Is Nuveen Real Asset Income and Growth Fund (JRI) a Buy, Sell, or Hold?
NYSE : JRI
Nuveen Real Asset Income and Growth Fund
$12.98 USD
$0.04 (0.31%)
- Volume
- 62.88K
- Average Volume
- 136.37K
- Market Capitalization
- $356.28M
- P/E Ratio
- 7.25
- Dividend Yield
- 12.34%
- Price Target
- Year High
- $14.27
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $4.75
JRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.98 | $12.98 | 0.00% | 66782 |
| 2026-07-17 | $12.99 | $12.94 | -0.38% | 284.7K |
| 2026-07-16 | $13.00 | $13.00 | 0.00% | 126.41K |
| 2026-07-15 | $13.05 | $13.00 | -0.38% | 98711 |
| 2026-07-14 | $13.09 | $13.18 | 0.69% | 147.01K |
| 2026-07-13 | $13.05 | $13.04 | -0.08% | 138.56K |
| 2026-07-10 | $13.00 | $13.01 | 0.08% | 91100 |
| 2026-07-09 | $13.06 | $13.03 | -0.23% | 52200 |
| 2026-07-08 | $13.02 | $13.00 | -0.15% | 79800 |
| 2026-07-07 | $13.08 | $13.10 | 0.15% | 135.4K |
| 2026-07-06 | $13.08 | $13.11 | 0.23% | 128.42K |
| 2026-07-02 | $13.00 | $13.00 | 0.00% | 113.7K |
| 2026-07-01 | $13.00 | $12.94 | -0.46% | 116.3K |
| 2026-06-30 | $12.94 | $12.96 | 0.15% | 158.81K |
| 2026-06-29 | $12.79 | $12.86 | 0.55% | 105.12K |
| 2026-06-26 | $12.65 | $12.79 | 1.11% | 144.3K |
| 2026-06-25 | $12.57 | $12.58 | 0.08% | 198.7K |
| 2026-06-24 | $12.72 | $12.57 | -1.18% | 106.8K |
| 2026-06-23 | $12.74 | $12.63 | -0.86% | 107.54K |
| 2026-06-22 | $12.65 | $12.65 | 0.00% | 142.2K |
| 2026-06-18 | $12.69 | $12.67 | -0.16% | 121.1K |
| 2026-06-17 | $12.85 | $12.62 | -1.79% | 93400 |
| 2026-06-16 | $12.78 | $12.81 | 0.23% | 76510 |
| 2026-06-15 | $12.71 | $12.78 | 0.55% | 120.68K |
| 2026-06-12 | $12.89 | $12.80 | -0.70% | 87300 |
| 2026-06-11 | $12.88 | $12.83 | -0.39% | 151.4K |
| 2026-06-10 | $12.67 | $12.86 | 1.50% | 145.2K |
| 2026-06-09 | $12.50 | $12.72 | 1.76% | 169.7K |
| 2026-06-08 | $12.70 | $12.46 | -1.89% | 253.5K |
| 2026-06-05 | $12.68 | $12.60 | -0.63% | 183K |
| 2026-06-04 | $12.80 | $12.81 | 0.08% | 113.3K |
| 2026-06-03 | $12.78 | $12.75 | -0.23% | 89349 |
| 2026-06-02 | $12.67 | $12.77 | 0.79% | 176.34K |
| 2026-06-01 | $12.97 | $12.66 | -2.39% | 272.02K |
| 2026-05-29 | $12.92 | $12.92 | 0.00% | 121.8K |
| 2026-05-28 | $12.99 | $12.86 | -1.00% | 128.24K |
| 2026-05-27 | $13.08 | $12.93 | -1.15% | 99829 |
| 2026-05-26 | $12.95 | $12.99 | 0.31% | 199.5K |
| 2026-05-22 | $12.92 | $12.87 | -0.39% | 130.7K |
| 2026-05-21 | $12.71 | $12.82 | 0.87% | 72023 |
| 2026-05-20 | $12.56 | $12.67 | 0.88% | 104.6K |
| 2026-05-19 | $12.59 | $12.47 | -0.95% | 179.4K |
| 2026-05-18 | $12.64 | $12.70 | 0.47% | 174.11K |
| 2026-05-15 | $13.03 | $12.45 | -4.45% | 344.9K |
| 2026-05-14 | $13.15 | $13.14 | -0.08% | 118.63K |
| 2026-05-13 | $13.13 | $13.13 | 0.00% | 146.45K |
| 2026-05-12 | $13.15 | $13.14 | -0.08% | 114.84K |
| 2026-05-11 | $13.13 | $13.13 | 0.00% | 159.5K |
| 2026-05-08 | $13.21 | $13.15 | -0.45% | 141.6K |
| 2026-05-07 | $13.17 | $13.15 | -0.15% | 140.21K |
| 2026-05-06 | $13.12 | $13.17 | 0.38% | 115.8K |
| 2026-05-05 | $12.93 | $13.04 | 0.85% | 158.85K |
| 2026-05-04 | $13.00 | $12.93 | -0.54% | 121.34K |
| 2026-05-01 | $13.00 | $12.98 | -0.15% | 167.83K |
| 2026-04-30 | $12.74 | $12.99 | 1.96% | 117.74K |
| 2026-04-29 | $12.81 | $12.74 | -0.55% | 98000 |
| 2026-04-28 | $12.83 | $12.81 | -0.16% | 125.84K |
| 2026-04-27 | $12.86 | $12.83 | -0.23% | 97806 |
| 2026-04-24 | $12.83 | $12.89 | 0.47% | 87800 |
| 2026-04-23 | $12.97 | $12.88 | -0.69% | 163.5K |
| 2026-04-22 | $13.11 | $13.00 | -0.84% | 94672 |
| 2026-04-21 | $13.19 | $13.05 | -1.06% | 103.6K |
| 2026-04-20 | $13.11 | $13.13 | 0.15% | 98600 |
| 2026-04-17 | $13.13 | $13.09 | -0.30% | 211.12K |
| 2026-04-16 | $12.84 | $12.91 | 0.55% | 58320 |
| 2026-04-15 | $12.91 | $12.88 | -0.23% | 62000 |
| 2026-04-14 | $12.92 | $12.92 | 0.00% | 159.05K |
| 2026-04-13 | $13.00 | $12.92 | -0.62% | 105.6K |
| 2026-04-10 | $13.00 | $13.02 | 0.15% | 99400 |
| 2026-04-09 | $12.85 | $12.98 | 1.01% | 124.9K |
| 2026-04-08 | $12.80 | $12.85 | 0.39% | 127.3K |
| 2026-04-07 | $12.70 | $12.69 | -0.08% | 192.4K |
| 2026-04-06 | $12.64 | $12.73 | 0.71% | 117.8K |
| 2026-04-02 | $12.47 | $12.61 | 1.12% | 241.24K |
| 2026-04-01 | $12.40 | $12.52 | 0.97% | 238.01K |
| 2026-03-31 | $12.13 | $12.30 | 1.40% | 129.53K |
| 2026-03-30 | $11.87 | $11.92 | 0.42% | 112.8K |
| 2026-03-27 | $12.09 | $11.80 | -2.40% | 169.75K |
| 2026-03-26 | $12.20 | $12.07 | -1.07% | 196.42K |
| 2026-03-25 | $12.14 | $12.10 | -0.33% | 313.6K |
| 2026-03-24 | $11.71 | $11.86 | 1.28% | 479.13K |
| 2026-03-23 | $11.83 | $11.68 | -1.27% | 369.15K |
| 2026-03-20 | $12.10 | $11.77 | -2.73% | 270.6K |
| 2026-03-19 | $12.09 | $12.16 | 0.58% | 286.2K |
| 2026-03-18 | $12.50 | $12.32 | -1.44% | 302.3K |
| 2026-03-17 | $12.56 | $12.46 | -0.80% | 444.14K |
| 2026-03-16 | $12.60 | $12.54 | -0.48% | 245.09K |
| 2026-03-13 | $12.90 | $12.59 | -2.40% | 185.7K |
| 2026-03-12 | $12.81 | $12.82 | 0.08% | 239.3K |
| 2026-03-11 | $12.68 | $12.85 | 1.34% | 267K |