Is 79North Inc. (JQ.CN) a Buy, Sell, or Hold?
CNQ : JQ.CN
79North Inc.
$0.04 CAD
-$0.01 (-11.11%)
- Volume
- 5K
- Average Volume
- 66.72K
- Market Capitalization
- $4.37M
- P/E Ratio
- -6.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
JQ.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-17 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-16 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-10-15 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-11 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-10 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-09 | $0.04 | $0.04 | 0.00% | 70500 |
| 2024-10-08 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-04 | $0.04 | $0.04 | 0.00% | 702K |
| 2024-10-03 | $0.04 | $0.04 | 0.00% | 180K |
| 2024-10-02 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-10-01 | $0.04 | $0.04 | 0.00% | 166K |
| 2024-09-30 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-27 | $0.04 | $0.04 | 0.00% | 89000 |
| 2024-09-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-25 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-09-24 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-23 | $0.04 | $0.04 | 0.00% | 128K |
| 2024-09-20 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-18 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-17 | $0.04 | $0.04 | -12.50% | 326K |
| 2024-09-16 | $0.04 | $0.04 | 0.00% | 80000 |
| 2024-09-13 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-11 | $0.04 | $0.04 | 0.00% | 23500 |
| 2024-09-10 | $0.04 | $0.04 | 0.00% | - |
| 2024-09-09 | $0.04 | $0.04 | 0.00% | 72000 |
| 2024-09-06 | $0.04 | $0.04 | 0.00% | 83000 |
| 2024-09-05 | $0.04 | $0.04 | 0.00% | 138.68K |
| 2024-09-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-03 | $0.03 | $0.03 | 0.00% | 356K |
| 2024-08-30 | $0.03 | $0.03 | 0.00% | 4000 |
| 2024-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | 16500 |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-08-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-09 | $0.03 | $0.03 | -16.67% | 1.09M |
| 2024-08-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-02 | $0.03 | $0.03 | 0.00% | 135K |
| 2024-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-31 | $0.03 | $0.03 | 0.00% | 198K |
| 2024-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-29 | $0.03 | $0.03 | 0.00% | 25000 |
| 2024-07-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-25 | $0.03 | $0.03 | 0.00% | 31000 |
| 2024-07-24 | $0.03 | $0.03 | 0.00% | 200K |
| 2024-07-23 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-07-22 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-07-19 | $0.03 | $0.03 | 0.00% | 40000 |
| 2024-07-16 | $0.04 | $0.04 | 0.00% | 7372 |
| 2024-07-15 | $0.03 | $0.03 | 0.00% | 161K |
| 2024-07-12 | $0.03 | $0.03 | 0.00% | 155K |
| 2024-07-11 | $0.03 | $0.03 | 0.00% | 1.01M |
| 2024-07-08 | $0.03 | $0.03 | 0.00% | 100000 |
| 2024-07-02 | $0.03 | $0.03 | 0.00% | 5000 |
| 2024-06-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-26 | $0.03 | $0.03 | 0.00% | 60000 |
| 2024-06-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-24 | $0.03 | $0.03 | 0.00% | 65000 |
| 2024-06-19 | $0.03 | $0.03 | 0.00% | 675K |
| 2024-06-17 | $0.03 | $0.03 | 0.00% | 273K |
| 2024-06-14 | $0.03 | $0.03 | 0.00% | 21000 |
| 2024-06-13 | $0.04 | $0.03 | -14.29% | 1.26M |
| 2024-06-12 | $0.03 | $0.03 | 20.00% | 251K |
| 2024-06-11 | $0.03 | $0.03 | 0.00% | 62000 |
| 2024-06-10 | $0.03 | $0.03 | 0.00% | 65000 |
| 2024-06-07 | $0.03 | $0.03 | 0.00% | 420K |
| 2024-06-06 | $0.03 | $0.03 | 0.00% | 40000 |
| 2024-06-05 | $0.02 | $0.03 | 50.00% | 1.04M |
| 2024-04-23 | $0.01 | $0.01 | 0.00% | 50449 |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-04-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |