Is 79North Inc. (JQ.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our 79North Inc. (JQ.CN) research center and poll results.
CNQ : JQ.CN
79North Inc.
$0.04 CAD
-$0.01 (-11.11%)
- Volume
- 5K
- Average Volume
- 66.72K
- Market Capitalization
- $4.37M
- P/E Ratio
- -6.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2024-10-17
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.04 | 70500 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 701999 |
| 2024-10-03 | 0.04 | $0.04 | 180000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 166000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 89000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 5000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 128000 |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 326000 |
| 2024-09-16 | 0.03 | $0.04 | 80000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 23500 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 72000 |
| 2024-09-06 | 0.03 | $0.04 | 83000 |
| 2024-09-05 | 0.03 | $0.04 | 138677 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 356000 |
| 2024-08-30 | 0.03 | $0.03 | 4000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 16500 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1.1M |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 135000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 198000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 31000 |
| 2024-07-24 | 0.03 | $0.03 | 200000 |
| 2024-07-23 | 0.03 | $0.04 | 1000 |
| 2024-07-22 | 0.03 | $0.03 | 2000 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.04 | 7372 |
| 2024-07-15 | 0.03 | $0.03 | 161000 |
| 2024-07-12 | 0.03 | $0.03 | 155000 |
| 2024-07-11 | 0.03 | $0.03 | 1.0M |
| 2024-07-08 | 0.03 | $0.03 | 100000 |
| 2024-07-02 | 0.03 | $0.03 | 5000 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 60000 |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | 65000 |
| 2024-06-19 | 0.02 | $0.03 | 675000 |
| 2024-06-17 | 0.02 | $0.03 | 273000 |
| 2024-06-14 | 0.02 | $0.03 | 21000 |
| 2024-06-13 | 0.02 | $0.03 | 1.3M |
| 2024-06-12 | 0.02 | $0.03 | 251000 |
| 2024-06-11 | 0.01 | $0.03 | 62000 |
| 2024-06-10 | 0.01 | $0.03 | 65000 |
| 2024-06-07 | 0.01 | $0.03 | 420000 |
| 2024-06-06 | 0.01 | $0.03 | 40000 |
| 2024-06-05 | 0.01 | $0.03 | 1.0M |
| 2024-04-23 | 0.01 | $0.01 | 50449 |
| 2024-04-22 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.02 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 18000 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 7000 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 14000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 458000 |
| 2023-12-29 | 0.01 | $0.01 | 1000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 320000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 49000 |
| 2023-11-22 | 0.01 | $0.01 | 50000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 520000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 162000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 56000 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 20000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 620000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.02 | 2000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3100 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.02 | 1000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 239000 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 34000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 26000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 352000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 199000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 1000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 200000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 4000 |
| 2023-08-11 | 0.01 | $0.01 | 86000 |
| 2023-08-10 | 0.01 | $0.01 | 241000 |
| 2023-08-09 | 0.01 | $0.01 | 164000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 159000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 8000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1000 |
| 2023-07-07 | 0.01 | $0.01 | 324000 |
| 2023-07-06 | 0.01 | $0.01 | 23000 |
| 2023-07-05 | 0.01 | $0.01 | 100000 |
| 2023-07-04 | 0.01 | $0.01 | 200000 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 15000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 120000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 12000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 21000 |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 11000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 112000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 3000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 15000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 409000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2000 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 2000 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 26000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 10000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 4000 |
| 2023-02-09 | 0.02 | $0.02 | 132000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 13000 |
| 2023-02-06 | 0.02 | $0.02 | 8000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 136000 |
| 2023-01-31 | 0.01 | $0.02 | 44000 |
| 2023-01-30 | 0.01 | $0.02 | 279500 |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 178000 |
| 2023-01-23 | 0.01 | $0.02 | 583000 |
| 2023-01-20 | 0.01 | $0.02 | 2000 |
| 2023-01-19 | 0.01 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 50000 |
| 2023-01-16 | 0.01 | $0.02 | 1000 |
| 2023-01-13 | 0.01 | $0.02 | 8000 |
| 2023-01-12 | 0.01 | $0.02 | 60000 |
| 2023-01-11 | 0.01 | $0.02 | 69000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 33000 |
| 2022-12-30 | 0.01 | $0.02 | 26000 |
| 2022-12-29 | 0.01 | $0.02 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | 310001 |
| 2022-12-23 | 0.01 | $0.01 | 440000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | 39000 |
| 2022-12-16 | 0.02 | $0.01 | 100000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 7000 |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.01 | $0.02 | 2000 |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 195000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 100000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 120000 |
| 2022-11-25 | 0.02 | $0.02 | 74000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 64000 |
| 2022-11-21 | 0.02 | $0.02 | 657000 |
| 2022-11-18 | 0.02 | $0.01 | 1000 |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | 217000 |
| 2022-11-15 | 0.03 | $0.01 | 120000 |
| 2022-11-14 | 0.03 | $0.02 | 63000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 8000 |
| 2022-11-09 | 0.03 | $0.02 | 39000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 2000 |
| 2022-11-04 | 0.03 | $0.03 | 51000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 108000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 15000 |
| 2022-10-25 | 0.03 | $0.03 | 170000 |
| 2022-10-24 | 0.03 | $0.03 | 30000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 125000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 49000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 2000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | 149000 |
| 2022-09-29 | 0.04 | $0.03 | 175000 |
| 2022-09-28 | 0.04 | $0.04 | 11000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 20000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 20000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 21000 |
| 2022-09-06 | 0.05 | $0.04 | 450505 |
| 2022-09-02 | 0.05 | $0.04 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 141000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 26000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 30000 |
| 2022-08-16 | 0.05 | $0.04 | 4700 |
| 2022-08-15 | 0.05 | $0.05 | 100000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 10000 |
| 2022-08-10 | 0.05 | $0.05 | 58000 |
| 2022-08-09 | 0.05 | $0.05 | 10000 |
| 2022-08-08 | 0.05 | $0.05 | 12000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 19000 |
| 2022-08-03 | 0.05 | $0.05 | 5000 |
| 2022-08-02 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.05 | 427000 |
| 2022-07-28 | 0.05 | $0.05 | 12000 |
| 2022-07-27 | 0.05 | $0.05 | 10000 |
| 2022-07-26 | 0.05 | $0.04 | 20000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 1000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 59000 |
| 2022-07-19 | 0.05 | $0.05 | 894000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 2000 |
| 2022-07-14 | 0.06 | $0.05 | 103600 |
| 2022-07-13 | 0.06 | $0.05 | 1000 |
| 2022-07-12 | 0.06 | $0.05 | 59500 |
| 2022-07-11 | 0.06 | $0.06 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 33666 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 5000 |
| 2022-07-04 | 0.07 | $0.06 | 48000 |
| 2022-06-30 | 0.07 | $0.06 | 30000 |
| 2022-06-29 | 0.07 | $0.06 | 1000 |
| 2022-06-28 | 0.08 | $0.05 | 100000 |
| 2022-06-27 | 0.08 | $0.06 | 102000 |
| 2022-06-24 | 0.08 | $0.06 | 752200 |
| 2022-06-23 | 0.08 | $0.06 | 8000 |
| 2022-06-22 | 0.08 | $0.06 | 129500 |
| 2022-06-21 | 0.08 | $0.06 | 964275 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 10000 |
| 2022-06-13 | 0.09 | $0.08 | 24850 |
| 2022-06-10 | 0.09 | $0.07 | 364000 |
| 2022-06-09 | 0.09 | $0.08 | 1.2M |
| 2022-06-08 | 0.09 | $0.09 | 71205 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1050 |
| 2022-06-03 | 0.09 | $0.09 | 203000 |
| 2022-06-02 | 0.08 | $0.10 | 143660 |
| 2022-06-01 | 0.08 | $0.11 | 1.4M |
| 2022-05-31 | 0.08 | $0.08 | 29000 |
| 2022-05-30 | 0.08 | $0.08 | 102335 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 5000 |
| 2022-05-25 | 0.08 | $0.09 | 23000 |
| 2022-05-24 | 0.08 | $0.10 | 118000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 405000 |
| 2022-05-17 | 0.09 | $0.09 | 3000 |
| 2022-05-16 | 0.09 | $0.09 | 1000 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 256000 |
| 2022-05-11 | 0.09 | $0.08 | 195500 |
| 2022-05-10 | 0.09 | $0.08 | 10000 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 52000 |
| 2022-05-05 | 0.09 | $0.08 | 222950 |
| 2022-05-04 | 0.10 | $0.09 | 60000 |
| 2022-05-03 | 0.10 | $0.09 | 129000 |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | 59000 |
| 2022-04-28 | 0.10 | $0.09 | 161000 |
| 2022-04-27 | 0.10 | $0.09 | 27000 |
| 2022-04-26 | 0.10 | $0.09 | 19500 |
| 2022-04-25 | 0.10 | $0.09 | 6500 |
| 2022-04-22 | 0.10 | $0.09 | 26250 |
| 2022-04-21 | 0.10 | $0.10 | 7000 |
| 2022-04-20 | 0.10 | $0.10 | 1000 |
| 2022-04-19 | 0.10 | $0.10 | 18700 |
| 2022-04-18 | 0.10 | $0.10 | 4947 |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 14500 |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | 7000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 527500 |
| 2022-03-28 | 0.10 | $0.10 | 17500 |
| 2022-03-25 | 0.10 | $0.11 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 63555 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 9500 |
| 2022-03-16 | 0.10 | $0.10 | 2727 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2000 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 106596 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 63596 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 4000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 18000 |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 1000 |
| 2022-02-24 | 0.10 | $0.09 | 40833 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 6000 |
| 2022-02-18 | 0.11 | $0.10 | 352500 |
| 2022-02-17 | 0.11 | $0.10 | 75807 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | 120500 |
| 2022-02-11 | 0.11 | $0.10 | 23000 |
| 2022-02-10 | 0.12 | $0.10 | 1000 |
| 2022-02-09 | 0.12 | $0.10 | 8000 |
| 2022-02-08 | 0.12 | $0.10 | 1000 |
| 2022-02-07 | 0.12 | $0.10 | 33500 |
| 2022-02-04 | 0.12 | $0.10 | 215770 |
| 2022-02-03 | 0.12 | $0.10 | 31200 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | 4300 |
| 2022-01-31 | 0.11 | $0.10 | 59500 |
| 2022-01-28 | 0.11 | $0.10 | 253000 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 7500 |
| 2022-01-25 | 0.11 | $0.14 | — |
| 2022-01-24 | 0.10 | $0.14 | 78500 |
| 2022-01-21 | 0.10 | $0.14 | 142900 |
| 2022-01-20 | 0.10 | $0.14 | 32000 |
| 2022-01-19 | 0.10 | $0.14 | 256520 |
| 2022-01-18 | 0.09 | $0.13 | 42000 |
| 2022-01-17 | 0.09 | $0.13 | 37500 |
| 2022-01-14 | 0.09 | $0.13 | 361400 |
| 2022-01-13 | 0.09 | $0.11 | 171000 |
| 2022-01-12 | 0.09 | $0.10 | 175500 |
| 2022-01-11 | 0.08 | $0.11 | 354695 |
| 2022-01-10 | 0.08 | $0.10 | 822884 |
| 2022-01-07 | 0.08 | $0.08 | 78000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | 44500 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 140500 |
| 2021-12-30 | 0.09 | $0.08 | 32477 |
| 2021-12-29 | 0.09 | $0.09 | 2300 |
| 2021-12-24 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | 76000 |
| 2021-12-17 | 0.09 | $0.08 | 20000 |
| 2021-12-16 | 0.10 | $0.08 | 44000 |
| 2021-12-15 | 0.10 | $0.09 | 14000 |
| 2021-12-14 | 0.10 | $0.09 | 2000 |
| 2021-12-13 | 0.10 | $0.09 | 28450 |
| 2021-12-10 | 0.10 | $0.09 | 50983 |
| 2021-12-09 | 0.10 | $0.09 | 77500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 2000 |
| 2021-12-06 | 0.10 | $0.09 | 23500 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 30520 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 15500 |
| 2021-11-26 | 0.11 | $0.11 | 9000 |
| 2021-11-25 | 0.11 | $0.11 | 19500 |
| 2021-11-24 | 0.11 | $0.10 | 99300 |
| 2021-11-23 | 0.12 | $0.10 | 70000 |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | 1250 |
| 2021-11-15 | 0.12 | $0.10 | 25750 |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | 78100 |
| 2021-11-10 | 0.13 | $0.11 | 221500 |
| 2021-11-09 | 0.13 | $0.11 | 44000 |
| 2021-11-08 | 0.13 | $0.12 | 94800 |
| 2021-11-05 | 0.13 | $0.13 | 2300 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 21000 |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 2500 |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 18000 |
| 2021-10-19 | 0.13 | $0.14 | 1000 |
| 2021-10-18 | 0.13 | $0.13 | 16500 |
| 2021-10-15 | 0.13 | $0.14 | 6000 |
| 2021-10-14 | 0.12 | $0.14 | 26000 |
| 2021-10-13 | 0.12 | $0.15 | 161500 |
| 2021-10-12 | 0.12 | $0.13 | 10000 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 5000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 47700 |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | 2500 |
| 2021-09-28 | 0.12 | $0.12 | 3700 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 83611 |
| 2021-09-21 | 0.12 | $0.11 | 48000 |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | 24000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 20000 |
| 2021-09-13 | 0.12 | $0.13 | 25000 |
| 2021-09-10 | 0.12 | $0.13 | 8711 |
| 2021-09-09 | 0.13 | $0.13 | 59500 |
| 2021-09-08 | 0.13 | $0.13 | 18500 |
| 2021-09-07 | 0.13 | $0.14 | 45500 |
| 2021-09-03 | 0.13 | $0.14 | 55500 |
| 2021-09-02 | 0.13 | $0.12 | 78000 |
| 2021-09-01 | 0.13 | $0.13 | 55500 |
| 2021-08-31 | 0.13 | $0.12 | 15000 |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | 140000 |
| 2021-08-24 | 0.14 | $0.12 | 1500 |
| 2021-08-23 | 0.14 | $0.12 | 10000 |
| 2021-08-20 | 0.14 | $0.11 | 446000 |
| 2021-08-19 | 0.14 | $0.13 | 134000 |
| 2021-08-18 | 0.14 | $0.13 | 865 |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 36500 |
| 2021-08-13 | 0.14 | $0.14 | 140500 |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | 1000 |
| 2021-08-10 | 0.13 | $0.15 | — |
| 2021-08-09 | 0.13 | $0.15 | 18300 |
| 2021-08-06 | 0.13 | $0.15 | — |
| 2021-08-05 | 0.13 | $0.15 | 51500 |
| 2021-08-04 | 0.13 | $0.14 | — |
| 2021-08-03 | 0.13 | $0.14 | 61000 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 83500 |
| 2021-07-28 | 0.13 | $0.14 | 4000 |
| 2021-07-27 | 0.13 | $0.14 | 58333 |
| 2021-07-26 | 0.12 | $0.14 | 500 |
| 2021-07-23 | 0.12 | $0.13 | 56500 |
| 2021-07-22 | 0.12 | $0.13 | 17711 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 8453 |
| 2021-07-19 | 0.12 | $0.12 | 28000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2024-10-17
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.04 | 70500 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 701999 |
| 2024-10-03 | 0.04 | $0.04 | 180000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 166000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 89000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 5000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 128000 |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 326000 |
| 2024-09-16 | 0.03 | $0.04 | 80000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 23500 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 72000 |
| 2024-09-06 | 0.03 | $0.04 | 83000 |
| 2024-09-05 | 0.03 | $0.04 | 138677 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 356000 |
| 2024-08-30 | 0.03 | $0.03 | 4000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 16500 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1.1M |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 135000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 198000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 31000 |
| 2024-07-24 | 0.03 | $0.03 | 200000 |
| 2024-07-23 | 0.03 | $0.04 | 1000 |
| 2024-07-22 | 0.03 | $0.03 | 2000 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.04 | 7372 |
| 2024-07-15 | 0.03 | $0.03 | 161000 |
| 2024-07-12 | 0.03 | $0.03 | 155000 |
| 2024-07-11 | 0.03 | $0.03 | 1.0M |
| 2024-07-08 | 0.03 | $0.03 | 100000 |
| 2024-07-02 | 0.03 | $0.03 | 5000 |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 60000 |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | 65000 |
| 2024-06-19 | 0.02 | $0.03 | 675000 |
| 2024-06-17 | 0.02 | $0.03 | 273000 |
| 2024-06-14 | 0.02 | $0.03 | 21000 |
| 2024-06-13 | 0.02 | $0.03 | 1.3M |
| 2024-06-12 | 0.02 | $0.03 | 251000 |
| 2024-06-11 | 0.02 | $0.03 | 62000 |
| 2024-06-10 | 0.02 | $0.03 | 65000 |
| 2024-06-07 | 0.01 | $0.03 | 420000 |
| 2024-06-06 | 0.01 | $0.03 | 40000 |
| 2024-06-05 | 0.01 | $0.03 | 1.0M |
| 2024-04-23 | 0.01 | $0.01 | 50449 |
| 2024-04-22 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.02 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 18000 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 7000 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 14000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 458000 |
| 2023-12-29 | 0.01 | $0.01 | 1000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 320000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 49000 |
| 2023-11-22 | 0.01 | $0.01 | 50000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 520000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 162000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 56000 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 20000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 620000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.02 | 2000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3100 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.02 | 1000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 239000 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 34000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 26000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 352000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 199000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 1000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 200000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 4000 |
| 2023-08-11 | 0.01 | $0.01 | 86000 |
| 2023-08-10 | 0.01 | $0.01 | 241000 |
| 2023-08-09 | 0.01 | $0.01 | 164000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 159000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 8000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1000 |
| 2023-07-07 | 0.01 | $0.01 | 324000 |
| 2023-07-06 | 0.01 | $0.01 | 23000 |
| 2023-07-05 | 0.01 | $0.01 | 100000 |
| 2023-07-04 | 0.01 | $0.01 | 200000 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 15000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 120000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 12000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 21000 |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 11000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 112000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 3000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 15000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 409000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2000 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 2000 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 26000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 10000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 4000 |
| 2023-02-09 | 0.02 | $0.02 | 132000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 13000 |
| 2023-02-06 | 0.02 | $0.02 | 8000 |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | 136000 |
| 2023-01-31 | 0.01 | $0.02 | 44000 |
| 2023-01-30 | 0.01 | $0.02 | 279500 |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 178000 |
| 2023-01-23 | 0.01 | $0.02 | 583000 |
| 2023-01-20 | 0.01 | $0.02 | 2000 |
| 2023-01-19 | 0.01 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 50000 |
| 2023-01-16 | 0.01 | $0.02 | 1000 |
| 2023-01-13 | 0.01 | $0.02 | 8000 |
| 2023-01-12 | 0.01 | $0.02 | 60000 |
| 2023-01-11 | 0.01 | $0.02 | 69000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 33000 |
| 2022-12-30 | 0.01 | $0.02 | 26000 |
| 2022-12-29 | 0.01 | $0.02 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | 310001 |
| 2022-12-23 | 0.01 | $0.01 | 440000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | 39000 |
| 2022-12-16 | 0.02 | $0.01 | 100000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 7000 |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 195000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 100000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 120000 |
| 2022-11-25 | 0.02 | $0.02 | 74000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 64000 |
| 2022-11-21 | 0.02 | $0.02 | 657000 |
| 2022-11-18 | 0.02 | $0.01 | 1000 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 217000 |
| 2022-11-15 | 0.03 | $0.01 | 120000 |
| 2022-11-14 | 0.03 | $0.02 | 63000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 8000 |
| 2022-11-09 | 0.03 | $0.02 | 39000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 2000 |
| 2022-11-04 | 0.03 | $0.03 | 51000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 108000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 15000 |
| 2022-10-25 | 0.03 | $0.03 | 170000 |
| 2022-10-24 | 0.03 | $0.03 | 30000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 125000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 49000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 2000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | 149000 |
| 2022-09-29 | 0.04 | $0.03 | 175000 |
| 2022-09-28 | 0.04 | $0.04 | 11000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 20000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 20000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 21000 |
| 2022-09-06 | 0.05 | $0.04 | 450505 |
| 2022-09-02 | 0.05 | $0.04 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 141000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 26000 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 30000 |
| 2022-08-16 | 0.05 | $0.04 | 4700 |
| 2022-08-15 | 0.05 | $0.05 | 100000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 10000 |
| 2022-08-10 | 0.05 | $0.05 | 58000 |
| 2022-08-09 | 0.05 | $0.05 | 10000 |
| 2022-08-08 | 0.05 | $0.05 | 12000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 19000 |
| 2022-08-03 | 0.05 | $0.05 | 5000 |
| 2022-08-02 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.05 | 427000 |
| 2022-07-28 | 0.05 | $0.05 | 12000 |
| 2022-07-27 | 0.05 | $0.05 | 10000 |
| 2022-07-26 | 0.05 | $0.04 | 20000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 1000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 59000 |
| 2022-07-19 | 0.06 | $0.05 | 894000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 2000 |
| 2022-07-14 | 0.06 | $0.05 | 103600 |
| 2022-07-13 | 0.06 | $0.05 | 1000 |
| 2022-07-12 | 0.06 | $0.05 | 59500 |
| 2022-07-11 | 0.06 | $0.06 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 33666 |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 5000 |
| 2022-07-04 | 0.07 | $0.06 | 48000 |
| 2022-06-30 | 0.07 | $0.06 | 30000 |
| 2022-06-29 | 0.07 | $0.06 | 1000 |
| 2022-06-28 | 0.07 | $0.05 | 100000 |
| 2022-06-27 | 0.07 | $0.06 | 102000 |
| 2022-06-24 | 0.07 | $0.06 | 752200 |
| 2022-06-23 | 0.08 | $0.06 | 8000 |
| 2022-06-22 | 0.08 | $0.06 | 129500 |
| 2022-06-21 | 0.08 | $0.06 | 964275 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 10000 |
| 2022-06-13 | 0.09 | $0.08 | 24850 |
| 2022-06-10 | 0.09 | $0.07 | 364000 |
| 2022-06-09 | 0.09 | $0.08 | 1.2M |
| 2022-06-08 | 0.09 | $0.09 | 71205 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1050 |
| 2022-06-03 | 0.09 | $0.09 | 203000 |
| 2022-06-02 | 0.09 | $0.10 | 143660 |
| 2022-06-01 | 0.09 | $0.11 | 1.4M |
| 2022-05-31 | 0.09 | $0.08 | 29000 |
| 2022-05-30 | 0.09 | $0.08 | 102335 |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | 5000 |
| 2022-05-25 | 0.09 | $0.09 | 23000 |
| 2022-05-24 | 0.09 | $0.10 | 118000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 405000 |
| 2022-05-17 | 0.09 | $0.09 | 3000 |
| 2022-05-16 | 0.09 | $0.09 | 1000 |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 256000 |
| 2022-05-11 | 0.09 | $0.08 | 195500 |
| 2022-05-10 | 0.09 | $0.08 | 10000 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 52000 |
| 2022-05-05 | 0.09 | $0.08 | 222950 |
| 2022-05-04 | 0.09 | $0.09 | 60000 |
| 2022-05-03 | 0.09 | $0.09 | 129000 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 59000 |
| 2022-04-28 | 0.10 | $0.09 | 161000 |
| 2022-04-27 | 0.10 | $0.09 | 27000 |
| 2022-04-26 | 0.10 | $0.09 | 19500 |
| 2022-04-25 | 0.10 | $0.09 | 6500 |
| 2022-04-22 | 0.10 | $0.09 | 26250 |
| 2022-04-21 | 0.10 | $0.10 | 7000 |
| 2022-04-20 | 0.10 | $0.10 | 1000 |
| 2022-04-19 | 0.10 | $0.10 | 18700 |
| 2022-04-18 | 0.10 | $0.10 | 4947 |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 14500 |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | 7000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 527500 |
| 2022-03-28 | 0.10 | $0.10 | 17500 |
| 2022-03-25 | 0.10 | $0.11 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 63555 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 9500 |
| 2022-03-16 | 0.10 | $0.10 | 2727 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2000 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 106596 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 63596 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 4000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 18000 |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 1000 |
| 2022-02-24 | 0.10 | $0.09 | 40833 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 6000 |
| 2022-02-18 | 0.10 | $0.10 | 352500 |
| 2022-02-17 | 0.10 | $0.10 | 75807 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | 120500 |
| 2022-02-11 | 0.10 | $0.10 | 23000 |
| 2022-02-10 | 0.11 | $0.10 | 1000 |
| 2022-02-09 | 0.11 | $0.10 | 8000 |
| 2022-02-08 | 0.11 | $0.10 | 1000 |
| 2022-02-07 | 0.11 | $0.10 | 33500 |
| 2022-02-04 | 0.11 | $0.10 | 215770 |
| 2022-02-03 | 0.11 | $0.10 | 31200 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | 4300 |
| 2022-01-31 | 0.11 | $0.10 | 59500 |
| 2022-01-28 | 0.11 | $0.10 | 253000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 7500 |
| 2022-01-25 | 0.11 | $0.14 | — |
| 2022-01-24 | 0.11 | $0.14 | 78500 |
| 2022-01-21 | 0.11 | $0.14 | 142900 |
| 2022-01-20 | 0.11 | $0.14 | 32000 |
| 2022-01-19 | 0.10 | $0.14 | 256520 |
| 2022-01-18 | 0.10 | $0.13 | 42000 |
| 2022-01-17 | 0.10 | $0.13 | 37500 |
| 2022-01-14 | 0.10 | $0.13 | 361400 |
| 2022-01-13 | 0.09 | $0.11 | 171000 |
| 2022-01-12 | 0.09 | $0.10 | 175500 |
| 2022-01-11 | 0.09 | $0.11 | 354695 |
| 2022-01-10 | 0.09 | $0.10 | 822884 |
| 2022-01-07 | 0.09 | $0.08 | 78000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 44500 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 140500 |
| 2021-12-30 | 0.09 | $0.08 | 32477 |
| 2021-12-29 | 0.09 | $0.09 | 2300 |
| 2021-12-24 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | 76000 |
| 2021-12-17 | 0.09 | $0.08 | 20000 |
| 2021-12-16 | 0.09 | $0.08 | 44000 |
| 2021-12-15 | 0.10 | $0.09 | 14000 |
| 2021-12-14 | 0.10 | $0.09 | 2000 |
| 2021-12-13 | 0.10 | $0.09 | 28450 |
| 2021-12-10 | 0.10 | $0.09 | 50983 |
| 2021-12-09 | 0.10 | $0.09 | 77500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 2000 |
| 2021-12-06 | 0.10 | $0.09 | 23500 |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 30520 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 15500 |
| 2021-11-26 | 0.11 | $0.11 | 9000 |
| 2021-11-25 | 0.11 | $0.11 | 19500 |
| 2021-11-24 | 0.11 | $0.10 | 99300 |
| 2021-11-23 | 0.11 | $0.10 | 70000 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | 1250 |
| 2021-11-15 | 0.12 | $0.10 | 25750 |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | 78100 |
| 2021-11-10 | 0.12 | $0.11 | 221500 |
| 2021-11-09 | 0.12 | $0.11 | 44000 |
| 2021-11-08 | 0.13 | $0.12 | 94800 |
| 2021-11-05 | 0.13 | $0.13 | 2300 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 21000 |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 2500 |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 18000 |
| 2021-10-19 | 0.13 | $0.14 | 1000 |
| 2021-10-18 | 0.13 | $0.13 | 16500 |
| 2021-10-15 | 0.13 | $0.14 | 6000 |
| 2021-10-14 | 0.13 | $0.14 | 26000 |
| 2021-10-13 | 0.13 | $0.15 | 161500 |
| 2021-10-12 | 0.13 | $0.13 | 10000 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 5000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 47700 |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | 2500 |
| 2021-09-28 | 0.12 | $0.12 | 3700 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 83611 |
| 2021-09-21 | 0.12 | $0.11 | 48000 |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | 24000 |
| 2021-09-15 | 0.13 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | 20000 |
| 2021-09-13 | 0.13 | $0.13 | 25000 |
| 2021-09-10 | 0.13 | $0.13 | 8711 |
| 2021-09-09 | 0.13 | $0.13 | 59500 |
| 2021-09-08 | 0.13 | $0.13 | 18500 |
| 2021-09-07 | 0.13 | $0.14 | 45500 |
| 2021-09-03 | 0.13 | $0.14 | 55500 |
| 2021-09-02 | 0.12 | $0.12 | 78000 |
| 2021-09-01 | 0.13 | $0.13 | 55500 |
| 2021-08-31 | 0.13 | $0.12 | 15000 |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | 140000 |
| 2021-08-24 | 0.13 | $0.12 | 1500 |
| 2021-08-23 | 0.13 | $0.12 | 10000 |
| 2021-08-20 | 0.13 | $0.11 | 446000 |
| 2021-08-19 | 0.14 | $0.13 | 134000 |
| 2021-08-18 | 0.14 | $0.13 | 865 |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 36500 |
| 2021-08-13 | 0.14 | $0.14 | 140500 |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | 1000 |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 18300 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.13 | $0.15 | 51500 |
| 2021-08-04 | 0.13 | $0.14 | — |
| 2021-08-03 | 0.13 | $0.14 | 61000 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 83500 |
| 2021-07-28 | 0.13 | $0.14 | 4000 |
| 2021-07-27 | 0.13 | $0.14 | 58333 |
| 2021-07-26 | 0.13 | $0.14 | 500 |
| 2021-07-23 | 0.13 | $0.13 | 56500 |
| 2021-07-22 | 0.13 | $0.13 | 17711 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 8453 |
| 2021-07-19 | 0.13 | $0.12 | 28000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2024-10-17
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.04 | 70500 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 701999 |
| 2024-10-03 | 0.04 | $0.04 | 180000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 166000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 89000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 5000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | 128000 |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 326000 |
| 2024-09-16 | 0.03 | $0.04 | 80000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 23500 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 72000 |
| 2024-09-06 | 0.03 | $0.04 | 83000 |
| 2024-09-05 | 0.03 | $0.04 | 138677 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 356000 |
| 2024-08-30 | 0.03 | $0.03 | 4000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 16500 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1.1M |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 135000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 198000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 31000 |
| 2024-07-24 | 0.03 | $0.03 | 200000 |
| 2024-07-23 | 0.03 | $0.04 | 1000 |
| 2024-07-22 | 0.03 | $0.03 | 2000 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.04 | 7372 |
| 2024-07-15 | 0.03 | $0.03 | 161000 |
| 2024-07-12 | 0.03 | $0.03 | 155000 |
| 2024-07-11 | 0.03 | $0.03 | 1.0M |
| 2024-07-08 | 0.03 | $0.03 | 100000 |
| 2024-07-02 | 0.03 | $0.03 | 5000 |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 60000 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | 65000 |
| 2024-06-19 | 0.02 | $0.03 | 675000 |
| 2024-06-17 | 0.02 | $0.03 | 273000 |
| 2024-06-14 | 0.02 | $0.03 | 21000 |
| 2024-06-13 | 0.02 | $0.03 | 1.3M |
| 2024-06-12 | 0.02 | $0.03 | 251000 |
| 2024-06-11 | 0.02 | $0.03 | 62000 |
| 2024-06-10 | 0.02 | $0.03 | 65000 |
| 2024-06-07 | 0.01 | $0.03 | 420000 |
| 2024-06-06 | 0.01 | $0.03 | 40000 |
| 2024-06-05 | 0.01 | $0.03 | 1.0M |
| 2024-04-23 | 0.01 | $0.01 | 50449 |
| 2024-04-22 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.02 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 18000 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 7000 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 14000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 458000 |
| 2023-12-29 | 0.01 | $0.01 | 1000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 320000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 49000 |
| 2023-11-22 | 0.01 | $0.01 | 50000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 520000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 162000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 56000 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 20000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 620000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.02 | 2000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3100 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.02 | 1000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | 239000 |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 34000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 26000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 352000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 199000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 1000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 200000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 4000 |
| 2023-08-11 | 0.01 | $0.01 | 86000 |
| 2023-08-10 | 0.01 | $0.01 | 241000 |
| 2023-08-09 | 0.01 | $0.01 | 164000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 159000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 8000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1000 |
| 2023-07-07 | 0.01 | $0.01 | 324000 |
| 2023-07-06 | 0.01 | $0.01 | 23000 |
| 2023-07-05 | 0.01 | $0.01 | 100000 |
| 2023-07-04 | 0.01 | $0.01 | 200000 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 15000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 120000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 12000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 21000 |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 11000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 112000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 3000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 15000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 409000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2000 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 2000 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 26000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 10000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 4000 |
| 2023-02-09 | 0.02 | $0.02 | 132000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 13000 |
| 2023-02-06 | 0.02 | $0.02 | 8000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 136000 |
| 2023-01-31 | 0.02 | $0.02 | 44000 |
| 2023-01-30 | 0.02 | $0.02 | 279500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 178000 |
| 2023-01-23 | 0.01 | $0.02 | 583000 |
| 2023-01-20 | 0.01 | $0.02 | 2000 |
| 2023-01-19 | 0.01 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 50000 |
| 2023-01-16 | 0.01 | $0.02 | 1000 |
| 2023-01-13 | 0.01 | $0.02 | 8000 |
| 2023-01-12 | 0.01 | $0.02 | 60000 |
| 2023-01-11 | 0.01 | $0.02 | 69000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 33000 |
| 2022-12-30 | 0.01 | $0.02 | 26000 |
| 2022-12-29 | 0.01 | $0.02 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | 310001 |
| 2022-12-23 | 0.01 | $0.01 | 440000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | 39000 |
| 2022-12-16 | 0.02 | $0.01 | 100000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 7000 |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.02 | $0.02 | 2000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 195000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 100000 |
| 2022-12-01 | 0.01 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 120000 |
| 2022-11-25 | 0.02 | $0.02 | 74000 |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 64000 |
| 2022-11-21 | 0.02 | $0.02 | 657000 |
| 2022-11-18 | 0.02 | $0.01 | 1000 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 217000 |
| 2022-11-15 | 0.02 | $0.01 | 120000 |
| 2022-11-14 | 0.03 | $0.02 | 63000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 8000 |
| 2022-11-09 | 0.03 | $0.02 | 39000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 2000 |
| 2022-11-04 | 0.03 | $0.03 | 51000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 108000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 15000 |
| 2022-10-25 | 0.03 | $0.03 | 170000 |
| 2022-10-24 | 0.03 | $0.03 | 30000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 125000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 49000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 2000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 149000 |
| 2022-09-29 | 0.04 | $0.03 | 175000 |
| 2022-09-28 | 0.04 | $0.04 | 11000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 20000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 20000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 21000 |
| 2022-09-06 | 0.05 | $0.04 | 450505 |
| 2022-09-02 | 0.05 | $0.04 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 141000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 26000 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 10000 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 30000 |
| 2022-08-16 | 0.04 | $0.04 | 4700 |
| 2022-08-15 | 0.05 | $0.05 | 100000 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 10000 |
| 2022-08-10 | 0.05 | $0.05 | 58000 |
| 2022-08-09 | 0.05 | $0.05 | 10000 |
| 2022-08-08 | 0.05 | $0.05 | 12000 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 19000 |
| 2022-08-03 | 0.05 | $0.05 | 5000 |
| 2022-08-02 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.05 | 427000 |
| 2022-07-28 | 0.05 | $0.05 | 12000 |
| 2022-07-27 | 0.05 | $0.05 | 10000 |
| 2022-07-26 | 0.05 | $0.04 | 20000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 1000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 59000 |
| 2022-07-19 | 0.05 | $0.05 | 894000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 2000 |
| 2022-07-14 | 0.06 | $0.05 | 103600 |
| 2022-07-13 | 0.06 | $0.05 | 1000 |
| 2022-07-12 | 0.06 | $0.05 | 59500 |
| 2022-07-11 | 0.06 | $0.06 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | 33666 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-04 | 0.06 | $0.06 | 48000 |
| 2022-06-30 | 0.06 | $0.06 | 30000 |
| 2022-06-29 | 0.07 | $0.06 | 1000 |
| 2022-06-28 | 0.07 | $0.05 | 100000 |
| 2022-06-27 | 0.07 | $0.06 | 102000 |
| 2022-06-24 | 0.07 | $0.06 | 752200 |
| 2022-06-23 | 0.07 | $0.06 | 8000 |
| 2022-06-22 | 0.08 | $0.06 | 129500 |
| 2022-06-21 | 0.08 | $0.06 | 964275 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 10000 |
| 2022-06-13 | 0.09 | $0.08 | 24850 |
| 2022-06-10 | 0.09 | $0.07 | 364000 |
| 2022-06-09 | 0.09 | $0.08 | 1.2M |
| 2022-06-08 | 0.09 | $0.09 | 71205 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1050 |
| 2022-06-03 | 0.09 | $0.09 | 203000 |
| 2022-06-02 | 0.09 | $0.10 | 143660 |
| 2022-06-01 | 0.09 | $0.11 | 1.4M |
| 2022-05-31 | 0.08 | $0.08 | 29000 |
| 2022-05-30 | 0.08 | $0.08 | 102335 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 5000 |
| 2022-05-25 | 0.08 | $0.09 | 23000 |
| 2022-05-24 | 0.08 | $0.10 | 118000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 405000 |
| 2022-05-17 | 0.08 | $0.09 | 3000 |
| 2022-05-16 | 0.08 | $0.09 | 1000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 256000 |
| 2022-05-11 | 0.08 | $0.08 | 195500 |
| 2022-05-10 | 0.09 | $0.08 | 10000 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 52000 |
| 2022-05-05 | 0.09 | $0.08 | 222950 |
| 2022-05-04 | 0.09 | $0.09 | 60000 |
| 2022-05-03 | 0.09 | $0.09 | 129000 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 59000 |
| 2022-04-28 | 0.10 | $0.09 | 161000 |
| 2022-04-27 | 0.10 | $0.09 | 27000 |
| 2022-04-26 | 0.10 | $0.09 | 19500 |
| 2022-04-25 | 0.10 | $0.09 | 6500 |
| 2022-04-22 | 0.10 | $0.09 | 26250 |
| 2022-04-21 | 0.10 | $0.10 | 7000 |
| 2022-04-20 | 0.10 | $0.10 | 1000 |
| 2022-04-19 | 0.10 | $0.10 | 18700 |
| 2022-04-18 | 0.10 | $0.10 | 4947 |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 14500 |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | 7000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 527500 |
| 2022-03-28 | 0.10 | $0.10 | 17500 |
| 2022-03-25 | 0.10 | $0.11 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 63555 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 9500 |
| 2022-03-16 | 0.10 | $0.10 | 2727 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2000 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 106596 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 63596 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 4000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 18000 |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 1000 |
| 2022-02-24 | 0.10 | $0.09 | 40833 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 6000 |
| 2022-02-18 | 0.10 | $0.10 | 352500 |
| 2022-02-17 | 0.10 | $0.10 | 75807 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | 120500 |
| 2022-02-11 | 0.11 | $0.10 | 23000 |
| 2022-02-10 | 0.11 | $0.10 | 1000 |
| 2022-02-09 | 0.11 | $0.10 | 8000 |
| 2022-02-08 | 0.11 | $0.10 | 1000 |
| 2022-02-07 | 0.11 | $0.10 | 33500 |
| 2022-02-04 | 0.11 | $0.10 | 215770 |
| 2022-02-03 | 0.12 | $0.10 | 31200 |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | 4300 |
| 2022-01-31 | 0.12 | $0.10 | 59500 |
| 2022-01-28 | 0.12 | $0.10 | 253000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 7500 |
| 2022-01-25 | 0.12 | $0.14 | — |
| 2022-01-24 | 0.12 | $0.14 | 78500 |
| 2022-01-21 | 0.11 | $0.14 | 142900 |
| 2022-01-20 | 0.11 | $0.14 | 32000 |
| 2022-01-19 | 0.11 | $0.14 | 256520 |
| 2022-01-18 | 0.10 | $0.13 | 42000 |
| 2022-01-17 | 0.10 | $0.13 | 37500 |
| 2022-01-14 | 0.09 | $0.13 | 361400 |
| 2022-01-13 | 0.09 | $0.11 | 171000 |
| 2022-01-12 | 0.09 | $0.10 | 175500 |
| 2022-01-11 | 0.09 | $0.11 | 354695 |
| 2022-01-10 | 0.08 | $0.10 | 822884 |
| 2022-01-07 | 0.08 | $0.08 | 78000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | 44500 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | 140500 |
| 2021-12-30 | 0.08 | $0.08 | 32477 |
| 2021-12-29 | 0.08 | $0.09 | 2300 |
| 2021-12-24 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | 76000 |
| 2021-12-17 | 0.09 | $0.08 | 20000 |
| 2021-12-16 | 0.09 | $0.08 | 44000 |
| 2021-12-15 | 0.09 | $0.09 | 14000 |
| 2021-12-14 | 0.09 | $0.09 | 2000 |
| 2021-12-13 | 0.10 | $0.09 | 28450 |
| 2021-12-10 | 0.10 | $0.09 | 50983 |
| 2021-12-09 | 0.10 | $0.09 | 77500 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 2000 |
| 2021-12-06 | 0.10 | $0.09 | 23500 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 30520 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 15500 |
| 2021-11-26 | 0.11 | $0.11 | 9000 |
| 2021-11-25 | 0.11 | $0.11 | 19500 |
| 2021-11-24 | 0.11 | $0.10 | 99300 |
| 2021-11-23 | 0.11 | $0.10 | 70000 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | 1250 |
| 2021-11-15 | 0.12 | $0.10 | 25750 |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | 78100 |
| 2021-11-10 | 0.12 | $0.11 | 221500 |
| 2021-11-09 | 0.12 | $0.11 | 44000 |
| 2021-11-08 | 0.13 | $0.12 | 94800 |
| 2021-11-05 | 0.13 | $0.13 | 2300 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 21000 |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 2500 |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 18000 |
| 2021-10-19 | 0.13 | $0.14 | 1000 |
| 2021-10-18 | 0.13 | $0.13 | 16500 |
| 2021-10-15 | 0.13 | $0.14 | 6000 |
| 2021-10-14 | 0.13 | $0.14 | 26000 |
| 2021-10-13 | 0.13 | $0.15 | 161500 |
| 2021-10-12 | 0.12 | $0.13 | 10000 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 5000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 47700 |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | 2500 |
| 2021-09-28 | 0.12 | $0.12 | 3700 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 83611 |
| 2021-09-21 | 0.12 | $0.11 | 48000 |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | 24000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 20000 |
| 2021-09-13 | 0.12 | $0.13 | 25000 |
| 2021-09-10 | 0.12 | $0.13 | 8711 |
| 2021-09-09 | 0.12 | $0.13 | 59500 |
| 2021-09-08 | 0.12 | $0.13 | 18500 |
| 2021-09-07 | 0.12 | $0.14 | 45500 |
| 2021-09-03 | 0.12 | $0.14 | 55500 |
| 2021-09-02 | 0.12 | $0.12 | 78000 |
| 2021-09-01 | 0.12 | $0.13 | 55500 |
| 2021-08-31 | 0.12 | $0.12 | 15000 |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | 140000 |
| 2021-08-24 | 0.13 | $0.12 | 1500 |
| 2021-08-23 | 0.13 | $0.12 | 10000 |
| 2021-08-20 | 0.14 | $0.11 | 446000 |
| 2021-08-19 | 0.14 | $0.13 | 134000 |
| 2021-08-18 | 0.14 | $0.13 | 865 |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 36500 |
| 2021-08-13 | 0.14 | $0.14 | 140500 |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | 1000 |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 18300 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.13 | $0.15 | 51500 |
| 2021-08-04 | 0.13 | $0.14 | — |
| 2021-08-03 | 0.13 | $0.14 | 61000 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 83500 |
| 2021-07-28 | 0.13 | $0.14 | 4000 |
| 2021-07-27 | 0.13 | $0.14 | 58333 |
| 2021-07-26 | 0.13 | $0.14 | 500 |
| 2021-07-23 | 0.13 | $0.13 | 56500 |
| 2021-07-22 | 0.13 | $0.13 | 17711 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 8453 |
| 2021-07-19 | 0.12 | $0.12 | 28000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2024-10-17
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.04 | 70500 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 701999 |
| 2024-10-03 | 0.04 | $0.04 | 180000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 166000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 89000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 5000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 128000 |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 326000 |
| 2024-09-16 | 0.04 | $0.04 | 80000 |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 23500 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 72000 |
| 2024-09-06 | 0.03 | $0.04 | 83000 |
| 2024-09-05 | 0.03 | $0.04 | 138677 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 356000 |
| 2024-08-30 | 0.03 | $0.03 | 4000 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 16500 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 1.1M |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 135000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 198000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 31000 |
| 2024-07-24 | 0.03 | $0.03 | 200000 |
| 2024-07-23 | 0.03 | $0.04 | 1000 |
| 2024-07-22 | 0.03 | $0.03 | 2000 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.04 | 7372 |
| 2024-07-15 | 0.03 | $0.03 | 161000 |
| 2024-07-12 | 0.03 | $0.03 | 155000 |
| 2024-07-11 | 0.03 | $0.03 | 1.0M |
| 2024-07-08 | 0.03 | $0.03 | 100000 |
| 2024-07-02 | 0.03 | $0.03 | 5000 |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 60000 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 65000 |
| 2024-06-19 | 0.03 | $0.03 | 675000 |
| 2024-06-17 | 0.03 | $0.03 | 273000 |
| 2024-06-14 | 0.03 | $0.03 | 21000 |
| 2024-06-13 | 0.02 | $0.03 | 1.3M |
| 2024-06-12 | 0.02 | $0.03 | 251000 |
| 2024-06-11 | 0.02 | $0.03 | 62000 |
| 2024-06-10 | 0.02 | $0.03 | 65000 |
| 2024-06-07 | 0.02 | $0.03 | 420000 |
| 2024-06-06 | 0.02 | $0.03 | 40000 |
| 2024-06-05 | 0.01 | $0.03 | 1.0M |
| 2024-04-23 | 0.01 | $0.01 | 50449 |
| 2024-04-22 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.02 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 18000 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 7000 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 14000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 458000 |
| 2023-12-29 | 0.01 | $0.01 | 1000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 320000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 49000 |
| 2023-11-22 | 0.01 | $0.01 | 50000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 520000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 162000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 56000 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 20000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 620000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.02 | 2000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3100 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 239000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 34000 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 26000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 352000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 199000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 1000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 200000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 4000 |
| 2023-08-11 | 0.01 | $0.01 | 86000 |
| 2023-08-10 | 0.01 | $0.01 | 241000 |
| 2023-08-09 | 0.01 | $0.01 | 164000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 159000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 8000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1000 |
| 2023-07-07 | 0.01 | $0.01 | 324000 |
| 2023-07-06 | 0.01 | $0.01 | 23000 |
| 2023-07-05 | 0.01 | $0.01 | 100000 |
| 2023-07-04 | 0.01 | $0.01 | 200000 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 15000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 120000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 12000 |
| 2023-06-02 | 0.01 | $0.02 | 20000 |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 21000 |
| 2023-05-29 | 0.01 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | — |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 11000 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 11500 |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 112000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 3000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 15000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 409000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 2000 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 26000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 10000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 4000 |
| 2023-02-09 | 0.02 | $0.02 | 132000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 13000 |
| 2023-02-06 | 0.02 | $0.02 | 8000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 136000 |
| 2023-01-31 | 0.01 | $0.02 | 44000 |
| 2023-01-30 | 0.01 | $0.02 | 279500 |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | 178000 |
| 2023-01-23 | 0.01 | $0.02 | 583000 |
| 2023-01-20 | 0.01 | $0.02 | 2000 |
| 2023-01-19 | 0.01 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 50000 |
| 2023-01-16 | 0.01 | $0.02 | 1000 |
| 2023-01-13 | 0.01 | $0.02 | 8000 |
| 2023-01-12 | 0.01 | $0.02 | 60000 |
| 2023-01-11 | 0.01 | $0.02 | 69000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 33000 |
| 2022-12-30 | 0.01 | $0.02 | 26000 |
| 2022-12-29 | 0.01 | $0.02 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | 310001 |
| 2022-12-23 | 0.01 | $0.01 | 440000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 1000 |
| 2022-12-19 | 0.01 | $0.02 | 39000 |
| 2022-12-16 | 0.01 | $0.01 | 100000 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 7000 |
| 2022-12-13 | 0.01 | $0.02 | 2000 |
| 2022-12-12 | 0.01 | $0.02 | 2000 |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 195000 |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 100000 |
| 2022-12-01 | 0.01 | $0.02 | 20000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 120000 |
| 2022-11-25 | 0.01 | $0.02 | 74000 |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 64000 |
| 2022-11-21 | 0.01 | $0.02 | 657000 |
| 2022-11-18 | 0.01 | $0.01 | 1000 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 217000 |
| 2022-11-15 | 0.02 | $0.01 | 120000 |
| 2022-11-14 | 0.02 | $0.02 | 63000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 8000 |
| 2022-11-09 | 0.03 | $0.02 | 39000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 2000 |
| 2022-11-04 | 0.03 | $0.03 | 51000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 108000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 15000 |
| 2022-10-25 | 0.03 | $0.03 | 170000 |
| 2022-10-24 | 0.03 | $0.03 | 30000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 125000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 49000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 2000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 149000 |
| 2022-09-29 | 0.03 | $0.03 | 175000 |
| 2022-09-28 | 0.03 | $0.04 | 11000 |
| 2022-09-27 | 0.03 | $0.04 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 20000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 20000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 21000 |
| 2022-09-06 | 0.04 | $0.04 | 450505 |
| 2022-09-02 | 0.04 | $0.04 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 141000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | 26000 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 10000 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 30000 |
| 2022-08-16 | 0.04 | $0.04 | 4700 |
| 2022-08-15 | 0.04 | $0.05 | 100000 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 10000 |
| 2022-08-10 | 0.04 | $0.05 | 58000 |
| 2022-08-09 | 0.04 | $0.05 | 10000 |
| 2022-08-08 | 0.04 | $0.05 | 12000 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 19000 |
| 2022-08-03 | 0.04 | $0.05 | 5000 |
| 2022-08-02 | 0.04 | $0.05 | 20000 |
| 2022-07-29 | 0.04 | $0.05 | 427000 |
| 2022-07-28 | 0.04 | $0.05 | 12000 |
| 2022-07-27 | 0.04 | $0.05 | 10000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 1000 |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 59000 |
| 2022-07-19 | 0.05 | $0.05 | 894000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 2000 |
| 2022-07-14 | 0.05 | $0.05 | 103600 |
| 2022-07-13 | 0.05 | $0.05 | 1000 |
| 2022-07-12 | 0.05 | $0.05 | 59500 |
| 2022-07-11 | 0.05 | $0.06 | 1000 |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | 33666 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-04 | 0.06 | $0.06 | 48000 |
| 2022-06-30 | 0.06 | $0.06 | 30000 |
| 2022-06-29 | 0.06 | $0.06 | 1000 |
| 2022-06-28 | 0.06 | $0.05 | 100000 |
| 2022-06-27 | 0.06 | $0.06 | 102000 |
| 2022-06-24 | 0.06 | $0.06 | 752200 |
| 2022-06-23 | 0.07 | $0.06 | 8000 |
| 2022-06-22 | 0.07 | $0.06 | 129500 |
| 2022-06-21 | 0.07 | $0.06 | 964275 |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 10000 |
| 2022-06-13 | 0.08 | $0.08 | 24850 |
| 2022-06-10 | 0.08 | $0.07 | 364000 |
| 2022-06-09 | 0.09 | $0.08 | 1.2M |
| 2022-06-08 | 0.09 | $0.09 | 71205 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1050 |
| 2022-06-03 | 0.09 | $0.09 | 203000 |
| 2022-06-02 | 0.09 | $0.10 | 143660 |
| 2022-06-01 | 0.09 | $0.11 | 1.4M |
| 2022-05-31 | 0.08 | $0.08 | 29000 |
| 2022-05-30 | 0.08 | $0.08 | 102335 |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 5000 |
| 2022-05-25 | 0.08 | $0.09 | 23000 |
| 2022-05-24 | 0.08 | $0.10 | 118000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 405000 |
| 2022-05-17 | 0.08 | $0.09 | 3000 |
| 2022-05-16 | 0.08 | $0.09 | 1000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 256000 |
| 2022-05-11 | 0.08 | $0.08 | 195500 |
| 2022-05-10 | 0.08 | $0.08 | 10000 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | 52000 |
| 2022-05-05 | 0.08 | $0.08 | 222950 |
| 2022-05-04 | 0.09 | $0.09 | 60000 |
| 2022-05-03 | 0.09 | $0.09 | 129000 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 59000 |
| 2022-04-28 | 0.09 | $0.09 | 161000 |
| 2022-04-27 | 0.09 | $0.09 | 27000 |
| 2022-04-26 | 0.09 | $0.09 | 19500 |
| 2022-04-25 | 0.10 | $0.09 | 6500 |
| 2022-04-22 | 0.10 | $0.09 | 26250 |
| 2022-04-21 | 0.10 | $0.10 | 7000 |
| 2022-04-20 | 0.10 | $0.10 | 1000 |
| 2022-04-19 | 0.10 | $0.10 | 18700 |
| 2022-04-18 | 0.10 | $0.10 | 4947 |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | — |
| 2022-04-11 | 0.10 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 14500 |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | 7000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 527500 |
| 2022-03-28 | 0.10 | $0.10 | 17500 |
| 2022-03-25 | 0.10 | $0.11 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 63555 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 9500 |
| 2022-03-16 | 0.10 | $0.10 | 2727 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2000 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 106596 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 63596 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 4000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 18000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 1000 |
| 2022-02-24 | 0.10 | $0.09 | 40833 |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 6000 |
| 2022-02-18 | 0.10 | $0.10 | 352500 |
| 2022-02-17 | 0.10 | $0.10 | 75807 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | 120500 |
| 2022-02-11 | 0.10 | $0.10 | 23000 |
| 2022-02-10 | 0.10 | $0.10 | 1000 |
| 2022-02-09 | 0.11 | $0.10 | 8000 |
| 2022-02-08 | 0.11 | $0.10 | 1000 |
| 2022-02-07 | 0.11 | $0.10 | 33500 |
| 2022-02-04 | 0.11 | $0.10 | 215770 |
| 2022-02-03 | 0.12 | $0.10 | 31200 |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | 4300 |
| 2022-01-31 | 0.12 | $0.10 | 59500 |
| 2022-01-28 | 0.12 | $0.10 | 253000 |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | 7500 |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | 78500 |
| 2022-01-21 | 0.12 | $0.14 | 142900 |
| 2022-01-20 | 0.12 | $0.14 | 32000 |
| 2022-01-19 | 0.11 | $0.14 | 256520 |
| 2022-01-18 | 0.11 | $0.13 | 42000 |
| 2022-01-17 | 0.10 | $0.13 | 37500 |
| 2022-01-14 | 0.10 | $0.13 | 361400 |
| 2022-01-13 | 0.09 | $0.11 | 171000 |
| 2022-01-12 | 0.09 | $0.10 | 175500 |
| 2022-01-11 | 0.09 | $0.11 | 354695 |
| 2022-01-10 | 0.08 | $0.10 | 822884 |
| 2022-01-07 | 0.08 | $0.08 | 78000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | 44500 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | 140500 |
| 2021-12-30 | 0.08 | $0.08 | 32477 |
| 2021-12-29 | 0.08 | $0.09 | 2300 |
| 2021-12-24 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | 76000 |
| 2021-12-17 | 0.08 | $0.08 | 20000 |
| 2021-12-16 | 0.08 | $0.08 | 44000 |
| 2021-12-15 | 0.09 | $0.09 | 14000 |
| 2021-12-14 | 0.09 | $0.09 | 2000 |
| 2021-12-13 | 0.09 | $0.09 | 28450 |
| 2021-12-10 | 0.09 | $0.09 | 50983 |
| 2021-12-09 | 0.09 | $0.09 | 77500 |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | 2000 |
| 2021-12-06 | 0.09 | $0.09 | 23500 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 30520 |
| 2021-12-01 | 0.10 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | 1000 |
| 2021-11-29 | 0.10 | $0.10 | 15500 |
| 2021-11-26 | 0.10 | $0.11 | 9000 |
| 2021-11-25 | 0.10 | $0.11 | 19500 |
| 2021-11-24 | 0.10 | $0.10 | 99300 |
| 2021-11-23 | 0.11 | $0.10 | 70000 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | 1250 |
| 2021-11-15 | 0.11 | $0.10 | 25750 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | 78100 |
| 2021-11-10 | 0.12 | $0.11 | 221500 |
| 2021-11-09 | 0.12 | $0.11 | 44000 |
| 2021-11-08 | 0.13 | $0.12 | 94800 |
| 2021-11-05 | 0.13 | $0.13 | 2300 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 21000 |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 2500 |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | 18000 |
| 2021-10-19 | 0.13 | $0.14 | 1000 |
| 2021-10-18 | 0.13 | $0.13 | 16500 |
| 2021-10-15 | 0.13 | $0.14 | 6000 |
| 2021-10-14 | 0.13 | $0.14 | 26000 |
| 2021-10-13 | 0.13 | $0.15 | 161500 |
| 2021-10-12 | 0.13 | $0.13 | 10000 |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 5000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 47700 |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | 2500 |
| 2021-09-28 | 0.12 | $0.12 | 3700 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 83611 |
| 2021-09-21 | 0.12 | $0.11 | 48000 |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | 24000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 20000 |
| 2021-09-13 | 0.13 | $0.13 | 25000 |
| 2021-09-10 | 0.13 | $0.13 | 8711 |
| 2021-09-09 | 0.13 | $0.13 | 59500 |
| 2021-09-08 | 0.12 | $0.13 | 18500 |
| 2021-09-07 | 0.12 | $0.14 | 45500 |
| 2021-09-03 | 0.12 | $0.14 | 55500 |
| 2021-09-02 | 0.12 | $0.12 | 78000 |
| 2021-09-01 | 0.12 | $0.13 | 55500 |
| 2021-08-31 | 0.12 | $0.12 | 15000 |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | 140000 |
| 2021-08-24 | 0.13 | $0.12 | 1500 |
| 2021-08-23 | 0.13 | $0.12 | 10000 |
| 2021-08-20 | 0.13 | $0.11 | 446000 |
| 2021-08-19 | 0.14 | $0.13 | 134000 |
| 2021-08-18 | 0.14 | $0.13 | 865 |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 36500 |
| 2021-08-13 | 0.14 | $0.14 | 140500 |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | 1000 |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | 18300 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 51500 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.13 | $0.14 | 61000 |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | 83500 |
| 2021-07-28 | 0.13 | $0.14 | 4000 |
| 2021-07-27 | 0.13 | $0.14 | 58333 |
| 2021-07-26 | 0.13 | $0.14 | 500 |
| 2021-07-23 | 0.12 | $0.13 | 56500 |
| 2021-07-22 | 0.12 | $0.13 | 17711 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 8453 |
| 2021-07-19 | 0.12 | $0.12 | 28000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2024-10-17
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 5000 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.04 | 70500 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | 701999 |
| 2024-10-03 | 0.04 | $0.04 | 180000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 166000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 89000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 5000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 128000 |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 326000 |
| 2024-09-16 | 0.04 | $0.04 | 80000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | 23500 |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 72000 |
| 2024-09-06 | 0.03 | $0.04 | 83000 |
| 2024-09-05 | 0.03 | $0.04 | 138677 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 356000 |
| 2024-08-30 | 0.03 | $0.03 | 4000 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 16500 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | — |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | — |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | 10000 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 1.1M |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 135000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 198000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 25000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 31000 |
| 2024-07-24 | 0.03 | $0.03 | 200000 |
| 2024-07-23 | 0.03 | $0.04 | 1000 |
| 2024-07-22 | 0.03 | $0.03 | 2000 |
| 2024-07-19 | 0.03 | $0.03 | 40000 |
| 2024-07-16 | 0.03 | $0.04 | 7372 |
| 2024-07-15 | 0.03 | $0.03 | 161000 |
| 2024-07-12 | 0.03 | $0.03 | 155000 |
| 2024-07-11 | 0.03 | $0.03 | 1.0M |
| 2024-07-08 | 0.03 | $0.03 | 100000 |
| 2024-07-02 | 0.03 | $0.03 | 5000 |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 60000 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 65000 |
| 2024-06-19 | 0.03 | $0.03 | 675000 |
| 2024-06-17 | 0.03 | $0.03 | 273000 |
| 2024-06-14 | 0.03 | $0.03 | 21000 |
| 2024-06-13 | 0.03 | $0.03 | 1.3M |
| 2024-06-12 | 0.03 | $0.03 | 251000 |
| 2024-06-11 | 0.02 | $0.03 | 62000 |
| 2024-06-10 | 0.02 | $0.03 | 65000 |
| 2024-06-07 | 0.02 | $0.03 | 420000 |
| 2024-06-06 | 0.02 | $0.03 | 40000 |
| 2024-06-05 | 0.02 | $0.03 | 1.0M |
| 2024-04-23 | 0.01 | $0.01 | 50449 |
| 2024-04-22 | 0.01 | $0.01 | 10000 |
| 2024-04-12 | 0.01 | $0.02 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 18000 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 7000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 18000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 14000 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 458000 |
| 2023-12-29 | 0.01 | $0.01 | 1000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 320000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 49000 |
| 2023-11-22 | 0.01 | $0.01 | 50000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 520000 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 162000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 8000 |
| 2023-11-02 | 0.01 | $0.01 | 56000 |
| 2023-11-01 | 0.01 | $0.01 | 1000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 20000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 620000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.02 | 2000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3100 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 239000 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | 70000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 34000 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 26000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | 352000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 199000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 1000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 200000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 4000 |
| 2023-08-11 | 0.01 | $0.01 | 86000 |
| 2023-08-10 | 0.01 | $0.01 | 241000 |
| 2023-08-09 | 0.01 | $0.01 | 164000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 159000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 21000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 8000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1000 |
| 2023-07-07 | 0.01 | $0.01 | 324000 |
| 2023-07-06 | 0.01 | $0.01 | 23000 |
| 2023-07-05 | 0.01 | $0.01 | 100000 |
| 2023-07-04 | 0.01 | $0.01 | 200000 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 15000 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-19 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 120000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 12000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 21000 |
| 2023-05-29 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.01 | $0.02 | — |
| 2023-05-25 | 0.01 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | 11000 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | 11500 |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 112000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 3000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 15000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 409000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 2000 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 26000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 10000 |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 4000 |
| 2023-02-09 | 0.02 | $0.02 | 132000 |
| 2023-02-08 | 0.02 | $0.02 | 1000 |
| 2023-02-07 | 0.02 | $0.02 | 13000 |
| 2023-02-06 | 0.02 | $0.02 | 8000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 136000 |
| 2023-01-31 | 0.02 | $0.02 | 44000 |
| 2023-01-30 | 0.02 | $0.02 | 279500 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 178000 |
| 2023-01-23 | 0.02 | $0.02 | 583000 |
| 2023-01-20 | 0.02 | $0.02 | 2000 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.02 | 50000 |
| 2023-01-16 | 0.02 | $0.02 | 1000 |
| 2023-01-13 | 0.02 | $0.02 | 8000 |
| 2023-01-12 | 0.01 | $0.02 | 60000 |
| 2023-01-11 | 0.01 | $0.02 | 69000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 33000 |
| 2022-12-30 | 0.01 | $0.02 | 26000 |
| 2022-12-29 | 0.01 | $0.02 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | 310001 |
| 2022-12-23 | 0.01 | $0.01 | 440000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 1000 |
| 2022-12-19 | 0.01 | $0.02 | 39000 |
| 2022-12-16 | 0.01 | $0.01 | 100000 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 7000 |
| 2022-12-13 | 0.02 | $0.02 | 2000 |
| 2022-12-12 | 0.01 | $0.02 | 2000 |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 195000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | 100000 |
| 2022-12-01 | 0.01 | $0.02 | 20000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 120000 |
| 2022-11-25 | 0.01 | $0.02 | 74000 |
| 2022-11-24 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | 64000 |
| 2022-11-21 | 0.01 | $0.02 | 657000 |
| 2022-11-18 | 0.01 | $0.01 | 1000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 217000 |
| 2022-11-15 | 0.02 | $0.01 | 120000 |
| 2022-11-14 | 0.02 | $0.02 | 63000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 8000 |
| 2022-11-09 | 0.03 | $0.02 | 39000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 2000 |
| 2022-11-04 | 0.03 | $0.03 | 51000 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 108000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 15000 |
| 2022-10-25 | 0.03 | $0.03 | 170000 |
| 2022-10-24 | 0.03 | $0.03 | 30000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 2000 |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 125000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 49000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 2000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 149000 |
| 2022-09-29 | 0.03 | $0.03 | 175000 |
| 2022-09-28 | 0.03 | $0.04 | 11000 |
| 2022-09-27 | 0.03 | $0.04 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 25000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 20000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 21000 |
| 2022-09-06 | 0.04 | $0.04 | 450505 |
| 2022-09-02 | 0.05 | $0.04 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 141000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 26000 |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 10000 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 30000 |
| 2022-08-16 | 0.04 | $0.04 | 4700 |
| 2022-08-15 | 0.04 | $0.05 | 100000 |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 10000 |
| 2022-08-10 | 0.04 | $0.05 | 58000 |
| 2022-08-09 | 0.04 | $0.05 | 10000 |
| 2022-08-08 | 0.04 | $0.05 | 12000 |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 19000 |
| 2022-08-03 | 0.04 | $0.05 | 5000 |
| 2022-08-02 | 0.04 | $0.05 | 20000 |
| 2022-07-29 | 0.04 | $0.05 | 427000 |
| 2022-07-28 | 0.04 | $0.05 | 12000 |
| 2022-07-27 | 0.04 | $0.05 | 10000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | 1000 |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | 59000 |
| 2022-07-19 | 0.05 | $0.05 | 894000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 2000 |
| 2022-07-14 | 0.05 | $0.05 | 103600 |
| 2022-07-13 | 0.05 | $0.05 | 1000 |
| 2022-07-12 | 0.05 | $0.05 | 59500 |
| 2022-07-11 | 0.05 | $0.06 | 1000 |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | 33666 |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 5000 |
| 2022-07-04 | 0.05 | $0.06 | 48000 |
| 2022-06-30 | 0.05 | $0.06 | 30000 |
| 2022-06-29 | 0.05 | $0.06 | 1000 |
| 2022-06-28 | 0.05 | $0.05 | 100000 |
| 2022-06-27 | 0.06 | $0.06 | 102000 |
| 2022-06-24 | 0.06 | $0.06 | 752200 |
| 2022-06-23 | 0.06 | $0.06 | 8000 |
| 2022-06-22 | 0.07 | $0.06 | 129500 |
| 2022-06-21 | 0.07 | $0.06 | 964275 |
| 2022-06-20 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 10000 |
| 2022-06-13 | 0.08 | $0.08 | 24850 |
| 2022-06-10 | 0.08 | $0.07 | 364000 |
| 2022-06-09 | 0.09 | $0.08 | 1.2M |
| 2022-06-08 | 0.09 | $0.09 | 71205 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | 1050 |
| 2022-06-03 | 0.09 | $0.09 | 203000 |
| 2022-06-02 | 0.09 | $0.10 | 143660 |
| 2022-06-01 | 0.09 | $0.11 | 1.4M |
| 2022-05-31 | 0.08 | $0.08 | 29000 |
| 2022-05-30 | 0.08 | $0.08 | 102335 |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 5000 |
| 2022-05-25 | 0.08 | $0.09 | 23000 |
| 2022-05-24 | 0.08 | $0.10 | 118000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 405000 |
| 2022-05-17 | 0.08 | $0.09 | 3000 |
| 2022-05-16 | 0.08 | $0.09 | 1000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 256000 |
| 2022-05-11 | 0.08 | $0.08 | 195500 |
| 2022-05-10 | 0.08 | $0.08 | 10000 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | 52000 |
| 2022-05-05 | 0.08 | $0.08 | 222950 |
| 2022-05-04 | 0.08 | $0.09 | 60000 |
| 2022-05-03 | 0.08 | $0.09 | 129000 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 59000 |
| 2022-04-28 | 0.09 | $0.09 | 161000 |
| 2022-04-27 | 0.09 | $0.09 | 27000 |
| 2022-04-26 | 0.09 | $0.09 | 19500 |
| 2022-04-25 | 0.09 | $0.09 | 6500 |
| 2022-04-22 | 0.10 | $0.09 | 26250 |
| 2022-04-21 | 0.10 | $0.10 | 7000 |
| 2022-04-20 | 0.10 | $0.10 | 1000 |
| 2022-04-19 | 0.10 | $0.10 | 18700 |
| 2022-04-18 | 0.10 | $0.10 | 4947 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.10 | $0.11 | — |
| 2022-04-07 | 0.10 | $0.11 | — |
| 2022-04-06 | 0.10 | $0.11 | 14500 |
| 2022-04-05 | 0.10 | $0.11 | — |
| 2022-04-04 | 0.10 | $0.11 | 7000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 527500 |
| 2022-03-28 | 0.10 | $0.10 | 17500 |
| 2022-03-25 | 0.10 | $0.11 | 1000 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 63555 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 9500 |
| 2022-03-16 | 0.10 | $0.10 | 2727 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 2000 |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | 106596 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | 63596 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 4000 |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 18000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 1000 |
| 2022-02-24 | 0.09 | $0.09 | 40833 |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 6000 |
| 2022-02-18 | 0.10 | $0.10 | 352500 |
| 2022-02-17 | 0.10 | $0.10 | 75807 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | 120500 |
| 2022-02-11 | 0.10 | $0.10 | 23000 |
| 2022-02-10 | 0.10 | $0.10 | 1000 |
| 2022-02-09 | 0.10 | $0.10 | 8000 |
| 2022-02-08 | 0.10 | $0.10 | 1000 |
| 2022-02-07 | 0.11 | $0.10 | 33500 |
| 2022-02-04 | 0.11 | $0.10 | 215770 |
| 2022-02-03 | 0.11 | $0.10 | 31200 |
| 2022-02-02 | 0.12 | $0.11 | — |
| 2022-02-01 | 0.12 | $0.11 | 4300 |
| 2022-01-31 | 0.12 | $0.10 | 59500 |
| 2022-01-28 | 0.13 | $0.10 | 253000 |
| 2022-01-27 | 0.14 | $0.12 | — |
| 2022-01-26 | 0.14 | $0.12 | 7500 |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | 78500 |
| 2022-01-21 | 0.14 | $0.14 | 142900 |
| 2022-01-20 | 0.13 | $0.14 | 32000 |
| 2022-01-19 | 0.13 | $0.14 | 256520 |
| 2022-01-18 | 0.12 | $0.13 | 42000 |
| 2022-01-17 | 0.11 | $0.13 | 37500 |
| 2022-01-14 | 0.11 | $0.13 | 361400 |
| 2022-01-13 | 0.10 | $0.11 | 171000 |
| 2022-01-12 | 0.09 | $0.10 | 175500 |
| 2022-01-11 | 0.09 | $0.11 | 354695 |
| 2022-01-10 | 0.08 | $0.10 | 822884 |
| 2022-01-07 | 0.08 | $0.08 | 78000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | 44500 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | 140500 |
| 2021-12-30 | 0.08 | $0.08 | 32477 |
| 2021-12-29 | 0.08 | $0.09 | 2300 |
| 2021-12-24 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | 76000 |
| 2021-12-17 | 0.08 | $0.08 | 20000 |
| 2021-12-16 | 0.08 | $0.08 | 44000 |
| 2021-12-15 | 0.08 | $0.09 | 14000 |
| 2021-12-14 | 0.08 | $0.09 | 2000 |
| 2021-12-13 | 0.09 | $0.09 | 28450 |
| 2021-12-10 | 0.09 | $0.09 | 50983 |
| 2021-12-09 | 0.09 | $0.09 | 77500 |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | 2000 |
| 2021-12-06 | 0.09 | $0.09 | 23500 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 30520 |
| 2021-12-01 | 0.10 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | 1000 |
| 2021-11-29 | 0.10 | $0.10 | 15500 |
| 2021-11-26 | 0.10 | $0.11 | 9000 |
| 2021-11-25 | 0.10 | $0.11 | 19500 |
| 2021-11-24 | 0.10 | $0.10 | 99300 |
| 2021-11-23 | 0.10 | $0.10 | 70000 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | 1250 |
| 2021-11-15 | 0.11 | $0.10 | 25750 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 78100 |
| 2021-11-10 | 0.12 | $0.11 | 221500 |
| 2021-11-09 | 0.12 | $0.11 | 44000 |
| 2021-11-08 | 0.12 | $0.12 | 94800 |
| 2021-11-05 | 0.13 | $0.13 | 2300 |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | 21000 |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 2500 |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | 18000 |
| 2021-10-19 | 0.14 | $0.14 | 1000 |
| 2021-10-18 | 0.14 | $0.13 | 16500 |
| 2021-10-15 | 0.14 | $0.14 | 6000 |
| 2021-10-14 | 0.14 | $0.14 | 26000 |
| 2021-10-13 | 0.14 | $0.15 | 161500 |
| 2021-10-12 | 0.13 | $0.13 | 10000 |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | 5000 |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.12 | $0.13 | — |
| 2021-10-01 | 0.12 | $0.13 | 47700 |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | 2500 |
| 2021-09-28 | 0.12 | $0.12 | 3700 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | 83611 |
| 2021-09-21 | 0.12 | $0.11 | 48000 |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | 24000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | 20000 |
| 2021-09-13 | 0.13 | $0.13 | 25000 |
| 2021-09-10 | 0.13 | $0.13 | 8711 |
| 2021-09-09 | 0.13 | $0.13 | 59500 |
| 2021-09-08 | 0.12 | $0.13 | 18500 |
| 2021-09-07 | 0.12 | $0.14 | 45500 |
| 2021-09-03 | 0.12 | $0.14 | 55500 |
| 2021-09-02 | 0.12 | $0.12 | 78000 |
| 2021-09-01 | 0.12 | $0.13 | 55500 |
| 2021-08-31 | 0.11 | $0.12 | 15000 |
| 2021-08-30 | 0.11 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | 140000 |
| 2021-08-24 | 0.12 | $0.12 | 1500 |
| 2021-08-23 | 0.13 | $0.12 | 10000 |
| 2021-08-20 | 0.13 | $0.11 | 446000 |
| 2021-08-19 | 0.14 | $0.13 | 134000 |
| 2021-08-18 | 0.14 | $0.13 | 865 |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 36500 |
| 2021-08-13 | 0.15 | $0.14 | 140500 |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | 1000 |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 18300 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 51500 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 61000 |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | 83500 |
| 2021-07-28 | 0.13 | $0.14 | 4000 |
| 2021-07-27 | 0.13 | $0.14 | 58333 |
| 2021-07-26 | 0.13 | $0.14 | 500 |
| 2021-07-23 | 0.13 | $0.13 | 56500 |
| 2021-07-22 | 0.12 | $0.13 | 17711 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 8453 |
| 2021-07-19 | 0.12 | $0.12 | 28000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.00
2024-10-17
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.54
Average
43.66
Maximum
78.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 59.00 | $0.04 | — |
| 2024-10-16 | 59.00 | $0.04 | 5000 |
| 2024-10-15 | 78.53 | $0.05 | — |
| 2024-10-11 | 78.53 | $0.05 | — |
| 2024-10-10 | 78.53 | $0.05 | — |
| 2024-10-09 | 70.02 | $0.04 | 70500 |
| 2024-10-08 | 70.02 | $0.04 | — |
| 2024-10-07 | 70.02 | $0.04 | — |
| 2024-10-04 | 70.02 | $0.04 | 701999 |
| 2024-10-03 | 70.02 | $0.04 | 180000 |
| 2024-10-02 | 70.02 | $0.04 | 2000 |
| 2024-10-01 | 70.02 | $0.04 | 166000 |
| 2024-09-30 | 70.02 | $0.04 | — |
| 2024-09-27 | 70.02 | $0.04 | 89000 |
| 2024-09-26 | 70.02 | $0.04 | — |
| 2024-09-25 | 70.02 | $0.04 | 5000 |
| 2024-09-24 | 70.02 | $0.04 | — |
| 2024-09-23 | 70.02 | $0.04 | 128000 |
| 2024-09-20 | 62.37 | $0.04 | — |
| 2024-09-19 | 62.37 | $0.04 | — |
| 2024-09-18 | 62.37 | $0.04 | — |
| 2024-09-17 | 62.37 | $0.04 | 326000 |
| 2024-09-16 | 78.75 | $0.04 | 80000 |
| 2024-09-13 | 71.68 | $0.04 | — |
| 2024-09-12 | 71.68 | $0.04 | — |
| 2024-09-11 | 71.68 | $0.04 | 23500 |
| 2024-09-10 | 71.68 | $0.04 | — |
| 2024-09-09 | 71.68 | $0.04 | 72000 |
| 2024-09-06 | 71.68 | $0.04 | 83000 |
| 2024-09-05 | 71.68 | $0.04 | 138677 |
| 2024-09-04 | 63.12 | $0.03 | — |
| 2024-09-03 | 63.12 | $0.03 | 356000 |
| 2024-08-30 | 63.12 | $0.03 | 4000 |
| 2024-08-29 | 50.23 | $0.03 | — |
| 2024-08-28 | 50.23 | $0.03 | — |
| 2024-08-27 | 50.23 | $0.03 | — |
| 2024-08-26 | 50.23 | $0.03 | 16500 |
| 2024-08-23 | 50.23 | $0.03 | — |
| 2024-08-22 | 50.23 | $0.03 | — |
| 2024-08-21 | 50.23 | $0.03 | — |
| 2024-08-20 | 50.23 | $0.03 | — |
| 2024-08-19 | 50.23 | $0.03 | — |
| 2024-08-16 | 50.23 | $0.03 | — |
| 2024-08-15 | 50.23 | $0.03 | — |
| 2024-08-14 | 50.23 | $0.03 | — |
| 2024-08-13 | 50.23 | $0.03 | 10000 |
| 2024-08-12 | 50.23 | $0.03 | — |
| 2024-08-09 | 50.23 | $0.03 | 1.1M |
| 2024-08-08 | 50.23 | $0.03 | — |
| 2024-08-07 | 50.23 | $0.03 | — |
| 2024-08-06 | 50.23 | $0.03 | — |
| 2024-08-02 | 50.23 | $0.03 | 135000 |
| 2024-08-01 | 50.23 | $0.03 | — |
| 2024-07-31 | 50.23 | $0.03 | 198000 |
| 2024-07-30 | 50.23 | $0.03 | — |
| 2024-07-29 | 50.23 | $0.03 | 25000 |
| 2024-07-26 | 56.28 | $0.03 | — |
| 2024-07-25 | 56.28 | $0.03 | 31000 |
| 2024-07-24 | 50.94 | $0.03 | 200000 |
| 2024-07-23 | 66.31 | $0.04 | 1000 |
| 2024-07-22 | 60.67 | $0.03 | 2000 |
| 2024-07-19 | 60.67 | $0.03 | 40000 |
| 2024-07-16 | 71.46 | $0.04 | 7372 |
| 2024-07-15 | 65.66 | $0.03 | 161000 |
| 2024-07-12 | 65.66 | $0.03 | 155000 |
| 2024-07-11 | 57.95 | $0.03 | 1.0M |
| 2024-07-08 | 57.95 | $0.03 | 100000 |
| 2024-07-02 | 72.67 | $0.03 | 5000 |
| 2024-06-28 | 72.67 | $0.03 | — |
| 2024-06-27 | 72.67 | $0.03 | — |
| 2024-06-26 | 72.67 | $0.03 | 60000 |
| 2024-06-25 | 72.67 | $0.03 | — |
| 2024-06-24 | 72.67 | $0.03 | 65000 |
| 2024-06-19 | 72.67 | $0.03 | 675000 |
| 2024-06-17 | 72.67 | $0.03 | 273000 |
| 2024-06-14 | 72.67 | $0.03 | 21000 |
| 2024-06-13 | 72.67 | $0.03 | 1.3M |
| 2024-06-12 | 72.67 | $0.03 | 251000 |
| 2024-06-11 | 68.06 | $0.03 | 62000 |
| 2024-06-10 | 68.06 | $0.03 | 65000 |
| 2024-06-07 | 68.06 | $0.03 | 420000 |
| 2024-06-06 | 68.06 | $0.03 | 40000 |
| 2024-06-05 | 78.91 | $0.03 | 1.0M |
| 2024-04-23 | 46.46 | $0.01 | 50449 |
| 2024-04-22 | 46.46 | $0.01 | 10000 |
| 2024-04-12 | 71.18 | $0.02 | 10000 |
| 2024-02-27 | 41.74 | $0.01 | — |
| 2024-02-26 | 41.74 | $0.01 | — |
| 2024-02-23 | 41.74 | $0.01 | — |
| 2024-02-22 | 41.74 | $0.01 | — |
| 2024-02-21 | 41.74 | $0.01 | — |
| 2024-02-20 | 41.74 | $0.01 | — |
| 2024-02-16 | 41.74 | $0.01 | — |
| 2024-02-15 | 41.74 | $0.01 | — |
| 2024-02-14 | 41.74 | $0.01 | — |
| 2024-02-13 | 41.74 | $0.01 | — |
| 2024-02-12 | 41.74 | $0.01 | — |
| 2024-02-09 | 41.74 | $0.01 | 18000 |
| 2024-02-08 | 41.74 | $0.01 | 10000 |
| 2024-02-07 | 41.74 | $0.01 | — |
| 2024-02-06 | 41.74 | $0.01 | — |
| 2024-02-05 | 41.74 | $0.01 | — |
| 2024-02-02 | 41.74 | $0.01 | — |
| 2024-02-01 | 41.74 | $0.01 | 7000 |
| 2024-01-31 | 70.23 | $0.02 | — |
| 2024-01-30 | 70.23 | $0.02 | — |
| 2024-01-29 | 70.23 | $0.02 | — |
| 2024-01-26 | 70.23 | $0.02 | — |
| 2024-01-25 | 70.23 | $0.02 | — |
| 2024-01-24 | 70.23 | $0.02 | — |
| 2024-01-23 | 70.23 | $0.02 | — |
| 2024-01-22 | 70.23 | $0.02 | — |
| 2024-01-19 | 70.23 | $0.02 | — |
| 2024-01-18 | 70.23 | $0.02 | 18000 |
| 2024-01-17 | 49.65 | $0.01 | — |
| 2024-01-16 | 49.65 | $0.01 | — |
| 2024-01-15 | 49.65 | $0.01 | — |
| 2024-01-12 | 49.65 | $0.01 | — |
| 2024-01-11 | 49.65 | $0.01 | — |
| 2024-01-10 | 49.65 | $0.01 | — |
| 2024-01-09 | 49.65 | $0.01 | — |
| 2024-01-08 | 49.65 | $0.01 | 14000 |
| 2024-01-05 | 49.65 | $0.01 | — |
| 2024-01-04 | 49.65 | $0.01 | — |
| 2024-01-03 | 49.65 | $0.01 | — |
| 2024-01-02 | 49.65 | $0.01 | 458000 |
| 2023-12-29 | 49.65 | $0.01 | 1000 |
| 2023-12-28 | 49.65 | $0.01 | — |
| 2023-12-27 | 49.65 | $0.01 | 1000 |
| 2023-12-22 | 25.95 | $0.01 | — |
| 2023-12-21 | 25.95 | $0.01 | 320000 |
| 2023-12-20 | 45.12 | $0.01 | — |
| 2023-12-19 | 45.12 | $0.01 | — |
| 2023-12-18 | 45.12 | $0.01 | — |
| 2023-12-15 | 45.12 | $0.01 | 66000 |
| 2023-12-14 | 45.12 | $0.01 | 49000 |
| 2023-11-22 | 45.12 | $0.01 | 50000 |
| 2023-11-14 | 45.12 | $0.01 | — |
| 2023-11-13 | 45.12 | $0.01 | — |
| 2023-11-10 | 45.12 | $0.01 | 520000 |
| 2023-11-09 | 45.12 | $0.01 | — |
| 2023-11-08 | 45.12 | $0.01 | 162000 |
| 2023-11-07 | 45.12 | $0.01 | — |
| 2023-11-06 | 45.12 | $0.01 | — |
| 2023-11-03 | 45.12 | $0.01 | 8000 |
| 2023-11-02 | 45.12 | $0.01 | 56000 |
| 2023-11-01 | 45.12 | $0.01 | 1000 |
| 2023-10-31 | 45.12 | $0.01 | — |
| 2023-10-30 | 45.12 | $0.01 | 20000 |
| 2023-10-27 | 45.12 | $0.01 | — |
| 2023-10-26 | 45.12 | $0.01 | 620000 |
| 2023-10-25 | 45.12 | $0.01 | — |
| 2023-10-24 | 45.12 | $0.01 | — |
| 2023-10-23 | 45.12 | $0.01 | — |
| 2023-10-20 | 45.12 | $0.01 | — |
| 2023-10-19 | 45.12 | $0.01 | — |
| 2023-10-18 | 45.12 | $0.01 | — |
| 2023-10-17 | 45.12 | $0.01 | 50000 |
| 2023-10-16 | 55.36 | $0.02 | 2000 |
| 2023-10-13 | 43.09 | $0.01 | — |
| 2023-10-12 | 43.09 | $0.01 | 3100 |
| 2023-10-11 | 43.09 | $0.01 | — |
| 2023-10-10 | 56.38 | $0.02 | 1000 |
| 2023-10-06 | 56.38 | $0.02 | — |
| 2023-10-05 | 56.38 | $0.02 | — |
| 2023-10-04 | 56.38 | $0.02 | 239000 |
| 2023-10-03 | 56.38 | $0.02 | — |
| 2023-10-02 | 56.38 | $0.02 | — |
| 2023-09-29 | 56.38 | $0.02 | — |
| 2023-09-28 | 56.38 | $0.02 | — |
| 2023-09-27 | 70.88 | $0.02 | 70000 |
| 2023-09-26 | 43.04 | $0.01 | — |
| 2023-09-25 | 43.04 | $0.01 | — |
| 2023-09-22 | 43.04 | $0.01 | 34000 |
| 2023-09-21 | 72.93 | $0.02 | — |
| 2023-09-20 | 72.93 | $0.02 | — |
| 2023-09-19 | 72.93 | $0.02 | — |
| 2023-09-18 | 72.93 | $0.02 | — |
| 2023-09-15 | 72.93 | $0.02 | 26000 |
| 2023-09-14 | 72.93 | $0.02 | — |
| 2023-09-13 | 72.93 | $0.02 | — |
| 2023-09-12 | 72.93 | $0.02 | — |
| 2023-09-11 | 72.93 | $0.02 | 352000 |
| 2023-09-08 | 51.87 | $0.01 | — |
| 2023-09-07 | 51.87 | $0.01 | 199000 |
| 2023-09-06 | 51.87 | $0.01 | — |
| 2023-09-05 | 51.87 | $0.01 | — |
| 2023-09-01 | 51.87 | $0.01 | — |
| 2023-08-31 | 51.87 | $0.01 | — |
| 2023-08-30 | 51.87 | $0.01 | — |
| 2023-08-29 | 51.87 | $0.01 | 1000 |
| 2023-08-28 | 0.54 | $0.01 | — |
| 2023-08-25 | 0.54 | $0.01 | — |
| 2023-08-24 | 0.54 | $0.01 | 200000 |
| 2023-08-23 | 6.27 | $0.01 | — |
| 2023-08-22 | 6.27 | $0.01 | — |
| 2023-08-21 | 6.27 | $0.01 | — |
| 2023-08-18 | 6.27 | $0.01 | — |
| 2023-08-17 | 6.27 | $0.01 | — |
| 2023-08-16 | 6.27 | $0.01 | — |
| 2023-08-15 | 6.27 | $0.01 | — |
| 2023-08-14 | 6.27 | $0.01 | 4000 |
| 2023-08-11 | 6.27 | $0.01 | 86000 |
| 2023-08-10 | 6.27 | $0.01 | 241000 |
| 2023-08-09 | 6.27 | $0.01 | 164000 |
| 2023-08-08 | 6.27 | $0.01 | — |
| 2023-08-04 | 6.27 | $0.01 | — |
| 2023-08-03 | 6.27 | $0.01 | — |
| 2023-08-02 | 6.27 | $0.01 | — |
| 2023-08-01 | 6.27 | $0.01 | 159000 |
| 2023-07-31 | 6.27 | $0.01 | — |
| 2023-07-28 | 6.27 | $0.01 | 21000 |
| 2023-07-27 | 6.27 | $0.01 | — |
| 2023-07-26 | 6.27 | $0.01 | 8000 |
| 2023-07-25 | 6.27 | $0.01 | — |
| 2023-07-24 | 6.27 | $0.01 | — |
| 2023-07-21 | 6.27 | $0.01 | — |
| 2023-07-20 | 6.27 | $0.01 | 5000 |
| 2023-07-19 | 6.27 | $0.01 | — |
| 2023-07-18 | 6.27 | $0.01 | — |
| 2023-07-17 | 6.27 | $0.01 | — |
| 2023-07-14 | 6.27 | $0.01 | — |
| 2023-07-13 | 6.27 | $0.01 | — |
| 2023-07-12 | 6.27 | $0.01 | — |
| 2023-07-11 | 6.27 | $0.01 | — |
| 2023-07-10 | 6.27 | $0.01 | 1000 |
| 2023-07-07 | 6.27 | $0.01 | 324000 |
| 2023-07-06 | 6.27 | $0.01 | 23000 |
| 2023-07-05 | 6.27 | $0.01 | 100000 |
| 2023-07-04 | 6.27 | $0.01 | 200000 |
| 2023-06-30 | 6.27 | $0.01 | — |
| 2023-06-29 | 6.27 | $0.01 | — |
| 2023-06-28 | 6.27 | $0.01 | — |
| 2023-06-27 | 6.27 | $0.01 | — |
| 2023-06-26 | 6.27 | $0.01 | 15000 |
| 2023-06-23 | 6.27 | $0.01 | — |
| 2023-06-22 | 6.27 | $0.01 | — |
| 2023-06-21 | 6.27 | $0.01 | — |
| 2023-06-20 | 6.27 | $0.01 | — |
| 2023-06-19 | 6.27 | $0.01 | — |
| 2023-06-16 | 6.27 | $0.01 | — |
| 2023-06-15 | 6.27 | $0.01 | — |
| 2023-06-14 | 6.27 | $0.01 | — |
| 2023-06-13 | 6.27 | $0.01 | — |
| 2023-06-12 | 6.27 | $0.01 | 120000 |
| 2023-06-09 | 28.52 | $0.02 | — |
| 2023-06-08 | 28.52 | $0.02 | — |
| 2023-06-07 | 28.52 | $0.02 | — |
| 2023-06-06 | 28.52 | $0.02 | — |
| 2023-06-05 | 28.52 | $0.02 | 12000 |
| 2023-06-02 | 28.52 | $0.02 | 20000 |
| 2023-06-01 | 28.52 | $0.02 | — |
| 2023-05-31 | 28.52 | $0.02 | — |
| 2023-05-30 | 28.52 | $0.02 | 21000 |
| 2023-05-29 | 28.52 | $0.02 | — |
| 2023-05-26 | 28.52 | $0.02 | — |
| 2023-05-25 | 28.52 | $0.02 | — |
| 2023-05-24 | 28.52 | $0.02 | — |
| 2023-05-23 | 28.52 | $0.02 | — |
| 2023-05-19 | 28.52 | $0.02 | — |
| 2023-05-18 | 28.52 | $0.02 | — |
| 2023-05-17 | 28.52 | $0.02 | 11000 |
| 2023-05-16 | 28.52 | $0.02 | — |
| 2023-05-15 | 28.52 | $0.02 | — |
| 2023-05-12 | 28.52 | $0.02 | — |
| 2023-05-11 | 28.52 | $0.02 | — |
| 2023-05-10 | 28.52 | $0.02 | — |
| 2023-05-09 | 28.52 | $0.02 | — |
| 2023-05-08 | 28.52 | $0.02 | — |
| 2023-05-05 | 28.52 | $0.02 | — |
| 2023-05-04 | 28.52 | $0.02 | — |
| 2023-05-03 | 28.52 | $0.02 | — |
| 2023-05-02 | 28.52 | $0.02 | — |
| 2023-05-01 | 28.52 | $0.02 | — |
| 2023-04-28 | 28.52 | $0.02 | 11500 |
| 2023-04-27 | 28.52 | $0.02 | — |
| 2023-04-26 | 28.52 | $0.02 | — |
| 2023-04-25 | 28.52 | $0.02 | — |
| 2023-04-24 | 28.52 | $0.02 | — |
| 2023-04-21 | 28.52 | $0.02 | — |
| 2023-04-20 | 28.52 | $0.02 | — |
| 2023-04-19 | 28.52 | $0.02 | — |
| 2023-04-18 | 28.52 | $0.02 | — |
| 2023-04-17 | 28.52 | $0.02 | — |
| 2023-04-14 | 28.52 | $0.02 | — |
| 2023-04-13 | 28.52 | $0.02 | — |
| 2023-04-12 | 28.52 | $0.02 | 112000 |
| 2023-04-11 | 48.43 | $0.02 | — |
| 2023-04-10 | 48.43 | $0.02 | — |
| 2023-04-06 | 48.43 | $0.02 | — |
| 2023-04-05 | 48.43 | $0.02 | — |
| 2023-04-04 | 48.43 | $0.02 | — |
| 2023-04-03 | 48.43 | $0.02 | 3000 |
| 2023-03-31 | 48.43 | $0.02 | — |
| 2023-03-30 | 48.43 | $0.02 | — |
| 2023-03-29 | 48.43 | $0.02 | — |
| 2023-03-28 | 48.43 | $0.02 | — |
| 2023-03-27 | 48.43 | $0.02 | 15000 |
| 2023-03-24 | 48.43 | $0.02 | — |
| 2023-03-23 | 48.43 | $0.02 | — |
| 2023-03-22 | 48.43 | $0.02 | — |
| 2023-03-21 | 48.43 | $0.02 | — |
| 2023-03-20 | 48.43 | $0.02 | — |
| 2023-03-17 | 48.43 | $0.02 | — |
| 2023-03-16 | 48.43 | $0.02 | — |
| 2023-03-15 | 48.43 | $0.02 | 409000 |
| 2023-03-14 | 48.43 | $0.02 | — |
| 2023-03-13 | 48.43 | $0.02 | — |
| 2023-03-10 | 48.43 | $0.02 | — |
| 2023-03-09 | 48.43 | $0.02 | 2000 |
| 2023-03-08 | 61.67 | $0.03 | — |
| 2023-03-07 | 61.67 | $0.03 | — |
| 2023-03-06 | 61.67 | $0.03 | — |
| 2023-03-03 | 61.67 | $0.03 | — |
| 2023-03-02 | 61.67 | $0.03 | — |
| 2023-03-01 | 61.67 | $0.03 | 2000 |
| 2023-02-28 | 61.67 | $0.03 | — |
| 2023-02-27 | 61.67 | $0.03 | — |
| 2023-02-24 | 61.67 | $0.03 | 26000 |
| 2023-02-23 | 53.70 | $0.02 | — |
| 2023-02-22 | 53.70 | $0.02 | — |
| 2023-02-21 | 53.70 | $0.02 | — |
| 2023-02-17 | 53.70 | $0.02 | — |
| 2023-02-16 | 53.70 | $0.02 | 10000 |
| 2023-02-15 | 64.01 | $0.03 | — |
| 2023-02-14 | 64.01 | $0.03 | — |
| 2023-02-13 | 64.01 | $0.03 | — |
| 2023-02-10 | 64.01 | $0.03 | 4000 |
| 2023-02-09 | 57.34 | $0.02 | 132000 |
| 2023-02-08 | 48.22 | $0.02 | 1000 |
| 2023-02-07 | 60.50 | $0.02 | 13000 |
| 2023-02-06 | 60.50 | $0.02 | 8000 |
| 2023-02-03 | 48.71 | $0.02 | — |
| 2023-02-02 | 48.71 | $0.02 | — |
| 2023-02-01 | 48.71 | $0.02 | 136000 |
| 2023-01-31 | 48.71 | $0.02 | 44000 |
| 2023-01-30 | 48.71 | $0.02 | 279500 |
| 2023-01-27 | 48.71 | $0.02 | — |
| 2023-01-26 | 48.71 | $0.02 | — |
| 2023-01-25 | 48.71 | $0.02 | — |
| 2023-01-24 | 48.71 | $0.02 | 178000 |
| 2023-01-23 | 48.71 | $0.02 | 583000 |
| 2023-01-20 | 48.71 | $0.02 | 2000 |
| 2023-01-19 | 48.71 | $0.02 | 3000 |
| 2023-01-18 | 48.71 | $0.02 | 1000 |
| 2023-01-17 | 48.71 | $0.02 | 50000 |
| 2023-01-16 | 48.71 | $0.02 | 1000 |
| 2023-01-13 | 56.53 | $0.02 | 8000 |
| 2023-01-12 | 56.53 | $0.02 | 60000 |
| 2023-01-11 | 56.53 | $0.02 | 69000 |
| 2023-01-10 | 40.02 | $0.01 | — |
| 2023-01-09 | 40.02 | $0.01 | — |
| 2023-01-06 | 40.02 | $0.01 | — |
| 2023-01-05 | 40.02 | $0.01 | — |
| 2023-01-04 | 40.02 | $0.01 | — |
| 2023-01-03 | 40.02 | $0.01 | 33000 |
| 2022-12-30 | 46.51 | $0.02 | 26000 |
| 2022-12-29 | 46.51 | $0.02 | 1000 |
| 2022-12-28 | 46.51 | $0.02 | 310001 |
| 2022-12-23 | 37.87 | $0.01 | 440000 |
| 2022-12-22 | 37.87 | $0.01 | — |
| 2022-12-21 | 37.87 | $0.01 | — |
| 2022-12-20 | 37.87 | $0.01 | 1000 |
| 2022-12-19 | 43.60 | $0.02 | 39000 |
| 2022-12-16 | 34.12 | $0.01 | 100000 |
| 2022-12-15 | 40.61 | $0.02 | — |
| 2022-12-14 | 40.61 | $0.02 | 7000 |
| 2022-12-13 | 49.02 | $0.02 | 2000 |
| 2022-12-12 | 36.53 | $0.02 | 2000 |
| 2022-12-09 | 36.53 | $0.02 | — |
| 2022-12-08 | 36.53 | $0.02 | — |
| 2022-12-07 | 36.53 | $0.02 | — |
| 2022-12-06 | 36.53 | $0.02 | 195000 |
| 2022-12-05 | 45.07 | $0.02 | — |
| 2022-12-02 | 45.07 | $0.02 | 100000 |
| 2022-12-01 | 30.37 | $0.02 | 20000 |
| 2022-11-30 | 30.37 | $0.02 | — |
| 2022-11-29 | 30.37 | $0.02 | — |
| 2022-11-28 | 30.37 | $0.02 | 120000 |
| 2022-11-25 | 30.37 | $0.02 | 74000 |
| 2022-11-24 | 30.37 | $0.02 | — |
| 2022-11-23 | 30.37 | $0.02 | — |
| 2022-11-22 | 30.37 | $0.02 | 64000 |
| 2022-11-21 | 30.37 | $0.02 | 657000 |
| 2022-11-18 | 16.25 | $0.01 | 1000 |
| 2022-11-17 | 16.25 | $0.01 | — |
| 2022-11-16 | 16.25 | $0.01 | 217000 |
| 2022-11-15 | 16.25 | $0.01 | 120000 |
| 2022-11-14 | 19.47 | $0.02 | 63000 |
| 2022-11-11 | 23.98 | $0.02 | — |
| 2022-11-10 | 23.98 | $0.02 | 8000 |
| 2022-11-09 | 23.98 | $0.02 | 39000 |
| 2022-11-08 | 39.76 | $0.03 | — |
| 2022-11-07 | 39.76 | $0.03 | 2000 |
| 2022-11-04 | 39.76 | $0.03 | 51000 |
| 2022-11-03 | 39.76 | $0.03 | — |
| 2022-11-02 | 39.76 | $0.03 | — |
| 2022-11-01 | 39.76 | $0.03 | — |
| 2022-10-31 | 39.76 | $0.03 | — |
| 2022-10-28 | 39.76 | $0.03 | 108000 |
| 2022-10-27 | 50.88 | $0.04 | — |
| 2022-10-26 | 50.88 | $0.04 | 15000 |
| 2022-10-25 | 34.31 | $0.03 | 170000 |
| 2022-10-24 | 34.31 | $0.03 | 30000 |
| 2022-10-21 | 34.31 | $0.03 | — |
| 2022-10-20 | 34.31 | $0.03 | — |
| 2022-10-19 | 34.31 | $0.03 | 2000 |
| 2022-10-18 | 34.31 | $0.03 | — |
| 2022-10-17 | 34.31 | $0.03 | — |
| 2022-10-14 | 34.31 | $0.03 | 125000 |
| 2022-10-13 | 34.31 | $0.03 | — |
| 2022-10-12 | 34.31 | $0.03 | 49000 |
| 2022-10-11 | 34.31 | $0.03 | — |
| 2022-10-07 | 34.31 | $0.03 | 2000 |
| 2022-10-06 | 34.31 | $0.03 | — |
| 2022-10-05 | 34.31 | $0.03 | — |
| 2022-10-04 | 34.31 | $0.03 | — |
| 2022-10-03 | 34.31 | $0.03 | — |
| 2022-09-30 | 34.31 | $0.03 | 149000 |
| 2022-09-29 | 34.31 | $0.03 | 175000 |
| 2022-09-28 | 39.62 | $0.04 | 11000 |
| 2022-09-27 | 39.62 | $0.04 | 1000 |
| 2022-09-26 | 29.82 | $0.03 | — |
| 2022-09-23 | 29.82 | $0.03 | 20000 |
| 2022-09-22 | 34.93 | $0.04 | — |
| 2022-09-21 | 34.93 | $0.04 | — |
| 2022-09-20 | 34.93 | $0.04 | 25000 |
| 2022-09-19 | 40.96 | $0.04 | — |
| 2022-09-16 | 40.96 | $0.04 | — |
| 2022-09-15 | 40.96 | $0.04 | — |
| 2022-09-14 | 40.96 | $0.04 | — |
| 2022-09-13 | 40.96 | $0.04 | — |
| 2022-09-12 | 40.96 | $0.04 | — |
| 2022-09-09 | 40.96 | $0.04 | 20000 |
| 2022-09-08 | 32.87 | $0.04 | — |
| 2022-09-07 | 32.87 | $0.04 | 21000 |
| 2022-09-06 | 37.51 | $0.04 | 450505 |
| 2022-09-02 | 37.51 | $0.04 | 10000 |
| 2022-09-01 | 37.51 | $0.04 | 141000 |
| 2022-08-31 | 49.47 | $0.05 | — |
| 2022-08-30 | 49.47 | $0.05 | — |
| 2022-08-29 | 49.47 | $0.05 | — |
| 2022-08-26 | 49.47 | $0.05 | — |
| 2022-08-25 | 49.47 | $0.05 | 26000 |
| 2022-08-24 | 42.36 | $0.05 | — |
| 2022-08-23 | 42.36 | $0.05 | — |
| 2022-08-22 | 42.36 | $0.05 | — |
| 2022-08-19 | 42.36 | $0.05 | 10000 |
| 2022-08-18 | 42.36 | $0.05 | — |
| 2022-08-17 | 42.36 | $0.05 | 30000 |
| 2022-08-16 | 35.71 | $0.04 | 4700 |
| 2022-08-15 | 40.10 | $0.05 | 100000 |
| 2022-08-12 | 40.10 | $0.05 | — |
| 2022-08-11 | 40.10 | $0.05 | 10000 |
| 2022-08-10 | 40.10 | $0.05 | 58000 |
| 2022-08-09 | 40.10 | $0.05 | 10000 |
| 2022-08-08 | 40.10 | $0.05 | 12000 |
| 2022-08-05 | 40.10 | $0.05 | — |
| 2022-08-04 | 40.10 | $0.05 | 19000 |
| 2022-08-03 | 40.10 | $0.05 | 5000 |
| 2022-08-02 | 43.48 | $0.05 | 20000 |
| 2022-07-29 | 38.57 | $0.05 | 427000 |
| 2022-07-28 | 38.57 | $0.05 | 12000 |
| 2022-07-27 | 38.57 | $0.05 | 10000 |
| 2022-07-26 | 33.62 | $0.04 | 20000 |
| 2022-07-25 | 39.69 | $0.05 | — |
| 2022-07-22 | 39.69 | $0.05 | 1000 |
| 2022-07-21 | 34.34 | $0.05 | — |
| 2022-07-20 | 34.34 | $0.05 | 59000 |
| 2022-07-19 | 34.34 | $0.05 | 894000 |
| 2022-07-18 | 37.17 | $0.05 | — |
| 2022-07-15 | 37.17 | $0.05 | 2000 |
| 2022-07-14 | 37.17 | $0.05 | 103600 |
| 2022-07-13 | 37.17 | $0.05 | 1000 |
| 2022-07-12 | 34.99 | $0.05 | 59500 |
| 2022-07-11 | 38.83 | $0.06 | 1000 |
| 2022-07-08 | 38.83 | $0.06 | — |
| 2022-07-07 | 38.83 | $0.06 | 33666 |
| 2022-07-06 | 38.83 | $0.06 | — |
| 2022-07-05 | 38.83 | $0.06 | 5000 |
| 2022-07-04 | 41.16 | $0.06 | 48000 |
| 2022-06-30 | 41.16 | $0.06 | 30000 |
| 2022-06-29 | 41.16 | $0.06 | 1000 |
| 2022-06-28 | 34.41 | $0.05 | 100000 |
| 2022-06-27 | 38.62 | $0.06 | 102000 |
| 2022-06-24 | 34.84 | $0.06 | 752200 |
| 2022-06-23 | 34.84 | $0.06 | 8000 |
| 2022-06-22 | 36.89 | $0.06 | 129500 |
| 2022-06-21 | 36.89 | $0.06 | 964275 |
| 2022-06-20 | 43.89 | $0.08 | — |
| 2022-06-17 | 43.89 | $0.08 | — |
| 2022-06-16 | 43.89 | $0.08 | — |
| 2022-06-15 | 43.89 | $0.08 | — |
| 2022-06-14 | 43.89 | $0.08 | 10000 |
| 2022-06-13 | 43.89 | $0.08 | 24850 |
| 2022-06-10 | 41.15 | $0.07 | 364000 |
| 2022-06-09 | 43.15 | $0.08 | 1.2M |
| 2022-06-08 | 47.53 | $0.09 | 71205 |
| 2022-06-07 | 52.61 | $0.10 | — |
| 2022-06-06 | 52.61 | $0.10 | 1050 |
| 2022-06-03 | 50.21 | $0.09 | 203000 |
| 2022-06-02 | 52.75 | $0.10 | 143660 |
| 2022-06-01 | 61.63 | $0.11 | 1.4M |
| 2022-05-31 | 43.58 | $0.08 | 29000 |
| 2022-05-30 | 43.58 | $0.08 | 102335 |
| 2022-05-27 | 50.77 | $0.09 | — |
| 2022-05-26 | 50.77 | $0.09 | 5000 |
| 2022-05-25 | 46.81 | $0.09 | 23000 |
| 2022-05-24 | 55.25 | $0.10 | 118000 |
| 2022-05-20 | 39.78 | $0.08 | — |
| 2022-05-19 | 39.78 | $0.08 | — |
| 2022-05-18 | 39.78 | $0.08 | 405000 |
| 2022-05-17 | 49.58 | $0.09 | 3000 |
| 2022-05-16 | 42.90 | $0.09 | 1000 |
| 2022-05-13 | 34.69 | $0.08 | — |
| 2022-05-12 | 34.69 | $0.08 | 256000 |
| 2022-05-11 | 24.94 | $0.08 | 195500 |
| 2022-05-10 | 29.06 | $0.08 | 10000 |
| 2022-05-09 | 29.06 | $0.08 | — |
| 2022-05-06 | 29.06 | $0.08 | 52000 |
| 2022-05-05 | 29.06 | $0.08 | 222950 |
| 2022-05-04 | 33.58 | $0.09 | 60000 |
| 2022-05-03 | 33.58 | $0.09 | 129000 |
| 2022-05-02 | 33.58 | $0.09 | — |
| 2022-04-29 | 33.58 | $0.09 | 59000 |
| 2022-04-28 | 33.58 | $0.09 | 161000 |
| 2022-04-27 | 38.17 | $0.09 | 27000 |
| 2022-04-26 | 28.94 | $0.09 | 19500 |
| 2022-04-25 | 33.72 | $0.09 | 6500 |
| 2022-04-22 | 33.72 | $0.09 | 26250 |
| 2022-04-21 | 39.63 | $0.10 | 7000 |
| 2022-04-20 | 39.63 | $0.10 | 1000 |
| 2022-04-19 | 39.63 | $0.10 | 18700 |
| 2022-04-18 | 46.64 | $0.10 | 4947 |
| 2022-04-14 | 56.05 | $0.11 | — |
| 2022-04-13 | 56.05 | $0.11 | — |
| 2022-04-12 | 56.05 | $0.11 | — |
| 2022-04-11 | 56.05 | $0.11 | — |
| 2022-04-08 | 56.05 | $0.11 | — |
| 2022-04-07 | 56.05 | $0.11 | — |
| 2022-04-06 | 56.05 | $0.11 | 14500 |
| 2022-04-05 | 56.05 | $0.11 | — |
| 2022-04-04 | 56.05 | $0.11 | 7000 |
| 2022-04-01 | 49.65 | $0.10 | — |
| 2022-03-31 | 49.65 | $0.10 | — |
| 2022-03-30 | 49.65 | $0.10 | — |
| 2022-03-29 | 49.65 | $0.10 | 527500 |
| 2022-03-28 | 49.65 | $0.10 | 17500 |
| 2022-03-25 | 55.96 | $0.11 | 1000 |
| 2022-03-24 | 49.91 | $0.10 | — |
| 2022-03-23 | 49.91 | $0.10 | — |
| 2022-03-22 | 49.91 | $0.10 | — |
| 2022-03-21 | 49.91 | $0.10 | 63555 |
| 2022-03-18 | 49.91 | $0.10 | — |
| 2022-03-17 | 49.91 | $0.10 | 9500 |
| 2022-03-16 | 49.91 | $0.10 | 2727 |
| 2022-03-15 | 49.91 | $0.10 | — |
| 2022-03-14 | 49.91 | $0.10 | 2000 |
| 2022-03-11 | 49.91 | $0.10 | — |
| 2022-03-10 | 49.91 | $0.10 | 106596 |
| 2022-03-09 | 49.91 | $0.10 | — |
| 2022-03-08 | 49.91 | $0.10 | 63596 |
| 2022-03-07 | 46.11 | $0.10 | — |
| 2022-03-04 | 46.11 | $0.10 | 4000 |
| 2022-03-03 | 49.50 | $0.10 | — |
| 2022-03-02 | 49.50 | $0.10 | — |
| 2022-03-01 | 49.50 | $0.10 | 18000 |
| 2022-02-28 | 42.21 | $0.09 | — |
| 2022-02-25 | 42.21 | $0.09 | 1000 |
| 2022-02-24 | 42.21 | $0.09 | 40833 |
| 2022-02-23 | 45.00 | $0.10 | — |
| 2022-02-22 | 45.00 | $0.10 | 6000 |
| 2022-02-18 | 45.00 | $0.10 | 352500 |
| 2022-02-17 | 47.69 | $0.10 | 75807 |
| 2022-02-16 | 47.69 | $0.10 | — |
| 2022-02-15 | 47.69 | $0.10 | — |
| 2022-02-14 | 47.69 | $0.10 | 120500 |
| 2022-02-11 | 45.01 | $0.10 | 23000 |
| 2022-02-10 | 47.31 | $0.10 | 1000 |
| 2022-02-09 | 44.62 | $0.10 | 8000 |
| 2022-02-08 | 46.90 | $0.10 | 1000 |
| 2022-02-07 | 44.19 | $0.10 | 33500 |
| 2022-02-04 | 44.19 | $0.10 | 215770 |
| 2022-02-03 | 46.32 | $0.10 | 31200 |
| 2022-02-02 | 50.99 | $0.11 | — |
| 2022-02-01 | 50.99 | $0.11 | 4300 |
| 2022-01-31 | 46.08 | $0.10 | 59500 |
| 2022-01-28 | 46.08 | $0.10 | 253000 |
| 2022-01-27 | 56.25 | $0.12 | — |
| 2022-01-26 | 56.25 | $0.12 | 7500 |
| 2022-01-25 | 66.13 | $0.14 | — |
| 2022-01-24 | 66.13 | $0.14 | 78500 |
| 2022-01-21 | 66.13 | $0.14 | 142900 |
| 2022-01-20 | 66.13 | $0.14 | 32000 |
| 2022-01-19 | 66.13 | $0.14 | 256520 |
| 2022-01-18 | 64.52 | $0.13 | 42000 |
| 2022-01-17 | 62.85 | $0.13 | 37500 |
| 2022-01-14 | 65.80 | $0.13 | 361400 |
| 2022-01-13 | 58.37 | $0.11 | 171000 |
| 2022-01-12 | 50.76 | $0.10 | 175500 |
| 2022-01-11 | 61.43 | $0.11 | 354695 |
| 2022-01-10 | 51.80 | $0.10 | 822884 |
| 2022-01-07 | 36.82 | $0.08 | 78000 |
| 2022-01-06 | 40.84 | $0.09 | — |
| 2022-01-05 | 40.84 | $0.09 | 44500 |
| 2022-01-04 | 40.84 | $0.09 | — |
| 2021-12-31 | 40.84 | $0.09 | 140500 |
| 2021-12-30 | 35.07 | $0.08 | 32477 |
| 2021-12-29 | 38.65 | $0.09 | 2300 |
| 2021-12-24 | 32.05 | $0.08 | — |
| 2021-12-23 | 32.05 | $0.08 | — |
| 2021-12-22 | 32.05 | $0.08 | — |
| 2021-12-21 | 32.05 | $0.08 | — |
| 2021-12-20 | 32.05 | $0.08 | 76000 |
| 2021-12-17 | 32.05 | $0.08 | 20000 |
| 2021-12-16 | 32.05 | $0.08 | 44000 |
| 2021-12-15 | 34.65 | $0.09 | 14000 |
| 2021-12-14 | 34.65 | $0.09 | 2000 |
| 2021-12-13 | 34.65 | $0.09 | 28450 |
| 2021-12-10 | 34.65 | $0.09 | 50983 |
| 2021-12-09 | 37.11 | $0.09 | 77500 |
| 2021-12-08 | 39.79 | $0.10 | — |
| 2021-12-07 | 39.79 | $0.10 | 2000 |
| 2021-12-06 | 35.59 | $0.09 | 23500 |
| 2021-12-03 | 35.59 | $0.09 | — |
| 2021-12-02 | 35.59 | $0.09 | 30520 |
| 2021-12-01 | 43.36 | $0.11 | — |
| 2021-11-30 | 43.36 | $0.11 | 1000 |
| 2021-11-29 | 34.80 | $0.10 | 15500 |
| 2021-11-26 | 40.63 | $0.11 | 9000 |
| 2021-11-25 | 40.63 | $0.11 | 19500 |
| 2021-11-24 | 35.77 | $0.10 | 99300 |
| 2021-11-23 | 35.77 | $0.10 | 70000 |
| 2021-11-22 | 41.98 | $0.11 | — |
| 2021-11-19 | 41.98 | $0.11 | — |
| 2021-11-18 | 41.98 | $0.11 | — |
| 2021-11-17 | 41.98 | $0.11 | — |
| 2021-11-16 | 41.98 | $0.11 | 1250 |
| 2021-11-15 | 32.99 | $0.10 | 25750 |
| 2021-11-12 | 35.61 | $0.11 | — |
| 2021-11-11 | 35.61 | $0.11 | 78100 |
| 2021-11-10 | 35.61 | $0.11 | 221500 |
| 2021-11-09 | 38.21 | $0.11 | 44000 |
| 2021-11-08 | 44.37 | $0.12 | 94800 |
| 2021-11-05 | 48.06 | $0.13 | 2300 |
| 2021-11-04 | 48.06 | $0.13 | — |
| 2021-11-03 | 48.06 | $0.13 | 21000 |
| 2021-11-02 | 51.74 | $0.13 | 1000 |
| 2021-11-01 | 47.95 | $0.13 | — |
| 2021-10-29 | 47.95 | $0.13 | — |
| 2021-10-28 | 47.95 | $0.13 | — |
| 2021-10-27 | 47.95 | $0.13 | — |
| 2021-10-26 | 47.95 | $0.13 | 1000 |
| 2021-10-25 | 51.05 | $0.13 | — |
| 2021-10-22 | 51.05 | $0.13 | 2500 |
| 2021-10-21 | 48.02 | $0.13 | — |
| 2021-10-20 | 48.02 | $0.13 | 18000 |
| 2021-10-19 | 54.07 | $0.14 | 1000 |
| 2021-10-18 | 51.14 | $0.13 | 16500 |
| 2021-10-15 | 58.18 | $0.14 | 6000 |
| 2021-10-14 | 58.18 | $0.14 | 26000 |
| 2021-10-13 | 66.42 | $0.15 | 161500 |
| 2021-10-12 | 54.05 | $0.13 | 10000 |
| 2021-10-08 | 54.05 | $0.13 | — |
| 2021-10-07 | 54.05 | $0.13 | — |
| 2021-10-06 | 54.05 | $0.13 | 5000 |
| 2021-10-05 | 54.05 | $0.13 | — |
| 2021-10-04 | 54.05 | $0.13 | — |
| 2021-10-01 | 54.05 | $0.13 | 47700 |
| 2021-09-30 | 43.06 | $0.12 | — |
| 2021-09-29 | 43.06 | $0.12 | 2500 |
| 2021-09-28 | 46.40 | $0.12 | 3700 |
| 2021-09-27 | 46.40 | $0.12 | — |
| 2021-09-24 | 46.40 | $0.12 | — |
| 2021-09-23 | 46.40 | $0.12 | — |
| 2021-09-22 | 46.40 | $0.12 | 83611 |
| 2021-09-21 | 39.09 | $0.11 | 48000 |
| 2021-09-20 | 41.80 | $0.12 | — |
| 2021-09-17 | 41.80 | $0.12 | — |
| 2021-09-16 | 41.80 | $0.12 | 24000 |
| 2021-09-15 | 44.43 | $0.12 | — |
| 2021-09-14 | 44.43 | $0.12 | 20000 |
| 2021-09-13 | 50.15 | $0.13 | 25000 |
| 2021-09-10 | 46.90 | $0.13 | 8711 |
| 2021-09-09 | 49.99 | $0.13 | 59500 |
| 2021-09-08 | 49.99 | $0.13 | 18500 |
| 2021-09-07 | 53.15 | $0.14 | 45500 |
| 2021-09-03 | 53.15 | $0.14 | 55500 |
| 2021-09-02 | 43.48 | $0.12 | 78000 |
| 2021-09-01 | 46.52 | $0.13 | 55500 |
| 2021-08-31 | 42.72 | $0.12 | 15000 |
| 2021-08-30 | 38.57 | $0.12 | — |
| 2021-08-27 | 38.57 | $0.12 | — |
| 2021-08-26 | 38.57 | $0.12 | — |
| 2021-08-25 | 38.57 | $0.12 | 140000 |
| 2021-08-24 | 40.99 | $0.12 | 1500 |
| 2021-08-23 | 40.99 | $0.12 | 10000 |
| 2021-08-20 | 33.45 | $0.11 | 446000 |
| 2021-08-19 | 44.17 | $0.13 | 134000 |
| 2021-08-18 | 44.17 | $0.13 | 865 |
| 2021-08-17 | 44.17 | $0.13 | — |
| 2021-08-16 | 44.17 | $0.13 | 36500 |
| 2021-08-13 | 47.25 | $0.14 | 140500 |
| 2021-08-12 | 58.98 | $0.15 | — |
| 2021-08-11 | 58.98 | $0.15 | 1000 |
| 2021-08-10 | 55.67 | $0.15 | — |
| 2021-08-09 | 55.67 | $0.15 | 18300 |
| 2021-08-06 | 55.67 | $0.15 | — |
| 2021-08-05 | 55.67 | $0.15 | 51500 |
| 2021-08-04 | 52.55 | $0.14 | — |
| 2021-08-03 | 52.55 | $0.14 | 61000 |
| 2021-07-30 | 52.55 | $0.14 | — |
| 2021-07-29 | 52.55 | $0.14 | 83500 |
| 2021-07-28 | 52.55 | $0.14 | 4000 |
| 2021-07-27 | 49.82 | $0.14 | 58333 |
| 2021-07-26 | 49.82 | $0.14 | 500 |
| 2021-07-23 | 47.07 | $0.13 | 56500 |
| 2021-07-22 | 44.16 | $0.13 | 17711 |
| 2021-07-21 | 44.16 | $0.13 | — |
| 2021-07-20 | 44.16 | $0.13 | 8453 |
| 2021-07-19 | 41.40 | $0.12 | 28000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2024-10-17
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-17 | -50.00 | $0.04 | — |
| 2024-10-16 | -50.00 | $0.04 | 5000 |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-11 | 0.00 | $0.05 | — |
| 2024-10-10 | 0.00 | $0.05 | — |
| 2024-10-09 | 0.00 | $0.04 | 70500 |
| 2024-10-08 | 0.00 | $0.04 | — |
| 2024-10-07 | 0.00 | $0.04 | — |
| 2024-10-04 | 0.00 | $0.04 | 701999 |
| 2024-10-03 | 0.00 | $0.04 | 180000 |
| 2024-10-02 | 0.00 | $0.04 | 2000 |
| 2024-10-01 | 0.00 | $0.04 | 166000 |
| 2024-09-30 | 0.00 | $0.04 | — |
| 2024-09-27 | 0.00 | $0.04 | 89000 |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | 5000 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | 128000 |
| 2024-09-20 | -33.33 | $0.04 | — |
| 2024-09-19 | -33.33 | $0.04 | — |
| 2024-09-18 | -33.33 | $0.04 | — |
| 2024-09-17 | -33.33 | $0.04 | 326000 |
| 2024-09-16 | 0.00 | $0.04 | 80000 |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | — |
| 2024-09-11 | 0.00 | $0.04 | 23500 |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | 72000 |
| 2024-09-06 | 0.00 | $0.04 | 83000 |
| 2024-09-05 | 0.00 | $0.04 | 138677 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | 356000 |
| 2024-08-30 | 0.00 | $0.03 | 4000 |
| 2024-08-29 | -100.00 | $0.03 | — |
| 2024-08-28 | -100.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 16500 |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | — |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | — |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | 10000 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 1.1M |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-02 | -100.00 | $0.03 | 135000 |
| 2024-08-01 | -100.00 | $0.03 | — |
| 2024-07-31 | -100.00 | $0.03 | 198000 |
| 2024-07-30 | -100.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | 25000 |
| 2024-07-26 | -50.00 | $0.03 | — |
| 2024-07-25 | -50.00 | $0.03 | 31000 |
| 2024-07-24 | -100.00 | $0.03 | 200000 |
| 2024-07-23 | 0.00 | $0.04 | 1000 |
| 2024-07-22 | -50.00 | $0.03 | 2000 |
| 2024-07-19 | -50.00 | $0.03 | 40000 |
| 2024-07-16 | 0.00 | $0.04 | 7372 |
| 2024-07-15 | -33.33 | $0.03 | 161000 |
| 2024-07-12 | -20.00 | $0.03 | 155000 |
| 2024-07-11 | -40.00 | $0.03 | 1.0M |
| 2024-07-08 | -40.00 | $0.03 | 100000 |
| 2024-07-02 | -20.00 | $0.03 | 5000 |
| 2024-06-28 | -20.00 | $0.03 | — |
| 2024-06-27 | -20.00 | $0.03 | — |
| 2024-06-26 | -20.00 | $0.03 | 60000 |
| 2024-06-25 | -20.00 | $0.03 | — |
| 2024-06-24 | -20.00 | $0.03 | 65000 |
| 2024-06-19 | -20.00 | $0.03 | 675000 |
| 2024-06-17 | -20.00 | $0.03 | 273000 |
| 2024-06-14 | -20.00 | $0.03 | 21000 |
| 2024-06-13 | -20.00 | $0.03 | 1.3M |
| 2024-06-12 | 0.00 | $0.03 | 251000 |
| 2024-06-11 | -25.00 | $0.03 | 62000 |
| 2024-06-10 | -25.00 | $0.03 | 65000 |
| 2024-06-07 | -25.00 | $0.03 | 420000 |
| 2024-06-06 | -25.00 | $0.03 | 40000 |
| 2024-06-05 | 0.00 | $0.03 | 1.0M |
| 2024-04-23 | -100.00 | $0.01 | 50449 |
| 2024-04-22 | -100.00 | $0.01 | 10000 |
| 2024-04-12 | 0.00 | $0.02 | 10000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | 18000 |
| 2024-02-08 | -100.00 | $0.01 | 10000 |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | 7000 |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | 18000 |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-15 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | 14000 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | 458000 |
| 2023-12-29 | 0.00 | $0.01 | 1000 |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | 1000 |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | 320000 |
| 2023-11-10 | -100.00 | $0.01 | 520000 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | 162000 |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | 8000 |
| 2023-11-02 | -100.00 | $0.01 | 56000 |
| 2023-11-01 | -100.00 | $0.01 | 1000 |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | 20000 |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | 620000 |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | 50000 |
| 2023-10-16 | -50.00 | $0.02 | 2000 |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | 3100 |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -50.00 | $0.02 | 1000 |
| 2023-10-06 | -50.00 | $0.02 | — |
| 2023-10-05 | -50.00 | $0.02 | — |
| 2023-10-04 | -50.00 | $0.02 | 239000 |
| 2023-10-03 | -50.00 | $0.02 | — |
| 2023-10-02 | -50.00 | $0.02 | — |
| 2023-09-29 | -50.00 | $0.02 | — |
| 2023-09-28 | -50.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | 70000 |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -50.00 | $0.01 | — |
| 2023-09-22 | -50.00 | $0.01 | 34000 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | 26000 |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | 352000 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 199000 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | 1000 |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | 200000 |
| 2023-07-07 | -100.00 | $0.01 | 324000 |
| 2023-07-06 | -100.00 | $0.01 | 23000 |
| 2023-07-05 | -100.00 | $0.01 | 100000 |
| 2023-07-04 | -100.00 | $0.01 | 200000 |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 15000 |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | — |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-19 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | 120000 |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | — |
| 2023-04-28 | -100.00 | $0.02 | 11500 |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | 112000 |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 3000 |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 15000 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | 409000 |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | 2000 |
| 2023-03-08 | -33.33 | $0.03 | — |
| 2023-03-07 | -33.33 | $0.03 | — |
| 2023-03-06 | -33.33 | $0.03 | — |
| 2023-03-03 | -33.33 | $0.03 | — |
| 2023-03-02 | -33.33 | $0.03 | — |
| 2023-03-01 | -33.33 | $0.03 | 2000 |
| 2023-02-28 | -33.33 | $0.03 | — |
| 2023-02-27 | -33.33 | $0.03 | — |
| 2023-02-24 | -33.33 | $0.03 | 26000 |
| 2023-02-23 | -50.00 | $0.02 | — |
| 2023-02-22 | -50.00 | $0.02 | — |
| 2023-02-21 | -50.00 | $0.02 | — |
| 2023-02-17 | -50.00 | $0.02 | — |
| 2023-02-16 | -50.00 | $0.02 | 10000 |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | 4000 |
| 2023-02-09 | 0.00 | $0.02 | 132000 |
| 2023-02-08 | -100.00 | $0.02 | 1000 |
| 2023-02-07 | -50.00 | $0.02 | 13000 |
| 2023-02-06 | -33.33 | $0.02 | 8000 |
| 2023-02-03 | -66.67 | $0.02 | — |
| 2023-02-02 | -66.67 | $0.02 | — |
| 2023-02-01 | -66.67 | $0.02 | 136000 |
| 2023-01-31 | -66.67 | $0.02 | 44000 |
| 2023-01-30 | -66.67 | $0.02 | 279500 |
| 2023-01-27 | -66.67 | $0.02 | — |
| 2023-01-26 | -66.67 | $0.02 | — |
| 2023-01-25 | -66.67 | $0.02 | — |
| 2023-01-24 | -66.67 | $0.02 | 178000 |
| 2023-01-23 | -66.67 | $0.02 | 583000 |
| 2023-01-20 | -66.67 | $0.02 | 2000 |
| 2023-01-19 | -66.67 | $0.02 | 3000 |
| 2023-01-18 | -66.67 | $0.02 | 1000 |
| 2023-01-17 | -66.67 | $0.02 | 50000 |
| 2023-01-16 | -66.67 | $0.02 | 1000 |
| 2023-01-13 | -33.33 | $0.02 | 8000 |
| 2023-01-12 | -33.33 | $0.02 | 60000 |
| 2023-01-11 | 0.00 | $0.02 | 69000 |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | 33000 |
| 2022-12-30 | -50.00 | $0.02 | 26000 |
| 2022-12-29 | -50.00 | $0.02 | 1000 |
| 2022-12-28 | -50.00 | $0.02 | 310001 |
| 2022-12-23 | -100.00 | $0.01 | 440000 |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 1000 |
| 2022-12-19 | -50.00 | $0.02 | 39000 |
| 2022-12-16 | -100.00 | $0.01 | 100000 |
| 2022-12-15 | -50.00 | $0.02 | — |
| 2022-12-14 | -50.00 | $0.02 | 7000 |
| 2022-12-13 | 0.00 | $0.02 | 2000 |
| 2022-12-12 | -50.00 | $0.02 | 2000 |
| 2022-12-09 | -50.00 | $0.02 | — |
| 2022-12-08 | -50.00 | $0.02 | — |
| 2022-12-07 | -50.00 | $0.02 | — |
| 2022-12-06 | -66.67 | $0.02 | 195000 |
| 2022-12-05 | -50.00 | $0.02 | — |
| 2022-12-02 | -50.00 | $0.02 | 100000 |
| 2022-12-01 | -75.00 | $0.02 | 20000 |
| 2022-11-30 | -75.00 | $0.02 | — |
| 2022-11-29 | -75.00 | $0.02 | — |
| 2022-11-28 | -75.00 | $0.02 | 120000 |
| 2022-11-25 | -75.00 | $0.02 | 74000 |
| 2022-11-24 | -75.00 | $0.02 | — |
| 2022-11-23 | -80.00 | $0.02 | — |
| 2022-11-22 | -80.00 | $0.02 | 64000 |
| 2022-11-21 | -80.00 | $0.02 | 657000 |
| 2022-11-18 | -100.00 | $0.01 | 1000 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | 217000 |
| 2022-11-15 | -100.00 | $0.01 | 120000 |
| 2022-11-14 | -100.00 | $0.02 | 63000 |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | 8000 |
| 2022-11-09 | -100.00 | $0.02 | 39000 |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 2000 |
| 2022-11-04 | -100.00 | $0.03 | 51000 |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | 108000 |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | 15000 |
| 2022-10-25 | -100.00 | $0.03 | 170000 |
| 2022-10-24 | -100.00 | $0.03 | 30000 |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | 2000 |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | 125000 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | 49000 |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | 2000 |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | 149000 |
| 2022-09-29 | -100.00 | $0.03 | 175000 |
| 2022-09-28 | -75.00 | $0.04 | 11000 |
| 2022-09-27 | -75.00 | $0.04 | 1000 |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | 20000 |
| 2022-09-22 | -75.00 | $0.04 | — |
| 2022-09-21 | -75.00 | $0.04 | — |
| 2022-09-20 | -75.00 | $0.04 | 25000 |
| 2022-09-19 | -50.00 | $0.04 | — |
| 2022-09-16 | -50.00 | $0.04 | — |
| 2022-09-15 | -50.00 | $0.04 | — |
| 2022-09-14 | -50.00 | $0.04 | — |
| 2022-09-13 | -50.00 | $0.04 | — |
| 2022-09-12 | -50.00 | $0.04 | — |
| 2022-09-09 | -50.00 | $0.04 | 20000 |
| 2022-09-08 | -75.00 | $0.04 | — |
| 2022-09-07 | -75.00 | $0.04 | 21000 |
| 2022-09-06 | -50.00 | $0.04 | 450505 |
| 2022-09-02 | -100.00 | $0.04 | 10000 |
| 2022-09-01 | -100.00 | $0.04 | 141000 |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | 0.00 | $0.05 | — |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | 26000 |
| 2022-08-24 | -50.00 | $0.05 | — |
| 2022-08-23 | -50.00 | $0.05 | — |
| 2022-08-22 | -50.00 | $0.05 | — |
| 2022-08-19 | -50.00 | $0.05 | 10000 |
| 2022-08-18 | -50.00 | $0.05 | — |
| 2022-08-17 | -50.00 | $0.05 | 30000 |
| 2022-08-16 | -100.00 | $0.04 | 4700 |
| 2022-08-15 | -50.00 | $0.05 | 100000 |
| 2022-08-12 | -50.00 | $0.05 | — |
| 2022-08-11 | -50.00 | $0.05 | 10000 |
| 2022-08-10 | -50.00 | $0.05 | 58000 |
| 2022-08-09 | -50.00 | $0.05 | 10000 |
| 2022-08-08 | -66.67 | $0.05 | 12000 |
| 2022-08-05 | -66.67 | $0.05 | — |
| 2022-08-04 | -75.00 | $0.05 | 19000 |
| 2022-08-03 | -75.00 | $0.05 | 5000 |
| 2022-08-02 | -50.00 | $0.05 | 20000 |
| 2022-07-29 | -75.00 | $0.05 | 427000 |
| 2022-07-28 | -75.00 | $0.05 | 12000 |
| 2022-07-27 | -75.00 | $0.05 | 10000 |
| 2022-07-26 | -100.00 | $0.04 | 20000 |
| 2022-07-25 | -50.00 | $0.05 | — |
| 2022-07-22 | -50.00 | $0.05 | 1000 |
| 2022-07-21 | -75.00 | $0.05 | — |
| 2022-07-20 | -75.00 | $0.05 | 59000 |
| 2022-07-19 | -83.33 | $0.05 | 894000 |
| 2022-07-18 | -90.91 | $0.05 | — |
| 2022-07-15 | -90.91 | $0.05 | 2000 |
| 2022-07-14 | -90.91 | $0.05 | 103600 |
| 2022-07-13 | -90.91 | $0.05 | 1000 |
| 2022-07-12 | -100.00 | $0.05 | 59500 |
| 2022-07-11 | -80.00 | $0.06 | 1000 |
| 2022-07-08 | -83.33 | $0.06 | — |
| 2022-07-07 | -85.71 | $0.06 | 33666 |
| 2022-07-06 | -87.50 | $0.06 | — |
| 2022-07-05 | -88.89 | $0.06 | 5000 |
| 2022-07-04 | -77.78 | $0.06 | 48000 |
| 2022-06-30 | -77.78 | $0.06 | 30000 |
| 2022-06-29 | -83.33 | $0.06 | 1000 |
| 2022-06-28 | -100.00 | $0.05 | 100000 |
| 2022-06-27 | -88.89 | $0.06 | 102000 |
| 2022-06-24 | -94.44 | $0.06 | 752200 |
| 2022-06-23 | -100.00 | $0.06 | 8000 |
| 2022-06-22 | -94.12 | $0.06 | 129500 |
| 2022-06-21 | -100.00 | $0.06 | 964275 |
| 2022-06-20 | -92.86 | $0.08 | — |
| 2022-06-17 | -92.86 | $0.08 | — |
| 2022-06-16 | -92.86 | $0.08 | — |
| 2022-06-15 | -92.86 | $0.08 | — |
| 2022-06-14 | -92.86 | $0.08 | 10000 |
| 2022-06-13 | -92.86 | $0.08 | 24850 |
| 2022-06-10 | -100.00 | $0.07 | 364000 |
| 2022-06-09 | -92.86 | $0.08 | 1.2M |
| 2022-06-08 | -78.57 | $0.09 | 71205 |
| 2022-06-07 | -64.29 | $0.10 | — |
| 2022-06-06 | -64.29 | $0.10 | 1050 |
| 2022-06-03 | -71.43 | $0.09 | 203000 |
| 2022-06-02 | -64.29 | $0.10 | 143660 |
| 2022-06-01 | -42.86 | $0.11 | 1.4M |
| 2022-05-31 | -60.00 | $0.08 | 29000 |
| 2022-05-30 | -60.00 | $0.08 | 102335 |
| 2022-05-27 | -20.00 | $0.09 | — |
| 2022-05-26 | -20.00 | $0.09 | 5000 |
| 2022-05-25 | -40.00 | $0.09 | 23000 |
| 2022-05-24 | 0.00 | $0.10 | 118000 |
| 2022-05-20 | -50.00 | $0.08 | — |
| 2022-05-19 | -60.00 | $0.08 | — |
| 2022-05-18 | -60.00 | $0.08 | 405000 |
| 2022-05-17 | -20.00 | $0.09 | 3000 |
| 2022-05-16 | -50.00 | $0.09 | 1000 |
| 2022-05-13 | -66.67 | $0.08 | — |
| 2022-05-12 | -71.43 | $0.08 | 256000 |
| 2022-05-11 | -100.00 | $0.08 | 195500 |
| 2022-05-10 | -100.00 | $0.08 | 10000 |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | 52000 |
| 2022-05-05 | -100.00 | $0.08 | 222950 |
| 2022-05-04 | -80.00 | $0.09 | 60000 |
| 2022-05-03 | -80.00 | $0.09 | 129000 |
| 2022-05-02 | -80.00 | $0.09 | — |
| 2022-04-29 | -80.00 | $0.09 | 59000 |
| 2022-04-28 | -80.00 | $0.09 | 161000 |
| 2022-04-27 | -75.00 | $0.09 | 27000 |
| 2022-04-26 | -100.00 | $0.09 | 19500 |
| 2022-04-25 | -75.00 | $0.09 | 6500 |
| 2022-04-22 | -100.00 | $0.09 | 26250 |
| 2022-04-21 | -100.00 | $0.10 | 7000 |
| 2022-04-20 | -100.00 | $0.10 | 1000 |
| 2022-04-19 | -100.00 | $0.10 | 18700 |
| 2022-04-18 | -100.00 | $0.10 | 4947 |
| 2022-04-14 | 0.00 | $0.11 | — |
| 2022-04-13 | 0.00 | $0.11 | — |
| 2022-04-12 | 0.00 | $0.11 | — |
| 2022-04-11 | 0.00 | $0.11 | — |
| 2022-04-08 | 0.00 | $0.11 | — |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | 14500 |
| 2022-04-05 | 0.00 | $0.11 | — |
| 2022-04-04 | 0.00 | $0.11 | 7000 |
| 2022-04-01 | -50.00 | $0.10 | — |
| 2022-03-31 | -50.00 | $0.10 | — |
| 2022-03-30 | -50.00 | $0.10 | — |
| 2022-03-29 | -50.00 | $0.10 | 527500 |
| 2022-03-28 | -50.00 | $0.10 | 17500 |
| 2022-03-25 | 0.00 | $0.11 | 1000 |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | 63555 |
| 2022-03-18 | 0.00 | $0.10 | — |
| 2022-03-17 | 0.00 | $0.10 | 9500 |
| 2022-03-16 | 0.00 | $0.10 | 2727 |
| 2022-03-15 | 0.00 | $0.10 | — |
| 2022-03-14 | 0.00 | $0.10 | 2000 |
| 2022-03-11 | 0.00 | $0.10 | — |
| 2022-03-10 | 0.00 | $0.10 | 106596 |
| 2022-03-09 | 0.00 | $0.10 | — |
| 2022-03-08 | 0.00 | $0.10 | 63596 |
| 2022-03-07 | -33.33 | $0.10 | — |
| 2022-03-04 | -33.33 | $0.10 | 4000 |
| 2022-03-03 | -25.00 | $0.10 | — |
| 2022-03-02 | -40.00 | $0.10 | — |
| 2022-03-01 | -40.00 | $0.10 | 18000 |
| 2022-02-28 | -80.00 | $0.09 | — |
| 2022-02-25 | -83.33 | $0.09 | 1000 |
| 2022-02-24 | -85.71 | $0.09 | 40833 |
| 2022-02-23 | -100.00 | $0.10 | — |
| 2022-02-22 | -100.00 | $0.10 | 6000 |
| 2022-02-18 | -100.00 | $0.10 | 352500 |
| 2022-02-17 | -87.50 | $0.10 | 75807 |
| 2022-02-16 | -87.50 | $0.10 | — |
| 2022-02-15 | -88.89 | $0.10 | — |
| 2022-02-14 | -88.89 | $0.10 | 120500 |
| 2022-02-11 | -100.00 | $0.10 | 23000 |
| 2022-02-10 | -88.89 | $0.10 | 1000 |
| 2022-02-09 | -100.00 | $0.10 | 8000 |
| 2022-02-08 | -88.89 | $0.10 | 1000 |
| 2022-02-07 | -100.00 | $0.10 | 33500 |
| 2022-02-04 | -90.00 | $0.10 | 215770 |
| 2022-02-03 | -66.67 | $0.10 | 31200 |
| 2022-02-02 | -50.00 | $0.11 | — |
| 2022-02-01 | -50.00 | $0.11 | 4300 |
| 2022-01-31 | -66.67 | $0.10 | 59500 |
| 2022-01-28 | -66.67 | $0.10 | 253000 |
| 2022-01-27 | -33.33 | $0.12 | — |
| 2022-01-26 | -33.33 | $0.12 | 7500 |
| 2022-01-25 | -8.33 | $0.14 | — |
| 2022-01-24 | -8.33 | $0.14 | 78500 |
| 2022-01-21 | -8.33 | $0.14 | 142900 |
| 2022-01-20 | -8.33 | $0.14 | 32000 |
| 2022-01-19 | -8.33 | $0.14 | 256520 |
| 2022-01-18 | 0.00 | $0.13 | 42000 |
| 2022-01-17 | -10.00 | $0.13 | 37500 |
| 2022-01-14 | 0.00 | $0.13 | 361400 |
| 2022-01-13 | -25.00 | $0.11 | 171000 |
| 2022-01-12 | -62.50 | $0.10 | 175500 |
| 2022-01-11 | -25.00 | $0.11 | 354695 |
| 2022-01-10 | -62.50 | $0.10 | 822884 |
| 2022-01-07 | -100.00 | $0.08 | 78000 |
| 2022-01-06 | -66.67 | $0.09 | — |
| 2022-01-05 | -66.67 | $0.09 | 44500 |
| 2022-01-04 | -66.67 | $0.09 | — |
| 2021-12-31 | -66.67 | $0.09 | 140500 |
| 2021-12-30 | -100.00 | $0.08 | 32477 |
| 2021-12-29 | -80.00 | $0.09 | 2300 |
| 2021-12-24 | -100.00 | $0.08 | — |
| 2021-12-23 | -100.00 | $0.08 | — |
| 2021-12-22 | -100.00 | $0.08 | — |
| 2021-12-21 | -100.00 | $0.08 | — |
| 2021-12-20 | -100.00 | $0.08 | 76000 |
| 2021-12-17 | -100.00 | $0.08 | 20000 |
| 2021-12-16 | -100.00 | $0.08 | 44000 |
| 2021-12-15 | -83.33 | $0.09 | 14000 |
| 2021-12-14 | -83.33 | $0.09 | 2000 |
| 2021-12-13 | -83.33 | $0.09 | 28450 |
| 2021-12-10 | -83.33 | $0.09 | 50983 |
| 2021-12-09 | -66.67 | $0.09 | 77500 |
| 2021-12-08 | -60.00 | $0.10 | — |
| 2021-12-07 | -60.00 | $0.10 | 2000 |
| 2021-12-06 | -85.71 | $0.09 | 23500 |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | 30520 |
| 2021-12-01 | -66.67 | $0.11 | — |
| 2021-11-30 | -66.67 | $0.11 | 1000 |
| 2021-11-29 | -100.00 | $0.10 | 15500 |
| 2021-11-26 | -71.43 | $0.11 | 9000 |
| 2021-11-25 | -71.43 | $0.11 | 19500 |
| 2021-11-24 | -85.71 | $0.10 | 99300 |
| 2021-11-23 | -100.00 | $0.10 | 70000 |
| 2021-11-22 | -66.67 | $0.11 | — |
| 2021-11-19 | -66.67 | $0.11 | — |
| 2021-11-18 | -66.67 | $0.11 | — |
| 2021-11-17 | -66.67 | $0.11 | — |
| 2021-11-16 | -66.67 | $0.11 | 1250 |
| 2021-11-15 | -100.00 | $0.10 | 25750 |
| 2021-11-12 | -87.50 | $0.11 | — |
| 2021-11-11 | -87.50 | $0.11 | 78100 |
| 2021-11-10 | -100.00 | $0.11 | 221500 |
| 2021-11-09 | -100.00 | $0.11 | 44000 |
| 2021-11-08 | -100.00 | $0.12 | 94800 |
| 2021-11-05 | -87.50 | $0.13 | 2300 |
| 2021-11-04 | -87.50 | $0.13 | — |
| 2021-11-03 | -87.50 | $0.13 | 21000 |
| 2021-11-02 | -75.00 | $0.13 | 1000 |
| 2021-11-01 | -87.50 | $0.13 | — |
| 2021-10-29 | -87.50 | $0.13 | — |
| 2021-10-28 | -77.78 | $0.13 | — |
| 2021-10-27 | -77.78 | $0.13 | — |
| 2021-10-26 | -77.78 | $0.13 | 1000 |
| 2021-10-25 | -66.67 | $0.13 | — |
| 2021-10-22 | -66.67 | $0.13 | 2500 |
| 2021-10-21 | -77.78 | $0.13 | — |
| 2021-10-20 | -77.78 | $0.13 | 18000 |
| 2021-10-19 | -45.45 | $0.14 | 1000 |
| 2021-10-18 | -54.55 | $0.13 | 16500 |
| 2021-10-15 | -36.36 | $0.14 | 6000 |
| 2021-10-14 | -36.36 | $0.14 | 26000 |
| 2021-10-13 | -18.18 | $0.15 | 161500 |
| 2021-10-12 | 0.00 | $0.13 | 10000 |
| 2021-10-08 | 0.00 | $0.13 | — |
| 2021-10-07 | 0.00 | $0.13 | — |
| 2021-10-06 | 0.00 | $0.13 | 5000 |
| 2021-10-05 | -16.67 | $0.13 | — |
| 2021-10-04 | -16.67 | $0.13 | — |
| 2021-10-01 | -16.67 | $0.13 | 47700 |
| 2021-09-30 | -66.67 | $0.12 | — |
| 2021-09-29 | -66.67 | $0.12 | 2500 |
| 2021-09-28 | -50.00 | $0.12 | 3700 |
| 2021-09-27 | -50.00 | $0.12 | — |
| 2021-09-24 | -50.00 | $0.12 | — |
| 2021-09-23 | -50.00 | $0.12 | — |
| 2021-09-22 | -50.00 | $0.12 | 83611 |
| 2021-09-21 | -83.33 | $0.11 | 48000 |
| 2021-09-20 | -80.00 | $0.12 | — |
| 2021-09-17 | -80.00 | $0.12 | — |
| 2021-09-16 | -80.00 | $0.12 | 24000 |
| 2021-09-15 | -60.00 | $0.12 | — |
| 2021-09-14 | -60.00 | $0.12 | 20000 |
| 2021-09-13 | -20.00 | $0.13 | 25000 |
| 2021-09-10 | -50.00 | $0.13 | 8711 |
| 2021-09-09 | -50.00 | $0.13 | 59500 |
| 2021-09-08 | -50.00 | $0.13 | 18500 |
| 2021-09-07 | -37.50 | $0.14 | 45500 |
| 2021-09-03 | -37.50 | $0.14 | 55500 |
| 2021-09-02 | -75.00 | $0.12 | 78000 |
| 2021-09-01 | -62.50 | $0.13 | 55500 |
| 2021-08-31 | -75.00 | $0.12 | 15000 |
| 2021-08-30 | -87.50 | $0.12 | — |
| 2021-08-27 | -87.50 | $0.12 | — |
| 2021-08-26 | -87.50 | $0.12 | — |
| 2021-08-25 | -87.50 | $0.12 | 140000 |
| 2021-08-24 | -75.00 | $0.12 | 1500 |
| 2021-08-23 | -75.00 | $0.12 | 10000 |
| 2021-08-20 | -100.00 | $0.11 | 446000 |
| 2021-08-19 | -80.00 | $0.13 | 134000 |
| 2021-08-18 | -80.00 | $0.13 | 865 |
| 2021-08-17 | -80.00 | $0.13 | — |
| 2021-08-16 | -66.67 | $0.13 | 36500 |
| 2021-08-13 | -50.00 | $0.14 | 140500 |
| 2021-08-12 | 0.00 | $0.15 | — |
| 2021-08-11 | 0.00 | $0.15 | 1000 |
| 2021-08-10 | -16.67 | $0.15 | — |
| 2021-08-09 | -16.67 | $0.15 | 18300 |
| 2021-08-06 | 0.00 | $0.15 | — |
| 2021-08-05 | 0.00 | $0.15 | 51500 |
| 2021-08-04 | 0.00 | $0.14 | — |
| 2021-08-03 | 0.00 | $0.14 | 61000 |
| 2021-07-30 | 0.00 | $0.14 | — |
| 2021-07-29 | 0.00 | $0.14 | 83500 |
| 2021-07-28 | 0.00 | $0.14 | 4000 |
| 2021-07-27 | -12.50 | $0.14 | 58333 |
| 2021-07-26 | 0.00 | $0.14 | 500 |
| 2021-07-23 | -14.29 | $0.13 | 56500 |
| 2021-07-22 | -28.57 | $0.13 | 17711 |
| 2021-07-21 | -37.50 | $0.13 | — |
| 2021-07-20 | -37.50 | $0.13 | 8453 |
| 2021-07-19 | -50.00 | $0.12 | 28000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.93
2024-10-17
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
7.70
Average
29.00
Maximum
82.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-17 | 39.93 | $0.04 | — |
| 2024-10-16 | 40.94 | $0.04 | 5000 |
| 2024-10-15 | 42.00 | $0.05 | — |
| 2024-10-11 | 41.08 | $0.05 | — |
| 2024-10-10 | 40.11 | $0.05 | — |
| 2024-10-09 | 39.09 | $0.04 | 70500 |
| 2024-10-08 | 38.82 | $0.04 | — |
| 2024-10-07 | 38.55 | $0.04 | — |
| 2024-10-04 | 38.25 | $0.04 | 701999 |
| 2024-10-03 | 37.94 | $0.04 | 180000 |
| 2024-10-02 | 37.62 | $0.04 | 2000 |
| 2024-10-01 | 37.28 | $0.04 | 166000 |
| 2024-09-30 | 36.92 | $0.04 | — |
| 2024-09-27 | 36.54 | $0.04 | 89000 |
| 2024-09-26 | 36.14 | $0.04 | — |
| 2024-09-25 | 35.72 | $0.04 | 5000 |
| 2024-09-24 | 35.28 | $0.04 | — |
| 2024-09-23 | 34.81 | $0.04 | 128000 |
| 2024-09-20 | 34.32 | $0.04 | — |
| 2024-09-19 | 34.51 | $0.04 | — |
| 2024-09-18 | 34.72 | $0.04 | — |
| 2024-09-17 | 34.93 | $0.04 | 326000 |
| 2024-09-16 | 35.16 | $0.04 | 80000 |
| 2024-09-13 | 33.71 | $0.04 | — |
| 2024-09-12 | 32.79 | $0.04 | — |
| 2024-09-11 | 31.82 | $0.04 | 23500 |
| 2024-09-10 | 30.79 | $0.04 | — |
| 2024-09-09 | 29.72 | $0.04 | 72000 |
| 2024-09-06 | 28.58 | $0.04 | 83000 |
| 2024-09-05 | 27.39 | $0.04 | 138677 |
| 2024-09-04 | 26.13 | $0.03 | — |
| 2024-09-03 | 25.49 | $0.03 | 356000 |
| 2024-08-30 | 24.82 | $0.03 | 4000 |
| 2024-08-29 | 24.12 | $0.03 | — |
| 2024-08-28 | 24.35 | $0.03 | — |
| 2024-08-27 | 24.59 | $0.03 | — |
| 2024-08-26 | 24.85 | $0.03 | 16500 |
| 2024-08-23 | 25.12 | $0.03 | — |
| 2024-08-22 | 25.40 | $0.03 | — |
| 2024-08-21 | 25.70 | $0.03 | — |
| 2024-08-20 | 26.01 | $0.03 | — |
| 2024-08-19 | 26.34 | $0.03 | — |
| 2024-08-16 | 26.69 | $0.03 | — |
| 2024-08-15 | 27.05 | $0.03 | — |
| 2024-08-14 | 27.44 | $0.03 | — |
| 2024-08-13 | 27.84 | $0.03 | 10000 |
| 2024-08-12 | 28.27 | $0.03 | — |
| 2024-08-09 | 28.72 | $0.03 | 1.1M |
| 2024-08-08 | 29.19 | $0.03 | — |
| 2024-08-07 | 30.37 | $0.03 | — |
| 2024-08-06 | 31.60 | $0.03 | — |
| 2024-08-02 | 32.91 | $0.03 | 135000 |
| 2024-08-01 | 34.28 | $0.03 | — |
| 2024-07-31 | 35.72 | $0.03 | 198000 |
| 2024-07-30 | 37.24 | $0.03 | — |
| 2024-07-29 | 38.84 | $0.03 | 25000 |
| 2024-07-26 | 40.53 | $0.03 | — |
| 2024-07-25 | 41.63 | $0.03 | 31000 |
| 2024-07-24 | 42.79 | $0.03 | 200000 |
| 2024-07-23 | 44.52 | $0.04 | 1000 |
| 2024-07-22 | 44.62 | $0.03 | 2000 |
| 2024-07-19 | 45.23 | $0.03 | 40000 |
| 2024-07-16 | 45.86 | $0.04 | 7372 |
| 2024-07-15 | 45.31 | $0.03 | 161000 |
| 2024-07-12 | 45.19 | $0.03 | 155000 |
| 2024-07-11 | 45.06 | $0.03 | 1.0M |
| 2024-07-08 | 45.52 | $0.03 | 100000 |
| 2024-07-02 | 46.01 | $0.03 | 5000 |
| 2024-06-28 | 44.76 | $0.03 | — |
| 2024-06-27 | 43.45 | $0.03 | — |
| 2024-06-26 | 42.07 | $0.03 | 60000 |
| 2024-06-25 | 40.62 | $0.03 | — |
| 2024-06-24 | 39.09 | $0.03 | 65000 |
| 2024-06-19 | 37.48 | $0.03 | 675000 |
| 2024-06-17 | 35.79 | $0.03 | 273000 |
| 2024-06-14 | 34.01 | $0.03 | 21000 |
| 2024-06-13 | 32.13 | $0.03 | 1.3M |
| 2024-06-12 | 30.16 | $0.03 | 251000 |
| 2024-06-11 | 28.35 | $0.03 | 62000 |
| 2024-06-10 | 26.82 | $0.03 | 65000 |
| 2024-06-07 | 25.20 | $0.03 | 420000 |
| 2024-06-06 | 23.51 | $0.03 | 40000 |
| 2024-06-05 | 21.72 | $0.03 | 1.0M |
| 2024-04-23 | 19.83 | $0.01 | 50449 |
| 2024-04-22 | 20.48 | $0.01 | 10000 |
| 2024-04-12 | 21.16 | $0.02 | 10000 |
| 2024-02-27 | 20.11 | $0.01 | — |
| 2024-02-26 | 20.22 | $0.01 | — |
| 2024-02-23 | 20.34 | $0.01 | — |
| 2024-02-22 | 20.47 | $0.01 | — |
| 2024-02-21 | 20.61 | $0.01 | — |
| 2024-02-20 | 20.75 | $0.01 | — |
| 2024-02-16 | 20.90 | $0.01 | — |
| 2024-02-15 | 21.06 | $0.01 | — |
| 2024-02-14 | 21.22 | $0.01 | — |
| 2024-02-13 | 21.40 | $0.01 | — |
| 2024-02-12 | 21.58 | $0.01 | — |
| 2024-02-09 | 21.77 | $0.01 | 18000 |
| 2024-02-08 | 21.98 | $0.01 | 10000 |
| 2024-02-07 | 22.19 | $0.01 | — |
| 2024-02-06 | 22.42 | $0.01 | — |
| 2024-02-05 | 22.66 | $0.01 | — |
| 2024-02-02 | 22.91 | $0.01 | — |
| 2024-02-01 | 23.17 | $0.01 | 7000 |
| 2024-01-31 | 23.45 | $0.02 | — |
| 2024-01-30 | 22.75 | $0.02 | — |
| 2024-01-29 | 22.03 | $0.02 | — |
| 2024-01-26 | 21.26 | $0.02 | — |
| 2024-01-25 | 20.46 | $0.02 | — |
| 2024-01-24 | 19.61 | $0.02 | — |
| 2024-01-23 | 18.71 | $0.02 | — |
| 2024-01-22 | 17.77 | $0.02 | — |
| 2024-01-19 | 16.78 | $0.02 | — |
| 2024-01-18 | 15.74 | $0.02 | 18000 |
| 2024-01-17 | 14.65 | $0.01 | — |
| 2024-01-16 | 15.14 | $0.01 | — |
| 2024-01-15 | 15.66 | $0.01 | — |
| 2024-01-12 | 16.21 | $0.01 | — |
| 2024-01-11 | 16.79 | $0.01 | — |
| 2024-01-10 | 17.40 | $0.01 | — |
| 2024-01-09 | 18.04 | $0.01 | — |
| 2024-01-08 | 18.71 | $0.01 | 14000 |
| 2024-01-05 | 19.42 | $0.01 | — |
| 2024-01-04 | 20.16 | $0.01 | — |
| 2024-01-03 | 20.95 | $0.01 | — |
| 2024-01-02 | 21.78 | $0.01 | 458000 |
| 2023-12-29 | 22.65 | $0.01 | 1000 |
| 2023-12-28 | 23.56 | $0.01 | — |
| 2023-12-27 | 24.53 | $0.01 | 1000 |
| 2023-12-22 | 25.54 | $0.01 | — |
| 2023-12-21 | 24.18 | $0.01 | 320000 |
| 2023-12-20 | 22.74 | $0.01 | — |
| 2023-12-19 | 22.90 | $0.01 | — |
| 2023-12-18 | 23.07 | $0.01 | — |
| 2023-12-15 | 23.26 | $0.01 | 66000 |
| 2023-12-14 | 23.45 | $0.01 | 49000 |
| 2023-11-22 | 23.65 | $0.01 | 50000 |
| 2023-11-14 | 23.86 | $0.01 | — |
| 2023-11-13 | 24.08 | $0.01 | — |
| 2023-11-10 | 24.32 | $0.01 | 520000 |
| 2023-11-09 | 24.57 | $0.01 | — |
| 2023-11-08 | 24.83 | $0.01 | 162000 |
| 2023-11-07 | 25.10 | $0.01 | — |
| 2023-11-06 | 25.39 | $0.01 | — |
| 2023-11-03 | 25.69 | $0.01 | 8000 |
| 2023-11-02 | 26.01 | $0.01 | 56000 |
| 2023-11-01 | 26.35 | $0.01 | 1000 |
| 2023-10-31 | 26.70 | $0.01 | — |
| 2023-10-30 | 27.08 | $0.01 | 20000 |
| 2023-10-27 | 27.47 | $0.01 | — |
| 2023-10-26 | 27.88 | $0.01 | 620000 |
| 2023-10-25 | 28.32 | $0.01 | — |
| 2023-10-24 | 28.78 | $0.01 | — |
| 2023-10-23 | 29.26 | $0.01 | — |
| 2023-10-20 | 29.76 | $0.01 | — |
| 2023-10-19 | 30.30 | $0.01 | — |
| 2023-10-18 | 30.86 | $0.01 | — |
| 2023-10-17 | 31.45 | $0.01 | 50000 |
| 2023-10-16 | 32.08 | $0.02 | 2000 |
| 2023-10-13 | 33.57 | $0.01 | — |
| 2023-10-12 | 33.88 | $0.01 | 3100 |
| 2023-10-11 | 34.20 | $0.01 | — |
| 2023-10-10 | 34.54 | $0.02 | 1000 |
| 2023-10-06 | 35.84 | $0.02 | — |
| 2023-10-05 | 37.21 | $0.02 | — |
| 2023-10-04 | 38.65 | $0.02 | 239000 |
| 2023-10-03 | 40.16 | $0.02 | — |
| 2023-10-02 | 41.60 | $0.02 | — |
| 2023-09-29 | 43.12 | $0.02 | — |
| 2023-09-28 | 44.72 | $0.02 | — |
| 2023-09-27 | 46.40 | $0.02 | 70000 |
| 2023-09-26 | 46.65 | $0.01 | — |
| 2023-09-25 | 48.37 | $0.01 | — |
| 2023-09-22 | 50.19 | $0.01 | 34000 |
| 2023-09-21 | 52.10 | $0.02 | — |
| 2023-09-20 | 52.42 | $0.02 | — |
| 2023-09-19 | 52.77 | $0.02 | — |
| 2023-09-18 | 53.13 | $0.02 | — |
| 2023-09-15 | 53.51 | $0.02 | 26000 |
| 2023-09-14 | 53.91 | $0.02 | — |
| 2023-09-13 | 54.33 | $0.02 | — |
| 2023-09-12 | 54.78 | $0.02 | — |
| 2023-09-11 | 55.25 | $0.02 | 352000 |
| 2023-09-08 | 55.74 | $0.01 | — |
| 2023-09-07 | 58.47 | $0.01 | 199000 |
| 2023-09-06 | 61.35 | $0.01 | — |
| 2023-09-05 | 64.38 | $0.01 | — |
| 2023-09-01 | 67.56 | $0.01 | — |
| 2023-08-31 | 70.92 | $0.01 | — |
| 2023-08-30 | 74.45 | $0.01 | — |
| 2023-08-29 | 78.16 | $0.01 | 1000 |
| 2023-08-28 | 82.08 | $0.01 | — |
| 2023-08-25 | 81.21 | $0.01 | — |
| 2023-08-24 | 80.30 | $0.01 | 200000 |
| 2023-08-23 | 79.34 | $0.01 | — |
| 2023-08-22 | 79.12 | $0.01 | — |
| 2023-08-21 | 78.90 | $0.01 | — |
| 2023-08-18 | 78.66 | $0.01 | — |
| 2023-08-17 | 78.42 | $0.01 | — |
| 2023-08-16 | 78.15 | $0.01 | — |
| 2023-08-15 | 77.88 | $0.01 | — |
| 2023-08-14 | 77.59 | $0.01 | 4000 |
| 2023-08-11 | 77.28 | $0.01 | 86000 |
| 2023-08-10 | 76.96 | $0.01 | 241000 |
| 2023-08-09 | 76.63 | $0.01 | 164000 |
| 2023-08-08 | 76.27 | $0.01 | — |
| 2023-08-04 | 75.90 | $0.01 | — |
| 2023-08-03 | 75.50 | $0.01 | — |
| 2023-08-02 | 75.09 | $0.01 | — |
| 2023-08-01 | 74.65 | $0.01 | 159000 |
| 2023-07-31 | 74.19 | $0.01 | — |
| 2023-07-28 | 73.71 | $0.01 | 21000 |
| 2023-07-27 | 73.20 | $0.01 | — |
| 2023-07-26 | 72.67 | $0.01 | 8000 |
| 2023-07-25 | 72.10 | $0.01 | — |
| 2023-07-24 | 71.51 | $0.01 | — |
| 2023-07-21 | 70.88 | $0.01 | — |
| 2023-07-20 | 70.23 | $0.01 | 5000 |
| 2023-07-19 | 69.53 | $0.01 | — |
| 2023-07-18 | 68.80 | $0.01 | — |
| 2023-07-17 | 68.04 | $0.01 | — |
| 2023-07-14 | 67.23 | $0.01 | — |
| 2023-07-13 | 66.38 | $0.01 | — |
| 2023-07-12 | 65.49 | $0.01 | — |
| 2023-07-11 | 64.54 | $0.01 | — |
| 2023-07-10 | 63.55 | $0.01 | 1000 |
| 2023-07-07 | 62.51 | $0.01 | 324000 |
| 2023-07-06 | 61.41 | $0.01 | 23000 |
| 2023-07-05 | 60.25 | $0.01 | 100000 |
| 2023-07-04 | 59.04 | $0.01 | 200000 |
| 2023-06-30 | 57.76 | $0.01 | — |
| 2023-06-29 | 56.41 | $0.01 | — |
| 2023-06-28 | 54.99 | $0.01 | — |
| 2023-06-27 | 53.49 | $0.01 | — |
| 2023-06-26 | 51.92 | $0.01 | 15000 |
| 2023-06-23 | 50.26 | $0.01 | — |
| 2023-06-22 | 48.52 | $0.01 | — |
| 2023-06-21 | 46.69 | $0.01 | — |
| 2023-06-20 | 44.76 | $0.01 | — |
| 2023-06-19 | 42.72 | $0.01 | — |
| 2023-06-16 | 40.58 | $0.01 | — |
| 2023-06-15 | 38.33 | $0.01 | — |
| 2023-06-14 | 35.96 | $0.01 | — |
| 2023-06-13 | 33.46 | $0.01 | — |
| 2023-06-12 | 30.84 | $0.01 | 120000 |
| 2023-06-09 | 28.07 | $0.02 | — |
| 2023-06-08 | 28.00 | $0.02 | — |
| 2023-06-07 | 27.92 | $0.02 | — |
| 2023-06-06 | 27.83 | $0.02 | — |
| 2023-06-05 | 27.75 | $0.02 | 12000 |
| 2023-06-02 | 27.65 | $0.02 | 20000 |
| 2023-06-01 | 27.56 | $0.02 | — |
| 2023-05-31 | 27.45 | $0.02 | — |
| 2023-05-30 | 27.35 | $0.02 | 21000 |
| 2023-05-29 | 27.23 | $0.02 | — |
| 2023-05-26 | 27.11 | $0.02 | — |
| 2023-05-25 | 26.99 | $0.02 | — |
| 2023-05-24 | 26.86 | $0.02 | — |
| 2023-05-23 | 26.72 | $0.02 | — |
| 2023-05-19 | 26.57 | $0.02 | — |
| 2023-05-18 | 26.42 | $0.02 | — |
| 2023-05-17 | 26.25 | $0.02 | 11000 |
| 2023-05-16 | 26.08 | $0.02 | — |
| 2023-05-15 | 25.90 | $0.02 | — |
| 2023-05-12 | 25.71 | $0.02 | — |
| 2023-05-11 | 25.51 | $0.02 | — |
| 2023-05-10 | 25.30 | $0.02 | — |
| 2023-05-09 | 25.08 | $0.02 | — |
| 2023-05-08 | 24.85 | $0.02 | — |
| 2023-05-05 | 24.61 | $0.02 | — |
| 2023-05-04 | 24.35 | $0.02 | — |
| 2023-05-03 | 24.08 | $0.02 | — |
| 2023-05-02 | 23.79 | $0.02 | — |
| 2023-05-01 | 23.49 | $0.02 | — |
| 2023-04-28 | 23.17 | $0.02 | 11500 |
| 2023-04-27 | 22.84 | $0.02 | — |
| 2023-04-26 | 22.49 | $0.02 | — |
| 2023-04-25 | 22.12 | $0.02 | — |
| 2023-04-24 | 21.73 | $0.02 | — |
| 2023-04-21 | 21.32 | $0.02 | — |
| 2023-04-20 | 20.89 | $0.02 | — |
| 2023-04-19 | 20.44 | $0.02 | — |
| 2023-04-18 | 19.96 | $0.02 | — |
| 2023-04-17 | 19.46 | $0.02 | — |
| 2023-04-14 | 18.93 | $0.02 | — |
| 2023-04-13 | 18.38 | $0.02 | — |
| 2023-04-12 | 17.79 | $0.02 | 112000 |
| 2023-04-11 | 17.17 | $0.02 | — |
| 2023-04-10 | 17.40 | $0.02 | — |
| 2023-04-06 | 17.63 | $0.02 | — |
| 2023-04-05 | 17.87 | $0.02 | — |
| 2023-04-04 | 18.13 | $0.02 | — |
| 2023-04-03 | 18.40 | $0.02 | 3000 |
| 2023-03-31 | 18.69 | $0.02 | — |
| 2023-03-30 | 18.99 | $0.02 | — |
| 2023-03-29 | 19.31 | $0.02 | — |
| 2023-03-28 | 19.64 | $0.02 | — |
| 2023-03-27 | 19.99 | $0.02 | 15000 |
| 2023-03-24 | 20.36 | $0.02 | — |
| 2023-03-23 | 20.75 | $0.02 | — |
| 2023-03-22 | 21.16 | $0.02 | — |
| 2023-03-21 | 21.59 | $0.02 | — |
| 2023-03-20 | 22.05 | $0.02 | — |
| 2023-03-17 | 22.53 | $0.02 | — |
| 2023-03-16 | 23.03 | $0.02 | — |
| 2023-03-15 | 23.56 | $0.02 | 409000 |
| 2023-03-14 | 24.12 | $0.02 | — |
| 2023-03-13 | 24.70 | $0.02 | — |
| 2023-03-10 | 25.32 | $0.02 | — |
| 2023-03-09 | 25.97 | $0.02 | 2000 |
| 2023-03-08 | 26.66 | $0.03 | — |
| 2023-03-07 | 26.02 | $0.03 | — |
| 2023-03-06 | 25.36 | $0.03 | — |
| 2023-03-03 | 24.66 | $0.03 | — |
| 2023-03-02 | 23.93 | $0.03 | — |
| 2023-03-01 | 23.15 | $0.03 | 2000 |
| 2023-02-28 | 22.34 | $0.03 | — |
| 2023-02-27 | 21.48 | $0.03 | — |
| 2023-02-24 | 20.58 | $0.03 | 26000 |
| 2023-02-23 | 19.63 | $0.02 | — |
| 2023-02-22 | 19.92 | $0.02 | — |
| 2023-02-21 | 20.23 | $0.02 | — |
| 2023-02-17 | 20.56 | $0.02 | — |
| 2023-02-16 | 20.91 | $0.02 | 10000 |
| 2023-02-15 | 21.27 | $0.03 | — |
| 2023-02-14 | 20.55 | $0.03 | — |
| 2023-02-13 | 19.79 | $0.03 | — |
| 2023-02-10 | 18.99 | $0.03 | 4000 |
| 2023-02-09 | 18.15 | $0.02 | 132000 |
| 2023-02-08 | 17.87 | $0.02 | 1000 |
| 2023-02-07 | 18.38 | $0.02 | 13000 |
| 2023-02-06 | 17.58 | $0.02 | 8000 |
| 2023-02-03 | 16.73 | $0.02 | — |
| 2023-02-02 | 16.79 | $0.02 | — |
| 2023-02-01 | 16.84 | $0.02 | 136000 |
| 2023-01-31 | 16.90 | $0.02 | 44000 |
| 2023-01-30 | 16.97 | $0.02 | 279500 |
| 2023-01-27 | 17.03 | $0.02 | — |
| 2023-01-26 | 17.10 | $0.02 | — |
| 2023-01-25 | 17.18 | $0.02 | — |
| 2023-01-24 | 17.25 | $0.02 | 178000 |
| 2023-01-23 | 17.34 | $0.02 | 583000 |
| 2023-01-20 | 17.42 | $0.02 | 2000 |
| 2023-01-19 | 17.51 | $0.02 | 3000 |
| 2023-01-18 | 17.61 | $0.02 | 1000 |
| 2023-01-17 | 17.71 | $0.02 | 50000 |
| 2023-01-16 | 17.81 | $0.02 | 1000 |
| 2023-01-13 | 17.92 | $0.02 | 8000 |
| 2023-01-12 | 17.17 | $0.02 | 60000 |
| 2023-01-11 | 16.37 | $0.02 | 69000 |
| 2023-01-10 | 16.06 | $0.01 | — |
| 2023-01-09 | 16.47 | $0.01 | — |
| 2023-01-06 | 16.90 | $0.01 | — |
| 2023-01-05 | 17.35 | $0.01 | — |
| 2023-01-04 | 17.82 | $0.01 | — |
| 2023-01-03 | 18.32 | $0.01 | 33000 |
| 2022-12-30 | 18.84 | $0.02 | 26000 |
| 2022-12-29 | 19.46 | $0.02 | 1000 |
| 2022-12-28 | 20.11 | $0.02 | 310001 |
| 2022-12-23 | 20.79 | $0.01 | 440000 |
| 2022-12-22 | 21.44 | $0.01 | — |
| 2022-12-21 | 22.11 | $0.01 | — |
| 2022-12-20 | 22.82 | $0.01 | 1000 |
| 2022-12-19 | 23.57 | $0.02 | 39000 |
| 2022-12-16 | 24.50 | $0.01 | 100000 |
| 2022-12-15 | 25.22 | $0.02 | — |
| 2022-12-14 | 26.15 | $0.02 | 7000 |
| 2022-12-13 | 27.13 | $0.02 | 2000 |
| 2022-12-12 | 28.16 | $0.02 | 2000 |
| 2022-12-09 | 29.00 | $0.02 | — |
| 2022-12-08 | 29.88 | $0.02 | — |
| 2022-12-07 | 30.81 | $0.02 | — |
| 2022-12-06 | 31.79 | $0.02 | 195000 |
| 2022-12-05 | 32.82 | $0.02 | — |
| 2022-12-02 | 34.28 | $0.02 | 100000 |
| 2022-12-01 | 35.81 | $0.02 | 20000 |
| 2022-11-30 | 36.88 | $0.02 | — |
| 2022-11-29 | 38.00 | $0.02 | — |
| 2022-11-28 | 39.19 | $0.02 | 120000 |
| 2022-11-25 | 40.43 | $0.02 | 74000 |
| 2022-11-24 | 40.44 | $0.02 | — |
| 2022-11-23 | 40.44 | $0.02 | — |
| 2022-11-22 | 40.45 | $0.02 | 64000 |
| 2022-11-21 | 40.45 | $0.02 | 657000 |
| 2022-11-18 | 40.46 | $0.01 | 1000 |
| 2022-11-17 | 38.99 | $0.01 | — |
| 2022-11-16 | 37.44 | $0.01 | 217000 |
| 2022-11-15 | 35.81 | $0.01 | 120000 |
| 2022-11-14 | 34.10 | $0.02 | 63000 |
| 2022-11-11 | 32.62 | $0.02 | — |
| 2022-11-10 | 31.51 | $0.02 | 8000 |
| 2022-11-09 | 30.34 | $0.02 | 39000 |
| 2022-11-08 | 29.12 | $0.03 | — |
| 2022-11-07 | 29.37 | $0.03 | 2000 |
| 2022-11-04 | 29.63 | $0.03 | 51000 |
| 2022-11-03 | 29.91 | $0.03 | — |
| 2022-11-02 | 30.20 | $0.03 | — |
| 2022-11-01 | 30.51 | $0.03 | — |
| 2022-10-31 | 30.84 | $0.03 | — |
| 2022-10-28 | 31.18 | $0.03 | 108000 |
| 2022-10-27 | 31.54 | $0.04 | — |
| 2022-10-26 | 32.98 | $0.04 | 15000 |
| 2022-10-25 | 34.49 | $0.03 | 170000 |
| 2022-10-24 | 34.35 | $0.03 | 30000 |
| 2022-10-21 | 34.20 | $0.03 | — |
| 2022-10-20 | 34.05 | $0.03 | — |
| 2022-10-19 | 33.89 | $0.03 | 2000 |
| 2022-10-18 | 33.71 | $0.03 | — |
| 2022-10-17 | 33.53 | $0.03 | — |
| 2022-10-14 | 33.34 | $0.03 | 125000 |
| 2022-10-13 | 33.14 | $0.03 | — |
| 2022-10-12 | 32.93 | $0.03 | 49000 |
| 2022-10-11 | 32.71 | $0.03 | — |
| 2022-10-07 | 32.48 | $0.03 | 2000 |
| 2022-10-06 | 32.23 | $0.03 | — |
| 2022-10-05 | 31.97 | $0.03 | — |
| 2022-10-04 | 31.70 | $0.03 | — |
| 2022-10-03 | 31.42 | $0.03 | — |
| 2022-09-30 | 31.11 | $0.03 | 149000 |
| 2022-09-29 | 30.80 | $0.03 | 175000 |
| 2022-09-28 | 30.46 | $0.04 | 11000 |
| 2022-09-27 | 30.59 | $0.04 | 1000 |
| 2022-09-26 | 30.71 | $0.03 | — |
| 2022-09-23 | 29.85 | $0.03 | 20000 |
| 2022-09-22 | 28.93 | $0.04 | — |
| 2022-09-21 | 28.41 | $0.04 | — |
| 2022-09-20 | 27.85 | $0.04 | 25000 |
| 2022-09-19 | 27.26 | $0.04 | — |
| 2022-09-16 | 27.14 | $0.04 | — |
| 2022-09-15 | 27.00 | $0.04 | — |
| 2022-09-14 | 26.87 | $0.04 | — |
| 2022-09-13 | 26.72 | $0.04 | — |
| 2022-09-12 | 26.57 | $0.04 | — |
| 2022-09-09 | 26.41 | $0.04 | 20000 |
| 2022-09-08 | 26.23 | $0.04 | — |
| 2022-09-07 | 25.24 | $0.04 | 21000 |
| 2022-09-06 | 24.19 | $0.04 | 450505 |
| 2022-09-02 | 23.08 | $0.04 | 10000 |
| 2022-09-01 | 22.66 | $0.04 | 141000 |
| 2022-08-31 | 22.23 | $0.05 | — |
| 2022-08-30 | 22.87 | $0.05 | — |
| 2022-08-29 | 23.55 | $0.05 | — |
| 2022-08-26 | 24.27 | $0.05 | — |
| 2022-08-25 | 25.03 | $0.05 | 26000 |
| 2022-08-24 | 25.82 | $0.05 | — |
| 2022-08-23 | 25.88 | $0.05 | — |
| 2022-08-22 | 25.95 | $0.05 | — |
| 2022-08-19 | 26.01 | $0.05 | 10000 |
| 2022-08-18 | 26.09 | $0.05 | — |
| 2022-08-17 | 26.16 | $0.05 | 30000 |
| 2022-08-16 | 26.24 | $0.04 | 4700 |
| 2022-08-15 | 25.61 | $0.05 | 100000 |
| 2022-08-12 | 25.32 | $0.05 | — |
| 2022-08-11 | 25.01 | $0.05 | 10000 |
| 2022-08-10 | 24.69 | $0.05 | 58000 |
| 2022-08-09 | 24.35 | $0.05 | 10000 |
| 2022-08-08 | 24.37 | $0.05 | 12000 |
| 2022-08-05 | 24.40 | $0.05 | — |
| 2022-08-04 | 24.42 | $0.05 | 19000 |
| 2022-08-03 | 24.44 | $0.05 | 5000 |
| 2022-08-02 | 24.47 | $0.05 | 20000 |
| 2022-07-29 | 24.85 | $0.05 | 427000 |
| 2022-07-28 | 24.69 | $0.05 | 12000 |
| 2022-07-27 | 24.52 | $0.05 | 10000 |
| 2022-07-26 | 24.34 | $0.04 | 20000 |
| 2022-07-25 | 23.58 | $0.05 | — |
| 2022-07-22 | 23.40 | $0.05 | 1000 |
| 2022-07-21 | 23.21 | $0.05 | — |
| 2022-07-20 | 22.37 | $0.05 | 59000 |
| 2022-07-19 | 21.50 | $0.05 | 894000 |
| 2022-07-18 | 20.58 | $0.05 | — |
| 2022-07-15 | 20.23 | $0.05 | 2000 |
| 2022-07-14 | 19.86 | $0.05 | 103600 |
| 2022-07-13 | 19.47 | $0.05 | 1000 |
| 2022-07-12 | 19.06 | $0.05 | 59500 |
| 2022-07-11 | 18.63 | $0.06 | 1000 |
| 2022-07-08 | 18.66 | $0.06 | — |
| 2022-07-07 | 18.69 | $0.06 | 33666 |
| 2022-07-06 | 18.72 | $0.06 | — |
| 2022-07-05 | 18.76 | $0.06 | 5000 |
| 2022-07-04 | 18.79 | $0.06 | 48000 |
| 2022-06-30 | 19.13 | $0.06 | 30000 |
| 2022-06-29 | 19.48 | $0.06 | 1000 |
| 2022-06-28 | 19.86 | $0.05 | 100000 |
| 2022-06-27 | 20.25 | $0.06 | 102000 |
| 2022-06-24 | 20.94 | $0.06 | 752200 |
| 2022-06-23 | 21.33 | $0.06 | 8000 |
| 2022-06-22 | 22.01 | $0.06 | 129500 |
| 2022-06-21 | 22.73 | $0.06 | 964275 |
| 2022-06-20 | 23.76 | $0.08 | — |
| 2022-06-17 | 24.16 | $0.08 | — |
| 2022-06-16 | 24.58 | $0.08 | — |
| 2022-06-15 | 25.02 | $0.08 | — |
| 2022-06-14 | 25.48 | $0.08 | 10000 |
| 2022-06-13 | 25.96 | $0.08 | 24850 |
| 2022-06-10 | 26.47 | $0.07 | 364000 |
| 2022-06-09 | 27.01 | $0.08 | 1.2M |
| 2022-06-08 | 27.58 | $0.09 | 71205 |
| 2022-06-07 | 27.59 | $0.10 | — |
| 2022-06-06 | 26.53 | $0.10 | 1050 |
| 2022-06-03 | 25.41 | $0.09 | 203000 |
| 2022-06-02 | 24.38 | $0.10 | 143660 |
| 2022-06-01 | 23.29 | $0.11 | 1.4M |
| 2022-05-31 | 22.14 | $0.08 | 29000 |
| 2022-05-30 | 22.58 | $0.08 | 102335 |
| 2022-05-27 | 23.05 | $0.09 | — |
| 2022-05-26 | 24.11 | $0.09 | 5000 |
| 2022-05-25 | 25.23 | $0.09 | 23000 |
| 2022-05-24 | 26.41 | $0.10 | 118000 |
| 2022-05-20 | 27.65 | $0.08 | — |
| 2022-05-19 | 27.69 | $0.08 | — |
| 2022-05-18 | 27.73 | $0.08 | 405000 |
| 2022-05-17 | 27.77 | $0.09 | 3000 |
| 2022-05-16 | 28.63 | $0.09 | 1000 |
| 2022-05-13 | 28.88 | $0.08 | — |
| 2022-05-12 | 28.36 | $0.08 | 256000 |
| 2022-05-11 | 27.81 | $0.08 | 195500 |
| 2022-05-10 | 26.36 | $0.08 | 10000 |
| 2022-05-09 | 25.13 | $0.08 | — |
| 2022-05-06 | 23.84 | $0.08 | 52000 |
| 2022-05-05 | 22.48 | $0.08 | 222950 |
| 2022-05-04 | 21.05 | $0.09 | 60000 |
| 2022-05-03 | 19.85 | $0.09 | 129000 |
| 2022-05-02 | 18.59 | $0.09 | — |
| 2022-04-29 | 17.62 | $0.09 | 59000 |
| 2022-04-28 | 16.60 | $0.09 | 161000 |
| 2022-04-27 | 15.52 | $0.09 | 27000 |
| 2022-04-26 | 15.24 | $0.09 | 19500 |
| 2022-04-25 | 14.06 | $0.09 | 6500 |
| 2022-04-22 | 12.82 | $0.09 | 26250 |
| 2022-04-21 | 11.98 | $0.10 | 7000 |
| 2022-04-20 | 11.69 | $0.10 | 1000 |
| 2022-04-19 | 11.38 | $0.10 | 18700 |
| 2022-04-18 | 11.06 | $0.10 | 4947 |
| 2022-04-14 | 11.40 | $0.11 | — |
| 2022-04-13 | 11.37 | $0.11 | — |
| 2022-04-12 | 11.33 | $0.11 | — |
| 2022-04-11 | 11.30 | $0.11 | — |
| 2022-04-08 | 11.26 | $0.11 | — |
| 2022-04-07 | 11.23 | $0.11 | — |
| 2022-04-06 | 11.19 | $0.11 | 14500 |
| 2022-04-05 | 11.15 | $0.11 | — |
| 2022-04-04 | 11.10 | $0.11 | 7000 |
| 2022-04-01 | 11.06 | $0.10 | — |
| 2022-03-31 | 11.58 | $0.10 | — |
| 2022-03-30 | 12.13 | $0.10 | — |
| 2022-03-29 | 12.71 | $0.10 | 527500 |
| 2022-03-28 | 13.32 | $0.10 | 17500 |
| 2022-03-25 | 13.50 | $0.11 | 1000 |
| 2022-03-24 | 14.17 | $0.10 | — |
| 2022-03-23 | 14.29 | $0.10 | — |
| 2022-03-22 | 14.42 | $0.10 | — |
| 2022-03-21 | 14.55 | $0.10 | 63555 |
| 2022-03-18 | 14.69 | $0.10 | — |
| 2022-03-17 | 14.84 | $0.10 | 9500 |
| 2022-03-16 | 15.00 | $0.10 | 2727 |
| 2022-03-15 | 15.17 | $0.10 | — |
| 2022-03-14 | 15.34 | $0.10 | 2000 |
| 2022-03-11 | 15.53 | $0.10 | — |
| 2022-03-10 | 15.72 | $0.10 | 106596 |
| 2022-03-09 | 15.92 | $0.10 | — |
| 2022-03-08 | 16.50 | $0.10 | 63596 |
| 2022-03-07 | 17.11 | $0.10 | — |
| 2022-03-04 | 17.33 | $0.10 | 4000 |
| 2022-03-03 | 17.56 | $0.10 | — |
| 2022-03-02 | 18.14 | $0.10 | — |
| 2022-03-01 | 18.75 | $0.10 | 18000 |
| 2022-02-28 | 19.39 | $0.09 | — |
| 2022-02-25 | 19.26 | $0.09 | 1000 |
| 2022-02-24 | 19.13 | $0.09 | 40833 |
| 2022-02-23 | 18.98 | $0.10 | — |
| 2022-02-22 | 19.41 | $0.10 | 6000 |
| 2022-02-18 | 19.86 | $0.10 | 352500 |
| 2022-02-17 | 20.34 | $0.10 | 75807 |
| 2022-02-16 | 21.13 | $0.10 | — |
| 2022-02-15 | 21.98 | $0.10 | — |
| 2022-02-14 | 22.86 | $0.10 | 120500 |
| 2022-02-11 | 23.79 | $0.10 | 23000 |
| 2022-02-10 | 24.47 | $0.10 | 1000 |
| 2022-02-09 | 25.44 | $0.10 | 8000 |
| 2022-02-08 | 26.15 | $0.10 | 1000 |
| 2022-02-07 | 27.16 | $0.10 | 33500 |
| 2022-02-04 | 27.91 | $0.10 | 215770 |
| 2022-02-03 | 28.70 | $0.10 | 31200 |
| 2022-02-02 | 29.77 | $0.11 | — |
| 2022-02-01 | 31.23 | $0.11 | 4300 |
| 2022-01-31 | 32.78 | $0.10 | 59500 |
| 2022-01-28 | 34.02 | $0.10 | 253000 |
| 2022-01-27 | 35.33 | $0.12 | — |
| 2022-01-26 | 36.46 | $0.12 | 7500 |
| 2022-01-25 | 37.64 | $0.14 | — |
| 2022-01-24 | 37.64 | $0.14 | 78500 |
| 2022-01-21 | 37.64 | $0.14 | 142900 |
| 2022-01-20 | 37.64 | $0.14 | 32000 |
| 2022-01-19 | 37.64 | $0.14 | 256520 |
| 2022-01-18 | 37.64 | $0.13 | 42000 |
| 2022-01-17 | 38.04 | $0.13 | 37500 |
| 2022-01-14 | 38.45 | $0.13 | 361400 |
| 2022-01-13 | 38.89 | $0.11 | 171000 |
| 2022-01-12 | 40.30 | $0.10 | 175500 |
| 2022-01-11 | 41.79 | $0.11 | 354695 |
| 2022-01-10 | 42.99 | $0.10 | 822884 |
| 2022-01-07 | 44.25 | $0.08 | 78000 |
| 2022-01-06 | 44.83 | $0.09 | — |
| 2022-01-05 | 45.77 | $0.09 | 44500 |
| 2022-01-04 | 46.77 | $0.09 | — |
| 2021-12-31 | 46.42 | $0.09 | 140500 |
| 2021-12-30 | 46.05 | $0.08 | 32477 |
| 2021-12-29 | 45.67 | $0.09 | 2300 |
| 2021-12-24 | 45.50 | $0.08 | — |
| 2021-12-23 | 44.52 | $0.08 | — |
| 2021-12-22 | 43.48 | $0.08 | — |
| 2021-12-21 | 42.39 | $0.08 | — |
| 2021-12-20 | 41.25 | $0.08 | 76000 |
| 2021-12-17 | 40.04 | $0.08 | 20000 |
| 2021-12-16 | 38.77 | $0.08 | 44000 |
| 2021-12-15 | 37.43 | $0.09 | 14000 |
| 2021-12-14 | 36.17 | $0.09 | 2000 |
| 2021-12-13 | 34.84 | $0.09 | 28450 |
| 2021-12-10 | 33.44 | $0.09 | 50983 |
| 2021-12-09 | 32.11 | $0.09 | 77500 |
| 2021-12-08 | 30.72 | $0.10 | — |
| 2021-12-07 | 29.77 | $0.10 | 2000 |
| 2021-12-06 | 28.77 | $0.09 | 23500 |
| 2021-12-03 | 27.72 | $0.09 | — |
| 2021-12-02 | 26.04 | $0.09 | 30520 |
| 2021-12-01 | 24.27 | $0.11 | — |
| 2021-11-30 | 22.94 | $0.11 | 1000 |
| 2021-11-29 | 21.53 | $0.10 | 15500 |
| 2021-11-26 | 20.05 | $0.11 | 9000 |
| 2021-11-25 | 18.94 | $0.11 | 19500 |
| 2021-11-24 | 17.76 | $0.10 | 99300 |
| 2021-11-23 | 16.53 | $0.10 | 70000 |
| 2021-11-22 | 15.46 | $0.11 | — |
| 2021-11-19 | 14.91 | $0.11 | — |
| 2021-11-18 | 14.33 | $0.11 | — |
| 2021-11-17 | 13.72 | $0.11 | — |
| 2021-11-16 | 13.08 | $0.11 | 1250 |
| 2021-11-15 | 12.40 | $0.10 | 25750 |
| 2021-11-12 | 11.22 | $0.11 | — |
| 2021-11-11 | 10.22 | $0.11 | 78100 |
| 2021-11-10 | 9.17 | $0.11 | 221500 |
| 2021-11-09 | 8.32 | $0.11 | 44000 |
| 2021-11-08 | 7.70 | $0.12 | 94800 |
| 2021-11-05 | 7.70 | $0.13 | 2300 |
| 2021-11-04 | 8.09 | $0.13 | — |
| 2021-11-03 | 8.50 | $0.13 | 21000 |
| 2021-11-02 | 8.93 | $0.13 | 1000 |
| 2021-11-01 | 9.03 | $0.13 | — |
| 2021-10-29 | 9.51 | $0.13 | — |
| 2021-10-28 | 10.01 | $0.13 | — |
| 2021-10-27 | 10.53 | $0.13 | — |
| 2021-10-26 | 11.09 | $0.13 | 1000 |
| 2021-10-25 | 11.67 | $0.13 | — |
| 2021-10-22 | 11.96 | $0.13 | 2500 |
| 2021-10-21 | 12.26 | $0.13 | — |
| 2021-10-20 | 12.87 | $0.13 | 18000 |
| 2021-10-19 | 13.51 | $0.14 | 1000 |
| 2021-10-18 | 13.56 | $0.13 | 16500 |
| 2021-10-15 | 13.62 | $0.14 | 6000 |
| 2021-10-14 | 12.96 | $0.14 | 26000 |
| 2021-10-13 | 12.28 | $0.15 | 161500 |
| 2021-10-12 | 11.55 | $0.13 | 10000 |
| 2021-10-08 | 11.80 | $0.13 | — |
| 2021-10-07 | 11.98 | $0.13 | — |
| 2021-10-06 | 12.17 | $0.13 | 5000 |
| 2021-10-05 | 12.36 | $0.13 | — |
| 2021-10-04 | 12.57 | $0.13 | — |
| 2021-10-01 | 12.79 | $0.13 | 47700 |
| 2021-09-30 | 13.02 | $0.12 | — |
| 2021-09-29 | 13.09 | $0.12 | 2500 |
| 2021-09-28 | 13.16 | $0.12 | 3700 |
| 2021-09-27 | 13.24 | $0.12 | — |
| 2021-09-24 | 13.63 | $0.12 | — |
| 2021-09-23 | 14.05 | $0.12 | — |
| 2021-09-22 | 14.48 | $0.12 | 83611 |
| 2021-09-21 | 14.94 | $0.11 | 48000 |
| 2021-09-20 | 14.74 | $0.12 | — |
| 2021-09-17 | 15.10 | $0.12 | — |
| 2021-09-16 | 15.47 | $0.12 | 24000 |
| 2021-09-15 | 15.86 | $0.12 | — |
| 2021-09-14 | 16.56 | $0.12 | 20000 |
| 2021-09-13 | 17.30 | $0.13 | 25000 |
| 2021-09-10 | 17.72 | $0.13 | 8711 |
| 2021-09-09 | 18.46 | $0.13 | 59500 |
| 2021-09-08 | 18.90 | $0.13 | 18500 |
| 2021-09-07 | 19.36 | $0.14 | 45500 |
| 2021-09-03 | 19.50 | $0.14 | 55500 |
| 2021-09-02 | 19.65 | $0.12 | 78000 |
| 2021-09-01 | 20.65 | $0.13 | 55500 |
| 2021-08-31 | 21.69 | $0.12 | 15000 |
| 2021-08-30 | 22.56 | $0.12 | — |
| 2021-08-27 | 23.14 | $0.12 | — |
| 2021-08-26 | 23.75 | $0.12 | — |
| 2021-08-25 | 24.39 | $0.12 | 140000 |
| 2021-08-24 | 25.06 | $0.12 | 1500 |
| 2021-08-23 | 26.28 | $0.12 | 10000 |
| 2021-08-20 | 27.57 | $0.11 | 446000 |
| 2021-08-19 | 28.93 | $0.13 | 134000 |
| 2021-08-18 | 29.34 | $0.13 | 865 |
| 2021-08-17 | 29.78 | $0.13 | — |
| 2021-08-16 | 30.24 | $0.13 | 36500 |
| 2021-08-13 | 30.73 | $0.14 | 140500 |
| 2021-08-12 | 30.92 | $0.15 | — |
| 2021-08-11 | 30.02 | $0.15 | 1000 |
| 2021-08-10 | 29.07 | $0.15 | — |
| 2021-08-09 | 28.22 | $0.15 | 18300 |
| 2021-08-06 | 27.32 | $0.15 | — |
| 2021-08-05 | 26.51 | $0.15 | 51500 |
| 2021-08-04 | 25.67 | $0.14 | — |
| 2021-08-03 | 24.92 | $0.14 | 61000 |
| 2021-07-30 | 24.13 | $0.14 | — |
| 2021-07-29 | 23.30 | $0.14 | 83500 |
| 2021-07-28 | 22.42 | $0.14 | 4000 |
| 2021-07-27 | 21.50 | $0.14 | 58333 |
| 2021-07-26 | 20.53 | $0.14 | 500 |
| 2021-07-23 | 19.62 | $0.13 | 56500 |
| 2021-07-22 | 18.78 | $0.13 | 17711 |
| 2021-07-21 | 18.01 | $0.13 | — |
| 2021-07-20 | 17.20 | $0.13 | 8453 |
| 2021-07-19 | 16.35 | $0.12 | 28000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected