Is Janus Henderson Research Fund (JRAIX) a Buy, Sell, or Hold?
NASDAQ : JRAIX
Janus Henderson Research Fund — Stock Chart
$95.87 USD
-$0.07 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.00
- Year Low
- $77.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JRAIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $95.87 | $95.87 | 0.00% | - |
| 2026-08-06 | $95.87 | $95.87 | 0.00% | - |
| 2026-08-05 | $95.94 | $95.94 | 0.00% | - |
| 2026-08-04 | $96.50 | $96.50 | 0.00% | - |
| 2026-08-03 | $93.95 | $93.95 | 0.00% | - |
| 2026-07-31 | $91.82 | $91.82 | 0.00% | - |
| 2026-07-30 | $90.68 | $90.68 | 0.00% | - |
| 2026-07-29 | $87.68 | $87.68 | 0.00% | - |
| 2026-07-28 | $89.65 | $89.65 | 0.00% | - |
| 2026-07-27 | $90.25 | $90.25 | 0.00% | - |
| 2026-07-24 | $90.79 | $90.79 | 0.00% | - |
| 2026-07-23 | $91.73 | $91.73 | 0.00% | - |
| 2026-07-22 | $92.93 | $92.93 | 0.00% | - |
| 2026-07-21 | $93.34 | $93.34 | 0.00% | - |
| 2026-07-20 | $91.75 | $91.75 | 0.00% | - |
| 2026-07-17 | $91.51 | $91.51 | 0.00% | - |
| 2026-07-16 | $93.09 | $93.09 | 0.00% | - |
| 2026-07-15 | $95.09 | $95.09 | 0.00% | - |
| 2026-07-14 | $94.75 | $94.75 | 0.00% | - |
| 2026-07-13 | $93.57 | $93.57 | 0.00% | - |
| 2026-07-10 | $95.53 | $95.53 | 0.00% | - |
| 2026-07-09 | $95.17 | $95.17 | 0.00% | - |
| 2026-07-08 | $93.77 | $93.77 | 0.00% | - |
| 2026-07-07 | $93.43 | $93.43 | 0.00% | - |
| 2026-07-06 | $94.85 | $94.85 | 0.00% | - |
| 2026-07-02 | $93.71 | $93.71 | 0.00% | - |
| 2026-07-01 | $95.15 | $95.15 | 0.00% | - |
| 2026-06-30 | $96.77 | $96.77 | 0.00% | - |
| 2026-06-29 | $95.04 | $95.04 | 0.00% | - |
| 2026-06-26 | $92.74 | $92.74 | 0.00% | - |
| 2026-06-25 | $92.93 | $92.93 | 0.00% | - |
| 2026-06-24 | $93.05 | $93.05 | 0.00% | - |
| 2026-06-23 | $93.15 | $93.15 | 0.00% | - |
| 2026-06-22 | $95.22 | $95.22 | 0.00% | - |
| 2026-06-18 | $96.66 | $96.66 | 0.00% | - |
| 2026-06-17 | $95.17 | $95.17 | 0.00% | - |
| 2026-06-16 | $96.28 | $96.28 | 0.00% | - |
| 2026-06-15 | $97.17 | $97.17 | 0.00% | - |
| 2026-06-12 | $93.58 | $93.58 | 0.00% | - |
| 2026-06-11 | $93.34 | $93.34 | 0.00% | - |
| 2026-06-10 | $91.40 | $91.40 | 0.00% | - |
| 2026-06-09 | $93.42 | $93.42 | 0.00% | - |
| 2026-06-08 | $93.73 | $93.73 | 0.00% | - |
| 2026-06-05 | $93.15 | $93.15 | 0.00% | - |
| 2026-06-04 | $96.63 | $96.63 | 0.00% | - |
| 2026-06-03 | $96.56 | $96.56 | 0.00% | - |
| 2026-06-02 | $97.91 | $97.91 | 0.00% | - |
| 2026-06-01 | $98.14 | $98.14 | 0.00% | - |
| 2026-05-29 | $96.87 | $96.87 | 0.00% | - |
| 2026-05-28 | $96.35 | $96.35 | 0.00% | - |
| 2026-05-27 | $95.27 | $95.27 | 0.00% | - |
| 2026-05-26 | $95.20 | $95.20 | 0.00% | - |
| 2026-05-22 | $94.22 | $94.22 | 0.00% | - |
| 2026-05-21 | $94.20 | $94.20 | 0.00% | - |
| 2026-05-20 | $94.04 | $94.04 | 0.00% | - |
| 2026-05-19 | $92.80 | $92.80 | 0.00% | - |
| 2026-05-18 | $93.70 | $93.70 | 0.00% | - |
| 2026-05-15 | $94.15 | $94.15 | 0.00% | - |
| 2026-05-14 | $95.57 | $95.57 | 0.00% | - |
| 2026-05-13 | $94.34 | $94.34 | 0.00% | - |
| 2026-05-12 | $93.49 | $93.49 | 0.00% | - |
| 2026-05-11 | $93.80 | $93.80 | 0.00% | - |
| 2026-05-08 | $93.79 | $93.79 | 0.00% | - |
| 2026-05-07 | $93.13 | $93.13 | 0.00% | - |
| 2026-05-06 | $93.05 | $93.05 | 0.00% | - |
| 2026-05-05 | $91.40 | $91.40 | 0.00% | - |
| 2026-05-04 | $90.99 | $90.99 | 0.00% | - |
| 2026-05-01 | $91.06 | $91.06 | 0.00% | - |
| 2026-04-30 | $90.62 | $90.62 | 0.00% | - |
| 2026-04-29 | $90.37 | $90.37 | 0.00% | - |
| 2026-04-28 | $90.54 | $90.54 | 0.00% | - |
| 2026-04-27 | $91.50 | $91.50 | 0.00% | - |
| 2026-04-24 | $91.28 | $91.28 | 0.00% | - |
| 2026-04-23 | $90.02 | $90.02 | 0.00% | - |
| 2026-04-22 | $91.04 | $91.04 | 0.00% | - |
| 2026-04-21 | $89.57 | $89.57 | 0.00% | - |
| 2026-04-20 | $90.19 | $90.19 | 0.00% | - |
| 2026-04-17 | $90.60 | $90.60 | 0.00% | - |
| 2026-04-16 | $89.34 | $89.34 | 0.00% | - |
| 2026-04-15 | $89.35 | $89.35 | 0.00% | - |
| 2026-04-14 | $88.07 | $88.07 | 0.00% | - |
| 2026-04-13 | $86.35 | $86.35 | 0.00% | - |
| 2026-04-10 | $85.08 | $85.08 | 0.00% | - |
| 2026-04-09 | $84.74 | $84.74 | 0.00% | - |
| 2026-04-08 | $84.03 | $84.03 | 0.00% | - |
| 2026-04-07 | $81.52 | $81.52 | 0.00% | - |
| 2026-04-06 | $81.19 | $81.19 | 0.00% | - |
| 2026-04-02 | $80.86 | $80.86 | 0.00% | - |
| 2026-04-01 | $80.84 | $80.84 | 0.00% | - |
| 2026-03-31 | $80.06 | $80.06 | 0.00% | - |