Is Janus Henderson Research Fund (JRAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Research Fund (JRAIX) research center and poll results.
NASDAQ : JRAIX
Janus Henderson Research Fund — Technical Indicators
$96.75 USD
$0.88 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.00
- Year Low
- $77.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
92.88
2026-08-07
Close Price
$96.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.21
Average
72.36
Maximum
101.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 92.88 | $96.75 | — |
| 2026-08-06 | 92.82 | $95.87 | — |
| 2026-08-05 | 92.79 | $95.94 | — |
| 2026-08-04 | 92.68 | $96.50 | — |
| 2026-08-03 | 92.52 | $93.95 | — |
| 2026-07-31 | 92.57 | $91.82 | — |
| 2026-07-30 | 92.66 | $90.68 | — |
| 2026-07-29 | 92.89 | $87.68 | — |
| 2026-07-28 | 93.34 | $89.65 | — |
| 2026-07-27 | 93.61 | $90.25 | — |
| 2026-07-24 | 93.74 | $90.79 | — |
| 2026-07-23 | 93.84 | $91.73 | — |
| 2026-07-22 | 93.91 | $92.93 | — |
| 2026-07-21 | 93.92 | $93.34 | — |
| 2026-07-20 | 94.01 | $91.75 | — |
| 2026-07-17 | 94.26 | $91.51 | — |
| 2026-07-16 | 94.44 | $93.09 | — |
| 2026-07-15 | 94.60 | $95.09 | — |
| 2026-07-14 | 94.71 | $94.75 | — |
| 2026-07-13 | 94.65 | $93.57 | — |
| 2026-07-10 | 94.64 | $95.53 | — |
| 2026-07-09 | 94.43 | $95.17 | — |
| 2026-07-08 | 94.34 | $93.77 | — |
| 2026-07-07 | 94.34 | $93.43 | — |
| 2026-07-06 | 94.33 | $94.85 | — |
| 2026-07-02 | 94.41 | $93.71 | — |
| 2026-07-01 | 94.56 | $95.15 | — |
| 2026-06-30 | 94.70 | $96.77 | — |
| 2026-06-29 | 94.76 | $95.04 | — |
| 2026-06-26 | 94.86 | $92.74 | — |
| 2026-06-25 | 95.04 | $92.93 | — |
| 2026-06-24 | 95.15 | $93.05 | — |
| 2026-06-23 | 95.26 | $93.15 | — |
| 2026-06-22 | 95.31 | $95.22 | — |
| 2026-06-18 | 95.26 | $96.66 | — |
| 2026-06-17 | 95.13 | $95.17 | — |
| 2026-06-16 | 95.01 | $96.28 | — |
| 2026-06-15 | 94.88 | $97.17 | — |
| 2026-06-12 | 94.73 | $93.58 | — |
| 2026-06-11 | 94.83 | $93.34 | — |
| 2026-06-10 | 94.88 | $91.40 | — |
| 2026-06-09 | 94.99 | $93.42 | — |
| 2026-06-08 | 95.01 | $93.73 | — |
| 2026-06-05 | 95.01 | $93.15 | — |
| 2026-06-04 | 95.01 | $96.63 | — |
| 2026-06-03 | 94.83 | $96.56 | — |
| 2026-06-02 | 94.57 | $97.91 | — |
| 2026-06-01 | 94.23 | $98.14 | — |
| 2026-05-29 | 93.87 | $96.87 | — |
| 2026-05-28 | 93.56 | $96.35 | — |
| 2026-05-27 | 93.26 | $95.27 | — |
| 2026-05-26 | 93.02 | $95.20 | — |
| 2026-05-22 | 92.84 | $94.22 | — |
| 2026-05-21 | 92.69 | $94.20 | — |
| 2026-05-20 | 92.48 | $94.04 | — |
| 2026-05-19 | 92.33 | $92.80 | — |
| 2026-05-18 | 92.17 | $93.70 | — |
| 2026-05-15 | 92.00 | $94.15 | — |
| 2026-05-14 | 91.82 | $95.57 | — |
| 2026-05-13 | 91.51 | $94.34 | — |
| 2026-05-12 | 91.26 | $93.49 | — |
| 2026-05-11 | 90.99 | $93.80 | — |
| 2026-05-08 | 90.61 | $93.79 | — |
| 2026-05-07 | 90.18 | $93.13 | — |
| 2026-05-06 | 89.76 | $93.05 | — |
| 2026-05-05 | 89.31 | $91.40 | — |
| 2026-05-04 | 88.81 | $90.99 | — |
| 2026-05-01 | 88.32 | $91.06 | — |
| 2026-04-30 | 87.81 | $90.62 | — |
| 2026-04-29 | 87.32 | $90.37 | — |
| 2026-04-28 | 86.81 | $90.54 | — |
| 2026-04-27 | 86.14 | $91.50 | — |
| 2026-04-24 | 85.44 | $91.28 | — |
| 2026-04-23 | 84.84 | $90.02 | — |
| 2026-04-22 | 84.41 | $91.04 | — |
| 2026-04-21 | 83.91 | $89.57 | — |
| 2026-04-20 | 83.51 | $90.19 | — |
| 2026-04-17 | 83.03 | $90.60 | — |
| 2026-04-16 | 82.60 | $89.34 | — |
| 2026-04-15 | 82.26 | $89.35 | — |
| 2026-04-14 | 81.97 | $88.07 | — |
| 2026-04-13 | 81.74 | $86.35 | — |
| 2026-04-10 | 81.55 | $85.08 | — |
| 2026-04-09 | 81.45 | $84.74 | — |
| 2026-04-08 | 81.46 | $84.03 | — |
| 2026-04-07 | 81.51 | $81.52 | — |
| 2026-04-06 | 81.68 | $81.19 | — |
| 2026-04-02 | 81.82 | $80.86 | — |
| 2026-04-01 | 82.03 | $80.84 | — |
| 2026-03-31 | 82.25 | $80.06 | — |
| 2026-03-30 | 82.46 | $77.09 | — |
| 2026-03-27 | 82.86 | $77.57 | — |
| 2026-03-26 | 83.24 | $79.28 | — |
| 2026-03-25 | 83.56 | $81.41 | — |
| 2026-03-24 | 83.82 | $80.96 | — |
| 2026-03-23 | 84.05 | $81.74 | — |
| 2026-03-20 | 84.21 | $80.53 | — |
| 2026-03-19 | 84.48 | $82.06 | — |
| 2026-03-18 | 84.65 | $82.39 | — |
| 2026-03-17 | 84.82 | $83.60 | — |
| 2026-03-16 | 84.89 | $83.49 | — |
| 2026-03-13 | 84.96 | $82.46 | — |
| 2026-03-12 | 85.09 | $83.22 | — |
| 2026-03-11 | 85.27 | $84.89 | — |
| 2026-03-10 | 85.37 | $84.99 | — |
| 2026-03-09 | 85.48 | $85.02 | — |
| 2026-03-06 | 85.54 | $83.84 | — |
| 2026-03-05 | 85.56 | $85.24 | — |
| 2026-03-04 | 85.58 | $85.17 | — |
| 2026-03-03 | 85.65 | $84.25 | — |
| 2026-03-02 | 85.86 | $85.18 | — |
| 2026-02-27 | 86.03 | $85.06 | — |
| 2026-02-26 | 86.25 | $85.67 | — |
| 2026-02-25 | 86.47 | $86.67 | — |
| 2026-02-24 | 86.63 | $85.53 | — |
| 2026-02-23 | 86.82 | $84.84 | — |
| 2026-02-20 | 87.01 | $86.08 | — |
| 2026-02-19 | 87.12 | $85.41 | — |
| 2026-02-18 | 87.24 | $85.69 | — |
| 2026-02-17 | 87.31 | $85.11 | — |
| 2026-02-13 | 87.51 | $84.80 | — |
| 2026-02-12 | 87.74 | $85.21 | — |
| 2026-02-11 | 87.94 | $86.67 | — |
| 2026-02-10 | 88.12 | $86.94 | — |
| 2026-02-09 | 88.32 | $87.12 | — |
| 2026-02-06 | 88.50 | $86.38 | — |
| 2026-02-05 | 88.67 | $84.15 | — |
| 2026-02-04 | 89.00 | $85.59 | — |
| 2026-02-03 | 89.24 | $86.66 | — |
| 2026-02-02 | 89.40 | $88.51 | — |
| 2026-01-30 | 89.46 | $88.44 | — |
| 2026-01-29 | 89.52 | $89.49 | — |
| 2026-01-28 | 89.56 | $90.02 | — |
| 2026-01-27 | 89.58 | $90.03 | — |
| 2026-01-26 | 89.62 | $89.25 | — |
| 2026-01-23 | 89.70 | $88.68 | — |
| 2026-01-22 | 89.80 | $88.31 | — |
| 2026-01-21 | 89.88 | $87.71 | — |
| 2026-01-20 | 89.96 | $87.04 | — |
| 2026-01-16 | 90.01 | $89.26 | — |
| 2026-01-15 | 89.89 | $89.36 | — |
| 2026-01-14 | 89.84 | $89.09 | — |
| 2026-01-13 | 89.80 | $90.46 | — |
| 2026-01-12 | 89.71 | $90.84 | — |
| 2026-01-09 | 89.69 | $90.64 | — |
| 2026-01-08 | 89.69 | $89.94 | — |
| 2026-01-07 | 89.71 | $90.68 | — |
| 2026-01-06 | 89.70 | $90.45 | — |
| 2026-01-05 | 89.69 | $89.81 | — |
| 2026-01-02 | 90.24 | $89.61 | — |
| 2025-12-31 | 90.80 | $89.63 | — |
| 2025-12-30 | 91.37 | $90.30 | — |
| 2025-12-29 | 91.88 | $90.49 | — |
| 2025-12-26 | 92.41 | $90.90 | — |
| 2025-12-24 | 92.91 | $90.80 | — |
| 2025-12-23 | 93.36 | $90.58 | — |
| 2025-12-22 | 93.80 | $89.92 | — |
| 2025-12-19 | 94.15 | $89.35 | — |
| 2025-12-18 | 94.52 | $88.02 | — |
| 2025-12-17 | 95.04 | $86.84 | — |
| 2025-12-16 | 95.59 | $88.43 | — |
| 2025-12-15 | 96.12 | $88.30 | — |
| 2025-12-12 | 96.70 | $88.72 | — |
| 2025-12-11 | 97.25 | $90.46 | — |
| 2025-12-10 | 97.82 | $90.52 | — |
| 2025-12-09 | 98.39 | $90.45 | — |
| 2025-12-08 | 98.98 | $90.40 | — |
| 2025-12-05 | 99.46 | $90.31 | — |
| 2025-12-04 | 99.95 | $100.84 | — |
| 2025-12-03 | 99.98 | $100.72 | — |
| 2025-12-02 | 100.01 | $101.05 | — |
| 2025-12-01 | 100.11 | $100.55 | — |
| 2025-11-28 | 100.21 | $101.12 | — |
| 2025-11-26 | 100.28 | $100.73 | — |
| 2025-11-25 | 100.44 | $99.98 | — |
| 2025-11-24 | 100.61 | $99.23 | — |
| 2025-11-21 | 100.78 | $97.04 | — |
| 2025-11-20 | 100.97 | $96.60 | — |
| 2025-11-19 | 101.13 | $98.60 | — |
| 2025-11-18 | 101.15 | $97.82 | — |
| 2025-11-17 | 101.25 | $98.99 | — |
| 2025-11-14 | 101.28 | $99.93 | — |
| 2025-11-13 | 101.22 | $99.70 | — |
| 2025-11-12 | 101.16 | $101.82 | — |
| 2025-11-11 | 101.01 | $101.91 | — |
| 2025-11-10 | 100.84 | $102.25 | — |
| 2025-11-07 | 100.69 | $99.95 | — |
| 2025-11-06 | 100.56 | $100.11 | — |
| 2025-11-05 | 100.58 | $101.47 | — |
| 2025-11-04 | 100.53 | $101.31 | — |
| 2025-11-03 | 100.44 | $103.01 | — |
| 2025-10-31 | 100.29 | $102.68 | — |
| 2025-10-30 | 100.15 | $102.48 | — |
| 2025-10-29 | 100.03 | $104.00 | — |
| 2025-10-28 | 99.82 | $103.36 | — |
| 2025-10-27 | 99.62 | $102.49 | — |
| 2025-10-24 | 99.44 | $100.83 | — |
| 2025-10-23 | 99.32 | $99.85 | — |
| 2025-10-22 | 99.24 | $99.07 | — |
| 2025-10-21 | 99.22 | $99.70 | — |
| 2025-10-20 | 99.20 | $99.67 | — |
| 2025-10-17 | 99.23 | $98.79 | — |
| 2025-10-16 | 99.27 | $98.46 | — |
| 2025-10-15 | 99.29 | $98.83 | — |
| 2025-10-14 | 99.26 | $98.45 | — |
| 2025-10-13 | 99.28 | $99.34 | — |
| 2025-10-10 | 99.26 | $97.32 | — |
| 2025-10-09 | 99.30 | $100.43 | — |
| 2025-10-08 | 99.19 | $100.49 | — |
| 2025-10-07 | 99.07 | $99.54 | — |
| 2025-10-06 | 98.96 | $100.05 | — |
| 2025-10-03 | 98.81 | $99.82 | — |
| 2025-10-02 | 98.63 | $100.04 | — |
| 2025-10-01 | 98.46 | $99.79 | — |
| 2025-09-30 | 98.25 | $99.36 | — |
| 2025-09-29 | 98.03 | $98.95 | — |
| 2025-09-26 | 97.87 | $98.54 | — |
| 2025-09-25 | 97.79 | $98.14 | — |
| 2025-09-24 | 97.69 | $98.67 | — |
| 2025-09-23 | 97.56 | $99.22 | — |
| 2025-09-22 | 97.38 | $100.31 | — |
| 2025-09-19 | 97.15 | $99.66 | — |
| 2025-09-18 | 96.89 | $98.94 | — |
| 2025-09-17 | 96.68 | $98.14 | — |
| 2025-09-16 | 96.53 | $98.77 | — |
| 2025-09-15 | 96.42 | $98.95 | — |
| 2025-09-12 | 96.30 | $98.20 | — |
| 2025-09-11 | 96.23 | $98.25 | — |
| 2025-09-10 | 96.15 | $98.01 | — |
| 2025-09-09 | 96.09 | $97.33 | — |
| 2025-09-08 | 96.00 | $97.01 | — |
| 2025-09-05 | 95.95 | $96.33 | — |
| 2025-09-04 | 95.90 | $96.61 | — |
| 2025-09-03 | 95.86 | $95.65 | — |
| 2025-09-02 | 95.81 | $94.97 | — |
| 2025-08-29 | 95.85 | $95.69 | — |
| 2025-08-28 | 95.76 | $96.87 | — |
| 2025-08-27 | 95.71 | $96.30 | — |
| 2025-08-26 | 95.68 | $96.05 | — |
| 2025-08-25 | 95.65 | $95.47 | — |
| 2025-08-22 | 95.67 | $95.71 | — |
| 2025-08-21 | 95.65 | $94.45 | — |
| 2025-08-20 | 95.68 | $94.76 | — |
| 2025-08-19 | 95.67 | $95.19 | — |
| 2025-08-18 | 95.60 | $96.60 | — |
| 2025-08-15 | 95.49 | $96.55 | — |
| 2025-08-14 | 95.37 | $96.80 | — |
| 2025-08-13 | 95.25 | $96.60 | — |
| 2025-08-12 | 95.10 | $96.81 | — |
| 2025-08-11 | 94.93 | $95.61 | — |
| 2025-08-08 | 94.81 | $95.97 | — |
| 2025-08-07 | 94.65 | $95.36 | — |
| 2025-08-06 | 94.55 | $95.73 | — |
| 2025-08-05 | 94.43 | $94.75 | — |
| 2025-08-04 | 94.31 | $95.75 | — |
| 2025-08-01 | 94.15 | $93.92 | — |
| 2025-07-31 | 94.11 | $95.84 | — |
| 2025-07-30 | 93.91 | $95.70 | — |
| 2025-07-29 | 93.69 | $95.39 | — |
| 2025-07-28 | 93.54 | $95.82 | — |
| 2025-07-25 | 93.33 | $95.46 | — |
| 2025-07-24 | 93.11 | $95.08 | — |
| 2025-07-23 | 92.86 | $94.56 | — |
| 2025-07-22 | 92.61 | $93.73 | — |
| 2025-07-21 | 92.34 | $94.38 | — |
| 2025-07-18 | 91.99 | $94.17 | — |
| 2025-07-17 | 91.68 | $94.29 | — |
| 2025-07-16 | 91.37 | $93.63 | — |
| 2025-07-15 | 91.12 | $93.44 | — |
| 2025-07-14 | 90.83 | $93.16 | — |
| 2025-07-11 | 90.62 | $92.92 | — |
| 2025-07-10 | 90.40 | $93.19 | — |
| 2025-07-09 | 90.18 | $93.37 | — |
| 2025-07-08 | 89.93 | $92.39 | — |
| 2025-07-07 | 89.74 | $92.52 | — |
| 2025-07-03 | 89.50 | $93.10 | — |
| 2025-07-02 | 89.24 | $91.92 | — |
| 2025-07-01 | 89.01 | $91.30 | — |
| 2025-06-30 | 88.78 | $92.28 | — |
| 2025-06-27 | 88.47 | $91.74 | — |
| 2025-06-26 | 88.19 | $91.00 | — |
| 2025-06-25 | 87.93 | $90.04 | — |
| 2025-06-24 | 87.73 | $89.66 | — |
| 2025-06-23 | 87.46 | $88.24 | — |
| 2025-06-20 | 87.29 | $87.42 | — |
| 2025-06-18 | 87.15 | $87.95 | — |
| 2025-06-17 | 87.05 | $88.14 | — |
| 2025-06-16 | 86.96 | $88.71 | — |
| 2025-06-13 | 86.83 | $87.60 | — |
| 2025-06-12 | 86.73 | $88.93 | — |
| 2025-06-11 | 86.57 | $88.56 | — |
| 2025-06-10 | 86.39 | $88.77 | — |
| 2025-06-09 | 86.15 | $88.40 | — |
| 2025-06-06 | 85.75 | $88.50 | — |
| 2025-06-05 | 85.37 | $87.77 | — |
| 2025-06-04 | 84.97 | $87.92 | — |
| 2025-06-03 | 84.56 | $87.34 | — |
| 2025-06-02 | 84.22 | $86.70 | — |
| 2025-05-30 | 83.93 | $86.03 | — |
| 2025-05-29 | 83.61 | $86.10 | — |
| 2025-05-28 | 83.22 | $85.73 | — |
| 2025-05-27 | 82.84 | $86.16 | — |
| 2025-05-23 | 82.42 | $84.13 | — |
| 2025-05-22 | 82.10 | $84.87 | — |
| 2025-05-21 | 81.70 | $84.71 | — |
| 2025-05-20 | 81.19 | $85.88 | — |
| 2025-05-19 | 80.54 | $86.30 | — |
| 2025-05-16 | 79.77 | $86.13 | — |
| 2025-05-15 | 79.11 | $85.68 | — |
| 2025-05-14 | 78.47 | $85.68 | — |
| 2025-05-13 | 77.95 | $85.09 | — |
| 2025-05-12 | 77.45 | $83.80 | — |
| 2025-05-09 | 77.01 | $80.54 | — |
| 2025-05-08 | 76.66 | $80.78 | — |
| 2025-05-07 | 76.44 | $79.81 | — |
| 2025-05-06 | 75.88 | $79.81 | — |
| 2025-05-05 | 75.37 | $80.49 | — |
| 2025-05-02 | 74.81 | $80.96 | — |
| 2025-05-01 | 74.43 | $79.52 | — |
| 2025-04-30 | 74.35 | $78.34 | — |
| 2025-04-29 | 74.29 | $78.12 | — |
| 2025-04-28 | 74.22 | $77.68 | — |
| 2025-04-25 | 74.17 | $77.85 | — |
| 2025-04-24 | 74.21 | $76.82 | — |
| 2025-04-23 | 74.33 | $74.60 | — |
| 2025-04-22 | 74.66 | $72.81 | — |
| 2025-04-21 | 75.06 | $70.89 | — |
| 2025-04-17 | 75.47 | $72.86 | — |
| 2025-04-16 | 75.77 | $72.96 | — |
| 2025-04-15 | 76.07 | $75.21 | — |
| 2025-04-14 | 76.21 | $75.20 | — |
| 2025-04-11 | 76.41 | $74.93 | — |
| 2025-04-10 | 76.61 | $73.49 | — |
| 2025-04-09 | 76.79 | $76.52 | — |
| 2025-04-08 | 76.88 | $68.58 | — |
| 2025-04-07 | 77.31 | $69.59 | — |
| 2025-04-04 | 77.70 | $69.23 | — |
| 2025-04-03 | 78.24 | $73.46 | — |
| 2025-04-02 | 78.57 | $77.84 | — |
| 2025-04-01 | 78.79 | $77.24 | — |
| 2025-03-31 | 78.97 | $76.61 | — |
| 2025-03-28 | 79.22 | $76.68 | — |
| 2025-03-27 | 79.57 | $78.75 | — |
| 2025-03-26 | 79.75 | $79.24 | — |
| 2025-03-25 | 80.02 | $81.07 | — |
| 2025-03-24 | 80.16 | $80.77 | — |
| 2025-03-21 | 80.35 | $79.08 | — |
| 2025-03-20 | 80.68 | $78.88 | — |
| 2025-03-19 | 81.12 | $79.08 | — |
| 2025-03-18 | 81.57 | $77.91 | — |
| 2025-03-17 | 82.07 | $79.26 | — |
| 2025-03-14 | 82.51 | $78.97 | — |
| 2025-03-13 | 82.96 | $76.96 | — |
| 2025-03-12 | 83.46 | $78.41 | — |
| 2025-03-11 | 83.90 | $77.23 | — |
| 2025-03-10 | 84.40 | $77.26 | — |
| 2025-03-07 | 84.86 | $80.18 | — |
| 2025-03-06 | 85.22 | $79.88 | — |
| 2025-03-05 | 85.57 | $82.26 | — |
| 2025-03-04 | 85.78 | $80.97 | — |
| 2025-03-03 | 86.01 | $81.47 | — |
| 2025-02-28 | 86.25 | $83.77 | — |
| 2025-02-27 | 86.40 | $82.30 | — |
| 2025-02-26 | 86.60 | $84.68 | — |
| 2025-02-25 | 86.72 | $83.82 | — |
| 2025-02-24 | 86.78 | $84.69 | — |
| 2025-02-21 | 86.96 | $85.61 | — |
| 2025-02-20 | 87.11 | $87.59 | — |
| 2025-02-19 | 87.14 | $88.10 | — |
| 2025-02-18 | 87.07 | $88.03 | — |
| 2025-02-14 | 86.96 | $88.08 | — |
| 2025-02-13 | 86.79 | $87.92 | — |
| 2025-02-12 | 86.66 | $86.95 | — |
| 2025-02-11 | 86.48 | $87.16 | — |
| 2025-02-10 | 86.31 | $87.34 | — |
| 2025-02-07 | 86.15 | $86.40 | — |
| 2025-02-06 | 86.11 | $87.40 | — |
| 2025-02-05 | 86.01 | $86.88 | — |
| 2025-02-04 | 86.03 | $86.37 | — |
| 2025-02-03 | 86.01 | $85.58 | — |
| 2025-01-31 | 85.98 | $86.33 | — |
| 2025-01-30 | 85.89 | $86.75 | — |
| 2025-01-29 | 85.82 | $86.41 | — |
| 2025-01-28 | 85.82 | $87.00 | — |
| 2025-01-27 | 85.84 | $85.03 | — |
| 2025-01-24 | 85.97 | $88.30 | — |
| 2025-01-23 | 85.88 | $88.66 | — |
| 2025-01-22 | 85.73 | $88.18 | — |
| 2025-01-21 | 85.55 | $86.66 | — |
| 2025-01-17 | 85.45 | $85.78 | — |
| 2025-01-16 | 85.53 | $84.76 | — |
| 2025-01-15 | 85.69 | $85.21 | — |
| 2025-01-14 | 85.79 | $83.49 | — |
| 2025-01-13 | 85.97 | $83.75 | — |
| 2025-01-10 | 86.16 | $84.11 | — |
| 2025-01-08 | 86.26 | $85.61 | — |
| 2025-01-07 | 86.31 | $85.43 | — |
| 2025-01-06 | 86.40 | $87.14 | — |
| 2025-01-03 | 86.61 | $86.10 | — |
| 2025-01-02 | 86.88 | $84.86 | — |
| 2024-12-31 | 87.13 | $84.65 | — |
| 2024-12-30 | 87.38 | $85.36 | — |
| 2024-12-27 | 87.55 | $86.25 | — |
| 2024-12-26 | 87.64 | $87.52 | — |
| 2024-12-24 | 87.70 | $87.52 | — |
| 2024-12-23 | 87.73 | $86.56 | — |
| 2024-12-20 | 87.80 | $85.58 | — |
| 2024-12-19 | 87.91 | $84.73 | — |
| 2024-12-18 | 88.06 | $84.59 | — |
| 2024-12-17 | 88.21 | $87.41 | — |
| 2024-12-16 | 88.17 | $87.98 | — |
| 2024-12-13 | 88.09 | $87.19 | — |
| 2024-12-12 | 88.16 | $87.09 | — |
| 2024-12-11 | 88.25 | $87.56 | — |
| 2024-12-10 | 88.33 | $86.10 | — |
| 2024-12-09 | 88.47 | $86.56 | — |
| 2024-12-06 | 88.60 | $87.30 | — |
| 2024-12-05 | 88.69 | $91.19 | — |
| 2024-12-04 | 88.53 | $91.51 | — |
| 2024-12-03 | 88.25 | $90.02 | — |
| 2024-12-02 | 87.98 | $89.52 | — |
| 2024-11-29 | 87.75 | $88.79 | — |
| 2024-11-27 | 87.52 | $88.06 | — |
| 2024-11-26 | 87.45 | $88.79 | — |
| 2024-11-25 | 87.35 | $88.02 | — |
| 2024-11-22 | 87.26 | $87.94 | — |
| 2024-11-21 | 87.16 | $87.94 | — |
| 2024-11-20 | 87.04 | $87.60 | — |
| 2024-11-19 | 86.93 | $87.59 | — |
| 2024-11-18 | 86.89 | $86.56 | — |
| 2024-11-15 | 86.89 | $86.39 | — |
| 2024-11-14 | 86.89 | $88.61 | — |
| 2024-11-13 | 86.75 | $89.02 | — |
| 2024-11-12 | 86.59 | $89.12 | — |
| 2024-11-11 | 86.41 | $88.86 | — |
| 2024-11-08 | 86.30 | $89.16 | — |
| 2024-11-07 | 86.15 | $89.19 | — |
| 2024-11-06 | 85.96 | $87.97 | — |
| 2024-11-05 | 85.84 | $85.85 | — |
| 2024-11-04 | 85.79 | $84.67 | — |
| 2024-11-01 | 85.73 | $84.88 | — |
| 2024-10-31 | 85.70 | $84.23 | — |
| 2024-10-30 | 85.66 | $86.53 | — |
| 2024-10-29 | 85.50 | $86.95 | — |
| 2024-10-28 | 85.31 | $86.10 | — |
| 2024-10-25 | 85.21 | $85.96 | — |
| 2024-10-24 | 85.11 | $85.64 | — |
| 2024-10-23 | 85.05 | $85.37 | — |
| 2024-10-22 | 84.99 | $86.72 | — |
| 2024-10-21 | 84.85 | $86.62 | — |
| 2024-10-18 | 84.70 | $86.35 | — |
| 2024-10-17 | 84.55 | $85.88 | — |
| 2024-10-16 | 84.44 | $85.71 | — |
| 2024-10-15 | 84.24 | $85.51 | — |
| 2024-10-14 | 84.08 | $86.77 | — |
| 2024-10-11 | 83.84 | $86.01 | — |
| 2024-10-10 | 83.65 | $85.48 | — |
| 2024-10-09 | 83.45 | $85.48 | — |
| 2024-10-08 | 83.22 | $84.89 | — |
| 2024-10-07 | 82.92 | $83.53 | — |
| 2024-10-04 | 82.65 | $84.35 | — |
| 2024-10-03 | 82.30 | $83.40 | — |
| 2024-10-02 | 82.08 | $83.26 | — |
| 2024-10-01 | 81.87 | $83.08 | — |
| 2024-09-30 | 81.68 | $84.19 | — |
| 2024-09-27 | 81.57 | $83.94 | — |
| 2024-09-26 | 81.43 | $84.46 | — |
| 2024-09-25 | 81.27 | $84.11 | — |
| 2024-09-24 | 81.18 | $83.97 | — |
| 2024-09-23 | 81.08 | $83.55 | — |
| 2024-09-20 | 81.03 | $83.42 | — |
| 2024-09-19 | 80.94 | $83.66 | — |
| 2024-09-18 | 80.90 | $81.78 | — |
| 2024-09-17 | 80.94 | $82.19 | — |
| 2024-09-16 | 80.95 | $82.08 | — |
| 2024-09-13 | 80.93 | $82.13 | — |
| 2024-09-12 | 80.90 | $81.60 | — |
| 2024-09-11 | 80.81 | $80.75 | — |
| 2024-09-10 | 80.75 | $78.93 | — |
| 2024-09-09 | 80.68 | $78.20 | — |
| 2024-09-06 | 80.62 | $77.23 | — |
| 2024-09-05 | 80.60 | $79.04 | — |
| 2024-09-04 | 80.38 | $79.07 | — |
| 2024-09-03 | 80.20 | $79.36 | — |
| 2024-08-30 | 79.95 | $81.95 | — |
| 2024-08-29 | 79.70 | $81.03 | — |
| 2024-08-28 | 79.59 | $81.39 | — |
| 2024-08-27 | 79.53 | $82.21 | — |
| 2024-08-26 | 79.32 | $82.00 | — |
| 2024-08-23 | 79.18 | $82.63 | — |
| 2024-08-22 | 79.00 | $81.63 | — |
| 2024-08-21 | 78.83 | $82.88 | — |
| 2024-08-20 | 78.64 | $82.41 | — |
| 2024-08-19 | 78.62 | $82.52 | — |
| 2024-08-16 | 78.59 | $81.58 | — |
| 2024-08-15 | 78.54 | $81.58 | — |
| 2024-08-14 | 78.51 | $79.83 | — |
| 2024-08-13 | 78.59 | $79.44 | — |
| 2024-08-12 | 78.83 | $77.68 | — |
| 2024-08-09 | 79.16 | $76.85 | — |
| 2024-08-08 | 79.54 | $76.85 | — |
| 2024-08-07 | 79.89 | $74.63 | — |
| 2024-08-06 | 80.43 | $75.50 | — |
| 2024-08-05 | 80.88 | $74.39 | — |
| 2024-08-02 | 81.39 | $76.89 | — |
| 2024-08-01 | 81.77 | $78.83 | — |
| 2024-07-31 | 82.02 | $80.33 | — |
| 2024-07-30 | 82.16 | $78.01 | — |
| 2024-07-29 | 82.39 | $79.07 | — |
| 2024-07-26 | 82.54 | $79.15 | — |
| 2024-07-25 | 82.72 | $78.22 | — |
| 2024-07-24 | 82.95 | $79.02 | — |
| 2024-07-23 | 83.12 | $82.01 | — |
| 2024-07-22 | 83.08 | $81.94 | — |
| 2024-07-19 | 83.10 | $80.55 | — |
| 2024-07-18 | 83.20 | $81.05 | — |
| 2024-07-17 | 83.30 | $81.48 | — |
| 2024-07-16 | 83.37 | $84.16 | — |
| 2024-07-15 | 83.27 | $84.36 | — |
| 2024-07-12 | 83.15 | $84.28 | — |
| 2024-07-11 | 83.02 | $83.90 | — |
| 2024-07-10 | 82.85 | $85.51 | — |
| 2024-07-09 | 82.57 | $84.52 | — |
| 2024-07-08 | 82.32 | $84.55 | — |
| 2024-07-05 | 82.08 | $84.50 | — |
| 2024-07-03 | 81.84 | $83.75 | — |
| 2024-07-02 | 81.55 | $83.10 | — |
| 2024-07-01 | 81.29 | $82.65 | — |
| 2024-06-28 | 81.02 | $82.16 | — |
| 2024-06-27 | 80.77 | $82.78 | — |
| 2024-06-26 | 80.54 | $82.66 | — |
| 2024-06-25 | 80.34 | $82.41 | — |
| 2024-06-24 | 80.12 | $81.34 | — |
| 2024-06-21 | 79.92 | $82.27 | — |
| 2024-06-20 | 79.68 | $82.53 | — |
| 2024-06-18 | 79.42 | $83.14 | — |
| 2024-06-17 | 79.13 | $82.86 | — |
| 2024-06-14 | 78.82 | $82.15 | — |
| 2024-06-13 | 78.56 | $81.96 | — |
| 2024-06-12 | 78.32 | $81.59 | — |
| 2024-06-11 | 78.05 | $80.47 | — |
| 2024-06-10 | 77.80 | $79.98 | — |
| 2024-06-07 | 77.60 | $79.58 | — |
| 2024-06-06 | 77.40 | $79.67 | — |
| 2024-06-05 | 77.19 | $79.72 | — |
| 2024-06-04 | 76.98 | $78.07 | — |
| 2024-06-03 | 76.85 | $77.83 | — |
| 2024-05-31 | 76.67 | $77.22 | — |
| 2024-05-30 | 76.47 | $77.22 | — |
| 2024-05-29 | 76.22 | $78.14 | — |
| 2024-05-28 | 75.93 | $78.57 | — |
| 2024-05-24 | 75.68 | $78.06 | — |
| 2024-05-23 | 75.46 | $77.40 | — |
| 2024-05-22 | 75.21 | $77.35 | — |
| 2024-05-21 | 74.99 | $77.42 | — |
| 2024-05-20 | 74.77 | $77.26 | — |
| 2024-05-17 | 74.51 | $76.81 | — |
| 2024-05-16 | 74.23 | $76.88 | — |
| 2024-05-15 | 74.03 | $77.24 | — |
| 2024-05-14 | 73.83 | $76.03 | — |
| 2024-05-13 | 73.73 | $75.62 | — |
| 2024-05-10 | 73.64 | $75.81 | — |
| 2024-05-09 | 73.61 | $75.71 | — |
| 2024-05-08 | 73.63 | $75.47 | — |
| 2024-05-07 | 73.61 | $75.48 | — |
| 2024-05-06 | 73.62 | $75.41 | — |
| 2024-05-03 | 73.63 | $74.35 | — |
| 2024-05-02 | 73.70 | $73.12 | — |
| 2024-05-01 | 73.77 | $72.17 | — |
| 2024-04-30 | 73.95 | $72.38 | — |
| 2024-04-29 | 74.10 | $73.60 | — |
| 2024-04-26 | 74.22 | $73.77 | — |
| 2024-04-25 | 74.32 | $72.38 | — |
| 2024-04-24 | 74.50 | $72.87 | — |
| 2024-04-23 | 74.66 | $73.11 | — |
| 2024-04-22 | 74.81 | $71.99 | — |
| 2024-04-19 | 75.04 | $71.25 | — |
| 2024-04-18 | 75.30 | $72.83 | — |
| 2024-04-17 | 75.46 | $73.21 | — |
| 2024-04-16 | 75.57 | $74.08 | — |
| 2024-04-15 | 75.61 | $73.89 | — |
| 2024-04-12 | 75.62 | $75.03 | — |
| 2024-04-11 | 75.62 | $76.17 | — |
| 2024-04-10 | 75.56 | $75.20 | — |
| 2024-04-09 | 75.57 | $75.54 | — |
| 2024-04-08 | 75.48 | $75.63 | — |
| 2024-04-05 | 75.41 | $75.80 | — |
| 2024-04-04 | 75.38 | $74.55 | — |
| 2024-04-03 | 75.36 | $75.67 | — |
| 2024-04-02 | 75.26 | $75.44 | — |
| 2024-04-01 | 75.22 | $75.95 | — |
| 2024-03-28 | 75.17 | $75.88 | — |
| 2024-03-27 | 75.07 | $75.99 | — |
| 2024-03-26 | 74.93 | $75.92 | — |
| 2024-03-25 | 74.81 | $76.22 | — |
| 2024-03-22 | 74.68 | $76.58 | — |
| 2024-03-21 | 74.54 | $76.42 | — |
| 2024-03-20 | 74.41 | $76.09 | — |
| 2024-03-19 | 74.18 | $75.34 | — |
| 2024-03-18 | 74.00 | $74.81 | — |
| 2024-03-15 | 73.89 | $74.25 | — |
| 2024-03-14 | 73.83 | $75.04 | — |
| 2024-03-13 | 73.73 | $74.95 | — |
| 2024-03-12 | 73.59 | $75.23 | — |
| 2024-03-11 | 73.48 | $73.75 | — |
| 2024-03-08 | 73.46 | $74.31 | — |
| 2024-03-07 | 73.38 | $75.29 | — |
| 2024-03-06 | 73.24 | $74.08 | — |
| 2024-03-05 | 73.10 | $73.66 | — |
| 2024-03-04 | 73.00 | $74.71 | — |
| 2024-03-01 | 72.84 | $74.84 | — |
| 2024-02-29 | 72.59 | $73.89 | — |
| 2024-02-28 | 72.33 | $73.26 | — |
| 2024-02-27 | 72.18 | $73.54 | — |
| 2024-02-26 | 72.02 | $73.55 | — |
| 2024-02-23 | 71.82 | $73.72 | — |
| 2024-02-22 | 71.62 | $73.89 | — |
| 2024-02-21 | 71.40 | $71.43 | — |
| 2024-02-20 | 71.27 | $71.76 | — |
| 2024-02-16 | 71.12 | $72.59 | — |
| 2024-02-15 | 70.91 | $73.08 | — |
| 2024-02-14 | 70.63 | $73.15 | — |
| 2024-02-13 | 70.30 | $72.15 | — |
| 2024-02-12 | 70.04 | $73.01 | — |
| 2024-02-09 | 69.73 | $73.36 | — |
| 2024-02-08 | 69.40 | $72.55 | — |
| 2024-02-07 | 69.09 | $72.48 | — |
| 2024-02-06 | 68.76 | $71.44 | — |
| 2024-02-05 | 68.46 | $71.59 | — |
| 2024-02-02 | 68.09 | $71.52 | — |
| 2024-02-01 | 67.71 | $69.81 | — |
| 2024-01-31 | 67.44 | $68.81 | — |
| 2024-01-30 | 67.23 | $70.10 | — |
| 2024-01-29 | 67.02 | $70.39 | — |
| 2024-01-26 | 66.79 | $69.61 | — |
| 2024-01-25 | 66.60 | $69.77 | — |
| 2024-01-24 | 66.40 | $69.42 | — |
| 2024-01-23 | 66.21 | $68.90 | — |
| 2024-01-22 | 66.04 | $68.61 | — |
| 2024-01-19 | 65.84 | $68.49 | — |
| 2024-01-18 | 65.70 | $67.44 | — |
| 2024-01-17 | 65.60 | $66.61 | — |
| 2024-01-16 | 65.50 | $66.87 | — |
| 2024-01-12 | 65.40 | $66.81 | — |
| 2024-01-11 | 65.31 | $66.69 | — |
| 2024-01-10 | 65.19 | $66.48 | — |
| 2024-01-09 | 65.05 | $65.77 | — |
| 2024-01-08 | 64.94 | $65.53 | — |
| 2024-01-05 | 64.82 | $64.14 | — |
| 2024-01-04 | 64.83 | $64.04 | — |
| 2024-01-03 | 64.87 | $64.25 | — |
| 2024-01-02 | 64.88 | $64.75 | — |
| 2023-12-29 | 64.91 | $65.75 | — |
| 2023-12-28 | 64.87 | $65.92 | — |
| 2023-12-27 | 64.83 | $65.85 | — |
| 2023-12-26 | 64.79 | $65.77 | — |
| 2023-12-22 | 64.76 | $65.52 | — |
| 2023-12-21 | 64.74 | $65.45 | — |
| 2023-12-20 | 64.73 | $64.73 | — |
| 2023-12-19 | 64.73 | $65.69 | — |
| 2023-12-18 | 64.71 | $65.33 | — |
| 2023-12-15 | 64.66 | $64.60 | — |
| 2023-12-14 | 64.65 | $64.96 | — |
| 2023-12-13 | 64.61 | $64.96 | — |
| 2023-12-12 | 64.58 | $64.25 | — |
| 2023-12-11 | 64.54 | $63.68 | — |
| 2023-12-08 | 64.53 | $63.53 | — |
| 2023-12-07 | 64.46 | $63.26 | — |
| 2023-12-06 | 64.42 | $64.35 | — |
| 2023-12-05 | 64.32 | $64.75 | — |
| 2023-12-04 | 64.18 | $64.54 | — |
| 2023-12-01 | 64.02 | $65.21 | — |
| 2023-11-30 | 63.80 | $65.07 | — |
| 2023-11-29 | 63.54 | $65.08 | — |
| 2023-11-28 | 63.22 | $65.09 | — |
| 2023-11-27 | 62.90 | $65.08 | — |
| 2023-11-24 | 62.54 | $65.14 | — |
| 2023-11-22 | 62.16 | $65.21 | — |
| 2023-11-21 | 61.83 | $64.88 | — |
| 2023-11-20 | 61.58 | $65.13 | — |
| 2023-11-17 | 61.29 | $64.37 | — |
| 2023-11-16 | 61.03 | $64.41 | — |
| 2023-11-15 | 60.80 | $64.13 | — |
| 2023-11-14 | 60.62 | $64.42 | — |
| 2023-11-13 | 60.46 | $63.40 | — |
| 2023-11-10 | 60.37 | $63.47 | — |
| 2023-11-09 | 60.24 | $62.21 | — |
| 2023-11-08 | 60.20 | $62.54 | — |
| 2023-11-07 | 60.15 | $62.31 | — |
| 2023-11-06 | 60.10 | $61.81 | — |
| 2023-11-03 | 60.05 | $61.44 | — |
| 2023-11-02 | 60.01 | $60.81 | — |
| 2023-11-01 | 59.95 | $59.83 | — |
| 2023-10-31 | 59.94 | $58.79 | — |
| 2023-10-30 | 59.95 | $58.65 | — |
| 2023-10-27 | 60.02 | $57.82 | — |
| 2023-10-26 | 60.10 | $57.57 | — |
| 2023-10-25 | 60.20 | $58.63 | — |
| 2023-10-24 | 60.23 | $59.81 | — |
| 2023-10-23 | 60.18 | $59.35 | — |
| 2023-10-20 | 60.21 | $59.15 | — |
| 2023-10-19 | 60.23 | $59.94 | — |
| 2023-10-18 | 60.21 | $60.35 | — |
| 2023-10-17 | 60.23 | $61.41 | — |
| 2023-10-16 | 60.23 | $61.50 | — |
| 2023-10-13 | 60.24 | $60.79 | — |
| 2023-10-12 | 60.28 | $61.41 | — |
| 2023-10-11 | 60.34 | $61.71 | — |
| 2023-10-10 | 60.37 | $61.21 | — |
| 2023-10-09 | 60.41 | $60.88 | — |
| 2023-10-06 | 60.50 | $60.63 | — |
| 2023-10-05 | 60.59 | $59.56 | — |
| 2023-10-04 | 60.72 | $59.68 | — |
| 2023-10-03 | 60.86 | $58.90 | — |
| 2023-10-02 | 61.06 | $60.06 | — |
| 2023-09-29 | 61.21 | $59.51 | — |
| 2023-09-28 | 61.37 | $59.55 | — |
| 2023-09-27 | 61.53 | $59.10 | — |
| 2023-09-26 | 61.70 | $58.98 | — |
| 2023-09-25 | 61.81 | $59.85 | — |
| 2023-09-22 | 61.86 | $59.58 | — |
| 2023-09-21 | 61.91 | $59.53 | — |
| 2023-09-20 | 62.01 | $60.71 | — |
| 2023-09-19 | 62.02 | $61.50 | — |
| 2023-09-18 | 61.99 | $61.67 | — |
| 2023-09-15 | 61.91 | $61.52 | — |
| 2023-09-14 | 61.83 | $62.62 | — |
| 2023-09-13 | 61.74 | $62.31 | — |
| 2023-09-12 | 61.69 | $62.07 | — |
| 2023-09-11 | 61.67 | $62.75 | — |
| 2023-09-08 | 61.58 | $62.26 | — |
| 2023-09-07 | 61.54 | $62.23 | — |
| 2023-09-06 | 61.49 | $62.48 | — |
| 2023-09-05 | 61.47 | $62.96 | — |
| 2023-09-01 | 61.44 | $63.00 | — |
| 2023-08-31 | 61.38 | $62.80 | — |
| 2023-08-30 | 61.32 | $62.76 | — |
| 2023-08-29 | 61.27 | $62.40 | — |
| 2023-08-28 | 61.30 | $61.26 | — |
| 2023-08-25 | 61.40 | $60.83 | — |
| 2023-08-24 | 61.51 | $60.45 | — |
| 2023-08-23 | 61.59 | $61.68 | — |
| 2023-08-22 | 61.62 | $60.75 | — |
| 2023-08-21 | 61.72 | $60.93 | — |
| 2023-08-18 | 61.78 | $60.05 | — |
| 2023-08-17 | 61.88 | $60.10 | — |
| 2023-08-16 | 61.98 | $60.75 | — |
| 2023-08-15 | 62.10 | $61.23 | — |
| 2023-08-14 | 62.21 | $61.76 | — |
| 2023-08-11 | 62.25 | $60.99 | — |
| 2023-08-10 | 62.31 | $61.36 | — |
| 2023-08-09 | 62.34 | $61.27 | — |
| 2023-08-08 | 62.34 | $61.99 | — |
| 2023-08-07 | 62.27 | $62.41 | — |
| 2023-08-04 | 62.17 | $61.76 | — |
| 2023-08-03 | 62.09 | $61.71 | — |
| 2023-08-02 | 62.03 | $61.69 | — |
| 2023-08-01 | 61.99 | $63.07 | — |
| 2023-07-31 | 61.88 | $63.17 | — |
| 2023-07-28 | 61.78 | $63.08 | — |
| 2023-07-27 | 61.63 | $62.03 | — |
| 2023-07-26 | 61.53 | $62.37 | — |
| 2023-07-25 | 61.41 | $62.62 | — |
| 2023-07-24 | 61.23 | $62.17 | — |
| 2023-07-21 | 61.10 | $62.07 | — |
| 2023-07-20 | 61.01 | $62.11 | — |
| 2023-07-19 | 60.88 | $63.20 | — |
| 2023-07-18 | 60.73 | $63.28 | — |
| 2023-07-17 | 60.58 | $62.66 | — |
| 2023-07-14 | 60.48 | $62.16 | — |
| 2023-07-13 | 60.37 | $62.02 | — |
| 2023-07-12 | 60.25 | $61.21 | — |
| 2023-07-11 | 60.15 | $60.63 | — |
| 2023-07-10 | 60.04 | $60.38 | — |
| 2023-07-07 | 59.94 | $60.26 | — |
| 2023-07-06 | 59.82 | $60.45 | — |
| 2023-07-05 | 59.74 | $60.85 | — |
| 2023-07-03 | 59.64 | $60.95 | — |
| 2023-06-30 | 59.53 | $61.01 | — |
| 2023-06-29 | 59.39 | $60.13 | — |
| 2023-06-28 | 59.26 | $60.03 | — |
| 2023-06-27 | 59.15 | $59.99 | — |
| 2023-06-26 | 59.05 | $59.05 | — |
| 2023-06-23 | 58.94 | $59.62 | — |
| 2023-06-22 | 58.74 | $60.15 | — |
| 2023-06-21 | 58.52 | $59.65 | — |
| 2023-06-20 | 58.37 | $60.10 | — |
| 2023-06-16 | 58.20 | $60.26 | — |
| 2023-06-15 | 58.02 | $60.73 | — |
| 2023-06-14 | 57.78 | $59.91 | — |
| 2023-06-13 | 57.54 | $59.66 | — |
| 2023-06-12 | 57.32 | $59.26 | — |
| 2023-06-09 | 57.11 | $58.45 | — |
| 2023-06-08 | 56.93 | $58.36 | — |
| 2023-06-07 | 56.76 | $57.80 | — |
| 2023-06-06 | 56.60 | $58.82 | — |
| 2023-06-05 | 56.39 | $58.78 | — |
| 2023-06-02 | 56.18 | $58.77 | — |
| 2023-06-01 | 55.92 | $58.25 | — |
| 2023-05-31 | 55.70 | $57.46 | — |
| 2023-05-30 | 55.53 | $57.94 | — |
| 2023-05-26 | 55.36 | $57.95 | — |
| 2023-05-25 | 55.19 | $56.88 | — |
| 2023-05-24 | 55.05 | $55.54 | — |
| 2023-05-23 | 54.93 | $55.80 | — |
| 2023-05-22 | 54.78 | $56.67 | — |
| 2023-05-19 | 54.64 | $56.61 | — |
| 2023-05-18 | 54.50 | $56.78 | — |
| 2023-05-17 | 54.36 | $55.90 | — |
| 2023-05-16 | 54.27 | $55.19 | — |
| 2023-05-15 | 54.22 | $55.28 | — |
| 2023-05-12 | 54.15 | $54.87 | — |
| 2023-05-11 | 54.11 | $54.97 | — |
| 2023-05-10 | 54.07 | $54.98 | — |
| 2023-05-09 | 53.98 | $54.46 | — |
| 2023-05-08 | 53.93 | $54.72 | — |
| 2023-05-05 | 53.88 | $54.57 | — |
| 2023-05-04 | 53.83 | $53.57 | — |
| 2023-05-03 | 53.82 | $53.80 | — |
| 2023-05-02 | 53.82 | $54.16 | — |
| 2023-05-01 | 53.82 | $54.58 | — |
| 2023-04-28 | 53.79 | $54.49 | — |
| 2023-04-27 | 53.72 | $54.15 | — |
| 2023-04-26 | 53.65 | $53.06 | — |
| 2023-04-25 | 53.60 | $52.69 | — |
| 2023-04-24 | 53.57 | $53.87 | — |
| 2023-04-21 | 53.49 | $53.96 | — |
| 2023-04-20 | 53.40 | $53.90 | — |
| 2023-04-19 | 53.29 | $54.12 | — |
| 2023-04-18 | 53.21 | $54.11 | — |
| 2023-04-17 | 53.09 | $54.03 | — |
| 2023-04-14 | 52.96 | $53.99 | — |
| 2023-04-13 | 52.85 | $54.09 | — |
| 2023-04-12 | 52.67 | $53.23 | — |
| 2023-04-11 | 52.54 | $53.51 | — |
| 2023-04-10 | 52.34 | $53.73 | — |
| 2023-04-06 | 52.12 | $53.64 | — |
| 2023-04-05 | 51.95 | $53.33 | — |
| 2023-04-04 | 51.85 | $53.78 | — |
| 2023-04-03 | 51.71 | $54.08 | — |
| 2023-03-31 | 51.58 | $54.00 | — |
| 2023-03-30 | 51.47 | $53.18 | — |
| 2023-03-29 | 51.34 | $52.77 | — |
| 2023-03-28 | 51.22 | $51.94 | — |
| 2023-03-27 | 51.14 | $52.12 | — |
| 2023-03-24 | 51.06 | $52.23 | — |
| 2023-03-23 | 50.97 | $52.22 | — |
| 2023-03-22 | 50.91 | $51.74 | — |
| 2023-03-21 | 50.86 | $52.42 | — |
| 2023-03-20 | 50.77 | $51.68 | — |
| 2023-03-17 | 50.71 | $51.52 | — |
| 2023-03-16 | 50.72 | $51.77 | — |
| 2023-03-15 | 50.73 | $50.52 | — |
| 2023-03-14 | 50.86 | $50.58 | — |
| 2023-03-13 | 50.97 | $49.54 | — |
| 2023-03-10 | 51.11 | $49.38 | — |
| 2023-03-09 | 51.23 | $50.26 | — |
| 2023-03-08 | 51.32 | $51.19 | — |
| 2023-03-07 | 51.37 | $50.97 | — |
| 2023-03-06 | 51.47 | $51.62 | — |
| 2023-03-03 | 51.50 | $51.65 | — |
| 2023-03-02 | 51.53 | $50.75 | — |
| 2023-03-01 | 51.66 | $50.21 | — |
| 2023-02-28 | 51.76 | $50.44 | — |
| 2023-02-27 | 51.80 | $50.60 | — |
| 2023-02-24 | 51.79 | $50.28 | — |
| 2023-02-23 | 51.84 | $51.14 | — |
| 2023-02-22 | 51.84 | $50.58 | — |
| 2023-02-21 | 51.83 | $50.62 | — |
| 2023-02-20 | 51.83 | $50.62 | — |
| 2023-02-17 | 51.83 | $51.68 | — |
| 2023-02-16 | 51.74 | $51.97 | — |
| 2023-02-15 | 51.58 | $53.02 | — |
| 2023-02-14 | 51.38 | $52.84 | — |
| 2023-02-13 | 51.23 | $52.45 | — |
| 2023-02-10 | 51.09 | $51.75 | — |
| 2023-02-09 | 50.99 | $51.95 | — |
| 2023-02-08 | 50.86 | $52.30 | — |
| 2023-02-07 | 50.70 | $53.02 | — |
| 2023-02-06 | 50.46 | $52.05 | — |
| 2023-02-03 | 50.26 | $52.42 | — |
| 2023-02-02 | 50.02 | $53.23 | — |
| 2023-02-01 | 49.68 | $52.21 | — |
| 2023-01-31 | 49.43 | $51.30 | — |
| 2023-01-30 | 49.22 | $50.42 | — |
| 2023-01-27 | 49.05 | $51.28 | — |
| 2023-01-26 | 48.86 | $51.10 | — |
| 2023-01-25 | 48.68 | $50.45 | — |
| 2023-01-24 | 48.48 | $50.54 | — |
| 2023-01-23 | 48.30 | $50.67 | — |
| 2023-01-20 | 48.12 | $49.89 | — |
| 2023-01-19 | 48.00 | $48.65 | — |
| 2023-01-18 | 47.93 | $49.09 | — |
| 2023-01-17 | 47.89 | $49.75 | — |
| 2023-01-16 | 47.77 | $49.75 | — |
| 2023-01-13 | 47.67 | $49.69 | — |
| 2023-01-12 | 47.60 | $49.38 | — |
| 2023-01-11 | 47.57 | $49.09 | — |
| 2023-01-10 | 47.62 | $48.29 | — |
| 2023-01-09 | 47.73 | $47.96 | — |
| 2023-01-06 | 47.83 | $47.58 | — |
| 2023-01-05 | 47.91 | $46.43 | — |
| 2023-01-04 | 48.07 | $47.27 | — |
| 2023-01-03 | 48.15 | $47.10 | — |
| 2023-01-02 | 48.25 | $47.10 | — |
| 2022-12-30 | 48.40 | $47.35 | — |
| 2022-12-29 | 48.58 | $47.47 | — |
| 2022-12-28 | 48.76 | $46.47 | — |
| 2022-12-27 | 48.98 | $47.04 | — |
| 2022-12-26 | 49.08 | $47.04 | — |
| 2022-12-23 | 49.18 | $47.45 | — |
| 2022-12-22 | 49.30 | $47.24 | — |
| 2022-12-21 | 49.43 | $48.25 | — |
| 2022-12-20 | 49.51 | $47.48 | — |
| 2022-12-19 | 49.60 | $47.68 | — |
| 2022-12-16 | 49.65 | $48.30 | — |
| 2022-12-15 | 49.69 | $48.76 | — |
| 2022-12-14 | 49.70 | $50.19 | — |
| 2022-12-13 | 49.65 | $50.44 | — |
| 2022-12-12 | 49.62 | $50.04 | — |
| 2022-12-09 | 49.57 | $49.14 | — |
| 2022-12-08 | 49.60 | $49.55 | — |
| 2022-12-07 | 49.57 | $48.93 | — |
| 2022-12-06 | 49.41 | $49.09 | — |
| 2022-12-05 | 49.30 | $50.00 | — |
| 2022-12-02 | 49.13 | $50.97 | — |
| 2022-12-01 | 48.88 | $51.07 | — |
| 2022-11-30 | 48.60 | $51.01 | — |
| 2022-11-29 | 48.36 | $48.91 | — |
| 2022-11-28 | 48.29 | $49.11 | — |
| 2022-11-25 | 48.23 | $49.80 | — |
| 2022-11-24 | 48.15 | $49.80 | — |
| 2022-11-23 | 48.03 | $49.89 | — |
| 2022-11-22 | 47.92 | $49.39 | — |
| 2022-11-21 | 47.87 | $48.67 | — |
| 2022-11-18 | 47.82 | $49.06 | — |
| 2022-11-17 | 47.72 | $48.95 | — |
| 2022-11-16 | 47.57 | $49.16 | — |
| 2022-11-15 | 47.42 | $49.77 | — |
| 2022-11-14 | 47.25 | $49.14 | — |
| 2022-11-11 | 47.10 | $49.65 | — |
| 2022-11-10 | 46.84 | $49.03 | — |
| 2022-11-09 | 46.68 | $45.77 | — |
| 2022-11-08 | 46.64 | $46.85 | — |
| 2022-11-07 | 46.55 | $46.55 | — |
| 2022-11-04 | 46.50 | $46.03 | — |
| 2022-11-03 | 46.50 | $45.53 | — |
| 2022-11-02 | 46.62 | $46.06 | — |
| 2022-11-01 | 46.72 | $47.50 | — |
| 2022-10-31 | 46.76 | $47.91 | — |
| 2022-10-28 | 46.68 | $48.32 | — |
| 2022-10-27 | 46.53 | $47.31 | — |
| 2022-10-26 | 46.47 | $47.67 | — |
| 2022-10-25 | 46.43 | $48.49 | — |
| 2022-10-24 | 46.32 | $47.58 | — |
| 2022-10-21 | 46.24 | $47.08 | — |
| 2022-10-20 | 46.21 | $45.97 | — |
| 2022-10-19 | 46.27 | $46.13 | — |
| 2022-10-18 | 46.35 | $46.50 | — |
| 2022-10-17 | 46.46 | $45.98 | — |
| 2022-10-14 | 46.62 | $44.56 | — |
| 2022-10-13 | 46.84 | $45.83 | — |
| 2022-10-12 | 47.02 | $44.93 | — |
| 2022-10-11 | 47.28 | $45.02 | — |
| 2022-10-10 | 47.52 | $45.54 | — |
| 2022-10-07 | 47.87 | $46.13 | — |
| 2022-10-06 | 48.15 | $47.84 | — |
| 2022-10-05 | 48.30 | $48.20 | — |
| 2022-10-04 | 48.41 | $48.13 | — |
| 2022-10-03 | 48.48 | $46.48 | — |
| 2022-09-30 | 48.64 | $45.23 | — |
| 2022-09-29 | 48.86 | $46.01 | — |
| 2022-09-28 | 49.07 | $47.05 | — |
| 2022-09-27 | 49.23 | $46.12 | — |
| 2022-09-26 | 49.47 | $46.06 | — |
| 2022-09-23 | 49.74 | $46.45 | — |
| 2022-09-22 | 50.01 | $47.21 | — |
| 2022-09-21 | 50.34 | $47.77 | — |
| 2022-09-20 | 50.61 | $48.63 | — |
| 2022-09-19 | 50.82 | $49.22 | — |
| 2022-09-16 | 51.01 | $48.91 | — |
| 2022-09-15 | 51.28 | $49.41 | — |
| 2022-09-14 | 51.58 | $50.13 | — |
| 2022-09-13 | 51.83 | $49.87 | — |
| 2022-09-12 | 52.13 | $52.46 | — |
| 2022-09-09 | 52.29 | $51.86 | — |
| 2022-09-08 | 52.47 | $50.85 | — |
| 2022-09-07 | 52.65 | $50.44 | — |
| 2022-09-06 | 52.86 | $49.51 | — |
| 2022-09-05 | 53.05 | $49.51 | — |
| 2022-09-02 | 53.27 | $49.66 | — |
| 2022-09-01 | 53.50 | $50.22 | — |
| 2022-08-31 | 53.69 | $50.40 | — |
| 2022-08-30 | 53.86 | $50.86 | — |
| 2022-08-29 | 53.95 | $51.35 | — |
| 2022-08-26 | 54.03 | $51.86 | — |
| 2022-08-25 | 54.08 | $53.94 | — |
| 2022-08-24 | 53.98 | $53.01 | — |
| 2022-08-23 | 53.89 | $52.90 | — |
| 2022-08-22 | 53.70 | $53.04 | — |
| 2022-08-19 | 53.56 | $54.34 | — |
| 2022-08-18 | 53.36 | $55.35 | — |
| 2022-08-17 | 53.16 | $55.22 | — |
| 2022-08-16 | 52.94 | $55.76 | — |
| 2022-08-15 | 52.64 | $55.78 | — |
| 2022-08-12 | 52.27 | $55.46 | — |
| 2022-08-11 | 51.93 | $54.43 | — |
| 2022-08-10 | 51.60 | $54.69 | — |
| 2022-08-09 | 51.26 | $53.30 | — |
| 2022-08-08 | 50.99 | $53.91 | — |
| 2022-08-05 | 50.72 | $54.08 | — |
| 2022-08-04 | 50.49 | $54.08 | — |
| 2022-08-03 | 50.26 | $53.77 | — |
| 2022-08-02 | 49.99 | $52.76 | — |
| 2022-08-01 | 49.77 | $52.87 | — |
| 2022-07-29 | 49.54 | $52.98 | — |
| 2022-07-28 | 49.26 | $51.96 | — |
| 2022-07-27 | 49.03 | $51.04 | — |
| 2022-07-26 | 48.88 | $49.24 | — |
| 2022-07-25 | 48.81 | $50.23 | — |
| 2022-07-22 | 48.78 | $50.38 | — |
| 2022-07-21 | 48.75 | $51.28 | — |
| 2022-07-20 | 48.59 | $50.70 | — |
| 2022-07-19 | 48.41 | $49.92 | — |
| 2022-07-18 | 48.27 | $48.36 | — |
| 2022-07-15 | 48.21 | $48.70 | — |
| 2022-07-14 | 48.08 | $47.77 | — |
| 2022-07-13 | 47.97 | $47.82 | — |
| 2022-07-12 | 47.96 | $47.88 | — |
| 2022-07-11 | 47.88 | $48.61 | — |
| 2022-07-08 | 47.77 | $49.44 | — |
| 2022-07-07 | 47.74 | $49.48 | — |
| 2022-07-06 | 47.80 | $48.45 | — |
| 2022-07-05 | 48.00 | $48.23 | — |
| 2022-07-04 | 48.23 | $48.23 | — |
| 2022-07-01 | 48.43 | $47.55 | — |
| 2022-06-30 | 48.66 | $47.27 | — |
| 2022-06-29 | 48.97 | $47.99 | — |
| 2022-06-28 | 49.15 | $47.98 | — |
| 2022-06-27 | 49.35 | $49.47 | — |
| 2022-06-24 | 49.47 | $49.95 | — |
| 2022-06-23 | 49.59 | $47.90 | — |
| 2022-06-22 | 49.74 | $47.14 | — |
| 2022-06-21 | 49.85 | $47.21 | — |
| 2022-06-20 | 49.93 | $47.21 | — |
| 2022-06-17 | 50.06 | $46.10 | — |
| 2022-06-16 | 50.21 | $45.50 | — |
| 2022-06-15 | 50.39 | $47.52 | — |
| 2022-06-14 | 50.47 | $46.37 | — |
| 2022-06-13 | 50.72 | $46.42 | — |
| 2022-06-10 | 50.91 | $48.82 | — |
| 2022-06-09 | 51.01 | $50.77 | — |
| 2022-06-08 | 50.91 | $52.30 | — |
| 2022-06-07 | 50.74 | $52.81 | — |
| 2022-06-06 | 50.60 | $52.36 | — |
| 2022-06-03 | 50.46 | $52.18 | — |
| 2022-06-02 | 50.46 | $53.32 | — |
| 2022-06-01 | 50.43 | $51.62 | — |
| 2022-05-31 | 50.62 | $51.98 | — |
| 2022-05-30 | 50.71 | $51.98 | — |
| 2022-05-27 | 50.81 | $52.34 | — |
| 2022-05-26 | 50.86 | $50.75 | — |
| 2022-05-25 | 51.11 | $49.51 | — |
| 2022-05-24 | 51.33 | $48.69 | — |
| 2022-05-23 | 51.58 | $49.89 | — |
| 2022-05-20 | 51.86 | $49.13 | — |
| 2022-05-19 | 52.14 | $49.13 | — |
| 2022-05-18 | 52.51 | $49.05 | — |
| 2022-05-17 | 52.95 | $51.41 | — |
| 2022-05-16 | 53.29 | $50.15 | — |
| 2022-05-13 | 53.63 | $50.76 | — |
| 2022-05-12 | 53.95 | $48.83 | — |
| 2022-05-11 | 54.42 | $48.86 | — |
| 2022-05-10 | 54.83 | $50.07 | — |
| 2022-05-09 | 55.20 | $49.58 | — |
| 2022-05-06 | 55.65 | $52.07 | — |
| 2022-05-05 | 56.02 | $52.81 | — |
| 2022-05-04 | 56.34 | $55.40 | — |
| 2022-05-03 | 56.60 | $53.80 | — |
| 2022-05-02 | 57.01 | $53.93 | — |
| 2022-04-29 | 57.37 | $53.28 | — |
| 2022-04-28 | 57.75 | $55.81 | — |
| 2022-04-27 | 58.05 | $53.94 | — |
| 2022-04-26 | 58.48 | $53.64 | — |
| 2022-04-25 | 58.88 | $55.52 | — |
| 2022-04-22 | 59.13 | $54.81 | — |
| 2022-04-21 | 59.43 | $56.44 | — |
| 2022-04-20 | 59.59 | $57.84 | — |
| 2022-04-19 | 59.72 | $58.32 | — |
| 2022-04-18 | 59.79 | $56.98 | — |
| 2022-04-14 | 59.94 | $57.09 | — |
| 2022-04-13 | 60.01 | $58.14 | — |
| 2022-04-12 | 60.00 | $57.09 | — |
| 2022-04-11 | 59.93 | $57.47 | — |
| 2022-04-08 | 59.77 | $58.65 | — |
| 2022-04-07 | 59.59 | $59.37 | — |
| 2022-04-06 | 59.42 | $59.27 | — |
| 2022-04-05 | 59.28 | $60.68 | — |
| 2022-04-04 | 58.95 | $61.97 | — |
| 2022-04-01 | 58.57 | $61.02 | — |
| 2022-03-31 | 58.37 | $60.85 | — |
| 2022-03-30 | 58.23 | $61.85 | — |
| 2022-03-29 | 58.11 | $62.69 | — |
| 2022-03-28 | 57.89 | $61.45 | — |
| 2022-03-25 | 57.80 | $60.68 | — |
| 2022-03-24 | 57.75 | $60.79 | — |
| 2022-03-23 | 57.64 | $59.55 | — |
| 2022-03-22 | 57.51 | $60.57 | — |
| 2022-03-21 | 57.39 | $59.67 | — |
| 2022-03-18 | 57.31 | $59.91 | — |
| 2022-03-17 | 57.25 | $58.57 | — |
| 2022-03-16 | 57.30 | $57.88 | — |
| 2022-03-15 | 57.48 | $55.77 | — |
| 2022-03-14 | 57.77 | $54.16 | — |
| 2022-03-11 | 58.06 | $55.00 | — |
| 2022-03-10 | 58.31 | $56.04 | — |
| 2022-03-09 | 58.61 | $56.48 | — |
| 2022-03-08 | 58.94 | $54.18 | — |
| 2022-03-07 | 59.31 | $54.32 | — |
| 2022-03-04 | 59.65 | $56.93 | — |
| 2022-03-03 | 59.86 | $58.19 | — |
| 2022-03-02 | 59.97 | $59.31 | — |
| 2022-03-01 | 60.15 | $58.35 | — |
| 2022-02-28 | 60.36 | $59.59 | — |
| 2022-02-25 | 60.46 | $59.67 | — |
| 2022-02-24 | 60.47 | $58.75 | — |
| 2022-02-23 | 60.43 | $56.78 | — |
| 2022-02-22 | 60.50 | $58.18 | — |
| 2022-02-21 | 60.50 | $58.18 | — |
| 2022-02-18 | 60.58 | $58.74 | — |
| 2022-02-17 | 60.61 | $59.54 | — |
| 2022-02-16 | 60.69 | $61.41 | — |
| 2022-02-15 | 60.71 | $61.53 | — |
| 2022-02-14 | 60.75 | $60.04 | — |
| 2022-02-11 | 60.86 | $59.99 | — |
| 2022-02-10 | 61.06 | $61.98 | — |
| 2022-02-09 | 61.15 | $63.12 | — |
| 2022-02-08 | 61.25 | $61.59 | — |
| 2022-02-07 | 61.43 | $61.03 | — |
| 2022-02-04 | 61.59 | $61.28 | — |
| 2022-02-03 | 61.75 | $60.33 | — |
| 2022-02-02 | 61.99 | $62.93 | — |
| 2022-02-01 | 62.10 | $62.45 | — |
| 2022-01-31 | 62.35 | $61.73 | — |
| 2022-01-28 | 62.67 | $59.88 | — |
| 2022-01-27 | 63.07 | $57.86 | — |
| 2022-01-26 | 63.60 | $58.24 | — |
| 2022-01-25 | 64.10 | $58.18 | — |
| 2022-01-24 | 64.62 | $59.71 | — |
| 2022-01-21 | 65.08 | $59.36 | — |
| 2022-01-20 | 65.51 | $61.09 | — |
| 2022-01-19 | 65.84 | $61.83 | — |
| 2022-01-18 | 66.09 | $62.34 | — |
| 2022-01-17 | 66.23 | $62.34 | — |
| 2022-01-14 | 66.85 | $63.99 | — |
| 2022-01-13 | 67.40 | $63.68 | — |
| 2022-01-12 | 68.06 | $65.25 | — |
| 2022-01-11 | 68.56 | $65.14 | — |
| 2022-01-10 | 69.11 | $64.24 | — |
| 2022-01-07 | 69.76 | $64.42 | — |
| 2022-01-06 | 70.38 | $65.09 | — |
| 2022-01-05 | 71.02 | $65.15 | — |
| 2022-01-04 | 71.63 | $67.43 | — |
| 2022-01-03 | 72.02 | $68.20 | — |
| 2021-12-31 | 72.32 | $67.91 | — |
| 2021-12-30 | 72.70 | $68.34 | — |
| 2021-12-29 | 73.00 | $68.40 | — |
| 2021-12-28 | 73.37 | $68.50 | — |
| 2021-12-27 | 73.80 | $68.91 | — |
| 2021-12-23 | 74.16 | $67.99 | — |
| 2021-12-22 | 74.56 | $67.60 | — |
| 2021-12-21 | 75.06 | $66.91 | — |
| 2021-12-20 | 75.58 | $65.07 | — |
| 2021-12-17 | 76.20 | $74.83 | — |
| 2021-12-16 | 76.42 | $74.98 | — |
| 2021-12-15 | 76.63 | $76.83 | — |
| 2021-12-14 | 76.73 | $75.20 | — |
| 2021-12-13 | 76.95 | $76.15 | — |
| 2021-12-10 | 77.08 | $77.20 | — |
| 2021-12-09 | 77.17 | $76.84 | — |
| 2021-12-08 | 77.22 | $77.93 | — |
| 2021-12-07 | 77.19 | $77.39 | — |
| 2021-12-06 | 77.25 | $75.18 | — |
| 2021-12-03 | 77.40 | $74.24 | — |
| 2021-12-02 | 77.60 | $75.46 | — |
| 2021-12-01 | 77.72 | $74.32 | — |
| 2021-11-30 | 77.86 | $75.79 | — |
| 2021-11-29 | 77.90 | $77.24 | — |
| 2021-11-26 | 77.85 | $75.97 | — |
| 2021-11-25 | 77.87 | $75.97 | — |
| 2021-11-24 | 77.88 | $77.69 | — |
| 2021-11-23 | 77.76 | $77.32 | — |
| 2021-11-22 | 77.69 | $77.53 | — |
| 2021-11-19 | 77.59 | $79.13 | — |
| 2021-11-18 | 77.43 | $79.24 | — |
| 2021-11-17 | 77.27 | $78.81 | — |
| 2021-11-16 | 77.09 | $79.53 | — |
| 2021-11-15 | 76.88 | $78.90 | — |
| 2021-11-12 | 76.67 | $78.92 | — |
| 2021-11-11 | 76.44 | $77.75 | — |
| 2021-11-10 | 76.24 | $77.43 | — |
| 2021-11-09 | 76.00 | $78.54 | — |
| 2021-11-08 | 75.66 | $78.19 | — |
| 2021-11-05 | 75.34 | $78.19 | — |
| 2021-11-04 | 75.06 | $78.02 | — |
| 2021-11-03 | 74.79 | $77.06 | — |
| 2021-11-02 | 74.54 | $76.54 | — |
| 2021-11-01 | 74.28 | $76.33 | — |
| 2021-10-29 | 73.98 | $76.36 | — |
| 2021-10-28 | 73.77 | $76.03 | — |
| 2021-10-27 | 73.53 | $75.42 | — |
| 2021-10-26 | 73.34 | $75.82 | — |
| 2021-10-25 | 73.15 | $75.60 | — |
| 2021-10-22 | 73.06 | $75.96 | — |
| 2021-10-21 | 72.99 | $75.96 | — |
| 2021-10-20 | 72.92 | $75.19 | — |
| 2021-10-19 | 72.85 | $75.33 | — |
| 2021-10-18 | 72.74 | $74.82 | — |
| 2021-10-15 | 72.64 | $74.31 | — |
| 2021-10-14 | 72.64 | $73.76 | — |
| 2021-10-13 | 72.70 | $72.48 | — |
| 2021-10-12 | 72.81 | $71.88 | — |
| 2021-10-11 | 72.93 | $71.81 | — |
| 2021-10-08 | 73.05 | $72.53 | — |
| 2021-10-07 | 73.14 | $72.69 | — |
| 2021-10-06 | 73.24 | $71.89 | — |
| 2021-10-05 | 73.40 | $71.36 | — |
| 2021-10-04 | 73.60 | $70.42 | — |
| 2021-10-01 | 73.84 | $72.19 | — |
| 2021-09-30 | 74.00 | $71.27 | — |
| 2021-09-29 | 74.20 | $71.61 | — |
| 2021-09-28 | 74.38 | $71.85 | — |
| 2021-09-27 | 74.54 | $73.94 | — |
| 2021-09-24 | 74.60 | $74.57 | — |
| 2021-09-23 | 74.61 | $74.56 | — |
| 2021-09-22 | 74.57 | $73.75 | — |
| 2021-09-21 | 74.61 | $73.11 | — |
| 2021-09-20 | 74.66 | $72.89 | — |
| 2021-09-17 | 74.71 | $74.22 | — |
| 2021-09-16 | 74.65 | $74.94 | — |
| 2021-09-15 | 74.50 | $74.80 | — |
| 2021-09-14 | 74.36 | $74.10 | — |
| 2021-09-13 | 74.28 | $74.25 | — |
| 2021-09-10 | 74.23 | $74.32 | — |
| 2021-09-09 | 74.17 | $74.83 | — |
| 2021-09-08 | 74.09 | $75.11 | — |
| 2021-09-07 | 73.98 | $75.28 | — |
| 2021-09-06 | 73.86 | $75.28 | — |
| 2021-09-03 | 73.77 | $75.32 | — |
| 2021-09-02 | 73.68 | $75.19 | — |
| 2021-09-01 | 73.61 | $75.32 | — |
| 2021-08-31 | 73.51 | $75.01 | — |
| 2021-08-30 | 73.42 | $75.15 | — |
| 2021-08-27 | 73.31 | $74.71 | — |
| 2021-08-26 | 73.23 | $73.89 | — |
| 2021-08-25 | 73.23 | $74.42 | — |
| 2021-08-24 | 73.20 | $74.24 | — |
| 2021-08-23 | 73.17 | $73.88 | — |
| 2021-08-20 | 73.19 | $72.88 | — |
| 2021-08-19 | 73.26 | $72.09 | — |
| 2021-08-18 | 73.32 | $71.87 | — |
| 2021-08-17 | 73.36 | $72.59 | — |
| 2021-08-16 | 73.33 | $73.16 | — |
| 2021-08-13 | 73.22 | $73.26 | — |
| 2021-08-12 | 73.15 | $73.07 | — |
| 2021-08-11 | 73.11 | $72.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
93.56
2026-08-07
Close Price
$96.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.59
Average
72.35
Maximum
101.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 93.56 | $96.75 | — |
| 2026-08-06 | 93.23 | $95.87 | — |
| 2026-08-05 | 92.95 | $95.94 | — |
| 2026-08-04 | 92.63 | $96.50 | — |
| 2026-08-03 | 92.23 | $93.95 | — |
| 2026-07-31 | 92.05 | $91.82 | — |
| 2026-07-30 | 92.07 | $90.68 | — |
| 2026-07-29 | 92.22 | $87.68 | — |
| 2026-07-28 | 92.69 | $89.65 | — |
| 2026-07-27 | 93.01 | $90.25 | — |
| 2026-07-24 | 93.30 | $90.79 | — |
| 2026-07-23 | 93.57 | $91.73 | — |
| 2026-07-22 | 93.76 | $92.93 | — |
| 2026-07-21 | 93.85 | $93.34 | — |
| 2026-07-20 | 93.90 | $91.75 | — |
| 2026-07-17 | 94.13 | $91.51 | — |
| 2026-07-16 | 94.40 | $93.09 | — |
| 2026-07-15 | 94.54 | $95.09 | — |
| 2026-07-14 | 94.49 | $94.75 | — |
| 2026-07-13 | 94.46 | $93.57 | — |
| 2026-07-10 | 94.55 | $95.53 | — |
| 2026-07-09 | 94.45 | $95.17 | — |
| 2026-07-08 | 94.37 | $93.77 | — |
| 2026-07-07 | 94.44 | $93.43 | — |
| 2026-07-06 | 94.54 | $94.85 | — |
| 2026-07-02 | 94.51 | $93.71 | — |
| 2026-07-01 | 94.59 | $95.15 | — |
| 2026-06-30 | 94.53 | $96.77 | — |
| 2026-06-29 | 94.30 | $95.04 | — |
| 2026-06-26 | 94.22 | $92.74 | — |
| 2026-06-25 | 94.38 | $92.93 | — |
| 2026-06-24 | 94.53 | $93.05 | — |
| 2026-06-23 | 94.69 | $93.15 | — |
| 2026-06-22 | 94.85 | $95.22 | — |
| 2026-06-18 | 94.81 | $96.66 | — |
| 2026-06-17 | 94.61 | $95.17 | — |
| 2026-06-16 | 94.55 | $96.28 | — |
| 2026-06-15 | 94.37 | $97.17 | — |
| 2026-06-12 | 94.08 | $93.58 | — |
| 2026-06-11 | 94.13 | $93.34 | — |
| 2026-06-10 | 94.21 | $91.40 | — |
| 2026-06-09 | 94.51 | $93.42 | — |
| 2026-06-08 | 94.62 | $93.73 | — |
| 2026-06-05 | 94.72 | $93.15 | — |
| 2026-06-04 | 94.88 | $96.63 | — |
| 2026-06-03 | 94.70 | $96.56 | — |
| 2026-06-02 | 94.50 | $97.91 | — |
| 2026-06-01 | 94.14 | $98.14 | — |
| 2026-05-29 | 93.72 | $96.87 | — |
| 2026-05-28 | 93.39 | $96.35 | — |
| 2026-05-27 | 93.08 | $95.27 | — |
| 2026-05-26 | 92.85 | $95.20 | — |
| 2026-05-22 | 92.60 | $94.22 | — |
| 2026-05-21 | 92.43 | $94.20 | — |
| 2026-05-20 | 92.25 | $94.04 | — |
| 2026-05-19 | 92.06 | $92.80 | — |
| 2026-05-18 | 91.98 | $93.70 | — |
| 2026-05-15 | 91.80 | $94.15 | — |
| 2026-05-14 | 91.55 | $95.57 | — |
| 2026-05-13 | 91.13 | $94.34 | — |
| 2026-05-12 | 90.79 | $93.49 | — |
| 2026-05-11 | 90.51 | $93.80 | — |
| 2026-05-08 | 90.16 | $93.79 | — |
| 2026-05-07 | 89.78 | $93.13 | — |
| 2026-05-06 | 89.43 | $93.05 | — |
| 2026-05-05 | 89.04 | $91.40 | — |
| 2026-05-04 | 88.80 | $90.99 | — |
| 2026-05-01 | 88.57 | $91.06 | — |
| 2026-04-30 | 88.30 | $90.62 | — |
| 2026-04-29 | 88.06 | $90.37 | — |
| 2026-04-28 | 87.82 | $90.54 | — |
| 2026-04-27 | 87.53 | $91.50 | — |
| 2026-04-24 | 87.11 | $91.28 | — |
| 2026-04-23 | 86.67 | $90.02 | — |
| 2026-04-22 | 86.32 | $91.04 | — |
| 2026-04-21 | 85.82 | $89.57 | — |
| 2026-04-20 | 85.43 | $90.19 | — |
| 2026-04-17 | 84.93 | $90.60 | — |
| 2026-04-16 | 84.33 | $89.34 | — |
| 2026-04-15 | 83.80 | $89.35 | — |
| 2026-04-14 | 83.22 | $88.07 | — |
| 2026-04-13 | 82.71 | $86.35 | — |
| 2026-04-10 | 82.33 | $85.08 | — |
| 2026-04-09 | 82.04 | $84.74 | — |
| 2026-04-08 | 81.75 | $84.03 | — |
| 2026-04-07 | 81.51 | $81.52 | — |
| 2026-04-06 | 81.51 | $81.19 | — |
| 2026-04-02 | 81.54 | $80.86 | — |
| 2026-04-01 | 81.62 | $80.84 | — |
| 2026-03-31 | 81.70 | $80.06 | — |
| 2026-03-30 | 81.87 | $77.09 | — |
| 2026-03-27 | 82.37 | $77.57 | — |
| 2026-03-26 | 82.88 | $79.28 | — |
| 2026-03-25 | 83.26 | $81.41 | — |
| 2026-03-24 | 83.45 | $80.96 | — |
| 2026-03-23 | 83.72 | $81.74 | — |
| 2026-03-20 | 83.92 | $80.53 | — |
| 2026-03-19 | 84.28 | $82.06 | — |
| 2026-03-18 | 84.51 | $82.39 | — |
| 2026-03-17 | 84.74 | $83.60 | — |
| 2026-03-16 | 84.86 | $83.49 | — |
| 2026-03-13 | 85.00 | $82.46 | — |
| 2026-03-12 | 85.27 | $83.22 | — |
| 2026-03-11 | 85.48 | $84.89 | — |
| 2026-03-10 | 85.55 | $84.99 | — |
| 2026-03-09 | 85.61 | $85.02 | — |
| 2026-03-06 | 85.67 | $83.84 | — |
| 2026-03-05 | 85.86 | $85.24 | — |
| 2026-03-04 | 85.92 | $85.17 | — |
| 2026-03-03 | 86.00 | $84.25 | — |
| 2026-03-02 | 86.19 | $85.18 | — |
| 2026-02-27 | 86.29 | $85.06 | — |
| 2026-02-26 | 86.42 | $85.67 | — |
| 2026-02-25 | 86.50 | $86.67 | — |
| 2026-02-24 | 86.49 | $85.53 | — |
| 2026-02-23 | 86.59 | $84.84 | — |
| 2026-02-20 | 86.77 | $86.08 | — |
| 2026-02-19 | 86.84 | $85.41 | — |
| 2026-02-18 | 86.99 | $85.69 | — |
| 2026-02-17 | 87.13 | $85.11 | — |
| 2026-02-13 | 87.34 | $84.80 | — |
| 2026-02-12 | 87.61 | $85.21 | — |
| 2026-02-11 | 87.86 | $86.67 | — |
| 2026-02-10 | 87.99 | $86.94 | — |
| 2026-02-09 | 88.10 | $87.12 | — |
| 2026-02-06 | 88.20 | $86.38 | — |
| 2026-02-05 | 88.40 | $84.15 | — |
| 2026-02-04 | 88.84 | $85.59 | — |
| 2026-02-03 | 89.19 | $86.66 | — |
| 2026-02-02 | 89.45 | $88.51 | — |
| 2026-01-30 | 89.55 | $88.44 | — |
| 2026-01-29 | 89.67 | $89.49 | — |
| 2026-01-28 | 89.69 | $90.02 | — |
| 2026-01-27 | 89.65 | $90.03 | — |
| 2026-01-26 | 89.61 | $89.25 | — |
| 2026-01-23 | 89.65 | $88.68 | — |
| 2026-01-22 | 89.75 | $88.31 | — |
| 2026-01-21 | 89.90 | $87.71 | — |
| 2026-01-20 | 90.13 | $87.04 | — |
| 2026-01-16 | 90.46 | $89.26 | — |
| 2026-01-15 | 90.58 | $89.36 | — |
| 2026-01-14 | 90.71 | $89.09 | — |
| 2026-01-13 | 90.88 | $90.46 | — |
| 2026-01-12 | 90.93 | $90.84 | — |
| 2026-01-09 | 90.94 | $90.64 | — |
| 2026-01-08 | 90.97 | $89.94 | — |
| 2026-01-07 | 91.08 | $90.68 | — |
| 2026-01-06 | 91.12 | $90.45 | — |
| 2026-01-05 | 91.19 | $89.81 | — |
| 2026-01-02 | 91.33 | $89.61 | — |
| 2025-12-31 | 91.52 | $89.63 | — |
| 2025-12-30 | 91.72 | $90.30 | — |
| 2025-12-29 | 91.86 | $90.49 | — |
| 2025-12-26 | 92.01 | $90.90 | — |
| 2025-12-24 | 92.13 | $90.80 | — |
| 2025-12-23 | 92.26 | $90.58 | — |
| 2025-12-22 | 92.44 | $89.92 | — |
| 2025-12-19 | 92.71 | $89.35 | — |
| 2025-12-18 | 93.06 | $88.02 | — |
| 2025-12-17 | 93.59 | $86.84 | — |
| 2025-12-16 | 94.30 | $88.43 | — |
| 2025-12-15 | 94.92 | $88.30 | — |
| 2025-12-12 | 95.62 | $88.72 | — |
| 2025-12-11 | 96.34 | $90.46 | — |
| 2025-12-10 | 96.96 | $90.52 | — |
| 2025-12-09 | 97.64 | $90.45 | — |
| 2025-12-08 | 98.40 | $90.40 | — |
| 2025-12-05 | 99.24 | $90.31 | — |
| 2025-12-04 | 100.18 | $100.84 | — |
| 2025-12-03 | 100.11 | $100.72 | — |
| 2025-12-02 | 100.05 | $101.05 | — |
| 2025-12-01 | 99.94 | $100.55 | — |
| 2025-11-28 | 99.88 | $101.12 | — |
| 2025-11-26 | 99.75 | $100.73 | — |
| 2025-11-25 | 99.64 | $99.98 | — |
| 2025-11-24 | 99.61 | $99.23 | — |
| 2025-11-21 | 99.65 | $97.04 | — |
| 2025-11-20 | 99.92 | $96.60 | — |
| 2025-11-19 | 100.27 | $98.60 | — |
| 2025-11-18 | 100.45 | $97.82 | — |
| 2025-11-17 | 100.72 | $98.99 | — |
| 2025-11-14 | 100.90 | $99.93 | — |
| 2025-11-13 | 101.01 | $99.70 | — |
| 2025-11-12 | 101.14 | $101.82 | — |
| 2025-11-11 | 101.07 | $101.91 | — |
| 2025-11-10 | 100.99 | $102.25 | — |
| 2025-11-07 | 100.85 | $99.95 | — |
| 2025-11-06 | 100.95 | $100.11 | — |
| 2025-11-05 | 101.04 | $101.47 | — |
| 2025-11-04 | 100.99 | $101.31 | — |
| 2025-11-03 | 100.96 | $103.01 | — |
| 2025-10-31 | 100.74 | $102.68 | — |
| 2025-10-30 | 100.54 | $102.48 | — |
| 2025-10-29 | 100.33 | $104.00 | — |
| 2025-10-28 | 99.95 | $103.36 | — |
| 2025-10-27 | 99.59 | $102.49 | — |
| 2025-10-24 | 99.28 | $100.83 | — |
| 2025-10-23 | 99.12 | $99.85 | — |
| 2025-10-22 | 99.04 | $99.07 | — |
| 2025-10-21 | 99.04 | $99.70 | — |
| 2025-10-20 | 98.97 | $99.67 | — |
| 2025-10-17 | 98.89 | $98.79 | — |
| 2025-10-16 | 98.90 | $98.46 | — |
| 2025-10-15 | 98.95 | $98.83 | — |
| 2025-10-14 | 98.96 | $98.45 | — |
| 2025-10-13 | 99.02 | $99.34 | — |
| 2025-10-10 | 98.98 | $97.32 | — |
| 2025-10-09 | 99.16 | $100.43 | — |
| 2025-10-08 | 99.03 | $100.49 | — |
| 2025-10-07 | 98.87 | $99.54 | — |
| 2025-10-06 | 98.80 | $100.05 | — |
| 2025-10-03 | 98.67 | $99.82 | — |
| 2025-10-02 | 98.55 | $100.04 | — |
| 2025-10-01 | 98.39 | $99.79 | — |
| 2025-09-30 | 98.24 | $99.36 | — |
| 2025-09-29 | 98.13 | $98.95 | — |
| 2025-09-26 | 98.04 | $98.54 | — |
| 2025-09-25 | 97.99 | $98.14 | — |
| 2025-09-24 | 97.97 | $98.67 | — |
| 2025-09-23 | 97.90 | $99.22 | — |
| 2025-09-22 | 97.76 | $100.31 | — |
| 2025-09-19 | 97.49 | $99.66 | — |
| 2025-09-18 | 97.26 | $98.94 | — |
| 2025-09-17 | 97.08 | $98.14 | — |
| 2025-09-16 | 96.97 | $98.77 | — |
| 2025-09-15 | 96.78 | $98.95 | — |
| 2025-09-12 | 96.56 | $98.20 | — |
| 2025-09-11 | 96.38 | $98.25 | — |
| 2025-09-10 | 96.19 | $98.01 | — |
| 2025-09-09 | 96.00 | $97.33 | — |
| 2025-09-08 | 95.86 | $97.01 | — |
| 2025-09-05 | 95.73 | $96.33 | — |
| 2025-09-04 | 95.67 | $96.61 | — |
| 2025-09-03 | 95.57 | $95.65 | — |
| 2025-09-02 | 95.56 | $94.97 | — |
| 2025-08-29 | 95.63 | $95.69 | — |
| 2025-08-28 | 95.62 | $96.87 | — |
| 2025-08-27 | 95.49 | $96.30 | — |
| 2025-08-26 | 95.40 | $96.05 | — |
| 2025-08-25 | 95.33 | $95.47 | — |
| 2025-08-22 | 95.32 | $95.71 | — |
| 2025-08-21 | 95.28 | $94.45 | — |
| 2025-08-20 | 95.37 | $94.76 | — |
| 2025-08-19 | 95.43 | $95.19 | — |
| 2025-08-18 | 95.46 | $96.60 | — |
| 2025-08-15 | 95.33 | $96.55 | — |
| 2025-08-14 | 95.21 | $96.80 | — |
| 2025-08-13 | 95.04 | $96.60 | — |
| 2025-08-12 | 94.87 | $96.81 | — |
| 2025-08-11 | 94.67 | $95.61 | — |
| 2025-08-08 | 94.57 | $95.97 | — |
| 2025-08-07 | 94.42 | $95.36 | — |
| 2025-08-06 | 94.33 | $95.73 | — |
| 2025-08-05 | 94.18 | $94.75 | — |
| 2025-08-04 | 94.12 | $95.75 | — |
| 2025-08-01 | 93.95 | $93.92 | — |
| 2025-07-31 | 93.95 | $95.84 | — |
| 2025-07-30 | 93.75 | $95.70 | — |
| 2025-07-29 | 93.55 | $95.39 | — |
| 2025-07-28 | 93.35 | $95.82 | — |
| 2025-07-25 | 93.09 | $95.46 | — |
| 2025-07-24 | 92.84 | $95.08 | — |
| 2025-07-23 | 92.61 | $94.56 | — |
| 2025-07-22 | 92.40 | $93.73 | — |
| 2025-07-21 | 92.26 | $94.38 | — |
| 2025-07-18 | 92.04 | $94.17 | — |
| 2025-07-17 | 91.81 | $94.29 | — |
| 2025-07-16 | 91.55 | $93.63 | — |
| 2025-07-15 | 91.33 | $93.44 | — |
| 2025-07-14 | 91.11 | $93.16 | — |
| 2025-07-11 | 90.90 | $92.92 | — |
| 2025-07-10 | 90.68 | $93.19 | — |
| 2025-07-09 | 90.42 | $93.37 | — |
| 2025-07-08 | 90.11 | $92.39 | — |
| 2025-07-07 | 89.87 | $92.52 | — |
| 2025-07-03 | 89.59 | $93.10 | — |
| 2025-07-02 | 89.22 | $91.92 | — |
| 2025-07-01 | 88.93 | $91.30 | — |
| 2025-06-30 | 88.69 | $92.28 | — |
| 2025-06-27 | 88.31 | $91.74 | — |
| 2025-06-26 | 87.95 | $91.00 | — |
| 2025-06-25 | 87.62 | $90.04 | — |
| 2025-06-24 | 87.37 | $89.66 | — |
| 2025-06-23 | 87.13 | $88.24 | — |
| 2025-06-20 | 87.01 | $87.42 | — |
| 2025-06-18 | 86.97 | $87.95 | — |
| 2025-06-17 | 86.87 | $88.14 | — |
| 2025-06-16 | 86.73 | $88.71 | — |
| 2025-06-13 | 86.52 | $87.60 | — |
| 2025-06-12 | 86.41 | $88.93 | — |
| 2025-06-11 | 86.15 | $88.56 | — |
| 2025-06-10 | 85.89 | $88.77 | — |
| 2025-06-09 | 85.59 | $88.40 | — |
| 2025-06-06 | 85.29 | $88.50 | — |
| 2025-06-05 | 84.96 | $87.77 | — |
| 2025-06-04 | 84.66 | $87.92 | — |
| 2025-06-03 | 84.32 | $87.34 | — |
| 2025-06-02 | 84.00 | $86.70 | — |
| 2025-05-30 | 83.71 | $86.03 | — |
| 2025-05-29 | 83.47 | $86.10 | — |
| 2025-05-28 | 83.19 | $85.73 | — |
| 2025-05-27 | 82.93 | $86.16 | — |
| 2025-05-23 | 82.59 | $84.13 | — |
| 2025-05-22 | 82.42 | $84.87 | — |
| 2025-05-21 | 82.17 | $84.71 | — |
| 2025-05-20 | 81.90 | $85.88 | — |
| 2025-05-19 | 81.48 | $86.30 | — |
| 2025-05-16 | 80.97 | $86.13 | — |
| 2025-05-15 | 80.43 | $85.68 | — |
| 2025-05-14 | 79.88 | $85.68 | — |
| 2025-05-13 | 79.26 | $85.09 | — |
| 2025-05-12 | 78.65 | $83.80 | — |
| 2025-05-09 | 78.11 | $80.54 | — |
| 2025-05-08 | 77.85 | $80.78 | — |
| 2025-05-07 | 77.55 | $79.81 | — |
| 2025-05-06 | 77.31 | $79.81 | — |
| 2025-05-05 | 77.04 | $80.49 | — |
| 2025-05-02 | 76.68 | $80.96 | — |
| 2025-05-01 | 76.23 | $79.52 | — |
| 2025-04-30 | 75.88 | $78.34 | — |
| 2025-04-29 | 75.63 | $78.12 | — |
| 2025-04-28 | 75.36 | $77.68 | — |
| 2025-04-25 | 75.12 | $77.85 | — |
| 2025-04-24 | 74.83 | $76.82 | — |
| 2025-04-23 | 74.62 | $74.60 | — |
| 2025-04-22 | 74.63 | $72.81 | — |
| 2025-04-21 | 74.82 | $70.89 | — |
| 2025-04-17 | 75.23 | $72.86 | — |
| 2025-04-16 | 75.48 | $72.96 | — |
| 2025-04-15 | 75.75 | $75.21 | — |
| 2025-04-14 | 75.80 | $75.20 | — |
| 2025-04-11 | 75.87 | $74.93 | — |
| 2025-04-10 | 75.96 | $73.49 | — |
| 2025-04-09 | 76.22 | $76.52 | — |
| 2025-04-08 | 76.19 | $68.58 | — |
| 2025-04-07 | 76.99 | $69.59 | — |
| 2025-04-04 | 77.77 | $69.23 | — |
| 2025-04-03 | 78.67 | $73.46 | — |
| 2025-04-02 | 79.22 | $77.84 | — |
| 2025-04-01 | 79.37 | $77.24 | — |
| 2025-03-31 | 79.59 | $76.61 | — |
| 2025-03-28 | 79.91 | $76.68 | — |
| 2025-03-27 | 80.25 | $78.75 | — |
| 2025-03-26 | 80.40 | $79.24 | — |
| 2025-03-25 | 80.52 | $81.07 | — |
| 2025-03-24 | 80.47 | $80.77 | — |
| 2025-03-21 | 80.44 | $79.08 | — |
| 2025-03-20 | 80.58 | $78.88 | — |
| 2025-03-19 | 80.76 | $79.08 | — |
| 2025-03-18 | 80.93 | $77.91 | — |
| 2025-03-17 | 81.25 | $79.26 | — |
| 2025-03-14 | 81.46 | $78.97 | — |
| 2025-03-13 | 81.72 | $76.96 | — |
| 2025-03-12 | 82.23 | $78.41 | — |
| 2025-03-11 | 82.63 | $77.23 | — |
| 2025-03-10 | 83.20 | $77.26 | — |
| 2025-03-07 | 83.82 | $80.18 | — |
| 2025-03-06 | 84.20 | $79.88 | — |
| 2025-03-05 | 84.66 | $82.26 | — |
| 2025-03-04 | 84.91 | $80.97 | — |
| 2025-03-03 | 85.33 | $81.47 | — |
| 2025-02-28 | 85.73 | $83.77 | — |
| 2025-02-27 | 85.94 | $82.30 | — |
| 2025-02-26 | 86.32 | $84.68 | — |
| 2025-02-25 | 86.49 | $83.82 | — |
| 2025-02-24 | 86.78 | $84.69 | — |
| 2025-02-21 | 86.99 | $85.61 | — |
| 2025-02-20 | 87.14 | $87.59 | — |
| 2025-02-19 | 87.09 | $88.10 | — |
| 2025-02-18 | 86.99 | $88.03 | — |
| 2025-02-14 | 86.88 | $88.08 | — |
| 2025-02-13 | 86.75 | $87.92 | — |
| 2025-02-12 | 86.63 | $86.95 | — |
| 2025-02-11 | 86.59 | $87.16 | — |
| 2025-02-10 | 86.53 | $87.34 | — |
| 2025-02-07 | 86.45 | $86.40 | — |
| 2025-02-06 | 86.45 | $87.40 | — |
| 2025-02-05 | 86.35 | $86.88 | — |
| 2025-02-04 | 86.30 | $86.37 | — |
| 2025-02-03 | 86.29 | $85.58 | — |
| 2025-01-31 | 86.37 | $86.33 | — |
| 2025-01-30 | 86.37 | $86.75 | — |
| 2025-01-29 | 86.33 | $86.41 | — |
| 2025-01-28 | 86.32 | $87.00 | — |
| 2025-01-27 | 86.25 | $85.03 | — |
| 2025-01-24 | 86.38 | $88.30 | — |
| 2025-01-23 | 86.18 | $88.66 | — |
| 2025-01-22 | 85.92 | $88.18 | — |
| 2025-01-21 | 85.68 | $86.66 | — |
| 2025-01-17 | 85.57 | $85.78 | — |
| 2025-01-16 | 85.55 | $84.76 | — |
| 2025-01-15 | 85.64 | $85.21 | — |
| 2025-01-14 | 85.68 | $83.49 | — |
| 2025-01-13 | 85.91 | $83.75 | — |
| 2025-01-10 | 86.14 | $84.11 | — |
| 2025-01-08 | 86.35 | $85.61 | — |
| 2025-01-07 | 86.43 | $85.43 | — |
| 2025-01-06 | 86.53 | $87.14 | — |
| 2025-01-03 | 86.47 | $86.10 | — |
| 2025-01-02 | 86.51 | $84.86 | — |
| 2024-12-31 | 86.68 | $84.65 | — |
| 2024-12-30 | 86.90 | $85.36 | — |
| 2024-12-27 | 87.06 | $86.25 | — |
| 2024-12-26 | 87.14 | $87.52 | — |
| 2024-12-24 | 87.10 | $87.52 | — |
| 2024-12-23 | 87.06 | $86.56 | — |
| 2024-12-20 | 87.11 | $85.58 | — |
| 2024-12-19 | 87.28 | $84.73 | — |
| 2024-12-18 | 87.54 | $84.59 | — |
| 2024-12-17 | 87.85 | $87.41 | — |
| 2024-12-16 | 87.90 | $87.98 | — |
| 2024-12-13 | 87.89 | $87.19 | — |
| 2024-12-12 | 87.97 | $87.09 | — |
| 2024-12-11 | 88.06 | $87.56 | — |
| 2024-12-10 | 88.11 | $86.10 | — |
| 2024-12-09 | 88.32 | $86.56 | — |
| 2024-12-06 | 88.51 | $87.30 | — |
| 2024-12-05 | 88.64 | $91.19 | — |
| 2024-12-04 | 88.37 | $91.51 | — |
| 2024-12-03 | 88.04 | $90.02 | — |
| 2024-12-02 | 87.83 | $89.52 | — |
| 2024-11-29 | 87.65 | $88.79 | — |
| 2024-11-27 | 87.53 | $88.06 | — |
| 2024-11-26 | 87.47 | $88.79 | — |
| 2024-11-25 | 87.34 | $88.02 | — |
| 2024-11-22 | 87.26 | $87.94 | — |
| 2024-11-21 | 87.19 | $87.94 | — |
| 2024-11-20 | 87.11 | $87.60 | — |
| 2024-11-19 | 87.06 | $87.59 | — |
| 2024-11-18 | 87.01 | $86.56 | — |
| 2024-11-15 | 87.05 | $86.39 | — |
| 2024-11-14 | 87.12 | $88.61 | — |
| 2024-11-13 | 86.97 | $89.02 | — |
| 2024-11-12 | 86.75 | $89.12 | — |
| 2024-11-11 | 86.50 | $88.86 | — |
| 2024-11-08 | 86.25 | $89.16 | — |
| 2024-11-07 | 85.95 | $89.19 | — |
| 2024-11-06 | 85.60 | $87.97 | — |
| 2024-11-05 | 85.36 | $85.85 | — |
| 2024-11-04 | 85.30 | $84.67 | — |
| 2024-11-01 | 85.37 | $84.88 | — |
| 2024-10-31 | 85.42 | $84.23 | — |
| 2024-10-30 | 85.55 | $86.53 | — |
| 2024-10-29 | 85.44 | $86.95 | — |
| 2024-10-28 | 85.29 | $86.10 | — |
| 2024-10-25 | 85.20 | $85.96 | — |
| 2024-10-24 | 85.12 | $85.64 | — |
| 2024-10-23 | 85.07 | $85.37 | — |
| 2024-10-22 | 85.03 | $86.72 | — |
| 2024-10-21 | 84.86 | $86.62 | — |
| 2024-10-18 | 84.67 | $86.35 | — |
| 2024-10-17 | 84.49 | $85.88 | — |
| 2024-10-16 | 84.35 | $85.71 | — |
| 2024-10-15 | 84.20 | $85.51 | — |
| 2024-10-14 | 84.07 | $86.77 | — |
| 2024-10-11 | 83.78 | $86.01 | — |
| 2024-10-10 | 83.55 | $85.48 | — |
| 2024-10-09 | 83.34 | $85.48 | — |
| 2024-10-08 | 83.12 | $84.89 | — |
| 2024-10-07 | 82.93 | $83.53 | — |
| 2024-10-04 | 82.87 | $84.35 | — |
| 2024-10-03 | 82.71 | $83.40 | — |
| 2024-10-02 | 82.64 | $83.26 | — |
| 2024-10-01 | 82.58 | $83.08 | — |
| 2024-09-30 | 82.52 | $84.19 | — |
| 2024-09-27 | 82.35 | $83.94 | — |
| 2024-09-26 | 82.18 | $84.46 | — |
| 2024-09-25 | 81.94 | $84.11 | — |
| 2024-09-24 | 81.71 | $83.97 | — |
| 2024-09-23 | 81.48 | $83.55 | — |
| 2024-09-20 | 81.26 | $83.42 | — |
| 2024-09-19 | 81.03 | $83.66 | — |
| 2024-09-18 | 80.75 | $81.78 | — |
| 2024-09-17 | 80.64 | $82.19 | — |
| 2024-09-16 | 80.48 | $82.08 | — |
| 2024-09-13 | 80.31 | $82.13 | — |
| 2024-09-12 | 80.12 | $81.60 | — |
| 2024-09-11 | 79.97 | $80.75 | — |
| 2024-09-10 | 79.88 | $78.93 | — |
| 2024-09-09 | 79.98 | $78.20 | — |
| 2024-09-06 | 80.17 | $77.23 | — |
| 2024-09-05 | 80.48 | $79.04 | — |
| 2024-09-04 | 80.63 | $79.07 | — |
| 2024-09-03 | 80.80 | $79.36 | — |
| 2024-08-30 | 80.95 | $81.95 | — |
| 2024-08-29 | 80.84 | $81.03 | — |
| 2024-08-28 | 80.82 | $81.39 | — |
| 2024-08-27 | 80.76 | $82.21 | — |
| 2024-08-26 | 80.61 | $82.00 | — |
| 2024-08-23 | 80.47 | $82.63 | — |
| 2024-08-22 | 80.24 | $81.63 | — |
| 2024-08-21 | 80.09 | $82.88 | — |
| 2024-08-20 | 79.80 | $82.41 | — |
| 2024-08-19 | 79.52 | $82.52 | — |
| 2024-08-16 | 79.21 | $81.58 | — |
| 2024-08-15 | 78.96 | $81.58 | — |
| 2024-08-14 | 78.68 | $79.83 | — |
| 2024-08-13 | 78.56 | $79.44 | — |
| 2024-08-12 | 78.47 | $77.68 | — |
| 2024-08-09 | 78.55 | $76.85 | — |
| 2024-08-08 | 78.73 | $76.85 | — |
| 2024-08-07 | 78.93 | $74.63 | — |
| 2024-08-06 | 79.38 | $75.50 | — |
| 2024-08-05 | 79.79 | $74.39 | — |
| 2024-08-02 | 80.36 | $76.89 | — |
| 2024-08-01 | 80.73 | $78.83 | — |
| 2024-07-31 | 80.92 | $80.33 | — |
| 2024-07-30 | 80.99 | $78.01 | — |
| 2024-07-29 | 81.30 | $79.07 | — |
| 2024-07-26 | 81.54 | $79.15 | — |
| 2024-07-25 | 81.79 | $78.22 | — |
| 2024-07-24 | 82.16 | $79.02 | — |
| 2024-07-23 | 82.49 | $82.01 | — |
| 2024-07-22 | 82.54 | $81.94 | — |
| 2024-07-19 | 82.61 | $80.55 | — |
| 2024-07-18 | 82.82 | $81.05 | — |
| 2024-07-17 | 83.01 | $81.48 | — |
| 2024-07-16 | 83.17 | $84.16 | — |
| 2024-07-15 | 83.07 | $84.36 | — |
| 2024-07-12 | 82.93 | $84.28 | — |
| 2024-07-11 | 82.79 | $83.90 | — |
| 2024-07-10 | 82.67 | $85.51 | — |
| 2024-07-09 | 82.38 | $84.52 | — |
| 2024-07-08 | 82.15 | $84.55 | — |
| 2024-07-05 | 81.90 | $84.50 | — |
| 2024-07-03 | 81.62 | $83.75 | — |
| 2024-07-02 | 81.40 | $83.10 | — |
| 2024-07-01 | 81.22 | $82.65 | — |
| 2024-06-28 | 81.07 | $82.16 | — |
| 2024-06-27 | 80.95 | $82.78 | — |
| 2024-06-26 | 80.76 | $82.66 | — |
| 2024-06-25 | 80.56 | $82.41 | — |
| 2024-06-24 | 80.37 | $81.34 | — |
| 2024-06-21 | 80.26 | $82.27 | — |
| 2024-06-20 | 80.05 | $82.53 | — |
| 2024-06-18 | 79.79 | $83.14 | — |
| 2024-06-17 | 79.44 | $82.86 | — |
| 2024-06-14 | 79.08 | $82.15 | — |
| 2024-06-13 | 78.76 | $81.96 | — |
| 2024-06-12 | 78.42 | $81.59 | — |
| 2024-06-11 | 78.09 | $80.47 | — |
| 2024-06-10 | 77.84 | $79.98 | — |
| 2024-06-07 | 77.61 | $79.58 | — |
| 2024-06-06 | 77.40 | $79.67 | — |
| 2024-06-05 | 77.16 | $79.72 | — |
| 2024-06-04 | 76.90 | $78.07 | — |
| 2024-06-03 | 76.77 | $77.83 | — |
| 2024-05-31 | 76.66 | $77.22 | — |
| 2024-05-30 | 76.60 | $77.22 | — |
| 2024-05-29 | 76.54 | $78.14 | — |
| 2024-05-28 | 76.37 | $78.57 | — |
| 2024-05-24 | 76.14 | $78.06 | — |
| 2024-05-23 | 75.93 | $77.40 | — |
| 2024-05-22 | 75.78 | $77.35 | — |
| 2024-05-21 | 75.61 | $77.42 | — |
| 2024-05-20 | 75.42 | $77.26 | — |
| 2024-05-17 | 75.23 | $76.81 | — |
| 2024-05-16 | 75.06 | $76.88 | — |
| 2024-05-15 | 74.87 | $77.24 | — |
| 2024-05-14 | 74.62 | $76.03 | — |
| 2024-05-13 | 74.48 | $75.62 | — |
| 2024-05-10 | 74.36 | $75.81 | — |
| 2024-05-09 | 74.20 | $75.71 | — |
| 2024-05-08 | 74.04 | $75.47 | — |
| 2024-05-07 | 73.89 | $75.48 | — |
| 2024-05-06 | 73.73 | $75.41 | — |
| 2024-05-03 | 73.55 | $74.35 | — |
| 2024-05-02 | 73.47 | $73.12 | — |
| 2024-05-01 | 73.50 | $72.17 | — |
| 2024-04-30 | 73.64 | $72.38 | — |
| 2024-04-29 | 73.78 | $73.60 | — |
| 2024-04-26 | 73.79 | $73.77 | — |
| 2024-04-25 | 73.80 | $72.38 | — |
| 2024-04-24 | 73.95 | $72.87 | — |
| 2024-04-23 | 74.06 | $73.11 | — |
| 2024-04-22 | 74.16 | $71.99 | — |
| 2024-04-19 | 74.39 | $71.25 | — |
| 2024-04-18 | 74.72 | $72.83 | — |
| 2024-04-17 | 74.92 | $73.21 | — |
| 2024-04-16 | 75.10 | $74.08 | — |
| 2024-04-15 | 75.20 | $73.89 | — |
| 2024-04-12 | 75.34 | $75.03 | — |
| 2024-04-11 | 75.38 | $76.17 | — |
| 2024-04-10 | 75.29 | $75.20 | — |
| 2024-04-09 | 75.30 | $75.54 | — |
| 2024-04-08 | 75.28 | $75.63 | — |
| 2024-04-05 | 75.24 | $75.80 | — |
| 2024-04-04 | 75.18 | $74.55 | — |
| 2024-04-03 | 75.25 | $75.67 | — |
| 2024-04-02 | 75.20 | $75.44 | — |
| 2024-04-01 | 75.18 | $75.95 | — |
| 2024-03-28 | 75.10 | $75.88 | — |
| 2024-03-27 | 75.01 | $75.99 | — |
| 2024-03-26 | 74.91 | $75.92 | — |
| 2024-03-25 | 74.80 | $76.22 | — |
| 2024-03-22 | 74.66 | $76.58 | — |
| 2024-03-21 | 74.45 | $76.42 | — |
| 2024-03-20 | 74.25 | $76.09 | — |
| 2024-03-19 | 74.05 | $75.34 | — |
| 2024-03-18 | 73.92 | $74.81 | — |
| 2024-03-15 | 73.82 | $74.25 | — |
| 2024-03-14 | 73.78 | $75.04 | — |
| 2024-03-13 | 73.64 | $74.95 | — |
| 2024-03-12 | 73.51 | $75.23 | — |
| 2024-03-11 | 73.32 | $73.75 | — |
| 2024-03-08 | 73.28 | $74.31 | — |
| 2024-03-07 | 73.17 | $75.29 | — |
| 2024-03-06 | 72.95 | $74.08 | — |
| 2024-03-05 | 72.83 | $73.66 | — |
| 2024-03-04 | 72.74 | $74.71 | — |
| 2024-03-01 | 72.54 | $74.84 | — |
| 2024-02-29 | 72.29 | $73.89 | — |
| 2024-02-28 | 72.12 | $73.26 | — |
| 2024-02-27 | 72.00 | $73.54 | — |
| 2024-02-26 | 71.84 | $73.55 | — |
| 2024-02-23 | 71.66 | $73.72 | — |
| 2024-02-22 | 71.45 | $73.89 | — |
| 2024-02-21 | 71.19 | $71.43 | — |
| 2024-02-20 | 71.16 | $71.76 | — |
| 2024-02-16 | 71.10 | $72.59 | — |
| 2024-02-15 | 70.95 | $73.08 | — |
| 2024-02-14 | 70.72 | $73.15 | — |
| 2024-02-13 | 70.46 | $72.15 | — |
| 2024-02-12 | 70.29 | $73.01 | — |
| 2024-02-09 | 70.00 | $73.36 | — |
| 2024-02-08 | 69.65 | $72.55 | — |
| 2024-02-07 | 69.34 | $72.48 | — |
| 2024-02-06 | 69.01 | $71.44 | — |
| 2024-02-05 | 68.76 | $71.59 | — |
| 2024-02-02 | 68.46 | $71.52 | — |
| 2024-02-01 | 68.13 | $69.81 | — |
| 2024-01-31 | 67.96 | $68.81 | — |
| 2024-01-30 | 67.87 | $70.10 | — |
| 2024-01-29 | 67.63 | $70.39 | — |
| 2024-01-26 | 67.34 | $69.61 | — |
| 2024-01-25 | 67.10 | $69.77 | — |
| 2024-01-24 | 66.82 | $69.42 | — |
| 2024-01-23 | 66.55 | $68.90 | — |
| 2024-01-22 | 66.30 | $68.61 | — |
| 2024-01-19 | 66.06 | $68.49 | — |
| 2024-01-18 | 65.81 | $67.44 | — |
| 2024-01-17 | 65.63 | $66.61 | — |
| 2024-01-16 | 65.53 | $66.87 | — |
| 2024-01-12 | 65.39 | $66.81 | — |
| 2024-01-11 | 65.24 | $66.69 | — |
| 2024-01-10 | 65.09 | $66.48 | — |
| 2024-01-09 | 64.94 | $65.77 | — |
| 2024-01-08 | 64.85 | $65.53 | — |
| 2024-01-05 | 64.78 | $64.14 | — |
| 2024-01-04 | 64.85 | $64.04 | — |
| 2024-01-03 | 64.93 | $64.25 | — |
| 2024-01-02 | 65.01 | $64.75 | — |
| 2023-12-29 | 65.03 | $65.75 | — |
| 2023-12-28 | 64.96 | $65.92 | — |
| 2023-12-27 | 64.86 | $65.85 | — |
| 2023-12-26 | 64.75 | $65.77 | — |
| 2023-12-22 | 64.65 | $65.52 | — |
| 2023-12-21 | 64.55 | $65.45 | — |
| 2023-12-20 | 64.46 | $64.73 | — |
| 2023-12-19 | 64.43 | $65.69 | — |
| 2023-12-18 | 64.30 | $65.33 | — |
| 2023-12-15 | 64.19 | $64.60 | — |
| 2023-12-14 | 64.15 | $64.96 | — |
| 2023-12-13 | 64.06 | $64.96 | — |
| 2023-12-12 | 63.96 | $64.25 | — |
| 2023-12-11 | 63.93 | $63.68 | — |
| 2023-12-08 | 63.96 | $63.53 | — |
| 2023-12-07 | 64.01 | $63.26 | — |
| 2023-12-06 | 64.09 | $64.35 | — |
| 2023-12-05 | 64.06 | $64.75 | — |
| 2023-12-04 | 63.98 | $64.54 | — |
| 2023-12-01 | 63.93 | $65.21 | — |
| 2023-11-30 | 63.79 | $65.07 | — |
| 2023-11-29 | 63.66 | $65.08 | — |
| 2023-11-28 | 63.51 | $65.09 | — |
| 2023-11-27 | 63.34 | $65.08 | — |
| 2023-11-24 | 63.16 | $65.14 | — |
| 2023-11-22 | 62.95 | $65.21 | — |
| 2023-11-21 | 62.71 | $64.88 | — |
| 2023-11-20 | 62.48 | $65.13 | — |
| 2023-11-17 | 62.20 | $64.37 | — |
| 2023-11-16 | 61.98 | $64.41 | — |
| 2023-11-15 | 61.72 | $64.13 | — |
| 2023-11-14 | 61.46 | $64.42 | — |
| 2023-11-13 | 61.15 | $63.40 | — |
| 2023-11-10 | 60.92 | $63.47 | — |
| 2023-11-09 | 60.65 | $62.21 | — |
| 2023-11-08 | 60.48 | $62.54 | — |
| 2023-11-07 | 60.27 | $62.31 | — |
| 2023-11-06 | 60.05 | $61.81 | — |
| 2023-11-03 | 59.87 | $61.44 | — |
| 2023-11-02 | 59.70 | $60.81 | — |
| 2023-11-01 | 59.59 | $59.83 | — |
| 2023-10-31 | 59.56 | $58.79 | — |
| 2023-10-30 | 59.64 | $58.65 | — |
| 2023-10-27 | 59.75 | $57.82 | — |
| 2023-10-26 | 59.95 | $57.57 | — |
| 2023-10-25 | 60.20 | $58.63 | — |
| 2023-10-24 | 60.36 | $59.81 | — |
| 2023-10-23 | 60.42 | $59.35 | — |
| 2023-10-20 | 60.53 | $59.15 | — |
| 2023-10-19 | 60.68 | $59.94 | — |
| 2023-10-18 | 60.76 | $60.35 | — |
| 2023-10-17 | 60.80 | $61.41 | — |
| 2023-10-16 | 60.74 | $61.50 | — |
| 2023-10-13 | 60.66 | $60.79 | — |
| 2023-10-12 | 60.64 | $61.41 | — |
| 2023-10-11 | 60.56 | $61.71 | — |
| 2023-10-10 | 60.44 | $61.21 | — |
| 2023-10-09 | 60.36 | $60.88 | — |
| 2023-10-06 | 60.31 | $60.63 | — |
| 2023-10-05 | 60.27 | $59.56 | — |
| 2023-10-04 | 60.35 | $59.68 | — |
| 2023-10-03 | 60.42 | $58.90 | — |
| 2023-10-02 | 60.58 | $60.06 | — |
| 2023-09-29 | 60.63 | $59.51 | — |
| 2023-09-28 | 60.75 | $59.55 | — |
| 2023-09-27 | 60.88 | $59.10 | — |
| 2023-09-26 | 61.06 | $58.98 | — |
| 2023-09-25 | 61.28 | $59.85 | — |
| 2023-09-22 | 61.43 | $59.58 | — |
| 2023-09-21 | 61.63 | $59.53 | — |
| 2023-09-20 | 61.85 | $60.71 | — |
| 2023-09-19 | 61.97 | $61.50 | — |
| 2023-09-18 | 62.02 | $61.67 | — |
| 2023-09-15 | 62.06 | $61.52 | — |
| 2023-09-14 | 62.11 | $62.62 | — |
| 2023-09-13 | 62.06 | $62.31 | — |
| 2023-09-12 | 62.03 | $62.07 | — |
| 2023-09-11 | 62.03 | $62.75 | — |
| 2023-09-08 | 61.95 | $62.26 | — |
| 2023-09-07 | 61.92 | $62.23 | — |
| 2023-09-06 | 61.89 | $62.48 | — |
| 2023-09-05 | 61.82 | $62.96 | — |
| 2023-09-01 | 61.71 | $63.00 | — |
| 2023-08-31 | 61.57 | $62.80 | — |
| 2023-08-30 | 61.44 | $62.76 | — |
| 2023-08-29 | 61.30 | $62.40 | — |
| 2023-08-28 | 61.18 | $61.26 | — |
| 2023-08-25 | 61.18 | $60.83 | — |
| 2023-08-24 | 61.21 | $60.45 | — |
| 2023-08-23 | 61.29 | $61.68 | — |
| 2023-08-22 | 61.25 | $60.75 | — |
| 2023-08-21 | 61.31 | $60.93 | — |
| 2023-08-18 | 61.34 | $60.05 | — |
| 2023-08-17 | 61.48 | $60.10 | — |
| 2023-08-16 | 61.63 | $60.75 | — |
| 2023-08-15 | 61.72 | $61.23 | — |
| 2023-08-14 | 61.77 | $61.76 | — |
| 2023-08-11 | 61.77 | $60.99 | — |
| 2023-08-10 | 61.85 | $61.36 | — |
| 2023-08-09 | 61.91 | $61.27 | — |
| 2023-08-08 | 61.97 | $61.99 | — |
| 2023-08-07 | 61.97 | $62.41 | — |
| 2023-08-04 | 61.92 | $61.76 | — |
| 2023-08-03 | 61.94 | $61.71 | — |
| 2023-08-02 | 61.97 | $61.69 | — |
| 2023-08-01 | 61.99 | $63.07 | — |
| 2023-07-31 | 61.88 | $63.17 | — |
| 2023-07-28 | 61.75 | $63.08 | — |
| 2023-07-27 | 61.60 | $62.03 | — |
| 2023-07-26 | 61.56 | $62.37 | — |
| 2023-07-25 | 61.47 | $62.62 | — |
| 2023-07-24 | 61.35 | $62.17 | — |
| 2023-07-21 | 61.27 | $62.07 | — |
| 2023-07-20 | 61.18 | $62.11 | — |
| 2023-07-19 | 61.09 | $63.20 | — |
| 2023-07-18 | 60.86 | $63.28 | — |
| 2023-07-17 | 60.61 | $62.66 | — |
| 2023-07-14 | 60.39 | $62.16 | — |
| 2023-07-13 | 60.21 | $62.02 | — |
| 2023-07-12 | 60.02 | $61.21 | — |
| 2023-07-11 | 59.89 | $60.63 | — |
| 2023-07-10 | 59.81 | $60.38 | — |
| 2023-07-07 | 59.75 | $60.26 | — |
| 2023-07-06 | 59.70 | $60.45 | — |
| 2023-07-05 | 59.62 | $60.85 | — |
| 2023-07-03 | 59.49 | $60.95 | — |
| 2023-06-30 | 59.34 | $61.01 | — |
| 2023-06-29 | 59.16 | $60.13 | — |
| 2023-06-28 | 59.06 | $60.03 | — |
| 2023-06-27 | 58.96 | $59.99 | — |
| 2023-06-26 | 58.85 | $59.05 | — |
| 2023-06-23 | 58.83 | $59.62 | — |
| 2023-06-22 | 58.75 | $60.15 | — |
| 2023-06-21 | 58.60 | $59.65 | — |
| 2023-06-20 | 58.49 | $60.10 | — |
| 2023-06-16 | 58.32 | $60.26 | — |
| 2023-06-15 | 58.12 | $60.73 | — |
| 2023-06-14 | 57.84 | $59.91 | — |
| 2023-06-13 | 57.63 | $59.66 | — |
| 2023-06-12 | 57.41 | $59.26 | — |
| 2023-06-09 | 57.22 | $58.45 | — |
| 2023-06-08 | 57.09 | $58.36 | — |
| 2023-06-07 | 56.95 | $57.80 | — |
| 2023-06-06 | 56.86 | $58.82 | — |
| 2023-06-05 | 56.66 | $58.78 | — |
| 2023-06-02 | 56.44 | $58.77 | — |
| 2023-06-01 | 56.19 | $58.25 | — |
| 2023-05-31 | 55.97 | $57.46 | — |
| 2023-05-30 | 55.82 | $57.94 | — |
| 2023-05-26 | 55.59 | $57.95 | — |
| 2023-05-25 | 55.34 | $56.88 | — |
| 2023-05-24 | 55.18 | $55.54 | — |
| 2023-05-23 | 55.15 | $55.80 | — |
| 2023-05-22 | 55.08 | $56.67 | — |
| 2023-05-19 | 54.91 | $56.61 | — |
| 2023-05-18 | 54.73 | $56.78 | — |
| 2023-05-17 | 54.51 | $55.90 | — |
| 2023-05-16 | 54.37 | $55.19 | — |
| 2023-05-15 | 54.28 | $55.28 | — |
| 2023-05-12 | 54.18 | $54.87 | — |
| 2023-05-11 | 54.10 | $54.97 | — |
| 2023-05-10 | 54.01 | $54.98 | — |
| 2023-05-09 | 53.91 | $54.46 | — |
| 2023-05-08 | 53.85 | $54.72 | — |
| 2023-05-05 | 53.76 | $54.57 | — |
| 2023-05-04 | 53.68 | $53.57 | — |
| 2023-05-03 | 53.69 | $53.80 | — |
| 2023-05-02 | 53.68 | $54.16 | — |
| 2023-05-01 | 53.62 | $54.58 | — |
| 2023-04-28 | 53.52 | $54.49 | — |
| 2023-04-27 | 53.42 | $54.15 | — |
| 2023-04-26 | 53.35 | $53.06 | — |
| 2023-04-25 | 53.38 | $52.69 | — |
| 2023-04-24 | 53.45 | $53.87 | — |
| 2023-04-21 | 53.40 | $53.96 | — |
| 2023-04-20 | 53.34 | $53.90 | — |
| 2023-04-19 | 53.29 | $54.12 | — |
| 2023-04-18 | 53.20 | $54.11 | — |
| 2023-04-17 | 53.10 | $54.03 | — |
| 2023-04-14 | 53.00 | $53.99 | — |
| 2023-04-13 | 52.90 | $54.09 | — |
| 2023-04-12 | 52.77 | $53.23 | — |
| 2023-04-11 | 52.73 | $53.51 | — |
| 2023-04-10 | 52.64 | $53.73 | — |
| 2023-04-06 | 52.53 | $53.64 | — |
| 2023-04-05 | 52.41 | $53.33 | — |
| 2023-04-04 | 52.32 | $53.78 | — |
| 2023-04-03 | 52.16 | $54.08 | — |
| 2023-03-31 | 51.96 | $54.00 | — |
| 2023-03-30 | 51.75 | $53.18 | — |
| 2023-03-29 | 51.60 | $52.77 | — |
| 2023-03-28 | 51.47 | $51.94 | — |
| 2023-03-27 | 51.42 | $52.12 | — |
| 2023-03-24 | 51.35 | $52.23 | — |
| 2023-03-23 | 51.26 | $52.22 | — |
| 2023-03-22 | 51.16 | $51.74 | — |
| 2023-03-21 | 51.09 | $52.42 | — |
| 2023-03-20 | 50.95 | $51.68 | — |
| 2023-03-17 | 50.88 | $51.52 | — |
| 2023-03-16 | 50.81 | $51.77 | — |
| 2023-03-15 | 50.71 | $50.52 | — |
| 2023-03-14 | 50.73 | $50.58 | — |
| 2023-03-13 | 50.74 | $49.54 | — |
| 2023-03-10 | 50.87 | $49.38 | — |
| 2023-03-09 | 51.03 | $50.26 | — |
| 2023-03-08 | 51.11 | $51.19 | — |
| 2023-03-07 | 51.10 | $50.97 | — |
| 2023-03-06 | 51.11 | $51.62 | — |
| 2023-03-03 | 51.06 | $51.65 | — |
| 2023-03-02 | 51.00 | $50.75 | — |
| 2023-03-01 | 51.02 | $50.21 | — |
| 2023-02-28 | 51.11 | $50.44 | — |
| 2023-02-27 | 51.18 | $50.60 | — |
| 2023-02-24 | 51.24 | $50.28 | — |
| 2023-02-23 | 51.34 | $51.14 | — |
| 2023-02-22 | 51.36 | $50.58 | — |
| 2023-02-21 | 51.45 | $50.62 | — |
| 2023-02-20 | 51.53 | $50.62 | — |
| 2023-02-17 | 51.63 | $51.68 | — |
| 2023-02-16 | 51.62 | $51.97 | — |
| 2023-02-15 | 51.59 | $53.02 | — |
| 2023-02-14 | 51.44 | $52.84 | — |
| 2023-02-13 | 51.29 | $52.45 | — |
| 2023-02-10 | 51.17 | $51.75 | — |
| 2023-02-09 | 51.11 | $51.95 | — |
| 2023-02-08 | 51.02 | $52.30 | — |
| 2023-02-07 | 50.88 | $53.02 | — |
| 2023-02-06 | 50.66 | $52.05 | — |
| 2023-02-03 | 50.51 | $52.42 | — |
| 2023-02-02 | 50.31 | $53.23 | — |
| 2023-02-01 | 50.00 | $52.21 | — |
| 2023-01-31 | 49.77 | $51.30 | — |
| 2023-01-30 | 49.61 | $50.42 | — |
| 2023-01-27 | 49.53 | $51.28 | — |
| 2023-01-26 | 49.34 | $51.10 | — |
| 2023-01-25 | 49.16 | $50.45 | — |
| 2023-01-24 | 49.02 | $50.54 | — |
| 2023-01-23 | 48.86 | $50.67 | — |
| 2023-01-20 | 48.67 | $49.89 | — |
| 2023-01-19 | 48.54 | $48.65 | — |
| 2023-01-18 | 48.53 | $49.09 | — |
| 2023-01-17 | 48.47 | $49.75 | — |
| 2023-01-16 | 48.34 | $49.75 | — |
| 2023-01-13 | 48.19 | $49.69 | — |
| 2023-01-12 | 48.03 | $49.38 | — |
| 2023-01-11 | 47.89 | $49.09 | — |
| 2023-01-10 | 47.76 | $48.29 | — |
| 2023-01-09 | 47.70 | $47.96 | — |
| 2023-01-06 | 47.68 | $47.58 | — |
| 2023-01-05 | 47.69 | $46.43 | — |
| 2023-01-04 | 47.82 | $47.27 | — |
| 2023-01-03 | 47.88 | $47.10 | — |
| 2023-01-02 | 47.96 | $47.10 | — |
| 2022-12-30 | 48.05 | $47.35 | — |
| 2022-12-29 | 48.12 | $47.47 | — |
| 2022-12-28 | 48.19 | $46.47 | — |
| 2022-12-27 | 48.37 | $47.04 | — |
| 2022-12-26 | 48.51 | $47.04 | — |
| 2022-12-23 | 48.67 | $47.45 | — |
| 2022-12-22 | 48.79 | $47.24 | — |
| 2022-12-21 | 48.96 | $48.25 | — |
| 2022-12-20 | 49.03 | $47.48 | — |
| 2022-12-19 | 49.20 | $47.68 | — |
| 2022-12-16 | 49.36 | $48.30 | — |
| 2022-12-15 | 49.47 | $48.76 | — |
| 2022-12-14 | 49.54 | $50.19 | — |
| 2022-12-13 | 49.47 | $50.44 | — |
| 2022-12-12 | 49.37 | $50.04 | — |
| 2022-12-09 | 49.30 | $49.14 | — |
| 2022-12-08 | 49.32 | $49.55 | — |
| 2022-12-07 | 49.29 | $48.93 | — |
| 2022-12-06 | 49.33 | $49.09 | — |
| 2022-12-05 | 49.36 | $50.00 | — |
| 2022-12-02 | 49.29 | $50.97 | — |
| 2022-12-01 | 49.11 | $51.07 | — |
| 2022-11-30 | 48.91 | $51.01 | — |
| 2022-11-29 | 48.68 | $48.91 | — |
| 2022-11-28 | 48.66 | $49.11 | — |
| 2022-11-25 | 48.61 | $49.80 | — |
| 2022-11-24 | 48.49 | $49.80 | — |
| 2022-11-23 | 48.35 | $49.89 | — |
| 2022-11-22 | 48.19 | $49.39 | — |
| 2022-11-21 | 48.06 | $48.67 | — |
| 2022-11-18 | 48.00 | $49.06 | — |
| 2022-11-17 | 47.88 | $48.95 | — |
| 2022-11-16 | 47.77 | $49.16 | — |
| 2022-11-15 | 47.63 | $49.77 | — |
| 2022-11-14 | 47.40 | $49.14 | — |
| 2022-11-11 | 47.22 | $49.65 | — |
| 2022-11-10 | 46.96 | $49.03 | — |
| 2022-11-09 | 46.74 | $45.77 | — |
| 2022-11-08 | 46.85 | $46.85 | — |
| 2022-11-07 | 46.85 | $46.55 | — |
| 2022-11-04 | 46.88 | $46.03 | — |
| 2022-11-03 | 46.97 | $45.53 | — |
| 2022-11-02 | 47.12 | $46.06 | — |
| 2022-11-01 | 47.23 | $47.50 | — |
| 2022-10-31 | 47.20 | $47.91 | — |
| 2022-10-28 | 47.13 | $48.32 | — |
| 2022-10-27 | 47.00 | $47.31 | — |
| 2022-10-26 | 46.97 | $47.67 | — |
| 2022-10-25 | 46.89 | $48.49 | — |
| 2022-10-24 | 46.73 | $47.58 | — |
| 2022-10-21 | 46.64 | $47.08 | — |
| 2022-10-20 | 46.59 | $45.97 | — |
| 2022-10-19 | 46.65 | $46.13 | — |
| 2022-10-18 | 46.71 | $46.50 | — |
| 2022-10-17 | 46.73 | $45.98 | — |
| 2022-10-14 | 46.81 | $44.56 | — |
| 2022-10-13 | 47.05 | $45.83 | — |
| 2022-10-12 | 47.18 | $44.93 | — |
| 2022-10-11 | 47.41 | $45.02 | — |
| 2022-10-10 | 47.66 | $45.54 | — |
| 2022-10-07 | 47.89 | $46.13 | — |
| 2022-10-06 | 48.07 | $47.84 | — |
| 2022-10-05 | 48.10 | $48.20 | — |
| 2022-10-04 | 48.09 | $48.13 | — |
| 2022-10-03 | 48.08 | $46.48 | — |
| 2022-09-30 | 48.25 | $45.23 | — |
| 2022-09-29 | 48.57 | $46.01 | — |
| 2022-09-28 | 48.84 | $47.05 | — |
| 2022-09-27 | 49.02 | $46.12 | — |
| 2022-09-26 | 49.33 | $46.06 | — |
| 2022-09-23 | 49.67 | $46.45 | — |
| 2022-09-22 | 50.01 | $47.21 | — |
| 2022-09-21 | 50.31 | $47.77 | — |
| 2022-09-20 | 50.57 | $48.63 | — |
| 2022-09-19 | 50.78 | $49.22 | — |
| 2022-09-16 | 50.94 | $48.91 | — |
| 2022-09-15 | 51.16 | $49.41 | — |
| 2022-09-14 | 51.34 | $50.13 | — |
| 2022-09-13 | 51.47 | $49.87 | — |
| 2022-09-12 | 51.64 | $52.46 | — |
| 2022-09-09 | 51.55 | $51.86 | — |
| 2022-09-08 | 51.52 | $50.85 | — |
| 2022-09-07 | 51.59 | $50.44 | — |
| 2022-09-06 | 51.71 | $49.51 | — |
| 2022-09-05 | 51.94 | $49.51 | — |
| 2022-09-02 | 52.20 | $49.66 | — |
| 2022-09-01 | 52.46 | $50.22 | — |
| 2022-08-31 | 52.70 | $50.40 | — |
| 2022-08-30 | 52.94 | $50.86 | — |
| 2022-08-29 | 53.16 | $51.35 | — |
| 2022-08-26 | 53.35 | $51.86 | — |
| 2022-08-25 | 53.51 | $53.94 | — |
| 2022-08-24 | 53.46 | $53.01 | — |
| 2022-08-23 | 53.51 | $52.90 | — |
| 2022-08-22 | 53.58 | $53.04 | — |
| 2022-08-19 | 53.63 | $54.34 | — |
| 2022-08-18 | 53.56 | $55.35 | — |
| 2022-08-17 | 53.37 | $55.22 | — |
| 2022-08-16 | 53.17 | $55.76 | — |
| 2022-08-15 | 52.90 | $55.78 | — |
| 2022-08-12 | 52.60 | $55.46 | — |
| 2022-08-11 | 52.30 | $54.43 | — |
| 2022-08-10 | 52.07 | $54.69 | — |
| 2022-08-09 | 51.80 | $53.30 | — |
| 2022-08-08 | 51.64 | $53.91 | — |
| 2022-08-05 | 51.40 | $54.08 | — |
| 2022-08-04 | 51.12 | $54.08 | — |
| 2022-08-03 | 50.81 | $53.77 | — |
| 2022-08-02 | 50.50 | $52.76 | — |
| 2022-08-01 | 50.26 | $52.87 | — |
| 2022-07-29 | 49.98 | $52.98 | — |
| 2022-07-28 | 49.67 | $51.96 | — |
| 2022-07-27 | 49.43 | $51.04 | — |
| 2022-07-26 | 49.26 | $49.24 | — |
| 2022-07-25 | 49.26 | $50.23 | — |
| 2022-07-22 | 49.15 | $50.38 | — |
| 2022-07-21 | 49.03 | $51.28 | — |
| 2022-07-20 | 48.79 | $50.70 | — |
| 2022-07-19 | 48.59 | $49.92 | — |
| 2022-07-18 | 48.45 | $48.36 | — |
| 2022-07-15 | 48.46 | $48.70 | — |
| 2022-07-14 | 48.43 | $47.77 | — |
| 2022-07-13 | 48.50 | $47.82 | — |
| 2022-07-12 | 48.57 | $47.88 | — |
| 2022-07-11 | 48.64 | $48.61 | — |
| 2022-07-08 | 48.65 | $49.44 | — |
| 2022-07-07 | 48.56 | $49.48 | — |
| 2022-07-06 | 48.47 | $48.45 | — |
| 2022-07-05 | 48.47 | $48.23 | — |
| 2022-07-04 | 48.50 | $48.23 | — |
| 2022-07-01 | 48.52 | $47.55 | — |
| 2022-06-30 | 48.63 | $47.27 | — |
| 2022-06-29 | 48.77 | $47.99 | — |
| 2022-06-28 | 48.85 | $47.98 | — |
| 2022-06-27 | 48.94 | $49.47 | — |
| 2022-06-24 | 48.89 | $49.95 | — |
| 2022-06-23 | 48.77 | $47.90 | — |
| 2022-06-22 | 48.87 | $47.14 | — |
| 2022-06-21 | 49.05 | $47.21 | — |
| 2022-06-20 | 49.24 | $47.21 | — |
| 2022-06-17 | 49.46 | $46.10 | — |
| 2022-06-16 | 49.81 | $45.50 | — |
| 2022-06-15 | 50.26 | $47.52 | — |
| 2022-06-14 | 50.55 | $46.37 | — |
| 2022-06-13 | 50.99 | $46.42 | — |
| 2022-06-10 | 51.47 | $48.82 | — |
| 2022-06-09 | 51.75 | $50.77 | — |
| 2022-06-08 | 51.85 | $52.30 | — |
| 2022-06-07 | 51.81 | $52.81 | — |
| 2022-06-06 | 51.70 | $52.36 | — |
| 2022-06-03 | 51.63 | $52.18 | — |
| 2022-06-02 | 51.58 | $53.32 | — |
| 2022-06-01 | 51.39 | $51.62 | — |
| 2022-05-31 | 51.37 | $51.98 | — |
| 2022-05-30 | 51.30 | $51.98 | — |
| 2022-05-27 | 51.23 | $52.34 | — |
| 2022-05-26 | 51.12 | $50.75 | — |
| 2022-05-25 | 51.15 | $49.51 | — |
| 2022-05-24 | 51.33 | $48.69 | — |
| 2022-05-23 | 51.60 | $49.89 | — |
| 2022-05-20 | 51.78 | $49.13 | — |
| 2022-05-19 | 52.06 | $49.13 | — |
| 2022-05-18 | 52.37 | $49.05 | — |
| 2022-05-17 | 52.72 | $51.41 | — |
| 2022-05-16 | 52.86 | $50.15 | — |
| 2022-05-13 | 53.15 | $50.76 | — |
| 2022-05-12 | 53.40 | $48.83 | — |
| 2022-05-11 | 53.88 | $48.86 | — |
| 2022-05-10 | 54.41 | $50.07 | — |
| 2022-05-09 | 54.86 | $49.58 | — |
| 2022-05-06 | 55.42 | $52.07 | — |
| 2022-05-05 | 55.77 | $52.81 | — |
| 2022-05-04 | 56.08 | $55.40 | — |
| 2022-05-03 | 56.15 | $53.80 | — |
| 2022-05-02 | 56.40 | $53.93 | — |
| 2022-04-29 | 56.66 | $53.28 | — |
| 2022-04-28 | 57.02 | $55.81 | — |
| 2022-04-27 | 57.15 | $53.94 | — |
| 2022-04-26 | 57.48 | $53.64 | — |
| 2022-04-25 | 57.89 | $55.52 | — |
| 2022-04-22 | 58.14 | $54.81 | — |
| 2022-04-21 | 58.49 | $56.44 | — |
| 2022-04-20 | 58.70 | $57.84 | — |
| 2022-04-19 | 58.79 | $58.32 | — |
| 2022-04-18 | 58.84 | $56.98 | — |
| 2022-04-14 | 59.04 | $57.09 | — |
| 2022-04-13 | 59.24 | $58.14 | — |
| 2022-04-12 | 59.36 | $57.09 | — |
| 2022-04-11 | 59.60 | $57.47 | — |
| 2022-04-08 | 59.82 | $58.65 | — |
| 2022-04-07 | 59.95 | $59.37 | — |
| 2022-04-06 | 60.01 | $59.27 | — |
| 2022-04-05 | 60.09 | $60.68 | — |
| 2022-04-04 | 60.02 | $61.97 | — |
| 2022-04-01 | 59.82 | $61.02 | — |
| 2022-03-31 | 59.69 | $60.85 | — |
| 2022-03-30 | 59.57 | $61.85 | — |
| 2022-03-29 | 59.33 | $62.69 | — |
| 2022-03-28 | 58.98 | $61.45 | — |
| 2022-03-25 | 58.71 | $60.68 | — |
| 2022-03-24 | 58.51 | $60.79 | — |
| 2022-03-23 | 58.27 | $59.55 | — |
| 2022-03-22 | 58.13 | $60.57 | — |
| 2022-03-21 | 57.88 | $59.67 | — |
| 2022-03-18 | 57.69 | $59.91 | — |
| 2022-03-17 | 57.45 | $58.57 | — |
| 2022-03-16 | 57.34 | $57.88 | — |
| 2022-03-15 | 57.28 | $55.77 | — |
| 2022-03-14 | 57.44 | $54.16 | — |
| 2022-03-11 | 57.78 | $55.00 | — |
| 2022-03-10 | 58.08 | $56.04 | — |
| 2022-03-09 | 58.29 | $56.48 | — |
| 2022-03-08 | 58.48 | $54.18 | — |
| 2022-03-07 | 58.93 | $54.32 | — |
| 2022-03-04 | 59.42 | $56.93 | — |
| 2022-03-03 | 59.68 | $58.19 | — |
| 2022-03-02 | 59.84 | $59.31 | — |
| 2022-03-01 | 59.89 | $58.35 | — |
| 2022-02-28 | 60.06 | $59.59 | — |
| 2022-02-25 | 60.10 | $59.67 | — |
| 2022-02-24 | 60.15 | $58.75 | — |
| 2022-02-23 | 60.30 | $56.78 | — |
| 2022-02-22 | 60.67 | $58.18 | — |
| 2022-02-21 | 60.93 | $58.18 | — |
| 2022-02-18 | 61.22 | $58.74 | — |
| 2022-02-17 | 61.48 | $59.54 | — |
| 2022-02-16 | 61.68 | $61.41 | — |
| 2022-02-15 | 61.71 | $61.53 | — |
| 2022-02-14 | 61.73 | $60.04 | — |
| 2022-02-11 | 61.91 | $59.99 | — |
| 2022-02-10 | 62.11 | $61.98 | — |
| 2022-02-09 | 62.13 | $63.12 | — |
| 2022-02-08 | 62.02 | $61.59 | — |
| 2022-02-07 | 62.07 | $61.03 | — |
| 2022-02-04 | 62.18 | $61.28 | — |
| 2022-02-03 | 62.27 | $60.33 | — |
| 2022-02-02 | 62.47 | $62.93 | — |
| 2022-02-01 | 62.43 | $62.45 | — |
| 2022-01-31 | 62.42 | $61.73 | — |
| 2022-01-28 | 62.50 | $59.88 | — |
| 2022-01-27 | 62.77 | $57.86 | — |
| 2022-01-26 | 63.29 | $58.24 | — |
| 2022-01-25 | 63.82 | $58.18 | — |
| 2022-01-24 | 64.42 | $59.71 | — |
| 2022-01-21 | 64.91 | $59.36 | — |
| 2022-01-20 | 65.49 | $61.09 | — |
| 2022-01-19 | 65.96 | $61.83 | — |
| 2022-01-18 | 66.39 | $62.34 | — |
| 2022-01-17 | 66.82 | $62.34 | — |
| 2022-01-14 | 67.29 | $63.99 | — |
| 2022-01-13 | 67.64 | $63.68 | — |
| 2022-01-12 | 68.06 | $65.25 | — |
| 2022-01-11 | 68.35 | $65.14 | — |
| 2022-01-10 | 68.69 | $64.24 | — |
| 2022-01-07 | 69.16 | $64.42 | — |
| 2022-01-06 | 69.66 | $65.09 | — |
| 2022-01-05 | 70.14 | $65.15 | — |
| 2022-01-04 | 70.66 | $67.43 | — |
| 2022-01-03 | 71.00 | $68.20 | — |
| 2021-12-31 | 71.30 | $67.91 | — |
| 2021-12-30 | 71.65 | $68.34 | — |
| 2021-12-29 | 72.00 | $68.40 | — |
| 2021-12-28 | 72.38 | $68.50 | — |
| 2021-12-27 | 72.79 | $68.91 | — |
| 2021-12-23 | 73.20 | $67.99 | — |
| 2021-12-22 | 73.74 | $67.60 | — |
| 2021-12-21 | 74.39 | $66.91 | — |
| 2021-12-20 | 75.18 | $65.07 | — |
| 2021-12-17 | 76.24 | $74.83 | — |
| 2021-12-16 | 76.39 | $74.98 | — |
| 2021-12-15 | 76.54 | $76.83 | — |
| 2021-12-14 | 76.51 | $75.20 | — |
| 2021-12-13 | 76.65 | $76.15 | — |
| 2021-12-10 | 76.70 | $77.20 | — |
| 2021-12-09 | 76.64 | $76.84 | — |
| 2021-12-08 | 76.62 | $77.93 | — |
| 2021-12-07 | 76.49 | $77.39 | — |
| 2021-12-06 | 76.39 | $75.18 | — |
| 2021-12-03 | 76.52 | $74.24 | — |
| 2021-12-02 | 76.76 | $75.46 | — |
| 2021-12-01 | 76.89 | $74.32 | — |
| 2021-11-30 | 77.17 | $75.79 | — |
| 2021-11-29 | 77.31 | $77.24 | — |
| 2021-11-26 | 77.32 | $75.97 | — |
| 2021-11-25 | 77.46 | $75.97 | — |
| 2021-11-24 | 77.62 | $77.69 | — |
| 2021-11-23 | 77.61 | $77.32 | — |
| 2021-11-22 | 77.64 | $77.53 | — |
| 2021-11-19 | 77.65 | $79.13 | — |
| 2021-11-18 | 77.50 | $79.24 | — |
| 2021-11-17 | 77.31 | $78.81 | — |
| 2021-11-16 | 77.15 | $79.53 | — |
| 2021-11-15 | 76.90 | $78.90 | — |
| 2021-11-12 | 76.69 | $78.92 | — |
| 2021-11-11 | 76.46 | $77.75 | — |
| 2021-11-10 | 76.32 | $77.43 | — |
| 2021-11-09 | 76.21 | $78.54 | — |
| 2021-11-08 | 75.96 | $78.19 | — |
| 2021-11-05 | 75.73 | $78.19 | — |
| 2021-11-04 | 75.47 | $78.02 | — |
| 2021-11-03 | 75.20 | $77.06 | — |
| 2021-11-02 | 75.00 | $76.54 | — |
| 2021-11-01 | 74.84 | $76.33 | — |
| 2021-10-29 | 74.69 | $76.36 | — |
| 2021-10-28 | 74.51 | $76.03 | — |
| 2021-10-27 | 74.35 | $75.42 | — |
| 2021-10-26 | 74.24 | $75.82 | — |
| 2021-10-25 | 74.07 | $75.60 | — |
| 2021-10-22 | 73.91 | $75.96 | — |
| 2021-10-21 | 73.69 | $75.96 | — |
| 2021-10-20 | 73.46 | $75.19 | — |
| 2021-10-19 | 73.27 | $75.33 | — |
| 2021-10-18 | 73.06 | $74.82 | — |
| 2021-10-15 | 72.87 | $74.31 | — |
| 2021-10-14 | 72.72 | $73.76 | — |
| 2021-10-13 | 72.61 | $72.48 | — |
| 2021-10-12 | 72.62 | $71.88 | — |
| 2021-10-11 | 72.70 | $71.81 | — |
| 2021-10-08 | 72.80 | $72.53 | — |
| 2021-10-07 | 72.82 | $72.69 | — |
| 2021-10-06 | 72.84 | $71.89 | — |
| 2021-10-05 | 72.94 | $71.36 | — |
| 2021-10-04 | 73.10 | $70.42 | — |
| 2021-10-01 | 73.39 | $72.19 | — |
| 2021-09-30 | 73.51 | $71.27 | — |
| 2021-09-29 | 73.75 | $71.61 | — |
| 2021-09-28 | 73.97 | $71.85 | — |
| 2021-09-27 | 74.20 | $73.94 | — |
| 2021-09-24 | 74.22 | $74.57 | — |
| 2021-09-23 | 74.19 | $74.56 | — |
| 2021-09-22 | 74.15 | $73.75 | — |
| 2021-09-21 | 74.19 | $73.11 | — |
| 2021-09-20 | 74.30 | $72.89 | — |
| 2021-09-17 | 74.45 | $74.22 | — |
| 2021-09-16 | 74.48 | $74.94 | — |
| 2021-09-15 | 74.43 | $74.80 | — |
| 2021-09-14 | 74.39 | $74.10 | — |
| 2021-09-13 | 74.42 | $74.25 | — |
| 2021-09-10 | 74.44 | $74.32 | — |
| 2021-09-09 | 74.45 | $74.83 | — |
| 2021-09-08 | 74.41 | $75.11 | — |
| 2021-09-07 | 74.34 | $75.28 | — |
| 2021-09-06 | 74.24 | $75.28 | — |
| 2021-09-03 | 74.13 | $75.32 | — |
| 2021-09-02 | 74.00 | $75.19 | — |
| 2021-09-01 | 73.88 | $75.32 | — |
| 2021-08-31 | 73.73 | $75.01 | — |
| 2021-08-30 | 73.59 | $75.15 | — |
| 2021-08-27 | 73.43 | $74.71 | — |
| 2021-08-26 | 73.29 | $73.89 | — |
| 2021-08-25 | 73.23 | $74.42 | — |
| 2021-08-24 | 73.10 | $74.24 | — |
| 2021-08-23 | 72.98 | $73.88 | — |
| 2021-08-20 | 72.89 | $72.88 | — |
| 2021-08-19 | 72.89 | $72.09 | — |
| 2021-08-18 | 72.97 | $71.87 | — |
| 2021-08-17 | 73.09 | $72.59 | — |
| 2021-08-16 | 73.14 | $73.16 | — |
| 2021-08-13 | 73.14 | $73.26 | — |
| 2021-08-12 | 73.13 | $73.07 | — |
| 2021-08-11 | 73.13 | $72.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
93.15
2026-08-07
Close Price
$96.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.06
Average
72.40
Maximum
101.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 93.15 | $96.75 | — |
| 2026-08-06 | 92.78 | $95.87 | — |
| 2026-08-05 | 92.48 | $95.94 | — |
| 2026-08-04 | 92.17 | $96.50 | — |
| 2026-08-03 | 91.79 | $93.95 | — |
| 2026-07-31 | 91.66 | $91.82 | — |
| 2026-07-30 | 91.74 | $90.68 | — |
| 2026-07-29 | 91.95 | $87.68 | — |
| 2026-07-28 | 92.49 | $89.65 | — |
| 2026-07-27 | 92.87 | $90.25 | — |
| 2026-07-24 | 93.20 | $90.79 | — |
| 2026-07-23 | 93.49 | $91.73 | — |
| 2026-07-22 | 93.70 | $92.93 | — |
| 2026-07-21 | 93.79 | $93.34 | — |
| 2026-07-20 | 93.86 | $91.75 | — |
| 2026-07-17 | 94.10 | $91.51 | — |
| 2026-07-16 | 94.37 | $93.09 | — |
| 2026-07-15 | 94.52 | $95.09 | — |
| 2026-07-14 | 94.48 | $94.75 | — |
| 2026-07-13 | 94.47 | $93.57 | — |
| 2026-07-10 | 94.57 | $95.53 | — |
| 2026-07-09 | 94.47 | $95.17 | — |
| 2026-07-08 | 94.39 | $93.77 | — |
| 2026-07-07 | 94.44 | $93.43 | — |
| 2026-07-06 | 94.53 | $94.85 | — |
| 2026-07-02 | 94.49 | $93.71 | — |
| 2026-07-01 | 94.57 | $95.15 | — |
| 2026-06-30 | 94.53 | $96.77 | — |
| 2026-06-29 | 94.33 | $95.04 | — |
| 2026-06-26 | 94.32 | $92.74 | — |
| 2026-06-25 | 94.53 | $92.93 | — |
| 2026-06-24 | 94.75 | $93.05 | — |
| 2026-06-23 | 94.96 | $93.15 | — |
| 2026-06-22 | 95.16 | $95.22 | — |
| 2026-06-18 | 95.17 | $96.66 | — |
| 2026-06-17 | 95.02 | $95.17 | — |
| 2026-06-16 | 95.01 | $96.28 | — |
| 2026-06-15 | 94.87 | $97.17 | — |
| 2026-06-12 | 94.64 | $93.58 | — |
| 2026-06-11 | 94.76 | $93.34 | — |
| 2026-06-10 | 94.91 | $91.40 | — |
| 2026-06-09 | 95.25 | $93.42 | — |
| 2026-06-08 | 95.40 | $93.73 | — |
| 2026-06-05 | 95.52 | $93.15 | — |
| 2026-06-04 | 95.70 | $96.63 | — |
| 2026-06-03 | 95.53 | $96.56 | — |
| 2026-06-02 | 95.34 | $97.91 | — |
| 2026-06-01 | 94.99 | $98.14 | — |
| 2026-05-29 | 94.58 | $96.87 | — |
| 2026-05-28 | 94.27 | $96.35 | — |
| 2026-05-27 | 93.97 | $95.27 | — |
| 2026-05-26 | 93.76 | $95.20 | — |
| 2026-05-22 | 93.53 | $94.22 | — |
| 2026-05-21 | 93.39 | $94.20 | — |
| 2026-05-20 | 93.22 | $94.04 | — |
| 2026-05-19 | 93.06 | $92.80 | — |
| 2026-05-18 | 93.00 | $93.70 | — |
| 2026-05-15 | 92.84 | $94.15 | — |
| 2026-05-14 | 92.62 | $95.57 | — |
| 2026-05-13 | 92.23 | $94.34 | — |
| 2026-05-12 | 91.94 | $93.49 | — |
| 2026-05-11 | 91.70 | $93.80 | — |
| 2026-05-08 | 91.39 | $93.79 | — |
| 2026-05-07 | 91.05 | $93.13 | — |
| 2026-05-06 | 90.73 | $93.05 | — |
| 2026-05-05 | 90.37 | $91.40 | — |
| 2026-05-04 | 90.12 | $90.99 | — |
| 2026-05-01 | 89.87 | $91.06 | — |
| 2026-04-30 | 89.56 | $90.62 | — |
| 2026-04-29 | 89.25 | $90.37 | — |
| 2026-04-28 | 88.91 | $90.54 | — |
| 2026-04-27 | 88.49 | $91.50 | — |
| 2026-04-24 | 87.91 | $91.28 | — |
| 2026-04-23 | 87.30 | $90.02 | — |
| 2026-04-22 | 86.76 | $91.04 | — |
| 2026-04-21 | 86.08 | $89.57 | — |
| 2026-04-20 | 85.51 | $90.19 | — |
| 2026-04-17 | 84.83 | $90.60 | — |
| 2026-04-16 | 84.06 | $89.34 | — |
| 2026-04-15 | 83.39 | $89.35 | — |
| 2026-04-14 | 82.69 | $88.07 | — |
| 2026-04-13 | 82.08 | $86.35 | — |
| 2026-04-10 | 81.63 | $85.08 | — |
| 2026-04-09 | 81.28 | $84.74 | — |
| 2026-04-08 | 80.97 | $84.03 | — |
| 2026-04-07 | 80.73 | $81.52 | — |
| 2026-04-06 | 80.74 | $81.19 | — |
| 2026-04-02 | 80.80 | $80.86 | — |
| 2026-04-01 | 80.91 | $80.84 | — |
| 2026-03-31 | 81.05 | $80.06 | — |
| 2026-03-30 | 81.28 | $77.09 | — |
| 2026-03-27 | 81.83 | $77.57 | — |
| 2026-03-26 | 82.37 | $79.28 | — |
| 2026-03-25 | 82.78 | $81.41 | — |
| 2026-03-24 | 83.00 | $80.96 | — |
| 2026-03-23 | 83.30 | $81.74 | — |
| 2026-03-20 | 83.53 | $80.53 | — |
| 2026-03-19 | 83.91 | $82.06 | — |
| 2026-03-18 | 84.16 | $82.39 | — |
| 2026-03-17 | 84.39 | $83.60 | — |
| 2026-03-16 | 84.51 | $83.49 | — |
| 2026-03-13 | 84.65 | $82.46 | — |
| 2026-03-12 | 84.90 | $83.22 | — |
| 2026-03-11 | 85.10 | $84.89 | — |
| 2026-03-10 | 85.14 | $84.99 | — |
| 2026-03-09 | 85.19 | $85.02 | — |
| 2026-03-06 | 85.24 | $83.84 | — |
| 2026-03-05 | 85.40 | $85.24 | — |
| 2026-03-04 | 85.43 | $85.17 | — |
| 2026-03-03 | 85.48 | $84.25 | — |
| 2026-03-02 | 85.63 | $85.18 | — |
| 2026-02-27 | 85.71 | $85.06 | — |
| 2026-02-26 | 85.83 | $85.67 | — |
| 2026-02-25 | 85.90 | $86.67 | — |
| 2026-02-24 | 85.90 | $85.53 | — |
| 2026-02-23 | 86.02 | $84.84 | — |
| 2026-02-20 | 86.23 | $86.08 | — |
| 2026-02-19 | 86.33 | $85.41 | — |
| 2026-02-18 | 86.50 | $85.69 | — |
| 2026-02-17 | 86.66 | $85.11 | — |
| 2026-02-13 | 86.88 | $84.80 | — |
| 2026-02-12 | 87.16 | $85.21 | — |
| 2026-02-11 | 87.42 | $86.67 | — |
| 2026-02-10 | 87.56 | $86.94 | — |
| 2026-02-09 | 87.69 | $87.12 | — |
| 2026-02-06 | 87.83 | $86.38 | — |
| 2026-02-05 | 88.04 | $84.15 | — |
| 2026-02-04 | 88.51 | $85.59 | — |
| 2026-02-03 | 88.85 | $86.66 | — |
| 2026-02-02 | 89.11 | $88.51 | — |
| 2026-01-30 | 89.20 | $88.44 | — |
| 2026-01-29 | 89.31 | $89.49 | — |
| 2026-01-28 | 89.31 | $90.02 | — |
| 2026-01-27 | 89.27 | $90.03 | — |
| 2026-01-26 | 89.23 | $89.25 | — |
| 2026-01-23 | 89.28 | $88.68 | — |
| 2026-01-22 | 89.38 | $88.31 | — |
| 2026-01-21 | 89.53 | $87.71 | — |
| 2026-01-20 | 89.74 | $87.04 | — |
| 2026-01-16 | 90.03 | $89.26 | — |
| 2026-01-15 | 90.09 | $89.36 | — |
| 2026-01-14 | 90.13 | $89.09 | — |
| 2026-01-13 | 90.20 | $90.46 | — |
| 2026-01-12 | 90.13 | $90.84 | — |
| 2026-01-09 | 90.02 | $90.64 | — |
| 2026-01-08 | 89.93 | $89.94 | — |
| 2026-01-07 | 89.91 | $90.68 | — |
| 2026-01-06 | 89.81 | $90.45 | — |
| 2026-01-05 | 89.74 | $89.81 | — |
| 2026-01-02 | 89.78 | $89.61 | — |
| 2025-12-31 | 89.90 | $89.63 | — |
| 2025-12-30 | 90.06 | $90.30 | — |
| 2025-12-29 | 90.21 | $90.49 | — |
| 2025-12-26 | 90.40 | $90.90 | — |
| 2025-12-24 | 90.59 | $90.80 | — |
| 2025-12-23 | 90.83 | $90.58 | — |
| 2025-12-22 | 91.14 | $89.92 | — |
| 2025-12-19 | 91.54 | $89.35 | — |
| 2025-12-18 | 92.03 | $88.02 | — |
| 2025-12-17 | 92.70 | $86.84 | — |
| 2025-12-16 | 93.53 | $88.43 | — |
| 2025-12-15 | 94.27 | $88.30 | — |
| 2025-12-12 | 95.07 | $88.72 | — |
| 2025-12-11 | 95.88 | $90.46 | — |
| 2025-12-10 | 96.58 | $90.52 | — |
| 2025-12-09 | 97.33 | $90.45 | — |
| 2025-12-08 | 98.14 | $90.40 | — |
| 2025-12-05 | 99.01 | $90.31 | — |
| 2025-12-04 | 99.92 | $100.84 | — |
| 2025-12-03 | 99.84 | $100.72 | — |
| 2025-12-02 | 99.77 | $101.05 | — |
| 2025-12-01 | 99.68 | $100.55 | — |
| 2025-11-28 | 99.65 | $101.12 | — |
| 2025-11-26 | 99.57 | $100.73 | — |
| 2025-11-25 | 99.54 | $99.98 | — |
| 2025-11-24 | 99.60 | $99.23 | — |
| 2025-11-21 | 99.75 | $97.04 | — |
| 2025-11-20 | 100.13 | $96.60 | — |
| 2025-11-19 | 100.56 | $98.60 | — |
| 2025-11-18 | 100.80 | $97.82 | — |
| 2025-11-17 | 101.13 | $98.99 | — |
| 2025-11-14 | 101.34 | $99.93 | — |
| 2025-11-13 | 101.47 | $99.70 | — |
| 2025-11-12 | 101.61 | $101.82 | — |
| 2025-11-11 | 101.53 | $101.91 | — |
| 2025-11-10 | 101.43 | $102.25 | — |
| 2025-11-07 | 101.28 | $99.95 | — |
| 2025-11-06 | 101.34 | $100.11 | — |
| 2025-11-05 | 101.38 | $101.47 | — |
| 2025-11-04 | 101.29 | $101.31 | — |
| 2025-11-03 | 101.21 | $103.01 | — |
| 2025-10-31 | 100.95 | $102.68 | — |
| 2025-10-30 | 100.71 | $102.48 | — |
| 2025-10-29 | 100.48 | $104.00 | — |
| 2025-10-28 | 100.08 | $103.36 | — |
| 2025-10-27 | 99.72 | $102.49 | — |
| 2025-10-24 | 99.43 | $100.83 | — |
| 2025-10-23 | 99.29 | $99.85 | — |
| 2025-10-22 | 99.23 | $99.07 | — |
| 2025-10-21 | 99.24 | $99.70 | — |
| 2025-10-20 | 99.19 | $99.67 | — |
| 2025-10-17 | 99.15 | $98.79 | — |
| 2025-10-16 | 99.20 | $98.46 | — |
| 2025-10-15 | 99.28 | $98.83 | — |
| 2025-10-14 | 99.32 | $98.45 | — |
| 2025-10-13 | 99.40 | $99.34 | — |
| 2025-10-10 | 99.39 | $97.32 | — |
| 2025-10-09 | 99.58 | $100.43 | — |
| 2025-10-08 | 99.46 | $100.49 | — |
| 2025-10-07 | 99.32 | $99.54 | — |
| 2025-10-06 | 99.27 | $100.05 | — |
| 2025-10-03 | 99.15 | $99.82 | — |
| 2025-10-02 | 99.04 | $100.04 | — |
| 2025-10-01 | 98.89 | $99.79 | — |
| 2025-09-30 | 98.74 | $99.36 | — |
| 2025-09-29 | 98.61 | $98.95 | — |
| 2025-09-26 | 98.51 | $98.54 | — |
| 2025-09-25 | 98.44 | $98.14 | — |
| 2025-09-24 | 98.40 | $98.67 | — |
| 2025-09-23 | 98.29 | $99.22 | — |
| 2025-09-22 | 98.11 | $100.31 | — |
| 2025-09-19 | 97.81 | $99.66 | — |
| 2025-09-18 | 97.55 | $98.94 | — |
| 2025-09-17 | 97.33 | $98.14 | — |
| 2025-09-16 | 97.18 | $98.77 | — |
| 2025-09-15 | 96.96 | $98.95 | — |
| 2025-09-12 | 96.70 | $98.20 | — |
| 2025-09-11 | 96.52 | $98.25 | — |
| 2025-09-10 | 96.32 | $98.01 | — |
| 2025-09-09 | 96.13 | $97.33 | — |
| 2025-09-08 | 96.01 | $97.01 | — |
| 2025-09-05 | 95.91 | $96.33 | — |
| 2025-09-04 | 95.86 | $96.61 | — |
| 2025-09-03 | 95.79 | $95.65 | — |
| 2025-09-02 | 95.81 | $94.97 | — |
| 2025-08-29 | 95.89 | $95.69 | — |
| 2025-08-28 | 95.90 | $96.87 | — |
| 2025-08-27 | 95.79 | $96.30 | — |
| 2025-08-26 | 95.73 | $96.05 | — |
| 2025-08-25 | 95.69 | $95.47 | — |
| 2025-08-22 | 95.71 | $95.71 | — |
| 2025-08-21 | 95.70 | $94.45 | — |
| 2025-08-20 | 95.82 | $94.76 | — |
| 2025-08-19 | 95.91 | $95.19 | — |
| 2025-08-18 | 95.95 | $96.60 | — |
| 2025-08-15 | 95.84 | $96.55 | — |
| 2025-08-14 | 95.73 | $96.80 | — |
| 2025-08-13 | 95.58 | $96.60 | — |
| 2025-08-12 | 95.44 | $96.81 | — |
| 2025-08-11 | 95.26 | $95.61 | — |
| 2025-08-08 | 95.18 | $95.97 | — |
| 2025-08-07 | 95.06 | $95.36 | — |
| 2025-08-06 | 94.98 | $95.73 | — |
| 2025-08-05 | 94.86 | $94.75 | — |
| 2025-08-04 | 94.82 | $95.75 | — |
| 2025-08-01 | 94.66 | $93.92 | — |
| 2025-07-31 | 94.68 | $95.84 | — |
| 2025-07-30 | 94.50 | $95.70 | — |
| 2025-07-29 | 94.31 | $95.39 | — |
| 2025-07-28 | 94.13 | $95.82 | — |
| 2025-07-25 | 93.89 | $95.46 | — |
| 2025-07-24 | 93.67 | $95.08 | — |
| 2025-07-23 | 93.46 | $94.56 | — |
| 2025-07-22 | 93.27 | $93.73 | — |
| 2025-07-21 | 93.14 | $94.38 | — |
| 2025-07-18 | 92.91 | $94.17 | — |
| 2025-07-17 | 92.67 | $94.29 | — |
| 2025-07-16 | 92.39 | $93.63 | — |
| 2025-07-15 | 92.16 | $93.44 | — |
| 2025-07-14 | 91.91 | $93.16 | — |
| 2025-07-11 | 91.67 | $92.92 | — |
| 2025-07-10 | 91.43 | $93.19 | — |
| 2025-07-09 | 91.14 | $93.37 | — |
| 2025-07-08 | 90.81 | $92.39 | — |
| 2025-07-07 | 90.56 | $92.52 | — |
| 2025-07-03 | 90.27 | $93.10 | — |
| 2025-07-02 | 89.91 | $91.92 | — |
| 2025-07-01 | 89.63 | $91.30 | — |
| 2025-06-30 | 89.39 | $92.28 | — |
| 2025-06-27 | 89.03 | $91.74 | — |
| 2025-06-26 | 88.69 | $91.00 | — |
| 2025-06-25 | 88.39 | $90.04 | — |
| 2025-06-24 | 88.17 | $89.66 | — |
| 2025-06-23 | 87.96 | $88.24 | — |
| 2025-06-20 | 87.87 | $87.42 | — |
| 2025-06-18 | 87.85 | $87.95 | — |
| 2025-06-17 | 87.76 | $88.14 | — |
| 2025-06-16 | 87.65 | $88.71 | — |
| 2025-06-13 | 87.47 | $87.60 | — |
| 2025-06-12 | 87.39 | $88.93 | — |
| 2025-06-11 | 87.16 | $88.56 | — |
| 2025-06-10 | 86.96 | $88.77 | — |
| 2025-06-09 | 86.71 | $88.40 | — |
| 2025-06-06 | 86.45 | $88.50 | — |
| 2025-06-05 | 86.16 | $87.77 | — |
| 2025-06-04 | 85.89 | $87.92 | — |
| 2025-06-03 | 85.57 | $87.34 | — |
| 2025-06-02 | 85.27 | $86.70 | — |
| 2025-05-30 | 85.01 | $86.03 | — |
| 2025-05-29 | 84.78 | $86.10 | — |
| 2025-05-28 | 84.50 | $85.73 | — |
| 2025-05-27 | 84.23 | $86.16 | — |
| 2025-05-23 | 83.87 | $84.13 | — |
| 2025-05-22 | 83.68 | $84.87 | — |
| 2025-05-21 | 83.38 | $84.71 | — |
| 2025-05-20 | 83.04 | $85.88 | — |
| 2025-05-19 | 82.53 | $86.30 | — |
| 2025-05-16 | 81.91 | $86.13 | — |
| 2025-05-15 | 81.24 | $85.68 | — |
| 2025-05-14 | 80.56 | $85.68 | — |
| 2025-05-13 | 79.82 | $85.09 | — |
| 2025-05-12 | 79.09 | $83.80 | — |
| 2025-05-09 | 78.45 | $80.54 | — |
| 2025-05-08 | 78.08 | $80.78 | — |
| 2025-05-07 | 77.66 | $79.81 | — |
| 2025-05-06 | 77.29 | $79.81 | — |
| 2025-05-05 | 76.87 | $80.49 | — |
| 2025-05-02 | 76.33 | $80.96 | — |
| 2025-05-01 | 75.70 | $79.52 | — |
| 2025-04-30 | 75.21 | $78.34 | — |
| 2025-04-29 | 74.83 | $78.12 | — |
| 2025-04-28 | 74.45 | $77.68 | — |
| 2025-04-25 | 74.12 | $77.85 | — |
| 2025-04-24 | 73.77 | $76.82 | — |
| 2025-04-23 | 73.54 | $74.60 | — |
| 2025-04-22 | 73.54 | $72.81 | — |
| 2025-04-21 | 73.76 | $70.89 | — |
| 2025-04-17 | 74.19 | $72.86 | — |
| 2025-04-16 | 74.47 | $72.96 | — |
| 2025-04-15 | 74.76 | $75.21 | — |
| 2025-04-14 | 74.86 | $75.20 | — |
| 2025-04-11 | 74.98 | $74.93 | — |
| 2025-04-10 | 75.14 | $73.49 | — |
| 2025-04-09 | 75.45 | $76.52 | — |
| 2025-04-08 | 75.48 | $68.58 | — |
| 2025-04-07 | 76.32 | $69.59 | — |
| 2025-04-04 | 77.09 | $69.23 | — |
| 2025-04-03 | 77.95 | $73.46 | — |
| 2025-04-02 | 78.43 | $77.84 | — |
| 2025-04-01 | 78.52 | $77.24 | — |
| 2025-03-31 | 78.69 | $76.61 | — |
| 2025-03-28 | 78.94 | $76.68 | — |
| 2025-03-27 | 79.21 | $78.75 | — |
| 2025-03-26 | 79.31 | $79.24 | — |
| 2025-03-25 | 79.38 | $81.07 | — |
| 2025-03-24 | 79.29 | $80.77 | — |
| 2025-03-21 | 79.25 | $79.08 | — |
| 2025-03-20 | 79.41 | $78.88 | — |
| 2025-03-19 | 79.62 | $79.08 | — |
| 2025-03-18 | 79.86 | $77.91 | — |
| 2025-03-17 | 80.25 | $79.26 | — |
| 2025-03-14 | 80.56 | $78.97 | — |
| 2025-03-13 | 80.94 | $76.96 | — |
| 2025-03-12 | 81.56 | $78.41 | — |
| 2025-03-11 | 82.08 | $77.23 | — |
| 2025-03-10 | 82.77 | $77.26 | — |
| 2025-03-07 | 83.49 | $80.18 | — |
| 2025-03-06 | 83.97 | $79.88 | — |
| 2025-03-05 | 84.51 | $82.26 | — |
| 2025-03-04 | 84.85 | $80.97 | — |
| 2025-03-03 | 85.33 | $81.47 | — |
| 2025-02-28 | 85.78 | $83.77 | — |
| 2025-02-27 | 86.03 | $82.30 | — |
| 2025-02-26 | 86.44 | $84.68 | — |
| 2025-02-25 | 86.64 | $83.82 | — |
| 2025-02-24 | 86.92 | $84.69 | — |
| 2025-02-21 | 87.13 | $85.61 | — |
| 2025-02-20 | 87.28 | $87.59 | — |
| 2025-02-19 | 87.24 | $88.10 | — |
| 2025-02-18 | 87.14 | $88.03 | — |
| 2025-02-14 | 87.04 | $88.08 | — |
| 2025-02-13 | 86.91 | $87.92 | — |
| 2025-02-12 | 86.79 | $86.95 | — |
| 2025-02-11 | 86.75 | $87.16 | — |
| 2025-02-10 | 86.67 | $87.34 | — |
| 2025-02-07 | 86.55 | $86.40 | — |
| 2025-02-06 | 86.53 | $87.40 | — |
| 2025-02-05 | 86.40 | $86.88 | — |
| 2025-02-04 | 86.31 | $86.37 | — |
| 2025-02-03 | 86.28 | $85.58 | — |
| 2025-01-31 | 86.32 | $86.33 | — |
| 2025-01-30 | 86.28 | $86.75 | — |
| 2025-01-29 | 86.19 | $86.41 | — |
| 2025-01-28 | 86.13 | $87.00 | — |
| 2025-01-27 | 86.02 | $85.03 | — |
| 2025-01-24 | 86.11 | $88.30 | — |
| 2025-01-23 | 85.88 | $88.66 | — |
| 2025-01-22 | 85.60 | $88.18 | — |
| 2025-01-21 | 85.35 | $86.66 | — |
| 2025-01-17 | 85.24 | $85.78 | — |
| 2025-01-16 | 85.21 | $84.76 | — |
| 2025-01-15 | 85.30 | $85.21 | — |
| 2025-01-14 | 85.36 | $83.49 | — |
| 2025-01-13 | 85.59 | $83.75 | — |
| 2025-01-10 | 85.82 | $84.11 | — |
| 2025-01-08 | 86.03 | $85.61 | — |
| 2025-01-07 | 86.09 | $85.43 | — |
| 2025-01-06 | 86.19 | $87.14 | — |
| 2025-01-03 | 86.14 | $86.10 | — |
| 2025-01-02 | 86.21 | $84.86 | — |
| 2024-12-31 | 86.43 | $84.65 | — |
| 2024-12-30 | 86.69 | $85.36 | — |
| 2024-12-27 | 86.89 | $86.25 | — |
| 2024-12-26 | 87.03 | $87.52 | — |
| 2024-12-24 | 87.04 | $87.52 | — |
| 2024-12-23 | 87.06 | $86.56 | — |
| 2024-12-20 | 87.18 | $85.58 | — |
| 2024-12-19 | 87.40 | $84.73 | — |
| 2024-12-18 | 87.72 | $84.59 | — |
| 2024-12-17 | 88.07 | $87.41 | — |
| 2024-12-16 | 88.14 | $87.98 | — |
| 2024-12-13 | 88.15 | $87.19 | — |
| 2024-12-12 | 88.24 | $87.09 | — |
| 2024-12-11 | 88.35 | $87.56 | — |
| 2024-12-10 | 88.42 | $86.10 | — |
| 2024-12-09 | 88.65 | $86.56 | — |
| 2024-12-06 | 88.84 | $87.30 | — |
| 2024-12-05 | 88.98 | $91.19 | — |
| 2024-12-04 | 88.72 | $91.51 | — |
| 2024-12-03 | 88.41 | $90.02 | — |
| 2024-12-02 | 88.22 | $89.52 | — |
| 2024-11-29 | 88.05 | $88.79 | — |
| 2024-11-27 | 87.93 | $88.06 | — |
| 2024-11-26 | 87.87 | $88.79 | — |
| 2024-11-25 | 87.73 | $88.02 | — |
| 2024-11-22 | 87.66 | $87.94 | — |
| 2024-11-21 | 87.59 | $87.94 | — |
| 2024-11-20 | 87.50 | $87.60 | — |
| 2024-11-19 | 87.44 | $87.59 | — |
| 2024-11-18 | 87.37 | $86.56 | — |
| 2024-11-15 | 87.40 | $86.39 | — |
| 2024-11-14 | 87.45 | $88.61 | — |
| 2024-11-13 | 87.27 | $89.02 | — |
| 2024-11-12 | 87.04 | $89.12 | — |
| 2024-11-11 | 86.78 | $88.86 | — |
| 2024-11-08 | 86.54 | $89.16 | — |
| 2024-11-07 | 86.25 | $89.19 | — |
| 2024-11-06 | 85.95 | $87.97 | — |
| 2024-11-05 | 85.74 | $85.85 | — |
| 2024-11-04 | 85.74 | $84.67 | — |
| 2024-11-01 | 85.84 | $84.88 | — |
| 2024-10-31 | 85.92 | $84.23 | — |
| 2024-10-30 | 86.05 | $86.53 | — |
| 2024-10-29 | 85.95 | $86.95 | — |
| 2024-10-28 | 85.80 | $86.10 | — |
| 2024-10-25 | 85.71 | $85.96 | — |
| 2024-10-24 | 85.63 | $85.64 | — |
| 2024-10-23 | 85.58 | $85.37 | — |
| 2024-10-22 | 85.54 | $86.72 | — |
| 2024-10-21 | 85.36 | $86.62 | — |
| 2024-10-18 | 85.18 | $86.35 | — |
| 2024-10-17 | 85.01 | $85.88 | — |
| 2024-10-16 | 84.87 | $85.71 | — |
| 2024-10-15 | 84.73 | $85.51 | — |
| 2024-10-14 | 84.59 | $86.77 | — |
| 2024-10-11 | 84.31 | $86.01 | — |
| 2024-10-10 | 84.09 | $85.48 | — |
| 2024-10-09 | 83.90 | $85.48 | — |
| 2024-10-08 | 83.68 | $84.89 | — |
| 2024-10-07 | 83.49 | $83.53 | — |
| 2024-10-04 | 83.41 | $84.35 | — |
| 2024-10-03 | 83.21 | $83.40 | — |
| 2024-10-02 | 83.09 | $83.26 | — |
| 2024-10-01 | 82.96 | $83.08 | — |
| 2024-09-30 | 82.82 | $84.19 | — |
| 2024-09-27 | 82.57 | $83.94 | — |
| 2024-09-26 | 82.33 | $84.46 | — |
| 2024-09-25 | 82.03 | $84.11 | — |
| 2024-09-24 | 81.75 | $83.97 | — |
| 2024-09-23 | 81.47 | $83.55 | — |
| 2024-09-20 | 81.24 | $83.42 | — |
| 2024-09-19 | 81.00 | $83.66 | — |
| 2024-09-18 | 80.74 | $81.78 | — |
| 2024-09-17 | 80.66 | $82.19 | — |
| 2024-09-16 | 80.54 | $82.08 | — |
| 2024-09-13 | 80.43 | $82.13 | — |
| 2024-09-12 | 80.31 | $81.60 | — |
| 2024-09-11 | 80.24 | $80.75 | — |
| 2024-09-10 | 80.24 | $78.93 | — |
| 2024-09-09 | 80.40 | $78.20 | — |
| 2024-09-06 | 80.63 | $77.23 | — |
| 2024-09-05 | 80.95 | $79.04 | — |
| 2024-09-04 | 81.08 | $79.07 | — |
| 2024-09-03 | 81.19 | $79.36 | — |
| 2024-08-30 | 81.24 | $81.95 | — |
| 2024-08-29 | 81.03 | $81.03 | — |
| 2024-08-28 | 80.89 | $81.39 | — |
| 2024-08-27 | 80.72 | $82.21 | — |
| 2024-08-26 | 80.44 | $82.00 | — |
| 2024-08-23 | 80.17 | $82.63 | — |
| 2024-08-22 | 79.83 | $81.63 | — |
| 2024-08-21 | 79.56 | $82.88 | — |
| 2024-08-20 | 79.16 | $82.41 | — |
| 2024-08-19 | 78.79 | $82.52 | — |
| 2024-08-16 | 78.42 | $81.58 | — |
| 2024-08-15 | 78.13 | $81.58 | — |
| 2024-08-14 | 77.84 | $79.83 | — |
| 2024-08-13 | 77.72 | $79.44 | — |
| 2024-08-12 | 77.66 | $77.68 | — |
| 2024-08-09 | 77.80 | $76.85 | — |
| 2024-08-08 | 78.06 | $76.85 | — |
| 2024-08-07 | 78.35 | $74.63 | — |
| 2024-08-06 | 78.90 | $75.50 | — |
| 2024-08-05 | 79.41 | $74.39 | — |
| 2024-08-02 | 80.08 | $76.89 | — |
| 2024-08-01 | 80.55 | $78.83 | — |
| 2024-07-31 | 80.85 | $80.33 | — |
| 2024-07-30 | 81.02 | $78.01 | — |
| 2024-07-29 | 81.44 | $79.07 | — |
| 2024-07-26 | 81.77 | $79.15 | — |
| 2024-07-25 | 82.11 | $78.22 | — |
| 2024-07-24 | 82.56 | $79.02 | — |
| 2024-07-23 | 82.95 | $82.01 | — |
| 2024-07-22 | 83.05 | $81.94 | — |
| 2024-07-19 | 83.16 | $80.55 | — |
| 2024-07-18 | 83.42 | $81.05 | — |
| 2024-07-17 | 83.63 | $81.48 | — |
| 2024-07-16 | 83.81 | $84.16 | — |
| 2024-07-15 | 83.73 | $84.36 | — |
| 2024-07-12 | 83.61 | $84.28 | — |
| 2024-07-11 | 83.49 | $83.90 | — |
| 2024-07-10 | 83.39 | $85.51 | — |
| 2024-07-09 | 83.11 | $84.52 | — |
| 2024-07-08 | 82.90 | $84.55 | — |
| 2024-07-05 | 82.67 | $84.50 | — |
| 2024-07-03 | 82.41 | $83.75 | — |
| 2024-07-02 | 82.20 | $83.10 | — |
| 2024-07-01 | 82.03 | $82.65 | — |
| 2024-06-28 | 81.88 | $82.16 | — |
| 2024-06-27 | 81.74 | $82.78 | — |
| 2024-06-26 | 81.53 | $82.66 | — |
| 2024-06-25 | 81.31 | $82.41 | — |
| 2024-06-24 | 81.09 | $81.34 | — |
| 2024-06-21 | 80.96 | $82.27 | — |
| 2024-06-20 | 80.71 | $82.53 | — |
| 2024-06-18 | 80.41 | $83.14 | — |
| 2024-06-17 | 80.03 | $82.86 | — |
| 2024-06-14 | 79.65 | $82.15 | — |
| 2024-06-13 | 79.30 | $81.96 | — |
| 2024-06-12 | 78.96 | $81.59 | — |
| 2024-06-11 | 78.62 | $80.47 | — |
| 2024-06-10 | 78.37 | $79.98 | — |
| 2024-06-07 | 78.14 | $79.58 | — |
| 2024-06-06 | 77.93 | $79.67 | — |
| 2024-06-05 | 77.70 | $79.72 | — |
| 2024-06-04 | 77.43 | $78.07 | — |
| 2024-06-03 | 77.32 | $77.83 | — |
| 2024-05-31 | 77.21 | $77.22 | — |
| 2024-05-30 | 77.14 | $77.22 | — |
| 2024-05-29 | 77.04 | $78.14 | — |
| 2024-05-28 | 76.83 | $78.57 | — |
| 2024-05-24 | 76.55 | $78.06 | — |
| 2024-05-23 | 76.31 | $77.40 | — |
| 2024-05-22 | 76.10 | $77.35 | — |
| 2024-05-21 | 75.87 | $77.42 | — |
| 2024-05-20 | 75.62 | $77.26 | — |
| 2024-05-17 | 75.36 | $76.81 | — |
| 2024-05-16 | 75.11 | $76.88 | — |
| 2024-05-15 | 74.84 | $77.24 | — |
| 2024-05-14 | 74.52 | $76.03 | — |
| 2024-05-13 | 74.30 | $75.62 | — |
| 2024-05-10 | 74.11 | $75.81 | — |
| 2024-05-09 | 73.90 | $75.71 | — |
| 2024-05-08 | 73.70 | $75.47 | — |
| 2024-05-07 | 73.53 | $75.48 | — |
| 2024-05-06 | 73.35 | $75.41 | — |
| 2024-05-03 | 73.18 | $74.35 | — |
| 2024-05-02 | 73.12 | $73.12 | — |
| 2024-05-01 | 73.18 | $72.17 | — |
| 2024-04-30 | 73.35 | $72.38 | — |
| 2024-04-29 | 73.51 | $73.60 | — |
| 2024-04-26 | 73.57 | $73.77 | — |
| 2024-04-25 | 73.62 | $72.38 | — |
| 2024-04-24 | 73.83 | $72.87 | — |
| 2024-04-23 | 74.00 | $73.11 | — |
| 2024-04-22 | 74.16 | $71.99 | — |
| 2024-04-19 | 74.45 | $71.25 | — |
| 2024-04-18 | 74.83 | $72.83 | — |
| 2024-04-17 | 75.09 | $73.21 | — |
| 2024-04-16 | 75.31 | $74.08 | — |
| 2024-04-15 | 75.46 | $73.89 | — |
| 2024-04-12 | 75.62 | $75.03 | — |
| 2024-04-11 | 75.68 | $76.17 | — |
| 2024-04-10 | 75.62 | $75.20 | — |
| 2024-04-09 | 75.65 | $75.54 | — |
| 2024-04-08 | 75.65 | $75.63 | — |
| 2024-04-05 | 75.63 | $75.80 | — |
| 2024-04-04 | 75.59 | $74.55 | — |
| 2024-04-03 | 75.66 | $75.67 | — |
| 2024-04-02 | 75.63 | $75.44 | — |
| 2024-04-01 | 75.60 | $75.95 | — |
| 2024-03-28 | 75.53 | $75.88 | — |
| 2024-03-27 | 75.45 | $75.99 | — |
| 2024-03-26 | 75.35 | $75.92 | — |
| 2024-03-25 | 75.25 | $76.22 | — |
| 2024-03-22 | 75.10 | $76.58 | — |
| 2024-03-21 | 74.91 | $76.42 | — |
| 2024-03-20 | 74.71 | $76.09 | — |
| 2024-03-19 | 74.53 | $75.34 | — |
| 2024-03-18 | 74.40 | $74.81 | — |
| 2024-03-15 | 74.32 | $74.25 | — |
| 2024-03-14 | 74.28 | $75.04 | — |
| 2024-03-13 | 74.15 | $74.95 | — |
| 2024-03-12 | 74.02 | $75.23 | — |
| 2024-03-11 | 73.86 | $73.75 | — |
| 2024-03-08 | 73.83 | $74.31 | — |
| 2024-03-07 | 73.74 | $75.29 | — |
| 2024-03-06 | 73.54 | $74.08 | — |
| 2024-03-05 | 73.45 | $73.66 | — |
| 2024-03-04 | 73.39 | $74.71 | — |
| 2024-03-01 | 73.21 | $74.84 | — |
| 2024-02-29 | 73.00 | $73.89 | — |
| 2024-02-28 | 72.85 | $73.26 | — |
| 2024-02-27 | 72.74 | $73.54 | — |
| 2024-02-26 | 72.60 | $73.55 | — |
| 2024-02-23 | 72.43 | $73.72 | — |
| 2024-02-22 | 72.24 | $73.89 | — |
| 2024-02-21 | 72.00 | $71.43 | — |
| 2024-02-20 | 71.98 | $71.76 | — |
| 2024-02-16 | 71.92 | $72.59 | — |
| 2024-02-15 | 71.76 | $73.08 | — |
| 2024-02-14 | 71.53 | $73.15 | — |
| 2024-02-13 | 71.26 | $72.15 | — |
| 2024-02-12 | 71.06 | $73.01 | — |
| 2024-02-09 | 70.74 | $73.36 | — |
| 2024-02-08 | 70.37 | $72.55 | — |
| 2024-02-07 | 70.04 | $72.48 | — |
| 2024-02-06 | 69.68 | $71.44 | — |
| 2024-02-05 | 69.40 | $71.59 | — |
| 2024-02-02 | 69.07 | $71.52 | — |
| 2024-02-01 | 68.70 | $69.81 | — |
| 2024-01-31 | 68.48 | $68.81 | — |
| 2024-01-30 | 68.33 | $70.10 | — |
| 2024-01-29 | 68.03 | $70.39 | — |
| 2024-01-26 | 67.69 | $69.61 | — |
| 2024-01-25 | 67.40 | $69.77 | — |
| 2024-01-24 | 67.08 | $69.42 | — |
| 2024-01-23 | 66.78 | $68.90 | — |
| 2024-01-22 | 66.51 | $68.61 | — |
| 2024-01-19 | 66.24 | $68.49 | — |
| 2024-01-18 | 65.98 | $67.44 | — |
| 2024-01-17 | 65.80 | $66.61 | — |
| 2024-01-16 | 65.70 | $66.87 | — |
| 2024-01-12 | 65.56 | $66.81 | — |
| 2024-01-11 | 65.41 | $66.69 | — |
| 2024-01-10 | 65.27 | $66.48 | — |
| 2024-01-09 | 65.13 | $65.77 | — |
| 2024-01-08 | 65.05 | $65.53 | — |
| 2024-01-05 | 64.99 | $64.14 | — |
| 2024-01-04 | 65.05 | $64.04 | — |
| 2024-01-03 | 65.13 | $64.25 | — |
| 2024-01-02 | 65.19 | $64.75 | — |
| 2023-12-29 | 65.21 | $65.75 | — |
| 2023-12-28 | 65.12 | $65.92 | — |
| 2023-12-27 | 65.02 | $65.85 | — |
| 2023-12-26 | 64.92 | $65.77 | — |
| 2023-12-22 | 64.82 | $65.52 | — |
| 2023-12-21 | 64.75 | $65.45 | — |
| 2023-12-20 | 64.68 | $64.73 | — |
| 2023-12-19 | 64.68 | $65.69 | — |
| 2023-12-18 | 64.58 | $65.33 | — |
| 2023-12-15 | 64.52 | $64.60 | — |
| 2023-12-14 | 64.52 | $64.96 | — |
| 2023-12-13 | 64.49 | $64.96 | — |
| 2023-12-12 | 64.45 | $64.25 | — |
| 2023-12-11 | 64.48 | $63.68 | — |
| 2023-12-08 | 64.56 | $63.53 | — |
| 2023-12-07 | 64.65 | $63.26 | — |
| 2023-12-06 | 64.76 | $64.35 | — |
| 2023-12-05 | 64.76 | $64.75 | — |
| 2023-12-04 | 64.70 | $64.54 | — |
| 2023-12-01 | 64.65 | $65.21 | — |
| 2023-11-30 | 64.52 | $65.07 | — |
| 2023-11-29 | 64.37 | $65.08 | — |
| 2023-11-28 | 64.20 | $65.09 | — |
| 2023-11-27 | 63.99 | $65.08 | — |
| 2023-11-24 | 63.75 | $65.14 | — |
| 2023-11-22 | 63.46 | $65.21 | — |
| 2023-11-21 | 63.14 | $64.88 | — |
| 2023-11-20 | 62.83 | $65.13 | — |
| 2023-11-17 | 62.46 | $64.37 | — |
| 2023-11-16 | 62.14 | $64.41 | — |
| 2023-11-15 | 61.80 | $64.13 | — |
| 2023-11-14 | 61.46 | $64.42 | — |
| 2023-11-13 | 61.09 | $63.40 | — |
| 2023-11-10 | 60.80 | $63.47 | — |
| 2023-11-09 | 60.49 | $62.21 | — |
| 2023-11-08 | 60.30 | $62.54 | — |
| 2023-11-07 | 60.07 | $62.31 | — |
| 2023-11-06 | 59.86 | $61.81 | — |
| 2023-11-03 | 59.69 | $61.44 | — |
| 2023-11-02 | 59.56 | $60.81 | — |
| 2023-11-01 | 59.48 | $59.83 | — |
| 2023-10-31 | 59.49 | $58.79 | — |
| 2023-10-30 | 59.60 | $58.65 | — |
| 2023-10-27 | 59.73 | $57.82 | — |
| 2023-10-26 | 59.94 | $57.57 | — |
| 2023-10-25 | 60.19 | $58.63 | — |
| 2023-10-24 | 60.35 | $59.81 | — |
| 2023-10-23 | 60.38 | $59.35 | — |
| 2023-10-20 | 60.46 | $59.15 | — |
| 2023-10-19 | 60.57 | $59.94 | — |
| 2023-10-18 | 60.59 | $60.35 | — |
| 2023-10-17 | 60.58 | $61.41 | — |
| 2023-10-16 | 60.47 | $61.50 | — |
| 2023-10-13 | 60.35 | $60.79 | — |
| 2023-10-12 | 60.30 | $61.41 | — |
| 2023-10-11 | 60.20 | $61.71 | — |
| 2023-10-10 | 60.07 | $61.21 | — |
| 2023-10-09 | 59.99 | $60.88 | — |
| 2023-10-06 | 59.96 | $60.63 | — |
| 2023-10-05 | 59.95 | $59.56 | — |
| 2023-10-04 | 60.06 | $59.68 | — |
| 2023-10-03 | 60.18 | $58.90 | — |
| 2023-10-02 | 60.38 | $60.06 | — |
| 2023-09-29 | 60.49 | $59.51 | — |
| 2023-09-28 | 60.67 | $59.55 | — |
| 2023-09-27 | 60.86 | $59.10 | — |
| 2023-09-26 | 61.11 | $58.98 | — |
| 2023-09-25 | 61.38 | $59.85 | — |
| 2023-09-22 | 61.57 | $59.58 | — |
| 2023-09-21 | 61.79 | $59.53 | — |
| 2023-09-20 | 62.03 | $60.71 | — |
| 2023-09-19 | 62.15 | $61.50 | — |
| 2023-09-18 | 62.20 | $61.67 | — |
| 2023-09-15 | 62.22 | $61.52 | — |
| 2023-09-14 | 62.25 | $62.62 | — |
| 2023-09-13 | 62.16 | $62.31 | — |
| 2023-09-12 | 62.11 | $62.07 | — |
| 2023-09-11 | 62.07 | $62.75 | — |
| 2023-09-08 | 61.96 | $62.26 | — |
| 2023-09-07 | 61.89 | $62.23 | — |
| 2023-09-06 | 61.82 | $62.48 | — |
| 2023-09-05 | 61.72 | $62.96 | — |
| 2023-09-01 | 61.58 | $63.00 | — |
| 2023-08-31 | 61.42 | $62.80 | — |
| 2023-08-30 | 61.28 | $62.76 | — |
| 2023-08-29 | 61.14 | $62.40 | — |
| 2023-08-28 | 61.03 | $61.26 | — |
| 2023-08-25 | 61.05 | $60.83 | — |
| 2023-08-24 | 61.11 | $60.45 | — |
| 2023-08-23 | 61.22 | $61.68 | — |
| 2023-08-22 | 61.21 | $60.75 | — |
| 2023-08-21 | 61.31 | $60.93 | — |
| 2023-08-18 | 61.39 | $60.05 | — |
| 2023-08-17 | 61.56 | $60.10 | — |
| 2023-08-16 | 61.74 | $60.75 | — |
| 2023-08-15 | 61.87 | $61.23 | — |
| 2023-08-14 | 61.96 | $61.76 | — |
| 2023-08-11 | 62.01 | $60.99 | — |
| 2023-08-10 | 62.13 | $61.36 | — |
| 2023-08-09 | 62.23 | $61.27 | — |
| 2023-08-08 | 62.33 | $61.99 | — |
| 2023-08-07 | 62.36 | $62.41 | — |
| 2023-08-04 | 62.33 | $61.76 | — |
| 2023-08-03 | 62.37 | $61.71 | — |
| 2023-08-02 | 62.40 | $61.69 | — |
| 2023-08-01 | 62.42 | $63.07 | — |
| 2023-07-31 | 62.31 | $63.17 | — |
| 2023-07-28 | 62.18 | $63.08 | — |
| 2023-07-27 | 62.04 | $62.03 | — |
| 2023-07-26 | 61.99 | $62.37 | — |
| 2023-07-25 | 61.90 | $62.62 | — |
| 2023-07-24 | 61.77 | $62.17 | — |
| 2023-07-21 | 61.67 | $62.07 | — |
| 2023-07-20 | 61.57 | $62.11 | — |
| 2023-07-19 | 61.45 | $63.20 | — |
| 2023-07-18 | 61.21 | $63.28 | — |
| 2023-07-17 | 60.96 | $62.66 | — |
| 2023-07-14 | 60.75 | $62.16 | — |
| 2023-07-13 | 60.58 | $62.02 | — |
| 2023-07-12 | 60.41 | $61.21 | — |
| 2023-07-11 | 60.31 | $60.63 | — |
| 2023-07-10 | 60.25 | $60.38 | — |
| 2023-07-07 | 60.21 | $60.26 | — |
| 2023-07-06 | 60.17 | $60.45 | — |
| 2023-07-05 | 60.10 | $60.85 | — |
| 2023-07-03 | 59.99 | $60.95 | — |
| 2023-06-30 | 59.85 | $61.01 | — |
| 2023-06-29 | 59.70 | $60.13 | — |
| 2023-06-28 | 59.61 | $60.03 | — |
| 2023-06-27 | 59.53 | $59.99 | — |
| 2023-06-26 | 59.44 | $59.05 | — |
| 2023-06-23 | 59.43 | $59.62 | — |
| 2023-06-22 | 59.35 | $60.15 | — |
| 2023-06-21 | 59.19 | $59.65 | — |
| 2023-06-20 | 59.07 | $60.10 | — |
| 2023-06-16 | 58.89 | $60.26 | — |
| 2023-06-15 | 58.67 | $60.73 | — |
| 2023-06-14 | 58.39 | $59.91 | — |
| 2023-06-13 | 58.17 | $59.66 | — |
| 2023-06-12 | 57.94 | $59.26 | — |
| 2023-06-09 | 57.74 | $58.45 | — |
| 2023-06-08 | 57.60 | $58.36 | — |
| 2023-06-07 | 57.44 | $57.80 | — |
| 2023-06-06 | 57.33 | $58.82 | — |
| 2023-06-05 | 57.10 | $58.78 | — |
| 2023-06-02 | 56.85 | $58.77 | — |
| 2023-06-01 | 56.58 | $58.25 | — |
| 2023-05-31 | 56.33 | $57.46 | — |
| 2023-05-30 | 56.15 | $57.94 | — |
| 2023-05-26 | 55.91 | $57.95 | — |
| 2023-05-25 | 55.64 | $56.88 | — |
| 2023-05-24 | 55.47 | $55.54 | — |
| 2023-05-23 | 55.41 | $55.80 | — |
| 2023-05-22 | 55.31 | $56.67 | — |
| 2023-05-19 | 55.12 | $56.61 | — |
| 2023-05-18 | 54.92 | $56.78 | — |
| 2023-05-17 | 54.69 | $55.90 | — |
| 2023-05-16 | 54.53 | $55.19 | — |
| 2023-05-15 | 54.44 | $55.28 | — |
| 2023-05-12 | 54.33 | $54.87 | — |
| 2023-05-11 | 54.26 | $54.97 | — |
| 2023-05-10 | 54.17 | $54.98 | — |
| 2023-05-09 | 54.08 | $54.46 | — |
| 2023-05-08 | 54.03 | $54.72 | — |
| 2023-05-05 | 53.95 | $54.57 | — |
| 2023-05-04 | 53.88 | $53.57 | — |
| 2023-05-03 | 53.90 | $53.80 | — |
| 2023-05-02 | 53.90 | $54.16 | — |
| 2023-05-01 | 53.87 | $54.58 | — |
| 2023-04-28 | 53.80 | $54.49 | — |
| 2023-04-27 | 53.72 | $54.15 | — |
| 2023-04-26 | 53.68 | $53.06 | — |
| 2023-04-25 | 53.73 | $52.69 | — |
| 2023-04-24 | 53.81 | $53.87 | — |
| 2023-04-21 | 53.77 | $53.96 | — |
| 2023-04-20 | 53.72 | $53.90 | — |
| 2023-04-19 | 53.66 | $54.12 | — |
| 2023-04-18 | 53.58 | $54.11 | — |
| 2023-04-17 | 53.48 | $54.03 | — |
| 2023-04-14 | 53.38 | $53.99 | — |
| 2023-04-13 | 53.27 | $54.09 | — |
| 2023-04-12 | 53.13 | $53.23 | — |
| 2023-04-11 | 53.07 | $53.51 | — |
| 2023-04-10 | 52.95 | $53.73 | — |
| 2023-04-06 | 52.80 | $53.64 | — |
| 2023-04-05 | 52.64 | $53.33 | — |
| 2023-04-04 | 52.50 | $53.78 | — |
| 2023-04-03 | 52.30 | $54.08 | — |
| 2023-03-31 | 52.06 | $54.00 | — |
| 2023-03-30 | 51.82 | $53.18 | — |
| 2023-03-29 | 51.65 | $52.77 | — |
| 2023-03-28 | 51.50 | $51.94 | — |
| 2023-03-27 | 51.42 | $52.12 | — |
| 2023-03-24 | 51.32 | $52.23 | — |
| 2023-03-23 | 51.20 | $52.22 | — |
| 2023-03-22 | 51.08 | $51.74 | — |
| 2023-03-21 | 50.99 | $52.42 | — |
| 2023-03-20 | 50.84 | $51.68 | — |
| 2023-03-17 | 50.74 | $51.52 | — |
| 2023-03-16 | 50.67 | $51.77 | — |
| 2023-03-15 | 50.57 | $50.52 | — |
| 2023-03-14 | 50.60 | $50.58 | — |
| 2023-03-13 | 50.64 | $49.54 | — |
| 2023-03-10 | 50.79 | $49.38 | — |
| 2023-03-09 | 50.96 | $50.26 | — |
| 2023-03-08 | 51.06 | $51.19 | — |
| 2023-03-07 | 51.08 | $50.97 | — |
| 2023-03-06 | 51.13 | $51.62 | — |
| 2023-03-03 | 51.12 | $51.65 | — |
| 2023-03-02 | 51.11 | $50.75 | — |
| 2023-03-01 | 51.19 | $50.21 | — |
| 2023-02-28 | 51.34 | $50.44 | — |
| 2023-02-27 | 51.47 | $50.60 | — |
| 2023-02-24 | 51.58 | $50.28 | — |
| 2023-02-23 | 51.73 | $51.14 | — |
| 2023-02-22 | 51.80 | $50.58 | — |
| 2023-02-21 | 51.92 | $50.62 | — |
| 2023-02-20 | 52.03 | $50.62 | — |
| 2023-02-17 | 52.15 | $51.68 | — |
| 2023-02-16 | 52.16 | $51.97 | — |
| 2023-02-15 | 52.12 | $53.02 | — |
| 2023-02-14 | 51.96 | $52.84 | — |
| 2023-02-13 | 51.81 | $52.45 | — |
| 2023-02-10 | 51.68 | $51.75 | — |
| 2023-02-09 | 51.61 | $51.95 | — |
| 2023-02-08 | 51.50 | $52.30 | — |
| 2023-02-07 | 51.35 | $53.02 | — |
| 2023-02-06 | 51.11 | $52.05 | — |
| 2023-02-03 | 50.94 | $52.42 | — |
| 2023-02-02 | 50.71 | $53.23 | — |
| 2023-02-01 | 50.37 | $52.21 | — |
| 2023-01-31 | 50.10 | $51.30 | — |
| 2023-01-30 | 49.91 | $50.42 | — |
| 2023-01-27 | 49.78 | $51.28 | — |
| 2023-01-26 | 49.55 | $51.10 | — |
| 2023-01-25 | 49.31 | $50.45 | — |
| 2023-01-24 | 49.13 | $50.54 | — |
| 2023-01-23 | 48.91 | $50.67 | — |
| 2023-01-20 | 48.67 | $49.89 | — |
| 2023-01-19 | 48.49 | $48.65 | — |
| 2023-01-18 | 48.42 | $49.09 | — |
| 2023-01-17 | 48.31 | $49.75 | — |
| 2023-01-16 | 48.12 | $49.75 | — |
| 2023-01-13 | 47.92 | $49.69 | — |
| 2023-01-12 | 47.72 | $49.38 | — |
| 2023-01-11 | 47.55 | $49.09 | — |
| 2023-01-10 | 47.41 | $48.29 | — |
| 2023-01-09 | 47.35 | $47.96 | — |
| 2023-01-06 | 47.34 | $47.58 | — |
| 2023-01-05 | 47.37 | $46.43 | — |
| 2023-01-04 | 47.53 | $47.27 | — |
| 2023-01-03 | 47.61 | $47.10 | — |
| 2023-01-02 | 47.72 | $47.10 | — |
| 2022-12-30 | 47.85 | $47.35 | — |
| 2022-12-29 | 47.96 | $47.47 | — |
| 2022-12-28 | 48.09 | $46.47 | — |
| 2022-12-27 | 48.33 | $47.04 | — |
| 2022-12-26 | 48.52 | $47.04 | — |
| 2022-12-23 | 48.72 | $47.45 | — |
| 2022-12-22 | 48.90 | $47.24 | — |
| 2022-12-21 | 49.11 | $48.25 | — |
| 2022-12-20 | 49.23 | $47.48 | — |
| 2022-12-19 | 49.43 | $47.68 | — |
| 2022-12-16 | 49.62 | $48.30 | — |
| 2022-12-15 | 49.75 | $48.76 | — |
| 2022-12-14 | 49.84 | $50.19 | — |
| 2022-12-13 | 49.79 | $50.44 | — |
| 2022-12-12 | 49.71 | $50.04 | — |
| 2022-12-09 | 49.67 | $49.14 | — |
| 2022-12-08 | 49.71 | $49.55 | — |
| 2022-12-07 | 49.71 | $48.93 | — |
| 2022-12-06 | 49.76 | $49.09 | — |
| 2022-12-05 | 49.78 | $50.00 | — |
| 2022-12-02 | 49.69 | $50.97 | — |
| 2022-12-01 | 49.49 | $51.07 | — |
| 2022-11-30 | 49.26 | $51.01 | — |
| 2022-11-29 | 49.01 | $48.91 | — |
| 2022-11-28 | 48.95 | $49.11 | — |
| 2022-11-25 | 48.86 | $49.80 | — |
| 2022-11-24 | 48.71 | $49.80 | — |
| 2022-11-23 | 48.54 | $49.89 | — |
| 2022-11-22 | 48.35 | $49.39 | — |
| 2022-11-21 | 48.20 | $48.67 | — |
| 2022-11-18 | 48.12 | $49.06 | — |
| 2022-11-17 | 48.00 | $48.95 | — |
| 2022-11-16 | 47.86 | $49.16 | — |
| 2022-11-15 | 47.70 | $49.77 | — |
| 2022-11-14 | 47.46 | $49.14 | — |
| 2022-11-11 | 47.26 | $49.65 | — |
| 2022-11-10 | 47.00 | $49.03 | — |
| 2022-11-09 | 46.77 | $45.77 | — |
| 2022-11-08 | 46.85 | $46.85 | — |
| 2022-11-07 | 46.83 | $46.55 | — |
| 2022-11-04 | 46.82 | $46.03 | — |
| 2022-11-03 | 46.87 | $45.53 | — |
| 2022-11-02 | 46.97 | $46.06 | — |
| 2022-11-01 | 47.03 | $47.50 | — |
| 2022-10-31 | 46.96 | $47.91 | — |
| 2022-10-28 | 46.85 | $48.32 | — |
| 2022-10-27 | 46.67 | $47.31 | — |
| 2022-10-26 | 46.59 | $47.67 | — |
| 2022-10-25 | 46.48 | $48.49 | — |
| 2022-10-24 | 46.27 | $47.58 | — |
| 2022-10-21 | 46.14 | $47.08 | — |
| 2022-10-20 | 46.06 | $45.97 | — |
| 2022-10-19 | 46.09 | $46.13 | — |
| 2022-10-18 | 46.11 | $46.50 | — |
| 2022-10-17 | 46.10 | $45.98 | — |
| 2022-10-14 | 46.17 | $44.56 | — |
| 2022-10-13 | 46.38 | $45.83 | — |
| 2022-10-12 | 46.50 | $44.93 | — |
| 2022-10-11 | 46.72 | $45.02 | — |
| 2022-10-10 | 46.96 | $45.54 | — |
| 2022-10-07 | 47.18 | $46.13 | — |
| 2022-10-06 | 47.37 | $47.84 | — |
| 2022-10-05 | 47.42 | $48.20 | — |
| 2022-10-04 | 47.44 | $48.13 | — |
| 2022-10-03 | 47.47 | $46.48 | — |
| 2022-09-30 | 47.67 | $45.23 | — |
| 2022-09-29 | 48.02 | $46.01 | — |
| 2022-09-28 | 48.31 | $47.05 | — |
| 2022-09-27 | 48.52 | $46.12 | — |
| 2022-09-26 | 48.84 | $46.06 | — |
| 2022-09-23 | 49.19 | $46.45 | — |
| 2022-09-22 | 49.53 | $47.21 | — |
| 2022-09-21 | 49.83 | $47.77 | — |
| 2022-09-20 | 50.10 | $48.63 | — |
| 2022-09-19 | 50.30 | $49.22 | — |
| 2022-09-16 | 50.47 | $48.91 | — |
| 2022-09-15 | 50.70 | $49.41 | — |
| 2022-09-14 | 50.91 | $50.13 | — |
| 2022-09-13 | 51.07 | $49.87 | — |
| 2022-09-12 | 51.28 | $52.46 | — |
| 2022-09-09 | 51.27 | $51.86 | — |
| 2022-09-08 | 51.33 | $50.85 | — |
| 2022-09-07 | 51.50 | $50.44 | — |
| 2022-09-06 | 51.73 | $49.51 | — |
| 2022-09-05 | 52.07 | $49.51 | — |
| 2022-09-02 | 52.42 | $49.66 | — |
| 2022-09-01 | 52.79 | $50.22 | — |
| 2022-08-31 | 53.12 | $50.40 | — |
| 2022-08-30 | 53.45 | $50.86 | — |
| 2022-08-29 | 53.74 | $51.35 | — |
| 2022-08-26 | 54.00 | $51.86 | — |
| 2022-08-25 | 54.21 | $53.94 | — |
| 2022-08-24 | 54.21 | $53.01 | — |
| 2022-08-23 | 54.30 | $52.90 | — |
| 2022-08-22 | 54.37 | $53.04 | — |
| 2022-08-19 | 54.42 | $54.34 | — |
| 2022-08-18 | 54.33 | $55.35 | — |
| 2022-08-17 | 54.12 | $55.22 | — |
| 2022-08-16 | 53.91 | $55.76 | — |
| 2022-08-15 | 53.61 | $55.78 | — |
| 2022-08-12 | 53.27 | $55.46 | — |
| 2022-08-11 | 52.94 | $54.43 | — |
| 2022-08-10 | 52.67 | $54.69 | — |
| 2022-08-09 | 52.34 | $53.30 | — |
| 2022-08-08 | 52.12 | $53.91 | — |
| 2022-08-05 | 51.82 | $54.08 | — |
| 2022-08-04 | 51.48 | $54.08 | — |
| 2022-08-03 | 51.11 | $53.77 | — |
| 2022-08-02 | 50.75 | $52.76 | — |
| 2022-08-01 | 50.47 | $52.87 | — |
| 2022-07-29 | 50.15 | $52.98 | — |
| 2022-07-28 | 49.80 | $51.96 | — |
| 2022-07-27 | 49.52 | $51.04 | — |
| 2022-07-26 | 49.31 | $49.24 | — |
| 2022-07-25 | 49.27 | $50.23 | — |
| 2022-07-22 | 49.13 | $50.38 | — |
| 2022-07-21 | 48.98 | $51.28 | — |
| 2022-07-20 | 48.72 | $50.70 | — |
| 2022-07-19 | 48.50 | $49.92 | — |
| 2022-07-18 | 48.34 | $48.36 | — |
| 2022-07-15 | 48.33 | $48.70 | — |
| 2022-07-14 | 48.27 | $47.77 | — |
| 2022-07-13 | 48.29 | $47.82 | — |
| 2022-07-12 | 48.30 | $47.88 | — |
| 2022-07-11 | 48.30 | $48.61 | — |
| 2022-07-08 | 48.22 | $49.44 | — |
| 2022-07-07 | 48.06 | $49.48 | — |
| 2022-07-06 | 47.90 | $48.45 | — |
| 2022-07-05 | 47.86 | $48.23 | — |
| 2022-07-04 | 47.86 | $48.23 | — |
| 2022-07-01 | 47.88 | $47.55 | — |
| 2022-06-30 | 47.98 | $47.27 | — |
| 2022-06-29 | 48.15 | $47.99 | — |
| 2022-06-28 | 48.26 | $47.98 | — |
| 2022-06-27 | 48.39 | $49.47 | — |
| 2022-06-24 | 48.39 | $49.95 | — |
| 2022-06-23 | 48.35 | $47.90 | — |
| 2022-06-22 | 48.53 | $47.14 | — |
| 2022-06-21 | 48.79 | $47.21 | — |
| 2022-06-20 | 49.04 | $47.21 | — |
| 2022-06-17 | 49.32 | $46.10 | — |
| 2022-06-16 | 49.71 | $45.50 | — |
| 2022-06-15 | 50.17 | $47.52 | — |
| 2022-06-14 | 50.46 | $46.37 | — |
| 2022-06-13 | 50.87 | $46.42 | — |
| 2022-06-10 | 51.30 | $48.82 | — |
| 2022-06-09 | 51.51 | $50.77 | — |
| 2022-06-08 | 51.52 | $52.30 | — |
| 2022-06-07 | 51.37 | $52.81 | — |
| 2022-06-06 | 51.16 | $52.36 | — |
| 2022-06-03 | 50.98 | $52.18 | — |
| 2022-06-02 | 50.81 | $53.32 | — |
| 2022-06-01 | 50.54 | $51.62 | — |
| 2022-05-31 | 50.44 | $51.98 | — |
| 2022-05-30 | 50.32 | $51.98 | — |
| 2022-05-27 | 50.21 | $52.34 | — |
| 2022-05-26 | 50.07 | $50.75 | — |
| 2022-05-25 | 50.10 | $49.51 | — |
| 2022-05-24 | 50.28 | $48.69 | — |
| 2022-05-23 | 50.55 | $49.89 | — |
| 2022-05-20 | 50.74 | $49.13 | — |
| 2022-05-19 | 51.03 | $49.13 | — |
| 2022-05-18 | 51.35 | $49.05 | — |
| 2022-05-17 | 51.72 | $51.41 | — |
| 2022-05-16 | 51.90 | $50.15 | — |
| 2022-05-13 | 52.23 | $50.76 | — |
| 2022-05-12 | 52.53 | $48.83 | — |
| 2022-05-11 | 53.07 | $48.86 | — |
| 2022-05-10 | 53.64 | $50.07 | — |
| 2022-05-09 | 54.12 | $49.58 | — |
| 2022-05-06 | 54.70 | $52.07 | — |
| 2022-05-05 | 55.08 | $52.81 | — |
| 2022-05-04 | 55.41 | $55.40 | — |
| 2022-05-03 | 55.53 | $53.80 | — |
| 2022-05-02 | 55.83 | $53.93 | — |
| 2022-04-29 | 56.16 | $53.28 | — |
| 2022-04-28 | 56.59 | $55.81 | — |
| 2022-04-27 | 56.80 | $53.94 | — |
| 2022-04-26 | 57.23 | $53.64 | — |
| 2022-04-25 | 57.73 | $55.52 | — |
| 2022-04-22 | 58.08 | $54.81 | — |
| 2022-04-21 | 58.52 | $56.44 | — |
| 2022-04-20 | 58.82 | $57.84 | — |
| 2022-04-19 | 58.99 | $58.32 | — |
| 2022-04-18 | 59.14 | $56.98 | — |
| 2022-04-14 | 59.42 | $57.09 | — |
| 2022-04-13 | 59.70 | $58.14 | — |
| 2022-04-12 | 59.87 | $57.09 | — |
| 2022-04-11 | 60.14 | $57.47 | — |
| 2022-04-08 | 60.36 | $58.65 | — |
| 2022-04-07 | 60.45 | $59.37 | — |
| 2022-04-06 | 60.46 | $59.27 | — |
| 2022-04-05 | 60.46 | $60.68 | — |
| 2022-04-04 | 60.29 | $61.97 | — |
| 2022-04-01 | 59.97 | $61.02 | — |
| 2022-03-31 | 59.72 | $60.85 | — |
| 2022-03-30 | 59.47 | $61.85 | — |
| 2022-03-29 | 59.11 | $62.69 | — |
| 2022-03-28 | 58.65 | $61.45 | — |
| 2022-03-25 | 58.30 | $60.68 | — |
| 2022-03-24 | 58.03 | $60.79 | — |
| 2022-03-23 | 57.73 | $59.55 | — |
| 2022-03-22 | 57.53 | $60.57 | — |
| 2022-03-21 | 57.23 | $59.67 | — |
| 2022-03-18 | 57.00 | $59.91 | — |
| 2022-03-17 | 56.75 | $58.57 | — |
| 2022-03-16 | 56.63 | $57.88 | — |
| 2022-03-15 | 56.59 | $55.77 | — |
| 2022-03-14 | 56.78 | $54.16 | — |
| 2022-03-11 | 57.15 | $55.00 | — |
| 2022-03-10 | 57.47 | $56.04 | — |
| 2022-03-09 | 57.71 | $56.48 | — |
| 2022-03-08 | 57.95 | $54.18 | — |
| 2022-03-07 | 58.44 | $54.32 | — |
| 2022-03-04 | 58.94 | $56.93 | — |
| 2022-03-03 | 59.22 | $58.19 | — |
| 2022-03-02 | 59.39 | $59.31 | — |
| 2022-03-01 | 59.47 | $58.35 | — |
| 2022-02-28 | 59.66 | $59.59 | — |
| 2022-02-25 | 59.75 | $59.67 | — |
| 2022-02-24 | 59.82 | $58.75 | — |
| 2022-02-23 | 59.98 | $56.78 | — |
| 2022-02-22 | 60.34 | $58.18 | — |
| 2022-02-21 | 60.56 | $58.18 | — |
| 2022-02-18 | 60.79 | $58.74 | — |
| 2022-02-17 | 60.96 | $59.54 | — |
| 2022-02-16 | 61.07 | $61.41 | — |
| 2022-02-15 | 61.01 | $61.53 | — |
| 2022-02-14 | 60.93 | $60.04 | — |
| 2022-02-11 | 61.01 | $59.99 | — |
| 2022-02-10 | 61.11 | $61.98 | — |
| 2022-02-09 | 61.03 | $63.12 | — |
| 2022-02-08 | 60.86 | $61.59 | — |
| 2022-02-07 | 60.84 | $61.03 | — |
| 2022-02-04 | 60.89 | $61.28 | — |
| 2022-02-03 | 60.94 | $60.33 | — |
| 2022-02-02 | 61.10 | $62.93 | — |
| 2022-02-01 | 61.02 | $62.45 | — |
| 2022-01-31 | 61.01 | $61.73 | — |
| 2022-01-28 | 61.10 | $59.88 | — |
| 2022-01-27 | 61.40 | $57.86 | — |
| 2022-01-26 | 61.95 | $58.24 | — |
| 2022-01-25 | 62.51 | $58.18 | — |
| 2022-01-24 | 63.12 | $59.71 | — |
| 2022-01-21 | 63.63 | $59.36 | — |
| 2022-01-20 | 64.22 | $61.09 | — |
| 2022-01-19 | 64.67 | $61.83 | — |
| 2022-01-18 | 65.07 | $62.34 | — |
| 2022-01-17 | 65.44 | $62.34 | — |
| 2022-01-14 | 65.87 | $63.99 | — |
| 2022-01-13 | 66.20 | $63.68 | — |
| 2022-01-12 | 66.62 | $65.25 | — |
| 2022-01-11 | 66.93 | $65.14 | — |
| 2022-01-10 | 67.31 | $64.24 | — |
| 2022-01-07 | 67.83 | $64.42 | — |
| 2022-01-06 | 68.40 | $65.09 | — |
| 2022-01-05 | 68.97 | $65.15 | — |
| 2022-01-04 | 69.58 | $67.43 | — |
| 2022-01-03 | 70.02 | $68.20 | — |
| 2021-12-31 | 70.41 | $67.91 | — |
| 2021-12-30 | 70.87 | $68.34 | — |
| 2021-12-29 | 71.31 | $68.40 | — |
| 2021-12-28 | 71.79 | $68.50 | — |
| 2021-12-27 | 72.29 | $68.91 | — |
| 2021-12-23 | 72.79 | $67.99 | — |
| 2021-12-22 | 73.42 | $67.60 | — |
| 2021-12-21 | 74.13 | $66.91 | — |
| 2021-12-20 | 74.95 | $65.07 | — |
| 2021-12-17 | 76.01 | $74.83 | — |
| 2021-12-16 | 76.16 | $74.98 | — |
| 2021-12-15 | 76.32 | $76.83 | — |
| 2021-12-14 | 76.31 | $75.20 | — |
| 2021-12-13 | 76.48 | $76.15 | — |
| 2021-12-10 | 76.57 | $77.20 | — |
| 2021-12-09 | 76.56 | $76.84 | — |
| 2021-12-08 | 76.60 | $77.93 | — |
| 2021-12-07 | 76.53 | $77.39 | — |
| 2021-12-06 | 76.52 | $75.18 | — |
| 2021-12-03 | 76.73 | $74.24 | — |
| 2021-12-02 | 77.05 | $75.46 | — |
| 2021-12-01 | 77.26 | $74.32 | — |
| 2021-11-30 | 77.60 | $75.79 | — |
| 2021-11-29 | 77.80 | $77.24 | — |
| 2021-11-26 | 77.86 | $75.97 | — |
| 2021-11-25 | 78.04 | $75.97 | — |
| 2021-11-24 | 78.22 | $77.69 | — |
| 2021-11-23 | 78.23 | $77.32 | — |
| 2021-11-22 | 78.26 | $77.53 | — |
| 2021-11-19 | 78.27 | $79.13 | — |
| 2021-11-18 | 78.11 | $79.24 | — |
| 2021-11-17 | 77.92 | $78.81 | — |
| 2021-11-16 | 77.75 | $79.53 | — |
| 2021-11-15 | 77.50 | $78.90 | — |
| 2021-11-12 | 77.29 | $78.92 | — |
| 2021-11-11 | 77.05 | $77.75 | — |
| 2021-11-10 | 76.91 | $77.43 | — |
| 2021-11-09 | 76.77 | $78.54 | — |
| 2021-11-08 | 76.50 | $78.19 | — |
| 2021-11-05 | 76.23 | $78.19 | — |
| 2021-11-04 | 75.93 | $78.02 | — |
| 2021-11-03 | 75.62 | $77.06 | — |
| 2021-11-02 | 75.38 | $76.54 | — |
| 2021-11-01 | 75.17 | $76.33 | — |
| 2021-10-29 | 74.94 | $76.36 | — |
| 2021-10-28 | 74.70 | $76.03 | — |
| 2021-10-27 | 74.46 | $75.42 | — |
| 2021-10-26 | 74.26 | $75.82 | — |
| 2021-10-25 | 74.01 | $75.60 | — |
| 2021-10-22 | 73.77 | $75.96 | — |
| 2021-10-21 | 73.48 | $75.96 | — |
| 2021-10-20 | 73.19 | $75.19 | — |
| 2021-10-19 | 72.97 | $75.33 | — |
| 2021-10-18 | 72.72 | $74.82 | — |
| 2021-10-15 | 72.52 | $74.31 | — |
| 2021-10-14 | 72.36 | $73.76 | — |
| 2021-10-13 | 72.26 | $72.48 | — |
| 2021-10-12 | 72.29 | $71.88 | — |
| 2021-10-11 | 72.39 | $71.81 | — |
| 2021-10-08 | 72.51 | $72.53 | — |
| 2021-10-07 | 72.56 | $72.69 | — |
| 2021-10-06 | 72.62 | $71.89 | — |
| 2021-10-05 | 72.76 | $71.36 | — |
| 2021-10-04 | 72.97 | $70.42 | — |
| 2021-10-01 | 73.30 | $72.19 | — |
| 2021-09-30 | 73.47 | $71.27 | — |
| 2021-09-29 | 73.75 | $71.61 | — |
| 2021-09-28 | 74.02 | $71.85 | — |
| 2021-09-27 | 74.27 | $73.94 | — |
| 2021-09-24 | 74.33 | $74.57 | — |
| 2021-09-23 | 74.34 | $74.56 | — |
| 2021-09-22 | 74.34 | $73.75 | — |
| 2021-09-21 | 74.42 | $73.11 | — |
| 2021-09-20 | 74.57 | $72.89 | — |
| 2021-09-17 | 74.74 | $74.22 | — |
| 2021-09-16 | 74.78 | $74.94 | — |
| 2021-09-15 | 74.74 | $74.80 | — |
| 2021-09-14 | 74.70 | $74.10 | — |
| 2021-09-13 | 74.72 | $74.25 | — |
| 2021-09-10 | 74.71 | $74.32 | — |
| 2021-09-09 | 74.70 | $74.83 | — |
| 2021-09-08 | 74.63 | $75.11 | — |
| 2021-09-07 | 74.52 | $75.28 | — |
| 2021-09-06 | 74.39 | $75.28 | — |
| 2021-09-03 | 74.24 | $75.32 | — |
| 2021-09-02 | 74.09 | $75.19 | — |
| 2021-09-01 | 73.94 | $75.32 | — |
| 2021-08-31 | 73.76 | $75.01 | — |
| 2021-08-30 | 73.61 | $75.15 | — |
| 2021-08-27 | 73.44 | $74.71 | — |
| 2021-08-26 | 73.30 | $73.89 | — |
| 2021-08-25 | 73.23 | $74.42 | — |
| 2021-08-24 | 73.12 | $74.24 | — |
| 2021-08-23 | 73.01 | $73.88 | — |
| 2021-08-20 | 72.95 | $72.88 | — |
| 2021-08-19 | 72.98 | $72.09 | — |
| 2021-08-18 | 73.10 | $71.87 | — |
| 2021-08-17 | 73.24 | $72.59 | — |
| 2021-08-16 | 73.31 | $73.16 | — |
| 2021-08-13 | 73.32 | $73.26 | — |
| 2021-08-12 | 73.31 | $73.07 | — |
| 2021-08-11 | 73.31 | $72.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.89
2026-08-07
Close Price
$96.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.12
Average
72.51
Maximum
102.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 93.89 | $96.75 | — |
| 2026-08-06 | 93.26 | $95.87 | — |
| 2026-08-05 | 92.71 | $95.94 | — |
| 2026-08-04 | 92.05 | $96.50 | — |
| 2026-08-03 | 91.17 | $93.95 | — |
| 2026-07-31 | 90.70 | $91.82 | — |
| 2026-07-30 | 90.61 | $90.68 | — |
| 2026-07-29 | 90.75 | $87.68 | — |
| 2026-07-28 | 91.55 | $89.65 | — |
| 2026-07-27 | 92.07 | $90.25 | — |
| 2026-07-24 | 92.55 | $90.79 | — |
| 2026-07-23 | 93.00 | $91.73 | — |
| 2026-07-22 | 93.32 | $92.93 | — |
| 2026-07-21 | 93.45 | $93.34 | — |
| 2026-07-20 | 93.52 | $91.75 | — |
| 2026-07-17 | 93.93 | $91.51 | — |
| 2026-07-16 | 94.46 | $93.09 | — |
| 2026-07-15 | 94.74 | $95.09 | — |
| 2026-07-14 | 94.65 | $94.75 | — |
| 2026-07-13 | 94.61 | $93.57 | — |
| 2026-07-10 | 94.81 | $95.53 | — |
| 2026-07-09 | 94.64 | $95.17 | — |
| 2026-07-08 | 94.50 | $93.77 | — |
| 2026-07-07 | 94.64 | $93.43 | — |
| 2026-07-06 | 94.88 | $94.85 | — |
| 2026-07-02 | 94.85 | $93.71 | — |
| 2026-07-01 | 95.05 | $95.15 | — |
| 2026-06-30 | 94.98 | $96.77 | — |
| 2026-06-29 | 94.56 | $95.04 | — |
| 2026-06-26 | 94.43 | $92.74 | — |
| 2026-06-25 | 94.77 | $92.93 | — |
| 2026-06-24 | 95.11 | $93.05 | — |
| 2026-06-23 | 95.48 | $93.15 | — |
| 2026-06-22 | 95.89 | $95.22 | — |
| 2026-06-18 | 95.92 | $96.66 | — |
| 2026-06-17 | 95.65 | $95.17 | — |
| 2026-06-16 | 95.64 | $96.28 | — |
| 2026-06-15 | 95.39 | $97.17 | — |
| 2026-06-12 | 94.91 | $93.58 | — |
| 2026-06-11 | 95.11 | $93.34 | — |
| 2026-06-10 | 95.37 | $91.40 | — |
| 2026-06-09 | 96.09 | $93.42 | — |
| 2026-06-08 | 96.48 | $93.73 | — |
| 2026-06-05 | 96.87 | $93.15 | — |
| 2026-06-04 | 97.43 | $96.63 | — |
| 2026-06-03 | 97.32 | $96.56 | — |
| 2026-06-02 | 97.21 | $97.91 | — |
| 2026-06-01 | 96.78 | $98.14 | — |
| 2026-05-29 | 96.21 | $96.87 | — |
| 2026-05-28 | 95.81 | $96.35 | — |
| 2026-05-27 | 95.44 | $95.27 | — |
| 2026-05-26 | 95.23 | $95.20 | — |
| 2026-05-22 | 94.99 | $94.22 | — |
| 2026-05-21 | 94.90 | $94.20 | — |
| 2026-05-20 | 94.79 | $94.04 | — |
| 2026-05-19 | 94.68 | $92.80 | — |
| 2026-05-18 | 94.80 | $93.70 | — |
| 2026-05-15 | 94.73 | $94.15 | — |
| 2026-05-14 | 94.55 | $95.57 | — |
| 2026-05-13 | 94.01 | $94.34 | — |
| 2026-05-12 | 93.64 | $93.49 | — |
| 2026-05-11 | 93.37 | $93.80 | — |
| 2026-05-08 | 92.98 | $93.79 | — |
| 2026-05-07 | 92.52 | $93.13 | — |
| 2026-05-06 | 92.10 | $93.05 | — |
| 2026-05-05 | 91.62 | $91.40 | — |
| 2026-05-04 | 91.39 | $90.99 | — |
| 2026-05-01 | 91.20 | $91.06 | — |
| 2026-04-30 | 90.96 | $90.62 | — |
| 2026-04-29 | 90.75 | $90.37 | — |
| 2026-04-28 | 90.54 | $90.54 | — |
| 2026-04-27 | 90.26 | $91.50 | — |
| 2026-04-24 | 89.71 | $91.28 | — |
| 2026-04-23 | 89.11 | $90.02 | — |
| 2026-04-22 | 88.66 | $91.04 | — |
| 2026-04-21 | 87.91 | $89.57 | — |
| 2026-04-20 | 87.34 | $90.19 | — |
| 2026-04-17 | 86.54 | $90.60 | — |
| 2026-04-16 | 85.51 | $89.34 | — |
| 2026-04-15 | 84.58 | $89.35 | — |
| 2026-04-14 | 83.50 | $88.07 | — |
| 2026-04-13 | 82.51 | $86.35 | — |
| 2026-04-10 | 81.72 | $85.08 | — |
| 2026-04-09 | 81.08 | $84.74 | — |
| 2026-04-08 | 80.41 | $84.03 | — |
| 2026-04-07 | 79.78 | $81.52 | — |
| 2026-04-06 | 79.60 | $81.19 | — |
| 2026-04-02 | 79.47 | $80.86 | — |
| 2026-04-01 | 79.39 | $80.84 | — |
| 2026-03-31 | 79.32 | $80.06 | — |
| 2026-03-30 | 79.42 | $77.09 | — |
| 2026-03-27 | 80.17 | $77.57 | — |
| 2026-03-26 | 80.94 | $79.28 | — |
| 2026-03-25 | 81.50 | $81.41 | — |
| 2026-03-24 | 81.70 | $80.96 | — |
| 2026-03-23 | 82.04 | $81.74 | — |
| 2026-03-20 | 82.28 | $80.53 | — |
| 2026-03-19 | 82.82 | $82.06 | — |
| 2026-03-18 | 83.14 | $82.39 | — |
| 2026-03-17 | 83.44 | $83.60 | — |
| 2026-03-16 | 83.54 | $83.49 | — |
| 2026-03-13 | 83.69 | $82.46 | — |
| 2026-03-12 | 84.09 | $83.22 | — |
| 2026-03-11 | 84.40 | $84.89 | — |
| 2026-03-10 | 84.41 | $84.99 | — |
| 2026-03-09 | 84.41 | $85.02 | — |
| 2026-03-06 | 84.40 | $83.84 | — |
| 2026-03-05 | 84.65 | $85.24 | — |
| 2026-03-04 | 84.66 | $85.17 | — |
| 2026-03-03 | 84.68 | $84.25 | — |
| 2026-03-02 | 84.91 | $85.18 | — |
| 2026-02-27 | 84.99 | $85.06 | — |
| 2026-02-26 | 85.11 | $85.67 | — |
| 2026-02-25 | 85.13 | $86.67 | — |
| 2026-02-24 | 84.96 | $85.53 | — |
| 2026-02-23 | 85.00 | $84.84 | — |
| 2026-02-20 | 85.20 | $86.08 | — |
| 2026-02-19 | 85.18 | $85.41 | — |
| 2026-02-18 | 85.30 | $85.69 | — |
| 2026-02-17 | 85.40 | $85.11 | — |
| 2026-02-13 | 85.64 | $84.80 | — |
| 2026-02-12 | 86.00 | $85.21 | — |
| 2026-02-11 | 86.33 | $86.67 | — |
| 2026-02-10 | 86.42 | $86.94 | — |
| 2026-02-09 | 86.48 | $87.12 | — |
| 2026-02-06 | 86.51 | $86.38 | — |
| 2026-02-05 | 86.72 | $84.15 | — |
| 2026-02-04 | 87.44 | $85.59 | — |
| 2026-02-03 | 87.97 | $86.66 | — |
| 2026-02-02 | 88.38 | $88.51 | — |
| 2026-01-30 | 88.46 | $88.44 | — |
| 2026-01-29 | 88.58 | $89.49 | — |
| 2026-01-28 | 88.51 | $90.02 | — |
| 2026-01-27 | 88.31 | $90.03 | — |
| 2026-01-26 | 88.09 | $89.25 | — |
| 2026-01-23 | 88.01 | $88.68 | — |
| 2026-01-22 | 88.04 | $88.31 | — |
| 2026-01-21 | 88.16 | $87.71 | — |
| 2026-01-20 | 88.44 | $87.04 | — |
| 2026-01-16 | 88.91 | $89.26 | — |
| 2026-01-15 | 89.00 | $89.36 | — |
| 2026-01-14 | 89.09 | $89.09 | — |
| 2026-01-13 | 89.27 | $90.46 | — |
| 2026-01-12 | 89.18 | $90.84 | — |
| 2026-01-09 | 89.02 | $90.64 | — |
| 2026-01-08 | 88.88 | $89.94 | — |
| 2026-01-07 | 88.88 | $90.68 | — |
| 2026-01-06 | 88.73 | $90.45 | — |
| 2026-01-05 | 88.62 | $89.81 | — |
| 2026-01-02 | 88.64 | $89.61 | — |
| 2025-12-31 | 88.72 | $89.63 | — |
| 2025-12-30 | 88.82 | $90.30 | — |
| 2025-12-29 | 88.81 | $90.49 | — |
| 2025-12-26 | 88.78 | $90.90 | — |
| 2025-12-24 | 88.67 | $90.80 | — |
| 2025-12-23 | 88.59 | $90.58 | — |
| 2025-12-22 | 88.56 | $89.92 | — |
| 2025-12-19 | 88.68 | $89.35 | — |
| 2025-12-18 | 88.96 | $88.02 | — |
| 2025-12-17 | 89.59 | $86.84 | — |
| 2025-12-16 | 90.59 | $88.43 | — |
| 2025-12-15 | 91.44 | $88.30 | — |
| 2025-12-12 | 92.46 | $88.72 | — |
| 2025-12-11 | 93.59 | $90.46 | — |
| 2025-12-10 | 94.53 | $90.52 | — |
| 2025-12-09 | 95.63 | $90.45 | — |
| 2025-12-08 | 96.94 | $90.40 | — |
| 2025-12-05 | 98.47 | $90.31 | — |
| 2025-12-04 | 100.27 | $100.84 | — |
| 2025-12-03 | 100.14 | $100.72 | — |
| 2025-12-02 | 100.01 | $101.05 | — |
| 2025-12-01 | 99.79 | $100.55 | — |
| 2025-11-28 | 99.65 | $101.12 | — |
| 2025-11-26 | 99.37 | $100.73 | — |
| 2025-11-25 | 99.12 | $99.98 | — |
| 2025-11-24 | 98.99 | $99.23 | — |
| 2025-11-21 | 99.01 | $97.04 | — |
| 2025-11-20 | 99.49 | $96.60 | — |
| 2025-11-19 | 100.14 | $98.60 | — |
| 2025-11-18 | 100.48 | $97.82 | — |
| 2025-11-17 | 101.04 | $98.99 | — |
| 2025-11-14 | 101.43 | $99.93 | — |
| 2025-11-13 | 101.69 | $99.70 | — |
| 2025-11-12 | 102.04 | $101.82 | — |
| 2025-11-11 | 101.99 | $101.91 | — |
| 2025-11-10 | 101.91 | $102.25 | — |
| 2025-11-07 | 101.75 | $99.95 | — |
| 2025-11-06 | 102.03 | $100.11 | — |
| 2025-11-05 | 102.32 | $101.47 | — |
| 2025-11-04 | 102.36 | $101.31 | — |
| 2025-11-03 | 102.44 | $103.01 | — |
| 2025-10-31 | 102.17 | $102.68 | — |
| 2025-10-30 | 101.91 | $102.48 | — |
| 2025-10-29 | 101.64 | $104.00 | — |
| 2025-10-28 | 101.01 | $103.36 | — |
| 2025-10-27 | 100.40 | $102.49 | — |
| 2025-10-24 | 99.88 | $100.83 | — |
| 2025-10-23 | 99.61 | $99.85 | — |
| 2025-10-22 | 99.51 | $99.07 | — |
| 2025-10-21 | 99.55 | $99.70 | — |
| 2025-10-20 | 99.47 | $99.67 | — |
| 2025-10-17 | 99.37 | $98.79 | — |
| 2025-10-16 | 99.44 | $98.46 | — |
| 2025-10-15 | 99.60 | $98.83 | — |
| 2025-10-14 | 99.69 | $98.45 | — |
| 2025-10-13 | 99.87 | $99.34 | — |
| 2025-10-10 | 99.90 | $97.32 | — |
| 2025-10-09 | 100.34 | $100.43 | — |
| 2025-10-08 | 100.20 | $100.49 | — |
| 2025-10-07 | 100.01 | $99.54 | — |
| 2025-10-06 | 99.99 | $100.05 | — |
| 2025-10-03 | 99.86 | $99.82 | — |
| 2025-10-02 | 99.74 | $100.04 | — |
| 2025-10-01 | 99.55 | $99.79 | — |
| 2025-09-30 | 99.38 | $99.36 | — |
| 2025-09-29 | 99.26 | $98.95 | — |
| 2025-09-26 | 99.21 | $98.54 | — |
| 2025-09-25 | 99.22 | $98.14 | — |
| 2025-09-24 | 99.32 | $98.67 | — |
| 2025-09-23 | 99.32 | $99.22 | — |
| 2025-09-22 | 99.19 | $100.31 | — |
| 2025-09-19 | 98.80 | $99.66 | — |
| 2025-09-18 | 98.48 | $98.94 | — |
| 2025-09-17 | 98.26 | $98.14 | — |
| 2025-09-16 | 98.16 | $98.77 | — |
| 2025-09-15 | 97.91 | $98.95 | — |
| 2025-09-12 | 97.57 | $98.20 | — |
| 2025-09-11 | 97.33 | $98.25 | — |
| 2025-09-10 | 97.04 | $98.01 | — |
| 2025-09-09 | 96.74 | $97.33 | — |
| 2025-09-08 | 96.54 | $97.01 | — |
| 2025-09-05 | 96.37 | $96.33 | — |
| 2025-09-04 | 96.31 | $96.61 | — |
| 2025-09-03 | 96.18 | $95.65 | — |
| 2025-09-02 | 96.23 | $94.97 | — |
| 2025-08-29 | 96.42 | $95.69 | — |
| 2025-08-28 | 96.49 | $96.87 | — |
| 2025-08-27 | 96.32 | $96.30 | — |
| 2025-08-26 | 96.24 | $96.05 | — |
| 2025-08-25 | 96.19 | $95.47 | — |
| 2025-08-22 | 96.25 | $95.71 | — |
| 2025-08-21 | 96.27 | $94.45 | — |
| 2025-08-20 | 96.54 | $94.76 | — |
| 2025-08-19 | 96.80 | $95.19 | — |
| 2025-08-18 | 96.99 | $96.60 | — |
| 2025-08-15 | 96.91 | $96.55 | — |
| 2025-08-14 | 96.82 | $96.80 | — |
| 2025-08-13 | 96.65 | $96.60 | — |
| 2025-08-12 | 96.50 | $96.81 | — |
| 2025-08-11 | 96.26 | $95.61 | — |
| 2025-08-08 | 96.23 | $95.97 | — |
| 2025-08-07 | 96.11 | $95.36 | — |
| 2025-08-06 | 96.09 | $95.73 | — |
| 2025-08-05 | 95.98 | $94.75 | — |
| 2025-08-04 | 96.05 | $95.75 | — |
| 2025-08-01 | 95.91 | $93.92 | — |
| 2025-07-31 | 96.12 | $95.84 | — |
| 2025-07-30 | 95.95 | $95.70 | — |
| 2025-07-29 | 95.77 | $95.39 | — |
| 2025-07-28 | 95.62 | $95.82 | — |
| 2025-07-25 | 95.34 | $95.46 | — |
| 2025-07-24 | 95.07 | $95.08 | — |
| 2025-07-23 | 94.84 | $94.56 | — |
| 2025-07-22 | 94.66 | $93.73 | — |
| 2025-07-21 | 94.62 | $94.38 | — |
| 2025-07-18 | 94.42 | $94.17 | — |
| 2025-07-17 | 94.22 | $94.29 | — |
| 2025-07-16 | 93.95 | $93.63 | — |
| 2025-07-15 | 93.77 | $93.44 | — |
| 2025-07-14 | 93.58 | $93.16 | — |
| 2025-07-11 | 93.41 | $92.92 | — |
| 2025-07-10 | 93.25 | $93.19 | — |
| 2025-07-09 | 92.99 | $93.37 | — |
| 2025-07-08 | 92.64 | $92.39 | — |
| 2025-07-07 | 92.43 | $92.52 | — |
| 2025-07-03 | 92.14 | $93.10 | — |
| 2025-07-02 | 91.67 | $91.92 | — |
| 2025-07-01 | 91.36 | $91.30 | — |
| 2025-06-30 | 91.11 | $92.28 | — |
| 2025-06-27 | 90.61 | $91.74 | — |
| 2025-06-26 | 90.13 | $91.00 | — |
| 2025-06-25 | 89.72 | $90.04 | — |
| 2025-06-24 | 89.43 | $89.66 | — |
| 2025-06-23 | 89.17 | $88.24 | — |
| 2025-06-20 | 89.15 | $87.42 | — |
| 2025-06-18 | 89.29 | $87.95 | — |
| 2025-06-17 | 89.32 | $88.14 | — |
| 2025-06-16 | 89.31 | $88.71 | — |
| 2025-06-13 | 89.17 | $87.60 | — |
| 2025-06-12 | 89.22 | $88.93 | — |
| 2025-06-11 | 88.99 | $88.56 | — |
| 2025-06-10 | 88.78 | $88.77 | — |
| 2025-06-09 | 88.47 | $88.40 | — |
| 2025-06-06 | 88.19 | $88.50 | — |
| 2025-06-05 | 87.82 | $87.77 | — |
| 2025-06-04 | 87.52 | $87.92 | — |
| 2025-06-03 | 87.14 | $87.34 | — |
| 2025-06-02 | 86.80 | $86.70 | — |
| 2025-05-30 | 86.53 | $86.03 | — |
| 2025-05-29 | 86.33 | $86.10 | — |
| 2025-05-28 | 86.08 | $85.73 | — |
| 2025-05-27 | 85.85 | $86.16 | — |
| 2025-05-23 | 85.48 | $84.13 | — |
| 2025-05-22 | 85.46 | $84.87 | — |
| 2025-05-21 | 85.26 | $84.71 | — |
| 2025-05-20 | 85.05 | $85.88 | — |
| 2025-05-19 | 84.55 | $86.30 | — |
| 2025-05-16 | 83.86 | $86.13 | — |
| 2025-05-15 | 83.07 | $85.68 | — |
| 2025-05-14 | 82.25 | $85.68 | — |
| 2025-05-13 | 81.27 | $85.09 | — |
| 2025-05-12 | 80.26 | $83.80 | — |
| 2025-05-09 | 79.34 | $80.54 | — |
| 2025-05-08 | 78.96 | $80.78 | — |
| 2025-05-07 | 78.46 | $79.81 | — |
| 2025-05-06 | 78.08 | $79.81 | — |
| 2025-05-05 | 77.64 | $80.49 | — |
| 2025-05-02 | 76.97 | $80.96 | — |
| 2025-05-01 | 76.10 | $79.52 | — |
| 2025-04-30 | 75.40 | $78.34 | — |
| 2025-04-29 | 74.83 | $78.12 | — |
| 2025-04-28 | 74.22 | $77.68 | — |
| 2025-04-25 | 73.61 | $77.85 | — |
| 2025-04-24 | 72.88 | $76.82 | — |
| 2025-04-23 | 72.25 | $74.60 | — |
| 2025-04-22 | 72.01 | $72.81 | — |
| 2025-04-21 | 72.12 | $70.89 | — |
| 2025-04-17 | 72.66 | $72.86 | — |
| 2025-04-16 | 72.89 | $72.96 | — |
| 2025-04-15 | 73.15 | $75.21 | — |
| 2025-04-14 | 72.99 | $75.20 | — |
| 2025-04-11 | 72.82 | $74.93 | — |
| 2025-04-10 | 72.69 | $73.49 | — |
| 2025-04-09 | 72.87 | $76.52 | — |
| 2025-04-08 | 72.45 | $68.58 | — |
| 2025-04-07 | 73.66 | $69.59 | — |
| 2025-04-04 | 74.87 | $69.23 | — |
| 2025-04-03 | 76.36 | $73.46 | — |
| 2025-04-02 | 77.22 | $77.84 | — |
| 2025-04-01 | 77.30 | $77.24 | — |
| 2025-03-31 | 77.53 | $76.61 | — |
| 2025-03-28 | 77.94 | $76.68 | — |
| 2025-03-27 | 78.41 | $78.75 | — |
| 2025-03-26 | 78.53 | $79.24 | — |
| 2025-03-25 | 78.58 | $81.07 | — |
| 2025-03-24 | 78.26 | $80.77 | — |
| 2025-03-21 | 77.96 | $79.08 | — |
| 2025-03-20 | 77.99 | $78.88 | — |
| 2025-03-19 | 78.07 | $79.08 | — |
| 2025-03-18 | 78.14 | $77.91 | — |
| 2025-03-17 | 78.49 | $79.26 | — |
| 2025-03-14 | 78.61 | $78.97 | — |
| 2025-03-13 | 78.84 | $76.96 | — |
| 2025-03-12 | 79.54 | $78.41 | — |
| 2025-03-11 | 80.06 | $77.23 | — |
| 2025-03-10 | 80.92 | $77.26 | — |
| 2025-03-07 | 81.93 | $80.18 | — |
| 2025-03-06 | 82.50 | $79.88 | — |
| 2025-03-05 | 83.23 | $82.26 | — |
| 2025-03-04 | 83.59 | $80.97 | — |
| 2025-03-03 | 84.28 | $81.47 | — |
| 2025-02-28 | 84.98 | $83.77 | — |
| 2025-02-27 | 85.31 | $82.30 | — |
| 2025-02-26 | 86.01 | $84.68 | — |
| 2025-02-25 | 86.33 | $83.82 | — |
| 2025-02-24 | 86.87 | $84.69 | — |
| 2025-02-21 | 87.32 | $85.61 | — |
| 2025-02-20 | 87.65 | $87.59 | — |
| 2025-02-19 | 87.61 | $88.10 | — |
| 2025-02-18 | 87.45 | $88.03 | — |
| 2025-02-14 | 87.28 | $88.08 | — |
| 2025-02-13 | 87.07 | $87.92 | — |
| 2025-02-12 | 86.85 | $86.95 | — |
| 2025-02-11 | 86.81 | $87.16 | — |
| 2025-02-10 | 86.71 | $87.34 | — |
| 2025-02-07 | 86.56 | $86.40 | — |
| 2025-02-06 | 86.58 | $87.40 | — |
| 2025-02-05 | 86.40 | $86.88 | — |
| 2025-02-04 | 86.29 | $86.37 | — |
| 2025-02-03 | 86.28 | $85.58 | — |
| 2025-01-31 | 86.43 | $86.33 | — |
| 2025-01-30 | 86.44 | $86.75 | — |
| 2025-01-29 | 86.37 | $86.41 | — |
| 2025-01-28 | 86.35 | $87.00 | — |
| 2025-01-27 | 86.21 | $85.03 | — |
| 2025-01-24 | 86.47 | $88.30 | — |
| 2025-01-23 | 86.07 | $88.66 | — |
| 2025-01-22 | 85.54 | $88.18 | — |
| 2025-01-21 | 85.02 | $86.66 | — |
| 2025-01-17 | 84.75 | $85.78 | — |
| 2025-01-16 | 84.62 | $84.76 | — |
| 2025-01-15 | 84.68 | $85.21 | — |
| 2025-01-14 | 84.67 | $83.49 | — |
| 2025-01-13 | 85.03 | $83.75 | — |
| 2025-01-10 | 85.39 | $84.11 | — |
| 2025-01-08 | 85.74 | $85.61 | — |
| 2025-01-07 | 85.83 | $85.43 | — |
| 2025-01-06 | 85.98 | $87.14 | — |
| 2025-01-03 | 85.79 | $86.10 | — |
| 2025-01-02 | 85.80 | $84.86 | — |
| 2024-12-31 | 86.07 | $84.65 | — |
| 2024-12-30 | 86.43 | $85.36 | — |
| 2024-12-27 | 86.71 | $86.25 | — |
| 2024-12-26 | 86.84 | $87.52 | — |
| 2024-12-24 | 86.73 | $87.52 | — |
| 2024-12-23 | 86.60 | $86.56 | — |
| 2024-12-20 | 86.66 | $85.58 | — |
| 2024-12-19 | 86.94 | $84.73 | — |
| 2024-12-18 | 87.44 | $84.59 | — |
| 2024-12-17 | 88.05 | $87.41 | — |
| 2024-12-16 | 88.16 | $87.98 | — |
| 2024-12-13 | 88.17 | $87.19 | — |
| 2024-12-12 | 88.35 | $87.09 | — |
| 2024-12-11 | 88.57 | $87.56 | — |
| 2024-12-10 | 88.73 | $86.10 | — |
| 2024-12-09 | 89.22 | $86.56 | — |
| 2024-12-06 | 89.69 | $87.30 | — |
| 2024-12-05 | 90.06 | $91.19 | — |
| 2024-12-04 | 89.68 | $91.51 | — |
| 2024-12-03 | 89.15 | $90.02 | — |
| 2024-12-02 | 88.85 | $89.52 | — |
| 2024-11-29 | 88.60 | $88.79 | — |
| 2024-11-27 | 88.46 | $88.06 | — |
| 2024-11-26 | 88.45 | $88.79 | — |
| 2024-11-25 | 88.28 | $88.02 | — |
| 2024-11-22 | 88.23 | $87.94 | — |
| 2024-11-21 | 88.19 | $87.94 | — |
| 2024-11-20 | 88.14 | $87.60 | — |
| 2024-11-19 | 88.14 | $87.59 | — |
| 2024-11-18 | 88.15 | $86.56 | — |
| 2024-11-15 | 88.36 | $86.39 | — |
| 2024-11-14 | 88.64 | $88.61 | — |
| 2024-11-13 | 88.48 | $89.02 | — |
| 2024-11-12 | 88.21 | $89.12 | — |
| 2024-11-11 | 87.87 | $88.86 | — |
| 2024-11-08 | 87.51 | $89.16 | — |
| 2024-11-07 | 87.03 | $89.19 | — |
| 2024-11-06 | 86.46 | $87.97 | — |
| 2024-11-05 | 86.06 | $85.85 | — |
| 2024-11-04 | 86.03 | $84.67 | — |
| 2024-11-01 | 86.24 | $84.88 | — |
| 2024-10-31 | 86.43 | $84.23 | — |
| 2024-10-30 | 86.79 | $86.53 | — |
| 2024-10-29 | 86.71 | $86.95 | — |
| 2024-10-28 | 86.53 | $86.10 | — |
| 2024-10-25 | 86.49 | $85.96 | — |
| 2024-10-24 | 86.46 | $85.64 | — |
| 2024-10-23 | 86.49 | $85.37 | — |
| 2024-10-22 | 86.58 | $86.72 | — |
| 2024-10-21 | 86.39 | $86.62 | — |
| 2024-10-18 | 86.18 | $86.35 | — |
| 2024-10-17 | 85.98 | $85.88 | — |
| 2024-10-16 | 85.85 | $85.71 | — |
| 2024-10-15 | 85.72 | $85.51 | — |
| 2024-10-14 | 85.60 | $86.77 | — |
| 2024-10-11 | 85.20 | $86.01 | — |
| 2024-10-10 | 84.87 | $85.48 | — |
| 2024-10-09 | 84.61 | $85.48 | — |
| 2024-10-08 | 84.29 | $84.89 | — |
| 2024-10-07 | 84.04 | $83.53 | — |
| 2024-10-04 | 84.03 | $84.35 | — |
| 2024-10-03 | 83.84 | $83.40 | — |
| 2024-10-02 | 83.82 | $83.26 | — |
| 2024-10-01 | 83.81 | $83.08 | — |
| 2024-09-30 | 83.84 | $84.19 | — |
| 2024-09-27 | 83.62 | $83.94 | — |
| 2024-09-26 | 83.42 | $84.46 | — |
| 2024-09-25 | 83.07 | $84.11 | — |
| 2024-09-24 | 82.74 | $83.97 | — |
| 2024-09-23 | 82.37 | $83.55 | — |
| 2024-09-20 | 82.03 | $83.42 | — |
| 2024-09-19 | 81.65 | $83.66 | — |
| 2024-09-18 | 81.16 | $81.78 | — |
| 2024-09-17 | 80.99 | $82.19 | — |
| 2024-09-16 | 80.70 | $82.08 | — |
| 2024-09-13 | 80.39 | $82.13 | — |
| 2024-09-12 | 80.01 | $81.60 | — |
| 2024-09-11 | 79.69 | $80.75 | — |
| 2024-09-10 | 79.49 | $78.93 | — |
| 2024-09-09 | 79.65 | $78.20 | — |
| 2024-09-06 | 80.00 | $77.23 | — |
| 2024-09-05 | 80.60 | $79.04 | — |
| 2024-09-04 | 80.91 | $79.07 | — |
| 2024-09-03 | 81.27 | $79.36 | — |
| 2024-08-30 | 81.62 | $81.95 | — |
| 2024-08-29 | 81.48 | $81.03 | — |
| 2024-08-28 | 81.51 | $81.39 | — |
| 2024-08-27 | 81.46 | $82.21 | — |
| 2024-08-26 | 81.23 | $82.00 | — |
| 2024-08-23 | 81.01 | $82.63 | — |
| 2024-08-22 | 80.61 | $81.63 | — |
| 2024-08-21 | 80.35 | $82.88 | — |
| 2024-08-20 | 79.80 | $82.41 | — |
| 2024-08-19 | 79.25 | $82.52 | — |
| 2024-08-16 | 78.59 | $81.58 | — |
| 2024-08-15 | 78.02 | $81.58 | — |
| 2024-08-14 | 77.37 | $79.83 | — |
| 2024-08-13 | 76.99 | $79.44 | — |
| 2024-08-12 | 76.64 | $77.68 | — |
| 2024-08-09 | 76.61 | $76.85 | — |
| 2024-08-08 | 76.77 | $76.85 | — |
| 2024-08-07 | 76.96 | $74.63 | — |
| 2024-08-06 | 77.65 | $75.50 | — |
| 2024-08-05 | 78.29 | $74.39 | — |
| 2024-08-02 | 79.27 | $76.89 | — |
| 2024-08-01 | 79.89 | $78.83 | — |
| 2024-07-31 | 80.20 | $80.33 | — |
| 2024-07-30 | 80.24 | $78.01 | — |
| 2024-07-29 | 80.79 | $79.07 | — |
| 2024-07-26 | 81.21 | $79.15 | — |
| 2024-07-25 | 81.68 | $78.22 | — |
| 2024-07-24 | 82.42 | $79.02 | — |
| 2024-07-23 | 83.10 | $82.01 | — |
| 2024-07-22 | 83.27 | $81.94 | — |
| 2024-07-19 | 83.47 | $80.55 | — |
| 2024-07-18 | 84.00 | $81.05 | — |
| 2024-07-17 | 84.50 | $81.48 | — |
| 2024-07-16 | 84.97 | $84.16 | — |
| 2024-07-15 | 84.96 | $84.36 | — |
| 2024-07-12 | 84.88 | $84.28 | — |
| 2024-07-11 | 84.80 | $83.90 | — |
| 2024-07-10 | 84.78 | $85.51 | — |
| 2024-07-09 | 84.41 | $84.52 | — |
| 2024-07-08 | 84.17 | $84.55 | — |
| 2024-07-05 | 83.88 | $84.50 | — |
| 2024-07-03 | 83.54 | $83.75 | — |
| 2024-07-02 | 83.29 | $83.10 | — |
| 2024-07-01 | 83.13 | $82.65 | — |
| 2024-06-28 | 83.03 | $82.16 | — |
| 2024-06-27 | 83.01 | $82.78 | — |
| 2024-06-26 | 82.84 | $82.66 | — |
| 2024-06-25 | 82.66 | $82.41 | — |
| 2024-06-24 | 82.49 | $81.34 | — |
| 2024-06-21 | 82.51 | $82.27 | — |
| 2024-06-20 | 82.32 | $82.53 | — |
| 2024-06-18 | 82.04 | $83.14 | — |
| 2024-06-17 | 81.57 | $82.86 | — |
| 2024-06-14 | 81.08 | $82.15 | — |
| 2024-06-13 | 80.64 | $81.96 | — |
| 2024-06-12 | 80.17 | $81.59 | — |
| 2024-06-11 | 79.68 | $80.47 | — |
| 2024-06-10 | 79.35 | $79.98 | — |
| 2024-06-07 | 79.06 | $79.58 | — |
| 2024-06-06 | 78.79 | $79.67 | — |
| 2024-06-05 | 78.46 | $79.72 | — |
| 2024-06-04 | 78.06 | $78.07 | — |
| 2024-06-03 | 77.94 | $77.83 | — |
| 2024-05-31 | 77.84 | $77.22 | — |
| 2024-05-30 | 77.84 | $77.22 | — |
| 2024-05-29 | 77.84 | $78.14 | — |
| 2024-05-28 | 77.64 | $78.57 | — |
| 2024-05-24 | 77.31 | $78.06 | — |
| 2024-05-23 | 77.03 | $77.40 | — |
| 2024-05-22 | 76.84 | $77.35 | — |
| 2024-05-21 | 76.62 | $77.42 | — |
| 2024-05-20 | 76.35 | $77.26 | — |
| 2024-05-17 | 76.06 | $76.81 | — |
| 2024-05-16 | 75.81 | $76.88 | — |
| 2024-05-15 | 75.51 | $77.24 | — |
| 2024-05-14 | 75.08 | $76.03 | — |
| 2024-05-13 | 74.83 | $75.62 | — |
| 2024-05-10 | 74.62 | $75.81 | — |
| 2024-05-09 | 74.35 | $75.71 | — |
| 2024-05-08 | 74.04 | $75.47 | — |
| 2024-05-07 | 73.74 | $75.48 | — |
| 2024-05-06 | 73.39 | $75.41 | — |
| 2024-05-03 | 73.00 | $74.35 | — |
| 2024-05-02 | 72.78 | $73.12 | — |
| 2024-05-01 | 72.78 | $72.17 | — |
| 2024-04-30 | 72.98 | $72.38 | — |
| 2024-04-29 | 73.18 | $73.60 | — |
| 2024-04-26 | 73.16 | $73.77 | — |
| 2024-04-25 | 73.09 | $72.38 | — |
| 2024-04-24 | 73.32 | $72.87 | — |
| 2024-04-23 | 73.48 | $73.11 | — |
| 2024-04-22 | 73.62 | $71.99 | — |
| 2024-04-19 | 74.02 | $71.25 | — |
| 2024-04-18 | 74.64 | $72.83 | — |
| 2024-04-17 | 75.03 | $73.21 | — |
| 2024-04-16 | 75.40 | $74.08 | — |
| 2024-04-15 | 75.64 | $73.89 | — |
| 2024-04-12 | 75.97 | $75.03 | — |
| 2024-04-11 | 76.10 | $76.17 | — |
| 2024-04-10 | 76.01 | $75.20 | — |
| 2024-04-09 | 76.10 | $75.54 | — |
| 2024-04-08 | 76.13 | $75.63 | — |
| 2024-04-05 | 76.15 | $75.80 | — |
| 2024-04-04 | 76.13 | $74.55 | — |
| 2024-04-03 | 76.36 | $75.67 | — |
| 2024-04-02 | 76.39 | $75.44 | — |
| 2024-04-01 | 76.46 | $75.95 | — |
| 2024-03-28 | 76.44 | $75.88 | — |
| 2024-03-27 | 76.41 | $75.99 | — |
| 2024-03-26 | 76.35 | $75.92 | — |
| 2024-03-25 | 76.29 | $76.22 | — |
| 2024-03-22 | 76.15 | $76.58 | — |
| 2024-03-21 | 75.91 | $76.42 | — |
| 2024-03-20 | 75.64 | $76.09 | — |
| 2024-03-19 | 75.40 | $75.34 | — |
| 2024-03-18 | 75.27 | $74.81 | — |
| 2024-03-15 | 75.23 | $74.25 | — |
| 2024-03-14 | 75.29 | $75.04 | — |
| 2024-03-13 | 75.18 | $74.95 | — |
| 2024-03-12 | 75.07 | $75.23 | — |
| 2024-03-11 | 74.87 | $73.75 | — |
| 2024-03-08 | 74.94 | $74.31 | — |
| 2024-03-07 | 74.90 | $75.29 | — |
| 2024-03-06 | 74.64 | $74.08 | — |
| 2024-03-05 | 74.58 | $73.66 | — |
| 2024-03-04 | 74.58 | $74.71 | — |
| 2024-03-01 | 74.36 | $74.84 | — |
| 2024-02-29 | 74.07 | $73.89 | — |
| 2024-02-28 | 73.92 | $73.26 | — |
| 2024-02-27 | 73.87 | $73.54 | — |
| 2024-02-26 | 73.75 | $73.55 | — |
| 2024-02-23 | 73.59 | $73.72 | — |
| 2024-02-22 | 73.36 | $73.89 | — |
| 2024-02-21 | 73.04 | $71.43 | — |
| 2024-02-20 | 73.19 | $71.76 | — |
| 2024-02-16 | 73.27 | $72.59 | — |
| 2024-02-15 | 73.19 | $73.08 | — |
| 2024-02-14 | 72.98 | $73.15 | — |
| 2024-02-13 | 72.70 | $72.15 | — |
| 2024-02-12 | 72.58 | $73.01 | — |
| 2024-02-09 | 72.25 | $73.36 | — |
| 2024-02-08 | 71.78 | $72.55 | — |
| 2024-02-07 | 71.39 | $72.48 | — |
| 2024-02-06 | 70.95 | $71.44 | — |
| 2024-02-05 | 70.64 | $71.59 | — |
| 2024-02-02 | 70.24 | $71.52 | — |
| 2024-02-01 | 69.79 | $69.81 | — |
| 2024-01-31 | 69.61 | $68.81 | — |
| 2024-01-30 | 69.60 | $70.10 | — |
| 2024-01-29 | 69.32 | $70.39 | — |
| 2024-01-26 | 68.91 | $69.61 | — |
| 2024-01-25 | 68.60 | $69.77 | — |
| 2024-01-24 | 68.20 | $69.42 | — |
| 2024-01-23 | 67.79 | $68.90 | — |
| 2024-01-22 | 67.43 | $68.61 | — |
| 2024-01-19 | 67.06 | $68.49 | — |
| 2024-01-18 | 66.66 | $67.44 | — |
| 2024-01-17 | 66.40 | $66.61 | — |
| 2024-01-16 | 66.28 | $66.87 | — |
| 2024-01-12 | 66.08 | $66.81 | — |
| 2024-01-11 | 65.85 | $66.69 | — |
| 2024-01-10 | 65.61 | $66.48 | — |
| 2024-01-09 | 65.37 | $65.77 | — |
| 2024-01-08 | 65.24 | $65.53 | — |
| 2024-01-05 | 65.14 | $64.14 | — |
| 2024-01-04 | 65.31 | $64.04 | — |
| 2024-01-03 | 65.53 | $64.25 | — |
| 2024-01-02 | 65.73 | $64.75 | — |
| 2023-12-29 | 65.87 | $65.75 | — |
| 2023-12-28 | 65.80 | $65.92 | — |
| 2023-12-27 | 65.69 | $65.85 | — |
| 2023-12-26 | 65.57 | $65.77 | — |
| 2023-12-22 | 65.44 | $65.52 | — |
| 2023-12-21 | 65.34 | $65.45 | — |
| 2023-12-20 | 65.23 | $64.73 | — |
| 2023-12-19 | 65.26 | $65.69 | — |
| 2023-12-18 | 65.08 | $65.33 | — |
| 2023-12-15 | 64.94 | $64.60 | — |
| 2023-12-14 | 64.93 | $64.96 | — |
| 2023-12-13 | 64.85 | $64.96 | — |
| 2023-12-12 | 64.74 | $64.25 | — |
| 2023-12-11 | 64.76 | $63.68 | — |
| 2023-12-08 | 64.90 | $63.53 | — |
| 2023-12-07 | 65.09 | $63.26 | — |
| 2023-12-06 | 65.36 | $64.35 | — |
| 2023-12-05 | 65.44 | $64.75 | — |
| 2023-12-04 | 65.44 | $64.54 | — |
| 2023-12-01 | 65.48 | $65.21 | — |
| 2023-11-30 | 65.37 | $65.07 | — |
| 2023-11-29 | 65.27 | $65.08 | — |
| 2023-11-28 | 65.14 | $65.09 | — |
| 2023-11-27 | 64.98 | $65.08 | — |
| 2023-11-24 | 64.78 | $65.14 | — |
| 2023-11-22 | 64.54 | $65.21 | — |
| 2023-11-21 | 64.23 | $64.88 | — |
| 2023-11-20 | 63.93 | $65.13 | — |
| 2023-11-17 | 63.52 | $64.37 | — |
| 2023-11-16 | 63.21 | $64.41 | — |
| 2023-11-15 | 62.82 | $64.13 | — |
| 2023-11-14 | 62.43 | $64.42 | — |
| 2023-11-13 | 61.91 | $63.40 | — |
| 2023-11-10 | 61.52 | $63.47 | — |
| 2023-11-09 | 61.05 | $62.21 | — |
| 2023-11-08 | 60.76 | $62.54 | — |
| 2023-11-07 | 60.36 | $62.31 | — |
| 2023-11-06 | 59.93 | $61.81 | — |
| 2023-11-03 | 59.55 | $61.44 | — |
| 2023-11-02 | 59.19 | $60.81 | — |
| 2023-11-01 | 58.90 | $59.83 | — |
| 2023-10-31 | 58.78 | $58.79 | — |
| 2023-10-30 | 58.86 | $58.65 | — |
| 2023-10-27 | 58.98 | $57.82 | — |
| 2023-10-26 | 59.31 | $57.57 | — |
| 2023-10-25 | 59.74 | $58.63 | — |
| 2023-10-24 | 60.02 | $59.81 | — |
| 2023-10-23 | 60.10 | $59.35 | — |
| 2023-10-20 | 60.30 | $59.15 | — |
| 2023-10-19 | 60.56 | $59.94 | — |
| 2023-10-18 | 60.71 | $60.35 | — |
| 2023-10-17 | 60.79 | $61.41 | — |
| 2023-10-16 | 60.66 | $61.50 | — |
| 2023-10-13 | 60.49 | $60.79 | — |
| 2023-10-12 | 60.44 | $61.41 | — |
| 2023-10-11 | 60.26 | $61.71 | — |
| 2023-10-10 | 59.99 | $61.21 | — |
| 2023-10-09 | 59.78 | $60.88 | — |
| 2023-10-06 | 59.61 | $60.63 | — |
| 2023-10-05 | 59.47 | $59.56 | — |
| 2023-10-04 | 59.53 | $59.68 | — |
| 2023-10-03 | 59.59 | $58.90 | — |
| 2023-10-02 | 59.82 | $60.06 | — |
| 2023-09-29 | 59.85 | $59.51 | — |
| 2023-09-28 | 60.00 | $59.55 | — |
| 2023-09-27 | 60.17 | $59.10 | — |
| 2023-09-26 | 60.47 | $58.98 | — |
| 2023-09-25 | 60.85 | $59.85 | — |
| 2023-09-22 | 61.11 | $59.58 | — |
| 2023-09-21 | 61.46 | $59.53 | — |
| 2023-09-20 | 61.89 | $60.71 | — |
| 2023-09-19 | 62.13 | $61.50 | — |
| 2023-09-18 | 62.25 | $61.67 | — |
| 2023-09-15 | 62.35 | $61.52 | — |
| 2023-09-14 | 62.49 | $62.62 | — |
| 2023-09-13 | 62.42 | $62.31 | — |
| 2023-09-12 | 62.41 | $62.07 | — |
| 2023-09-11 | 62.44 | $62.75 | — |
| 2023-09-08 | 62.33 | $62.26 | — |
| 2023-09-07 | 62.30 | $62.23 | — |
| 2023-09-06 | 62.28 | $62.48 | — |
| 2023-09-05 | 62.20 | $62.96 | — |
| 2023-09-01 | 62.00 | $63.00 | — |
| 2023-08-31 | 61.75 | $62.80 | — |
| 2023-08-30 | 61.51 | $62.76 | — |
| 2023-08-29 | 61.24 | $62.40 | — |
| 2023-08-28 | 61.01 | $61.26 | — |
| 2023-08-25 | 60.97 | $60.83 | — |
| 2023-08-24 | 61.02 | $60.45 | — |
| 2023-08-23 | 61.16 | $61.68 | — |
| 2023-08-22 | 61.07 | $60.75 | — |
| 2023-08-21 | 61.16 | $60.93 | — |
| 2023-08-18 | 61.22 | $60.05 | — |
| 2023-08-17 | 61.48 | $60.10 | — |
| 2023-08-16 | 61.77 | $60.75 | — |
| 2023-08-15 | 61.97 | $61.23 | — |
| 2023-08-14 | 62.10 | $61.76 | — |
| 2023-08-11 | 62.13 | $60.99 | — |
| 2023-08-10 | 62.34 | $61.36 | — |
| 2023-08-09 | 62.49 | $61.27 | — |
| 2023-08-08 | 62.69 | $61.99 | — |
| 2023-08-07 | 62.76 | $62.41 | — |
| 2023-08-04 | 62.75 | $61.76 | — |
| 2023-08-03 | 62.87 | $61.71 | — |
| 2023-08-02 | 63.01 | $61.69 | — |
| 2023-08-01 | 63.18 | $63.07 | — |
| 2023-07-31 | 63.08 | $63.17 | — |
| 2023-07-28 | 62.94 | $63.08 | — |
| 2023-07-27 | 62.78 | $62.03 | — |
| 2023-07-26 | 62.81 | $62.37 | — |
| 2023-07-25 | 62.78 | $62.62 | — |
| 2023-07-24 | 62.67 | $62.17 | — |
| 2023-07-21 | 62.64 | $62.07 | — |
| 2023-07-20 | 62.61 | $62.11 | — |
| 2023-07-19 | 62.57 | $63.20 | — |
| 2023-07-18 | 62.28 | $63.28 | — |
| 2023-07-17 | 61.92 | $62.66 | — |
| 2023-07-14 | 61.63 | $62.16 | — |
| 2023-07-13 | 61.39 | $62.02 | — |
| 2023-07-12 | 61.13 | $61.21 | — |
| 2023-07-11 | 60.99 | $60.63 | — |
| 2023-07-10 | 60.95 | $60.38 | — |
| 2023-07-07 | 60.96 | $60.26 | — |
| 2023-07-06 | 60.98 | $60.45 | — |
| 2023-07-05 | 60.95 | $60.85 | — |
| 2023-07-03 | 60.83 | $60.95 | — |
| 2023-06-30 | 60.67 | $61.01 | — |
| 2023-06-29 | 60.46 | $60.13 | — |
| 2023-06-28 | 60.39 | $60.03 | — |
| 2023-06-27 | 60.33 | $59.99 | — |
| 2023-06-26 | 60.25 | $59.05 | — |
| 2023-06-23 | 60.36 | $59.62 | — |
| 2023-06-22 | 60.35 | $60.15 | — |
| 2023-06-21 | 60.23 | $59.65 | — |
| 2023-06-20 | 60.18 | $60.10 | — |
| 2023-06-16 | 60.02 | $60.26 | — |
| 2023-06-15 | 59.79 | $60.73 | — |
| 2023-06-14 | 59.41 | $59.91 | — |
| 2023-06-13 | 59.14 | $59.66 | — |
| 2023-06-12 | 58.87 | $59.26 | — |
| 2023-06-09 | 58.64 | $58.45 | — |
| 2023-06-08 | 58.53 | $58.36 | — |
| 2023-06-07 | 58.41 | $57.80 | — |
| 2023-06-06 | 58.39 | $58.82 | — |
| 2023-06-05 | 58.14 | $58.78 | — |
| 2023-06-02 | 57.85 | $58.77 | — |
| 2023-06-01 | 57.50 | $58.25 | — |
| 2023-05-31 | 57.21 | $57.46 | — |
| 2023-05-30 | 57.03 | $57.94 | — |
| 2023-05-26 | 56.71 | $57.95 | — |
| 2023-05-25 | 56.33 | $56.88 | — |
| 2023-05-24 | 56.11 | $55.54 | — |
| 2023-05-23 | 56.13 | $55.80 | — |
| 2023-05-22 | 56.09 | $56.67 | — |
| 2023-05-19 | 55.87 | $56.61 | — |
| 2023-05-18 | 55.61 | $56.78 | — |
| 2023-05-17 | 55.27 | $55.90 | — |
| 2023-05-16 | 55.06 | $55.19 | — |
| 2023-05-15 | 54.96 | $55.28 | — |
| 2023-05-12 | 54.82 | $54.87 | — |
| 2023-05-11 | 54.74 | $54.97 | — |
| 2023-05-10 | 54.62 | $54.98 | — |
| 2023-05-09 | 54.48 | $54.46 | — |
| 2023-05-08 | 54.43 | $54.72 | — |
| 2023-05-05 | 54.31 | $54.57 | — |
| 2023-05-04 | 54.19 | $53.57 | — |
| 2023-05-03 | 54.27 | $53.80 | — |
| 2023-05-02 | 54.31 | $54.16 | — |
| 2023-05-01 | 54.27 | $54.58 | — |
| 2023-04-28 | 54.14 | $54.49 | — |
| 2023-04-27 | 54.00 | $54.15 | — |
| 2023-04-26 | 53.91 | $53.06 | — |
| 2023-04-25 | 54.03 | $52.69 | — |
| 2023-04-24 | 54.24 | $53.87 | — |
| 2023-04-21 | 54.24 | $53.96 | — |
| 2023-04-20 | 54.21 | $53.90 | — |
| 2023-04-19 | 54.18 | $54.12 | — |
| 2023-04-18 | 54.10 | $54.11 | — |
| 2023-04-17 | 54.00 | $54.03 | — |
| 2023-04-14 | 53.90 | $53.99 | — |
| 2023-04-13 | 53.79 | $54.09 | — |
| 2023-04-12 | 53.63 | $53.23 | — |
| 2023-04-11 | 53.63 | $53.51 | — |
| 2023-04-10 | 53.56 | $53.73 | — |
| 2023-04-06 | 53.43 | $53.64 | — |
| 2023-04-05 | 53.29 | $53.33 | — |
| 2023-04-04 | 53.19 | $53.78 | — |
| 2023-04-03 | 52.97 | $54.08 | — |
| 2023-03-31 | 52.65 | $54.00 | — |
| 2023-03-30 | 52.30 | $53.18 | — |
| 2023-03-29 | 52.05 | $52.77 | — |
| 2023-03-28 | 51.85 | $51.94 | — |
| 2023-03-27 | 51.79 | $52.12 | — |
| 2023-03-24 | 51.69 | $52.23 | — |
| 2023-03-23 | 51.54 | $52.22 | — |
| 2023-03-22 | 51.36 | $51.74 | — |
| 2023-03-21 | 51.26 | $52.42 | — |
| 2023-03-20 | 51.00 | $51.68 | — |
| 2023-03-17 | 50.85 | $51.52 | — |
| 2023-03-16 | 50.71 | $51.77 | — |
| 2023-03-15 | 50.50 | $50.52 | — |
| 2023-03-14 | 50.52 | $50.58 | — |
| 2023-03-13 | 50.53 | $49.54 | — |
| 2023-03-10 | 50.76 | $49.38 | — |
| 2023-03-09 | 51.06 | $50.26 | — |
| 2023-03-08 | 51.22 | $51.19 | — |
| 2023-03-07 | 51.22 | $50.97 | — |
| 2023-03-06 | 51.26 | $51.62 | — |
| 2023-03-03 | 51.17 | $51.65 | — |
| 2023-03-02 | 51.06 | $50.75 | — |
| 2023-03-01 | 51.11 | $50.21 | — |
| 2023-02-28 | 51.30 | $50.44 | — |
| 2023-02-27 | 51.46 | $50.60 | — |
| 2023-02-24 | 51.61 | $50.28 | — |
| 2023-02-23 | 51.85 | $51.14 | — |
| 2023-02-22 | 51.94 | $50.58 | — |
| 2023-02-21 | 52.17 | $50.62 | — |
| 2023-02-20 | 52.42 | $50.62 | — |
| 2023-02-17 | 52.71 | $51.68 | — |
| 2023-02-16 | 52.81 | $51.97 | — |
| 2023-02-15 | 52.86 | $53.02 | — |
| 2023-02-14 | 52.69 | $52.84 | — |
| 2023-02-13 | 52.53 | $52.45 | — |
| 2023-02-10 | 52.42 | $51.75 | — |
| 2023-02-09 | 52.42 | $51.95 | — |
| 2023-02-08 | 52.39 | $52.30 | — |
| 2023-02-07 | 52.26 | $53.02 | — |
| 2023-02-06 | 51.96 | $52.05 | — |
| 2023-02-03 | 51.80 | $52.42 | — |
| 2023-02-02 | 51.53 | $53.23 | — |
| 2023-02-01 | 51.05 | $52.21 | — |
| 2023-01-31 | 50.69 | $51.30 | — |
| 2023-01-30 | 50.47 | $50.42 | — |
| 2023-01-27 | 50.39 | $51.28 | — |
| 2023-01-26 | 50.11 | $51.10 | — |
| 2023-01-25 | 49.82 | $50.45 | — |
| 2023-01-24 | 49.62 | $50.54 | — |
| 2023-01-23 | 49.36 | $50.67 | — |
| 2023-01-20 | 49.03 | $49.89 | — |
| 2023-01-19 | 48.81 | $48.65 | — |
| 2023-01-18 | 48.82 | $49.09 | — |
| 2023-01-17 | 48.73 | $49.75 | — |
| 2023-01-16 | 48.49 | $49.75 | — |
| 2023-01-13 | 48.20 | $49.69 | — |
| 2023-01-12 | 47.89 | $49.38 | — |
| 2023-01-11 | 47.59 | $49.09 | — |
| 2023-01-10 | 47.31 | $48.29 | — |
| 2023-01-09 | 47.15 | $47.96 | — |
| 2023-01-06 | 47.03 | $47.58 | — |
| 2023-01-05 | 46.99 | $46.43 | — |
| 2023-01-04 | 47.18 | $47.27 | — |
| 2023-01-03 | 47.23 | $47.10 | — |
| 2023-01-02 | 47.32 | $47.10 | — |
| 2022-12-30 | 47.43 | $47.35 | — |
| 2022-12-29 | 47.52 | $47.47 | — |
| 2022-12-28 | 47.59 | $46.47 | — |
| 2022-12-27 | 47.89 | $47.04 | — |
| 2022-12-26 | 48.12 | $47.04 | — |
| 2022-12-23 | 48.39 | $47.45 | — |
| 2022-12-22 | 48.61 | $47.24 | — |
| 2022-12-21 | 48.92 | $48.25 | — |
| 2022-12-20 | 49.07 | $47.48 | — |
| 2022-12-19 | 49.40 | $47.68 | — |
| 2022-12-16 | 49.74 | $48.30 | — |
| 2022-12-15 | 50.00 | $48.76 | — |
| 2022-12-14 | 50.21 | $50.19 | — |
| 2022-12-13 | 50.14 | $50.44 | — |
| 2022-12-12 | 50.01 | $50.04 | — |
| 2022-12-09 | 49.93 | $49.14 | — |
| 2022-12-08 | 50.03 | $49.55 | — |
| 2022-12-07 | 50.06 | $48.93 | — |
| 2022-12-06 | 50.22 | $49.09 | — |
| 2022-12-05 | 50.36 | $50.00 | — |
| 2022-12-02 | 50.33 | $50.97 | — |
| 2022-12-01 | 50.09 | $51.07 | — |
| 2022-11-30 | 49.78 | $51.01 | — |
| 2022-11-29 | 49.43 | $48.91 | — |
| 2022-11-28 | 49.46 | $49.11 | — |
| 2022-11-25 | 49.45 | $49.80 | — |
| 2022-11-24 | 49.28 | $49.80 | — |
| 2022-11-23 | 49.09 | $49.89 | — |
| 2022-11-22 | 48.84 | $49.39 | — |
| 2022-11-21 | 48.66 | $48.67 | — |
| 2022-11-18 | 48.60 | $49.06 | — |
| 2022-11-17 | 48.44 | $48.95 | — |
| 2022-11-16 | 48.27 | $49.16 | — |
| 2022-11-15 | 48.03 | $49.77 | — |
| 2022-11-14 | 47.62 | $49.14 | — |
| 2022-11-11 | 47.28 | $49.65 | — |
| 2022-11-10 | 46.77 | $49.03 | — |
| 2022-11-09 | 46.32 | $45.77 | — |
| 2022-11-08 | 46.48 | $46.85 | — |
| 2022-11-07 | 46.44 | $46.55 | — |
| 2022-11-04 | 46.45 | $46.03 | — |
| 2022-11-03 | 46.59 | $45.53 | — |
| 2022-11-02 | 46.85 | $46.06 | — |
| 2022-11-01 | 47.05 | $47.50 | — |
| 2022-10-31 | 46.97 | $47.91 | — |
| 2022-10-28 | 46.80 | $48.32 | — |
| 2022-10-27 | 46.51 | $47.31 | — |
| 2022-10-26 | 46.39 | $47.67 | — |
| 2022-10-25 | 46.18 | $48.49 | — |
| 2022-10-24 | 45.77 | $47.58 | — |
| 2022-10-21 | 45.49 | $47.08 | — |
| 2022-10-20 | 45.28 | $45.97 | — |
| 2022-10-19 | 45.27 | $46.13 | — |
| 2022-10-18 | 45.24 | $46.50 | — |
| 2022-10-17 | 45.13 | $45.98 | — |
| 2022-10-14 | 45.12 | $44.56 | — |
| 2022-10-13 | 45.41 | $45.83 | — |
| 2022-10-12 | 45.50 | $44.93 | — |
| 2022-10-11 | 45.79 | $45.02 | — |
| 2022-10-10 | 46.12 | $45.54 | — |
| 2022-10-07 | 46.41 | $46.13 | — |
| 2022-10-06 | 46.62 | $47.84 | — |
| 2022-10-05 | 46.52 | $48.20 | — |
| 2022-10-04 | 46.33 | $48.13 | — |
| 2022-10-03 | 46.14 | $46.48 | — |
| 2022-09-30 | 46.27 | $45.23 | — |
| 2022-09-29 | 46.70 | $46.01 | — |
| 2022-09-28 | 47.04 | $47.05 | — |
| 2022-09-27 | 47.22 | $46.12 | — |
| 2022-09-26 | 47.65 | $46.06 | — |
| 2022-09-23 | 48.16 | $46.45 | — |
| 2022-09-22 | 48.68 | $47.21 | — |
| 2022-09-21 | 49.13 | $47.77 | — |
| 2022-09-20 | 49.54 | $48.63 | — |
| 2022-09-19 | 49.84 | $49.22 | — |
| 2022-09-16 | 50.07 | $48.91 | — |
| 2022-09-15 | 50.40 | $49.41 | — |
| 2022-09-14 | 50.69 | $50.13 | — |
| 2022-09-13 | 50.88 | $49.87 | — |
| 2022-09-12 | 51.15 | $52.46 | — |
| 2022-09-09 | 50.93 | $51.86 | — |
| 2022-09-08 | 50.79 | $50.85 | — |
| 2022-09-07 | 50.86 | $50.44 | — |
| 2022-09-06 | 51.02 | $49.51 | — |
| 2022-09-05 | 51.41 | $49.51 | — |
| 2022-09-02 | 51.87 | $49.66 | — |
| 2022-09-01 | 52.37 | $50.22 | — |
| 2022-08-31 | 52.83 | $50.40 | — |
| 2022-08-30 | 53.33 | $50.86 | — |
| 2022-08-29 | 53.81 | $51.35 | — |
| 2022-08-26 | 54.26 | $51.86 | — |
| 2022-08-25 | 54.67 | $53.94 | — |
| 2022-08-24 | 54.70 | $53.01 | — |
| 2022-08-23 | 54.93 | $52.90 | — |
| 2022-08-22 | 55.21 | $53.04 | — |
| 2022-08-19 | 55.49 | $54.34 | — |
| 2022-08-18 | 55.54 | $55.35 | — |
| 2022-08-17 | 55.37 | $55.22 | — |
| 2022-08-16 | 55.19 | $55.76 | — |
| 2022-08-15 | 54.86 | $55.78 | — |
| 2022-08-12 | 54.46 | $55.46 | — |
| 2022-08-11 | 54.05 | $54.43 | — |
| 2022-08-10 | 53.78 | $54.69 | — |
| 2022-08-09 | 53.41 | $53.30 | — |
| 2022-08-08 | 53.27 | $53.91 | — |
| 2022-08-05 | 52.96 | $54.08 | — |
| 2022-08-04 | 52.56 | $54.08 | — |
| 2022-08-03 | 52.09 | $53.77 | — |
| 2022-08-02 | 51.60 | $52.76 | — |
| 2022-08-01 | 51.24 | $52.87 | — |
| 2022-07-29 | 50.79 | $52.98 | — |
| 2022-07-28 | 50.25 | $51.96 | — |
| 2022-07-27 | 49.83 | $51.04 | — |
| 2022-07-26 | 49.53 | $49.24 | — |
| 2022-07-25 | 49.56 | $50.23 | — |
| 2022-07-22 | 49.39 | $50.38 | — |
| 2022-07-21 | 49.15 | $51.28 | — |
| 2022-07-20 | 48.69 | $50.70 | — |
| 2022-07-19 | 48.28 | $49.92 | — |
| 2022-07-18 | 47.97 | $48.36 | — |
| 2022-07-15 | 47.94 | $48.70 | — |
| 2022-07-14 | 47.83 | $47.77 | — |
| 2022-07-13 | 47.91 | $47.82 | — |
| 2022-07-12 | 47.99 | $47.88 | — |
| 2022-07-11 | 48.07 | $48.61 | — |
| 2022-07-08 | 48.02 | $49.44 | — |
| 2022-07-07 | 47.79 | $49.48 | — |
| 2022-07-06 | 47.51 | $48.45 | — |
| 2022-07-05 | 47.41 | $48.23 | — |
| 2022-07-04 | 47.35 | $48.23 | — |
| 2022-07-01 | 47.29 | $47.55 | — |
| 2022-06-30 | 47.36 | $47.27 | — |
| 2022-06-29 | 47.52 | $47.99 | — |
| 2022-06-28 | 47.55 | $47.98 | — |
| 2022-06-27 | 47.59 | $49.47 | — |
| 2022-06-24 | 47.34 | $49.95 | — |
| 2022-06-23 | 46.95 | $47.90 | — |
| 2022-06-22 | 46.95 | $47.14 | — |
| 2022-06-21 | 47.11 | $47.21 | — |
| 2022-06-20 | 47.29 | $47.21 | — |
| 2022-06-17 | 47.51 | $46.10 | — |
| 2022-06-16 | 48.01 | $45.50 | — |
| 2022-06-15 | 48.73 | $47.52 | — |
| 2022-06-14 | 49.15 | $46.37 | — |
| 2022-06-13 | 49.88 | $46.42 | — |
| 2022-06-10 | 50.73 | $48.82 | — |
| 2022-06-09 | 51.21 | $50.77 | — |
| 2022-06-08 | 51.36 | $52.30 | — |
| 2022-06-07 | 51.21 | $52.81 | — |
| 2022-06-06 | 50.94 | $52.36 | — |
| 2022-06-03 | 50.72 | $52.18 | — |
| 2022-06-02 | 50.50 | $53.32 | — |
| 2022-06-01 | 50.02 | $51.62 | — |
| 2022-05-31 | 49.83 | $51.98 | — |
| 2022-05-30 | 49.54 | $51.98 | — |
| 2022-05-27 | 49.21 | $52.34 | — |
| 2022-05-26 | 48.77 | $50.75 | — |
| 2022-05-25 | 48.60 | $49.51 | — |
| 2022-05-24 | 48.68 | $48.69 | — |
| 2022-05-23 | 48.95 | $49.89 | — |
| 2022-05-20 | 49.03 | $49.13 | — |
| 2022-05-19 | 49.30 | $49.13 | — |
| 2022-05-18 | 49.63 | $49.05 | — |
| 2022-05-17 | 50.04 | $51.41 | — |
| 2022-05-16 | 50.03 | $50.15 | — |
| 2022-05-13 | 50.31 | $50.76 | — |
| 2022-05-12 | 50.51 | $48.83 | — |
| 2022-05-11 | 51.17 | $48.86 | — |
| 2022-05-10 | 51.94 | $50.07 | — |
| 2022-05-09 | 52.59 | $49.58 | — |
| 2022-05-06 | 53.47 | $52.07 | — |
| 2022-05-05 | 53.97 | $52.81 | — |
| 2022-05-04 | 54.40 | $55.40 | — |
| 2022-05-03 | 54.37 | $53.80 | — |
| 2022-05-02 | 54.67 | $53.93 | — |
| 2022-04-29 | 55.01 | $53.28 | — |
| 2022-04-28 | 55.55 | $55.81 | — |
| 2022-04-27 | 55.65 | $53.94 | — |
| 2022-04-26 | 56.17 | $53.64 | — |
| 2022-04-25 | 56.84 | $55.52 | — |
| 2022-04-22 | 57.23 | $54.81 | — |
| 2022-04-21 | 57.83 | $56.44 | — |
| 2022-04-20 | 58.19 | $57.84 | — |
| 2022-04-19 | 58.32 | $58.32 | — |
| 2022-04-18 | 58.37 | $56.98 | — |
| 2022-04-14 | 58.71 | $57.09 | — |
| 2022-04-13 | 59.09 | $58.14 | — |
| 2022-04-12 | 59.31 | $57.09 | — |
| 2022-04-11 | 59.78 | $57.47 | — |
| 2022-04-08 | 60.24 | $58.65 | — |
| 2022-04-07 | 60.54 | $59.37 | — |
| 2022-04-06 | 60.72 | $59.27 | — |
| 2022-04-05 | 60.95 | $60.68 | — |
| 2022-04-04 | 60.92 | $61.97 | — |
| 2022-04-01 | 60.60 | $61.02 | — |
| 2022-03-31 | 60.43 | $60.85 | — |
| 2022-03-30 | 60.26 | $61.85 | — |
| 2022-03-29 | 59.86 | $62.69 | — |
| 2022-03-28 | 59.20 | $61.45 | — |
| 2022-03-25 | 58.71 | $60.68 | — |
| 2022-03-24 | 58.29 | $60.79 | — |
| 2022-03-23 | 57.79 | $59.55 | — |
| 2022-03-22 | 57.47 | $60.57 | — |
| 2022-03-21 | 56.89 | $59.67 | — |
| 2022-03-18 | 56.40 | $59.91 | — |
| 2022-03-17 | 55.80 | $58.57 | — |
| 2022-03-16 | 55.39 | $57.88 | — |
| 2022-03-15 | 55.07 | $55.77 | — |
| 2022-03-14 | 55.16 | $54.16 | — |
| 2022-03-11 | 55.61 | $55.00 | — |
| 2022-03-10 | 55.96 | $56.04 | — |
| 2022-03-09 | 56.17 | $56.48 | — |
| 2022-03-08 | 56.33 | $54.18 | — |
| 2022-03-07 | 57.01 | $54.32 | — |
| 2022-03-04 | 57.77 | $56.93 | — |
| 2022-03-03 | 58.13 | $58.19 | — |
| 2022-03-02 | 58.28 | $59.31 | — |
| 2022-03-01 | 58.22 | $58.35 | — |
| 2022-02-28 | 58.37 | $59.59 | — |
| 2022-02-25 | 58.29 | $59.67 | — |
| 2022-02-24 | 58.19 | $58.75 | — |
| 2022-02-23 | 58.28 | $56.78 | — |
| 2022-02-22 | 58.81 | $58.18 | — |
| 2022-02-21 | 59.14 | $58.18 | — |
| 2022-02-18 | 59.53 | $58.74 | — |
| 2022-02-17 | 59.87 | $59.54 | — |
| 2022-02-16 | 60.11 | $61.41 | — |
| 2022-02-15 | 60.00 | $61.53 | — |
| 2022-02-14 | 59.86 | $60.04 | — |
| 2022-02-11 | 60.02 | $59.99 | — |
| 2022-02-10 | 60.23 | $61.98 | — |
| 2022-02-09 | 60.06 | $63.12 | — |
| 2022-02-08 | 59.63 | $61.59 | — |
| 2022-02-07 | 59.47 | $61.03 | — |
| 2022-02-04 | 59.41 | $61.28 | — |
| 2022-02-03 | 59.31 | $60.33 | — |
| 2022-02-02 | 59.41 | $62.93 | — |
| 2022-02-01 | 58.99 | $62.45 | — |
| 2022-01-31 | 58.62 | $61.73 | — |
| 2022-01-28 | 58.37 | $59.88 | — |
| 2022-01-27 | 58.48 | $57.86 | — |
| 2022-01-26 | 59.07 | $58.24 | — |
| 2022-01-25 | 59.68 | $58.18 | — |
| 2022-01-24 | 60.44 | $59.71 | — |
| 2022-01-21 | 61.01 | $59.36 | — |
| 2022-01-20 | 61.77 | $61.09 | — |
| 2022-01-19 | 62.30 | $61.83 | — |
| 2022-01-18 | 62.79 | $62.34 | — |
| 2022-01-17 | 63.26 | $62.34 | — |
| 2022-01-14 | 63.83 | $63.99 | — |
| 2022-01-13 | 64.16 | $63.68 | — |
| 2022-01-12 | 64.62 | $65.25 | — |
| 2022-01-11 | 64.85 | $65.14 | — |
| 2022-01-10 | 65.16 | $64.24 | — |
| 2022-01-07 | 65.73 | $64.42 | — |
| 2022-01-06 | 66.36 | $65.09 | — |
| 2022-01-05 | 66.98 | $65.15 | — |
| 2022-01-04 | 67.69 | $67.43 | — |
| 2022-01-03 | 68.06 | $68.20 | — |
| 2021-12-31 | 68.34 | $67.91 | — |
| 2021-12-30 | 68.74 | $68.34 | — |
| 2021-12-29 | 69.13 | $68.40 | — |
| 2021-12-28 | 69.59 | $68.50 | — |
| 2021-12-27 | 70.11 | $68.91 | — |
| 2021-12-23 | 70.65 | $67.99 | — |
| 2021-12-22 | 71.48 | $67.60 | — |
| 2021-12-21 | 72.53 | $66.91 | — |
| 2021-12-20 | 73.91 | $65.07 | — |
| 2021-12-17 | 75.90 | $74.83 | — |
| 2021-12-16 | 76.17 | $74.98 | — |
| 2021-12-15 | 76.44 | $76.83 | — |
| 2021-12-14 | 76.37 | $75.20 | — |
| 2021-12-13 | 76.63 | $76.15 | — |
| 2021-12-10 | 76.73 | $77.20 | — |
| 2021-12-09 | 76.63 | $76.84 | — |
| 2021-12-08 | 76.59 | $77.93 | — |
| 2021-12-07 | 76.31 | $77.39 | — |
| 2021-12-06 | 76.10 | $75.18 | — |
| 2021-12-03 | 76.32 | $74.24 | — |
| 2021-12-02 | 76.78 | $75.46 | — |
| 2021-12-01 | 77.06 | $74.32 | — |
| 2021-11-30 | 77.61 | $75.79 | — |
| 2021-11-29 | 77.95 | $77.24 | — |
| 2021-11-26 | 78.03 | $75.97 | — |
| 2021-11-25 | 78.39 | $75.97 | — |
| 2021-11-24 | 78.81 | $77.69 | — |
| 2021-11-23 | 78.91 | $77.32 | — |
| 2021-11-22 | 79.11 | $77.53 | — |
| 2021-11-19 | 79.29 | $79.13 | — |
| 2021-11-18 | 79.15 | $79.24 | — |
| 2021-11-17 | 78.96 | $78.81 | — |
| 2021-11-16 | 78.82 | $79.53 | — |
| 2021-11-15 | 78.49 | $78.90 | — |
| 2021-11-12 | 78.24 | $78.92 | — |
| 2021-11-11 | 77.93 | $77.75 | — |
| 2021-11-10 | 77.82 | $77.43 | — |
| 2021-11-09 | 77.74 | $78.54 | — |
| 2021-11-08 | 77.41 | $78.19 | — |
| 2021-11-05 | 77.10 | $78.19 | — |
| 2021-11-04 | 76.72 | $78.02 | — |
| 2021-11-03 | 76.32 | $77.06 | — |
| 2021-11-02 | 76.04 | $76.54 | — |
| 2021-11-01 | 75.83 | $76.33 | — |
| 2021-10-29 | 75.62 | $76.36 | — |
| 2021-10-28 | 75.37 | $76.03 | — |
| 2021-10-27 | 75.14 | $75.42 | — |
| 2021-10-26 | 74.99 | $75.82 | — |
| 2021-10-25 | 74.74 | $75.60 | — |
| 2021-10-22 | 74.49 | $75.96 | — |
| 2021-10-21 | 74.12 | $75.96 | — |
| 2021-10-20 | 73.68 | $75.19 | — |
| 2021-10-19 | 73.34 | $75.33 | — |
| 2021-10-18 | 72.92 | $74.82 | — |
| 2021-10-15 | 72.53 | $74.31 | — |
| 2021-10-14 | 72.19 | $73.76 | — |
| 2021-10-13 | 71.92 | $72.48 | — |
| 2021-10-12 | 71.87 | $71.88 | — |
| 2021-10-11 | 71.95 | $71.81 | — |
| 2021-10-08 | 72.06 | $72.53 | — |
| 2021-10-07 | 72.04 | $72.69 | — |
| 2021-10-06 | 71.98 | $71.89 | — |
| 2021-10-05 | 72.09 | $71.36 | — |
| 2021-10-04 | 72.34 | $70.42 | — |
| 2021-10-01 | 72.82 | $72.19 | — |
| 2021-09-30 | 73.01 | $71.27 | — |
| 2021-09-29 | 73.43 | $71.61 | — |
| 2021-09-28 | 73.85 | $71.85 | — |
| 2021-09-27 | 74.28 | $73.94 | — |
| 2021-09-24 | 74.35 | $74.57 | — |
| 2021-09-23 | 74.29 | $74.56 | — |
| 2021-09-22 | 74.22 | $73.75 | — |
| 2021-09-21 | 74.31 | $73.11 | — |
| 2021-09-20 | 74.55 | $72.89 | — |
| 2021-09-17 | 74.87 | $74.22 | — |
| 2021-09-16 | 74.97 | $74.94 | — |
| 2021-09-15 | 74.92 | $74.80 | — |
| 2021-09-14 | 74.89 | $74.10 | — |
| 2021-09-13 | 75.01 | $74.25 | — |
| 2021-09-10 | 75.11 | $74.32 | — |
| 2021-09-09 | 75.20 | $74.83 | — |
| 2021-09-08 | 75.20 | $75.11 | — |
| 2021-09-07 | 75.14 | $75.28 | — |
| 2021-09-06 | 75.02 | $75.28 | — |
| 2021-09-03 | 74.88 | $75.32 | — |
| 2021-09-02 | 74.71 | $75.19 | — |
| 2021-09-01 | 74.54 | $75.32 | — |
| 2021-08-31 | 74.30 | $75.01 | — |
| 2021-08-30 | 74.09 | $75.15 | — |
| 2021-08-27 | 73.82 | $74.71 | — |
| 2021-08-26 | 73.59 | $73.89 | — |
| 2021-08-25 | 73.49 | $74.42 | — |
| 2021-08-24 | 73.27 | $74.24 | — |
| 2021-08-23 | 73.05 | $73.88 | — |
| 2021-08-20 | 72.87 | $72.88 | — |
| 2021-08-19 | 72.87 | $72.09 | — |
| 2021-08-18 | 73.03 | $71.87 | — |
| 2021-08-17 | 73.27 | $72.59 | — |
| 2021-08-16 | 73.40 | $73.16 | — |
| 2021-08-13 | 73.42 | $73.26 | — |
| 2021-08-12 | 73.42 | $73.07 | — |
| 2021-08-11 | 73.47 | $72.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
94.61
2026-08-07
Close Price
$96.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.84
Average
72.50
Maximum
102.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 94.61 | $96.75 | — |
| 2026-08-06 | 93.75 | $95.87 | — |
| 2026-08-05 | 92.97 | $95.94 | — |
| 2026-08-04 | 92.01 | $96.50 | — |
| 2026-08-03 | 90.66 | $93.95 | — |
| 2026-07-31 | 89.84 | $91.82 | — |
| 2026-07-30 | 89.53 | $90.68 | — |
| 2026-07-29 | 89.55 | $87.68 | — |
| 2026-07-28 | 90.55 | $89.65 | — |
| 2026-07-27 | 91.16 | $90.25 | — |
| 2026-07-24 | 91.74 | $90.79 | — |
| 2026-07-23 | 92.29 | $91.73 | — |
| 2026-07-22 | 92.68 | $92.93 | — |
| 2026-07-21 | 92.78 | $93.34 | — |
| 2026-07-20 | 92.78 | $91.75 | — |
| 2026-07-17 | 93.31 | $91.51 | — |
| 2026-07-16 | 94.03 | $93.09 | — |
| 2026-07-15 | 94.41 | $95.09 | — |
| 2026-07-14 | 94.24 | $94.75 | — |
| 2026-07-13 | 94.15 | $93.57 | — |
| 2026-07-10 | 94.41 | $95.53 | — |
| 2026-07-09 | 94.12 | $95.17 | — |
| 2026-07-08 | 93.87 | $93.77 | — |
| 2026-07-07 | 94.02 | $93.43 | — |
| 2026-07-06 | 94.32 | $94.85 | — |
| 2026-07-02 | 94.24 | $93.71 | — |
| 2026-07-01 | 94.50 | $95.15 | — |
| 2026-06-30 | 94.36 | $96.77 | — |
| 2026-06-29 | 93.68 | $95.04 | — |
| 2026-06-26 | 93.41 | $92.74 | — |
| 2026-06-25 | 93.81 | $92.93 | — |
| 2026-06-24 | 94.25 | $93.05 | — |
| 2026-06-23 | 94.75 | $93.15 | — |
| 2026-06-22 | 95.33 | $95.22 | — |
| 2026-06-18 | 95.37 | $96.66 | — |
| 2026-06-17 | 94.96 | $95.17 | — |
| 2026-06-16 | 94.93 | $96.28 | — |
| 2026-06-15 | 94.54 | $97.17 | — |
| 2026-06-12 | 93.78 | $93.58 | — |
| 2026-06-11 | 94.00 | $93.34 | — |
| 2026-06-10 | 94.33 | $91.40 | — |
| 2026-06-09 | 95.36 | $93.42 | — |
| 2026-06-08 | 95.96 | $93.73 | — |
| 2026-06-05 | 96.58 | $93.15 | — |
| 2026-06-04 | 97.49 | $96.63 | — |
| 2026-06-03 | 97.48 | $96.56 | — |
| 2026-06-02 | 97.47 | $97.91 | — |
| 2026-06-01 | 96.99 | $98.14 | — |
| 2026-05-29 | 96.30 | $96.87 | — |
| 2026-05-28 | 95.84 | $96.35 | — |
| 2026-05-27 | 95.42 | $95.27 | — |
| 2026-05-26 | 95.22 | $95.20 | — |
| 2026-05-22 | 94.98 | $94.22 | — |
| 2026-05-21 | 94.97 | $94.20 | — |
| 2026-05-20 | 94.94 | $94.04 | — |
| 2026-05-19 | 94.93 | $92.80 | — |
| 2026-05-18 | 95.27 | $93.70 | — |
| 2026-05-15 | 95.37 | $94.15 | — |
| 2026-05-14 | 95.31 | $95.57 | — |
| 2026-05-13 | 94.75 | $94.34 | — |
| 2026-05-12 | 94.43 | $93.49 | — |
| 2026-05-11 | 94.26 | $93.80 | — |
| 2026-05-08 | 93.91 | $93.79 | — |
| 2026-05-07 | 93.46 | $93.13 | — |
| 2026-05-06 | 93.08 | $93.05 | — |
| 2026-05-05 | 92.60 | $91.40 | — |
| 2026-05-04 | 92.50 | $90.99 | — |
| 2026-05-01 | 92.47 | $91.06 | — |
| 2026-04-30 | 92.37 | $90.62 | — |
| 2026-04-29 | 92.35 | $90.37 | — |
| 2026-04-28 | 92.35 | $90.54 | — |
| 2026-04-27 | 92.25 | $91.50 | — |
| 2026-04-24 | 91.79 | $91.28 | — |
| 2026-04-23 | 91.23 | $90.02 | — |
| 2026-04-22 | 90.91 | $91.04 | — |
| 2026-04-21 | 90.15 | $89.57 | — |
| 2026-04-20 | 89.65 | $90.19 | — |
| 2026-04-17 | 88.79 | $90.60 | — |
| 2026-04-16 | 87.57 | $89.34 | — |
| 2026-04-15 | 86.46 | $89.35 | — |
| 2026-04-14 | 85.07 | $88.07 | — |
| 2026-04-13 | 83.76 | $86.35 | — |
| 2026-04-10 | 82.70 | $85.08 | — |
| 2026-04-09 | 81.80 | $84.74 | — |
| 2026-04-08 | 80.82 | $84.03 | — |
| 2026-04-07 | 79.86 | $81.52 | — |
| 2026-04-06 | 79.51 | $81.19 | — |
| 2026-04-02 | 79.20 | $80.86 | — |
| 2026-04-01 | 78.95 | $80.84 | — |
| 2026-03-31 | 78.68 | $80.06 | — |
| 2026-03-30 | 78.62 | $77.09 | — |
| 2026-03-27 | 79.53 | $77.57 | — |
| 2026-03-26 | 80.52 | $79.28 | — |
| 2026-03-25 | 81.20 | $81.41 | — |
| 2026-03-24 | 81.39 | $80.96 | — |
| 2026-03-23 | 81.77 | $81.74 | — |
| 2026-03-20 | 82.01 | $80.53 | — |
| 2026-03-19 | 82.71 | $82.06 | — |
| 2026-03-18 | 83.10 | $82.39 | — |
| 2026-03-17 | 83.47 | $83.60 | — |
| 2026-03-16 | 83.56 | $83.49 | — |
| 2026-03-13 | 83.72 | $82.46 | — |
| 2026-03-12 | 84.25 | $83.22 | — |
| 2026-03-11 | 84.66 | $84.89 | — |
| 2026-03-10 | 84.65 | $84.99 | — |
| 2026-03-09 | 84.61 | $85.02 | — |
| 2026-03-06 | 84.57 | $83.84 | — |
| 2026-03-05 | 84.89 | $85.24 | — |
| 2026-03-04 | 84.86 | $85.17 | — |
| 2026-03-03 | 84.85 | $84.25 | — |
| 2026-03-02 | 85.15 | $85.18 | — |
| 2026-02-27 | 85.22 | $85.06 | — |
| 2026-02-26 | 85.36 | $85.67 | — |
| 2026-02-25 | 85.35 | $86.67 | — |
| 2026-02-24 | 85.03 | $85.53 | — |
| 2026-02-23 | 85.02 | $84.84 | — |
| 2026-02-20 | 85.24 | $86.08 | — |
| 2026-02-19 | 85.13 | $85.41 | — |
| 2026-02-18 | 85.23 | $85.69 | — |
| 2026-02-17 | 85.28 | $85.11 | — |
| 2026-02-13 | 85.54 | $84.80 | — |
| 2026-02-12 | 85.97 | $85.21 | — |
| 2026-02-11 | 86.39 | $86.67 | — |
| 2026-02-10 | 86.45 | $86.94 | — |
| 2026-02-09 | 86.45 | $87.12 | — |
| 2026-02-06 | 86.42 | $86.38 | — |
| 2026-02-05 | 86.63 | $84.15 | — |
| 2026-02-04 | 87.61 | $85.59 | — |
| 2026-02-03 | 88.35 | $86.66 | — |
| 2026-02-02 | 88.94 | $88.51 | — |
| 2026-01-30 | 89.07 | $88.44 | — |
| 2026-01-29 | 89.25 | $89.49 | — |
| 2026-01-28 | 89.15 | $90.02 | — |
| 2026-01-27 | 88.86 | $90.03 | — |
| 2026-01-26 | 88.52 | $89.25 | — |
| 2026-01-23 | 88.36 | $88.68 | — |
| 2026-01-22 | 88.36 | $88.31 | — |
| 2026-01-21 | 88.49 | $87.71 | — |
| 2026-01-20 | 88.85 | $87.04 | — |
| 2026-01-16 | 89.51 | $89.26 | — |
| 2026-01-15 | 89.62 | $89.36 | — |
| 2026-01-14 | 89.74 | $89.09 | — |
| 2026-01-13 | 89.98 | $90.46 | — |
| 2026-01-12 | 89.85 | $90.84 | — |
| 2026-01-09 | 89.58 | $90.64 | — |
| 2026-01-08 | 89.33 | $89.94 | — |
| 2026-01-07 | 89.27 | $90.68 | — |
| 2026-01-06 | 88.97 | $90.45 | — |
| 2026-01-05 | 88.70 | $89.81 | — |
| 2026-01-02 | 88.60 | $89.61 | — |
| 2025-12-31 | 88.58 | $89.63 | — |
| 2025-12-30 | 88.57 | $90.30 | — |
| 2025-12-29 | 88.38 | $90.49 | — |
| 2025-12-26 | 88.13 | $90.90 | — |
| 2025-12-24 | 87.73 | $90.80 | — |
| 2025-12-23 | 87.32 | $90.58 | — |
| 2025-12-22 | 86.94 | $89.92 | — |
| 2025-12-19 | 86.75 | $89.35 | — |
| 2025-12-18 | 86.76 | $88.02 | — |
| 2025-12-17 | 87.26 | $86.84 | — |
| 2025-12-16 | 88.30 | $88.43 | — |
| 2025-12-15 | 89.14 | $88.30 | — |
| 2025-12-12 | 90.25 | $88.72 | — |
| 2025-12-11 | 91.53 | $90.46 | — |
| 2025-12-10 | 92.60 | $90.52 | — |
| 2025-12-09 | 93.91 | $90.45 | — |
| 2025-12-08 | 95.58 | $90.40 | — |
| 2025-12-05 | 97.66 | $90.31 | — |
| 2025-12-04 | 100.23 | $100.84 | — |
| 2025-12-03 | 100.04 | $100.72 | — |
| 2025-12-02 | 99.84 | $101.05 | — |
| 2025-12-01 | 99.49 | $100.55 | — |
| 2025-11-28 | 99.24 | $101.12 | — |
| 2025-11-26 | 98.76 | $100.73 | — |
| 2025-11-25 | 98.30 | $99.98 | — |
| 2025-11-24 | 98.00 | $99.23 | — |
| 2025-11-21 | 97.88 | $97.04 | — |
| 2025-11-20 | 98.45 | $96.60 | — |
| 2025-11-19 | 99.30 | $98.60 | — |
| 2025-11-18 | 99.71 | $97.82 | — |
| 2025-11-17 | 100.47 | $98.99 | — |
| 2025-11-14 | 101.02 | $99.93 | — |
| 2025-11-13 | 101.40 | $99.70 | — |
| 2025-11-12 | 101.92 | $101.82 | — |
| 2025-11-11 | 101.89 | $101.91 | — |
| 2025-11-10 | 101.81 | $102.25 | — |
| 2025-11-07 | 101.59 | $99.95 | — |
| 2025-11-06 | 102.05 | $100.11 | — |
| 2025-11-05 | 102.54 | $101.47 | — |
| 2025-11-04 | 102.70 | $101.31 | — |
| 2025-11-03 | 102.92 | $103.01 | — |
| 2025-10-31 | 102.64 | $102.68 | — |
| 2025-10-30 | 102.37 | $102.48 | — |
| 2025-10-29 | 102.10 | $104.00 | — |
| 2025-10-28 | 101.26 | $103.36 | — |
| 2025-10-27 | 100.44 | $102.49 | — |
| 2025-10-24 | 99.70 | $100.83 | — |
| 2025-10-23 | 99.31 | $99.85 | — |
| 2025-10-22 | 99.15 | $99.07 | — |
| 2025-10-21 | 99.21 | $99.70 | — |
| 2025-10-20 | 99.07 | $99.67 | — |
| 2025-10-17 | 98.91 | $98.79 | — |
| 2025-10-16 | 98.99 | $98.46 | — |
| 2025-10-15 | 99.20 | $98.83 | — |
| 2025-10-14 | 99.33 | $98.45 | — |
| 2025-10-13 | 99.61 | $99.34 | — |
| 2025-10-10 | 99.66 | $97.32 | — |
| 2025-10-09 | 100.35 | $100.43 | — |
| 2025-10-08 | 100.20 | $100.49 | — |
| 2025-10-07 | 99.99 | $99.54 | — |
| 2025-10-06 | 100.02 | $100.05 | — |
| 2025-10-03 | 99.87 | $99.82 | — |
| 2025-10-02 | 99.76 | $100.04 | — |
| 2025-10-01 | 99.54 | $99.79 | — |
| 2025-09-30 | 99.35 | $99.36 | — |
| 2025-09-29 | 99.23 | $98.95 | — |
| 2025-09-26 | 99.20 | $98.54 | — |
| 2025-09-25 | 99.29 | $98.14 | — |
| 2025-09-24 | 99.51 | $98.67 | — |
| 2025-09-23 | 99.59 | $99.22 | — |
| 2025-09-22 | 99.50 | $100.31 | — |
| 2025-09-19 | 99.03 | $99.66 | — |
| 2025-09-18 | 98.65 | $98.94 | — |
| 2025-09-17 | 98.39 | $98.14 | — |
| 2025-09-16 | 98.32 | $98.77 | — |
| 2025-09-15 | 98.02 | $98.95 | — |
| 2025-09-12 | 97.58 | $98.20 | — |
| 2025-09-11 | 97.28 | $98.25 | — |
| 2025-09-10 | 96.89 | $98.01 | — |
| 2025-09-09 | 96.47 | $97.33 | — |
| 2025-09-08 | 96.18 | $97.01 | — |
| 2025-09-05 | 95.92 | $96.33 | — |
| 2025-09-04 | 95.82 | $96.61 | — |
| 2025-09-03 | 95.61 | $95.65 | — |
| 2025-09-02 | 95.65 | $94.97 | — |
| 2025-08-29 | 95.92 | $95.69 | — |
| 2025-08-28 | 96.01 | $96.87 | — |
| 2025-08-27 | 95.75 | $96.30 | — |
| 2025-08-26 | 95.61 | $96.05 | — |
| 2025-08-25 | 95.51 | $95.47 | — |
| 2025-08-22 | 95.58 | $95.71 | — |
| 2025-08-21 | 95.58 | $94.45 | — |
| 2025-08-20 | 95.97 | $94.76 | — |
| 2025-08-19 | 96.35 | $95.19 | — |
| 2025-08-18 | 96.67 | $96.60 | — |
| 2025-08-15 | 96.60 | $96.55 | — |
| 2025-08-14 | 96.51 | $96.80 | — |
| 2025-08-13 | 96.32 | $96.60 | — |
| 2025-08-12 | 96.13 | $96.81 | — |
| 2025-08-11 | 95.82 | $95.61 | — |
| 2025-08-08 | 95.81 | $95.97 | — |
| 2025-08-07 | 95.67 | $95.36 | — |
| 2025-08-06 | 95.69 | $95.73 | — |
| 2025-08-05 | 95.57 | $94.75 | — |
| 2025-08-04 | 95.73 | $95.75 | — |
| 2025-08-01 | 95.59 | $93.92 | — |
| 2025-07-31 | 95.97 | $95.84 | — |
| 2025-07-30 | 95.82 | $95.70 | — |
| 2025-07-29 | 95.65 | $95.39 | — |
| 2025-07-28 | 95.53 | $95.82 | — |
| 2025-07-25 | 95.21 | $95.46 | — |
| 2025-07-24 | 94.93 | $95.08 | — |
| 2025-07-23 | 94.67 | $94.56 | — |
| 2025-07-22 | 94.51 | $93.73 | — |
| 2025-07-21 | 94.55 | $94.38 | — |
| 2025-07-18 | 94.37 | $94.17 | — |
| 2025-07-17 | 94.19 | $94.29 | — |
| 2025-07-16 | 93.91 | $93.63 | — |
| 2025-07-15 | 93.76 | $93.44 | — |
| 2025-07-14 | 93.60 | $93.16 | — |
| 2025-07-11 | 93.48 | $92.92 | — |
| 2025-07-10 | 93.38 | $93.19 | — |
| 2025-07-09 | 93.14 | $93.37 | — |
| 2025-07-08 | 92.76 | $92.39 | — |
| 2025-07-07 | 92.59 | $92.52 | — |
| 2025-07-03 | 92.31 | $93.10 | — |
| 2025-07-02 | 91.75 | $91.92 | — |
| 2025-07-01 | 91.42 | $91.30 | — |
| 2025-06-30 | 91.19 | $92.28 | — |
| 2025-06-27 | 90.58 | $91.74 | — |
| 2025-06-26 | 89.98 | $91.00 | — |
| 2025-06-25 | 89.46 | $90.04 | — |
| 2025-06-24 | 89.11 | $89.66 | — |
| 2025-06-23 | 88.78 | $88.24 | — |
| 2025-06-20 | 88.82 | $87.42 | — |
| 2025-06-18 | 89.11 | $87.95 | — |
| 2025-06-17 | 89.27 | $88.14 | — |
| 2025-06-16 | 89.38 | $88.71 | — |
| 2025-06-13 | 89.30 | $87.60 | — |
| 2025-06-12 | 89.53 | $88.93 | — |
| 2025-06-11 | 89.36 | $88.56 | — |
| 2025-06-10 | 89.24 | $88.77 | — |
| 2025-06-09 | 88.98 | $88.40 | — |
| 2025-06-06 | 88.76 | $88.50 | — |
| 2025-06-05 | 88.41 | $87.77 | — |
| 2025-06-04 | 88.19 | $87.92 | — |
| 2025-06-03 | 87.83 | $87.34 | — |
| 2025-06-02 | 87.55 | $86.70 | — |
| 2025-05-30 | 87.36 | $86.03 | — |
| 2025-05-29 | 87.31 | $86.10 | — |
| 2025-05-28 | 87.18 | $85.73 | — |
| 2025-05-27 | 87.11 | $86.16 | — |
| 2025-05-23 | 86.83 | $84.13 | — |
| 2025-05-22 | 87.10 | $84.87 | — |
| 2025-05-21 | 87.14 | $84.71 | — |
| 2025-05-20 | 87.18 | $85.88 | — |
| 2025-05-19 | 86.81 | $86.30 | — |
| 2025-05-16 | 86.17 | $86.13 | — |
| 2025-05-15 | 85.40 | $85.68 | — |
| 2025-05-14 | 84.54 | $85.68 | — |
| 2025-05-13 | 83.45 | $85.09 | — |
| 2025-05-12 | 82.26 | $83.80 | — |
| 2025-05-09 | 81.18 | $80.54 | — |
| 2025-05-08 | 80.87 | $80.78 | — |
| 2025-05-07 | 80.38 | $79.81 | — |
| 2025-05-06 | 80.06 | $79.81 | — |
| 2025-05-05 | 79.64 | $80.49 | — |
| 2025-05-02 | 78.89 | $80.96 | — |
| 2025-05-01 | 77.80 | $79.52 | — |
| 2025-04-30 | 76.91 | $78.34 | — |
| 2025-04-29 | 76.19 | $78.12 | — |
| 2025-04-28 | 75.38 | $77.68 | — |
| 2025-04-25 | 74.53 | $77.85 | — |
| 2025-04-24 | 73.45 | $76.82 | — |
| 2025-04-23 | 72.47 | $74.60 | — |
| 2025-04-22 | 72.00 | $72.81 | — |
| 2025-04-21 | 72.02 | $70.89 | — |
| 2025-04-17 | 72.68 | $72.86 | — |
| 2025-04-16 | 72.89 | $72.96 | — |
| 2025-04-15 | 73.14 | $75.21 | — |
| 2025-04-14 | 72.76 | $75.20 | — |
| 2025-04-11 | 72.34 | $74.93 | — |
| 2025-04-10 | 71.94 | $73.49 | — |
| 2025-04-09 | 71.95 | $76.52 | — |
| 2025-04-08 | 71.06 | $68.58 | — |
| 2025-04-07 | 72.53 | $69.59 | — |
| 2025-04-04 | 74.04 | $69.23 | — |
| 2025-04-03 | 76.04 | $73.46 | — |
| 2025-04-02 | 77.17 | $77.84 | — |
| 2025-04-01 | 77.18 | $77.24 | — |
| 2025-03-31 | 77.40 | $76.61 | — |
| 2025-03-28 | 77.90 | $76.68 | — |
| 2025-03-27 | 78.50 | $78.75 | — |
| 2025-03-26 | 78.59 | $79.24 | — |
| 2025-03-25 | 78.57 | $81.07 | — |
| 2025-03-24 | 77.99 | $80.77 | — |
| 2025-03-21 | 77.40 | $79.08 | — |
| 2025-03-20 | 77.25 | $78.88 | — |
| 2025-03-19 | 77.16 | $79.08 | — |
| 2025-03-18 | 77.03 | $77.91 | — |
| 2025-03-17 | 77.28 | $79.26 | — |
| 2025-03-14 | 77.20 | $78.97 | — |
| 2025-03-13 | 77.24 | $76.96 | — |
| 2025-03-12 | 77.97 | $78.41 | — |
| 2025-03-11 | 78.44 | $77.23 | — |
| 2025-03-10 | 79.44 | $77.26 | — |
| 2025-03-07 | 80.68 | $80.18 | — |
| 2025-03-06 | 81.30 | $79.88 | — |
| 2025-03-05 | 82.18 | $82.26 | — |
| 2025-03-04 | 82.52 | $80.97 | — |
| 2025-03-03 | 83.38 | $81.47 | — |
| 2025-02-28 | 84.28 | $83.77 | — |
| 2025-02-27 | 84.67 | $82.30 | — |
| 2025-02-26 | 85.62 | $84.68 | — |
| 2025-02-25 | 86.03 | $83.82 | — |
| 2025-02-24 | 86.81 | $84.69 | — |
| 2025-02-21 | 87.48 | $85.61 | — |
| 2025-02-20 | 88.00 | $87.59 | — |
| 2025-02-19 | 88.00 | $88.10 | — |
| 2025-02-18 | 87.83 | $88.03 | — |
| 2025-02-14 | 87.64 | $88.08 | — |
| 2025-02-13 | 87.39 | $87.92 | — |
| 2025-02-12 | 87.12 | $86.95 | — |
| 2025-02-11 | 87.09 | $87.16 | — |
| 2025-02-10 | 86.99 | $87.34 | — |
| 2025-02-07 | 86.80 | $86.40 | — |
| 2025-02-06 | 86.86 | $87.40 | — |
| 2025-02-05 | 86.62 | $86.88 | — |
| 2025-02-04 | 86.49 | $86.37 | — |
| 2025-02-03 | 86.48 | $85.58 | — |
| 2025-01-31 | 86.73 | $86.33 | — |
| 2025-01-30 | 86.78 | $86.75 | — |
| 2025-01-29 | 86.71 | $86.41 | — |
| 2025-01-28 | 86.73 | $87.00 | — |
| 2025-01-27 | 86.56 | $85.03 | — |
| 2025-01-24 | 86.98 | $88.30 | — |
| 2025-01-23 | 86.44 | $88.66 | — |
| 2025-01-22 | 85.68 | $88.18 | — |
| 2025-01-21 | 84.90 | $86.66 | — |
| 2025-01-17 | 84.43 | $85.78 | — |
| 2025-01-16 | 84.16 | $84.76 | — |
| 2025-01-15 | 84.17 | $85.21 | — |
| 2025-01-14 | 84.05 | $83.49 | — |
| 2025-01-13 | 84.46 | $83.75 | — |
| 2025-01-10 | 84.90 | $84.11 | — |
| 2025-01-08 | 85.33 | $85.61 | — |
| 2025-01-07 | 85.39 | $85.43 | — |
| 2025-01-06 | 85.53 | $87.14 | — |
| 2025-01-03 | 85.18 | $86.10 | — |
| 2025-01-02 | 85.09 | $84.86 | — |
| 2024-12-31 | 85.38 | $84.65 | — |
| 2024-12-30 | 85.82 | $85.36 | — |
| 2024-12-27 | 86.15 | $86.25 | — |
| 2024-12-26 | 86.27 | $87.52 | — |
| 2024-12-24 | 86.03 | $87.52 | — |
| 2024-12-23 | 85.75 | $86.56 | — |
| 2024-12-20 | 85.72 | $85.58 | — |
| 2024-12-19 | 86.01 | $84.73 | — |
| 2024-12-18 | 86.64 | $84.59 | — |
| 2024-12-17 | 87.47 | $87.41 | — |
| 2024-12-16 | 87.59 | $87.98 | — |
| 2024-12-13 | 87.56 | $87.19 | — |
| 2024-12-12 | 87.77 | $87.09 | — |
| 2024-12-11 | 88.07 | $87.56 | — |
| 2024-12-10 | 88.28 | $86.10 | — |
| 2024-12-09 | 89.00 | $86.56 | — |
| 2024-12-06 | 89.72 | $87.30 | — |
| 2024-12-05 | 90.35 | $91.19 | — |
| 2024-12-04 | 89.88 | $91.51 | — |
| 2024-12-03 | 89.18 | $90.02 | — |
| 2024-12-02 | 88.79 | $89.52 | — |
| 2024-11-29 | 88.47 | $88.79 | — |
| 2024-11-27 | 88.29 | $88.06 | — |
| 2024-11-26 | 88.31 | $88.79 | — |
| 2024-11-25 | 88.08 | $88.02 | — |
| 2024-11-22 | 88.04 | $87.94 | — |
| 2024-11-21 | 88.01 | $87.94 | — |
| 2024-11-20 | 87.97 | $87.60 | — |
| 2024-11-19 | 88.01 | $87.59 | — |
| 2024-11-18 | 88.06 | $86.56 | — |
| 2024-11-15 | 88.43 | $86.39 | — |
| 2024-11-14 | 88.92 | $88.61 | — |
| 2024-11-13 | 88.80 | $89.02 | — |
| 2024-11-12 | 88.51 | $89.12 | — |
| 2024-11-11 | 88.10 | $88.86 | — |
| 2024-11-08 | 87.66 | $89.16 | — |
| 2024-11-07 | 87.02 | $89.19 | — |
| 2024-11-06 | 86.23 | $87.97 | — |
| 2024-11-05 | 85.64 | $85.85 | — |
| 2024-11-04 | 85.58 | $84.67 | — |
| 2024-11-01 | 85.89 | $84.88 | — |
| 2024-10-31 | 86.19 | $84.23 | — |
| 2024-10-30 | 86.75 | $86.53 | — |
| 2024-10-29 | 86.70 | $86.95 | — |
| 2024-10-28 | 86.49 | $86.10 | — |
| 2024-10-25 | 86.49 | $85.96 | — |
| 2024-10-24 | 86.52 | $85.64 | — |
| 2024-10-23 | 86.65 | $85.37 | — |
| 2024-10-22 | 86.87 | $86.72 | — |
| 2024-10-21 | 86.69 | $86.62 | — |
| 2024-10-18 | 86.49 | $86.35 | — |
| 2024-10-17 | 86.31 | $85.88 | — |
| 2024-10-16 | 86.22 | $85.71 | — |
| 2024-10-15 | 86.15 | $85.51 | — |
| 2024-10-14 | 86.10 | $86.77 | — |
| 2024-10-11 | 85.62 | $86.01 | — |
| 2024-10-10 | 85.26 | $85.48 | — |
| 2024-10-09 | 84.97 | $85.48 | — |
| 2024-10-08 | 84.60 | $84.89 | — |
| 2024-10-07 | 84.32 | $83.53 | — |
| 2024-10-04 | 84.39 | $84.35 | — |
| 2024-10-03 | 84.20 | $83.40 | — |
| 2024-10-02 | 84.26 | $83.26 | — |
| 2024-10-01 | 84.36 | $83.08 | — |
| 2024-09-30 | 84.52 | $84.19 | — |
| 2024-09-27 | 84.34 | $83.94 | — |
| 2024-09-26 | 84.19 | $84.46 | — |
| 2024-09-25 | 83.81 | $84.11 | — |
| 2024-09-24 | 83.44 | $83.97 | — |
| 2024-09-23 | 83.02 | $83.55 | — |
| 2024-09-20 | 82.62 | $83.42 | — |
| 2024-09-19 | 82.16 | $83.66 | — |
| 2024-09-18 | 81.51 | $81.78 | — |
| 2024-09-17 | 81.31 | $82.19 | — |
| 2024-09-16 | 80.93 | $82.08 | — |
| 2024-09-13 | 80.49 | $82.13 | — |
| 2024-09-12 | 79.95 | $81.60 | — |
| 2024-09-11 | 79.45 | $80.75 | — |
| 2024-09-10 | 79.12 | $78.93 | — |
| 2024-09-09 | 79.30 | $78.20 | — |
| 2024-09-06 | 79.75 | $77.23 | — |
| 2024-09-05 | 80.62 | $79.04 | — |
| 2024-09-04 | 81.10 | $79.07 | — |
| 2024-09-03 | 81.67 | $79.36 | — |
| 2024-08-30 | 82.27 | $81.95 | — |
| 2024-08-29 | 82.16 | $81.03 | — |
| 2024-08-28 | 82.31 | $81.39 | — |
| 2024-08-27 | 82.36 | $82.21 | — |
| 2024-08-26 | 82.15 | $82.00 | — |
| 2024-08-23 | 81.94 | $82.63 | — |
| 2024-08-22 | 81.46 | $81.63 | — |
| 2024-08-21 | 81.19 | $82.88 | — |
| 2024-08-20 | 80.46 | $82.41 | — |
| 2024-08-19 | 79.70 | $82.52 | — |
| 2024-08-16 | 78.74 | $81.58 | — |
| 2024-08-15 | 77.88 | $81.58 | — |
| 2024-08-14 | 76.84 | $79.83 | — |
| 2024-08-13 | 76.15 | $79.44 | — |
| 2024-08-12 | 75.45 | $77.68 | — |
| 2024-08-09 | 75.19 | $76.85 | — |
| 2024-08-08 | 75.17 | $76.85 | — |
| 2024-08-07 | 75.18 | $74.63 | — |
| 2024-08-06 | 75.93 | $75.50 | — |
| 2024-08-05 | 76.62 | $74.39 | — |
| 2024-08-02 | 77.83 | $76.89 | — |
| 2024-08-01 | 78.54 | $78.83 | — |
| 2024-07-31 | 78.82 | $80.33 | — |
| 2024-07-30 | 78.71 | $78.01 | — |
| 2024-07-29 | 79.34 | $79.07 | — |
| 2024-07-26 | 79.78 | $79.15 | — |
| 2024-07-25 | 80.32 | $78.22 | — |
| 2024-07-24 | 81.28 | $79.02 | — |
| 2024-07-23 | 82.20 | $82.01 | — |
| 2024-07-22 | 82.39 | $81.94 | — |
| 2024-07-19 | 82.64 | $80.55 | — |
| 2024-07-18 | 83.38 | $81.05 | — |
| 2024-07-17 | 84.13 | $81.48 | — |
| 2024-07-16 | 84.88 | $84.16 | — |
| 2024-07-15 | 84.94 | $84.36 | — |
| 2024-07-12 | 84.93 | $84.28 | — |
| 2024-07-11 | 84.92 | $83.90 | — |
| 2024-07-10 | 85.00 | $85.51 | — |
| 2024-07-09 | 84.57 | $84.52 | — |
| 2024-07-08 | 84.34 | $84.55 | — |
| 2024-07-05 | 84.03 | $84.50 | — |
| 2024-07-03 | 83.64 | $83.75 | — |
| 2024-07-02 | 83.38 | $83.10 | — |
| 2024-07-01 | 83.25 | $82.65 | — |
| 2024-06-28 | 83.21 | $82.16 | — |
| 2024-06-27 | 83.30 | $82.78 | — |
| 2024-06-26 | 83.19 | $82.66 | — |
| 2024-06-25 | 83.06 | $82.41 | — |
| 2024-06-24 | 82.96 | $81.34 | — |
| 2024-06-21 | 83.15 | $82.27 | — |
| 2024-06-20 | 83.06 | $82.53 | — |
| 2024-06-18 | 82.83 | $83.14 | — |
| 2024-06-17 | 82.33 | $82.86 | — |
| 2024-06-14 | 81.78 | $82.15 | — |
| 2024-06-13 | 81.31 | $81.96 | — |
| 2024-06-12 | 80.76 | $81.59 | — |
| 2024-06-11 | 80.19 | $80.47 | — |
| 2024-06-10 | 79.83 | $79.98 | — |
| 2024-06-07 | 79.52 | $79.58 | — |
| 2024-06-06 | 79.25 | $79.67 | — |
| 2024-06-05 | 78.87 | $79.72 | — |
| 2024-06-04 | 78.38 | $78.07 | — |
| 2024-06-03 | 78.29 | $77.83 | — |
| 2024-05-31 | 78.24 | $77.22 | — |
| 2024-05-30 | 78.35 | $77.22 | — |
| 2024-05-29 | 78.47 | $78.14 | — |
| 2024-05-28 | 78.31 | $78.57 | — |
| 2024-05-24 | 77.95 | $78.06 | — |
| 2024-05-23 | 77.66 | $77.40 | — |
| 2024-05-22 | 77.50 | $77.35 | — |
| 2024-05-21 | 77.29 | $77.42 | — |
| 2024-05-20 | 77.00 | $77.26 | — |
| 2024-05-17 | 76.69 | $76.81 | — |
| 2024-05-16 | 76.43 | $76.88 | — |
| 2024-05-15 | 76.08 | $77.24 | — |
| 2024-05-14 | 75.52 | $76.03 | — |
| 2024-05-13 | 75.22 | $75.62 | — |
| 2024-05-10 | 74.98 | $75.81 | — |
| 2024-05-09 | 74.61 | $75.71 | — |
| 2024-05-08 | 74.19 | $75.47 | — |
| 2024-05-07 | 73.76 | $75.48 | — |
| 2024-05-06 | 73.23 | $75.41 | — |
| 2024-05-03 | 72.61 | $74.35 | — |
| 2024-05-02 | 72.20 | $73.12 | — |
| 2024-05-01 | 72.10 | $72.17 | — |
| 2024-04-30 | 72.30 | $72.38 | — |
| 2024-04-29 | 72.49 | $73.60 | — |
| 2024-04-26 | 72.35 | $73.77 | — |
| 2024-04-25 | 72.13 | $72.38 | — |
| 2024-04-24 | 72.33 | $72.87 | — |
| 2024-04-23 | 72.44 | $73.11 | — |
| 2024-04-22 | 72.50 | $71.99 | — |
| 2024-04-19 | 72.96 | $71.25 | — |
| 2024-04-18 | 73.76 | $72.83 | — |
| 2024-04-17 | 74.25 | $73.21 | — |
| 2024-04-16 | 74.73 | $74.08 | — |
| 2024-04-15 | 75.04 | $73.89 | — |
| 2024-04-12 | 75.48 | $75.03 | — |
| 2024-04-11 | 75.66 | $76.17 | — |
| 2024-04-10 | 75.52 | $75.20 | — |
| 2024-04-09 | 75.65 | $75.54 | — |
| 2024-04-08 | 75.69 | $75.63 | — |
| 2024-04-05 | 75.72 | $75.80 | — |
| 2024-04-04 | 75.68 | $74.55 | — |
| 2024-04-03 | 76.04 | $75.67 | — |
| 2024-04-02 | 76.10 | $75.44 | — |
| 2024-04-01 | 76.25 | $75.95 | — |
| 2024-03-28 | 76.25 | $75.88 | — |
| 2024-03-27 | 76.27 | $75.99 | — |
| 2024-03-26 | 76.24 | $75.92 | — |
| 2024-03-25 | 76.21 | $76.22 | — |
| 2024-03-22 | 76.07 | $76.58 | — |
| 2024-03-21 | 75.77 | $76.42 | — |
| 2024-03-20 | 75.44 | $76.09 | — |
| 2024-03-19 | 75.13 | $75.34 | — |
| 2024-03-18 | 74.98 | $74.81 | — |
| 2024-03-15 | 74.95 | $74.25 | — |
| 2024-03-14 | 75.08 | $75.04 | — |
| 2024-03-13 | 74.98 | $74.95 | — |
| 2024-03-12 | 74.87 | $75.23 | — |
| 2024-03-11 | 74.63 | $73.75 | — |
| 2024-03-08 | 74.80 | $74.31 | — |
| 2024-03-07 | 74.81 | $75.29 | — |
| 2024-03-06 | 74.50 | $74.08 | — |
| 2024-03-05 | 74.48 | $73.66 | — |
| 2024-03-04 | 74.57 | $74.71 | — |
| 2024-03-01 | 74.34 | $74.84 | — |
| 2024-02-29 | 73.99 | $73.89 | — |
| 2024-02-28 | 73.85 | $73.26 | — |
| 2024-02-27 | 73.87 | $73.54 | — |
| 2024-02-26 | 73.78 | $73.55 | — |
| 2024-02-23 | 73.64 | $73.72 | — |
| 2024-02-22 | 73.40 | $73.89 | — |
| 2024-02-21 | 73.04 | $71.43 | — |
| 2024-02-20 | 73.35 | $71.76 | — |
| 2024-02-16 | 73.60 | $72.59 | — |
| 2024-02-15 | 73.63 | $73.08 | — |
| 2024-02-14 | 73.47 | $73.15 | — |
| 2024-02-13 | 73.23 | $72.15 | — |
| 2024-02-12 | 73.22 | $73.01 | — |
| 2024-02-09 | 72.92 | $73.36 | — |
| 2024-02-08 | 72.40 | $72.55 | — |
| 2024-02-07 | 72.00 | $72.48 | — |
| 2024-02-06 | 71.50 | $71.44 | — |
| 2024-02-05 | 71.20 | $71.59 | — |
| 2024-02-02 | 70.76 | $71.52 | — |
| 2024-02-01 | 70.22 | $69.81 | — |
| 2024-01-31 | 70.09 | $68.81 | — |
| 2024-01-30 | 70.22 | $70.10 | — |
| 2024-01-29 | 69.94 | $70.39 | — |
| 2024-01-26 | 69.49 | $69.61 | — |
| 2024-01-25 | 69.17 | $69.77 | — |
| 2024-01-24 | 68.70 | $69.42 | — |
| 2024-01-23 | 68.22 | $68.90 | — |
| 2024-01-22 | 67.78 | $68.61 | — |
| 2024-01-19 | 67.33 | $68.49 | — |
| 2024-01-18 | 66.80 | $67.44 | — |
| 2024-01-17 | 66.48 | $66.61 | — |
| 2024-01-16 | 66.34 | $66.87 | — |
| 2024-01-12 | 66.08 | $66.81 | — |
| 2024-01-11 | 65.78 | $66.69 | — |
| 2024-01-10 | 65.44 | $66.48 | — |
| 2024-01-09 | 65.10 | $65.77 | — |
| 2024-01-08 | 64.90 | $65.53 | — |
| 2024-01-05 | 64.73 | $64.14 | — |
| 2024-01-04 | 64.96 | $64.04 | — |
| 2024-01-03 | 65.28 | $64.25 | — |
| 2024-01-02 | 65.59 | $64.75 | — |
| 2023-12-29 | 65.81 | $65.75 | — |
| 2023-12-28 | 65.76 | $65.92 | — |
| 2023-12-27 | 65.62 | $65.85 | — |
| 2023-12-26 | 65.48 | $65.77 | — |
| 2023-12-22 | 65.32 | $65.52 | — |
| 2023-12-21 | 65.20 | $65.45 | — |
| 2023-12-20 | 65.07 | $64.73 | — |
| 2023-12-19 | 65.12 | $65.69 | — |
| 2023-12-18 | 64.89 | $65.33 | — |
| 2023-12-15 | 64.70 | $64.60 | — |
| 2023-12-14 | 64.71 | $64.96 | — |
| 2023-12-13 | 64.59 | $64.96 | — |
| 2023-12-12 | 64.45 | $64.25 | — |
| 2023-12-11 | 64.49 | $63.68 | — |
| 2023-12-08 | 64.72 | $63.53 | — |
| 2023-12-07 | 65.03 | $63.26 | — |
| 2023-12-06 | 65.49 | $64.35 | — |
| 2023-12-05 | 65.69 | $64.75 | — |
| 2023-12-04 | 65.79 | $64.54 | — |
| 2023-12-01 | 65.95 | $65.21 | — |
| 2023-11-30 | 65.93 | $65.07 | — |
| 2023-11-29 | 65.91 | $65.08 | — |
| 2023-11-28 | 65.87 | $65.09 | — |
| 2023-11-27 | 65.79 | $65.08 | — |
| 2023-11-24 | 65.67 | $65.14 | — |
| 2023-11-22 | 65.48 | $65.21 | — |
| 2023-11-21 | 65.20 | $64.88 | — |
| 2023-11-20 | 64.94 | $65.13 | — |
| 2023-11-17 | 64.51 | $64.37 | — |
| 2023-11-16 | 64.21 | $64.41 | — |
| 2023-11-15 | 63.81 | $64.13 | — |
| 2023-11-14 | 63.38 | $64.42 | — |
| 2023-11-13 | 62.75 | $63.40 | — |
| 2023-11-10 | 62.29 | $63.47 | — |
| 2023-11-09 | 61.69 | $62.21 | — |
| 2023-11-08 | 61.35 | $62.54 | — |
| 2023-11-07 | 60.82 | $62.31 | — |
| 2023-11-06 | 60.24 | $61.81 | — |
| 2023-11-03 | 59.69 | $61.44 | — |
| 2023-11-02 | 59.15 | $60.81 | — |
| 2023-11-01 | 58.68 | $59.83 | — |
| 2023-10-31 | 58.44 | $58.79 | — |
| 2023-10-30 | 58.48 | $58.65 | — |
| 2023-10-27 | 58.59 | $57.82 | — |
| 2023-10-26 | 59.00 | $57.57 | — |
| 2023-10-25 | 59.58 | $58.63 | — |
| 2023-10-24 | 59.96 | $59.81 | — |
| 2023-10-23 | 60.06 | $59.35 | — |
| 2023-10-20 | 60.33 | $59.15 | — |
| 2023-10-19 | 60.72 | $59.94 | — |
| 2023-10-18 | 60.94 | $60.35 | — |
| 2023-10-17 | 61.09 | $61.41 | — |
| 2023-10-16 | 60.92 | $61.50 | — |
| 2023-10-13 | 60.69 | $60.79 | — |
| 2023-10-12 | 60.64 | $61.41 | — |
| 2023-10-11 | 60.37 | $61.71 | — |
| 2023-10-10 | 59.96 | $61.21 | — |
| 2023-10-09 | 59.62 | $60.88 | — |
| 2023-10-06 | 59.31 | $60.63 | — |
| 2023-10-05 | 59.03 | $59.56 | — |
| 2023-10-04 | 59.04 | $59.68 | — |
| 2023-10-03 | 59.03 | $58.90 | — |
| 2023-10-02 | 59.28 | $60.06 | — |
| 2023-09-29 | 59.22 | $59.51 | — |
| 2023-09-28 | 59.35 | $59.55 | — |
| 2023-09-27 | 59.50 | $59.10 | — |
| 2023-09-26 | 59.84 | $58.98 | — |
| 2023-09-25 | 60.31 | $59.85 | — |
| 2023-09-22 | 60.61 | $59.58 | — |
| 2023-09-21 | 61.08 | $59.53 | — |
| 2023-09-20 | 61.67 | $60.71 | — |
| 2023-09-19 | 62.01 | $61.50 | — |
| 2023-09-18 | 62.18 | $61.67 | — |
| 2023-09-15 | 62.33 | $61.52 | — |
| 2023-09-14 | 62.56 | $62.62 | — |
| 2023-09-13 | 62.49 | $62.31 | — |
| 2023-09-12 | 62.49 | $62.07 | — |
| 2023-09-11 | 62.56 | $62.75 | — |
| 2023-09-08 | 62.44 | $62.26 | — |
| 2023-09-07 | 62.43 | $62.23 | — |
| 2023-09-06 | 62.43 | $62.48 | — |
| 2023-09-05 | 62.34 | $62.96 | — |
| 2023-09-01 | 62.07 | $63.00 | — |
| 2023-08-31 | 61.73 | $62.80 | — |
| 2023-08-30 | 61.38 | $62.76 | — |
| 2023-08-29 | 60.96 | $62.40 | — |
| 2023-08-28 | 60.57 | $61.26 | — |
| 2023-08-25 | 60.47 | $60.83 | — |
| 2023-08-24 | 60.48 | $60.45 | — |
| 2023-08-23 | 60.62 | $61.68 | — |
| 2023-08-22 | 60.42 | $60.75 | — |
| 2023-08-21 | 60.47 | $60.93 | — |
| 2023-08-18 | 60.49 | $60.05 | — |
| 2023-08-17 | 60.79 | $60.10 | — |
| 2023-08-16 | 61.15 | $60.75 | — |
| 2023-08-15 | 61.39 | $61.23 | — |
| 2023-08-14 | 61.54 | $61.76 | — |
| 2023-08-11 | 61.55 | $60.99 | — |
| 2023-08-10 | 61.82 | $61.36 | — |
| 2023-08-09 | 62.02 | $61.27 | — |
| 2023-08-08 | 62.29 | $61.99 | — |
| 2023-08-07 | 62.40 | $62.41 | — |
| 2023-08-04 | 62.39 | $61.76 | — |
| 2023-08-03 | 62.57 | $61.71 | — |
| 2023-08-02 | 62.81 | $61.69 | — |
| 2023-08-01 | 63.10 | $63.07 | — |
| 2023-07-31 | 63.00 | $63.17 | — |
| 2023-07-28 | 62.83 | $63.08 | — |
| 2023-07-27 | 62.65 | $62.03 | — |
| 2023-07-26 | 62.75 | $62.37 | — |
| 2023-07-25 | 62.75 | $62.62 | — |
| 2023-07-24 | 62.66 | $62.17 | — |
| 2023-07-21 | 62.68 | $62.07 | — |
| 2023-07-20 | 62.72 | $62.11 | — |
| 2023-07-19 | 62.74 | $63.20 | — |
| 2023-07-18 | 62.40 | $63.28 | — |
| 2023-07-17 | 61.95 | $62.66 | — |
| 2023-07-14 | 61.58 | $62.16 | — |
| 2023-07-13 | 61.28 | $62.02 | — |
| 2023-07-12 | 60.95 | $61.21 | — |
| 2023-07-11 | 60.78 | $60.63 | — |
| 2023-07-10 | 60.76 | $60.38 | — |
| 2023-07-07 | 60.80 | $60.26 | — |
| 2023-07-06 | 60.88 | $60.45 | — |
| 2023-07-05 | 60.90 | $60.85 | — |
| 2023-07-03 | 60.79 | $60.95 | — |
| 2023-06-30 | 60.61 | $61.01 | — |
| 2023-06-29 | 60.35 | $60.13 | — |
| 2023-06-28 | 60.31 | $60.03 | — |
| 2023-06-27 | 60.27 | $59.99 | — |
| 2023-06-26 | 60.23 | $59.05 | — |
| 2023-06-23 | 60.46 | $59.62 | — |
| 2023-06-22 | 60.54 | $60.15 | — |
| 2023-06-21 | 60.46 | $59.65 | — |
| 2023-06-20 | 60.49 | $60.10 | — |
| 2023-06-16 | 60.37 | $60.26 | — |
| 2023-06-15 | 60.16 | $60.73 | — |
| 2023-06-14 | 59.72 | $59.91 | — |
| 2023-06-13 | 59.43 | $59.66 | — |
| 2023-06-12 | 59.14 | $59.26 | — |
| 2023-06-09 | 58.89 | $58.45 | — |
| 2023-06-08 | 58.83 | $58.36 | — |
| 2023-06-07 | 58.76 | $57.80 | — |
| 2023-06-06 | 58.84 | $58.82 | — |
| 2023-06-05 | 58.59 | $58.78 | — |
| 2023-06-02 | 58.28 | $58.77 | — |
| 2023-06-01 | 57.88 | $58.25 | — |
| 2023-05-31 | 57.55 | $57.46 | — |
| 2023-05-30 | 57.37 | $57.94 | — |
| 2023-05-26 | 57.00 | $57.95 | — |
| 2023-05-25 | 56.52 | $56.88 | — |
| 2023-05-24 | 56.26 | $55.54 | — |
| 2023-05-23 | 56.36 | $55.80 | — |
| 2023-05-22 | 56.38 | $56.67 | — |
| 2023-05-19 | 56.12 | $56.61 | — |
| 2023-05-18 | 55.81 | $56.78 | — |
| 2023-05-17 | 55.37 | $55.90 | — |
| 2023-05-16 | 55.10 | $55.19 | — |
| 2023-05-15 | 54.99 | $55.28 | — |
| 2023-05-12 | 54.82 | $54.87 | — |
| 2023-05-11 | 54.74 | $54.97 | — |
| 2023-05-10 | 54.60 | $54.98 | — |
| 2023-05-09 | 54.42 | $54.46 | — |
| 2023-05-08 | 54.36 | $54.72 | — |
| 2023-05-05 | 54.20 | $54.57 | — |
| 2023-05-04 | 54.05 | $53.57 | — |
| 2023-05-03 | 54.18 | $53.80 | — |
| 2023-05-02 | 54.26 | $54.16 | — |
| 2023-05-01 | 54.23 | $54.58 | — |
| 2023-04-28 | 54.06 | $54.49 | — |
| 2023-04-27 | 53.88 | $54.15 | — |
| 2023-04-26 | 53.76 | $53.06 | — |
| 2023-04-25 | 53.95 | $52.69 | — |
| 2023-04-24 | 54.29 | $53.87 | — |
| 2023-04-21 | 54.33 | $53.96 | — |
| 2023-04-20 | 54.34 | $53.90 | — |
| 2023-04-19 | 54.36 | $54.12 | — |
| 2023-04-18 | 54.31 | $54.11 | — |
| 2023-04-17 | 54.23 | $54.03 | — |
| 2023-04-14 | 54.15 | $53.99 | — |
| 2023-04-13 | 54.06 | $54.09 | — |
| 2023-04-12 | 53.90 | $53.23 | — |
| 2023-04-11 | 53.96 | $53.51 | — |
| 2023-04-10 | 53.94 | $53.73 | — |
| 2023-04-06 | 53.83 | $53.64 | — |
| 2023-04-05 | 53.71 | $53.33 | — |
| 2023-04-04 | 53.65 | $53.78 | — |
| 2023-04-03 | 53.42 | $54.08 | — |
| 2023-03-31 | 53.03 | $54.00 | — |
| 2023-03-30 | 52.57 | $53.18 | — |
| 2023-03-29 | 52.27 | $52.77 | — |
| 2023-03-28 | 52.01 | $51.94 | — |
| 2023-03-27 | 51.96 | $52.12 | — |
| 2023-03-24 | 51.84 | $52.23 | — |
| 2023-03-23 | 51.65 | $52.22 | — |
| 2023-03-22 | 51.41 | $51.74 | — |
| 2023-03-21 | 51.28 | $52.42 | — |
| 2023-03-20 | 50.89 | $51.68 | — |
| 2023-03-17 | 50.66 | $51.52 | — |
| 2023-03-16 | 50.43 | $51.77 | — |
| 2023-03-15 | 50.08 | $50.52 | — |
| 2023-03-14 | 50.05 | $50.58 | — |
| 2023-03-13 | 50.01 | $49.54 | — |
| 2023-03-10 | 50.29 | $49.38 | — |
| 2023-03-09 | 50.68 | $50.26 | — |
| 2023-03-08 | 50.89 | $51.19 | — |
| 2023-03-07 | 50.86 | $50.97 | — |
| 2023-03-06 | 50.89 | $51.62 | — |
| 2023-03-03 | 50.72 | $51.65 | — |
| 2023-03-02 | 50.51 | $50.75 | — |
| 2023-03-01 | 50.54 | $50.21 | — |
| 2023-02-28 | 50.75 | $50.44 | — |
| 2023-02-27 | 50.95 | $50.60 | — |
| 2023-02-24 | 51.14 | $50.28 | — |
| 2023-02-23 | 51.47 | $51.14 | — |
| 2023-02-22 | 51.60 | $50.58 | — |
| 2023-02-21 | 51.93 | $50.62 | — |
| 2023-02-20 | 52.32 | $50.62 | — |
| 2023-02-17 | 52.78 | $51.68 | — |
| 2023-02-16 | 53.00 | $51.97 | — |
| 2023-02-15 | 53.16 | $53.02 | — |
| 2023-02-14 | 53.01 | $52.84 | — |
| 2023-02-13 | 52.87 | $52.45 | — |
| 2023-02-10 | 52.80 | $51.75 | — |
| 2023-02-09 | 52.91 | $51.95 | — |
| 2023-02-08 | 52.98 | $52.30 | — |
| 2023-02-07 | 52.92 | $53.02 | — |
| 2023-02-06 | 52.61 | $52.05 | — |
| 2023-02-03 | 52.51 | $52.42 | — |
| 2023-02-02 | 52.25 | $53.23 | — |
| 2023-02-01 | 51.66 | $52.21 | — |
| 2023-01-31 | 51.25 | $51.30 | — |
| 2023-01-30 | 51.02 | $50.42 | — |
| 2023-01-27 | 51.01 | $51.28 | — |
| 2023-01-26 | 50.70 | $51.10 | — |
| 2023-01-25 | 50.37 | $50.45 | — |
| 2023-01-24 | 50.16 | $50.54 | — |
| 2023-01-23 | 49.86 | $50.67 | — |
| 2023-01-20 | 49.44 | $49.89 | — |
| 2023-01-19 | 49.18 | $48.65 | — |
| 2023-01-18 | 49.24 | $49.09 | — |
| 2023-01-17 | 49.17 | $49.75 | — |
| 2023-01-16 | 48.86 | $49.75 | — |
| 2023-01-13 | 48.49 | $49.69 | — |
| 2023-01-12 | 48.05 | $49.38 | — |
| 2023-01-11 | 47.61 | $49.09 | — |
| 2023-01-10 | 47.17 | $48.29 | — |
| 2023-01-09 | 46.89 | $47.96 | — |
| 2023-01-06 | 46.66 | $47.58 | — |
| 2023-01-05 | 46.52 | $46.43 | — |
| 2023-01-04 | 46.72 | $47.27 | — |
| 2023-01-03 | 46.71 | $47.10 | — |
| 2023-01-02 | 46.76 | $47.10 | — |
| 2022-12-30 | 46.84 | $47.35 | — |
| 2022-12-29 | 46.87 | $47.47 | — |
| 2022-12-28 | 46.88 | $46.47 | — |
| 2022-12-27 | 47.22 | $47.04 | — |
| 2022-12-26 | 47.47 | $47.04 | — |
| 2022-12-23 | 47.79 | $47.45 | — |
| 2022-12-22 | 48.05 | $47.24 | — |
| 2022-12-21 | 48.44 | $48.25 | — |
| 2022-12-20 | 48.61 | $47.48 | — |
| 2022-12-19 | 49.05 | $47.68 | — |
| 2022-12-16 | 49.54 | $48.30 | — |
| 2022-12-15 | 49.93 | $48.76 | — |
| 2022-12-14 | 50.26 | $50.19 | — |
| 2022-12-13 | 50.20 | $50.44 | — |
| 2022-12-12 | 50.04 | $50.04 | — |
| 2022-12-09 | 49.97 | $49.14 | — |
| 2022-12-08 | 50.16 | $49.55 | — |
| 2022-12-07 | 50.25 | $48.93 | — |
| 2022-12-06 | 50.55 | $49.09 | — |
| 2022-12-05 | 50.84 | $50.00 | — |
| 2022-12-02 | 50.90 | $50.97 | — |
| 2022-12-01 | 50.65 | $51.07 | — |
| 2022-11-30 | 50.30 | $51.01 | — |
| 2022-11-29 | 49.87 | $48.91 | — |
| 2022-11-28 | 50.00 | $49.11 | — |
| 2022-11-25 | 50.08 | $49.80 | — |
| 2022-11-24 | 49.95 | $49.80 | — |
| 2022-11-23 | 49.78 | $49.89 | — |
| 2022-11-22 | 49.52 | $49.39 | — |
| 2022-11-21 | 49.35 | $48.67 | — |
| 2022-11-18 | 49.35 | $49.06 | — |
| 2022-11-17 | 49.22 | $48.95 | — |
| 2022-11-16 | 49.09 | $49.16 | — |
| 2022-11-15 | 48.84 | $49.77 | — |
| 2022-11-14 | 48.33 | $49.14 | — |
| 2022-11-11 | 47.90 | $49.65 | — |
| 2022-11-10 | 47.21 | $49.03 | — |
| 2022-11-09 | 46.57 | $45.77 | — |
| 2022-11-08 | 46.81 | $46.85 | — |
| 2022-11-07 | 46.76 | $46.55 | — |
| 2022-11-04 | 46.81 | $46.03 | — |
| 2022-11-03 | 47.02 | $45.53 | — |
| 2022-11-02 | 47.44 | $46.06 | — |
| 2022-11-01 | 47.78 | $47.50 | — |
| 2022-10-31 | 47.74 | $47.91 | — |
| 2022-10-28 | 47.54 | $48.32 | — |
| 2022-10-27 | 47.18 | $47.31 | — |
| 2022-10-26 | 47.04 | $47.67 | — |
| 2022-10-25 | 46.77 | $48.49 | — |
| 2022-10-24 | 46.18 | $47.58 | — |
| 2022-10-21 | 45.75 | $47.08 | — |
| 2022-10-20 | 45.40 | $45.97 | — |
| 2022-10-19 | 45.33 | $46.13 | — |
| 2022-10-18 | 45.21 | $46.50 | — |
| 2022-10-17 | 44.96 | $45.98 | — |
| 2022-10-14 | 44.84 | $44.56 | — |
| 2022-10-13 | 45.17 | $45.83 | — |
| 2022-10-12 | 45.18 | $44.93 | — |
| 2022-10-11 | 45.51 | $45.02 | — |
| 2022-10-10 | 45.89 | $45.54 | — |
| 2022-10-07 | 46.21 | $46.13 | — |
| 2022-10-06 | 46.44 | $47.84 | — |
| 2022-10-05 | 46.18 | $48.20 | — |
| 2022-10-04 | 45.78 | $48.13 | — |
| 2022-10-03 | 45.34 | $46.48 | — |
| 2022-09-30 | 45.36 | $45.23 | — |
| 2022-09-29 | 45.80 | $46.01 | — |
| 2022-09-28 | 46.11 | $47.05 | — |
| 2022-09-27 | 46.20 | $46.12 | — |
| 2022-09-26 | 46.63 | $46.06 | — |
| 2022-09-23 | 47.20 | $46.45 | — |
| 2022-09-22 | 47.80 | $47.21 | — |
| 2022-09-21 | 48.32 | $47.77 | — |
| 2022-09-20 | 48.78 | $48.63 | — |
| 2022-09-19 | 49.10 | $49.22 | — |
| 2022-09-16 | 49.31 | $48.91 | — |
| 2022-09-15 | 49.69 | $49.41 | — |
| 2022-09-14 | 50.01 | $50.13 | — |
| 2022-09-13 | 50.18 | $49.87 | — |
| 2022-09-12 | 50.49 | $52.46 | — |
| 2022-09-09 | 50.06 | $51.86 | — |
| 2022-09-08 | 49.74 | $50.85 | — |
| 2022-09-07 | 49.69 | $50.44 | — |
| 2022-09-06 | 49.77 | $49.51 | — |
| 2022-09-05 | 50.19 | $49.51 | — |
| 2022-09-02 | 50.72 | $49.66 | — |
| 2022-09-01 | 51.33 | $50.22 | — |
| 2022-08-31 | 51.91 | $50.40 | — |
| 2022-08-30 | 52.57 | $50.86 | — |
| 2022-08-29 | 53.23 | $51.35 | — |
| 2022-08-26 | 53.88 | $51.86 | — |
| 2022-08-25 | 54.50 | $53.94 | — |
| 2022-08-24 | 54.59 | $53.01 | — |
| 2022-08-23 | 54.98 | $52.90 | — |
| 2022-08-22 | 55.48 | $53.04 | — |
| 2022-08-19 | 56.02 | $54.34 | — |
| 2022-08-18 | 56.24 | $55.35 | — |
| 2022-08-17 | 56.17 | $55.22 | — |
| 2022-08-16 | 56.09 | $55.76 | — |
| 2022-08-15 | 55.79 | $55.78 | — |
| 2022-08-12 | 55.39 | $55.46 | — |
| 2022-08-11 | 54.97 | $54.43 | — |
| 2022-08-10 | 54.77 | $54.69 | — |
| 2022-08-09 | 54.40 | $53.30 | — |
| 2022-08-08 | 54.37 | $53.91 | — |
| 2022-08-05 | 54.12 | $54.08 | — |
| 2022-08-04 | 53.72 | $54.08 | — |
| 2022-08-03 | 53.21 | $53.77 | — |
| 2022-08-02 | 52.66 | $52.76 | — |
| 2022-08-01 | 52.29 | $52.87 | — |
| 2022-07-29 | 51.78 | $52.98 | — |
| 2022-07-28 | 51.11 | $51.96 | — |
| 2022-07-27 | 50.60 | $51.04 | — |
| 2022-07-26 | 50.26 | $49.24 | — |
| 2022-07-25 | 50.40 | $50.23 | — |
| 2022-07-22 | 50.24 | $50.38 | — |
| 2022-07-21 | 49.99 | $51.28 | — |
| 2022-07-20 | 49.40 | $50.70 | — |
| 2022-07-19 | 48.85 | $49.92 | — |
| 2022-07-18 | 48.42 | $48.36 | — |
| 2022-07-15 | 48.40 | $48.70 | — |
| 2022-07-14 | 48.26 | $47.77 | — |
| 2022-07-13 | 48.39 | $47.82 | — |
| 2022-07-12 | 48.53 | $47.88 | — |
| 2022-07-11 | 48.68 | $48.61 | — |
| 2022-07-08 | 48.63 | $49.44 | — |
| 2022-07-07 | 48.31 | $49.48 | — |
| 2022-07-06 | 47.92 | $48.45 | — |
| 2022-07-05 | 47.76 | $48.23 | — |
| 2022-07-04 | 47.65 | $48.23 | — |
| 2022-07-01 | 47.53 | $47.55 | — |
| 2022-06-30 | 47.60 | $47.27 | — |
| 2022-06-29 | 47.79 | $47.99 | — |
| 2022-06-28 | 47.80 | $47.98 | — |
| 2022-06-27 | 47.83 | $49.47 | — |
| 2022-06-24 | 47.40 | $49.95 | — |
| 2022-06-23 | 46.74 | $47.90 | — |
| 2022-06-22 | 46.61 | $47.14 | — |
| 2022-06-21 | 46.72 | $47.21 | — |
| 2022-06-20 | 46.85 | $47.21 | — |
| 2022-06-17 | 47.04 | $46.10 | — |
| 2022-06-16 | 47.64 | $45.50 | — |
| 2022-06-15 | 48.58 | $47.52 | — |
| 2022-06-14 | 49.11 | $46.37 | — |
| 2022-06-13 | 50.13 | $46.42 | — |
| 2022-06-10 | 51.36 | $48.82 | — |
| 2022-06-09 | 52.11 | $50.77 | — |
| 2022-06-08 | 52.40 | $52.30 | — |
| 2022-06-07 | 52.27 | $52.81 | — |
| 2022-06-06 | 51.94 | $52.36 | — |
| 2022-06-03 | 51.67 | $52.18 | — |
| 2022-06-02 | 51.41 | $53.32 | — |
| 2022-06-01 | 50.72 | $51.62 | — |
| 2022-05-31 | 50.44 | $51.98 | — |
| 2022-05-30 | 49.99 | $51.98 | — |
| 2022-05-27 | 49.45 | $52.34 | — |
| 2022-05-26 | 48.70 | $50.75 | — |
| 2022-05-25 | 48.31 | $49.51 | — |
| 2022-05-24 | 48.26 | $48.69 | — |
| 2022-05-23 | 48.49 | $49.89 | — |
| 2022-05-20 | 48.43 | $49.13 | — |
| 2022-05-19 | 48.62 | $49.13 | — |
| 2022-05-18 | 48.90 | $49.05 | — |
| 2022-05-17 | 49.29 | $51.41 | — |
| 2022-05-16 | 49.06 | $50.15 | — |
| 2022-05-13 | 49.22 | $50.76 | — |
| 2022-05-12 | 49.26 | $48.83 | — |
| 2022-05-11 | 49.97 | $48.86 | — |
| 2022-05-10 | 50.85 | $50.07 | — |
| 2022-05-09 | 51.59 | $49.58 | — |
| 2022-05-06 | 52.67 | $52.07 | — |
| 2022-05-05 | 53.24 | $52.81 | — |
| 2022-05-04 | 53.72 | $55.40 | — |
| 2022-05-03 | 53.51 | $53.80 | — |
| 2022-05-02 | 53.78 | $53.93 | — |
| 2022-04-29 | 54.11 | $53.28 | — |
| 2022-04-28 | 54.73 | $55.81 | — |
| 2022-04-27 | 54.72 | $53.94 | — |
| 2022-04-26 | 55.32 | $53.64 | — |
| 2022-04-25 | 56.16 | $55.52 | — |
| 2022-04-22 | 56.62 | $54.81 | — |
| 2022-04-21 | 57.41 | $56.44 | — |
| 2022-04-20 | 57.88 | $57.84 | — |
| 2022-04-19 | 58.01 | $58.32 | — |
| 2022-04-18 | 58.03 | $56.98 | — |
| 2022-04-14 | 58.48 | $57.09 | — |
| 2022-04-13 | 59.00 | $58.14 | — |
| 2022-04-12 | 59.31 | $57.09 | — |
| 2022-04-11 | 60.01 | $57.47 | — |
| 2022-04-08 | 60.75 | $58.65 | — |
| 2022-04-07 | 61.26 | $59.37 | — |
| 2022-04-06 | 61.64 | $59.27 | — |
| 2022-04-05 | 62.12 | $60.68 | — |
| 2022-04-04 | 62.24 | $61.97 | — |
| 2022-04-01 | 61.95 | $61.02 | — |
| 2022-03-31 | 61.88 | $60.85 | — |
| 2022-03-30 | 61.82 | $61.85 | — |
| 2022-03-29 | 61.41 | $62.69 | — |
| 2022-03-28 | 60.63 | $61.45 | — |
| 2022-03-25 | 60.04 | $60.68 | — |
| 2022-03-24 | 59.56 | $60.79 | — |
| 2022-03-23 | 58.93 | $59.55 | — |
| 2022-03-22 | 58.54 | $60.57 | — |
| 2022-03-21 | 57.75 | $59.67 | — |
| 2022-03-18 | 57.06 | $59.91 | — |
| 2022-03-17 | 56.16 | $58.57 | — |
| 2022-03-16 | 55.50 | $57.88 | — |
| 2022-03-15 | 54.93 | $55.77 | — |
| 2022-03-14 | 54.93 | $54.16 | — |
| 2022-03-11 | 55.46 | $55.00 | — |
| 2022-03-10 | 55.86 | $56.04 | — |
| 2022-03-09 | 56.05 | $56.48 | — |
| 2022-03-08 | 56.16 | $54.18 | — |
| 2022-03-07 | 57.05 | $54.32 | — |
| 2022-03-04 | 58.10 | $56.93 | — |
| 2022-03-03 | 58.58 | $58.19 | — |
| 2022-03-02 | 58.77 | $59.31 | — |
| 2022-03-01 | 58.66 | $58.35 | — |
| 2022-02-28 | 58.84 | $59.59 | — |
| 2022-02-25 | 58.68 | $59.67 | — |
| 2022-02-24 | 58.48 | $58.75 | — |
| 2022-02-23 | 58.54 | $56.78 | — |
| 2022-02-22 | 59.25 | $58.18 | — |
| 2022-02-21 | 59.70 | $58.18 | — |
| 2022-02-18 | 60.25 | $58.74 | — |
| 2022-02-17 | 60.75 | $59.54 | — |
| 2022-02-16 | 61.11 | $61.41 | — |
| 2022-02-15 | 60.97 | $61.53 | — |
| 2022-02-14 | 60.77 | $60.04 | — |
| 2022-02-11 | 61.01 | $59.99 | — |
| 2022-02-10 | 61.32 | $61.98 | — |
| 2022-02-09 | 61.08 | $63.12 | — |
| 2022-02-08 | 60.44 | $61.59 | — |
| 2022-02-07 | 60.16 | $61.03 | — |
| 2022-02-04 | 60.01 | $61.28 | — |
| 2022-02-03 | 59.78 | $60.33 | — |
| 2022-02-02 | 59.82 | $62.93 | — |
| 2022-02-01 | 59.07 | $62.45 | — |
| 2022-01-31 | 58.35 | $61.73 | — |
| 2022-01-28 | 57.74 | $59.88 | — |
| 2022-01-27 | 57.63 | $57.86 | — |
| 2022-01-26 | 58.19 | $58.24 | — |
| 2022-01-25 | 58.80 | $58.18 | — |
| 2022-01-24 | 59.62 | $59.71 | — |
| 2022-01-21 | 60.18 | $59.36 | — |
| 2022-01-20 | 61.02 | $61.09 | — |
| 2022-01-19 | 61.55 | $61.83 | — |
| 2022-01-18 | 62.01 | $62.34 | — |
| 2022-01-17 | 62.45 | $62.34 | — |
| 2022-01-14 | 63.02 | $63.99 | — |
| 2022-01-13 | 63.25 | $63.68 | — |
| 2022-01-12 | 63.68 | $65.25 | — |
| 2022-01-11 | 63.74 | $65.14 | — |
| 2022-01-10 | 63.90 | $64.24 | — |
| 2022-01-07 | 64.43 | $64.42 | — |
| 2022-01-06 | 65.07 | $65.09 | — |
| 2022-01-05 | 65.68 | $65.15 | — |
| 2022-01-04 | 66.45 | $67.43 | — |
| 2022-01-03 | 66.71 | $68.20 | — |
| 2021-12-31 | 66.84 | $67.91 | — |
| 2021-12-30 | 67.13 | $68.34 | — |
| 2021-12-29 | 67.39 | $68.40 | — |
| 2021-12-28 | 67.74 | $68.50 | — |
| 2021-12-27 | 68.18 | $68.91 | — |
| 2021-12-23 | 68.64 | $67.99 | — |
| 2021-12-22 | 69.54 | $67.60 | — |
| 2021-12-21 | 70.80 | $66.91 | — |
| 2021-12-20 | 72.59 | $65.07 | — |
| 2021-12-17 | 75.37 | $74.83 | — |
| 2021-12-16 | 75.69 | $74.98 | — |
| 2021-12-15 | 76.04 | $76.83 | — |
| 2021-12-14 | 75.88 | $75.20 | — |
| 2021-12-13 | 76.22 | $76.15 | — |
| 2021-12-10 | 76.32 | $77.20 | — |
| 2021-12-09 | 76.13 | $76.84 | — |
| 2021-12-08 | 76.01 | $77.93 | — |
| 2021-12-07 | 75.53 | $77.39 | — |
| 2021-12-06 | 75.13 | $75.18 | — |
| 2021-12-03 | 75.35 | $74.24 | — |
| 2021-12-02 | 75.92 | $75.46 | — |
| 2021-12-01 | 76.24 | $74.32 | — |
| 2021-11-30 | 77.01 | $75.79 | — |
| 2021-11-29 | 77.47 | $77.24 | — |
| 2021-11-26 | 77.58 | $75.97 | — |
| 2021-11-25 | 78.11 | $75.97 | — |
| 2021-11-24 | 78.74 | $77.69 | — |
| 2021-11-23 | 78.96 | $77.32 | — |
| 2021-11-22 | 79.33 | $77.53 | — |
| 2021-11-19 | 79.70 | $79.13 | — |
| 2021-11-18 | 79.62 | $79.24 | — |
| 2021-11-17 | 79.47 | $78.81 | — |
| 2021-11-16 | 79.40 | $79.53 | — |
| 2021-11-15 | 79.06 | $78.90 | — |
| 2021-11-12 | 78.83 | $78.92 | — |
| 2021-11-11 | 78.51 | $77.75 | — |
| 2021-11-10 | 78.47 | $77.43 | — |
| 2021-11-09 | 78.51 | $78.54 | — |
| 2021-11-08 | 78.17 | $78.19 | — |
| 2021-11-05 | 77.86 | $78.19 | — |
| 2021-11-04 | 77.45 | $78.02 | — |
| 2021-11-03 | 76.98 | $77.06 | — |
| 2021-11-02 | 76.70 | $76.54 | — |
| 2021-11-01 | 76.50 | $76.33 | — |
| 2021-10-29 | 76.31 | $76.36 | — |
| 2021-10-28 | 76.05 | $76.03 | — |
| 2021-10-27 | 75.82 | $75.42 | — |
| 2021-10-26 | 75.72 | $75.82 | — |
| 2021-10-25 | 75.46 | $75.60 | — |
| 2021-10-22 | 75.19 | $75.96 | — |
| 2021-10-21 | 74.74 | $75.96 | — |
| 2021-10-20 | 74.18 | $75.19 | — |
| 2021-10-19 | 73.73 | $75.33 | — |
| 2021-10-18 | 73.14 | $74.82 | — |
| 2021-10-15 | 72.58 | $74.31 | — |
| 2021-10-14 | 72.06 | $73.76 | — |
| 2021-10-13 | 71.60 | $72.48 | — |
| 2021-10-12 | 71.47 | $71.88 | — |
| 2021-10-11 | 71.50 | $71.81 | — |
| 2021-10-08 | 71.58 | $72.53 | — |
| 2021-10-07 | 71.45 | $72.69 | — |
| 2021-10-06 | 71.27 | $71.89 | — |
| 2021-10-05 | 71.31 | $71.36 | — |
| 2021-10-04 | 71.55 | $70.42 | — |
| 2021-10-01 | 72.16 | $72.19 | — |
| 2021-09-30 | 72.34 | $71.27 | — |
| 2021-09-29 | 72.88 | $71.61 | — |
| 2021-09-28 | 73.43 | $71.85 | — |
| 2021-09-27 | 74.03 | $73.94 | — |
| 2021-09-24 | 74.10 | $74.57 | — |
| 2021-09-23 | 73.99 | $74.56 | — |
| 2021-09-22 | 73.86 | $73.75 | — |
| 2021-09-21 | 73.97 | $73.11 | — |
| 2021-09-20 | 74.30 | $72.89 | — |
| 2021-09-17 | 74.77 | $74.22 | — |
| 2021-09-16 | 74.92 | $74.94 | — |
| 2021-09-15 | 74.87 | $74.80 | — |
| 2021-09-14 | 74.85 | $74.10 | — |
| 2021-09-13 | 75.04 | $74.25 | — |
| 2021-09-10 | 75.23 | $74.32 | — |
| 2021-09-09 | 75.42 | $74.83 | — |
| 2021-09-08 | 75.48 | $75.11 | — |
| 2021-09-07 | 75.45 | $75.28 | — |
| 2021-09-06 | 75.36 | $75.28 | — |
| 2021-09-03 | 75.23 | $75.32 | — |
| 2021-09-02 | 75.05 | $75.19 | — |
| 2021-09-01 | 74.86 | $75.32 | — |
| 2021-08-31 | 74.57 | $75.01 | — |
| 2021-08-30 | 74.32 | $75.15 | — |
| 2021-08-27 | 73.95 | $74.71 | — |
| 2021-08-26 | 73.64 | $73.89 | — |
| 2021-08-25 | 73.52 | $74.42 | — |
| 2021-08-24 | 73.21 | $74.24 | — |
| 2021-08-23 | 72.88 | $73.88 | — |
| 2021-08-20 | 72.59 | $72.88 | — |
| 2021-08-19 | 72.56 | $72.09 | — |
| 2021-08-18 | 72.77 | $71.87 | — |
| 2021-08-17 | 73.11 | $72.59 | — |
| 2021-08-16 | 73.28 | $73.16 | — |
| 2021-08-13 | 73.32 | $73.26 | — |
| 2021-08-12 | 73.33 | $73.07 | — |
| 2021-08-11 | 73.40 | $72.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.47
2026-08-07
Close Price
$96.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
52.87
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.47 | $96.75 | — |
| 2026-08-06 | 55.83 | $95.87 | — |
| 2026-08-05 | 55.99 | $95.94 | — |
| 2026-08-04 | 57.27 | $96.50 | — |
| 2026-08-03 | 52.60 | $93.95 | — |
| 2026-07-31 | 48.10 | $91.82 | — |
| 2026-07-30 | 45.47 | $90.68 | — |
| 2026-07-29 | 37.55 | $87.68 | — |
| 2026-07-28 | 41.29 | $89.65 | — |
| 2026-07-27 | 42.51 | $90.25 | — |
| 2026-07-24 | 43.62 | $90.79 | — |
| 2026-07-23 | 45.58 | $91.73 | — |
| 2026-07-22 | 48.21 | $92.93 | — |
| 2026-07-21 | 49.13 | $93.34 | — |
| 2026-07-20 | 45.29 | $91.75 | — |
| 2026-07-17 | 44.69 | $91.51 | — |
| 2026-07-16 | 47.98 | $93.09 | — |
| 2026-07-15 | 52.64 | $95.09 | — |
| 2026-07-14 | 51.88 | $94.75 | — |
| 2026-07-13 | 49.21 | $93.57 | — |
| 2026-07-10 | 53.94 | $95.53 | — |
| 2026-07-09 | 53.15 | $95.17 | — |
| 2026-07-08 | 50.01 | $93.77 | — |
| 2026-07-07 | 49.22 | $93.43 | — |
| 2026-07-06 | 52.50 | $94.85 | — |
| 2026-07-02 | 49.96 | $93.71 | — |
| 2026-07-01 | 53.38 | $95.15 | — |
| 2026-06-30 | 57.61 | $96.77 | — |
| 2026-06-29 | 53.91 | $95.04 | — |
| 2026-06-26 | 48.20 | $92.74 | — |
| 2026-06-25 | 48.67 | $92.93 | — |
| 2026-06-24 | 48.96 | $93.05 | — |
| 2026-06-23 | 49.19 | $93.15 | — |
| 2026-06-22 | 54.21 | $95.22 | — |
| 2026-06-18 | 58.14 | $96.66 | — |
| 2026-06-17 | 54.93 | $95.17 | — |
| 2026-06-16 | 58.08 | $96.28 | — |
| 2026-06-15 | 60.73 | $97.17 | — |
| 2026-06-12 | 52.40 | $93.58 | — |
| 2026-06-11 | 51.75 | $93.34 | — |
| 2026-06-10 | 46.10 | $91.40 | — |
| 2026-06-09 | 52.14 | $93.42 | — |
| 2026-06-08 | 53.16 | $93.73 | — |
| 2026-06-05 | 51.48 | $93.15 | — |
| 2026-06-04 | 64.70 | $96.63 | — |
| 2026-06-03 | 64.53 | $96.56 | — |
| 2026-06-02 | 70.94 | $97.91 | — |
| 2026-06-01 | 72.09 | $98.14 | — |
| 2026-05-29 | 69.48 | $96.87 | — |
| 2026-05-28 | 68.32 | $96.35 | — |
| 2026-05-27 | 65.77 | $95.27 | — |
| 2026-05-26 | 65.60 | $95.20 | — |
| 2026-05-22 | 63.15 | $94.22 | — |
| 2026-05-21 | 63.10 | $94.20 | — |
| 2026-05-20 | 62.71 | $94.04 | — |
| 2026-05-19 | 59.55 | $92.80 | — |
| 2026-05-18 | 63.24 | $93.70 | — |
| 2026-05-15 | 65.16 | $94.15 | — |
| 2026-05-14 | 71.69 | $95.57 | — |
| 2026-05-13 | 69.14 | $94.34 | — |
| 2026-05-12 | 67.21 | $93.49 | — |
| 2026-05-11 | 68.70 | $93.80 | — |
| 2026-05-08 | 68.68 | $93.79 | — |
| 2026-05-07 | 67.29 | $93.13 | — |
| 2026-05-06 | 67.12 | $93.05 | — |
| 2026-05-05 | 63.42 | $91.40 | — |
| 2026-05-04 | 62.42 | $90.99 | — |
| 2026-05-01 | 62.70 | $91.06 | — |
| 2026-04-30 | 61.69 | $90.62 | — |
| 2026-04-29 | 61.11 | $90.37 | — |
| 2026-04-28 | 61.71 | $90.54 | — |
| 2026-04-27 | 65.11 | $91.50 | — |
| 2026-04-24 | 64.69 | $91.28 | — |
| 2026-04-23 | 62.19 | $90.02 | — |
| 2026-04-22 | 65.76 | $91.04 | — |
| 2026-04-21 | 62.84 | $89.57 | — |
| 2026-04-20 | 65.07 | $90.19 | — |
| 2026-04-17 | 66.55 | $90.60 | — |
| 2026-04-16 | 64.17 | $89.34 | — |
| 2026-04-15 | 64.20 | $89.35 | — |
| 2026-04-14 | 61.69 | $88.07 | — |
| 2026-04-13 | 57.94 | $86.35 | — |
| 2026-04-10 | 54.83 | $85.08 | — |
| 2026-04-09 | 53.97 | $84.74 | — |
| 2026-04-08 | 52.15 | $84.03 | — |
| 2026-04-07 | 44.83 | $81.52 | — |
| 2026-04-06 | 43.76 | $81.19 | — |
| 2026-04-02 | 42.70 | $80.86 | — |
| 2026-04-01 | 42.64 | $80.84 | — |
| 2026-03-31 | 40.23 | $80.06 | — |
| 2026-03-30 | 29.55 | $77.09 | — |
| 2026-03-27 | 30.38 | $77.57 | — |
| 2026-03-26 | 33.59 | $79.28 | — |
| 2026-03-25 | 38.39 | $81.41 | — |
| 2026-03-24 | 36.57 | $80.96 | — |
| 2026-03-23 | 38.43 | $81.74 | — |
| 2026-03-20 | 33.42 | $80.53 | — |
| 2026-03-19 | 37.05 | $82.06 | — |
| 2026-03-18 | 37.89 | $82.39 | — |
| 2026-03-17 | 41.14 | $83.60 | — |
| 2026-03-16 | 40.70 | $83.49 | — |
| 2026-03-13 | 36.48 | $82.46 | — |
| 2026-03-12 | 38.40 | $83.22 | — |
| 2026-03-11 | 43.13 | $84.89 | — |
| 2026-03-10 | 43.43 | $84.99 | — |
| 2026-03-09 | 43.52 | $85.02 | — |
| 2026-03-06 | 38.92 | $83.84 | — |
| 2026-03-05 | 42.85 | $85.24 | — |
| 2026-03-04 | 42.58 | $85.17 | — |
| 2026-03-03 | 38.89 | $84.25 | — |
| 2026-03-02 | 41.45 | $85.18 | — |
| 2026-02-27 | 40.97 | $85.06 | — |
| 2026-02-26 | 42.64 | $85.67 | — |
| 2026-02-25 | 45.53 | $86.67 | — |
| 2026-02-24 | 41.22 | $85.53 | — |
| 2026-02-23 | 38.41 | $84.84 | — |
| 2026-02-20 | 41.82 | $86.08 | — |
| 2026-02-19 | 39.04 | $85.41 | — |
| 2026-02-18 | 39.80 | $85.69 | — |
| 2026-02-17 | 37.42 | $85.11 | — |
| 2026-02-13 | 36.14 | $84.80 | — |
| 2026-02-12 | 37.10 | $85.21 | — |
| 2026-02-11 | 40.73 | $86.67 | — |
| 2026-02-10 | 41.44 | $86.94 | — |
| 2026-02-09 | 41.90 | $87.12 | — |
| 2026-02-06 | 39.24 | $86.38 | — |
| 2026-02-05 | 30.08 | $84.15 | — |
| 2026-02-04 | 33.15 | $85.59 | — |
| 2026-02-03 | 35.72 | $86.66 | — |
| 2026-02-02 | 40.93 | $88.51 | — |
| 2026-01-30 | 40.62 | $88.44 | — |
| 2026-01-29 | 43.93 | $89.49 | — |
| 2026-01-28 | 45.71 | $90.02 | — |
| 2026-01-27 | 45.74 | $90.03 | — |
| 2026-01-26 | 42.65 | $89.25 | — |
| 2026-01-23 | 40.28 | $88.68 | — |
| 2026-01-22 | 38.73 | $88.31 | — |
| 2026-01-21 | 36.16 | $87.71 | — |
| 2026-01-20 | 33.20 | $87.04 | — |
| 2026-01-16 | 38.88 | $89.26 | — |
| 2026-01-15 | 39.17 | $89.36 | — |
| 2026-01-14 | 38.00 | $89.09 | — |
| 2026-01-13 | 41.90 | $90.46 | — |
| 2026-01-12 | 43.06 | $90.84 | — |
| 2026-01-09 | 42.26 | $90.64 | — |
| 2026-01-08 | 39.42 | $89.94 | — |
| 2026-01-07 | 41.47 | $90.68 | — |
| 2026-01-06 | 40.56 | $90.45 | — |
| 2026-01-05 | 38.00 | $89.81 | — |
| 2026-01-02 | 37.20 | $89.61 | — |
| 2025-12-31 | 37.25 | $89.63 | — |
| 2025-12-30 | 38.76 | $90.30 | — |
| 2025-12-29 | 39.19 | $90.49 | — |
| 2025-12-26 | 40.10 | $90.90 | — |
| 2025-12-24 | 39.78 | $90.80 | — |
| 2025-12-23 | 39.09 | $90.58 | — |
| 2025-12-22 | 37.04 | $89.92 | — |
| 2025-12-19 | 35.25 | $89.35 | — |
| 2025-12-18 | 30.89 | $88.02 | — |
| 2025-12-17 | 26.74 | $86.84 | — |
| 2025-12-16 | 28.97 | $88.43 | — |
| 2025-12-15 | 28.50 | $88.30 | — |
| 2025-12-12 | 29.09 | $88.72 | — |
| 2025-12-11 | 31.63 | $90.46 | — |
| 2025-12-10 | 31.72 | $90.52 | — |
| 2025-12-09 | 31.50 | $90.45 | — |
| 2025-12-08 | 31.35 | $90.40 | — |
| 2025-12-05 | 31.10 | $90.31 | — |
| 2025-12-04 | 53.05 | $100.84 | — |
| 2025-12-03 | 52.69 | $100.72 | — |
| 2025-12-02 | 53.77 | $101.05 | — |
| 2025-12-01 | 52.36 | $100.55 | — |
| 2025-11-28 | 54.15 | $101.12 | — |
| 2025-11-26 | 53.11 | $100.73 | — |
| 2025-11-25 | 51.08 | $99.98 | — |
| 2025-11-24 | 48.99 | $99.23 | — |
| 2025-11-21 | 42.11 | $97.04 | — |
| 2025-11-20 | 40.58 | $96.60 | — |
| 2025-11-19 | 45.81 | $98.60 | — |
| 2025-11-18 | 43.09 | $97.82 | — |
| 2025-11-17 | 46.41 | $98.99 | — |
| 2025-11-14 | 49.30 | $99.93 | — |
| 2025-11-13 | 48.55 | $99.70 | — |
| 2025-11-12 | 55.72 | $101.82 | — |
| 2025-11-11 | 56.06 | $101.91 | — |
| 2025-11-10 | 57.29 | $102.25 | — |
| 2025-11-07 | 50.26 | $99.95 | — |
| 2025-11-06 | 50.82 | $100.11 | — |
| 2025-11-05 | 55.76 | $101.47 | — |
| 2025-11-04 | 55.28 | $101.31 | — |
| 2025-11-03 | 62.18 | $103.01 | — |
| 2025-10-31 | 61.29 | $102.68 | — |
| 2025-10-30 | 60.76 | $102.48 | — |
| 2025-10-29 | 67.46 | $104.00 | — |
| 2025-10-28 | 65.96 | $103.36 | — |
| 2025-10-27 | 63.80 | $102.49 | — |
| 2025-10-24 | 59.10 | $100.83 | — |
| 2025-10-23 | 55.89 | $99.85 | — |
| 2025-10-22 | 53.10 | $99.07 | — |
| 2025-10-21 | 55.80 | $99.70 | — |
| 2025-10-20 | 55.70 | $99.67 | — |
| 2025-10-17 | 52.66 | $98.79 | — |
| 2025-10-16 | 51.47 | $98.46 | — |
| 2025-10-15 | 52.88 | $98.83 | — |
| 2025-10-14 | 51.58 | $98.45 | — |
| 2025-10-13 | 54.95 | $99.34 | — |
| 2025-10-10 | 47.57 | $97.32 | — |
| 2025-10-09 | 62.56 | $100.43 | — |
| 2025-10-08 | 62.93 | $100.49 | — |
| 2025-10-07 | 59.38 | $99.54 | — |
| 2025-10-06 | 62.43 | $100.05 | — |
| 2025-10-03 | 61.58 | $99.82 | — |
| 2025-10-02 | 62.87 | $100.04 | — |
| 2025-10-01 | 62.01 | $99.79 | — |
| 2025-09-30 | 60.52 | $99.36 | — |
| 2025-09-29 | 59.07 | $98.95 | — |
| 2025-09-26 | 57.59 | $98.54 | — |
| 2025-09-25 | 56.12 | $98.14 | — |
| 2025-09-24 | 58.69 | $98.67 | — |
| 2025-09-23 | 61.45 | $99.22 | — |
| 2025-09-22 | 67.44 | $100.31 | — |
| 2025-09-19 | 65.53 | $99.66 | — |
| 2025-09-18 | 63.28 | $98.94 | — |
| 2025-09-17 | 60.55 | $98.14 | — |
| 2025-09-16 | 64.11 | $98.77 | — |
| 2025-09-15 | 65.15 | $98.95 | — |
| 2025-09-12 | 62.76 | $98.20 | — |
| 2025-09-11 | 63.04 | $98.25 | — |
| 2025-09-10 | 62.28 | $98.01 | — |
| 2025-09-09 | 60.10 | $97.33 | — |
| 2025-09-08 | 59.05 | $97.01 | — |
| 2025-09-05 | 56.73 | $96.33 | — |
| 2025-09-04 | 58.01 | $96.61 | — |
| 2025-09-03 | 54.67 | $95.65 | — |
| 2025-09-02 | 52.10 | $94.97 | — |
| 2025-08-29 | 55.25 | $95.69 | — |
| 2025-08-28 | 60.98 | $96.87 | — |
| 2025-08-27 | 59.03 | $96.30 | — |
| 2025-08-26 | 58.16 | $96.05 | — |
| 2025-08-25 | 56.10 | $95.47 | — |
| 2025-08-22 | 57.21 | $95.71 | — |
| 2025-08-21 | 52.54 | $94.45 | — |
| 2025-08-20 | 53.92 | $94.76 | — |
| 2025-08-19 | 55.84 | $95.19 | — |
| 2025-08-18 | 62.83 | $96.60 | — |
| 2025-08-15 | 62.67 | $96.55 | — |
| 2025-08-14 | 63.96 | $96.80 | — |
| 2025-08-13 | 63.38 | $96.60 | — |
| 2025-08-12 | 64.40 | $96.81 | — |
| 2025-08-11 | 61.00 | $95.61 | — |
| 2025-08-08 | 62.71 | $95.97 | — |
| 2025-08-07 | 60.95 | $95.36 | — |
| 2025-08-06 | 62.65 | $95.73 | — |
| 2025-08-05 | 59.83 | $94.75 | — |
| 2025-08-04 | 64.56 | $95.75 | — |
| 2025-08-01 | 58.91 | $93.92 | — |
| 2025-07-31 | 70.04 | $95.84 | — |
| 2025-07-30 | 69.64 | $95.70 | — |
| 2025-07-29 | 68.77 | $95.39 | — |
| 2025-07-28 | 71.47 | $95.82 | — |
| 2025-07-25 | 70.55 | $95.46 | — |
| 2025-07-24 | 69.57 | $95.08 | — |
| 2025-07-23 | 68.19 | $94.56 | — |
| 2025-07-22 | 65.83 | $93.73 | — |
| 2025-07-21 | 69.67 | $94.38 | — |
| 2025-07-18 | 69.11 | $94.17 | — |
| 2025-07-17 | 69.80 | $94.29 | — |
| 2025-07-16 | 68.14 | $93.63 | — |
| 2025-07-15 | 67.66 | $93.44 | — |
| 2025-07-14 | 66.95 | $93.16 | — |
| 2025-07-11 | 66.35 | $92.92 | — |
| 2025-07-10 | 67.66 | $93.19 | — |
| 2025-07-09 | 68.52 | $93.37 | — |
| 2025-07-08 | 66.31 | $92.39 | — |
| 2025-07-07 | 66.90 | $92.52 | — |
| 2025-07-03 | 69.53 | $93.10 | — |
| 2025-07-02 | 67.03 | $91.92 | — |
| 2025-07-01 | 65.62 | $91.30 | — |
| 2025-06-30 | 70.11 | $92.28 | — |
| 2025-06-27 | 69.00 | $91.74 | — |
| 2025-06-26 | 67.43 | $91.00 | — |
| 2025-06-25 | 65.25 | $90.04 | — |
| 2025-06-24 | 64.35 | $89.66 | — |
| 2025-06-23 | 60.75 | $88.24 | — |
| 2025-06-20 | 58.45 | $87.42 | — |
| 2025-06-18 | 60.63 | $87.95 | — |
| 2025-06-17 | 61.41 | $88.14 | — |
| 2025-06-16 | 63.75 | $88.71 | — |
| 2025-06-13 | 61.01 | $87.60 | — |
| 2025-06-12 | 66.77 | $88.93 | — |
| 2025-06-11 | 65.91 | $88.56 | — |
| 2025-06-10 | 66.84 | $88.77 | — |
| 2025-06-09 | 66.04 | $88.40 | — |
| 2025-06-06 | 66.45 | $88.50 | — |
| 2025-06-05 | 64.94 | $87.77 | — |
| 2025-06-04 | 65.52 | $87.92 | — |
| 2025-06-03 | 64.36 | $87.34 | — |
| 2025-06-02 | 63.06 | $86.70 | — |
| 2025-05-30 | 61.67 | $86.03 | — |
| 2025-05-29 | 61.90 | $86.10 | — |
| 2025-05-28 | 61.17 | $85.73 | — |
| 2025-05-27 | 62.50 | $86.16 | — |
| 2025-05-23 | 58.46 | $84.13 | — |
| 2025-05-22 | 60.73 | $84.87 | — |
| 2025-05-21 | 60.41 | $84.71 | — |
| 2025-05-20 | 63.97 | $85.88 | — |
| 2025-05-19 | 65.28 | $86.30 | — |
| 2025-05-16 | 65.00 | $86.13 | — |
| 2025-05-15 | 64.29 | $85.68 | — |
| 2025-05-14 | 64.29 | $85.68 | — |
| 2025-05-13 | 63.41 | $85.09 | — |
| 2025-05-12 | 61.43 | $83.80 | — |
| 2025-05-09 | 55.67 | $80.54 | — |
| 2025-05-08 | 56.26 | $80.78 | — |
| 2025-05-07 | 54.41 | $79.81 | — |
| 2025-05-06 | 54.41 | $79.81 | — |
| 2025-05-05 | 55.90 | $80.49 | — |
| 2025-05-02 | 56.93 | $80.96 | — |
| 2025-05-01 | 54.50 | $79.52 | — |
| 2025-04-30 | 52.41 | $78.34 | — |
| 2025-04-29 | 52.01 | $78.12 | — |
| 2025-04-28 | 51.25 | $77.68 | — |
| 2025-04-25 | 51.55 | $77.85 | — |
| 2025-04-24 | 49.87 | $76.82 | — |
| 2025-04-23 | 46.02 | $74.60 | — |
| 2025-04-22 | 42.64 | $72.81 | — |
| 2025-04-21 | 38.74 | $70.89 | — |
| 2025-04-17 | 41.49 | $72.86 | — |
| 2025-04-16 | 41.63 | $72.96 | — |
| 2025-04-15 | 44.93 | $75.21 | — |
| 2025-04-14 | 44.92 | $75.20 | — |
| 2025-04-11 | 44.44 | $74.93 | — |
| 2025-04-10 | 41.89 | $73.49 | — |
| 2025-04-09 | 46.12 | $76.52 | — |
| 2025-04-08 | 28.01 | $68.58 | — |
| 2025-04-07 | 29.20 | $69.59 | — |
| 2025-04-04 | 28.17 | $69.23 | — |
| 2025-04-03 | 33.62 | $73.46 | — |
| 2025-04-02 | 41.55 | $77.84 | — |
| 2025-04-01 | 39.70 | $77.24 | — |
| 2025-03-31 | 37.73 | $76.61 | — |
| 2025-03-28 | 37.86 | $76.68 | — |
| 2025-03-27 | 41.93 | $78.75 | — |
| 2025-03-26 | 42.96 | $79.24 | — |
| 2025-03-25 | 47.10 | $81.07 | — |
| 2025-03-24 | 46.29 | $80.77 | — |
| 2025-03-21 | 41.53 | $79.08 | — |
| 2025-03-20 | 40.95 | $78.88 | — |
| 2025-03-19 | 41.34 | $79.08 | — |
| 2025-03-18 | 38.02 | $77.91 | — |
| 2025-03-17 | 40.53 | $79.26 | — |
| 2025-03-14 | 39.72 | $78.97 | — |
| 2025-03-13 | 33.74 | $76.96 | — |
| 2025-03-12 | 36.20 | $78.41 | — |
| 2025-03-11 | 32.39 | $77.23 | — |
| 2025-03-10 | 32.44 | $77.26 | — |
| 2025-03-07 | 37.44 | $80.18 | — |
| 2025-03-06 | 36.48 | $79.88 | — |
| 2025-03-05 | 41.23 | $82.26 | — |
| 2025-03-04 | 37.01 | $80.97 | — |
| 2025-03-03 | 38.02 | $81.47 | — |
| 2025-02-28 | 43.14 | $83.77 | — |
| 2025-02-27 | 38.07 | $82.30 | — |
| 2025-02-26 | 44.12 | $84.68 | — |
| 2025-02-25 | 40.90 | $83.82 | — |
| 2025-02-24 | 43.30 | $84.69 | — |
| 2025-02-21 | 46.01 | $85.61 | — |
| 2025-02-20 | 52.77 | $87.59 | — |
| 2025-02-19 | 54.73 | $88.10 | — |
| 2025-02-18 | 54.51 | $88.03 | — |
| 2025-02-14 | 54.69 | $88.08 | — |
| 2025-02-13 | 54.23 | $87.92 | — |
| 2025-02-12 | 51.37 | $86.95 | — |
| 2025-02-11 | 52.04 | $87.16 | — |
| 2025-02-10 | 52.60 | $87.34 | — |
| 2025-02-07 | 49.94 | $86.40 | — |
| 2025-02-06 | 52.94 | $87.40 | — |
| 2025-02-05 | 51.50 | $86.88 | — |
| 2025-02-04 | 50.07 | $86.37 | — |
| 2025-02-03 | 47.82 | $85.58 | — |
| 2025-01-31 | 49.85 | $86.33 | — |
| 2025-01-30 | 51.00 | $86.75 | — |
| 2025-01-29 | 50.11 | $86.41 | — |
| 2025-01-28 | 51.66 | $87.00 | — |
| 2025-01-27 | 46.43 | $85.03 | — |
| 2025-01-24 | 55.97 | $88.30 | — |
| 2025-01-23 | 57.21 | $88.66 | — |
| 2025-01-22 | 55.98 | $88.18 | — |
| 2025-01-21 | 51.83 | $86.66 | — |
| 2025-01-17 | 49.20 | $85.78 | — |
| 2025-01-16 | 45.94 | $84.76 | — |
| 2025-01-15 | 47.21 | $85.21 | — |
| 2025-01-14 | 41.33 | $83.49 | — |
| 2025-01-13 | 42.00 | $83.75 | — |
| 2025-01-10 | 42.92 | $84.11 | — |
| 2025-01-08 | 46.98 | $85.61 | — |
| 2025-01-07 | 46.40 | $85.43 | — |
| 2025-01-06 | 51.47 | $87.14 | — |
| 2025-01-03 | 48.20 | $86.10 | — |
| 2025-01-02 | 43.92 | $84.86 | — |
| 2024-12-31 | 43.17 | $84.65 | — |
| 2024-12-30 | 45.12 | $85.36 | — |
| 2024-12-27 | 47.69 | $86.25 | — |
| 2024-12-26 | 51.67 | $87.52 | — |
| 2024-12-24 | 51.67 | $87.52 | — |
| 2024-12-23 | 48.75 | $86.56 | — |
| 2024-12-20 | 45.56 | $85.58 | — |
| 2024-12-19 | 42.61 | $84.73 | — |
| 2024-12-18 | 42.12 | $84.59 | — |
| 2024-12-17 | 50.35 | $87.41 | — |
| 2024-12-16 | 52.31 | $87.98 | — |
| 2024-12-13 | 49.73 | $87.19 | — |
| 2024-12-12 | 49.40 | $87.09 | — |
| 2024-12-11 | 50.89 | $87.56 | — |
| 2024-12-10 | 46.10 | $86.10 | — |
| 2024-12-09 | 47.49 | $86.56 | — |
| 2024-12-06 | 49.77 | $87.30 | — |
| 2024-12-05 | 65.52 | $91.19 | — |
| 2024-12-04 | 67.18 | $91.51 | — |
| 2024-12-03 | 63.04 | $90.02 | — |
| 2024-12-02 | 61.48 | $89.52 | — |
| 2024-11-29 | 59.10 | $88.79 | — |
| 2024-11-27 | 56.55 | $88.06 | — |
| 2024-11-26 | 60.12 | $88.79 | — |
| 2024-11-25 | 57.43 | $88.02 | — |
| 2024-11-22 | 57.14 | $87.94 | — |
| 2024-11-21 | 57.14 | $87.94 | — |
| 2024-11-20 | 56.01 | $87.60 | — |
| 2024-11-19 | 55.98 | $87.59 | — |
| 2024-11-18 | 52.56 | $86.56 | — |
| 2024-11-15 | 51.98 | $86.39 | — |
| 2024-11-14 | 61.37 | $88.61 | — |
| 2024-11-13 | 63.38 | $89.02 | — |
| 2024-11-12 | 63.86 | $89.12 | — |
| 2024-11-11 | 63.16 | $88.86 | — |
| 2024-11-08 | 64.53 | $89.16 | — |
| 2024-11-07 | 64.66 | $89.19 | — |
| 2024-11-06 | 61.62 | $87.97 | — |
| 2024-11-05 | 55.26 | $85.85 | — |
| 2024-11-04 | 50.97 | $84.67 | — |
| 2024-11-01 | 51.81 | $84.88 | — |
| 2024-10-31 | 49.35 | $84.23 | — |
| 2024-10-30 | 59.55 | $86.53 | — |
| 2024-10-29 | 61.77 | $86.95 | — |
| 2024-10-28 | 58.82 | $86.10 | — |
| 2024-10-25 | 58.32 | $85.96 | — |
| 2024-10-24 | 57.19 | $85.64 | — |
| 2024-10-23 | 56.23 | $85.37 | — |
| 2024-10-22 | 62.90 | $86.72 | — |
| 2024-10-21 | 62.58 | $86.62 | — |
| 2024-10-18 | 61.76 | $86.35 | — |
| 2024-10-17 | 60.31 | $85.88 | — |
| 2024-10-16 | 59.79 | $85.71 | — |
| 2024-10-15 | 59.19 | $85.51 | — |
| 2024-10-14 | 65.00 | $86.77 | — |
| 2024-10-11 | 62.91 | $86.01 | — |
| 2024-10-10 | 61.39 | $85.48 | — |
| 2024-10-09 | 61.39 | $85.48 | — |
| 2024-10-08 | 59.73 | $84.89 | — |
| 2024-10-07 | 55.53 | $83.53 | — |
| 2024-10-04 | 59.05 | $84.35 | — |
| 2024-10-03 | 55.98 | $83.40 | — |
| 2024-10-02 | 55.51 | $83.26 | — |
| 2024-10-01 | 54.93 | $83.08 | — |
| 2024-09-30 | 59.51 | $84.19 | — |
| 2024-09-27 | 58.77 | $83.94 | — |
| 2024-09-26 | 60.96 | $84.46 | — |
| 2024-09-25 | 60.01 | $84.11 | — |
| 2024-09-24 | 59.64 | $83.97 | — |
| 2024-09-23 | 58.53 | $83.55 | — |
| 2024-09-20 | 58.19 | $83.42 | — |
| 2024-09-19 | 59.04 | $83.66 | — |
| 2024-09-18 | 54.10 | $81.78 | — |
| 2024-09-17 | 55.48 | $82.19 | — |
| 2024-09-16 | 55.19 | $82.08 | — |
| 2024-09-13 | 55.35 | $82.13 | — |
| 2024-09-12 | 54.03 | $81.60 | — |
| 2024-09-11 | 51.87 | $80.75 | — |
| 2024-09-10 | 46.77 | $78.93 | — |
| 2024-09-09 | 44.54 | $78.20 | — |
| 2024-09-06 | 41.43 | $77.23 | — |
| 2024-09-05 | 46.00 | $79.04 | — |
| 2024-09-04 | 46.08 | $79.07 | — |
| 2024-09-03 | 46.82 | $79.36 | — |
| 2024-08-30 | 54.30 | $81.95 | — |
| 2024-08-29 | 51.70 | $81.03 | — |
| 2024-08-28 | 52.82 | $81.39 | — |
| 2024-08-27 | 55.41 | $82.21 | — |
| 2024-08-26 | 54.87 | $82.00 | — |
| 2024-08-23 | 56.83 | $82.63 | — |
| 2024-08-22 | 54.38 | $81.63 | — |
| 2024-08-21 | 58.32 | $82.88 | — |
| 2024-08-20 | 57.21 | $82.41 | — |
| 2024-08-19 | 57.55 | $82.52 | — |
| 2024-08-16 | 55.40 | $81.58 | — |
| 2024-08-15 | 55.40 | $81.58 | — |
| 2024-08-14 | 51.24 | $79.83 | — |
| 2024-08-13 | 50.26 | $79.44 | — |
| 2024-08-12 | 45.57 | $77.68 | — |
| 2024-08-09 | 43.17 | $76.85 | — |
| 2024-08-08 | 43.17 | $76.85 | — |
| 2024-08-07 | 36.40 | $74.63 | — |
| 2024-08-06 | 38.09 | $75.50 | — |
| 2024-08-05 | 34.39 | $74.39 | — |
| 2024-08-02 | 39.43 | $76.89 | — |
| 2024-08-01 | 44.19 | $78.83 | — |
| 2024-07-31 | 48.50 | $80.33 | — |
| 2024-07-30 | 39.89 | $78.01 | — |
| 2024-07-29 | 43.01 | $79.07 | — |
| 2024-07-26 | 43.25 | $79.15 | — |
| 2024-07-25 | 39.48 | $78.22 | — |
| 2024-07-24 | 41.75 | $79.02 | — |
| 2024-07-23 | 52.43 | $82.01 | — |
| 2024-07-22 | 52.16 | $81.94 | — |
| 2024-07-19 | 46.37 | $80.55 | — |
| 2024-07-18 | 48.37 | $81.05 | — |
| 2024-07-17 | 50.14 | $81.48 | — |
| 2024-07-16 | 63.98 | $84.16 | — |
| 2024-07-15 | 65.26 | $84.36 | — |
| 2024-07-12 | 64.99 | $84.28 | — |
| 2024-07-11 | 63.74 | $83.90 | — |
| 2024-07-10 | 74.45 | $85.51 | — |
| 2024-07-09 | 71.67 | $84.52 | — |
| 2024-07-08 | 71.89 | $84.55 | — |
| 2024-07-05 | 71.75 | $84.50 | — |
| 2024-07-03 | 69.59 | $83.75 | — |
| 2024-07-02 | 67.54 | $83.10 | — |
| 2024-07-01 | 66.03 | $82.65 | — |
| 2024-06-28 | 64.32 | $82.16 | — |
| 2024-06-27 | 68.47 | $82.78 | — |
| 2024-06-26 | 68.09 | $82.66 | — |
| 2024-06-25 | 67.31 | $82.41 | — |
| 2024-06-24 | 63.72 | $81.34 | — |
| 2024-06-21 | 70.08 | $82.27 | — |
| 2024-06-20 | 71.98 | $82.53 | — |
| 2024-06-18 | 76.63 | $83.14 | — |
| 2024-06-17 | 75.95 | $82.86 | — |
| 2024-06-14 | 74.15 | $82.15 | — |
| 2024-06-13 | 73.65 | $81.96 | — |
| 2024-06-12 | 72.66 | $81.59 | — |
| 2024-06-11 | 69.38 | $80.47 | — |
| 2024-06-10 | 67.77 | $79.98 | — |
| 2024-06-07 | 66.40 | $79.58 | — |
| 2024-06-06 | 67.01 | $79.67 | — |
| 2024-06-05 | 67.34 | $79.72 | — |
| 2024-06-04 | 61.46 | $78.07 | — |
| 2024-06-03 | 60.48 | $77.83 | — |
| 2024-05-31 | 57.89 | $77.22 | — |
| 2024-05-30 | 57.89 | $77.22 | — |
| 2024-05-29 | 63.56 | $78.14 | — |
| 2024-05-28 | 66.45 | $78.57 | — |
| 2024-05-24 | 64.64 | $78.06 | — |
| 2024-05-23 | 62.13 | $77.40 | — |
| 2024-05-22 | 61.93 | $77.35 | — |
| 2024-05-21 | 62.36 | $77.42 | — |
| 2024-05-20 | 61.79 | $77.26 | — |
| 2024-05-17 | 60.17 | $76.81 | — |
| 2024-05-16 | 60.55 | $76.88 | — |
| 2024-05-15 | 62.47 | $77.24 | — |
| 2024-05-14 | 58.25 | $76.03 | — |
| 2024-05-13 | 56.67 | $75.62 | — |
| 2024-05-10 | 57.63 | $75.81 | — |
| 2024-05-09 | 57.27 | $75.71 | — |
| 2024-05-08 | 56.43 | $75.47 | — |
| 2024-05-07 | 56.47 | $75.48 | — |
| 2024-05-06 | 56.24 | $75.41 | — |
| 2024-05-03 | 52.69 | $74.35 | — |
| 2024-05-02 | 48.03 | $73.12 | — |
| 2024-05-01 | 43.98 | $72.17 | — |
| 2024-04-30 | 44.71 | $72.38 | — |
| 2024-04-29 | 49.23 | $73.60 | — |
| 2024-04-26 | 49.90 | $73.77 | — |
| 2024-04-25 | 44.00 | $72.38 | — |
| 2024-04-24 | 45.81 | $72.87 | — |
| 2024-04-23 | 46.70 | $73.11 | — |
| 2024-04-22 | 41.67 | $71.99 | — |
| 2024-04-19 | 37.99 | $71.25 | — |
| 2024-04-18 | 43.56 | $72.83 | — |
| 2024-04-17 | 45.06 | $73.21 | — |
| 2024-04-16 | 48.73 | $74.08 | — |
| 2024-04-15 | 47.85 | $73.89 | — |
| 2024-04-12 | 53.05 | $75.03 | — |
| 2024-04-11 | 59.15 | $76.17 | — |
| 2024-04-10 | 54.96 | $75.20 | — |
| 2024-04-09 | 56.90 | $75.54 | — |
| 2024-04-08 | 57.41 | $75.63 | — |
| 2024-04-05 | 58.35 | $75.80 | — |
| 2024-04-04 | 52.98 | $74.55 | — |
| 2024-04-03 | 59.52 | $75.67 | — |
| 2024-04-02 | 58.52 | $75.44 | — |
| 2024-04-01 | 61.72 | $75.95 | — |
| 2024-03-28 | 61.45 | $75.88 | — |
| 2024-03-27 | 62.11 | $75.99 | — |
| 2024-03-26 | 61.86 | $75.92 | — |
| 2024-03-25 | 63.57 | $76.22 | — |
| 2024-03-22 | 65.64 | $76.58 | — |
| 2024-03-21 | 65.16 | $76.42 | — |
| 2024-03-20 | 64.18 | $76.09 | — |
| 2024-03-19 | 61.88 | $75.34 | — |
| 2024-03-18 | 60.15 | $74.81 | — |
| 2024-03-15 | 58.26 | $74.25 | — |
| 2024-03-14 | 62.22 | $75.04 | — |
| 2024-03-13 | 61.94 | $74.95 | — |
| 2024-03-12 | 63.33 | $75.23 | — |
| 2024-03-11 | 58.68 | $73.75 | — |
| 2024-03-08 | 61.48 | $74.31 | — |
| 2024-03-07 | 66.79 | $75.29 | — |
| 2024-03-06 | 63.05 | $74.08 | — |
| 2024-03-05 | 61.62 | $73.66 | — |
| 2024-03-04 | 67.84 | $74.71 | — |
| 2024-03-01 | 68.66 | $74.84 | — |
| 2024-02-29 | 65.80 | $73.89 | — |
| 2024-02-28 | 63.73 | $73.26 | — |
| 2024-02-27 | 65.40 | $73.54 | — |
| 2024-02-26 | 65.46 | $73.55 | — |
| 2024-02-23 | 66.42 | $73.72 | — |
| 2024-02-22 | 67.36 | $73.89 | — |
| 2024-02-21 | 59.49 | $71.43 | — |
| 2024-02-20 | 61.38 | $71.76 | — |
| 2024-02-16 | 66.41 | $72.59 | — |
| 2024-02-15 | 69.61 | $73.08 | — |
| 2024-02-14 | 70.06 | $73.15 | — |
| 2024-02-13 | 67.13 | $72.15 | — |
| 2024-02-12 | 72.97 | $73.01 | — |
| 2024-02-09 | 75.52 | $73.36 | — |
| 2024-02-08 | 73.48 | $72.55 | — |
| 2024-02-07 | 73.30 | $72.48 | — |
| 2024-02-06 | 70.44 | $71.44 | — |
| 2024-02-05 | 71.49 | $71.59 | — |
| 2024-02-02 | 71.30 | $71.52 | — |
| 2024-02-01 | 66.07 | $69.81 | — |
| 2024-01-31 | 62.24 | $68.81 | — |
| 2024-01-30 | 72.22 | $70.10 | — |
| 2024-01-29 | 74.78 | $70.39 | — |
| 2024-01-26 | 72.27 | $69.61 | — |
| 2024-01-25 | 73.70 | $69.77 | — |
| 2024-01-24 | 72.57 | $69.42 | — |
| 2024-01-23 | 70.81 | $68.90 | — |
| 2024-01-22 | 69.77 | $68.61 | — |
| 2024-01-19 | 69.35 | $68.49 | — |
| 2024-01-18 | 65.28 | $67.44 | — |
| 2024-01-17 | 61.43 | $66.61 | — |
| 2024-01-16 | 63.52 | $66.87 | — |
| 2024-01-12 | 63.25 | $66.81 | — |
| 2024-01-11 | 62.72 | $66.69 | — |
| 2024-01-10 | 61.79 | $66.48 | — |
| 2024-01-09 | 58.50 | $65.77 | — |
| 2024-01-08 | 57.32 | $65.53 | — |
| 2024-01-05 | 49.38 | $64.14 | — |
| 2024-01-04 | 48.73 | $64.04 | — |
| 2024-01-03 | 50.01 | $64.25 | — |
| 2024-01-02 | 53.18 | $64.75 | — |
| 2023-12-29 | 60.46 | $65.75 | — |
| 2023-12-28 | 61.83 | $65.92 | — |
| 2023-12-27 | 61.49 | $65.85 | — |
| 2023-12-26 | 61.11 | $65.77 | — |
| 2023-12-22 | 59.95 | $65.52 | — |
| 2023-12-21 | 59.63 | $65.45 | — |
| 2023-12-20 | 56.20 | $64.73 | — |
| 2023-12-19 | 62.98 | $65.69 | — |
| 2023-12-18 | 61.32 | $65.33 | — |
| 2023-12-15 | 57.65 | $64.60 | — |
| 2023-12-14 | 60.33 | $64.96 | — |
| 2023-12-13 | 60.33 | $64.96 | — |
| 2023-12-12 | 56.75 | $64.25 | — |
| 2023-12-11 | 53.56 | $63.68 | — |
| 2023-12-08 | 52.69 | $63.53 | — |
| 2023-12-07 | 51.11 | $63.26 | — |
| 2023-12-06 | 58.58 | $64.35 | — |
| 2023-12-05 | 61.72 | $64.75 | — |
| 2023-12-04 | 60.67 | $64.54 | — |
| 2023-12-01 | 66.18 | $65.21 | — |
| 2023-11-30 | 65.56 | $65.07 | — |
| 2023-11-29 | 65.64 | $65.08 | — |
| 2023-11-28 | 65.72 | $65.09 | — |
| 2023-11-27 | 65.68 | $65.08 | — |
| 2023-11-24 | 66.11 | $65.14 | — |
| 2023-11-22 | 66.59 | $65.21 | — |
| 2023-11-21 | 65.47 | $64.88 | — |
| 2023-11-20 | 67.08 | $65.13 | — |
| 2023-11-17 | 64.56 | $64.37 | — |
| 2023-11-16 | 64.81 | $64.41 | — |
| 2023-11-15 | 63.88 | $64.13 | — |
| 2023-11-14 | 65.58 | $64.42 | — |
| 2023-11-13 | 62.22 | $63.40 | — |
| 2023-11-10 | 62.62 | $63.47 | — |
| 2023-11-09 | 58.04 | $62.21 | — |
| 2023-11-08 | 59.86 | $62.54 | — |
| 2023-11-07 | 59.01 | $62.31 | — |
| 2023-11-06 | 57.12 | $61.81 | — |
| 2023-11-03 | 55.69 | $61.44 | — |
| 2023-11-02 | 53.16 | $60.81 | — |
| 2023-11-01 | 48.84 | $59.83 | — |
| 2023-10-31 | 43.60 | $58.79 | — |
| 2023-10-30 | 42.85 | $58.65 | — |
| 2023-10-27 | 38.23 | $57.82 | — |
| 2023-10-26 | 36.76 | $57.57 | — |
| 2023-10-25 | 40.64 | $58.63 | — |
| 2023-10-24 | 45.74 | $59.81 | — |
| 2023-10-23 | 43.10 | $59.35 | — |
| 2023-10-20 | 41.93 | $59.15 | — |
| 2023-10-19 | 45.43 | $59.94 | — |
| 2023-10-18 | 47.38 | $60.35 | — |
| 2023-10-17 | 52.98 | $61.41 | — |
| 2023-10-16 | 53.48 | $61.50 | — |
| 2023-10-13 | 49.87 | $60.79 | — |
| 2023-10-12 | 53.31 | $61.41 | — |
| 2023-10-11 | 55.05 | $61.71 | — |
| 2023-10-10 | 52.60 | $61.21 | — |
| 2023-10-09 | 50.92 | $60.88 | — |
| 2023-10-06 | 49.63 | $60.63 | — |
| 2023-10-05 | 43.64 | $59.56 | — |
| 2023-10-04 | 44.20 | $59.68 | — |
| 2023-10-03 | 39.40 | $58.90 | — |
| 2023-10-02 | 44.86 | $60.06 | — |
| 2023-09-29 | 41.19 | $59.51 | — |
| 2023-09-28 | 41.38 | $59.55 | — |
| 2023-09-27 | 38.34 | $59.10 | — |
| 2023-09-26 | 37.51 | $58.98 | — |
| 2023-09-25 | 41.31 | $59.85 | — |
| 2023-09-22 | 39.50 | $59.58 | — |
| 2023-09-21 | 39.17 | $59.53 | — |
| 2023-09-20 | 44.61 | $60.71 | — |
| 2023-09-19 | 48.92 | $61.50 | — |
| 2023-09-18 | 49.91 | $61.67 | — |
| 2023-09-15 | 49.04 | $61.52 | — |
| 2023-09-14 | 55.72 | $62.62 | — |
| 2023-09-13 | 54.04 | $62.31 | — |
| 2023-09-12 | 52.73 | $62.07 | — |
| 2023-09-11 | 57.13 | $62.75 | — |
| 2023-09-08 | 54.53 | $62.26 | — |
| 2023-09-07 | 54.37 | $62.23 | — |
| 2023-09-06 | 55.94 | $62.48 | — |
| 2023-09-05 | 59.04 | $62.96 | — |
| 2023-09-01 | 59.30 | $63.00 | — |
| 2023-08-31 | 58.43 | $62.80 | — |
| 2023-08-30 | 58.26 | $62.76 | — |
| 2023-08-29 | 56.75 | $62.40 | — |
| 2023-08-28 | 51.47 | $61.26 | — |
| 2023-08-25 | 49.26 | $60.83 | — |
| 2023-08-24 | 47.23 | $60.45 | — |
| 2023-08-23 | 53.84 | $61.68 | — |
| 2023-08-22 | 48.68 | $60.75 | — |
| 2023-08-21 | 49.70 | $60.93 | — |
| 2023-08-18 | 44.27 | $60.05 | — |
| 2023-08-17 | 44.53 | $60.10 | — |
| 2023-08-16 | 48.01 | $60.75 | — |
| 2023-08-15 | 50.79 | $61.23 | — |
| 2023-08-14 | 54.07 | $61.76 | — |
| 2023-08-11 | 49.57 | $60.99 | — |
| 2023-08-10 | 51.89 | $61.36 | — |
| 2023-08-09 | 51.36 | $61.27 | — |
| 2023-08-08 | 56.02 | $61.99 | — |
| 2023-08-07 | 58.98 | $62.41 | — |
| 2023-08-04 | 55.52 | $61.76 | — |
| 2023-08-03 | 55.25 | $61.71 | — |
| 2023-08-02 | 55.14 | $61.69 | — |
| 2023-08-01 | 65.24 | $63.07 | — |
| 2023-07-31 | 66.08 | $63.17 | — |
| 2023-07-28 | 65.70 | $63.08 | — |
| 2023-07-27 | 60.92 | $62.03 | — |
| 2023-07-26 | 63.65 | $62.37 | — |
| 2023-07-25 | 65.71 | $62.62 | — |
| 2023-07-24 | 63.70 | $62.17 | — |
| 2023-07-21 | 63.25 | $62.07 | — |
| 2023-07-20 | 63.55 | $62.11 | — |
| 2023-07-19 | 72.51 | $63.20 | — |
| 2023-07-18 | 73.23 | $63.28 | — |
| 2023-07-17 | 71.12 | $62.66 | — |
| 2023-07-14 | 69.26 | $62.16 | — |
| 2023-07-13 | 68.73 | $62.02 | — |
| 2023-07-12 | 65.42 | $61.21 | — |
| 2023-07-11 | 62.74 | $60.63 | — |
| 2023-07-10 | 61.52 | $60.38 | — |
| 2023-07-07 | 60.93 | $60.26 | — |
| 2023-07-06 | 62.36 | $60.45 | — |
| 2023-07-05 | 65.41 | $60.85 | — |
| 2023-07-03 | 66.18 | $60.95 | — |
| 2023-06-30 | 66.63 | $61.01 | — |
| 2023-06-29 | 63.16 | $60.13 | — |
| 2023-06-28 | 62.74 | $60.03 | — |
| 2023-06-27 | 62.58 | $59.99 | — |
| 2023-06-26 | 58.57 | $59.05 | — |
| 2023-06-23 | 62.42 | $59.62 | — |
| 2023-06-22 | 66.27 | $60.15 | — |
| 2023-06-21 | 64.30 | $59.65 | — |
| 2023-06-20 | 67.68 | $60.10 | — |
| 2023-06-16 | 68.91 | $60.26 | — |
| 2023-06-15 | 72.57 | $60.73 | — |
| 2023-06-14 | 69.92 | $59.91 | — |
| 2023-06-13 | 69.06 | $59.66 | — |
| 2023-06-12 | 67.64 | $59.26 | — |
| 2023-06-09 | 64.51 | $58.45 | — |
| 2023-06-08 | 64.15 | $58.36 | — |
| 2023-06-07 | 61.82 | $57.80 | — |
| 2023-06-06 | 69.63 | $58.82 | — |
| 2023-06-05 | 69.49 | $58.78 | — |
| 2023-06-02 | 69.46 | $58.77 | — |
| 2023-06-01 | 67.66 | $58.25 | — |
| 2023-05-31 | 64.66 | $57.46 | — |
| 2023-05-30 | 68.32 | $57.94 | — |
| 2023-05-26 | 68.39 | $57.95 | — |
| 2023-05-25 | 64.33 | $56.88 | — |
| 2023-05-24 | 57.88 | $55.54 | — |
| 2023-05-23 | 59.88 | $55.80 | — |
| 2023-05-22 | 67.24 | $56.67 | — |
| 2023-05-19 | 66.98 | $56.61 | — |
| 2023-05-18 | 68.47 | $56.78 | — |
| 2023-05-17 | 64.58 | $55.90 | — |
| 2023-05-16 | 60.87 | $55.19 | — |
| 2023-05-15 | 61.65 | $55.28 | — |
| 2023-05-12 | 59.41 | $54.87 | — |
| 2023-05-11 | 60.22 | $54.97 | — |
| 2023-05-10 | 60.30 | $54.98 | — |
| 2023-05-09 | 57.57 | $54.46 | — |
| 2023-05-08 | 59.51 | $54.72 | — |
| 2023-05-05 | 58.75 | $54.57 | — |
| 2023-05-04 | 53.14 | $53.57 | — |
| 2023-05-03 | 54.77 | $53.80 | — |
| 2023-05-02 | 57.38 | $54.16 | — |
| 2023-05-01 | 60.58 | $54.58 | — |
| 2023-04-28 | 60.13 | $54.49 | — |
| 2023-04-27 | 58.41 | $54.15 | — |
| 2023-04-26 | 52.14 | $53.06 | — |
| 2023-04-25 | 49.69 | $52.69 | — |
| 2023-04-24 | 58.80 | $53.87 | — |
| 2023-04-21 | 59.60 | $53.96 | — |
| 2023-04-20 | 59.25 | $53.90 | — |
| 2023-04-19 | 61.08 | $54.12 | — |
| 2023-04-18 | 61.03 | $54.11 | — |
| 2023-04-17 | 60.63 | $54.03 | — |
| 2023-04-14 | 60.43 | $53.99 | — |
| 2023-04-13 | 61.14 | $54.09 | — |
| 2023-04-12 | 57.01 | $53.23 | — |
| 2023-04-11 | 58.95 | $53.51 | — |
| 2023-04-10 | 60.49 | $53.73 | — |
| 2023-04-06 | 60.08 | $53.64 | — |
| 2023-04-05 | 58.70 | $53.33 | — |
| 2023-04-04 | 61.64 | $53.78 | — |
| 2023-04-03 | 63.67 | $54.08 | — |
| 2023-03-31 | 63.36 | $54.00 | — |
| 2023-03-30 | 60.11 | $53.18 | — |
| 2023-03-29 | 58.35 | $52.77 | — |
| 2023-03-28 | 54.50 | $51.94 | — |
| 2023-03-27 | 55.56 | $52.12 | — |
| 2023-03-24 | 56.19 | $52.23 | — |
| 2023-03-23 | 56.15 | $52.22 | — |
| 2023-03-22 | 54.08 | $51.74 | — |
| 2023-03-21 | 57.74 | $52.42 | — |
| 2023-03-20 | 54.56 | $51.68 | — |
| 2023-03-17 | 53.85 | $51.52 | — |
| 2023-03-16 | 55.13 | $51.77 | — |
| 2023-03-15 | 49.40 | $50.52 | — |
| 2023-03-14 | 49.69 | $50.58 | — |
| 2023-03-13 | 44.31 | $49.54 | — |
| 2023-03-10 | 43.43 | $49.38 | — |
| 2023-03-09 | 47.35 | $50.26 | — |
| 2023-03-08 | 52.08 | $51.19 | — |
| 2023-03-07 | 50.98 | $50.97 | — |
| 2023-03-06 | 54.49 | $51.62 | — |
| 2023-03-03 | 54.65 | $51.65 | — |
| 2023-03-02 | 50.37 | $50.75 | — |
| 2023-03-01 | 47.55 | $50.21 | — |
| 2023-02-28 | 48.67 | $50.44 | — |
| 2023-02-27 | 49.44 | $50.60 | — |
| 2023-02-24 | 47.87 | $50.28 | — |
| 2023-02-23 | 51.98 | $51.14 | — |
| 2023-02-22 | 49.29 | $50.58 | — |
| 2023-02-21 | 49.48 | $50.62 | — |
| 2023-02-20 | 49.48 | $50.62 | — |
| 2023-02-17 | 54.46 | $51.68 | — |
| 2023-02-16 | 55.92 | $51.97 | — |
| 2023-02-15 | 61.61 | $53.02 | — |
| 2023-02-14 | 60.96 | $52.84 | — |
| 2023-02-13 | 59.56 | $52.45 | — |
| 2023-02-10 | 56.92 | $51.75 | — |
| 2023-02-09 | 57.95 | $51.95 | — |
| 2023-02-08 | 59.74 | $52.30 | — |
| 2023-02-07 | 63.58 | $53.02 | — |
| 2023-02-06 | 60.31 | $52.05 | — |
| 2023-02-03 | 62.34 | $52.42 | — |
| 2023-02-02 | 67.02 | $53.23 | — |
| 2023-02-01 | 63.76 | $52.21 | — |
| 2023-01-31 | 60.46 | $51.30 | — |
| 2023-01-30 | 56.84 | $50.42 | — |
| 2023-01-27 | 62.12 | $51.28 | — |
| 2023-01-26 | 61.40 | $51.10 | — |
| 2023-01-25 | 58.74 | $50.45 | — |
| 2023-01-24 | 59.28 | $50.54 | — |
| 2023-01-23 | 60.03 | $50.67 | — |
| 2023-01-20 | 56.90 | $49.89 | — |
| 2023-01-19 | 51.13 | $48.65 | — |
| 2023-01-18 | 53.55 | $49.09 | — |
| 2023-01-17 | 57.42 | $49.75 | — |
| 2023-01-16 | 57.42 | $49.75 | — |
| 2023-01-13 | 57.16 | $49.69 | — |
| 2023-01-12 | 55.87 | $49.38 | — |
| 2023-01-11 | 54.66 | $49.09 | — |
| 2023-01-10 | 51.13 | $48.29 | — |
| 2023-01-09 | 49.59 | $47.96 | — |
| 2023-01-06 | 47.79 | $47.58 | — |
| 2023-01-05 | 41.83 | $46.43 | — |
| 2023-01-04 | 45.43 | $47.27 | — |
| 2023-01-03 | 44.51 | $47.10 | — |
| 2023-01-02 | 44.51 | $47.10 | — |
| 2022-12-30 | 45.53 | $47.35 | — |
| 2022-12-29 | 46.01 | $47.47 | — |
| 2022-12-28 | 41.11 | $46.47 | — |
| 2022-12-27 | 43.23 | $47.04 | — |
| 2022-12-26 | 43.23 | $47.04 | — |
| 2022-12-23 | 44.73 | $47.45 | — |
| 2022-12-22 | 43.78 | $47.24 | — |
| 2022-12-21 | 47.52 | $48.25 | — |
| 2022-12-20 | 44.06 | $47.48 | — |
| 2022-12-19 | 44.79 | $47.68 | — |
| 2022-12-16 | 47.08 | $48.30 | — |
| 2022-12-15 | 48.84 | $48.76 | — |
| 2022-12-14 | 54.90 | $50.19 | — |
| 2022-12-13 | 56.06 | $50.44 | — |
| 2022-12-12 | 54.61 | $50.04 | — |
| 2022-12-09 | 51.16 | $49.14 | — |
| 2022-12-08 | 52.90 | $49.55 | — |
| 2022-12-07 | 50.48 | $48.93 | — |
| 2022-12-06 | 51.12 | $49.09 | — |
| 2022-12-05 | 54.90 | $50.00 | — |
| 2022-12-02 | 59.35 | $50.97 | — |
| 2022-12-01 | 59.83 | $51.07 | — |
| 2022-11-30 | 59.65 | $51.01 | — |
| 2022-11-29 | 52.39 | $48.91 | — |
| 2022-11-28 | 53.26 | $49.11 | — |
| 2022-11-25 | 56.31 | $49.80 | — |
| 2022-11-24 | 56.31 | $49.80 | — |
| 2022-11-23 | 56.69 | $49.89 | — |
| 2022-11-22 | 55.08 | $49.39 | — |
| 2022-11-21 | 52.68 | $48.67 | — |
| 2022-11-18 | 54.17 | $49.06 | — |
| 2022-11-17 | 53.82 | $48.95 | — |
| 2022-11-16 | 54.58 | $49.16 | — |
| 2022-11-15 | 56.78 | $49.77 | — |
| 2022-11-14 | 55.00 | $49.14 | — |
| 2022-11-11 | 56.80 | $49.65 | — |
| 2022-11-10 | 55.10 | $49.03 | — |
| 2022-11-09 | 44.12 | $45.77 | — |
| 2022-11-08 | 47.80 | $46.85 | — |
| 2022-11-07 | 46.62 | $46.55 | — |
| 2022-11-04 | 44.57 | $46.03 | — |
| 2022-11-03 | 42.55 | $45.53 | — |
| 2022-11-02 | 44.17 | $46.06 | — |
| 2022-11-01 | 48.98 | $47.50 | — |
| 2022-10-31 | 50.47 | $47.91 | — |
| 2022-10-28 | 51.97 | $48.32 | — |
| 2022-10-27 | 48.38 | $47.31 | — |
| 2022-10-26 | 49.64 | $47.67 | — |
| 2022-10-25 | 52.60 | $48.49 | — |
| 2022-10-24 | 49.42 | $47.58 | — |
| 2022-10-21 | 47.59 | $47.08 | — |
| 2022-10-20 | 43.25 | $45.97 | — |
| 2022-10-19 | 43.75 | $46.13 | — |
| 2022-10-18 | 44.88 | $46.50 | — |
| 2022-10-17 | 42.91 | $45.98 | — |
| 2022-10-14 | 37.07 | $44.56 | — |
| 2022-10-13 | 40.60 | $45.83 | — |
| 2022-10-12 | 36.54 | $44.93 | — |
| 2022-10-11 | 36.78 | $45.02 | — |
| 2022-10-10 | 38.15 | $45.54 | — |
| 2022-10-07 | 39.74 | $46.13 | — |
| 2022-10-06 | 44.90 | $47.84 | — |
| 2022-10-05 | 46.10 | $48.20 | — |
| 2022-10-04 | 45.84 | $48.13 | — |
| 2022-10-03 | 39.08 | $46.48 | — |
| 2022-09-30 | 33.06 | $45.23 | — |
| 2022-09-29 | 35.12 | $46.01 | — |
| 2022-09-28 | 38.12 | $47.05 | — |
| 2022-09-27 | 33.28 | $46.12 | — |
| 2022-09-26 | 32.95 | $46.06 | — |
| 2022-09-23 | 33.97 | $46.45 | — |
| 2022-09-22 | 36.01 | $47.21 | — |
| 2022-09-21 | 37.59 | $47.77 | — |
| 2022-09-20 | 40.17 | $48.63 | — |
| 2022-09-19 | 42.05 | $49.22 | — |
| 2022-09-16 | 40.67 | $48.91 | — |
| 2022-09-15 | 42.21 | $49.41 | — |
| 2022-09-14 | 44.53 | $50.13 | — |
| 2022-09-13 | 43.46 | $49.87 | — |
| 2022-09-12 | 53.11 | $52.46 | — |
| 2022-09-09 | 50.70 | $51.86 | — |
| 2022-09-08 | 46.29 | $50.85 | — |
| 2022-09-07 | 44.37 | $50.44 | — |
| 2022-09-06 | 39.73 | $49.51 | — |
| 2022-09-05 | 39.73 | $49.51 | — |
| 2022-09-02 | 40.22 | $49.66 | — |
| 2022-09-01 | 42.06 | $50.22 | — |
| 2022-08-31 | 42.65 | $50.40 | — |
| 2022-08-30 | 44.16 | $50.86 | — |
| 2022-08-29 | 45.81 | $51.35 | — |
| 2022-08-26 | 47.56 | $51.86 | — |
| 2022-08-25 | 55.83 | $53.94 | — |
| 2022-08-24 | 52.31 | $53.01 | — |
| 2022-08-23 | 51.87 | $52.90 | — |
| 2022-08-22 | 52.45 | $53.04 | — |
| 2022-08-19 | 58.11 | $54.34 | — |
| 2022-08-18 | 63.15 | $55.35 | — |
| 2022-08-17 | 62.76 | $55.22 | — |
| 2022-08-16 | 65.53 | $55.76 | — |
| 2022-08-15 | 65.63 | $55.78 | — |
| 2022-08-12 | 64.79 | $55.46 | — |
| 2022-08-11 | 61.98 | $54.43 | — |
| 2022-08-10 | 63.19 | $54.69 | — |
| 2022-08-09 | 59.14 | $53.30 | — |
| 2022-08-08 | 61.98 | $53.91 | — |
| 2022-08-05 | 62.78 | $54.08 | — |
| 2022-08-04 | 62.78 | $54.08 | — |
| 2022-08-03 | 61.98 | $53.77 | — |
| 2022-08-02 | 59.24 | $52.76 | — |
| 2022-08-01 | 59.68 | $52.87 | — |
| 2022-07-29 | 60.11 | $52.98 | — |
| 2022-07-28 | 57.41 | $51.96 | — |
| 2022-07-27 | 54.79 | $51.04 | — |
| 2022-07-26 | 48.96 | $49.24 | — |
| 2022-07-25 | 52.50 | $50.23 | — |
| 2022-07-22 | 53.05 | $50.38 | — |
| 2022-07-21 | 56.44 | $51.28 | — |
| 2022-07-20 | 54.67 | $50.70 | — |
| 2022-07-19 | 52.18 | $49.92 | — |
| 2022-07-18 | 46.64 | $48.36 | — |
| 2022-07-15 | 47.78 | $48.70 | — |
| 2022-07-14 | 44.21 | $47.77 | — |
| 2022-07-13 | 44.37 | $47.82 | — |
| 2022-07-12 | 44.55 | $47.88 | — |
| 2022-07-11 | 46.71 | $48.61 | — |
| 2022-07-08 | 49.30 | $49.44 | — |
| 2022-07-07 | 49.43 | $49.48 | — |
| 2022-07-06 | 46.07 | $48.45 | — |
| 2022-07-05 | 45.34 | $48.23 | — |
| 2022-07-04 | 45.34 | $48.23 | — |
| 2022-07-01 | 43.17 | $47.55 | — |
| 2022-06-30 | 42.28 | $47.27 | — |
| 2022-06-29 | 43.97 | $47.99 | — |
| 2022-06-28 | 43.94 | $47.98 | — |
| 2022-06-27 | 47.48 | $49.47 | — |
| 2022-06-24 | 48.68 | $49.95 | — |
| 2022-06-23 | 42.81 | $47.90 | — |
| 2022-06-22 | 40.41 | $47.14 | — |
| 2022-06-21 | 40.56 | $47.21 | — |
| 2022-06-20 | 40.56 | $47.21 | — |
| 2022-06-17 | 37.25 | $46.10 | — |
| 2022-06-16 | 35.40 | $45.50 | — |
| 2022-06-15 | 39.08 | $47.52 | — |
| 2022-06-14 | 35.45 | $46.37 | — |
| 2022-06-13 | 35.54 | $46.42 | — |
| 2022-06-10 | 40.04 | $48.82 | — |
| 2022-06-09 | 44.39 | $50.77 | — |
| 2022-06-08 | 48.29 | $52.30 | — |
| 2022-06-07 | 49.68 | $52.81 | — |
| 2022-06-06 | 48.44 | $52.36 | — |
| 2022-06-03 | 47.95 | $52.18 | — |
| 2022-06-02 | 50.84 | $53.32 | — |
| 2022-06-01 | 46.25 | $51.62 | — |
| 2022-05-31 | 47.14 | $51.98 | — |
| 2022-05-30 | 47.14 | $51.98 | — |
| 2022-05-27 | 47.97 | $52.34 | — |
| 2022-05-26 | 43.83 | $50.75 | — |
| 2022-05-25 | 40.31 | $49.51 | — |
| 2022-05-24 | 37.87 | $48.69 | — |
| 2022-05-23 | 40.15 | $49.89 | — |
| 2022-05-20 | 37.90 | $49.13 | — |
| 2022-05-19 | 37.90 | $49.13 | — |
| 2022-05-18 | 37.67 | $49.05 | — |
| 2022-05-17 | 41.89 | $51.41 | — |
| 2022-05-16 | 38.39 | $50.15 | — |
| 2022-05-13 | 39.49 | $50.76 | — |
| 2022-05-12 | 33.82 | $48.83 | — |
| 2022-05-11 | 33.87 | $48.86 | — |
| 2022-05-10 | 35.76 | $50.07 | — |
| 2022-05-09 | 34.35 | $49.58 | — |
| 2022-05-06 | 38.44 | $52.07 | — |
| 2022-05-05 | 39.77 | $52.81 | — |
| 2022-05-04 | 44.97 | $55.40 | — |
| 2022-05-03 | 40.40 | $53.80 | — |
| 2022-05-02 | 40.66 | $53.93 | — |
| 2022-04-29 | 38.78 | $53.28 | — |
| 2022-04-28 | 43.92 | $55.81 | — |
| 2022-04-27 | 38.17 | $53.94 | — |
| 2022-04-26 | 37.19 | $53.64 | — |
| 2022-04-25 | 41.07 | $55.52 | — |
| 2022-04-22 | 38.78 | $54.81 | — |
| 2022-04-21 | 42.37 | $56.44 | — |
| 2022-04-20 | 45.84 | $57.84 | — |
| 2022-04-19 | 47.09 | $58.32 | — |
| 2022-04-18 | 42.95 | $56.98 | — |
| 2022-04-14 | 43.21 | $57.09 | — |
| 2022-04-13 | 45.76 | $58.14 | — |
| 2022-04-12 | 42.54 | $57.09 | — |
| 2022-04-11 | 43.43 | $57.47 | — |
| 2022-04-08 | 46.28 | $58.65 | — |
| 2022-04-07 | 48.10 | $59.37 | — |
| 2022-04-06 | 47.83 | $59.27 | — |
| 2022-04-05 | 51.44 | $60.68 | — |
| 2022-04-04 | 55.05 | $61.97 | — |
| 2022-04-01 | 52.73 | $61.02 | — |
| 2022-03-31 | 52.31 | $60.85 | — |
| 2022-03-30 | 55.03 | $61.85 | — |
| 2022-03-29 | 57.42 | $62.69 | — |
| 2022-03-28 | 54.66 | $61.45 | — |
| 2022-03-25 | 52.86 | $60.68 | — |
| 2022-03-24 | 53.15 | $60.79 | — |
| 2022-03-23 | 50.26 | $59.55 | — |
| 2022-03-22 | 52.80 | $60.57 | — |
| 2022-03-21 | 50.72 | $59.67 | — |
| 2022-03-18 | 51.29 | $59.91 | — |
| 2022-03-17 | 48.18 | $58.57 | — |
| 2022-03-16 | 46.50 | $57.88 | — |
| 2022-03-15 | 40.96 | $55.77 | — |
| 2022-03-14 | 36.17 | $54.16 | — |
| 2022-03-11 | 37.68 | $55.00 | — |
| 2022-03-10 | 39.64 | $56.04 | — |
| 2022-03-09 | 40.48 | $56.48 | — |
| 2022-03-08 | 33.45 | $54.18 | — |
| 2022-03-07 | 33.68 | $54.32 | — |
| 2022-03-04 | 38.35 | $56.93 | — |
| 2022-03-03 | 40.96 | $58.19 | — |
| 2022-03-02 | 43.46 | $59.31 | — |
| 2022-03-01 | 40.50 | $58.35 | — |
| 2022-02-28 | 43.28 | $59.59 | — |
| 2022-02-25 | 43.46 | $59.67 | — |
| 2022-02-24 | 40.73 | $58.75 | — |
| 2022-02-23 | 34.28 | $56.78 | — |
| 2022-02-22 | 37.00 | $58.18 | — |
| 2022-02-21 | 37.00 | $58.18 | — |
| 2022-02-18 | 38.09 | $58.74 | — |
| 2022-02-17 | 39.68 | $59.54 | — |
| 2022-02-16 | 43.72 | $61.41 | — |
| 2022-02-15 | 43.99 | $61.53 | — |
| 2022-02-14 | 39.53 | $60.04 | — |
| 2022-02-11 | 39.38 | $59.99 | — |
| 2022-02-10 | 43.57 | $61.98 | — |
| 2022-02-09 | 46.25 | $63.12 | — |
| 2022-02-08 | 41.68 | $61.59 | — |
| 2022-02-07 | 39.90 | $61.03 | — |
| 2022-02-04 | 40.42 | $61.28 | — |
| 2022-02-03 | 37.47 | $60.33 | — |
| 2022-02-02 | 43.02 | $62.93 | — |
| 2022-02-01 | 41.50 | $62.45 | — |
| 2022-01-31 | 39.19 | $61.73 | — |
| 2022-01-28 | 32.70 | $59.88 | — |
| 2022-01-27 | 24.32 | $57.86 | — |
| 2022-01-26 | 24.88 | $58.24 | — |
| 2022-01-25 | 24.62 | $58.18 | — |
| 2022-01-24 | 26.85 | $59.71 | — |
| 2022-01-21 | 25.38 | $59.36 | — |
| 2022-01-20 | 28.02 | $61.09 | — |
| 2022-01-19 | 29.25 | $61.83 | — |
| 2022-01-18 | 30.12 | $62.34 | — |
| 2022-01-17 | 30.12 | $62.34 | — |
| 2022-01-14 | 32.98 | $63.99 | — |
| 2022-01-13 | 31.83 | $63.68 | — |
| 2022-01-12 | 34.71 | $65.25 | — |
| 2022-01-11 | 34.31 | $65.14 | — |
| 2022-01-10 | 31.06 | $64.24 | — |
| 2022-01-07 | 31.36 | $64.42 | — |
| 2022-01-06 | 32.45 | $65.09 | — |
| 2022-01-05 | 32.54 | $65.15 | — |
| 2022-01-04 | 36.44 | $67.43 | — |
| 2022-01-03 | 37.90 | $68.20 | — |
| 2021-12-31 | 37.00 | $67.91 | — |
| 2021-12-30 | 37.77 | $68.34 | — |
| 2021-12-29 | 37.87 | $68.40 | — |
| 2021-12-28 | 38.04 | $68.50 | — |
| 2021-12-27 | 38.70 | $68.91 | — |
| 2021-12-23 | 36.33 | $67.99 | — |
| 2021-12-22 | 35.33 | $67.60 | — |
| 2021-12-21 | 33.56 | $66.91 | — |
| 2021-12-20 | 28.62 | $65.07 | — |
| 2021-12-17 | 45.77 | $74.83 | — |
| 2021-12-16 | 46.17 | $74.98 | — |
| 2021-12-15 | 51.50 | $76.83 | — |
| 2021-12-14 | 46.31 | $75.20 | — |
| 2021-12-13 | 49.23 | $76.15 | — |
| 2021-12-10 | 52.71 | $77.20 | — |
| 2021-12-09 | 51.59 | $76.84 | — |
| 2021-12-08 | 55.35 | $77.93 | — |
| 2021-12-07 | 53.76 | $77.39 | — |
| 2021-12-06 | 46.37 | $75.18 | — |
| 2021-12-03 | 42.67 | $74.24 | — |
| 2021-12-02 | 46.64 | $75.46 | — |
| 2021-12-01 | 41.83 | $74.32 | — |
| 2021-11-30 | 47.02 | $75.79 | — |
| 2021-11-29 | 53.20 | $77.24 | — |
| 2021-11-26 | 47.45 | $75.97 | — |
| 2021-11-25 | 47.45 | $75.97 | — |
| 2021-11-24 | 55.84 | $77.69 | — |
| 2021-11-23 | 54.18 | $77.32 | — |
| 2021-11-22 | 55.30 | $77.53 | — |
| 2021-11-19 | 64.99 | $79.13 | — |
| 2021-11-18 | 65.75 | $79.24 | — |
| 2021-11-17 | 64.21 | $78.81 | — |
| 2021-11-16 | 69.15 | $79.53 | — |
| 2021-11-15 | 67.04 | $78.90 | — |
| 2021-11-12 | 67.18 | $78.92 | — |
| 2021-11-11 | 62.92 | $77.75 | — |
| 2021-11-10 | 61.63 | $77.43 | — |
| 2021-11-09 | 69.64 | $78.54 | — |
| 2021-11-08 | 68.41 | $78.19 | — |
| 2021-11-05 | 68.41 | $78.19 | — |
| 2021-11-04 | 67.83 | $78.02 | — |
| 2021-11-03 | 64.38 | $77.06 | — |
| 2021-11-02 | 62.30 | $76.54 | — |
| 2021-11-01 | 61.43 | $76.33 | — |
| 2021-10-29 | 61.62 | $76.36 | — |
| 2021-10-28 | 60.33 | $76.03 | — |
| 2021-10-27 | 57.83 | $75.42 | — |
| 2021-10-26 | 60.19 | $75.82 | — |
| 2021-10-25 | 59.32 | $75.60 | — |
| 2021-10-22 | 61.41 | $75.96 | — |
| 2021-10-21 | 61.41 | $75.96 | — |
| 2021-10-20 | 58.60 | $75.19 | — |
| 2021-10-19 | 59.35 | $75.33 | — |
| 2021-10-18 | 57.47 | $74.82 | — |
| 2021-10-15 | 55.53 | $74.31 | — |
| 2021-10-14 | 53.34 | $73.76 | — |
| 2021-10-13 | 47.66 | $72.48 | — |
| 2021-10-12 | 44.65 | $71.88 | — |
| 2021-10-11 | 44.30 | $71.81 | — |
| 2021-10-08 | 47.26 | $72.53 | — |
| 2021-10-07 | 47.93 | $72.69 | — |
| 2021-10-06 | 44.14 | $71.89 | — |
| 2021-10-05 | 41.46 | $71.36 | — |
| 2021-10-04 | 36.30 | $70.42 | — |
| 2021-10-01 | 43.09 | $72.19 | — |
| 2021-09-30 | 37.30 | $71.27 | — |
| 2021-09-29 | 38.68 | $71.61 | — |
| 2021-09-28 | 39.66 | $71.85 | — |
| 2021-09-27 | 50.25 | $73.94 | — |
| 2021-09-24 | 54.41 | $74.57 | — |
| 2021-09-23 | 54.35 | $74.56 | — |
| 2021-09-22 | 49.50 | $73.75 | — |
| 2021-09-21 | 45.11 | $73.11 | — |
| 2021-09-20 | 43.51 | $72.89 | — |
| 2021-09-17 | 52.27 | $74.22 | — |
| 2021-09-16 | 58.30 | $74.94 | — |
| 2021-09-15 | 57.40 | $74.80 | — |
| 2021-09-14 | 52.48 | $74.10 | — |
| 2021-09-13 | 53.74 | $74.25 | — |
| 2021-09-10 | 54.32 | $74.32 | — |
| 2021-09-09 | 58.70 | $74.83 | — |
| 2021-09-08 | 61.28 | $75.11 | — |
| 2021-09-07 | 62.87 | $75.28 | — |
| 2021-09-06 | 62.87 | $75.28 | — |
| 2021-09-03 | 63.22 | $75.32 | — |
| 2021-09-02 | 62.58 | $75.19 | — |
| 2021-09-01 | 63.63 | $75.32 | — |
| 2021-08-31 | 62.19 | $75.01 | — |
| 2021-08-30 | 63.27 | $75.15 | — |
| 2021-08-27 | 61.27 | $74.71 | — |
| 2021-08-26 | 57.13 | $73.89 | — |
| 2021-08-25 | 61.14 | $74.42 | — |
| 2021-08-24 | 60.24 | $74.24 | — |
| 2021-08-23 | 58.41 | $73.88 | — |
| 2021-08-20 | 52.65 | $72.88 | — |
| 2021-08-19 | 47.17 | $72.09 | — |
| 2021-08-18 | 45.50 | $71.87 | — |
| 2021-08-17 | 50.46 | $72.59 | — |
| 2021-08-16 | 54.97 | $73.16 | — |
| 2021-08-13 | 55.80 | $73.26 | — |
| 2021-08-12 | 54.56 | $73.07 | — |
| 2021-08-11 | 53.45 | $72.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$96.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $96.75 | — |
| 2026-08-06 | -7.14 | $95.87 | — |
| 2026-08-05 | -6.35 | $95.94 | — |
| 2026-08-04 | 0.00 | $96.50 | — |
| 2026-08-03 | -20.13 | $93.95 | — |
| 2026-07-31 | -47.26 | $91.82 | — |
| 2026-07-30 | -61.78 | $90.68 | — |
| 2026-07-29 | -100.00 | $87.68 | — |
| 2026-07-28 | -100.00 | $89.65 | — |
| 2026-07-27 | -100.00 | $90.25 | — |
| 2026-07-24 | -100.00 | $90.79 | — |
| 2026-07-23 | -95.82 | $91.73 | — |
| 2026-07-22 | -73.00 | $92.93 | — |
| 2026-07-21 | -65.21 | $93.34 | — |
| 2026-07-20 | -95.44 | $91.75 | — |
| 2026-07-17 | -100.00 | $91.51 | — |
| 2026-07-16 | -91.32 | $93.09 | — |
| 2026-07-15 | -41.69 | $95.09 | — |
| 2026-07-14 | -54.63 | $94.75 | — |
| 2026-07-13 | -81.26 | $93.57 | — |
| 2026-07-10 | -37.02 | $95.53 | — |
| 2026-07-09 | -34.66 | $95.17 | — |
| 2026-07-08 | -58.93 | $93.77 | — |
| 2026-07-07 | -64.82 | $93.43 | — |
| 2026-07-06 | -40.21 | $94.85 | — |
| 2026-07-02 | -59.97 | $93.71 | — |
| 2026-07-01 | -35.01 | $95.15 | — |
| 2026-06-30 | -17.51 | $96.77 | — |
| 2026-06-29 | -45.99 | $95.04 | — |
| 2026-06-26 | -80.12 | $92.74 | — |
| 2026-06-25 | -77.30 | $92.93 | — |
| 2026-06-24 | -75.52 | $93.05 | — |
| 2026-06-23 | -74.04 | $93.15 | — |
| 2026-06-22 | -43.32 | $95.22 | — |
| 2026-06-18 | -21.96 | $96.66 | — |
| 2026-06-17 | -44.07 | $95.17 | — |
| 2026-06-16 | -27.60 | $96.28 | — |
| 2026-06-15 | -14.39 | $97.17 | — |
| 2026-06-12 | -67.66 | $93.58 | — |
| 2026-06-11 | -71.22 | $93.34 | — |
| 2026-06-10 | -100.00 | $91.40 | — |
| 2026-06-09 | -88.39 | $93.42 | — |
| 2026-06-08 | -82.58 | $93.73 | — |
| 2026-06-05 | -93.45 | $93.15 | — |
| 2026-06-04 | -28.28 | $96.63 | — |
| 2026-06-03 | -29.59 | $96.56 | — |
| 2026-06-02 | -3.41 | $97.91 | — |
| 2026-06-01 | 0.00 | $98.14 | — |
| 2026-05-29 | 0.00 | $96.87 | — |
| 2026-05-28 | 0.00 | $96.35 | — |
| 2026-05-27 | -5.77 | $95.27 | — |
| 2026-05-26 | -7.12 | $95.20 | — |
| 2026-05-22 | -25.96 | $94.22 | — |
| 2026-05-21 | -26.35 | $94.20 | — |
| 2026-05-20 | -27.57 | $94.04 | — |
| 2026-05-19 | -49.91 | $92.80 | — |
| 2026-05-18 | -31.17 | $93.70 | — |
| 2026-05-15 | -23.67 | $94.15 | — |
| 2026-05-14 | 0.00 | $95.57 | — |
| 2026-05-13 | 0.00 | $94.34 | — |
| 2026-05-12 | -6.95 | $93.49 | — |
| 2026-05-11 | 0.00 | $93.80 | — |
| 2026-05-08 | 0.00 | $93.79 | — |
| 2026-05-07 | 0.00 | $93.13 | — |
| 2026-05-06 | 0.00 | $93.05 | — |
| 2026-05-05 | -1.34 | $91.40 | — |
| 2026-05-04 | -5.11 | $90.99 | — |
| 2026-05-01 | -4.27 | $91.06 | — |
| 2026-04-30 | -8.27 | $90.62 | — |
| 2026-04-29 | -10.60 | $90.37 | — |
| 2026-04-28 | -8.39 | $90.54 | — |
| 2026-04-27 | 0.00 | $91.50 | — |
| 2026-04-24 | 0.00 | $91.28 | — |
| 2026-04-23 | -7.31 | $90.02 | — |
| 2026-04-22 | 0.00 | $91.04 | — |
| 2026-04-21 | -7.62 | $89.57 | — |
| 2026-04-20 | -3.03 | $90.19 | — |
| 2026-04-17 | 0.00 | $90.60 | — |
| 2026-04-16 | -0.08 | $89.34 | — |
| 2026-04-15 | 0.00 | $89.35 | — |
| 2026-04-14 | 0.00 | $88.07 | — |
| 2026-04-13 | 0.00 | $86.35 | — |
| 2026-04-10 | 0.00 | $85.08 | — |
| 2026-04-09 | 0.00 | $84.74 | — |
| 2026-04-08 | -11.03 | $84.03 | — |
| 2026-04-07 | -43.92 | $81.52 | — |
| 2026-04-06 | -48.30 | $81.19 | — |
| 2026-04-02 | -52.46 | $80.86 | — |
| 2026-04-01 | -53.99 | $80.84 | — |
| 2026-03-31 | -63.56 | $80.06 | — |
| 2026-03-30 | -100.00 | $77.09 | — |
| 2026-03-27 | -100.00 | $77.57 | — |
| 2026-03-26 | -100.00 | $79.28 | — |
| 2026-03-25 | -82.88 | $81.41 | — |
| 2026-03-24 | -93.00 | $80.96 | — |
| 2026-03-23 | -80.29 | $81.74 | — |
| 2026-03-20 | -100.00 | $80.53 | — |
| 2026-03-19 | -100.00 | $82.06 | — |
| 2026-03-18 | -100.00 | $82.39 | — |
| 2026-03-17 | -72.92 | $83.60 | — |
| 2026-03-16 | -75.53 | $83.49 | — |
| 2026-03-13 | -100.00 | $82.46 | — |
| 2026-03-12 | -100.00 | $83.22 | — |
| 2026-03-11 | -62.90 | $84.89 | — |
| 2026-03-10 | -62.90 | $84.99 | — |
| 2026-03-09 | -64.02 | $85.02 | — |
| 2026-03-06 | -100.00 | $83.84 | — |
| 2026-03-05 | -63.30 | $85.24 | — |
| 2026-03-04 | -65.66 | $85.17 | — |
| 2026-03-03 | -96.63 | $84.25 | — |
| 2026-03-02 | -76.38 | $85.18 | — |
| 2026-02-27 | -79.13 | $85.06 | — |
| 2026-02-26 | -71.54 | $85.67 | — |
| 2026-02-25 | -57.07 | $86.67 | — |
| 2026-02-24 | -76.53 | $85.53 | — |
| 2026-02-23 | -88.27 | $84.84 | — |
| 2026-02-20 | -67.18 | $86.08 | — |
| 2026-02-19 | -78.57 | $85.41 | — |
| 2026-02-18 | -73.81 | $85.69 | — |
| 2026-02-17 | -83.67 | $85.11 | — |
| 2026-02-13 | -88.95 | $84.80 | — |
| 2026-02-12 | -81.97 | $85.21 | — |
| 2026-02-11 | -57.14 | $86.67 | — |
| 2026-02-10 | -55.78 | $86.94 | — |
| 2026-02-09 | -55.61 | $87.12 | — |
| 2026-02-06 | -66.67 | $86.38 | — |
| 2026-02-05 | -100.00 | $84.15 | — |
| 2026-02-04 | -100.00 | $85.59 | — |
| 2026-02-03 | -100.00 | $86.66 | — |
| 2026-02-02 | -61.32 | $88.51 | — |
| 2026-01-30 | -63.16 | $88.44 | — |
| 2026-01-29 | -35.53 | $89.49 | — |
| 2026-01-28 | -21.58 | $90.02 | — |
| 2026-01-27 | -21.32 | $90.03 | — |
| 2026-01-26 | -42.75 | $89.25 | — |
| 2026-01-23 | -57.51 | $88.68 | — |
| 2026-01-22 | -67.10 | $88.31 | — |
| 2026-01-21 | -82.64 | $87.71 | — |
| 2026-01-20 | -100.00 | $87.04 | — |
| 2026-01-16 | -56.94 | $89.26 | — |
| 2026-01-15 | -37.93 | $89.36 | — |
| 2026-01-14 | -44.58 | $89.09 | — |
| 2026-01-13 | -10.84 | $90.46 | — |
| 2026-01-12 | -1.48 | $90.84 | — |
| 2026-01-09 | -6.40 | $90.64 | — |
| 2026-01-08 | -23.65 | $89.94 | — |
| 2026-01-07 | -5.42 | $90.68 | — |
| 2026-01-06 | -11.08 | $90.45 | — |
| 2026-01-05 | -26.85 | $89.81 | — |
| 2026-01-02 | -80.21 | $89.61 | — |
| 2025-12-31 | -80.07 | $89.63 | — |
| 2025-12-30 | -75.65 | $90.30 | — |
| 2025-12-29 | -74.31 | $90.49 | — |
| 2025-12-26 | -71.57 | $90.90 | — |
| 2025-12-24 | -72.27 | $90.80 | — |
| 2025-12-23 | -73.81 | $90.58 | — |
| 2025-12-22 | -78.43 | $89.92 | — |
| 2025-12-19 | -82.42 | $89.35 | — |
| 2025-12-18 | -91.74 | $88.02 | — |
| 2025-12-17 | -100.00 | $86.84 | — |
| 2025-12-16 | -98.99 | $88.43 | — |
| 2025-12-15 | -100.00 | $88.30 | — |
| 2025-12-12 | -100.00 | $88.72 | — |
| 2025-12-11 | -98.61 | $90.46 | — |
| 2025-12-10 | -98.18 | $90.52 | — |
| 2025-12-09 | -98.79 | $90.45 | — |
| 2025-12-08 | -99.25 | $90.40 | — |
| 2025-12-05 | -100.00 | $90.31 | — |
| 2025-12-04 | -24.96 | $100.84 | — |
| 2025-12-03 | -27.08 | $100.72 | — |
| 2025-12-02 | -21.24 | $101.05 | — |
| 2025-12-01 | -38.38 | $100.55 | — |
| 2025-11-28 | -29.49 | $101.12 | — |
| 2025-11-26 | -35.57 | $100.73 | — |
| 2025-11-25 | -54.32 | $99.98 | — |
| 2025-11-24 | -64.46 | $99.23 | — |
| 2025-11-21 | -94.05 | $97.04 | — |
| 2025-11-20 | -100.00 | $96.60 | — |
| 2025-11-19 | -87.38 | $98.60 | — |
| 2025-11-18 | -100.00 | $97.82 | — |
| 2025-11-17 | -100.00 | $98.99 | — |
| 2025-11-14 | -82.56 | $99.93 | — |
| 2025-11-13 | -82.53 | $99.70 | — |
| 2025-11-12 | -39.35 | $101.82 | — |
| 2025-11-11 | -37.73 | $101.91 | — |
| 2025-11-10 | -31.53 | $102.25 | — |
| 2025-11-07 | -72.97 | $99.95 | — |
| 2025-11-06 | -58.23 | $100.11 | — |
| 2025-11-05 | -37.87 | $101.47 | — |
| 2025-11-04 | -40.27 | $101.31 | — |
| 2025-11-03 | -14.82 | $103.01 | — |
| 2025-10-31 | -19.76 | $102.68 | — |
| 2025-10-30 | -22.75 | $102.48 | — |
| 2025-10-29 | 0.00 | $104.00 | — |
| 2025-10-28 | 0.00 | $103.36 | — |
| 2025-10-27 | 0.00 | $102.49 | — |
| 2025-10-24 | 0.00 | $100.83 | — |
| 2025-10-23 | -20.19 | $99.85 | — |
| 2025-10-22 | -44.80 | $99.07 | — |
| 2025-10-21 | -24.92 | $99.70 | — |
| 2025-10-20 | -25.87 | $99.67 | — |
| 2025-10-17 | -53.63 | $98.79 | — |
| 2025-10-16 | -64.04 | $98.46 | — |
| 2025-10-15 | -52.37 | $98.83 | — |
| 2025-10-14 | -64.35 | $98.45 | — |
| 2025-10-13 | -36.28 | $99.34 | — |
| 2025-10-10 | -100.00 | $97.32 | — |
| 2025-10-09 | -2.55 | $100.43 | — |
| 2025-10-08 | 0.00 | $100.49 | — |
| 2025-10-07 | -33.48 | $99.54 | — |
| 2025-10-06 | -8.72 | $100.05 | — |
| 2025-10-03 | -14.85 | $99.82 | — |
| 2025-10-02 | -6.78 | $100.04 | — |
| 2025-10-01 | -13.07 | $99.79 | — |
| 2025-09-30 | -20.39 | $99.36 | — |
| 2025-09-29 | -25.47 | $98.95 | — |
| 2025-09-26 | -33.15 | $98.54 | — |
| 2025-09-25 | -40.64 | $98.14 | — |
| 2025-09-24 | -30.71 | $98.67 | — |
| 2025-09-23 | -20.41 | $99.22 | — |
| 2025-09-22 | 0.00 | $100.31 | — |
| 2025-09-19 | 0.00 | $99.66 | — |
| 2025-09-18 | -0.22 | $98.94 | — |
| 2025-09-17 | -18.00 | $98.14 | — |
| 2025-09-16 | -4.00 | $98.77 | — |
| 2025-09-15 | 0.00 | $98.95 | — |
| 2025-09-12 | -1.32 | $98.20 | — |
| 2025-09-11 | 0.00 | $98.25 | — |
| 2025-09-10 | 0.00 | $98.01 | — |
| 2025-09-09 | 0.00 | $97.33 | — |
| 2025-09-08 | 0.00 | $97.01 | — |
| 2025-09-05 | -22.31 | $96.33 | — |
| 2025-09-04 | -10.74 | $96.61 | — |
| 2025-09-03 | -50.41 | $95.65 | — |
| 2025-09-02 | -78.51 | $94.97 | — |
| 2025-08-29 | -48.76 | $95.69 | — |
| 2025-08-28 | 0.00 | $96.87 | — |
| 2025-08-27 | -17.65 | $96.30 | — |
| 2025-08-26 | -26.30 | $96.05 | — |
| 2025-08-25 | -46.37 | $95.47 | — |
| 2025-08-22 | -38.06 | $95.71 | — |
| 2025-08-21 | -81.66 | $94.45 | — |
| 2025-08-20 | -70.93 | $94.76 | — |
| 2025-08-19 | -56.06 | $95.19 | — |
| 2025-08-18 | -6.82 | $96.60 | — |
| 2025-08-15 | -8.44 | $96.55 | — |
| 2025-08-14 | -0.32 | $96.80 | — |
| 2025-08-13 | -6.82 | $96.60 | — |
| 2025-08-12 | 0.00 | $96.81 | — |
| 2025-08-11 | -14.23 | $95.61 | — |
| 2025-08-08 | 0.00 | $95.97 | — |
| 2025-08-07 | -16.44 | $95.36 | — |
| 2025-08-06 | -3.77 | $95.73 | — |
| 2025-08-05 | -37.33 | $94.75 | — |
| 2025-08-04 | -2.61 | $95.75 | — |
| 2025-08-01 | -55.65 | $93.92 | — |
| 2025-07-31 | 0.00 | $95.84 | — |
| 2025-07-30 | -3.08 | $95.70 | — |
| 2025-07-29 | -9.51 | $95.39 | — |
| 2025-07-28 | 0.00 | $95.82 | — |
| 2025-07-25 | 0.00 | $95.46 | — |
| 2025-07-24 | 0.00 | $95.08 | — |
| 2025-07-23 | 0.00 | $94.56 | — |
| 2025-07-22 | -13.77 | $93.73 | — |
| 2025-07-21 | 0.00 | $94.38 | — |
| 2025-07-18 | -1.75 | $94.17 | — |
| 2025-07-17 | 0.00 | $94.29 | — |
| 2025-07-16 | 0.00 | $93.63 | — |
| 2025-07-15 | 0.00 | $93.44 | — |
| 2025-07-14 | -3.53 | $93.16 | — |
| 2025-07-11 | -7.56 | $92.92 | — |
| 2025-07-10 | -3.03 | $93.19 | — |
| 2025-07-09 | 0.00 | $93.37 | — |
| 2025-07-08 | -12.50 | $92.39 | — |
| 2025-07-07 | -10.21 | $92.52 | — |
| 2025-07-03 | 0.00 | $93.10 | — |
| 2025-07-02 | -7.41 | $91.92 | — |
| 2025-07-01 | -19.84 | $91.30 | — |
| 2025-06-30 | 0.00 | $92.28 | — |
| 2025-06-27 | 0.00 | $91.74 | — |
| 2025-06-26 | 0.00 | $91.00 | — |
| 2025-06-25 | 0.00 | $90.04 | — |
| 2025-06-24 | 0.00 | $89.66 | — |
| 2025-06-23 | -14.38 | $88.24 | — |
| 2025-06-20 | -31.46 | $87.42 | — |
| 2025-06-18 | -20.42 | $87.95 | — |
| 2025-06-17 | -16.46 | $88.14 | — |
| 2025-06-16 | -4.58 | $88.71 | — |
| 2025-06-13 | -27.71 | $87.60 | — |
| 2025-06-12 | 0.00 | $88.93 | — |
| 2025-06-11 | -4.53 | $88.56 | — |
| 2025-06-10 | 0.00 | $88.77 | — |
| 2025-06-09 | -2.13 | $88.40 | — |
| 2025-06-06 | 0.00 | $88.50 | — |
| 2025-06-05 | -2.03 | $87.77 | — |
| 2025-06-04 | 0.00 | $87.92 | — |
| 2025-06-03 | 0.00 | $87.34 | — |
| 2025-06-02 | 0.00 | $86.70 | — |
| 2025-05-30 | -4.16 | $86.03 | — |
| 2025-05-29 | -2.95 | $86.10 | — |
| 2025-05-28 | -7.16 | $85.73 | — |
| 2025-05-27 | -1.71 | $86.16 | — |
| 2025-05-23 | -25.17 | $84.13 | — |
| 2025-05-22 | -16.59 | $84.87 | — |
| 2025-05-21 | -16.77 | $84.71 | — |
| 2025-05-20 | -3.59 | $85.88 | — |
| 2025-05-19 | 0.00 | $86.30 | — |
| 2025-05-16 | 0.00 | $86.13 | — |
| 2025-05-15 | 0.00 | $85.68 | — |
| 2025-05-14 | 0.00 | $85.68 | — |
| 2025-05-13 | 0.00 | $85.09 | — |
| 2025-05-12 | 0.00 | $83.80 | — |
| 2025-05-09 | -4.17 | $80.54 | — |
| 2025-05-08 | -1.79 | $80.78 | — |
| 2025-05-07 | -11.42 | $79.81 | — |
| 2025-05-06 | -9.29 | $79.81 | — |
| 2025-05-05 | -3.80 | $80.49 | — |
| 2025-05-02 | 0.00 | $80.96 | — |
| 2025-05-01 | 0.00 | $79.52 | — |
| 2025-04-30 | 0.00 | $78.34 | — |
| 2025-04-29 | 0.00 | $78.12 | — |
| 2025-04-28 | -1.83 | $77.68 | — |
| 2025-04-25 | 0.00 | $77.85 | — |
| 2025-04-24 | -18.98 | $76.82 | — |
| 2025-04-23 | -43.53 | $74.60 | — |
| 2025-04-22 | -66.13 | $72.81 | — |
| 2025-04-21 | -81.51 | $70.89 | — |
| 2025-04-17 | -65.73 | $72.86 | — |
| 2025-04-16 | -64.93 | $72.96 | — |
| 2025-04-15 | -46.92 | $75.21 | — |
| 2025-04-14 | -47.00 | $75.20 | — |
| 2025-04-11 | -49.16 | $74.93 | — |
| 2025-04-10 | -60.69 | $73.49 | — |
| 2025-04-09 | -36.43 | $76.52 | — |
| 2025-04-08 | -100.00 | $68.58 | — |
| 2025-04-07 | -96.96 | $69.59 | — |
| 2025-04-04 | -100.00 | $69.23 | — |
| 2025-04-03 | -100.00 | $73.46 | — |
| 2025-04-02 | -72.42 | $77.84 | — |
| 2025-04-01 | -88.85 | $77.24 | — |
| 2025-03-31 | -100.00 | $76.61 | — |
| 2025-03-28 | -100.00 | $76.68 | — |
| 2025-03-27 | -73.72 | $78.75 | — |
| 2025-03-26 | -66.52 | $79.24 | — |
| 2025-03-25 | -46.76 | $81.07 | — |
| 2025-03-24 | -50.65 | $80.77 | — |
| 2025-03-21 | -72.57 | $79.08 | — |
| 2025-03-20 | -77.80 | $78.88 | — |
| 2025-03-19 | -80.06 | $79.08 | — |
| 2025-03-18 | -91.47 | $77.91 | — |
| 2025-03-17 | -79.35 | $79.26 | — |
| 2025-03-14 | -81.96 | $78.97 | — |
| 2025-03-13 | -100.00 | $76.96 | — |
| 2025-03-12 | -89.14 | $78.41 | — |
| 2025-03-11 | -100.00 | $77.23 | — |
| 2025-03-10 | -100.00 | $77.26 | — |
| 2025-03-07 | -96.35 | $80.18 | — |
| 2025-03-06 | -100.00 | $79.88 | — |
| 2025-03-05 | -81.91 | $82.26 | — |
| 2025-03-04 | -100.00 | $80.97 | — |
| 2025-03-03 | -100.00 | $81.47 | — |
| 2025-02-28 | -74.66 | $83.77 | — |
| 2025-02-27 | -100.00 | $82.30 | — |
| 2025-02-26 | -79.91 | $84.68 | — |
| 2025-02-25 | -100.00 | $83.82 | — |
| 2025-02-24 | -100.00 | $84.69 | — |
| 2025-02-21 | -82.26 | $85.61 | — |
| 2025-02-20 | -29.48 | $87.59 | — |
| 2025-02-19 | -15.43 | $88.10 | — |
| 2025-02-18 | -17.36 | $88.03 | — |
| 2025-02-14 | -15.98 | $88.08 | — |
| 2025-02-13 | -18.97 | $87.92 | — |
| 2025-02-12 | -43.85 | $86.95 | — |
| 2025-02-11 | -29.01 | $87.16 | — |
| 2025-02-10 | -25.53 | $87.34 | — |
| 2025-02-07 | -43.71 | $86.40 | — |
| 2025-02-06 | -24.37 | $87.40 | — |
| 2025-02-05 | -34.43 | $86.88 | — |
| 2025-02-04 | -44.29 | $86.37 | — |
| 2025-02-03 | -59.57 | $85.58 | — |
| 2025-01-31 | -45.07 | $86.33 | — |
| 2025-01-30 | -36.94 | $86.75 | — |
| 2025-01-29 | -43.52 | $86.41 | — |
| 2025-01-28 | -32.11 | $87.00 | — |
| 2025-01-27 | -70.21 | $85.03 | — |
| 2025-01-24 | -6.96 | $88.30 | — |
| 2025-01-23 | 0.00 | $88.66 | — |
| 2025-01-22 | 0.00 | $88.18 | — |
| 2025-01-21 | -21.34 | $86.66 | — |
| 2025-01-17 | -43.18 | $85.78 | — |
| 2025-01-16 | -68.49 | $84.76 | — |
| 2025-01-15 | -61.69 | $85.21 | — |
| 2025-01-14 | -100.00 | $83.49 | — |
| 2025-01-13 | -100.00 | $83.75 | — |
| 2025-01-10 | -100.00 | $84.11 | — |
| 2025-01-08 | -69.91 | $85.61 | — |
| 2025-01-07 | -75.22 | $85.43 | — |
| 2025-01-06 | -24.78 | $87.14 | — |
| 2025-01-03 | -77.12 | $86.10 | — |
| 2025-01-02 | -96.10 | $84.86 | — |
| 2024-12-31 | -99.13 | $84.65 | — |
| 2024-12-30 | -88.87 | $85.36 | — |
| 2024-12-27 | -76.01 | $86.25 | — |
| 2024-12-26 | -57.66 | $87.52 | — |
| 2024-12-24 | -57.66 | $87.52 | — |
| 2024-12-23 | -71.53 | $86.56 | — |
| 2024-12-20 | -85.69 | $85.58 | — |
| 2024-12-19 | -97.98 | $84.73 | — |
| 2024-12-18 | -100.00 | $84.59 | — |
| 2024-12-17 | -75.79 | $87.41 | — |
| 2024-12-16 | -65.25 | $87.98 | — |
| 2024-12-13 | -79.85 | $87.19 | — |
| 2024-12-12 | -81.70 | $87.09 | — |
| 2024-12-11 | -73.01 | $87.56 | — |
| 2024-12-10 | -100.00 | $86.10 | — |
| 2024-12-09 | -96.68 | $86.56 | — |
| 2024-12-06 | -82.23 | $87.30 | — |
| 2024-12-05 | -6.25 | $91.19 | — |
| 2024-12-04 | 0.00 | $91.51 | — |
| 2024-12-03 | 0.00 | $90.02 | — |
| 2024-12-02 | 0.00 | $89.52 | — |
| 2024-11-29 | -8.85 | $88.79 | — |
| 2024-11-27 | -22.78 | $88.06 | — |
| 2024-11-26 | -8.06 | $88.79 | — |
| 2024-11-25 | -23.59 | $88.02 | — |
| 2024-11-22 | -25.20 | $87.94 | — |
| 2024-11-21 | -25.20 | $87.94 | — |
| 2024-11-20 | -32.06 | $87.60 | — |
| 2024-11-19 | -32.26 | $87.59 | — |
| 2024-11-18 | -53.02 | $86.56 | — |
| 2024-11-15 | -56.45 | $86.39 | — |
| 2024-11-14 | -11.69 | $88.61 | — |
| 2024-11-13 | -3.43 | $89.02 | — |
| 2024-11-12 | -1.41 | $89.12 | — |
| 2024-11-11 | -6.65 | $88.86 | — |
| 2024-11-08 | -0.60 | $89.16 | — |
| 2024-11-07 | 0.00 | $89.19 | — |
| 2024-11-06 | 0.00 | $87.97 | — |
| 2024-11-05 | -40.44 | $85.85 | — |
| 2024-11-04 | -83.82 | $84.67 | — |
| 2024-11-01 | -60.53 | $84.88 | — |
| 2024-10-31 | -79.53 | $84.23 | — |
| 2024-10-30 | -11.83 | $86.53 | — |
| 2024-10-29 | 0.00 | $86.95 | — |
| 2024-10-28 | -18.16 | $86.10 | — |
| 2024-10-25 | -21.95 | $85.96 | — |
| 2024-10-24 | -30.62 | $85.64 | — |
| 2024-10-23 | -37.94 | $85.37 | — |
| 2024-10-22 | -1.36 | $86.72 | — |
| 2024-10-21 | -4.07 | $86.62 | — |
| 2024-10-18 | -11.38 | $86.35 | — |
| 2024-10-17 | -24.12 | $85.88 | — |
| 2024-10-16 | -28.73 | $85.71 | — |
| 2024-10-15 | -25.25 | $85.51 | — |
| 2024-10-14 | 0.00 | $86.77 | — |
| 2024-10-11 | 0.00 | $86.01 | — |
| 2024-10-10 | 0.00 | $85.48 | — |
| 2024-10-09 | 0.00 | $85.48 | — |
| 2024-10-08 | 0.00 | $84.89 | — |
| 2024-10-07 | -16.82 | $83.53 | — |
| 2024-10-04 | -1.76 | $84.35 | — |
| 2024-10-03 | -14.66 | $83.40 | — |
| 2024-10-02 | -16.60 | $83.26 | — |
| 2024-10-01 | -19.09 | $83.08 | — |
| 2024-09-30 | -3.73 | $84.19 | — |
| 2024-09-27 | -7.19 | $83.94 | — |
| 2024-09-26 | 0.00 | $84.46 | — |
| 2024-09-25 | 0.00 | $84.11 | — |
| 2024-09-24 | 0.00 | $83.97 | — |
| 2024-09-23 | -1.71 | $83.55 | — |
| 2024-09-20 | -3.73 | $83.42 | — |
| 2024-09-19 | 0.00 | $83.66 | — |
| 2024-09-18 | -19.47 | $81.78 | — |
| 2024-09-17 | -12.21 | $82.19 | — |
| 2024-09-16 | -14.16 | $82.08 | — |
| 2024-09-13 | -13.27 | $82.13 | — |
| 2024-09-12 | -22.65 | $81.60 | — |
| 2024-09-11 | -37.70 | $80.75 | — |
| 2024-09-10 | -69.91 | $78.93 | — |
| 2024-09-09 | -82.83 | $78.20 | — |
| 2024-09-06 | -93.70 | $77.23 | — |
| 2024-09-05 | -63.68 | $79.04 | — |
| 2024-09-04 | -46.18 | $79.07 | — |
| 2024-09-03 | -42.67 | $79.36 | — |
| 2024-08-30 | -10.95 | $81.95 | — |
| 2024-08-29 | -21.79 | $81.03 | — |
| 2024-08-28 | -17.55 | $81.39 | — |
| 2024-08-27 | -7.89 | $82.21 | — |
| 2024-08-26 | -10.37 | $82.00 | — |
| 2024-08-23 | -2.94 | $82.63 | — |
| 2024-08-22 | -14.72 | $81.63 | — |
| 2024-08-21 | 0.00 | $82.88 | — |
| 2024-08-20 | -1.35 | $82.41 | — |
| 2024-08-19 | 0.00 | $82.52 | — |
| 2024-08-16 | -5.64 | $81.58 | — |
| 2024-08-15 | -5.64 | $81.58 | — |
| 2024-08-14 | -28.61 | $79.83 | — |
| 2024-08-13 | -33.73 | $79.44 | — |
| 2024-08-12 | -66.33 | $77.68 | — |
| 2024-08-09 | -75.33 | $76.85 | — |
| 2024-08-08 | -75.33 | $76.85 | — |
| 2024-08-07 | -97.59 | $74.63 | — |
| 2024-08-06 | -90.02 | $75.50 | — |
| 2024-08-05 | -100.00 | $74.39 | — |
| 2024-08-02 | -100.00 | $76.89 | — |
| 2024-08-01 | -89.07 | $78.83 | — |
| 2024-07-31 | -69.07 | $80.33 | — |
| 2024-07-30 | -100.00 | $78.01 | — |
| 2024-07-29 | -88.34 | $79.07 | — |
| 2024-07-26 | -87.24 | $79.15 | — |
| 2024-07-25 | -100.00 | $78.22 | — |
| 2024-07-24 | -100.00 | $79.02 | — |
| 2024-07-23 | -70.56 | $82.01 | — |
| 2024-07-22 | -71.98 | $81.94 | — |
| 2024-07-19 | -100.00 | $80.55 | — |
| 2024-07-18 | -100.00 | $81.05 | — |
| 2024-07-17 | -96.64 | $81.48 | — |
| 2024-07-16 | -32.37 | $84.16 | — |
| 2024-07-15 | -27.58 | $84.36 | — |
| 2024-07-12 | -29.50 | $84.28 | — |
| 2024-07-11 | -38.61 | $83.90 | — |
| 2024-07-10 | 0.00 | $85.51 | — |
| 2024-07-09 | -0.66 | $84.52 | — |
| 2024-07-08 | 0.00 | $84.55 | — |
| 2024-07-05 | 0.00 | $84.50 | — |
| 2024-07-03 | 0.00 | $83.75 | — |
| 2024-07-02 | -0.79 | $83.10 | — |
| 2024-07-01 | -9.23 | $82.65 | — |
| 2024-06-28 | -16.55 | $82.16 | — |
| 2024-06-27 | -6.08 | $82.78 | — |
| 2024-06-26 | -8.11 | $82.66 | — |
| 2024-06-25 | -12.33 | $82.41 | — |
| 2024-06-24 | -30.41 | $81.34 | — |
| 2024-06-21 | -14.70 | $82.27 | — |
| 2024-06-20 | -10.30 | $82.53 | — |
| 2024-06-18 | 0.00 | $83.14 | — |
| 2024-06-17 | 0.00 | $82.86 | — |
| 2024-06-14 | 0.00 | $82.15 | — |
| 2024-06-13 | 0.00 | $81.96 | — |
| 2024-06-12 | 0.00 | $81.59 | — |
| 2024-06-11 | 0.00 | $80.47 | — |
| 2024-06-10 | 0.00 | $79.98 | — |
| 2024-06-07 | -3.41 | $79.58 | — |
| 2024-06-06 | -1.22 | $79.67 | — |
| 2024-06-05 | 0.00 | $79.72 | — |
| 2024-06-04 | -16.13 | $78.07 | — |
| 2024-06-03 | -23.42 | $77.83 | — |
| 2024-05-31 | -31.99 | $77.22 | — |
| 2024-05-30 | -24.77 | $77.22 | — |
| 2024-05-29 | -6.72 | $78.14 | — |
| 2024-05-28 | 0.00 | $78.57 | — |
| 2024-05-24 | 0.00 | $78.06 | — |
| 2024-05-23 | -0.38 | $77.40 | — |
| 2024-05-22 | -1.33 | $77.35 | — |
| 2024-05-21 | 0.00 | $77.42 | — |
| 2024-05-20 | 0.00 | $77.26 | — |
| 2024-05-17 | -8.19 | $76.81 | — |
| 2024-05-16 | -6.01 | $76.88 | — |
| 2024-05-15 | 0.00 | $77.24 | — |
| 2024-05-14 | 0.00 | $76.03 | — |
| 2024-05-13 | -4.17 | $75.62 | — |
| 2024-05-10 | 0.00 | $75.81 | — |
| 2024-05-09 | 0.00 | $75.71 | — |
| 2024-05-08 | -14.23 | $75.47 | — |
| 2024-05-07 | -14.02 | $75.48 | — |
| 2024-05-06 | -15.45 | $75.41 | — |
| 2024-05-03 | -36.99 | $74.35 | — |
| 2024-05-02 | -61.99 | $73.12 | — |
| 2024-05-01 | -81.30 | $72.17 | — |
| 2024-04-30 | -77.03 | $72.38 | — |
| 2024-04-29 | -52.24 | $73.60 | — |
| 2024-04-26 | -48.78 | $73.77 | — |
| 2024-04-25 | -77.03 | $72.38 | — |
| 2024-04-24 | -67.07 | $72.87 | — |
| 2024-04-23 | -62.20 | $73.11 | — |
| 2024-04-22 | -85.11 | $71.99 | — |
| 2024-04-19 | -100.00 | $71.25 | — |
| 2024-04-18 | -100.00 | $72.83 | — |
| 2024-04-17 | -100.00 | $73.21 | — |
| 2024-04-16 | -92.94 | $74.08 | — |
| 2024-04-15 | -100.00 | $73.89 | — |
| 2024-04-12 | -66.52 | $75.03 | — |
| 2024-04-11 | -17.60 | $76.17 | — |
| 2024-04-10 | -59.23 | $75.20 | — |
| 2024-04-09 | -44.64 | $75.54 | — |
| 2024-04-08 | -33.57 | $75.63 | — |
| 2024-04-05 | -27.56 | $75.80 | — |
| 2024-04-04 | -71.73 | $74.55 | — |
| 2024-04-03 | -32.16 | $75.67 | — |
| 2024-04-02 | -39.04 | $75.44 | — |
| 2024-04-01 | -21.58 | $75.95 | — |
| 2024-03-28 | -23.97 | $75.88 | — |
| 2024-03-27 | -20.21 | $75.99 | — |
| 2024-03-26 | -19.88 | $75.92 | — |
| 2024-03-25 | -10.84 | $76.22 | — |
| 2024-03-22 | 0.00 | $76.58 | — |
| 2024-03-21 | 0.00 | $76.42 | — |
| 2024-03-20 | 0.00 | $76.09 | — |
| 2024-03-19 | 0.00 | $75.34 | — |
| 2024-03-18 | -12.44 | $74.81 | — |
| 2024-03-15 | -26.94 | $74.25 | — |
| 2024-03-14 | -6.48 | $75.04 | — |
| 2024-03-13 | -8.81 | $74.95 | — |
| 2024-03-12 | -1.55 | $75.23 | — |
| 2024-03-11 | -39.90 | $73.75 | — |
| 2024-03-08 | -25.39 | $74.31 | — |
| 2024-03-07 | 0.00 | $75.29 | — |
| 2024-03-06 | -22.29 | $74.08 | — |
| 2024-03-05 | -34.60 | $73.66 | — |
| 2024-03-04 | -3.81 | $74.71 | — |
| 2024-03-01 | 0.00 | $74.84 | — |
| 2024-02-29 | 0.00 | $73.89 | — |
| 2024-02-28 | -12.40 | $73.26 | — |
| 2024-02-27 | -6.89 | $73.54 | — |
| 2024-02-26 | -6.69 | $73.55 | — |
| 2024-02-23 | -3.35 | $73.72 | — |
| 2024-02-22 | 0.00 | $73.89 | — |
| 2024-02-21 | -42.42 | $71.43 | — |
| 2024-02-20 | -35.16 | $71.76 | — |
| 2024-02-16 | -16.21 | $72.59 | — |
| 2024-02-15 | -5.75 | $73.08 | — |
| 2024-02-14 | -3.55 | $73.15 | — |
| 2024-02-13 | -17.93 | $72.15 | — |
| 2024-02-12 | -5.19 | $73.01 | — |
| 2024-02-09 | 0.00 | $73.36 | — |
| 2024-02-08 | 0.00 | $72.55 | — |
| 2024-02-07 | 0.00 | $72.48 | — |
| 2024-02-06 | -2.58 | $71.44 | — |
| 2024-02-05 | 0.00 | $71.59 | — |
| 2024-02-02 | 0.00 | $71.52 | — |
| 2024-02-01 | -9.13 | $69.81 | — |
| 2024-01-31 | -24.88 | $68.81 | — |
| 2024-01-30 | -4.57 | $70.10 | — |
| 2024-01-29 | 0.00 | $70.39 | — |
| 2024-01-26 | -2.79 | $69.61 | — |
| 2024-01-25 | 0.00 | $69.77 | — |
| 2024-01-24 | 0.00 | $69.42 | — |
| 2024-01-23 | 0.00 | $68.90 | — |
| 2024-01-22 | 0.00 | $68.61 | — |
| 2024-01-19 | 0.00 | $68.49 | — |
| 2024-01-18 | 0.00 | $67.44 | — |
| 2024-01-17 | -9.19 | $66.61 | — |
| 2024-01-16 | 0.00 | $66.87 | — |
| 2024-01-12 | 0.00 | $66.81 | — |
| 2024-01-11 | 0.00 | $66.69 | — |
| 2024-01-10 | 0.00 | $66.48 | — |
| 2024-01-09 | -6.70 | $65.77 | — |
| 2024-01-08 | -16.32 | $65.53 | — |
| 2024-01-05 | -66.92 | $64.14 | — |
| 2024-01-04 | -70.68 | $64.04 | — |
| 2024-01-03 | -62.78 | $64.25 | — |
| 2024-01-02 | -43.99 | $64.75 | — |
| 2023-12-29 | -6.39 | $65.75 | — |
| 2023-12-28 | 0.00 | $65.92 | — |
| 2023-12-27 | 0.00 | $65.85 | — |
| 2023-12-26 | 0.00 | $65.77 | — |
| 2023-12-22 | -7.00 | $65.52 | — |
| 2023-12-21 | -9.88 | $65.45 | — |
| 2023-12-20 | -39.51 | $64.73 | — |
| 2023-12-19 | 0.00 | $65.69 | — |
| 2023-12-18 | 0.00 | $65.33 | — |
| 2023-12-15 | -31.28 | $64.60 | — |
| 2023-12-14 | -12.82 | $64.96 | — |
| 2023-12-13 | -12.82 | $64.96 | — |
| 2023-12-12 | -49.23 | $64.25 | — |
| 2023-12-11 | -78.46 | $63.68 | — |
| 2023-12-08 | -86.15 | $63.53 | — |
| 2023-12-07 | -65.00 | $63.26 | — |
| 2023-12-06 | -28.67 | $64.35 | — |
| 2023-12-05 | -15.33 | $64.75 | — |
| 2023-12-04 | -19.71 | $64.54 | — |
| 2023-12-01 | 0.00 | $65.21 | — |
| 2023-11-30 | -3.18 | $65.07 | — |
| 2023-11-29 | -2.42 | $65.08 | — |
| 2023-11-28 | -1.87 | $65.09 | — |
| 2023-11-27 | -1.98 | $65.08 | — |
| 2023-11-24 | -0.95 | $65.14 | — |
| 2023-11-22 | 0.00 | $65.21 | — |
| 2023-11-21 | -3.31 | $64.88 | — |
| 2023-11-20 | 0.00 | $65.13 | — |
| 2023-11-17 | -0.73 | $64.37 | — |
| 2023-11-16 | -0.15 | $64.41 | — |
| 2023-11-15 | -4.23 | $64.13 | — |
| 2023-11-14 | 0.00 | $64.42 | — |
| 2023-11-13 | -1.19 | $63.40 | — |
| 2023-11-10 | 0.00 | $63.47 | — |
| 2023-11-09 | -6.64 | $62.21 | — |
| 2023-11-08 | 0.00 | $62.54 | — |
| 2023-11-07 | 0.00 | $62.31 | — |
| 2023-11-06 | 0.00 | $61.81 | — |
| 2023-11-03 | -6.52 | $61.44 | — |
| 2023-11-02 | -21.74 | $60.81 | — |
| 2023-11-01 | -45.41 | $59.83 | — |
| 2023-10-31 | -70.53 | $58.79 | — |
| 2023-10-30 | -73.91 | $58.65 | — |
| 2023-10-27 | -93.96 | $57.82 | — |
| 2023-10-26 | -100.00 | $57.57 | — |
| 2023-10-25 | -100.00 | $58.63 | — |
| 2023-10-24 | -67.62 | $59.81 | — |
| 2023-10-23 | -83.99 | $59.35 | — |
| 2023-10-20 | -91.10 | $59.15 | — |
| 2023-10-19 | -62.99 | $59.94 | — |
| 2023-10-18 | -48.40 | $60.35 | — |
| 2023-10-17 | -10.68 | $61.41 | — |
| 2023-10-16 | -7.47 | $61.50 | — |
| 2023-10-13 | -32.74 | $60.79 | — |
| 2023-10-12 | -10.68 | $61.41 | — |
| 2023-10-11 | -24.46 | $61.71 | — |
| 2023-10-10 | -37.90 | $61.21 | — |
| 2023-10-09 | -46.77 | $60.88 | — |
| 2023-10-06 | -55.06 | $60.63 | — |
| 2023-10-05 | -82.86 | $59.56 | — |
| 2023-10-04 | -79.74 | $59.68 | — |
| 2023-10-03 | -100.00 | $58.90 | — |
| 2023-10-02 | -72.86 | $60.06 | — |
| 2023-09-29 | -86.82 | $59.51 | — |
| 2023-09-28 | -85.82 | $59.55 | — |
| 2023-09-27 | -97.01 | $59.10 | — |
| 2023-09-26 | -100.00 | $58.98 | — |
| 2023-09-25 | -90.78 | $59.85 | — |
| 2023-09-22 | -98.56 | $59.58 | — |
| 2023-09-21 | -100.00 | $59.53 | — |
| 2023-09-20 | -89.80 | $60.71 | — |
| 2023-09-19 | -58.82 | $61.50 | — |
| 2023-09-18 | -52.16 | $61.67 | — |
| 2023-09-15 | -50.17 | $61.52 | — |
| 2023-09-14 | -12.88 | $62.62 | — |
| 2023-09-13 | -23.39 | $62.31 | — |
| 2023-09-12 | -31.53 | $62.07 | — |
| 2023-09-11 | -8.47 | $62.75 | — |
| 2023-09-08 | -25.08 | $62.26 | — |
| 2023-09-07 | -26.10 | $62.23 | — |
| 2023-09-06 | -17.63 | $62.48 | — |
| 2023-09-05 | -1.36 | $62.96 | — |
| 2023-09-01 | 0.00 | $63.00 | — |
| 2023-08-31 | 0.00 | $62.80 | — |
| 2023-08-30 | 0.00 | $62.76 | — |
| 2023-08-29 | -0.42 | $62.40 | — |
| 2023-08-28 | -59.93 | $61.26 | — |
| 2023-08-25 | -75.00 | $60.83 | — |
| 2023-08-24 | -87.18 | $60.45 | — |
| 2023-08-23 | -47.76 | $61.68 | — |
| 2023-08-22 | -77.56 | $60.75 | — |
| 2023-08-21 | -71.79 | $60.93 | — |
| 2023-08-18 | -100.00 | $60.05 | — |
| 2023-08-17 | -100.00 | $60.10 | — |
| 2023-08-16 | -100.00 | $60.75 | — |
| 2023-08-15 | -89.14 | $61.23 | — |
| 2023-08-14 | -66.38 | $61.76 | — |
| 2023-08-11 | -100.00 | $60.99 | — |
| 2023-08-10 | -95.52 | $61.36 | — |
| 2023-08-09 | -100.00 | $61.27 | — |
| 2023-08-08 | -62.32 | $61.99 | — |
| 2023-08-07 | -32.83 | $62.41 | — |
| 2023-08-04 | -52.41 | $61.76 | — |
| 2023-08-03 | -51.99 | $61.71 | — |
| 2023-08-02 | -52.65 | $61.69 | — |
| 2023-08-01 | -6.95 | $63.07 | — |
| 2023-07-31 | -3.64 | $63.17 | — |
| 2023-07-28 | -6.62 | $63.08 | — |
| 2023-07-27 | -39.68 | $62.03 | — |
| 2023-07-26 | -28.00 | $62.37 | — |
| 2023-07-25 | -20.06 | $62.62 | — |
| 2023-07-24 | -26.24 | $62.17 | — |
| 2023-07-21 | -28.61 | $62.07 | — |
| 2023-07-20 | -27.66 | $62.11 | — |
| 2023-07-19 | -1.89 | $63.20 | — |
| 2023-07-18 | 0.00 | $63.28 | — |
| 2023-07-17 | 0.00 | $62.66 | — |
| 2023-07-14 | 0.00 | $62.16 | — |
| 2023-07-13 | 0.00 | $62.02 | — |
| 2023-07-12 | 0.00 | $61.21 | — |
| 2023-07-11 | -19.39 | $60.63 | — |
| 2023-07-10 | -24.61 | $60.38 | — |
| 2023-07-07 | -28.30 | $60.26 | — |
| 2023-07-06 | -17.45 | $60.45 | — |
| 2023-07-05 | -4.98 | $60.85 | — |
| 2023-07-03 | -1.87 | $60.95 | — |
| 2023-06-30 | 0.00 | $61.01 | — |
| 2023-06-29 | -20.48 | $60.13 | — |
| 2023-06-28 | -21.41 | $60.03 | — |
| 2023-06-27 | -22.63 | $59.99 | — |
| 2023-06-26 | -51.38 | $59.05 | — |
| 2023-06-23 | -28.83 | $59.62 | — |
| 2023-06-22 | -11.18 | $60.15 | — |
| 2023-06-21 | -20.81 | $59.65 | — |
| 2023-06-20 | -12.14 | $60.10 | — |
| 2023-06-16 | -9.06 | $60.26 | — |
| 2023-06-15 | 0.00 | $60.73 | — |
| 2023-06-14 | 0.00 | $59.91 | — |
| 2023-06-13 | 0.00 | $59.66 | — |
| 2023-06-12 | 0.00 | $59.26 | — |
| 2023-06-09 | -9.37 | $58.45 | — |
| 2023-06-08 | -11.65 | $58.36 | — |
| 2023-06-07 | -25.82 | $57.80 | — |
| 2023-06-06 | 0.00 | $58.82 | — |
| 2023-06-05 | 0.00 | $58.78 | — |
| 2023-06-02 | 0.00 | $58.77 | — |
| 2023-06-01 | 0.00 | $58.25 | — |
| 2023-05-31 | -11.19 | $57.46 | — |
| 2023-05-30 | -0.23 | $57.94 | — |
| 2023-05-26 | 0.00 | $57.95 | — |
| 2023-05-25 | 0.00 | $56.88 | — |
| 2023-05-24 | -38.63 | $55.54 | — |
| 2023-05-23 | -26.34 | $55.80 | — |
| 2023-05-22 | -2.69 | $56.67 | — |
| 2023-05-19 | -4.16 | $56.61 | — |
| 2023-05-18 | 0.00 | $56.78 | — |
| 2023-05-17 | 0.00 | $55.90 | — |
| 2023-05-16 | -3.47 | $55.19 | — |
| 2023-05-15 | 0.00 | $55.28 | — |
| 2023-05-12 | -4.80 | $54.87 | — |
| 2023-05-11 | -0.44 | $54.97 | — |
| 2023-05-10 | 0.00 | $54.98 | — |
| 2023-05-09 | -12.81 | $54.46 | — |
| 2023-05-08 | 0.00 | $54.72 | — |
| 2023-05-05 | -0.53 | $54.57 | — |
| 2023-05-04 | -53.44 | $53.57 | — |
| 2023-05-03 | -41.27 | $53.80 | — |
| 2023-05-02 | -22.22 | $54.16 | — |
| 2023-05-01 | 0.00 | $54.58 | — |
| 2023-04-28 | 0.00 | $54.49 | — |
| 2023-04-27 | 0.00 | $54.15 | — |
| 2023-04-26 | -74.13 | $53.06 | — |
| 2023-04-25 | -65.60 | $52.69 | — |
| 2023-04-24 | -11.47 | $53.87 | — |
| 2023-04-21 | -7.34 | $53.96 | — |
| 2023-04-20 | -10.09 | $53.90 | — |
| 2023-04-19 | 0.00 | $54.12 | — |
| 2023-04-18 | 0.00 | $54.11 | — |
| 2023-04-17 | -2.49 | $54.03 | — |
| 2023-04-14 | -3.89 | $53.99 | — |
| 2023-04-13 | 0.00 | $54.09 | — |
| 2023-04-12 | -23.88 | $53.23 | — |
| 2023-04-11 | -16.01 | $53.51 | — |
| 2023-04-10 | -7.71 | $53.73 | — |
| 2023-04-06 | -9.36 | $53.64 | — |
| 2023-04-05 | -15.96 | $53.33 | — |
| 2023-04-04 | -6.38 | $53.78 | — |
| 2023-04-03 | 0.00 | $54.08 | — |
| 2023-03-31 | 0.00 | $54.00 | — |
| 2023-03-30 | 0.00 | $53.18 | — |
| 2023-03-29 | 0.00 | $52.77 | — |
| 2023-03-28 | -15.79 | $51.94 | — |
| 2023-03-27 | -9.87 | $52.12 | — |
| 2023-03-24 | -6.25 | $52.23 | — |
| 2023-03-23 | -6.58 | $52.22 | — |
| 2023-03-22 | -22.37 | $51.74 | — |
| 2023-03-21 | 0.00 | $52.42 | — |
| 2023-03-20 | -3.77 | $51.68 | — |
| 2023-03-17 | -10.46 | $51.52 | — |
| 2023-03-16 | 0.00 | $51.77 | — |
| 2023-03-15 | -55.98 | $50.52 | — |
| 2023-03-14 | -67.03 | $50.58 | — |
| 2023-03-13 | -95.60 | $49.54 | — |
| 2023-03-10 | -100.00 | $49.38 | — |
| 2023-03-09 | -98.22 | $50.26 | — |
| 2023-03-08 | -65.12 | $51.19 | — |
| 2023-03-07 | -72.95 | $50.97 | — |
| 2023-03-06 | -49.82 | $51.62 | — |
| 2023-03-03 | -48.75 | $51.65 | — |
| 2023-03-02 | -80.78 | $50.75 | — |
| 2023-03-01 | -100.00 | $50.21 | — |
| 2023-02-28 | -94.58 | $50.44 | — |
| 2023-02-27 | -89.15 | $50.60 | — |
| 2023-02-24 | -100.00 | $50.28 | — |
| 2023-02-23 | -74.38 | $51.14 | — |
| 2023-02-22 | -94.31 | $50.58 | — |
| 2023-02-21 | -92.88 | $50.62 | — |
| 2023-02-20 | -92.88 | $50.62 | — |
| 2023-02-17 | -55.16 | $51.68 | — |
| 2023-02-16 | -37.72 | $51.97 | — |
| 2023-02-15 | -4.59 | $53.02 | — |
| 2023-02-14 | -8.52 | $52.84 | — |
| 2023-02-13 | -17.03 | $52.45 | — |
| 2023-02-10 | -32.31 | $51.75 | — |
| 2023-02-09 | -27.95 | $51.95 | — |
| 2023-02-08 | -20.31 | $52.30 | — |
| 2023-02-07 | -4.59 | $53.02 | — |
| 2023-02-06 | -23.89 | $52.05 | — |
| 2023-02-03 | -15.37 | $52.42 | — |
| 2023-02-02 | 0.00 | $53.23 | — |
| 2023-02-01 | 0.00 | $52.21 | — |
| 2023-01-31 | 0.00 | $51.30 | — |
| 2023-01-30 | -17.73 | $50.42 | — |
| 2023-01-27 | 0.00 | $51.28 | — |
| 2023-01-26 | 0.00 | $51.10 | — |
| 2023-01-25 | -5.19 | $50.45 | — |
| 2023-01-24 | -3.07 | $50.54 | — |
| 2023-01-23 | 0.00 | $50.67 | — |
| 2023-01-20 | 0.00 | $49.89 | — |
| 2023-01-19 | -33.13 | $48.65 | — |
| 2023-01-18 | -19.88 | $49.09 | — |
| 2023-01-17 | 0.00 | $49.75 | — |
| 2023-01-16 | 0.00 | $49.75 | — |
| 2023-01-13 | 0.00 | $49.69 | — |
| 2023-01-12 | 0.00 | $49.38 | — |
| 2023-01-11 | 0.00 | $49.09 | — |
| 2023-01-10 | -50.53 | $48.29 | — |
| 2023-01-09 | -61.85 | $47.96 | — |
| 2023-01-06 | -71.32 | $47.58 | — |
| 2023-01-05 | -100.00 | $46.43 | — |
| 2023-01-04 | -79.85 | $47.27 | — |
| 2023-01-03 | -84.13 | $47.10 | — |
| 2023-01-02 | -84.13 | $47.10 | — |
| 2022-12-30 | -77.83 | $47.35 | — |
| 2022-12-29 | -77.78 | $47.47 | — |
| 2022-12-28 | -100.00 | $46.47 | — |
| 2022-12-27 | -100.00 | $47.04 | — |
| 2022-12-26 | -100.00 | $47.04 | — |
| 2022-12-23 | -94.52 | $47.45 | — |
| 2022-12-22 | -100.00 | $47.24 | — |
| 2022-12-21 | -78.55 | $48.25 | — |
| 2022-12-20 | -100.00 | $47.48 | — |
| 2022-12-19 | -100.00 | $47.68 | — |
| 2022-12-16 | -100.00 | $48.30 | — |
| 2022-12-15 | -96.25 | $48.76 | — |
| 2022-12-14 | -36.67 | $50.19 | — |
| 2022-12-13 | -26.25 | $50.44 | — |
| 2022-12-12 | -42.92 | $50.04 | — |
| 2022-12-09 | -80.42 | $49.14 | — |
| 2022-12-08 | -63.33 | $49.55 | — |
| 2022-12-07 | -89.17 | $48.93 | — |
| 2022-12-06 | -37.36 | $49.09 | — |
| 2022-12-05 | -20.19 | $50.00 | — |
| 2022-12-02 | -1.89 | $50.97 | — |
| 2022-12-01 | 0.00 | $51.07 | — |
| 2022-11-30 | 0.00 | $51.01 | — |
| 2022-11-29 | -22.48 | $48.91 | — |
| 2022-11-28 | -17.89 | $49.11 | — |
| 2022-11-25 | -2.06 | $49.80 | — |
| 2022-11-24 | -2.06 | $49.80 | — |
| 2022-11-23 | 0.00 | $49.89 | — |
| 2022-11-22 | -8.96 | $49.39 | — |
| 2022-11-21 | -25.94 | $48.67 | — |
| 2022-11-18 | -16.75 | $49.06 | — |
| 2022-11-17 | -19.34 | $48.95 | — |
| 2022-11-16 | -14.39 | $49.16 | — |
| 2022-11-15 | 0.00 | $49.77 | — |
| 2022-11-14 | -12.38 | $49.14 | — |
| 2022-11-11 | 0.00 | $49.65 | — |
| 2022-11-10 | 0.00 | $49.03 | — |
| 2022-11-09 | -69.21 | $45.77 | — |
| 2022-11-08 | -41.73 | $46.85 | — |
| 2022-11-07 | -49.36 | $46.55 | — |
| 2022-11-04 | -62.60 | $46.03 | — |
| 2022-11-03 | -75.32 | $45.53 | — |
| 2022-11-02 | -61.83 | $46.06 | — |
| 2022-11-01 | -25.19 | $47.50 | — |
| 2022-10-31 | -14.76 | $47.91 | — |
| 2022-10-28 | -4.33 | $48.32 | — |
| 2022-10-27 | -30.03 | $47.31 | — |
| 2022-10-26 | -20.87 | $47.67 | — |
| 2022-10-25 | 0.00 | $48.49 | — |
| 2022-10-24 | -17.03 | $47.58 | — |
| 2022-10-21 | -30.77 | $47.08 | — |
| 2022-10-20 | -61.26 | $45.97 | — |
| 2022-10-19 | -56.87 | $46.13 | — |
| 2022-10-18 | -46.70 | $46.50 | — |
| 2022-10-17 | -65.11 | $45.98 | — |
| 2022-10-14 | -100.00 | $44.56 | — |
| 2022-10-13 | -79.02 | $45.83 | — |
| 2022-10-12 | -100.00 | $44.93 | — |
| 2022-10-11 | -100.00 | $45.02 | — |
| 2022-10-10 | -93.67 | $45.54 | — |
| 2022-10-07 | -87.55 | $46.13 | — |
| 2022-10-06 | -63.90 | $47.84 | — |
| 2022-10-05 | -58.92 | $48.20 | — |
| 2022-10-04 | -59.89 | $48.13 | — |
| 2022-10-03 | -82.71 | $46.48 | — |
| 2022-09-30 | -100.00 | $45.23 | — |
| 2022-09-29 | -100.00 | $46.01 | — |
| 2022-09-28 | -84.53 | $47.05 | — |
| 2022-09-27 | -99.06 | $46.12 | — |
| 2022-09-26 | -100.00 | $46.06 | — |
| 2022-09-23 | -100.00 | $46.45 | — |
| 2022-09-22 | -100.00 | $47.21 | — |
| 2022-09-21 | -100.00 | $47.77 | — |
| 2022-09-20 | -100.00 | $48.63 | — |
| 2022-09-19 | -93.84 | $49.22 | — |
| 2022-09-16 | -100.00 | $48.91 | — |
| 2022-09-15 | -100.00 | $49.41 | — |
| 2022-09-14 | -89.38 | $50.13 | — |
| 2022-09-13 | -93.84 | $49.87 | — |
| 2022-09-12 | -52.80 | $52.46 | — |
| 2022-09-09 | -62.52 | $51.86 | — |
| 2022-09-08 | -78.63 | $50.85 | — |
| 2022-09-07 | -85.17 | $50.44 | — |
| 2022-09-06 | -100.00 | $49.51 | — |
| 2022-09-05 | -100.00 | $49.51 | — |
| 2022-09-02 | -100.00 | $49.66 | — |
| 2022-09-01 | -100.00 | $50.22 | — |
| 2022-08-31 | -100.00 | $50.40 | — |
| 2022-08-30 | -100.00 | $50.86 | — |
| 2022-08-29 | -100.00 | $51.35 | — |
| 2022-08-26 | -100.00 | $51.86 | — |
| 2022-08-25 | -60.93 | $53.94 | — |
| 2022-08-24 | -72.51 | $53.01 | — |
| 2022-08-23 | -60.76 | $52.90 | — |
| 2022-08-22 | -41.90 | $53.04 | — |
| 2022-08-19 | -22.02 | $54.34 | — |
| 2022-08-18 | -6.57 | $55.35 | — |
| 2022-08-17 | -8.56 | $55.22 | — |
| 2022-08-16 | -0.31 | $55.76 | — |
| 2022-08-15 | 0.00 | $55.78 | — |
| 2022-08-12 | 0.00 | $55.46 | — |
| 2022-08-11 | -4.11 | $54.43 | — |
| 2022-08-10 | 0.00 | $54.69 | — |
| 2022-08-09 | -12.36 | $53.30 | — |
| 2022-08-08 | -2.69 | $53.91 | — |
| 2022-08-05 | 0.00 | $54.08 | — |
| 2022-08-04 | 0.00 | $54.08 | — |
| 2022-08-03 | 0.00 | $53.77 | — |
| 2022-08-02 | -4.22 | $52.76 | — |
| 2022-08-01 | -2.11 | $52.87 | — |
| 2022-07-29 | 0.00 | $52.98 | — |
| 2022-07-28 | 0.00 | $51.96 | — |
| 2022-07-27 | -5.99 | $51.04 | — |
| 2022-07-26 | -50.87 | $49.24 | — |
| 2022-07-25 | -26.18 | $50.23 | — |
| 2022-07-22 | -22.44 | $50.38 | — |
| 2022-07-21 | 0.00 | $51.28 | — |
| 2022-07-20 | 0.00 | $50.70 | — |
| 2022-07-19 | -1.07 | $49.92 | — |
| 2022-07-18 | -56.58 | $48.36 | — |
| 2022-07-15 | -44.48 | $48.70 | — |
| 2022-07-14 | -56.62 | $47.77 | — |
| 2022-07-13 | -47.87 | $47.82 | — |
| 2022-07-12 | -46.52 | $47.88 | — |
| 2022-07-11 | -30.11 | $48.61 | — |
| 2022-07-08 | -11.46 | $49.44 | — |
| 2022-07-07 | -10.56 | $49.48 | — |
| 2022-07-06 | -44.02 | $48.45 | — |
| 2022-07-05 | -59.85 | $48.23 | — |
| 2022-07-04 | -62.65 | $48.23 | — |
| 2022-07-01 | -71.96 | $47.55 | — |
| 2022-06-30 | -75.79 | $47.27 | — |
| 2022-06-29 | -68.16 | $47.99 | — |
| 2022-06-28 | -68.29 | $47.98 | — |
| 2022-06-27 | -49.23 | $49.47 | — |
| 2022-06-24 | -43.09 | $49.95 | — |
| 2022-06-23 | -69.31 | $47.90 | — |
| 2022-06-22 | -79.03 | $47.14 | — |
| 2022-06-21 | -78.13 | $47.21 | — |
| 2022-06-20 | -78.13 | $47.21 | — |
| 2022-06-17 | -92.33 | $46.10 | — |
| 2022-06-16 | -100.00 | $45.50 | — |
| 2022-06-15 | -83.45 | $47.52 | — |
| 2022-06-14 | -100.00 | $46.37 | — |
| 2022-06-13 | -100.00 | $46.42 | — |
| 2022-06-10 | -97.19 | $48.82 | — |
| 2022-06-09 | -55.08 | $50.77 | — |
| 2022-06-08 | -22.03 | $52.30 | — |
| 2022-06-07 | -11.02 | $52.81 | — |
| 2022-06-06 | -20.73 | $52.36 | — |
| 2022-06-03 | -24.62 | $52.18 | — |
| 2022-06-02 | 0.00 | $53.32 | — |
| 2022-06-01 | -28.88 | $51.62 | — |
| 2022-05-31 | -50.97 | $51.98 | — |
| 2022-05-30 | -50.97 | $51.98 | — |
| 2022-05-27 | -45.60 | $52.34 | — |
| 2022-05-26 | -69.30 | $50.75 | — |
| 2022-05-25 | -88.48 | $49.51 | — |
| 2022-05-24 | -100.00 | $48.69 | — |
| 2022-05-23 | -84.81 | $49.89 | — |
| 2022-05-20 | -95.70 | $49.13 | — |
| 2022-05-19 | -95.70 | $49.13 | — |
| 2022-05-18 | -97.11 | $49.05 | — |
| 2022-05-17 | -71.37 | $51.41 | — |
| 2022-05-16 | -86.09 | $50.15 | — |
| 2022-05-13 | -79.66 | $50.76 | — |
| 2022-05-12 | -100.00 | $48.83 | — |
| 2022-05-11 | -100.00 | $48.86 | — |
| 2022-05-10 | -94.39 | $50.07 | — |
| 2022-05-09 | -100.00 | $49.58 | — |
| 2022-05-06 | -100.00 | $52.07 | — |
| 2022-05-05 | -100.00 | $52.81 | — |
| 2022-05-04 | -65.19 | $55.40 | — |
| 2022-05-03 | -92.97 | $53.80 | — |
| 2022-05-02 | -92.52 | $53.93 | — |
| 2022-04-29 | -100.00 | $53.28 | — |
| 2022-04-28 | -73.95 | $55.81 | — |
| 2022-04-27 | -96.40 | $53.94 | — |
| 2022-04-26 | -100.00 | $53.64 | — |
| 2022-04-25 | -90.99 | $55.52 | — |
| 2022-04-22 | -100.00 | $54.81 | — |
| 2022-04-21 | -100.00 | $56.44 | — |
| 2022-04-20 | -84.94 | $57.84 | — |
| 2022-04-19 | -76.53 | $58.32 | — |
| 2022-04-18 | -100.00 | $56.98 | — |
| 2022-04-14 | -100.00 | $57.09 | — |
| 2022-04-13 | -81.25 | $58.14 | — |
| 2022-04-12 | -100.00 | $57.09 | — |
| 2022-04-11 | -75.43 | $57.47 | — |
| 2022-04-08 | -47.36 | $58.65 | — |
| 2022-04-07 | -38.92 | $59.37 | — |
| 2022-04-06 | -40.09 | $59.27 | — |
| 2022-04-05 | -23.56 | $60.68 | — |
| 2022-04-04 | -8.44 | $61.97 | — |
| 2022-04-01 | -19.58 | $61.02 | — |
| 2022-03-31 | -21.57 | $60.85 | — |
| 2022-03-30 | -9.85 | $61.85 | — |
| 2022-03-29 | 0.00 | $62.69 | — |
| 2022-03-28 | 0.00 | $61.45 | — |
| 2022-03-25 | -1.66 | $60.68 | — |
| 2022-03-24 | 0.00 | $60.79 | — |
| 2022-03-23 | -15.91 | $59.55 | — |
| 2022-03-22 | 0.00 | $60.57 | — |
| 2022-03-21 | -4.17 | $59.67 | — |
| 2022-03-18 | 0.00 | $59.91 | — |
| 2022-03-17 | -19.96 | $58.57 | — |
| 2022-03-16 | -32.49 | $57.88 | — |
| 2022-03-15 | -77.79 | $55.77 | — |
| 2022-03-14 | -100.00 | $54.16 | — |
| 2022-03-11 | -88.84 | $55.00 | — |
| 2022-03-10 | -74.69 | $56.04 | — |
| 2022-03-09 | -70.51 | $56.48 | — |
| 2022-03-08 | -100.00 | $54.18 | — |
| 2022-03-07 | -100.00 | $54.32 | — |
| 2022-03-04 | -97.63 | $56.93 | — |
| 2022-03-03 | -77.76 | $58.19 | — |
| 2022-03-02 | -60.09 | $59.31 | — |
| 2022-03-01 | -75.24 | $58.35 | — |
| 2022-02-28 | -55.68 | $59.59 | — |
| 2022-02-25 | -54.42 | $59.67 | — |
| 2022-02-24 | -68.93 | $58.75 | — |
| 2022-02-23 | -100.00 | $56.78 | — |
| 2022-02-22 | -93.92 | $58.18 | — |
| 2022-02-21 | -93.92 | $58.18 | — |
| 2022-02-18 | -83.27 | $58.74 | — |
| 2022-02-17 | -68.06 | $59.54 | — |
| 2022-02-16 | -32.51 | $61.41 | — |
| 2022-02-15 | -30.23 | $61.53 | — |
| 2022-02-14 | -58.56 | $60.04 | — |
| 2022-02-11 | -59.51 | $59.99 | — |
| 2022-02-10 | -32.79 | $61.98 | — |
| 2022-02-09 | -14.19 | $63.12 | — |
| 2022-02-08 | -49.53 | $61.59 | — |
| 2022-02-07 | -57.10 | $61.03 | — |
| 2022-02-04 | -53.72 | $61.28 | — |
| 2022-02-03 | -66.58 | $60.33 | — |
| 2022-02-02 | -31.39 | $62.93 | — |
| 2022-02-01 | -37.89 | $62.45 | — |
| 2022-01-31 | -59.56 | $61.73 | — |
| 2022-01-28 | -80.46 | $59.88 | — |
| 2022-01-27 | -100.00 | $57.86 | — |
| 2022-01-26 | -99.41 | $58.24 | — |
| 2022-01-25 | -100.00 | $58.18 | — |
| 2022-01-24 | -96.17 | $59.71 | — |
| 2022-01-21 | -100.00 | $59.36 | — |
| 2022-01-20 | -100.00 | $61.09 | — |
| 2022-01-19 | -100.00 | $61.83 | — |
| 2022-01-18 | -100.00 | $62.34 | — |
| 2022-01-17 | -100.00 | $62.34 | — |
| 2022-01-14 | -97.22 | $63.99 | — |
| 2022-01-13 | -100.00 | $63.68 | — |
| 2022-01-12 | -91.98 | $65.25 | — |
| 2022-01-11 | -92.85 | $65.14 | — |
| 2022-01-10 | -100.00 | $64.24 | — |
| 2022-01-07 | -100.00 | $64.42 | — |
| 2022-01-06 | -99.84 | $65.09 | — |
| 2022-01-05 | -99.38 | $65.15 | — |
| 2022-01-04 | -81.65 | $67.43 | — |
| 2022-01-03 | -75.66 | $68.20 | — |
| 2021-12-31 | -77.92 | $67.91 | — |
| 2021-12-30 | -74.57 | $68.34 | — |
| 2021-12-29 | -74.11 | $68.40 | — |
| 2021-12-28 | -73.33 | $68.50 | — |
| 2021-12-27 | -70.14 | $68.91 | — |
| 2021-12-23 | -77.29 | $67.99 | — |
| 2021-12-22 | -80.33 | $67.60 | — |
| 2021-12-21 | -85.69 | $66.91 | — |
| 2021-12-20 | -100.00 | $65.07 | — |
| 2021-12-17 | -84.01 | $74.83 | — |
| 2021-12-16 | -84.87 | $74.98 | — |
| 2021-12-15 | -48.20 | $76.83 | — |
| 2021-12-14 | -80.80 | $75.20 | — |
| 2021-12-13 | -63.89 | $76.15 | — |
| 2021-12-10 | -44.05 | $77.20 | — |
| 2021-12-09 | -50.85 | $76.84 | — |
| 2021-12-08 | -30.25 | $77.93 | — |
| 2021-12-07 | -40.45 | $77.39 | — |
| 2021-12-06 | -82.23 | $75.18 | — |
| 2021-12-03 | -100.00 | $74.24 | — |
| 2021-12-02 | -78.12 | $75.46 | — |
| 2021-12-01 | -100.00 | $74.32 | — |
| 2021-11-30 | -100.00 | $75.79 | — |
| 2021-11-29 | -64.33 | $77.24 | — |
| 2021-11-26 | -100.00 | $75.97 | — |
| 2021-11-25 | -100.00 | $75.97 | — |
| 2021-11-24 | -52.57 | $77.69 | — |
| 2021-11-23 | -53.77 | $77.32 | — |
| 2021-11-22 | -48.66 | $77.53 | — |
| 2021-11-19 | -9.73 | $79.13 | — |
| 2021-11-18 | -7.06 | $79.24 | — |
| 2021-11-17 | -17.52 | $78.81 | — |
| 2021-11-16 | 0.00 | $79.53 | — |
| 2021-11-15 | -0.54 | $78.90 | — |
| 2021-11-12 | 0.00 | $78.92 | — |
| 2021-11-11 | -18.68 | $77.75 | — |
| 2021-11-10 | -23.22 | $77.43 | — |
| 2021-11-09 | 0.00 | $78.54 | — |
| 2021-11-08 | 0.00 | $78.19 | — |
| 2021-11-05 | 0.00 | $78.19 | — |
| 2021-11-04 | 0.00 | $78.02 | — |
| 2021-11-03 | 0.00 | $77.06 | — |
| 2021-11-02 | 0.00 | $76.54 | — |
| 2021-11-01 | -0.60 | $76.33 | — |
| 2021-10-29 | 0.00 | $76.36 | — |
| 2021-10-28 | 0.00 | $76.03 | — |
| 2021-10-27 | -9.75 | $75.42 | — |
| 2021-10-26 | -2.53 | $75.82 | — |
| 2021-10-25 | -6.50 | $75.60 | — |
| 2021-10-22 | 0.00 | $75.96 | — |
| 2021-10-21 | 0.00 | $75.96 | — |
| 2021-10-20 | -2.85 | $75.19 | — |
| 2021-10-19 | 0.00 | $75.33 | — |
| 2021-10-18 | 0.00 | $74.82 | — |
| 2021-10-15 | -6.27 | $74.31 | — |
| 2021-10-14 | -19.52 | $73.76 | — |
| 2021-10-13 | -54.42 | $72.48 | — |
| 2021-10-12 | -67.70 | $71.88 | — |
| 2021-10-11 | -69.25 | $71.81 | — |
| 2021-10-08 | -53.32 | $72.53 | — |
| 2021-10-07 | -49.78 | $72.69 | — |
| 2021-10-06 | -67.48 | $71.89 | — |
| 2021-10-05 | -79.96 | $71.36 | — |
| 2021-10-04 | -100.00 | $70.42 | — |
| 2021-10-01 | -77.06 | $72.19 | — |
| 2021-09-30 | -100.00 | $71.27 | — |
| 2021-09-29 | -100.00 | $71.61 | — |
| 2021-09-28 | -100.00 | $71.85 | — |
| 2021-09-27 | -56.79 | $73.94 | — |
| 2021-09-24 | -30.86 | $74.57 | — |
| 2021-09-23 | -31.28 | $74.56 | — |
| 2021-09-22 | -64.61 | $73.75 | — |
| 2021-09-21 | -90.95 | $73.11 | — |
| 2021-09-20 | -100.00 | $72.89 | — |
| 2021-09-17 | -76.39 | $74.22 | — |
| 2021-09-16 | -15.57 | $74.94 | — |
| 2021-09-15 | -16.10 | $74.80 | — |
| 2021-09-14 | -35.36 | $74.10 | — |
| 2021-09-13 | -31.01 | $74.25 | — |
| 2021-09-10 | -28.99 | $74.32 | — |
| 2021-09-09 | -14.20 | $74.83 | — |
| 2021-09-08 | -6.09 | $75.11 | — |
| 2021-09-07 | -1.16 | $75.28 | — |
| 2021-09-06 | -1.16 | $75.28 | — |
| 2021-09-03 | 0.00 | $75.32 | — |
| 2021-09-02 | -3.77 | $75.19 | — |
| 2021-09-01 | 0.00 | $75.32 | — |
| 2021-08-31 | -4.27 | $75.01 | — |
| 2021-08-30 | 0.00 | $75.15 | — |
| 2021-08-27 | 0.00 | $74.71 | — |
| 2021-08-26 | -20.78 | $73.89 | — |
| 2021-08-25 | 0.00 | $74.42 | — |
| 2021-08-24 | 0.00 | $74.24 | — |
| 2021-08-23 | 0.00 | $73.88 | — |
| 2021-08-20 | -59.44 | $72.88 | — |
| 2021-08-19 | -91.16 | $72.09 | — |
| 2021-08-18 | -100.00 | $71.87 | — |
| 2021-08-17 | -100.00 | $72.59 | — |
| 2021-08-16 | -51.28 | $73.16 | — |
| 2021-08-13 | -31.79 | $73.26 | — |
| 2021-08-12 | -37.28 | $73.07 | — |
| 2021-08-11 | -42.20 | $72.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.36
2026-08-07
Close Price
$96.75
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
20.86
Maximum
65.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.36 | $96.75 | — |
| 2026-08-06 | 11.17 | $95.87 | — |
| 2026-08-05 | 11.14 | $95.94 | — |
| 2026-08-04 | 11.10 | $96.50 | — |
| 2026-08-03 | 10.92 | $93.95 | — |
| 2026-07-31 | 11.22 | $91.82 | — |
| 2026-07-30 | 11.61 | $90.68 | — |
| 2026-07-29 | 11.74 | $87.68 | — |
| 2026-07-28 | 11.05 | $89.65 | — |
| 2026-07-27 | 10.71 | $90.25 | — |
| 2026-07-24 | 10.49 | $90.79 | — |
| 2026-07-23 | 10.37 | $91.73 | — |
| 2026-07-22 | 10.45 | $92.93 | — |
| 2026-07-21 | 10.81 | $93.34 | — |
| 2026-07-20 | 11.29 | $91.75 | — |
| 2026-07-17 | 11.39 | $91.51 | — |
| 2026-07-16 | 11.43 | $93.09 | — |
| 2026-07-15 | 11.82 | $95.09 | — |
| 2026-07-14 | 12.16 | $94.75 | — |
| 2026-07-13 | 12.60 | $93.57 | — |
| 2026-07-10 | 13.18 | $95.53 | — |
| 2026-07-09 | 13.46 | $95.17 | — |
| 2026-07-08 | 13.84 | $93.77 | — |
| 2026-07-07 | 14.57 | $93.43 | — |
| 2026-07-06 | 15.25 | $94.85 | — |
| 2026-07-02 | 15.79 | $93.71 | — |
| 2026-07-01 | 16.62 | $95.15 | — |
| 2026-06-30 | 17.14 | $96.77 | — |
| 2026-06-29 | 17.24 | $95.04 | — |
| 2026-06-26 | 17.73 | $92.74 | — |
| 2026-06-25 | 18.48 | $92.93 | — |
| 2026-06-24 | 19.31 | $93.05 | — |
| 2026-06-23 | 20.22 | $93.15 | — |
| 2026-06-22 | 21.19 | $95.22 | — |
| 2026-06-18 | 21.87 | $96.66 | — |
| 2026-06-17 | 22.16 | $95.17 | — |
| 2026-06-16 | 22.81 | $96.28 | — |
| 2026-06-15 | 23.16 | $97.17 | — |
| 2026-06-12 | 23.25 | $93.58 | — |
| 2026-06-11 | 24.22 | $93.34 | — |
| 2026-06-10 | 25.31 | $91.40 | — |
| 2026-06-09 | 26.23 | $93.42 | — |
| 2026-06-08 | 27.38 | $93.73 | — |
| 2026-06-05 | 28.49 | $93.15 | — |
| 2026-06-04 | 29.84 | $96.63 | — |
| 2026-06-03 | 29.86 | $96.56 | — |
| 2026-06-02 | 29.90 | $97.91 | — |
| 2026-06-01 | 29.27 | $98.14 | — |
| 2026-05-29 | 28.49 | $96.87 | — |
| 2026-05-28 | 27.94 | $96.35 | — |
| 2026-05-27 | 27.48 | $95.27 | — |
| 2026-05-26 | 27.26 | $95.20 | — |
| 2026-05-22 | 27.06 | $94.22 | — |
| 2026-05-21 | 27.10 | $94.20 | — |
| 2026-05-20 | 27.14 | $94.04 | — |
| 2026-05-19 | 27.23 | $92.80 | — |
| 2026-05-18 | 27.66 | $93.70 | — |
| 2026-05-15 | 27.72 | $94.15 | — |
| 2026-05-14 | 27.59 | $95.57 | — |
| 2026-05-13 | 26.76 | $94.34 | — |
| 2026-05-12 | 26.15 | $93.49 | — |
| 2026-05-11 | 25.71 | $93.80 | — |
| 2026-05-08 | 25.10 | $93.79 | — |
| 2026-05-07 | 24.45 | $93.13 | — |
| 2026-05-06 | 23.92 | $93.05 | — |
| 2026-05-05 | 23.38 | $91.40 | — |
| 2026-05-04 | 23.20 | $90.99 | — |
| 2026-05-01 | 23.11 | $91.06 | — |
| 2026-04-30 | 22.99 | $90.62 | — |
| 2026-04-29 | 22.97 | $90.37 | — |
| 2026-04-28 | 23.01 | $90.54 | — |
| 2026-04-27 | 22.98 | $91.50 | — |
| 2026-04-24 | 22.60 | $91.28 | — |
| 2026-04-23 | 22.25 | $90.02 | — |
| 2026-04-22 | 22.14 | $91.04 | — |
| 2026-04-21 | 21.64 | $89.57 | — |
| 2026-04-20 | 21.43 | $90.19 | — |
| 2026-04-17 | 20.97 | $90.60 | — |
| 2026-04-16 | 20.33 | $89.34 | — |
| 2026-04-15 | 19.91 | $89.35 | — |
| 2026-04-14 | 19.46 | $88.07 | — |
| 2026-04-13 | 19.26 | $86.35 | — |
| 2026-04-10 | 19.44 | $85.08 | — |
| 2026-04-09 | 19.95 | $84.74 | — |
| 2026-04-08 | 20.58 | $84.03 | — |
| 2026-04-07 | 21.44 | $81.52 | — |
| 2026-04-06 | 22.02 | $81.19 | — |
| 2026-04-02 | 22.53 | $80.86 | — |
| 2026-04-01 | 22.94 | $80.84 | — |
| 2026-03-31 | 23.38 | $80.06 | — |
| 2026-03-30 | 23.58 | $77.09 | — |
| 2026-03-27 | 22.67 | $77.57 | — |
| 2026-03-26 | 21.79 | $79.28 | — |
| 2026-03-25 | 21.21 | $81.41 | — |
| 2026-03-24 | 21.11 | $80.96 | — |
| 2026-03-23 | 20.80 | $81.74 | — |
| 2026-03-20 | 20.68 | $80.53 | — |
| 2026-03-19 | 20.03 | $82.06 | — |
| 2026-03-18 | 19.72 | $82.39 | — |
| 2026-03-17 | 19.48 | $83.60 | — |
| 2026-03-16 | 19.57 | $83.49 | — |
| 2026-03-13 | 19.62 | $82.46 | — |
| 2026-03-12 | 19.23 | $83.22 | — |
| 2026-03-11 | 19.02 | $84.89 | — |
| 2026-03-10 | 19.30 | $84.99 | — |
| 2026-03-09 | 19.63 | $85.02 | — |
| 2026-03-06 | 19.98 | $83.84 | — |
| 2026-03-05 | 19.86 | $85.24 | — |
| 2026-03-04 | 20.15 | $85.17 | — |
| 2026-03-03 | 20.43 | $84.25 | — |
| 2026-03-02 | 20.34 | $85.18 | — |
| 2026-02-27 | 20.51 | $85.06 | — |
| 2026-02-26 | 20.64 | $85.67 | — |
| 2026-02-25 | 20.95 | $86.67 | — |
| 2026-02-24 | 21.58 | $85.53 | — |
| 2026-02-23 | 21.79 | $84.84 | — |
| 2026-02-20 | 21.72 | $86.08 | — |
| 2026-02-19 | 22.00 | $85.41 | — |
| 2026-02-18 | 22.01 | $85.69 | — |
| 2026-02-17 | 22.09 | $85.11 | — |
| 2026-02-13 | 21.93 | $84.80 | — |
| 2026-02-12 | 21.62 | $85.21 | — |
| 2026-02-11 | 21.40 | $86.67 | — |
| 2026-02-10 | 21.55 | $86.94 | — |
| 2026-02-09 | 21.79 | $87.12 | — |
| 2026-02-06 | 22.08 | $86.38 | — |
| 2026-02-05 | 22.11 | $84.15 | — |
| 2026-02-04 | 21.18 | $85.59 | — |
| 2026-02-03 | 20.52 | $86.66 | — |
| 2026-02-02 | 20.10 | $88.51 | — |
| 2026-01-30 | 20.20 | $88.44 | — |
| 2026-01-29 | 20.28 | $89.49 | — |
| 2026-01-28 | 20.70 | $90.02 | — |
| 2026-01-27 | 21.34 | $90.03 | — |
| 2026-01-26 | 22.02 | $89.25 | — |
| 2026-01-23 | 22.40 | $88.68 | — |
| 2026-01-22 | 22.56 | $88.31 | — |
| 2026-01-21 | 22.56 | $87.71 | — |
| 2026-01-20 | 22.29 | $87.04 | — |
| 2026-01-16 | 21.69 | $89.26 | — |
| 2026-01-15 | 21.67 | $89.36 | — |
| 2026-01-14 | 21.67 | $89.09 | — |
| 2026-01-13 | 21.54 | $90.46 | — |
| 2026-01-12 | 21.82 | $90.84 | — |
| 2026-01-09 | 22.24 | $90.64 | — |
| 2026-01-08 | 22.60 | $89.94 | — |
| 2026-01-07 | 22.67 | $90.68 | — |
| 2026-01-06 | 22.97 | $90.45 | — |
| 2026-01-05 | 23.18 | $89.81 | — |
| 2026-01-02 | 23.14 | $89.61 | — |
| 2025-12-31 | 23.01 | $89.63 | — |
| 2025-12-30 | 22.88 | $90.30 | — |
| 2025-12-29 | 22.90 | $90.49 | — |
| 2025-12-26 | 22.97 | $90.90 | — |
| 2025-12-24 | 23.14 | $90.80 | — |
| 2025-12-23 | 23.28 | $90.58 | — |
| 2025-12-22 | 23.36 | $89.92 | — |
| 2025-12-19 | 23.22 | $89.35 | — |
| 2025-12-18 | 22.89 | $88.02 | — |
| 2025-12-17 | 22.09 | $86.84 | — |
| 2025-12-16 | 20.80 | $88.43 | — |
| 2025-12-15 | 19.68 | $88.30 | — |
| 2025-12-12 | 18.45 | $88.72 | — |
| 2025-12-11 | 17.22 | $90.46 | — |
| 2025-12-10 | 16.20 | $90.52 | — |
| 2025-12-09 | 15.12 | $90.45 | — |
| 2025-12-08 | 13.97 | $90.40 | — |
| 2025-12-05 | 12.74 | $90.31 | — |
| 2025-12-04 | 11.43 | $100.84 | — |
| 2025-12-03 | 11.71 | $100.72 | — |
| 2025-12-02 | 12.04 | $101.05 | — |
| 2025-12-01 | 12.27 | $100.55 | — |
| 2025-11-28 | 12.67 | $101.12 | — |
| 2025-11-26 | 12.90 | $100.73 | — |
| 2025-11-25 | 13.25 | $99.98 | — |
| 2025-11-24 | 13.84 | $99.23 | — |
| 2025-11-21 | 14.46 | $97.04 | — |
| 2025-11-20 | 14.39 | $96.60 | — |
| 2025-11-19 | 14.16 | $98.60 | — |
| 2025-11-18 | 14.46 | $97.82 | — |
| 2025-11-17 | 14.49 | $98.99 | — |
| 2025-11-14 | 14.88 | $99.93 | — |
| 2025-11-13 | 15.59 | $99.70 | — |
| 2025-11-12 | 16.26 | $101.82 | — |
| 2025-11-11 | 16.51 | $101.91 | — |
| 2025-11-10 | 16.74 | $102.25 | — |
| 2025-11-07 | 16.85 | $99.95 | — |
| 2025-11-06 | 17.71 | $100.11 | — |
| 2025-11-05 | 18.56 | $101.47 | — |
| 2025-11-04 | 18.93 | $101.31 | — |
| 2025-11-03 | 19.37 | $103.01 | — |
| 2025-10-31 | 19.11 | $102.68 | — |
| 2025-10-30 | 18.93 | $102.48 | — |
| 2025-10-29 | 18.79 | $104.00 | — |
| 2025-10-28 | 17.94 | $103.36 | — |
| 2025-10-27 | 17.21 | $102.49 | — |
| 2025-10-24 | 16.66 | $100.83 | — |
| 2025-10-23 | 16.58 | $99.85 | — |
| 2025-10-22 | 16.83 | $99.07 | — |
| 2025-10-21 | 17.39 | $99.70 | — |
| 2025-10-20 | 17.70 | $99.67 | — |
| 2025-10-17 | 18.03 | $98.79 | — |
| 2025-10-16 | 18.70 | $98.46 | — |
| 2025-10-15 | 19.53 | $98.83 | — |
| 2025-10-14 | 20.25 | $98.45 | — |
| 2025-10-13 | 21.15 | $99.34 | — |
| 2025-10-10 | 21.74 | $97.32 | — |
| 2025-10-09 | 22.63 | $100.43 | — |
| 2025-10-08 | 22.50 | $100.49 | — |
| 2025-10-07 | 22.32 | $99.54 | — |
| 2025-10-06 | 22.51 | $100.05 | — |
| 2025-10-03 | 22.38 | $99.82 | — |
| 2025-10-02 | 22.34 | $100.04 | — |
| 2025-10-01 | 22.16 | $99.79 | — |
| 2025-09-30 | 22.07 | $99.36 | — |
| 2025-09-29 | 22.12 | $98.95 | — |
| 2025-09-26 | 22.33 | $98.54 | — |
| 2025-09-25 | 22.71 | $98.14 | — |
| 2025-09-24 | 23.26 | $98.67 | — |
| 2025-09-23 | 23.57 | $99.22 | — |
| 2025-09-22 | 23.60 | $100.31 | — |
| 2025-09-19 | 23.01 | $99.66 | — |
| 2025-09-18 | 22.58 | $98.94 | — |
| 2025-09-17 | 22.37 | $98.14 | — |
| 2025-09-16 | 22.44 | $98.77 | — |
| 2025-09-15 | 22.14 | $98.95 | — |
| 2025-09-12 | 21.71 | $98.20 | — |
| 2025-09-11 | 21.51 | $98.25 | — |
| 2025-09-10 | 21.27 | $98.01 | — |
| 2025-09-09 | 21.09 | $97.33 | — |
| 2025-09-08 | 21.14 | $97.01 | — |
| 2025-09-05 | 21.30 | $96.33 | — |
| 2025-09-04 | 21.71 | $96.61 | — |
| 2025-09-03 | 22.01 | $95.65 | — |
| 2025-09-02 | 22.68 | $94.97 | — |
| 2025-08-29 | 23.65 | $95.69 | — |
| 2025-08-28 | 24.34 | $96.87 | — |
| 2025-08-27 | 24.47 | $96.30 | — |
| 2025-08-26 | 24.80 | $96.05 | — |
| 2025-08-25 | 25.25 | $95.47 | — |
| 2025-08-22 | 25.94 | $95.71 | — |
| 2025-08-21 | 26.54 | $94.45 | — |
| 2025-08-20 | 27.67 | $94.76 | — |
| 2025-08-19 | 28.72 | $95.19 | — |
| 2025-08-18 | 29.61 | $96.60 | — |
| 2025-08-15 | 29.82 | $96.55 | — |
| 2025-08-14 | 30.06 | $96.80 | — |
| 2025-08-13 | 30.17 | $96.60 | — |
| 2025-08-12 | 30.35 | $96.81 | — |
| 2025-08-11 | 30.43 | $95.61 | — |
| 2025-08-08 | 30.87 | $95.97 | — |
| 2025-08-07 | 31.16 | $95.36 | — |
| 2025-08-06 | 31.65 | $95.73 | — |
| 2025-08-05 | 31.98 | $94.75 | — |
| 2025-08-04 | 32.63 | $95.75 | — |
| 2025-08-01 | 32.82 | $93.92 | — |
| 2025-07-31 | 33.61 | $95.84 | — |
| 2025-07-30 | 33.26 | $95.70 | — |
| 2025-07-29 | 32.95 | $95.39 | — |
| 2025-07-28 | 32.71 | $95.82 | — |
| 2025-07-25 | 32.17 | $95.46 | — |
| 2025-07-24 | 31.70 | $95.08 | — |
| 2025-07-23 | 31.31 | $94.56 | — |
| 2025-07-22 | 31.04 | $93.73 | — |
| 2025-07-21 | 31.01 | $94.38 | — |
| 2025-07-18 | 30.57 | $94.17 | — |
| 2025-07-17 | 30.16 | $94.29 | — |
| 2025-07-16 | 29.67 | $93.63 | — |
| 2025-07-15 | 29.32 | $93.44 | — |
| 2025-07-14 | 29.00 | $93.16 | — |
| 2025-07-11 | 28.75 | $92.92 | — |
| 2025-07-10 | 28.54 | $93.19 | — |
| 2025-07-09 | 28.18 | $93.37 | — |
| 2025-07-08 | 27.72 | $92.39 | — |
| 2025-07-07 | 27.46 | $92.52 | — |
| 2025-07-03 | 27.12 | $93.10 | — |
| 2025-07-02 | 26.50 | $91.92 | — |
| 2025-07-01 | 26.10 | $91.30 | — |
| 2025-06-30 | 25.83 | $92.28 | — |
| 2025-06-27 | 25.07 | $91.74 | — |
| 2025-06-26 | 24.39 | $91.00 | — |
| 2025-06-25 | 23.84 | $90.04 | — |
| 2025-06-24 | 23.49 | $89.66 | — |
| 2025-06-23 | 23.21 | $88.24 | — |
| 2025-06-20 | 23.30 | $87.42 | — |
| 2025-06-18 | 23.64 | $87.95 | — |
| 2025-06-17 | 23.76 | $88.14 | — |
| 2025-06-16 | 23.81 | $88.71 | — |
| 2025-06-13 | 23.62 | $87.60 | — |
| 2025-06-12 | 23.70 | $88.93 | — |
| 2025-06-11 | 23.19 | $88.56 | — |
| 2025-06-10 | 22.73 | $88.77 | — |
| 2025-06-09 | 22.16 | $88.40 | — |
| 2025-06-06 | 21.63 | $88.50 | — |
| 2025-06-05 | 21.04 | $87.77 | — |
| 2025-06-04 | 20.57 | $87.92 | — |
| 2025-06-03 | 20.02 | $87.34 | — |
| 2025-06-02 | 19.57 | $86.70 | — |
| 2025-05-30 | 19.22 | $86.03 | — |
| 2025-05-29 | 19.00 | $86.10 | — |
| 2025-05-28 | 18.75 | $85.73 | — |
| 2025-05-27 | 18.56 | $86.16 | — |
| 2025-05-23 | 18.22 | $84.13 | — |
| 2025-05-22 | 18.29 | $84.87 | — |
| 2025-05-21 | 18.13 | $84.71 | — |
| 2025-05-20 | 17.98 | $85.88 | — |
| 2025-05-19 | 17.46 | $86.30 | — |
| 2025-05-16 | 16.77 | $86.13 | — |
| 2025-05-15 | 16.07 | $85.68 | — |
| 2025-05-14 | 15.42 | $85.68 | — |
| 2025-05-13 | 14.72 | $85.09 | — |
| 2025-05-12 | 14.09 | $83.80 | — |
| 2025-05-09 | 13.62 | $80.54 | — |
| 2025-05-08 | 13.75 | $80.78 | — |
| 2025-05-07 | 13.81 | $79.81 | — |
| 2025-05-06 | 14.07 | $79.81 | — |
| 2025-05-05 | 14.35 | $80.49 | — |
| 2025-05-02 | 14.48 | $80.96 | — |
| 2025-05-01 | 14.52 | $79.52 | — |
| 2025-04-30 | 14.81 | $78.34 | — |
| 2025-04-29 | 15.33 | $78.12 | — |
| 2025-04-28 | 15.93 | $77.68 | — |
| 2025-04-25 | 16.64 | $77.85 | — |
| 2025-04-24 | 17.35 | $76.82 | — |
| 2025-04-23 | 18.25 | $74.60 | — |
| 2025-04-22 | 18.79 | $72.81 | — |
| 2025-04-21 | 19.00 | $70.89 | — |
| 2025-04-17 | 18.82 | $72.86 | — |
| 2025-04-16 | 18.91 | $72.96 | — |
| 2025-04-15 | 19.03 | $75.21 | — |
| 2025-04-14 | 19.49 | $75.20 | — |
| 2025-04-11 | 19.98 | $74.93 | — |
| 2025-04-10 | 20.45 | $73.49 | — |
| 2025-04-09 | 20.67 | $76.52 | — |
| 2025-04-08 | 21.35 | $68.58 | — |
| 2025-04-07 | 20.16 | $69.59 | — |
| 2025-04-04 | 19.03 | $69.23 | — |
| 2025-04-03 | 17.74 | $73.46 | — |
| 2025-04-02 | 16.95 | $77.84 | — |
| 2025-04-01 | 16.95 | $77.24 | — |
| 2025-03-31 | 16.75 | $76.61 | — |
| 2025-03-28 | 16.35 | $76.68 | — |
| 2025-03-27 | 15.93 | $78.75 | — |
| 2025-03-26 | 15.92 | $79.24 | — |
| 2025-03-25 | 16.01 | $81.07 | — |
| 2025-03-24 | 16.55 | $80.77 | — |
| 2025-03-21 | 17.03 | $79.08 | — |
| 2025-03-20 | 17.04 | $78.88 | — |
| 2025-03-19 | 16.98 | $79.08 | — |
| 2025-03-18 | 16.96 | $77.91 | — |
| 2025-03-17 | 16.59 | $79.26 | — |
| 2025-03-14 | 16.47 | $78.97 | — |
| 2025-03-13 | 16.26 | $76.96 | — |
| 2025-03-12 | 15.40 | $78.41 | — |
| 2025-03-11 | 14.76 | $77.23 | — |
| 2025-03-10 | 13.68 | $77.26 | — |
| 2025-03-07 | 12.55 | $80.18 | — |
| 2025-03-06 | 11.89 | $79.88 | — |
| 2025-03-05 | 11.09 | $82.26 | — |
| 2025-03-04 | 10.75 | $80.97 | — |
| 2025-03-03 | 9.95 | $81.47 | — |
| 2025-02-28 | 9.22 | $83.77 | — |
| 2025-02-27 | 8.98 | $82.30 | — |
| 2025-02-26 | 8.20 | $84.68 | — |
| 2025-02-25 | 8.01 | $83.82 | — |
| 2025-02-24 | 7.47 | $84.69 | — |
| 2025-02-21 | 7.16 | $85.61 | — |
| 2025-02-20 | 7.12 | $87.59 | — |
| 2025-02-19 | 7.20 | $88.10 | — |
| 2025-02-18 | 7.08 | $88.03 | — |
| 2025-02-14 | 6.98 | $88.08 | — |
| 2025-02-13 | 6.85 | $87.92 | — |
| 2025-02-12 | 6.76 | $86.95 | — |
| 2025-02-11 | 6.98 | $87.16 | — |
| 2025-02-10 | 7.13 | $87.34 | — |
| 2025-02-07 | 7.23 | $86.40 | — |
| 2025-02-06 | 7.60 | $87.40 | — |
| 2025-02-05 | 7.70 | $86.88 | — |
| 2025-02-04 | 7.94 | $86.37 | — |
| 2025-02-03 | 8.35 | $85.58 | — |
| 2025-01-31 | 8.56 | $86.33 | — |
| 2025-01-30 | 9.00 | $86.75 | — |
| 2025-01-29 | 9.37 | $86.41 | — |
| 2025-01-28 | 9.85 | $87.00 | — |
| 2025-01-27 | 10.19 | $85.03 | — |
| 2025-01-24 | 10.35 | $88.30 | — |
| 2025-01-23 | 10.27 | $88.66 | — |
| 2025-01-22 | 10.05 | $88.18 | — |
| 2025-01-21 | 9.95 | $86.66 | — |
| 2025-01-17 | 10.28 | $85.78 | — |
| 2025-01-16 | 10.74 | $84.76 | — |
| 2025-01-15 | 10.87 | $85.21 | — |
| 2025-01-14 | 11.15 | $83.49 | — |
| 2025-01-13 | 10.83 | $83.75 | — |
| 2025-01-10 | 10.55 | $84.11 | — |
| 2025-01-08 | 10.36 | $85.61 | — |
| 2025-01-07 | 10.59 | $85.43 | — |
| 2025-01-06 | 10.77 | $87.14 | — |
| 2025-01-03 | 11.18 | $86.10 | — |
| 2025-01-02 | 11.58 | $84.86 | — |
| 2024-12-31 | 11.55 | $84.65 | — |
| 2024-12-30 | 11.44 | $85.36 | — |
| 2024-12-27 | 11.53 | $86.25 | — |
| 2024-12-26 | 11.89 | $87.52 | — |
| 2024-12-24 | 12.34 | $87.52 | — |
| 2024-12-23 | 12.81 | $86.56 | — |
| 2024-12-20 | 13.36 | $85.58 | — |
| 2024-12-19 | 13.59 | $84.73 | — |
| 2024-12-18 | 13.53 | $84.59 | — |
| 2024-12-17 | 13.41 | $87.41 | — |
| 2024-12-16 | 14.08 | $87.98 | — |
| 2024-12-13 | 14.58 | $87.19 | — |
| 2024-12-12 | 15.32 | $87.09 | — |
| 2024-12-11 | 16.06 | $87.56 | — |
| 2024-12-10 | 16.81 | $86.10 | — |
| 2024-12-09 | 17.29 | $86.56 | — |
| 2024-12-06 | 17.93 | $87.30 | — |
| 2024-12-05 | 18.85 | $91.19 | — |
| 2024-12-04 | 18.21 | $91.51 | — |
| 2024-12-03 | 17.36 | $90.02 | — |
| 2024-12-02 | 16.90 | $89.52 | — |
| 2024-11-29 | 16.58 | $88.79 | — |
| 2024-11-27 | 16.50 | $88.06 | — |
| 2024-11-26 | 16.68 | $88.79 | — |
| 2024-11-25 | 16.49 | $88.02 | — |
| 2024-11-22 | 16.58 | $87.94 | — |
| 2024-11-21 | 16.70 | $87.94 | — |
| 2024-11-20 | 16.82 | $87.60 | — |
| 2024-11-19 | 17.08 | $87.59 | — |
| 2024-11-18 | 17.35 | $86.56 | — |
| 2024-11-15 | 17.99 | $86.39 | — |
| 2024-11-14 | 18.73 | $88.61 | — |
| 2024-11-13 | 18.52 | $89.02 | — |
| 2024-11-12 | 18.08 | $89.12 | — |
| 2024-11-11 | 17.58 | $88.86 | — |
| 2024-11-08 | 17.12 | $89.16 | — |
| 2024-11-07 | 16.49 | $89.19 | — |
| 2024-11-06 | 15.81 | $87.97 | — |
| 2024-11-05 | 15.42 | $85.85 | — |
| 2024-11-04 | 15.68 | $84.67 | — |
| 2024-11-01 | 16.40 | $84.88 | — |
| 2024-10-31 | 17.08 | $84.23 | — |
| 2024-10-30 | 17.91 | $86.53 | — |
| 2024-10-29 | 17.84 | $86.95 | — |
| 2024-10-28 | 17.54 | $86.10 | — |
| 2024-10-25 | 17.54 | $85.96 | — |
| 2024-10-24 | 17.58 | $85.64 | — |
| 2024-10-23 | 17.75 | $85.37 | — |
| 2024-10-22 | 18.03 | $86.72 | — |
| 2024-10-21 | 17.62 | $86.62 | — |
| 2024-10-18 | 17.23 | $86.35 | — |
| 2024-10-17 | 16.89 | $85.88 | — |
| 2024-10-16 | 16.70 | $85.71 | — |
| 2024-10-15 | 16.55 | $85.51 | — |
| 2024-10-14 | 16.45 | $86.77 | — |
| 2024-10-11 | 15.74 | $86.01 | — |
| 2024-10-10 | 15.21 | $85.48 | — |
| 2024-10-09 | 14.81 | $85.48 | — |
| 2024-10-08 | 14.39 | $84.89 | — |
| 2024-10-07 | 14.12 | $83.53 | — |
| 2024-10-04 | 14.28 | $84.35 | — |
| 2024-10-03 | 14.08 | $83.40 | — |
| 2024-10-02 | 14.19 | $83.26 | — |
| 2024-10-01 | 14.36 | $83.08 | — |
| 2024-09-30 | 14.60 | $84.19 | — |
| 2024-09-27 | 14.36 | $83.94 | — |
| 2024-09-26 | 14.20 | $84.46 | — |
| 2024-09-25 | 13.79 | $84.11 | — |
| 2024-09-24 | 13.46 | $83.97 | — |
| 2024-09-23 | 13.16 | $83.55 | — |
| 2024-09-20 | 12.95 | $83.42 | — |
| 2024-09-19 | 12.77 | $83.66 | — |
| 2024-09-18 | 12.49 | $81.78 | — |
| 2024-09-17 | 12.72 | $82.19 | — |
| 2024-09-16 | 12.81 | $82.08 | — |
| 2024-09-13 | 12.94 | $82.13 | — |
| 2024-09-12 | 13.05 | $81.60 | — |
| 2024-09-11 | 13.32 | $80.75 | — |
| 2024-09-10 | 13.82 | $78.93 | — |
| 2024-09-09 | 14.21 | $78.20 | — |
| 2024-09-06 | 14.38 | $77.23 | — |
| 2024-09-05 | 14.24 | $79.04 | — |
| 2024-09-04 | 14.56 | $79.07 | — |
| 2024-09-03 | 14.92 | $79.36 | — |
| 2024-08-30 | 15.37 | $81.95 | — |
| 2024-08-29 | 15.72 | $81.03 | — |
| 2024-08-28 | 16.37 | $81.39 | — |
| 2024-08-27 | 16.94 | $82.21 | — |
| 2024-08-26 | 17.26 | $82.00 | — |
| 2024-08-23 | 17.66 | $82.63 | — |
| 2024-08-22 | 17.87 | $81.63 | — |
| 2024-08-21 | 18.35 | $82.88 | — |
| 2024-08-20 | 18.44 | $82.41 | — |
| 2024-08-19 | 18.65 | $82.52 | — |
| 2024-08-16 | 18.83 | $81.58 | — |
| 2024-08-15 | 19.26 | $81.58 | — |
| 2024-08-14 | 19.70 | $79.83 | — |
| 2024-08-13 | 20.61 | $79.44 | — |
| 2024-08-12 | 21.67 | $77.68 | — |
| 2024-08-09 | 22.34 | $76.85 | — |
| 2024-08-08 | 22.80 | $76.85 | — |
| 2024-08-07 | 23.28 | $74.63 | — |
| 2024-08-06 | 23.07 | $75.50 | — |
| 2024-08-05 | 23.03 | $74.39 | — |
| 2024-08-02 | 22.60 | $76.89 | — |
| 2024-08-01 | 22.68 | $78.83 | — |
| 2024-07-31 | 23.26 | $80.33 | — |
| 2024-07-30 | 24.33 | $78.01 | — |
| 2024-07-29 | 24.54 | $79.07 | — |
| 2024-07-26 | 25.10 | $79.15 | — |
| 2024-07-25 | 25.71 | $78.22 | — |
| 2024-07-24 | 25.95 | $79.02 | — |
| 2024-07-23 | 26.45 | $82.01 | — |
| 2024-07-22 | 27.59 | $81.94 | — |
| 2024-07-19 | 28.81 | $80.55 | — |
| 2024-07-18 | 29.95 | $81.05 | — |
| 2024-07-17 | 31.35 | $81.48 | — |
| 2024-07-16 | 32.99 | $84.16 | — |
| 2024-07-15 | 33.25 | $84.36 | — |
| 2024-07-12 | 33.40 | $84.28 | — |
| 2024-07-11 | 33.58 | $83.90 | — |
| 2024-07-10 | 33.90 | $85.51 | — |
| 2024-07-09 | 33.11 | $84.52 | — |
| 2024-07-08 | 32.57 | $84.55 | — |
| 2024-07-05 | 31.98 | $84.50 | — |
| 2024-07-03 | 31.37 | $83.75 | — |
| 2024-07-02 | 30.96 | $83.10 | — |
| 2024-07-01 | 30.74 | $82.65 | — |
| 2024-06-28 | 30.67 | $82.16 | — |
| 2024-06-27 | 30.78 | $82.78 | — |
| 2024-06-26 | 30.46 | $82.66 | — |
| 2024-06-25 | 30.15 | $82.41 | — |
| 2024-06-24 | 29.92 | $81.34 | — |
| 2024-06-21 | 30.05 | $82.27 | — |
| 2024-06-20 | 29.52 | $82.53 | — |
| 2024-06-18 | 28.76 | $83.14 | — |
| 2024-06-17 | 27.47 | $82.86 | — |
| 2024-06-14 | 26.18 | $82.15 | — |
| 2024-06-13 | 25.02 | $81.96 | — |
| 2024-06-12 | 23.84 | $81.59 | — |
| 2024-06-11 | 22.71 | $80.47 | — |
| 2024-06-10 | 21.87 | $79.98 | — |
| 2024-06-07 | 21.15 | $79.58 | — |
| 2024-06-06 | 20.54 | $79.67 | — |
| 2024-06-05 | 19.83 | $79.72 | — |
| 2024-06-04 | 19.05 | $78.07 | — |
| 2024-06-03 | 18.84 | $77.83 | — |
| 2024-05-31 | 18.73 | $77.22 | — |
| 2024-05-30 | 18.88 | $77.22 | — |
| 2024-05-29 | 19.05 | $78.14 | — |
| 2024-05-28 | 18.62 | $78.57 | — |
| 2024-05-24 | 17.87 | $78.06 | — |
| 2024-05-23 | 17.27 | $77.40 | — |
| 2024-05-22 | 16.90 | $77.35 | — |
| 2024-05-21 | 16.53 | $77.42 | — |
| 2024-05-20 | 16.10 | $77.26 | — |
| 2024-05-17 | 15.71 | $76.81 | — |
| 2024-05-16 | 15.47 | $76.88 | — |
| 2024-05-15 | 15.17 | $77.24 | — |
| 2024-05-14 | 14.66 | $76.03 | — |
| 2024-05-13 | 14.56 | $75.62 | — |
| 2024-05-10 | 14.62 | $75.81 | — |
| 2024-05-09 | 14.59 | $75.71 | — |
| 2024-05-08 | 14.59 | $75.47 | — |
| 2024-05-07 | 14.68 | $75.48 | — |
| 2024-05-06 | 14.77 | $75.41 | — |
| 2024-05-03 | 14.90 | $74.35 | — |
| 2024-05-02 | 15.40 | $73.12 | — |
| 2024-05-01 | 16.00 | $72.17 | — |
| 2024-04-30 | 16.21 | $72.38 | — |
| 2024-04-29 | 16.50 | $73.60 | — |
| 2024-04-26 | 17.29 | $73.77 | — |
| 2024-04-25 | 18.19 | $72.38 | — |
| 2024-04-24 | 18.52 | $72.87 | — |
| 2024-04-23 | 19.05 | $73.11 | — |
| 2024-04-22 | 19.70 | $71.99 | — |
| 2024-04-19 | 19.86 | $71.25 | — |
| 2024-04-18 | 19.65 | $72.83 | — |
| 2024-04-17 | 20.00 | $73.21 | — |
| 2024-04-16 | 20.53 | $74.08 | — |
| 2024-04-15 | 21.48 | $73.89 | — |
| 2024-04-12 | 22.39 | $75.03 | — |
| 2024-04-11 | 23.24 | $76.17 | — |
| 2024-04-10 | 23.50 | $75.20 | — |
| 2024-04-09 | 24.22 | $75.54 | — |
| 2024-04-08 | 24.77 | $75.63 | — |
| 2024-04-05 | 25.29 | $75.80 | — |
| 2024-04-04 | 25.74 | $74.55 | — |
| 2024-04-03 | 26.78 | $75.67 | — |
| 2024-04-02 | 27.19 | $75.44 | — |
| 2024-04-01 | 27.73 | $75.95 | — |
| 2024-03-28 | 27.95 | $75.88 | — |
| 2024-03-27 | 28.22 | $75.99 | — |
| 2024-03-26 | 28.43 | $75.92 | — |
| 2024-03-25 | 28.67 | $76.22 | — |
| 2024-03-22 | 28.76 | $76.58 | — |
| 2024-03-21 | 28.62 | $76.42 | — |
| 2024-03-20 | 28.53 | $76.09 | — |
| 2024-03-19 | 28.54 | $75.34 | — |
| 2024-03-18 | 28.79 | $74.81 | — |
| 2024-03-15 | 29.24 | $74.25 | — |
| 2024-03-14 | 29.91 | $75.04 | — |
| 2024-03-13 | 30.20 | $74.95 | — |
| 2024-03-12 | 30.53 | $75.23 | — |
| 2024-03-11 | 30.73 | $73.75 | — |
| 2024-03-08 | 31.44 | $74.31 | — |
| 2024-03-07 | 31.88 | $75.29 | — |
| 2024-03-06 | 31.79 | $74.08 | — |
| 2024-03-05 | 32.09 | $73.66 | — |
| 2024-03-04 | 32.56 | $74.71 | — |
| 2024-03-01 | 32.40 | $74.84 | — |
| 2024-02-29 | 32.14 | $73.89 | — |
| 2024-02-28 | 32.16 | $73.26 | — |
| 2024-02-27 | 32.41 | $73.54 | — |
| 2024-02-26 | 32.50 | $73.55 | — |
| 2024-02-23 | 32.58 | $73.72 | — |
| 2024-02-22 | 32.57 | $73.89 | — |
| 2024-02-21 | 32.45 | $71.43 | — |
| 2024-02-20 | 33.16 | $71.76 | — |
| 2024-02-16 | 33.71 | $72.59 | — |
| 2024-02-15 | 33.76 | $73.08 | — |
| 2024-02-14 | 33.47 | $73.15 | — |
| 2024-02-13 | 33.12 | $72.15 | — |
| 2024-02-12 | 33.06 | $73.01 | — |
| 2024-02-09 | 32.38 | $73.36 | — |
| 2024-02-08 | 31.40 | $72.55 | — |
| 2024-02-07 | 30.58 | $72.48 | — |
| 2024-02-06 | 29.73 | $71.44 | — |
| 2024-02-05 | 29.15 | $71.59 | — |
| 2024-02-02 | 28.42 | $71.52 | — |
| 2024-02-01 | 27.67 | $69.81 | — |
| 2024-01-31 | 27.44 | $68.81 | — |
| 2024-01-30 | 27.59 | $70.10 | — |
| 2024-01-29 | 26.71 | $70.39 | — |
| 2024-01-26 | 25.50 | $69.61 | — |
| 2024-01-25 | 24.50 | $69.77 | — |
| 2024-01-24 | 23.30 | $69.42 | — |
| 2024-01-23 | 22.15 | $68.90 | — |
| 2024-01-22 | 21.12 | $68.61 | — |
| 2024-01-19 | 20.15 | $68.49 | — |
| 2024-01-18 | 19.17 | $67.44 | — |
| 2024-01-17 | 18.58 | $66.61 | — |
| 2024-01-16 | 18.35 | $66.87 | — |
| 2024-01-12 | 17.89 | $66.81 | — |
| 2024-01-11 | 17.44 | $66.69 | — |
| 2024-01-10 | 17.02 | $66.48 | — |
| 2024-01-09 | 16.67 | $65.77 | — |
| 2024-01-08 | 16.66 | $65.53 | — |
| 2024-01-05 | 16.76 | $64.14 | — |
| 2024-01-04 | 17.58 | $64.04 | — |
| 2024-01-03 | 18.37 | $64.25 | — |
| 2024-01-02 | 19.34 | $64.75 | — |
| 2023-12-29 | 20.02 | $65.75 | — |
| 2023-12-28 | 19.97 | $65.92 | — |
| 2023-12-27 | 19.78 | $65.85 | — |
| 2023-12-26 | 19.61 | $65.77 | — |
| 2023-12-22 | 19.47 | $65.52 | — |
| 2023-12-21 | 19.45 | $65.45 | — |
| 2023-12-20 | 19.46 | $64.73 | — |
| 2023-12-19 | 19.83 | $65.69 | — |
| 2023-12-18 | 19.51 | $65.33 | — |
| 2023-12-15 | 19.34 | $64.60 | — |
| 2023-12-14 | 19.56 | $64.96 | — |
| 2023-12-13 | 19.50 | $64.96 | — |
| 2023-12-12 | 19.44 | $64.25 | — |
| 2023-12-11 | 19.75 | $63.68 | — |
| 2023-12-08 | 20.41 | $63.53 | — |
| 2023-12-07 | 21.21 | $63.26 | — |
| 2023-12-06 | 22.21 | $64.35 | — |
| 2023-12-05 | 22.47 | $64.75 | — |
| 2023-12-04 | 22.42 | $64.54 | — |
| 2023-12-01 | 22.48 | $65.21 | — |
| 2023-11-30 | 21.96 | $65.07 | — |
| 2023-11-29 | 21.47 | $65.08 | — |
| 2023-11-28 | 20.96 | $65.09 | — |
| 2023-11-27 | 20.41 | $65.08 | — |
| 2023-11-24 | 19.83 | $65.14 | — |
| 2023-11-22 | 19.18 | $65.21 | — |
| 2023-11-21 | 18.44 | $64.88 | — |
| 2023-11-20 | 17.78 | $65.13 | — |
| 2023-11-17 | 16.92 | $64.37 | — |
| 2023-11-16 | 16.28 | $64.41 | — |
| 2023-11-15 | 15.58 | $64.13 | — |
| 2023-11-14 | 14.94 | $64.42 | — |
| 2023-11-13 | 14.08 | $63.40 | — |
| 2023-11-10 | 13.54 | $63.47 | — |
| 2023-11-09 | 12.92 | $62.21 | — |
| 2023-11-08 | 12.75 | $62.54 | — |
| 2023-11-07 | 12.39 | $62.31 | — |
| 2023-11-06 | 12.09 | $61.81 | — |
| 2023-11-03 | 11.98 | $61.44 | — |
| 2023-11-02 | 12.01 | $60.81 | — |
| 2023-11-01 | 12.31 | $59.83 | — |
| 2023-10-31 | 12.83 | $58.79 | — |
| 2023-10-30 | 12.84 | $58.65 | — |
| 2023-10-27 | 12.76 | $57.82 | — |
| 2023-10-26 | 12.19 | $57.57 | — |
| 2023-10-25 | 11.44 | $58.63 | — |
| 2023-10-24 | 11.06 | $59.81 | — |
| 2023-10-23 | 11.19 | $59.35 | — |
| 2023-10-20 | 11.05 | $59.15 | — |
| 2023-10-19 | 10.78 | $59.94 | — |
| 2023-10-18 | 10.87 | $60.35 | — |
| 2023-10-17 | 11.17 | $61.41 | — |
| 2023-10-16 | 11.44 | $61.50 | — |
| 2023-10-13 | 11.68 | $60.79 | — |
| 2023-10-12 | 12.28 | $61.41 | — |
| 2023-10-11 | 12.58 | $61.71 | — |
| 2023-10-10 | 12.71 | $61.21 | — |
| 2023-10-09 | 13.10 | $60.88 | — |
| 2023-10-06 | 13.70 | $60.63 | — |
| 2023-10-05 | 14.38 | $59.56 | — |
| 2023-10-04 | 14.47 | $59.68 | — |
| 2023-10-03 | 14.62 | $58.90 | — |
| 2023-10-02 | 14.27 | $60.06 | — |
| 2023-09-29 | 14.48 | $59.51 | — |
| 2023-09-28 | 14.32 | $59.55 | — |
| 2023-09-27 | 14.16 | $59.10 | — |
| 2023-09-26 | 13.68 | $58.98 | — |
| 2023-09-25 | 13.09 | $59.85 | — |
| 2023-09-22 | 12.86 | $59.58 | — |
| 2023-09-21 | 12.43 | $59.53 | — |
| 2023-09-20 | 11.95 | $60.71 | — |
| 2023-09-19 | 12.01 | $61.50 | — |
| 2023-09-18 | 12.53 | $61.67 | — |
| 2023-09-15 | 13.18 | $61.52 | — |
| 2023-09-14 | 13.77 | $62.62 | — |
| 2023-09-13 | 13.89 | $62.31 | — |
| 2023-09-12 | 14.20 | $62.07 | — |
| 2023-09-11 | 14.66 | $62.75 | — |
| 2023-09-08 | 14.68 | $62.26 | — |
| 2023-09-07 | 14.97 | $62.23 | — |
| 2023-09-06 | 15.30 | $62.48 | — |
| 2023-09-05 | 15.48 | $62.96 | — |
| 2023-09-01 | 15.34 | $63.00 | — |
| 2023-08-31 | 15.17 | $62.80 | — |
| 2023-08-30 | 15.08 | $62.76 | — |
| 2023-08-29 | 15.01 | $62.40 | — |
| 2023-08-28 | 15.09 | $61.26 | — |
| 2023-08-25 | 15.73 | $60.83 | — |
| 2023-08-24 | 16.48 | $60.45 | — |
| 2023-08-23 | 17.05 | $61.68 | — |
| 2023-08-22 | 17.54 | $60.75 | — |
| 2023-08-21 | 18.33 | $60.93 | — |
| 2023-08-18 | 19.26 | $60.05 | — |
| 2023-08-17 | 19.67 | $60.10 | — |
| 2023-08-16 | 20.13 | $60.75 | — |
| 2023-08-15 | 20.98 | $61.23 | — |
| 2023-08-14 | 22.01 | $61.76 | — |
| 2023-08-11 | 22.73 | $60.99 | — |
| 2023-08-10 | 23.89 | $61.36 | — |
| 2023-08-09 | 24.94 | $61.27 | — |
| 2023-08-08 | 26.11 | $61.99 | — |
| 2023-08-07 | 26.85 | $62.41 | — |
| 2023-08-04 | 27.32 | $61.76 | — |
| 2023-08-03 | 28.18 | $61.71 | — |
| 2023-08-02 | 29.11 | $61.69 | — |
| 2023-08-01 | 30.10 | $63.07 | — |
| 2023-07-31 | 30.08 | $63.17 | — |
| 2023-07-28 | 29.97 | $63.08 | — |
| 2023-07-27 | 29.90 | $62.03 | — |
| 2023-07-26 | 30.32 | $62.37 | — |
| 2023-07-25 | 30.48 | $62.62 | — |
| 2023-07-24 | 30.43 | $62.17 | — |
| 2023-07-21 | 30.59 | $62.07 | — |
| 2023-07-20 | 30.80 | $62.11 | — |
| 2023-07-19 | 31.00 | $63.20 | — |
| 2023-07-18 | 30.26 | $63.28 | — |
| 2023-07-17 | 29.41 | $62.66 | — |
| 2023-07-14 | 28.73 | $62.16 | — |
| 2023-07-13 | 28.22 | $62.02 | — |
| 2023-07-12 | 27.73 | $61.21 | — |
| 2023-07-11 | 27.57 | $60.63 | — |
| 2023-07-10 | 27.68 | $60.38 | — |
| 2023-07-07 | 27.92 | $60.26 | — |
| 2023-07-06 | 28.24 | $60.45 | — |
| 2023-07-05 | 28.43 | $60.85 | — |
| 2023-07-03 | 28.30 | $60.95 | — |
| 2023-06-30 | 28.09 | $61.01 | — |
| 2023-06-29 | 27.82 | $60.13 | — |
| 2023-06-28 | 27.89 | $60.03 | — |
| 2023-06-27 | 28.02 | $59.99 | — |
| 2023-06-26 | 28.17 | $59.05 | — |
| 2023-06-23 | 28.75 | $59.62 | — |
| 2023-06-22 | 28.96 | $60.15 | — |
| 2023-06-21 | 28.77 | $59.65 | — |
| 2023-06-20 | 28.78 | $60.10 | — |
| 2023-06-16 | 28.43 | $60.26 | — |
| 2023-06-15 | 27.94 | $60.73 | — |
| 2023-06-14 | 27.03 | $59.91 | — |
| 2023-06-13 | 26.36 | $59.66 | — |
| 2023-06-12 | 25.74 | $59.26 | — |
| 2023-06-09 | 25.24 | $58.45 | — |
| 2023-06-08 | 25.04 | $58.36 | — |
| 2023-06-07 | 24.87 | $57.80 | — |
| 2023-06-06 | 24.93 | $58.82 | — |
| 2023-06-05 | 24.18 | $58.78 | — |
| 2023-06-02 | 23.40 | $58.77 | — |
| 2023-06-01 | 22.58 | $58.25 | — |
| 2023-05-31 | 21.91 | $57.46 | — |
| 2023-05-30 | 21.52 | $57.94 | — |
| 2023-05-26 | 20.73 | $57.95 | — |
| 2023-05-25 | 19.88 | $56.88 | — |
| 2023-05-24 | 19.42 | $55.54 | — |
| 2023-05-23 | 19.61 | $55.80 | — |
| 2023-05-22 | 19.60 | $56.67 | — |
| 2023-05-19 | 18.82 | $56.61 | — |
| 2023-05-18 | 18.02 | $56.78 | — |
| 2023-05-17 | 17.03 | $55.90 | — |
| 2023-05-16 | 16.39 | $55.19 | — |
| 2023-05-15 | 16.11 | $55.28 | — |
| 2023-05-12 | 15.73 | $54.87 | — |
| 2023-05-11 | 15.57 | $54.97 | — |
| 2023-05-10 | 15.31 | $54.98 | — |
| 2023-05-09 | 15.03 | $54.46 | — |
| 2023-05-08 | 15.02 | $54.72 | — |
| 2023-05-05 | 14.81 | $54.57 | — |
| 2023-05-04 | 14.67 | $53.57 | — |
| 2023-05-03 | 15.11 | $53.80 | — |
| 2023-05-02 | 15.41 | $54.16 | — |
| 2023-05-01 | 15.44 | $54.58 | — |
| 2023-04-28 | 15.14 | $54.49 | — |
| 2023-04-27 | 14.87 | $54.15 | — |
| 2023-04-26 | 14.77 | $53.06 | — |
| 2023-04-25 | 15.32 | $52.69 | — |
| 2023-04-24 | 16.10 | $53.87 | — |
| 2023-04-21 | 16.02 | $53.96 | — |
| 2023-04-20 | 15.85 | $53.90 | — |
| 2023-04-19 | 15.71 | $54.12 | — |
| 2023-04-18 | 15.37 | $54.11 | — |
| 2023-04-17 | 15.02 | $54.03 | — |
| 2023-04-14 | 14.69 | $53.99 | — |
| 2023-04-13 | 14.36 | $54.09 | — |
| 2023-04-12 | 13.95 | $53.23 | — |
| 2023-04-11 | 13.94 | $53.51 | — |
| 2023-04-10 | 13.74 | $53.73 | — |
| 2023-04-06 | 13.35 | $53.64 | — |
| 2023-04-05 | 13.00 | $53.33 | — |
| 2023-04-04 | 12.76 | $53.78 | — |
| 2023-04-03 | 12.21 | $54.08 | — |
| 2023-03-31 | 11.41 | $54.00 | — |
| 2023-03-30 | 10.61 | $53.18 | — |
| 2023-03-29 | 10.10 | $52.77 | — |
| 2023-03-28 | 9.75 | $51.94 | — |
| 2023-03-27 | 9.79 | $52.12 | — |
| 2023-03-24 | 9.73 | $52.23 | — |
| 2023-03-23 | 9.59 | $52.22 | — |
| 2023-03-22 | 9.44 | $51.74 | — |
| 2023-03-21 | 9.51 | $52.42 | — |
| 2023-03-20 | 9.20 | $51.68 | — |
| 2023-03-17 | 9.20 | $51.52 | — |
| 2023-03-16 | 9.28 | $51.77 | — |
| 2023-03-15 | 9.23 | $50.52 | — |
| 2023-03-14 | 9.65 | $50.58 | — |
| 2023-03-13 | 10.13 | $49.54 | — |
| 2023-03-10 | 10.06 | $49.38 | — |
| 2023-03-09 | 9.90 | $50.26 | — |
| 2023-03-08 | 10.14 | $51.19 | — |
| 2023-03-07 | 10.45 | $50.97 | — |
| 2023-03-06 | 10.90 | $51.62 | — |
| 2023-03-03 | 11.00 | $51.65 | — |
| 2023-03-02 | 11.09 | $50.75 | — |
| 2023-03-01 | 11.64 | $50.21 | — |
| 2023-02-28 | 11.99 | $50.44 | — |
| 2023-02-27 | 12.48 | $50.60 | — |
| 2023-02-24 | 13.08 | $50.28 | — |
| 2023-02-23 | 13.54 | $51.14 | — |
| 2023-02-22 | 14.05 | $50.58 | — |
| 2023-02-21 | 14.71 | $50.62 | — |
| 2023-02-20 | 15.43 | $50.62 | — |
| 2023-02-17 | 16.19 | $51.68 | — |
| 2023-02-16 | 16.57 | $51.97 | — |
| 2023-02-15 | 16.82 | $53.02 | — |
| 2023-02-14 | 16.48 | $52.84 | — |
| 2023-02-13 | 16.20 | $52.45 | — |
| 2023-02-10 | 16.04 | $51.75 | — |
| 2023-02-09 | 16.16 | $51.95 | — |
| 2023-02-08 | 16.17 | $52.30 | — |
| 2023-02-07 | 16.00 | $53.02 | — |
| 2023-02-06 | 15.41 | $52.05 | — |
| 2023-02-03 | 15.14 | $52.42 | — |
| 2023-02-02 | 14.64 | $53.23 | — |
| 2023-02-01 | 13.61 | $52.21 | — |
| 2023-01-31 | 12.88 | $51.30 | — |
| 2023-01-30 | 12.46 | $50.42 | — |
| 2023-01-27 | 12.40 | $51.28 | — |
| 2023-01-26 | 11.77 | $51.10 | — |
| 2023-01-25 | 11.19 | $50.45 | — |
| 2023-01-24 | 10.86 | $50.54 | — |
| 2023-01-23 | 10.46 | $50.67 | — |
| 2023-01-20 | 9.95 | $49.89 | — |
| 2023-01-19 | 9.75 | $48.65 | — |
| 2023-01-18 | 10.14 | $49.09 | — |
| 2023-01-17 | 10.30 | $49.75 | — |
| 2023-01-16 | 10.06 | $49.75 | — |
| 2023-01-13 | 9.81 | $49.69 | — |
| 2023-01-12 | 9.57 | $49.38 | — |
| 2023-01-11 | 9.46 | $49.09 | — |
| 2023-01-10 | 9.47 | $48.29 | — |
| 2023-01-09 | 9.85 | $47.96 | — |
| 2023-01-06 | 10.32 | $47.58 | — |
| 2023-01-05 | 10.63 | $46.43 | — |
| 2023-01-04 | 10.33 | $47.27 | — |
| 2023-01-03 | 10.40 | $47.10 | — |
| 2023-01-02 | 10.37 | $47.10 | — |
| 2022-12-30 | 10.33 | $47.35 | — |
| 2022-12-29 | 10.41 | $47.47 | — |
| 2022-12-28 | 10.54 | $46.47 | — |
| 2022-12-27 | 10.15 | $47.04 | — |
| 2022-12-26 | 9.98 | $47.04 | — |
| 2022-12-23 | 9.79 | $47.45 | — |
| 2022-12-22 | 9.75 | $47.24 | — |
| 2022-12-21 | 9.61 | $48.25 | — |
| 2022-12-20 | 9.85 | $47.48 | — |
| 2022-12-19 | 9.75 | $47.68 | — |
| 2022-12-16 | 9.71 | $48.30 | — |
| 2022-12-15 | 9.92 | $48.76 | — |
| 2022-12-14 | 10.32 | $50.19 | — |
| 2022-12-13 | 10.34 | $50.44 | — |
| 2022-12-12 | 10.25 | $50.04 | — |
| 2022-12-09 | 10.30 | $49.14 | — |
| 2022-12-08 | 10.72 | $49.55 | — |
| 2022-12-07 | 10.98 | $48.93 | — |
| 2022-12-06 | 11.51 | $49.09 | — |
| 2022-12-05 | 12.00 | $50.00 | — |
| 2022-12-02 | 12.11 | $50.97 | — |
| 2022-12-01 | 11.77 | $51.07 | — |
| 2022-11-30 | 11.35 | $51.01 | — |
| 2022-11-29 | 10.93 | $48.91 | — |
| 2022-11-28 | 11.26 | $49.11 | — |
| 2022-11-25 | 11.51 | $49.80 | — |
| 2022-11-24 | 11.45 | $49.80 | — |
| 2022-11-23 | 11.39 | $49.89 | — |
| 2022-11-22 | 11.28 | $49.39 | — |
| 2022-11-21 | 11.34 | $48.67 | — |
| 2022-11-18 | 11.66 | $49.06 | — |
| 2022-11-17 | 11.83 | $48.95 | — |
| 2022-11-16 | 12.05 | $49.16 | — |
| 2022-11-15 | 12.20 | $49.77 | — |
| 2022-11-14 | 12.13 | $49.14 | — |
| 2022-11-11 | 12.24 | $49.65 | — |
| 2022-11-10 | 12.17 | $49.03 | — |
| 2022-11-09 | 12.28 | $45.77 | — |
| 2022-11-08 | 12.30 | $46.85 | — |
| 2022-11-07 | 12.72 | $46.55 | — |
| 2022-11-04 | 13.03 | $46.03 | — |
| 2022-11-03 | 13.15 | $45.53 | — |
| 2022-11-02 | 13.05 | $46.06 | — |
| 2022-11-01 | 13.13 | $47.50 | — |
| 2022-10-31 | 13.71 | $47.91 | — |
| 2022-10-28 | 14.38 | $48.32 | — |
| 2022-10-27 | 14.93 | $47.31 | — |
| 2022-10-26 | 15.55 | $47.67 | — |
| 2022-10-25 | 16.33 | $48.49 | — |
| 2022-10-24 | 16.92 | $47.58 | — |
| 2022-10-21 | 17.74 | $47.08 | — |
| 2022-10-20 | 18.42 | $45.97 | — |
| 2022-10-19 | 18.68 | $46.13 | — |
| 2022-10-18 | 19.01 | $46.50 | — |
| 2022-10-17 | 19.47 | $45.98 | — |
| 2022-10-14 | 19.75 | $44.56 | — |
| 2022-10-13 | 19.43 | $45.83 | — |
| 2022-10-12 | 19.46 | $44.93 | — |
| 2022-10-11 | 19.07 | $45.02 | — |
| 2022-10-10 | 18.68 | $45.54 | — |
| 2022-10-07 | 18.41 | $46.13 | — |
| 2022-10-06 | 18.30 | $47.84 | — |
| 2022-10-05 | 18.73 | $48.20 | — |
| 2022-10-04 | 19.30 | $48.13 | — |
| 2022-10-03 | 19.88 | $46.48 | — |
| 2022-09-30 | 19.78 | $45.23 | — |
| 2022-09-29 | 19.04 | $46.01 | — |
| 2022-09-28 | 18.47 | $47.05 | — |
| 2022-09-27 | 18.19 | $46.12 | — |
| 2022-09-26 | 17.39 | $46.06 | — |
| 2022-09-23 | 16.51 | $46.45 | — |
| 2022-09-22 | 15.69 | $47.21 | — |
| 2022-09-21 | 15.05 | $47.77 | — |
| 2022-09-20 | 14.53 | $48.63 | — |
| 2022-09-19 | 14.26 | $49.22 | — |
| 2022-09-16 | 14.18 | $48.91 | — |
| 2022-09-15 | 13.94 | $49.41 | — |
| 2022-09-14 | 13.85 | $50.13 | — |
| 2022-09-13 | 14.01 | $49.87 | — |
| 2022-09-12 | 14.06 | $52.46 | — |
| 2022-09-09 | 14.47 | $51.86 | — |
| 2022-09-08 | 15.16 | $50.85 | — |
| 2022-09-07 | 15.56 | $50.44 | — |
| 2022-09-06 | 15.79 | $49.51 | — |
| 2022-09-05 | 15.54 | $49.51 | — |
| 2022-09-02 | 15.28 | $49.66 | — |
| 2022-09-01 | 15.05 | $50.22 | — |
| 2022-08-31 | 15.01 | $50.40 | — |
| 2022-08-30 | 15.02 | $50.86 | — |
| 2022-08-29 | 15.20 | $51.35 | — |
| 2022-08-26 | 15.56 | $51.86 | — |
| 2022-08-25 | 16.12 | $53.94 | — |
| 2022-08-24 | 16.36 | $53.01 | — |
| 2022-08-23 | 16.98 | $52.90 | — |
| 2022-08-22 | 17.67 | $53.04 | — |
| 2022-08-19 | 18.34 | $54.34 | — |
| 2022-08-18 | 18.45 | $55.35 | — |
| 2022-08-17 | 18.04 | $55.22 | — |
| 2022-08-16 | 17.65 | $55.76 | — |
| 2022-08-15 | 16.94 | $55.78 | — |
| 2022-08-12 | 16.19 | $55.46 | — |
| 2022-08-11 | 15.49 | $54.43 | — |
| 2022-08-10 | 15.04 | $54.69 | — |
| 2022-08-09 | 14.44 | $53.30 | — |
| 2022-08-08 | 14.24 | $53.91 | — |
| 2022-08-05 | 13.73 | $54.08 | — |
| 2022-08-04 | 13.11 | $54.08 | — |
| 2022-08-03 | 12.45 | $53.77 | — |
| 2022-08-02 | 11.84 | $52.76 | — |
| 2022-08-01 | 11.50 | $52.87 | — |
| 2022-07-29 | 11.08 | $52.98 | — |
| 2022-07-28 | 10.60 | $51.96 | — |
| 2022-07-27 | 10.38 | $51.04 | — |
| 2022-07-26 | 10.42 | $49.24 | — |
| 2022-07-25 | 10.86 | $50.23 | — |
| 2022-07-22 | 11.17 | $50.38 | — |
| 2022-07-21 | 11.43 | $51.28 | — |
| 2022-07-20 | 11.36 | $50.70 | — |
| 2022-07-19 | 11.46 | $49.92 | — |
| 2022-07-18 | 11.84 | $48.36 | — |
| 2022-07-15 | 12.11 | $48.70 | — |
| 2022-07-14 | 12.51 | $47.77 | — |
| 2022-07-13 | 12.56 | $47.82 | — |
| 2022-07-12 | 12.63 | $47.88 | — |
| 2022-07-11 | 12.72 | $48.61 | — |
| 2022-07-08 | 13.04 | $49.44 | — |
| 2022-07-07 | 13.66 | $49.48 | — |
| 2022-07-06 | 14.31 | $48.45 | — |
| 2022-07-05 | 14.65 | $48.23 | — |
| 2022-07-04 | 14.93 | $48.23 | — |
| 2022-07-01 | 15.23 | $47.55 | — |
| 2022-06-30 | 15.31 | $47.27 | — |
| 2022-06-29 | 15.31 | $47.99 | — |
| 2022-06-28 | 15.48 | $47.98 | — |
| 2022-06-27 | 15.65 | $49.47 | — |
| 2022-06-24 | 16.21 | $49.95 | — |
| 2022-06-23 | 16.93 | $47.90 | — |
| 2022-06-22 | 17.06 | $47.14 | — |
| 2022-06-21 | 16.95 | $47.21 | — |
| 2022-06-20 | 16.85 | $47.21 | — |
| 2022-06-17 | 16.74 | $46.10 | — |
| 2022-06-16 | 16.28 | $45.50 | — |
| 2022-06-15 | 15.60 | $47.52 | — |
| 2022-06-14 | 15.27 | $46.37 | — |
| 2022-06-13 | 14.55 | $46.42 | — |
| 2022-06-10 | 13.79 | $48.82 | — |
| 2022-06-09 | 13.47 | $50.77 | — |
| 2022-06-08 | 13.58 | $52.30 | — |
| 2022-06-07 | 14.12 | $52.81 | — |
| 2022-06-06 | 14.83 | $52.36 | — |
| 2022-06-03 | 15.45 | $52.18 | — |
| 2022-06-02 | 16.04 | $53.32 | — |
| 2022-06-01 | 16.80 | $51.62 | — |
| 2022-05-31 | 17.29 | $51.98 | — |
| 2022-05-30 | 17.90 | $51.98 | — |
| 2022-05-27 | 18.54 | $52.34 | — |
| 2022-05-26 | 19.30 | $50.75 | — |
| 2022-05-25 | 19.67 | $49.51 | — |
| 2022-05-24 | 19.68 | $48.69 | — |
| 2022-05-23 | 19.44 | $49.89 | — |
| 2022-05-20 | 19.43 | $49.13 | — |
| 2022-05-19 | 19.18 | $49.13 | — |
| 2022-05-18 | 18.91 | $49.05 | — |
| 2022-05-17 | 18.61 | $51.41 | — |
| 2022-05-16 | 18.74 | $50.15 | — |
| 2022-05-13 | 18.50 | $50.76 | — |
| 2022-05-12 | 18.37 | $48.83 | — |
| 2022-05-11 | 17.64 | $48.86 | — |
| 2022-05-10 | 16.87 | $50.07 | — |
| 2022-05-09 | 16.26 | $49.58 | — |
| 2022-05-06 | 15.46 | $52.07 | — |
| 2022-05-05 | 15.06 | $52.81 | — |
| 2022-05-04 | 14.78 | $55.40 | — |
| 2022-05-03 | 15.03 | $53.80 | — |
| 2022-05-02 | 14.81 | $53.93 | — |
| 2022-04-29 | 14.61 | $53.28 | — |
| 2022-04-28 | 14.19 | $55.81 | — |
| 2022-04-27 | 14.30 | $53.94 | — |
| 2022-04-26 | 13.81 | $53.64 | — |
| 2022-04-25 | 13.19 | $55.52 | — |
| 2022-04-22 | 12.95 | $54.81 | — |
| 2022-04-21 | 12.45 | $56.44 | — |
| 2022-04-20 | 12.30 | $57.84 | — |
| 2022-04-19 | 12.51 | $58.32 | — |
| 2022-04-18 | 12.86 | $56.98 | — |
| 2022-04-14 | 12.80 | $57.09 | — |
| 2022-04-13 | 12.76 | $58.14 | — |
| 2022-04-12 | 12.99 | $57.09 | — |
| 2022-04-11 | 12.89 | $57.47 | — |
| 2022-04-08 | 12.88 | $58.65 | — |
| 2022-04-07 | 13.17 | $59.37 | — |
| 2022-04-06 | 13.66 | $59.27 | — |
| 2022-04-05 | 14.15 | $60.68 | — |
| 2022-04-04 | 14.75 | $61.97 | — |
| 2022-04-01 | 14.99 | $61.02 | — |
| 2022-03-31 | 15.49 | $60.85 | — |
| 2022-03-30 | 16.06 | $61.85 | — |
| 2022-03-29 | 16.37 | $62.69 | — |
| 2022-03-28 | 16.45 | $61.45 | — |
| 2022-03-25 | 16.82 | $60.68 | — |
| 2022-03-24 | 17.40 | $60.79 | — |
| 2022-03-23 | 17.99 | $59.55 | — |
| 2022-03-22 | 18.90 | $60.57 | — |
| 2022-03-21 | 19.60 | $59.67 | — |
| 2022-03-18 | 20.55 | $59.91 | — |
| 2022-03-17 | 21.49 | $58.57 | — |
| 2022-03-16 | 22.44 | $57.88 | — |
| 2022-03-15 | 23.25 | $55.77 | — |
| 2022-03-14 | 23.53 | $54.16 | — |
| 2022-03-11 | 23.32 | $55.00 | — |
| 2022-03-10 | 23.26 | $56.04 | — |
| 2022-03-09 | 23.39 | $56.48 | — |
| 2022-03-08 | 23.63 | $54.18 | — |
| 2022-03-07 | 23.14 | $54.32 | — |
| 2022-03-04 | 22.64 | $56.93 | — |
| 2022-03-03 | 22.62 | $58.19 | — |
| 2022-03-02 | 22.86 | $59.31 | — |
| 2022-03-01 | 23.39 | $58.35 | — |
| 2022-02-28 | 23.63 | $59.59 | — |
| 2022-02-25 | 24.17 | $59.67 | — |
| 2022-02-24 | 24.76 | $58.75 | — |
| 2022-02-23 | 25.10 | $56.78 | — |
| 2022-02-22 | 24.78 | $58.18 | — |
| 2022-02-21 | 24.73 | $58.18 | — |
| 2022-02-18 | 24.67 | $58.74 | — |
| 2022-02-17 | 24.73 | $59.54 | — |
| 2022-02-16 | 24.96 | $61.41 | — |
| 2022-02-15 | 25.62 | $61.53 | — |
| 2022-02-14 | 26.35 | $60.04 | — |
| 2022-02-11 | 26.65 | $59.99 | — |
| 2022-02-10 | 26.95 | $61.98 | — |
| 2022-02-09 | 27.71 | $63.12 | — |
| 2022-02-08 | 28.79 | $61.59 | — |
| 2022-02-07 | 29.44 | $61.03 | — |
| 2022-02-04 | 29.95 | $61.28 | — |
| 2022-02-03 | 30.54 | $60.33 | — |
| 2022-02-02 | 30.85 | $62.93 | — |
| 2022-02-01 | 31.76 | $62.45 | — |
| 2022-01-31 | 32.56 | $61.73 | — |
| 2022-01-28 | 33.16 | $59.88 | — |
| 2022-01-27 | 33.12 | $57.86 | — |
| 2022-01-26 | 32.20 | $58.24 | — |
| 2022-01-25 | 31.29 | $58.18 | — |
| 2022-01-24 | 30.30 | $59.71 | — |
| 2022-01-21 | 29.51 | $59.36 | — |
| 2022-01-20 | 28.51 | $61.09 | — |
| 2022-01-19 | 27.75 | $61.83 | — |
| 2022-01-18 | 27.07 | $62.34 | — |
| 2022-01-17 | 26.45 | $62.34 | — |
| 2022-01-14 | 25.80 | $63.99 | — |
| 2022-01-13 | 25.42 | $63.68 | — |
| 2022-01-12 | 24.90 | $65.25 | — |
| 2022-01-11 | 24.66 | $65.14 | — |
| 2022-01-10 | 24.37 | $64.24 | — |
| 2022-01-07 | 23.72 | $64.42 | — |
| 2022-01-06 | 23.07 | $65.09 | — |
| 2022-01-05 | 22.50 | $65.15 | — |
| 2022-01-04 | 21.91 | $67.43 | — |
| 2022-01-03 | 21.70 | $68.20 | — |
| 2021-12-31 | 21.64 | $67.91 | — |
| 2021-12-30 | 21.48 | $68.34 | — |
| 2021-12-29 | 21.40 | $68.40 | — |
| 2021-12-28 | 21.32 | $68.50 | — |
| 2021-12-27 | 21.26 | $68.91 | — |
| 2021-12-23 | 21.26 | $67.99 | — |
| 2021-12-22 | 21.02 | $67.60 | — |
| 2021-12-21 | 20.66 | $66.91 | — |
| 2021-12-20 | 20.10 | $65.07 | — |
| 2021-12-17 | 19.01 | $74.83 | — |
| 2021-12-16 | 19.68 | $74.98 | — |
| 2021-12-15 | 20.43 | $76.83 | — |
| 2021-12-14 | 21.23 | $75.20 | — |
| 2021-12-13 | 22.10 | $76.15 | — |
| 2021-12-10 | 23.20 | $77.20 | — |
| 2021-12-09 | 23.99 | $76.84 | — |
| 2021-12-08 | 24.94 | $77.93 | — |
| 2021-12-07 | 25.54 | $77.39 | — |
| 2021-12-06 | 26.32 | $75.18 | — |
| 2021-12-03 | 27.54 | $74.24 | — |
| 2021-12-02 | 28.47 | $75.46 | — |
| 2021-12-01 | 29.86 | $74.32 | — |
| 2021-11-30 | 30.86 | $75.79 | — |
| 2021-11-29 | 32.47 | $77.24 | — |
| 2021-11-26 | 33.55 | $75.97 | — |
| 2021-11-25 | 35.21 | $75.97 | — |
| 2021-11-24 | 36.96 | $77.69 | — |
| 2021-11-23 | 37.93 | $77.32 | — |
| 2021-11-22 | 39.09 | $77.53 | — |
| 2021-11-19 | 40.21 | $79.13 | — |
| 2021-11-18 | 40.39 | $79.24 | — |
| 2021-11-17 | 40.51 | $78.81 | — |
| 2021-11-16 | 40.77 | $79.53 | — |
| 2021-11-15 | 40.55 | $78.90 | — |
| 2021-11-12 | 40.50 | $78.92 | — |
| 2021-11-11 | 40.43 | $77.75 | — |
| 2021-11-10 | 40.70 | $77.43 | — |
| 2021-11-09 | 41.09 | $78.54 | — |
| 2021-11-08 | 40.72 | $78.19 | — |
| 2021-11-05 | 40.43 | $78.19 | — |
| 2021-11-04 | 40.12 | $78.02 | — |
| 2021-11-03 | 39.83 | $77.06 | — |
| 2021-11-02 | 39.79 | $76.54 | — |
| 2021-11-01 | 39.90 | $76.33 | — |
| 2021-10-29 | 40.08 | $76.36 | — |
| 2021-10-28 | 40.24 | $76.03 | — |
| 2021-10-27 | 40.51 | $75.42 | — |
| 2021-10-26 | 40.96 | $75.82 | — |
| 2021-10-25 | 41.21 | $75.60 | — |
| 2021-10-22 | 41.54 | $75.96 | — |
| 2021-10-21 | 41.68 | $75.96 | — |
| 2021-10-20 | 41.83 | $75.19 | — |
| 2021-10-19 | 42.17 | $75.33 | — |
| 2021-10-18 | 42.45 | $74.82 | — |
| 2021-10-15 | 42.87 | $74.31 | — |
| 2021-10-14 | 43.44 | $73.76 | — |
| 2021-10-13 | 44.16 | $72.48 | — |
| 2021-10-12 | 45.26 | $71.88 | — |
| 2021-10-11 | 46.57 | $71.81 | — |
| 2021-10-08 | 47.98 | $72.53 | — |
| 2021-10-07 | 49.16 | $72.69 | — |
| 2021-10-06 | 50.34 | $71.89 | — |
| 2021-10-05 | 51.77 | $71.36 | — |
| 2021-10-04 | 53.42 | $70.42 | — |
| 2021-10-01 | 55.39 | $72.19 | — |
| 2021-09-30 | 56.75 | $71.27 | — |
| 2021-09-29 | 58.42 | $71.61 | — |
| 2021-09-28 | 60.02 | $71.85 | — |
| 2021-09-27 | 61.62 | $73.94 | — |
| 2021-09-24 | 62.34 | $74.57 | — |
| 2021-09-23 | 62.77 | $74.56 | — |
| 2021-09-22 | 63.23 | $73.75 | — |
| 2021-09-21 | 63.84 | $73.11 | — |
| 2021-09-20 | 64.58 | $72.89 | — |
| 2021-09-17 | 65.39 | $74.22 | — |
| 2021-09-16 | 65.61 | $74.94 | — |
| 2021-09-15 | 65.46 | $74.80 | — |
| 2021-09-14 | 65.32 | $74.10 | — |
| 2021-09-13 | 65.25 | $74.25 | — |
| 2021-09-10 | 65.09 | $74.32 | — |
| 2021-09-09 | 64.90 | $74.83 | — |
| 2021-09-08 | 64.46 | $75.11 | — |
| 2021-09-07 | 63.87 | $75.28 | — |
| 2021-09-06 | 63.18 | $75.28 | — |
| 2021-09-03 | 62.45 | $75.32 | — |
| 2021-09-02 | 61.66 | $75.19 | — |
| 2021-09-01 | 60.85 | $75.32 | — |
| 2021-08-31 | 59.94 | $75.01 | — |
| 2021-08-30 | 58.99 | $75.15 | — |
| 2021-08-27 | 57.95 | $74.71 | — |
| 2021-08-26 | 56.88 | $73.89 | — |
| 2021-08-25 | 55.77 | $74.42 | — |
| 2021-08-24 | 54.45 | $74.24 | — |
| 2021-08-23 | 53.06 | $73.88 | — |
| 2021-08-20 | 51.62 | $72.88 | — |
| 2021-08-19 | 50.12 | $72.09 | — |
| 2021-08-18 | 48.57 | $71.87 | — |
| 2021-08-17 | 46.95 | $72.59 | — |
| 2021-08-16 | 45.06 | $73.16 | — |
| 2021-08-13 | 42.93 | $73.26 | — |
| 2021-08-12 | 40.67 | $73.07 | — |
| 2021-08-11 | 38.29 | $72.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected