Is Nuveen Real Asset Income and Growth Fund (JRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Real Asset Income and Growth Fund (JRI) research center and poll results.
NYSE : JRI
Nuveen Real Asset Income and Growth Fund
$12.98 USD
$0.04 (0.31%)
- Volume
- 62.88K
- Average Volume
- 136.37K
- Market Capitalization
- $356.28M
- P/E Ratio
- 7.25
- Dividend Yield
- 12.34%
- Price Target
- Year High
- $14.27
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $4.75
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.92
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
12.93
Maximum
16.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.92 | $12.98 | 66782 |
| 2026-07-17 | 12.90 | $12.94 | 284704 |
| 2026-07-16 | 12.89 | $13.00 | 126408 |
| 2026-07-15 | 12.88 | $13.00 | 98711 |
| 2026-07-14 | 12.87 | $13.18 | 147009 |
| 2026-07-13 | 12.85 | $13.04 | 138558 |
| 2026-07-10 | 12.84 | $13.01 | 91100 |
| 2026-07-09 | 12.83 | $13.03 | 52200 |
| 2026-07-08 | 12.81 | $13.00 | 79800 |
| 2026-07-07 | 12.79 | $13.10 | 135400 |
| 2026-07-06 | 12.76 | $13.11 | 128420 |
| 2026-07-02 | 12.75 | $13.00 | 113700 |
| 2026-07-01 | 12.73 | $12.94 | 116302 |
| 2026-06-30 | 12.73 | $12.96 | 158808 |
| 2026-06-29 | 12.71 | $12.86 | 105124 |
| 2026-06-26 | 12.71 | $12.79 | 144300 |
| 2026-06-25 | 12.72 | $12.58 | 198700 |
| 2026-06-24 | 12.74 | $12.57 | 106800 |
| 2026-06-23 | 12.76 | $12.63 | 107538 |
| 2026-06-22 | 12.77 | $12.65 | 142200 |
| 2026-06-18 | 12.78 | $12.67 | 121100 |
| 2026-06-17 | 12.78 | $12.62 | 93400 |
| 2026-06-16 | 12.77 | $12.81 | 76510 |
| 2026-06-15 | 12.76 | $12.78 | 120675 |
| 2026-06-12 | 12.75 | $12.80 | 87300 |
| 2026-06-11 | 12.76 | $12.83 | 151400 |
| 2026-06-10 | 12.78 | $12.86 | 145200 |
| 2026-06-09 | 12.79 | $12.72 | 169700 |
| 2026-06-08 | 12.81 | $12.46 | 253500 |
| 2026-06-05 | 12.85 | $12.60 | 183000 |
| 2026-06-04 | 12.88 | $12.81 | 113300 |
| 2026-06-03 | 12.89 | $12.75 | 89349 |
| 2026-06-02 | 12.91 | $12.77 | 176344 |
| 2026-06-01 | 12.92 | $12.66 | 272022 |
| 2026-05-29 | 12.93 | $12.92 | 121805 |
| 2026-05-28 | 12.94 | $12.86 | 128243 |
| 2026-05-27 | 12.93 | $12.93 | 99829 |
| 2026-05-26 | 12.92 | $12.99 | 199500 |
| 2026-05-22 | 12.92 | $12.87 | 130700 |
| 2026-05-21 | 12.92 | $12.82 | 72023 |
| 2026-05-20 | 12.92 | $12.67 | 104600 |
| 2026-05-19 | 12.94 | $12.47 | 179400 |
| 2026-05-18 | 12.97 | $12.70 | 174110 |
| 2026-05-15 | 12.99 | $12.45 | 344900 |
| 2026-05-14 | 13.02 | $13.14 | 118631 |
| 2026-05-13 | 13.01 | $13.13 | 146446 |
| 2026-05-12 | 12.99 | $13.14 | 114843 |
| 2026-05-11 | 12.98 | $13.13 | 159499 |
| 2026-05-08 | 12.97 | $13.15 | 141600 |
| 2026-05-07 | 12.97 | $13.15 | 140211 |
| 2026-05-06 | 12.96 | $13.17 | 115800 |
| 2026-05-05 | 12.94 | $13.04 | 158847 |
| 2026-05-04 | 12.92 | $12.93 | 121345 |
| 2026-05-01 | 12.91 | $12.98 | 167833 |
| 2026-04-30 | 12.90 | $12.99 | 117738 |
| 2026-04-29 | 12.87 | $12.74 | 98000 |
| 2026-04-28 | 12.85 | $12.81 | 125841 |
| 2026-04-27 | 12.81 | $12.83 | 97806 |
| 2026-04-24 | 12.75 | $12.89 | 87800 |
| 2026-04-23 | 12.71 | $12.88 | 163500 |
| 2026-04-22 | 12.67 | $13.00 | 94672 |
| 2026-04-21 | 12.62 | $13.05 | 103600 |
| 2026-04-20 | 12.55 | $13.13 | 98600 |
| 2026-04-17 | 12.48 | $13.09 | 211125 |
| 2026-04-16 | 12.43 | $12.91 | 58320 |
| 2026-04-15 | 12.41 | $12.88 | 62000 |
| 2026-04-14 | 12.38 | $12.92 | 159046 |
| 2026-04-13 | 12.37 | $12.92 | 105600 |
| 2026-04-10 | 12.35 | $13.02 | 99400 |
| 2026-04-09 | 12.34 | $12.98 | 124900 |
| 2026-04-08 | 12.33 | $12.85 | 127300 |
| 2026-04-07 | 12.32 | $12.69 | 192400 |
| 2026-04-06 | 12.32 | $12.73 | 117800 |
| 2026-04-02 | 12.31 | $12.61 | 241235 |
| 2026-04-01 | 12.32 | $12.52 | 238011 |
| 2026-03-31 | 12.34 | $12.30 | 129533 |
| 2026-03-30 | 12.37 | $11.92 | 112800 |
| 2026-03-27 | 12.44 | $11.80 | 169746 |
| 2026-03-26 | 12.51 | $12.07 | 196422 |
| 2026-03-25 | 12.57 | $12.10 | 313600 |
| 2026-03-24 | 12.62 | $11.86 | 479126 |
| 2026-03-23 | 12.68 | $11.68 | 369148 |
| 2026-03-20 | 12.76 | $11.77 | 270600 |
| 2026-03-19 | 12.82 | $12.16 | 286200 |
| 2026-03-18 | 12.87 | $12.32 | 302300 |
| 2026-03-17 | 12.91 | $12.46 | 444137 |
| 2026-03-16 | 12.95 | $12.54 | 245086 |
| 2026-03-13 | 12.98 | $12.59 | 185702 |
| 2026-03-12 | 13.01 | $12.82 | 239300 |
| 2026-03-11 | 13.03 | $12.85 | 267000 |
| 2026-03-10 | 13.03 | $12.64 | 230620 |
| 2026-03-09 | 13.03 | $12.58 | 474100 |
| 2026-03-06 | 13.05 | $12.57 | 556200 |
| 2026-03-05 | 13.07 | $12.80 | 207300 |
| 2026-03-04 | 13.09 | $12.91 | 213300 |
| 2026-03-03 | 13.10 | $13.03 | 244011 |
| 2026-03-02 | 13.11 | $13.19 | 373300 |
| 2026-02-27 | 13.10 | $13.29 | 298222 |
| 2026-02-26 | 13.09 | $13.17 | 246400 |
| 2026-02-25 | 13.08 | $13.14 | 145800 |
| 2026-02-24 | 13.10 | $13.17 | 226512 |
| 2026-02-23 | 13.13 | $13.12 | 209400 |
| 2026-02-20 | 13.16 | $13.13 | 214600 |
| 2026-02-19 | 13.19 | $13.05 | 216307 |
| 2026-02-18 | 13.22 | $13.18 | 284200 |
| 2026-02-17 | 13.24 | $13.22 | 260800 |
| 2026-02-13 | 13.27 | $13.24 | 194305 |
| 2026-02-12 | 13.28 | $13.16 | 152793 |
| 2026-02-11 | 13.31 | $13.13 | 185204 |
| 2026-02-10 | 13.35 | $12.78 | 179100 |
| 2026-02-09 | 13.40 | $12.81 | 272800 |
| 2026-02-06 | 13.45 | $12.97 | 277100 |
| 2026-02-05 | 13.49 | $13.00 | 346811 |
| 2026-02-04 | 13.52 | $13.15 | 310760 |
| 2026-02-03 | 13.55 | $13.12 | 351946 |
| 2026-02-02 | 13.57 | $13.15 | 638337 |
| 2026-01-30 | 13.60 | $13.08 | 384372 |
| 2026-01-29 | 13.62 | $12.94 | 390817 |
| 2026-01-28 | 13.65 | $12.99 | 1.7M |
| 2026-01-27 | 13.68 | $13.68 | 86602 |
| 2026-01-26 | 13.67 | $13.73 | 90026 |
| 2026-01-23 | 13.66 | $13.68 | 78546 |
| 2026-01-22 | 13.64 | $13.67 | 120739 |
| 2026-01-21 | 13.63 | $13.72 | 164141 |
| 2026-01-20 | 13.61 | $13.67 | 151453 |
| 2026-01-16 | 13.60 | $13.70 | 486381 |
| 2026-01-15 | 13.58 | $13.54 | 179447 |
| 2026-01-14 | 13.58 | $13.76 | 188913 |
| 2026-01-13 | 13.57 | $13.82 | 118222 |
| 2026-01-12 | 13.57 | $13.81 | 109763 |
| 2026-01-09 | 13.56 | $13.80 | 72600 |
| 2026-01-08 | 13.56 | $13.74 | 96908 |
| 2026-01-07 | 13.56 | $13.64 | 81400 |
| 2026-01-06 | 13.56 | $13.69 | 92035 |
| 2026-01-05 | 13.57 | $13.64 | 132500 |
| 2026-01-02 | 13.57 | $13.62 | 124234 |
| 2025-12-31 | 13.58 | $13.61 | 111647 |
| 2025-12-30 | 13.58 | $13.58 | 150533 |
| 2025-12-29 | 13.59 | $13.48 | 77200 |
| 2025-12-26 | 13.61 | $13.47 | 60827 |
| 2025-12-24 | 13.61 | $13.47 | 23300 |
| 2025-12-23 | 13.62 | $13.41 | 82134 |
| 2025-12-22 | 13.62 | $13.37 | 105736 |
| 2025-12-19 | 13.61 | $13.38 | 90600 |
| 2025-12-18 | 13.60 | $13.43 | 135700 |
| 2025-12-17 | 13.59 | $13.43 | 116234 |
| 2025-12-16 | 13.58 | $13.51 | 77300 |
| 2025-12-15 | 13.58 | $13.56 | 68700 |
| 2025-12-12 | 13.58 | $13.70 | 111500 |
| 2025-12-11 | 13.59 | $13.72 | 116918 |
| 2025-12-10 | 13.59 | $13.72 | 60902 |
| 2025-12-09 | 13.60 | $13.70 | 63200 |
| 2025-12-08 | 13.60 | $13.72 | 112027 |
| 2025-12-05 | 13.60 | $13.79 | 54200 |
| 2025-12-04 | 13.60 | $13.75 | 115309 |
| 2025-12-03 | 13.60 | $13.70 | 89114 |
| 2025-12-02 | 13.60 | $13.71 | 80931 |
| 2025-12-01 | 13.61 | $13.78 | 119849 |
| 2025-11-28 | 13.61 | $13.80 | 56100 |
| 2025-11-26 | 13.62 | $13.64 | 48000 |
| 2025-11-25 | 13.63 | $13.50 | 38282 |
| 2025-11-24 | 13.65 | $13.39 | 133300 |
| 2025-11-21 | 13.69 | $13.27 | 72798 |
| 2025-11-20 | 13.73 | $13.16 | 99200 |
| 2025-11-19 | 13.77 | $13.25 | 80004 |
| 2025-11-18 | 13.80 | $13.27 | 190028 |
| 2025-11-17 | 13.84 | $13.44 | 104722 |
| 2025-11-14 | 13.86 | $13.65 | 66800 |
| 2025-11-13 | 13.87 | $13.77 | 61300 |
| 2025-11-12 | 13.87 | $13.87 | 95800 |
| 2025-11-11 | 13.87 | $13.82 | 88400 |
| 2025-11-10 | 13.88 | $13.68 | 121427 |
| 2025-11-07 | 13.90 | $13.74 | 85800 |
| 2025-11-06 | 13.90 | $13.75 | 96500 |
| 2025-11-05 | 13.92 | $13.77 | 73526 |
| 2025-11-04 | 13.93 | $13.70 | 124619 |
| 2025-11-03 | 13.95 | $13.88 | 140900 |
| 2025-10-31 | 13.97 | $13.90 | 73000 |
| 2025-10-30 | 13.99 | $13.87 | 102100 |
| 2025-10-29 | 14.01 | $13.83 | 115900 |
| 2025-10-28 | 14.03 | $14.05 | 98040 |
| 2025-10-27 | 14.04 | $14.08 | 93200 |
| 2025-10-24 | 14.04 | $14.07 | 173200 |
| 2025-10-23 | 14.04 | $13.95 | 127628 |
| 2025-10-22 | 14.04 | $13.93 | 86000 |
| 2025-10-21 | 14.04 | $13.97 | 90800 |
| 2025-10-20 | 14.05 | $13.95 | 124527 |
| 2025-10-17 | 14.05 | $13.77 | 103423 |
| 2025-10-16 | 14.06 | $13.78 | 128000 |
| 2025-10-15 | 14.06 | $13.94 | 66922 |
| 2025-10-14 | 14.06 | $14.04 | 110100 |
| 2025-10-13 | 14.05 | $14.05 | 142300 |
| 2025-10-10 | 14.05 | $13.77 | 143703 |
| 2025-10-09 | 14.07 | $14.01 | 168428 |
| 2025-10-08 | 14.08 | $14.12 | 94400 |
| 2025-10-07 | 14.07 | $14.07 | 116500 |
| 2025-10-06 | 14.06 | $14.18 | 243819 |
| 2025-10-03 | 14.04 | $14.30 | 166500 |
| 2025-10-02 | 14.00 | $14.27 | 115621 |
| 2025-10-01 | 13.97 | $14.33 | 186016 |
| 2025-09-30 | 13.93 | $14.25 | 129735 |
| 2025-09-29 | 13.89 | $14.05 | 93600 |
| 2025-09-26 | 13.87 | $14.02 | 63730 |
| 2025-09-25 | 13.84 | $13.97 | 92200 |
| 2025-09-24 | 13.81 | $14.04 | 119300 |
| 2025-09-23 | 13.78 | $14.04 | 131835 |
| 2025-09-22 | 13.75 | $14.00 | 183600 |
| 2025-09-19 | 13.72 | $13.92 | 97430 |
| 2025-09-18 | 13.69 | $13.83 | 104600 |
| 2025-09-17 | 13.66 | $13.85 | 171700 |
| 2025-09-16 | 13.64 | $13.92 | 162728 |
| 2025-09-15 | 13.61 | $14.06 | 135000 |
| 2025-09-12 | 13.57 | $14.23 | 206300 |
| 2025-09-11 | 13.53 | $14.12 | 260700 |
| 2025-09-10 | 13.49 | $14.02 | 457897 |
| 2025-09-09 | 13.46 | $13.78 | 134318 |
| 2025-09-08 | 13.44 | $13.73 | 186700 |
| 2025-09-05 | 13.43 | $13.62 | 105804 |
| 2025-09-04 | 13.42 | $13.57 | 100104 |
| 2025-09-03 | 13.41 | $13.54 | 108609 |
| 2025-09-02 | 13.39 | $13.51 | 115159 |
| 2025-08-29 | 13.38 | $13.60 | 111722 |
| 2025-08-28 | 13.35 | $13.45 | 103500 |
| 2025-08-27 | 13.33 | $13.38 | 85200 |
| 2025-08-26 | 13.32 | $13.36 | 105218 |
| 2025-08-25 | 13.31 | $13.43 | 93442 |
| 2025-08-22 | 13.29 | $13.45 | 86908 |
| 2025-08-21 | 13.27 | $13.33 | 56428 |
| 2025-08-20 | 13.26 | $13.33 | 75408 |
| 2025-08-19 | 13.25 | $13.28 | 101304 |
| 2025-08-18 | 13.25 | $13.31 | 55100 |
| 2025-08-15 | 13.24 | $13.36 | 67600 |
| 2025-08-14 | 13.24 | $13.41 | 104200 |
| 2025-08-13 | 13.22 | $13.40 | 87055 |
| 2025-08-12 | 13.20 | $13.38 | 92100 |
| 2025-08-11 | 13.19 | $13.39 | 92920 |
| 2025-08-08 | 13.20 | $13.44 | 75000 |
| 2025-08-07 | 13.20 | $13.41 | 119700 |
| 2025-08-06 | 13.20 | $13.34 | 77900 |
| 2025-08-05 | 13.21 | $13.26 | 45300 |
| 2025-08-04 | 13.22 | $13.20 | 106600 |
| 2025-08-01 | 13.23 | $13.10 | 102036 |
| 2025-07-31 | 13.26 | $13.13 | 122200 |
| 2025-07-30 | 13.28 | $13.11 | 77700 |
| 2025-07-29 | 13.31 | $13.06 | 64900 |
| 2025-07-28 | 13.33 | $13.03 | 178143 |
| 2025-07-25 | 13.35 | $13.09 | 136904 |
| 2025-07-24 | 13.35 | $13.15 | 121817 |
| 2025-07-23 | 13.36 | $13.21 | 110438 |
| 2025-07-22 | 13.36 | $13.21 | 172936 |
| 2025-07-21 | 13.35 | $13.17 | 75604 |
| 2025-07-18 | 13.35 | $13.30 | 334605 |
| 2025-07-17 | 13.34 | $13.04 | 198200 |
| 2025-07-16 | 13.33 | $13.06 | 159743 |
| 2025-07-15 | 13.33 | $13.16 | 152900 |
| 2025-07-14 | 13.32 | $13.44 | 173300 |
| 2025-07-11 | 13.31 | $13.47 | 91107 |
| 2025-07-10 | 13.29 | $13.49 | 218300 |
| 2025-07-09 | 13.27 | $13.48 | 91802 |
| 2025-07-08 | 13.25 | $13.48 | 80000 |
| 2025-07-07 | 13.23 | $13.49 | 117215 |
| 2025-07-03 | 13.20 | $13.58 | 90700 |
| 2025-07-02 | 13.17 | $13.63 | 147400 |
| 2025-07-01 | 13.14 | $13.56 | 207428 |
| 2025-06-30 | 13.11 | $13.50 | 196700 |
| 2025-06-27 | 13.08 | $13.41 | 159914 |
| 2025-06-26 | 13.05 | $13.26 | 189900 |
| 2025-06-25 | 13.02 | $13.18 | 120200 |
| 2025-06-24 | 13.01 | $13.23 | 90100 |
| 2025-06-23 | 12.98 | $13.14 | 125510 |
| 2025-06-20 | 12.95 | $13.06 | 135100 |
| 2025-06-18 | 12.94 | $13.06 | 240709 |
| 2025-06-17 | 12.92 | $12.99 | 74600 |
| 2025-06-16 | 12.91 | $13.02 | 60100 |
| 2025-06-13 | 12.91 | $12.99 | 90925 |
| 2025-06-12 | 12.90 | $13.15 | 86400 |
| 2025-06-11 | 12.88 | $13.09 | 137000 |
| 2025-06-10 | 12.87 | $13.09 | 140500 |
| 2025-06-09 | 12.86 | $13.12 | 110525 |
| 2025-06-06 | 12.86 | $13.08 | 109800 |
| 2025-06-05 | 12.85 | $12.95 | 77659 |
| 2025-06-04 | 12.85 | $12.94 | 64300 |
| 2025-06-03 | 12.86 | $12.96 | 74125 |
| 2025-06-02 | 12.86 | $12.95 | 101421 |
| 2025-05-30 | 12.87 | $12.94 | 149733 |
| 2025-05-29 | 12.87 | $12.78 | 125500 |
| 2025-05-28 | 12.88 | $12.74 | 79300 |
| 2025-05-27 | 12.89 | $12.82 | 61400 |
| 2025-05-23 | 12.89 | $12.69 | 65333 |
| 2025-05-22 | 12.89 | $12.64 | 108902 |
| 2025-05-21 | 12.89 | $12.72 | 130600 |
| 2025-05-20 | 12.88 | $12.82 | 101600 |
| 2025-05-19 | 12.85 | $12.79 | 92900 |
| 2025-05-16 | 12.82 | $12.90 | 76412 |
| 2025-05-15 | 12.79 | $12.74 | 211122 |
| 2025-05-14 | 12.77 | $12.77 | 165300 |
| 2025-05-13 | 12.74 | $12.88 | 304700 |
| 2025-05-12 | 12.71 | $13.01 | 148839 |
| 2025-05-09 | 12.65 | $12.98 | 88843 |
| 2025-05-08 | 12.59 | $12.95 | 101824 |
| 2025-05-07 | 12.54 | $13.03 | 90112 |
| 2025-05-06 | 12.47 | $13.05 | 66242 |
| 2025-05-05 | 12.38 | $13.05 | 107132 |
| 2025-05-02 | 12.32 | $13.07 | 92318 |
| 2025-05-01 | 12.31 | $13.01 | 128500 |
| 2025-04-30 | 12.31 | $12.91 | 130212 |
| 2025-04-29 | 12.31 | $12.93 | 86437 |
| 2025-04-28 | 12.31 | $12.80 | 74833 |
| 2025-04-25 | 12.32 | $12.74 | 89715 |
| 2025-04-24 | 12.33 | $12.60 | 20526 |
| 2025-04-23 | 12.35 | $12.49 | 174100 |
| 2025-04-22 | 12.37 | $12.34 | 136046 |
| 2025-04-21 | 12.41 | $12.13 | 126027 |
| 2025-04-17 | 12.45 | $12.40 | 57748 |
| 2025-04-16 | 12.48 | $12.24 | 65100 |
| 2025-04-15 | 12.52 | $12.27 | 167900 |
| 2025-04-14 | 12.56 | $12.13 | 150709 |
| 2025-04-11 | 12.60 | $11.91 | 88900 |
| 2025-04-10 | 12.65 | $11.77 | 177814 |
| 2025-04-09 | 12.71 | $11.99 | 162200 |
| 2025-04-08 | 12.75 | $11.47 | 303535 |
| 2025-04-07 | 12.82 | $11.26 | 679733 |
| 2025-04-04 | 12.91 | $11.96 | 342600 |
| 2025-04-03 | 12.95 | $12.82 | 136300 |
| 2025-04-02 | 12.94 | $13.04 | 55351 |
| 2025-04-01 | 12.93 | $12.98 | 118502 |
| 2025-03-31 | 12.93 | $12.94 | 105722 |
| 2025-03-28 | 12.94 | $12.87 | 81116 |
| 2025-03-27 | 12.94 | $13.00 | 57600 |
| 2025-03-26 | 12.93 | $12.96 | 56100 |
| 2025-03-25 | 12.92 | $12.99 | 123300 |
| 2025-03-24 | 12.91 | $13.05 | 68300 |
| 2025-03-21 | 12.90 | $12.99 | 60700 |
| 2025-03-20 | 12.89 | $13.05 | 67644 |
| 2025-03-19 | 12.88 | $13.01 | 70700 |
| 2025-03-18 | 12.86 | $12.98 | 65100 |
| 2025-03-17 | 12.86 | $13.00 | 70738 |
| 2025-03-14 | 12.85 | $12.83 | 111348 |
| 2025-03-13 | 12.85 | $12.93 | 93435 |
| 2025-03-12 | 12.85 | $12.93 | 73800 |
| 2025-03-11 | 12.85 | $12.90 | 134310 |
| 2025-03-10 | 12.84 | $12.89 | 275839 |
| 2025-03-07 | 12.84 | $12.75 | 96224 |
| 2025-03-06 | 12.84 | $12.71 | 154055 |
| 2025-03-05 | 12.85 | $12.88 | 115349 |
| 2025-03-04 | 12.84 | $12.86 | 199100 |
| 2025-03-03 | 12.82 | $13.14 | 222051 |
| 2025-02-28 | 12.79 | $13.02 | 173000 |
| 2025-02-27 | 12.76 | $12.77 | 97900 |
| 2025-02-26 | 12.76 | $12.73 | 104043 |
| 2025-02-25 | 12.75 | $12.75 | 131632 |
| 2025-02-24 | 12.74 | $12.81 | 125602 |
| 2025-02-21 | 12.73 | $12.80 | 117500 |
| 2025-02-20 | 12.72 | $12.82 | 102210 |
| 2025-02-19 | 12.71 | $12.79 | 114137 |
| 2025-02-18 | 12.70 | $12.84 | 123944 |
| 2025-02-14 | 12.67 | $12.83 | 88000 |
| 2025-02-13 | 12.65 | $12.92 | 126830 |
| 2025-02-12 | 12.61 | $12.85 | 83200 |
| 2025-02-11 | 12.58 | $12.87 | 143500 |
| 2025-02-10 | 12.54 | $12.84 | 80209 |
| 2025-02-07 | 12.50 | $12.81 | 79947 |
| 2025-02-06 | 12.47 | $12.83 | 101234 |
| 2025-02-05 | 12.44 | $12.83 | 178100 |
| 2025-02-04 | 12.42 | $12.64 | 92300 |
| 2025-02-03 | 12.41 | $12.46 | 83826 |
| 2025-01-31 | 12.40 | $12.53 | 151600 |
| 2025-01-30 | 12.38 | $12.57 | 132000 |
| 2025-01-29 | 12.35 | $12.59 | 99700 |
| 2025-01-28 | 12.33 | $12.69 | 154242 |
| 2025-01-27 | 12.31 | $12.57 | 114041 |
| 2025-01-24 | 12.28 | $12.59 | 140200 |
| 2025-01-23 | 12.26 | $12.55 | 86335 |
| 2025-01-22 | 12.24 | $12.53 | 110141 |
| 2025-01-21 | 12.21 | $12.57 | 121110 |
| 2025-01-17 | 12.18 | $12.38 | 187900 |
| 2025-01-16 | 12.19 | $12.32 | 191920 |
| 2025-01-15 | 12.23 | $12.24 | 164119 |
| 2025-01-14 | 12.27 | $12.23 | 136719 |
| 2025-01-13 | 12.32 | $12.04 | 96033 |
| 2025-01-10 | 12.38 | $12.08 | 133939 |
| 2025-01-08 | 12.45 | $12.22 | 195620 |
| 2025-01-07 | 12.51 | $12.22 | 207702 |
| 2025-01-06 | 12.57 | $12.45 | 113547 |
| 2025-01-03 | 12.62 | $12.42 | 150214 |
| 2025-01-02 | 12.67 | $12.14 | 130600 |
| 2024-12-31 | 12.74 | $12.13 | 150200 |
| 2024-12-30 | 12.81 | $12.08 | 182700 |
| 2024-12-27 | 12.89 | $12.15 | 171000 |
| 2024-12-26 | 12.95 | $12.20 | 134409 |
| 2024-12-24 | 13.00 | $12.15 | 133000 |
| 2024-12-23 | 13.06 | $12.10 | 113537 |
| 2024-12-20 | 13.12 | $12.06 | 289800 |
| 2024-12-19 | 13.18 | $11.95 | 218529 |
| 2024-12-18 | 13.24 | $12.03 | 387900 |
| 2024-12-17 | 13.30 | $12.62 | 232229 |
| 2024-12-16 | 13.33 | $13.00 | 228300 |
| 2024-12-13 | 13.34 | $13.11 | 77700 |
| 2024-12-12 | 13.34 | $13.26 | 126654 |
| 2024-12-11 | 13.34 | $13.30 | 98100 |
| 2024-12-10 | 13.34 | $13.31 | 63240 |
| 2024-12-09 | 13.35 | $13.42 | 81900 |
| 2024-12-06 | 13.36 | $13.51 | 51902 |
| 2024-12-05 | 13.35 | $13.52 | 88600 |
| 2024-12-04 | 13.33 | $13.42 | 95600 |
| 2024-12-03 | 13.33 | $13.54 | 74211 |
| 2024-12-02 | 13.31 | $13.50 | 169613 |
| 2024-11-29 | 13.28 | $13.61 | 65830 |
| 2024-11-27 | 13.26 | $13.41 | 52700 |
| 2024-11-26 | 13.24 | $13.24 | 97910 |
| 2024-11-25 | 13.23 | $13.37 | 173100 |
| 2024-11-22 | 13.21 | $13.21 | 147910 |
| 2024-11-21 | 13.20 | $13.23 | 128500 |
| 2024-11-20 | 13.19 | $13.23 | 57626 |
| 2024-11-19 | 13.18 | $13.26 | 109400 |
| 2024-11-18 | 13.17 | $13.23 | 97009 |
| 2024-11-15 | 13.17 | $13.10 | 103300 |
| 2024-11-14 | 13.17 | $13.21 | 65500 |
| 2024-11-13 | 13.17 | $13.24 | 84900 |
| 2024-11-12 | 13.17 | $13.22 | 135349 |
| 2024-11-11 | 13.16 | $13.52 | 121900 |
| 2024-11-08 | 13.14 | $13.53 | 197900 |
| 2024-11-07 | 13.13 | $13.37 | 76800 |
| 2024-11-06 | 13.12 | $13.25 | 145100 |
| 2024-11-05 | 13.12 | $13.27 | 138900 |
| 2024-11-04 | 13.12 | $13.10 | 96000 |
| 2024-11-01 | 13.12 | $13.05 | 121100 |
| 2024-10-31 | 13.13 | $13.08 | 150013 |
| 2024-10-30 | 13.14 | $13.05 | 84700 |
| 2024-10-29 | 13.16 | $12.98 | 103712 |
| 2024-10-28 | 13.19 | $13.07 | 180900 |
| 2024-10-25 | 13.22 | $13.09 | 121835 |
| 2024-10-24 | 13.24 | $12.97 | 103400 |
| 2024-10-23 | 13.26 | $13.05 | 85200 |
| 2024-10-22 | 13.28 | $13.07 | 94500 |
| 2024-10-21 | 13.30 | $13.15 | 129800 |
| 2024-10-18 | 13.31 | $13.22 | 85741 |
| 2024-10-17 | 13.31 | $13.15 | 101900 |
| 2024-10-16 | 13.32 | $13.17 | 159513 |
| 2024-10-15 | 13.34 | $13.03 | 199828 |
| 2024-10-14 | 13.36 | $13.22 | 133923 |
| 2024-10-11 | 13.36 | $13.25 | 170101 |
| 2024-10-10 | 13.36 | $13.22 | 101800 |
| 2024-10-09 | 13.36 | $13.22 | 136600 |
| 2024-10-08 | 13.35 | $13.16 | 144039 |
| 2024-10-07 | 13.35 | $13.18 | 215800 |
| 2024-10-04 | 13.35 | $13.28 | 147827 |
| 2024-10-03 | 13.34 | $13.30 | 133526 |
| 2024-10-02 | 13.33 | $13.38 | 149047 |
| 2024-10-01 | 13.32 | $13.53 | 203200 |
| 2024-09-30 | 13.29 | $13.67 | 169700 |
| 2024-09-27 | 13.26 | $13.58 | 92900 |
| 2024-09-26 | 13.22 | $13.46 | 128700 |
| 2024-09-25 | 13.18 | $13.39 | 138804 |
| 2024-09-24 | 13.16 | $13.42 | 138700 |
| 2024-09-23 | 13.14 | $13.30 | 190626 |
| 2024-09-20 | 13.12 | $13.32 | 153718 |
| 2024-09-19 | 13.09 | $13.40 | 222015 |
| 2024-09-18 | 13.06 | $13.44 | 162108 |
| 2024-09-17 | 13.02 | $13.38 | 162111 |
| 2024-09-16 | 12.99 | $13.30 | 124500 |
| 2024-09-13 | 12.96 | $13.19 | 93400 |
| 2024-09-12 | 12.94 | $13.21 | 159800 |
| 2024-09-11 | 12.91 | $13.18 | 97600 |
| 2024-09-10 | 12.88 | $13.14 | 121080 |
| 2024-09-09 | 12.85 | $13.13 | 154400 |
| 2024-09-06 | 12.83 | $13.12 | 124836 |
| 2024-09-05 | 12.80 | $13.09 | 97300 |
| 2024-09-04 | 12.77 | $13.07 | 216343 |
| 2024-09-03 | 12.73 | $13.03 | 181924 |
| 2024-08-30 | 12.69 | $13.00 | 152000 |
| 2024-08-29 | 12.67 | $12.79 | 123719 |
| 2024-08-28 | 12.66 | $12.77 | 202939 |
| 2024-08-27 | 12.65 | $12.89 | 128300 |
| 2024-08-26 | 12.64 | $12.97 | 185820 |
| 2024-08-23 | 12.61 | $12.91 | 302747 |
| 2024-08-22 | 12.59 | $12.74 | 110210 |
| 2024-08-21 | 12.58 | $12.76 | 81721 |
| 2024-08-20 | 12.56 | $12.76 | 94712 |
| 2024-08-19 | 12.55 | $12.79 | 99400 |
| 2024-08-16 | 12.54 | $12.68 | 86525 |
| 2024-08-15 | 12.53 | $12.67 | 85324 |
| 2024-08-14 | 12.51 | $12.70 | 117600 |
| 2024-08-13 | 12.50 | $12.66 | 95327 |
| 2024-08-12 | 12.50 | $12.54 | 157600 |
| 2024-08-09 | 12.50 | $12.62 | 108120 |
| 2024-08-08 | 12.49 | $12.52 | 132200 |
| 2024-08-07 | 12.49 | $12.47 | 84911 |
| 2024-08-06 | 12.48 | $12.39 | 136347 |
| 2024-08-05 | 12.47 | $12.24 | 148428 |
| 2024-08-02 | 12.48 | $12.54 | 210726 |
| 2024-08-01 | 12.47 | $12.63 | 190121 |
| 2024-07-31 | 12.46 | $12.59 | 137100 |
| 2024-07-30 | 12.45 | $12.54 | 78600 |
| 2024-07-29 | 12.44 | $12.48 | 200900 |
| 2024-07-26 | 12.42 | $12.41 | 139500 |
| 2024-07-25 | 12.40 | $12.54 | 95230 |
| 2024-07-24 | 12.37 | $12.46 | 63935 |
| 2024-07-23 | 12.35 | $12.57 | 96343 |
| 2024-07-22 | 12.32 | $12.53 | 155044 |
| 2024-07-19 | 12.30 | $12.42 | 943600 |
| 2024-07-18 | 12.28 | $12.28 | 227800 |
| 2024-07-17 | 12.26 | $12.63 | 208900 |
| 2024-07-16 | 12.23 | $12.60 | 193300 |
| 2024-07-15 | 12.19 | $12.57 | 318600 |
| 2024-07-12 | 12.17 | $12.46 | 148700 |
| 2024-07-11 | 12.16 | $12.42 | 240600 |
| 2024-07-10 | 12.15 | $12.30 | 220408 |
| 2024-07-09 | 12.14 | $12.21 | 161125 |
| 2024-07-08 | 12.14 | $12.43 | 134900 |
| 2024-07-05 | 12.12 | $12.35 | 174839 |
| 2024-07-03 | 12.09 | $12.43 | 106144 |
| 2024-07-02 | 12.05 | $12.40 | 105836 |
| 2024-07-01 | 12.01 | $12.31 | 171800 |
| 2024-06-28 | 11.97 | $12.17 | 146206 |
| 2024-06-27 | 11.92 | $11.96 | 83400 |
| 2024-06-26 | 11.88 | $11.95 | 115919 |
| 2024-06-25 | 11.85 | $12.05 | 100300 |
| 2024-06-24 | 11.82 | $12.01 | 117800 |
| 2024-06-21 | 11.79 | $12.00 | 96126 |
| 2024-06-20 | 11.76 | $12.03 | 110501 |
| 2024-06-18 | 11.74 | $11.85 | 118800 |
| 2024-06-17 | 11.73 | $12.05 | 123800 |
| 2024-06-14 | 11.70 | $11.89 | 75600 |
| 2024-06-13 | 11.69 | $12.11 | 125600 |
| 2024-06-12 | 11.67 | $12.19 | 171425 |
| 2024-06-11 | 11.64 | $12.21 | 112500 |
| 2024-06-10 | 11.61 | $12.18 | 321900 |
| 2024-06-07 | 11.59 | $12.13 | 186014 |
| 2024-06-06 | 11.57 | $12.07 | 324700 |
| 2024-06-05 | 11.54 | $11.75 | 108300 |
| 2024-06-04 | 11.53 | $11.65 | 90332 |
| 2024-06-03 | 11.53 | $11.54 | 79200 |
| 2024-05-31 | 11.53 | $11.56 | 52600 |
| 2024-05-30 | 11.52 | $11.31 | 98802 |
| 2024-05-29 | 11.53 | $11.13 | 72039 |
| 2024-05-28 | 11.54 | $11.28 | 61500 |
| 2024-05-24 | 11.54 | $11.40 | 48700 |
| 2024-05-23 | 11.54 | $11.37 | 63301 |
| 2024-05-22 | 11.53 | $11.51 | 52400 |
| 2024-05-21 | 11.51 | $11.64 | 54800 |
| 2024-05-20 | 11.49 | $11.58 | 55800 |
| 2024-05-17 | 11.47 | $11.58 | 69501 |
| 2024-05-16 | 11.44 | $11.58 | 61943 |
| 2024-05-15 | 11.41 | $11.65 | 35100 |
| 2024-05-14 | 11.37 | $11.62 | 49321 |
| 2024-05-13 | 11.33 | $11.68 | 60003 |
| 2024-05-10 | 11.30 | $11.69 | 45110 |
| 2024-05-09 | 11.27 | $11.72 | 69007 |
| 2024-05-08 | 11.25 | $11.57 | 58117 |
| 2024-05-07 | 11.24 | $11.60 | 70929 |
| 2024-05-06 | 11.25 | $11.57 | 103100 |
| 2024-05-03 | 11.25 | $11.51 | 90500 |
| 2024-05-02 | 11.25 | $11.44 | 82932 |
| 2024-05-01 | 11.26 | $11.39 | 102212 |
| 2024-04-30 | 11.27 | $11.32 | 73044 |
| 2024-04-29 | 11.28 | $11.39 | 111600 |
| 2024-04-26 | 11.30 | $11.33 | 163331 |
| 2024-04-25 | 11.33 | $11.16 | 71643 |
| 2024-04-24 | 11.37 | $11.23 | 61528 |
| 2024-04-23 | 11.39 | $11.23 | 80800 |
| 2024-04-22 | 11.41 | $11.14 | 49000 |
| 2024-04-19 | 11.44 | $10.95 | 75447 |
| 2024-04-18 | 11.47 | $10.91 | 85849 |
| 2024-04-17 | 11.50 | $10.98 | 60614 |
| 2024-04-16 | 11.52 | $10.86 | 101927 |
| 2024-04-15 | 11.55 | $10.97 | 122444 |
| 2024-04-12 | 11.57 | $11.11 | 96022 |
| 2024-04-11 | 11.58 | $11.36 | 100800 |
| 2024-04-10 | 11.59 | $11.43 | 69209 |
| 2024-04-09 | 11.60 | $11.62 | 42700 |
| 2024-04-08 | 11.60 | $11.64 | 61225 |
| 2024-04-05 | 11.60 | $11.53 | 46722 |
| 2024-04-04 | 11.60 | $11.58 | 85100 |
| 2024-04-03 | 11.59 | $11.59 | 83000 |
| 2024-04-02 | 11.59 | $11.59 | 126410 |
| 2024-04-01 | 11.58 | $11.78 | 116734 |
| 2024-03-28 | 11.57 | $11.86 | 88925 |
| 2024-03-27 | 11.55 | $11.95 | 124100 |
| 2024-03-26 | 11.52 | $11.76 | 108300 |
| 2024-03-25 | 11.50 | $11.66 | 78120 |
| 2024-03-22 | 11.49 | $11.69 | 207025 |
| 2024-03-21 | 11.48 | $11.56 | 52845 |
| 2024-03-20 | 11.48 | $11.49 | 48800 |
| 2024-03-19 | 11.48 | $11.41 | 49300 |
| 2024-03-18 | 11.48 | $11.39 | 45247 |
| 2024-03-15 | 11.48 | $11.35 | 32828 |
| 2024-03-14 | 11.48 | $11.35 | 103900 |
| 2024-03-13 | 11.49 | $11.62 | 58200 |
| 2024-03-12 | 11.47 | $11.65 | 70221 |
| 2024-03-11 | 11.47 | $11.60 | 64455 |
| 2024-03-08 | 11.46 | $11.59 | 95829 |
| 2024-03-07 | 11.46 | $11.51 | 61800 |
| 2024-03-06 | 11.46 | $11.46 | 104200 |
| 2024-03-05 | 11.46 | $11.45 | 80401 |
| 2024-03-04 | 11.47 | $11.50 | 59500 |
| 2024-03-01 | 11.49 | $11.49 | 74226 |
| 2024-02-29 | 11.51 | $11.44 | 60127 |
| 2024-02-28 | 11.52 | $11.43 | 56814 |
| 2024-02-27 | 11.54 | $11.41 | 63749 |
| 2024-02-26 | 11.57 | $11.44 | 63649 |
| 2024-02-23 | 11.59 | $11.53 | 61000 |
| 2024-02-22 | 11.59 | $11.49 | 58221 |
| 2024-02-21 | 11.60 | $11.42 | 38300 |
| 2024-02-20 | 11.62 | $11.41 | 67307 |
| 2024-02-16 | 11.64 | $11.42 | 67400 |
| 2024-02-15 | 11.65 | $11.46 | 44900 |
| 2024-02-14 | 11.65 | $11.38 | 71700 |
| 2024-02-13 | 11.66 | $11.41 | 73800 |
| 2024-02-12 | 11.67 | $11.57 | 31800 |
| 2024-02-09 | 11.68 | $11.45 | 51200 |
| 2024-02-08 | 11.69 | $11.50 | 40600 |
| 2024-02-07 | 11.71 | $11.54 | 70231 |
| 2024-02-06 | 11.73 | $11.55 | 64900 |
| 2024-02-05 | 11.76 | $11.60 | 59922 |
| 2024-02-02 | 11.77 | $11.76 | 61800 |
| 2024-02-01 | 11.78 | $11.91 | 75100 |
| 2024-01-31 | 11.78 | $11.71 | 64700 |
| 2024-01-30 | 11.78 | $11.87 | 62400 |
| 2024-01-29 | 11.78 | $11.89 | 73600 |
| 2024-01-26 | 11.77 | $11.84 | 56107 |
| 2024-01-25 | 11.77 | $11.68 | 23300 |
| 2024-01-24 | 11.78 | $11.70 | 52241 |
| 2024-01-23 | 11.78 | $11.77 | 51900 |
| 2024-01-22 | 11.77 | $11.77 | 39206 |
| 2024-01-19 | 11.75 | $11.62 | 96600 |
| 2024-01-18 | 11.75 | $11.49 | 67826 |
| 2024-01-17 | 11.75 | $11.52 | 80542 |
| 2024-01-16 | 11.76 | $11.61 | 112900 |
| 2024-01-12 | 11.77 | $11.78 | 95300 |
| 2024-01-11 | 11.76 | $11.67 | 69300 |
| 2024-01-10 | 11.74 | $11.88 | 58625 |
| 2024-01-09 | 11.71 | $11.93 | 139732 |
| 2024-01-08 | 11.68 | $12.12 | 120132 |
| 2024-01-05 | 11.64 | $11.88 | 51224 |
| 2024-01-04 | 11.61 | $11.95 | 78300 |
| 2024-01-03 | 11.58 | $11.87 | 72221 |
| 2024-01-02 | 11.55 | $11.85 | 94600 |
| 2023-12-29 | 11.52 | $11.72 | 70700 |
| 2023-12-28 | 11.49 | $11.80 | 47600 |
| 2023-12-27 | 11.45 | $11.85 | 105136 |
| 2023-12-26 | 11.41 | $11.80 | 110717 |
| 2023-12-22 | 11.36 | $11.76 | 94600 |
| 2023-12-21 | 11.31 | $11.48 | 66522 |
| 2023-12-20 | 11.27 | $11.45 | 77200 |
| 2023-12-19 | 11.24 | $11.56 | 129444 |
| 2023-12-18 | 11.21 | $11.61 | 63424 |
| 2023-12-15 | 11.16 | $11.60 | 114400 |
| 2023-12-14 | 11.12 | $11.83 | 109927 |
| 2023-12-13 | 11.08 | $11.52 | 88330 |
| 2023-12-12 | 11.05 | $11.31 | 75800 |
| 2023-12-11 | 11.01 | $11.31 | 51433 |
| 2023-12-08 | 10.97 | $11.27 | 62600 |
| 2023-12-07 | 10.92 | $11.39 | 67018 |
| 2023-12-06 | 10.88 | $11.36 | 81919 |
| 2023-12-05 | 10.84 | $11.23 | 37943 |
| 2023-12-04 | 10.80 | $11.32 | 67038 |
| 2023-12-01 | 10.78 | $11.28 | 103045 |
| 2023-11-30 | 10.74 | $11.07 | 50200 |
| 2023-11-29 | 10.70 | $11.03 | 143400 |
| 2023-11-28 | 10.65 | $10.93 | 39500 |
| 2023-11-27 | 10.59 | $10.84 | 60425 |
| 2023-11-24 | 10.53 | $10.78 | 14929 |
| 2023-11-22 | 10.48 | $10.74 | 126800 |
| 2023-11-21 | 10.44 | $10.80 | 41926 |
| 2023-11-20 | 10.40 | $10.89 | 49400 |
| 2023-11-17 | 10.35 | $10.78 | 44942 |
| 2023-11-16 | 10.31 | $10.80 | 40037 |
| 2023-11-15 | 10.27 | $10.91 | 61800 |
| 2023-11-14 | 10.23 | $10.95 | 154528 |
| 2023-11-13 | 10.20 | $10.54 | 40800 |
| 2023-11-10 | 10.18 | $10.49 | 24000 |
| 2023-11-09 | 10.17 | $10.35 | 46400 |
| 2023-11-08 | 10.16 | $10.55 | 283600 |
| 2023-11-07 | 10.16 | $10.47 | 57705 |
| 2023-11-06 | 10.15 | $10.57 | 53800 |
| 2023-11-03 | 10.14 | $10.74 | 79300 |
| 2023-11-02 | 10.11 | $10.64 | 131100 |
| 2023-11-01 | 10.09 | $10.17 | 62500 |
| 2023-10-31 | 10.08 | $9.99 | 58143 |
| 2023-10-30 | 10.09 | $9.79 | 57600 |
| 2023-10-27 | 10.13 | $9.71 | 83635 |
| 2023-10-26 | 10.17 | $9.81 | 132905 |
| 2023-10-25 | 10.21 | $9.77 | 88622 |
| 2023-10-24 | 10.24 | $9.98 | 95741 |
| 2023-10-23 | 10.26 | $9.91 | 68541 |
| 2023-10-20 | 10.30 | $9.98 | 37600 |
| 2023-10-19 | 10.34 | $10.00 | 79600 |
| 2023-10-18 | 10.38 | $10.17 | 39200 |
| 2023-10-17 | 10.42 | $10.27 | 45700 |
| 2023-10-16 | 10.44 | $10.31 | 145222 |
| 2023-10-13 | 10.47 | $10.19 | 71849 |
| 2023-10-12 | 10.51 | $10.23 | 90500 |
| 2023-10-11 | 10.54 | $10.40 | 48600 |
| 2023-10-10 | 10.57 | $10.40 | 40541 |
| 2023-10-09 | 10.60 | $10.33 | 51400 |
| 2023-10-06 | 10.64 | $10.18 | 77646 |
| 2023-10-05 | 10.68 | $10.11 | 66027 |
| 2023-10-04 | 10.72 | $10.15 | 35800 |
| 2023-10-03 | 10.76 | $10.15 | 87918 |
| 2023-10-02 | 10.81 | $10.45 | 63700 |
| 2023-09-29 | 10.84 | $10.62 | 65300 |
| 2023-09-28 | 10.87 | $10.56 | 209728 |
| 2023-09-27 | 10.91 | $10.39 | 209935 |
| 2023-09-26 | 10.95 | $10.46 | 94045 |
| 2023-09-25 | 10.98 | $10.68 | 65541 |
| 2023-09-22 | 11.01 | $10.77 | 57600 |
| 2023-09-21 | 11.02 | $10.70 | 46600 |
| 2023-09-20 | 11.04 | $10.95 | 111824 |
| 2023-09-19 | 11.05 | $10.86 | 22700 |
| 2023-09-18 | 11.06 | $10.90 | 47730 |
| 2023-09-15 | 11.07 | $10.84 | 100610 |
| 2023-09-14 | 11.08 | $10.95 | 37115 |
| 2023-09-13 | 11.09 | $10.97 | 51601 |
| 2023-09-12 | 11.10 | $11.03 | 47400 |
| 2023-09-11 | 11.12 | $11.03 | 59800 |
| 2023-09-08 | 11.14 | $11.00 | 29100 |
| 2023-09-07 | 11.16 | $10.98 | 53414 |
| 2023-09-06 | 11.18 | $10.93 | 46831 |
| 2023-09-05 | 11.20 | $11.04 | 62100 |
| 2023-09-01 | 11.22 | $11.19 | 61100 |
| 2023-08-31 | 11.23 | $11.17 | 105500 |
| 2023-08-30 | 11.23 | $11.26 | 63100 |
| 2023-08-29 | 11.24 | $11.22 | 37304 |
| 2023-08-28 | 11.26 | $11.21 | 84129 |
| 2023-08-25 | 11.28 | $11.10 | 73000 |
| 2023-08-24 | 11.30 | $11.06 | 59400 |
| 2023-08-23 | 11.33 | $11.12 | 55834 |
| 2023-08-22 | 11.36 | $11.13 | 63000 |
| 2023-08-21 | 11.39 | $11.02 | 81035 |
| 2023-08-18 | 11.42 | $11.11 | 41530 |
| 2023-08-17 | 11.45 | $11.13 | 105643 |
| 2023-08-16 | 11.47 | $11.17 | 73112 |
| 2023-08-15 | 11.49 | $11.19 | 44304 |
| 2023-08-14 | 11.51 | $11.28 | 94700 |
| 2023-08-11 | 11.52 | $11.40 | 43008 |
| 2023-08-10 | 11.53 | $11.39 | 56400 |
| 2023-08-09 | 11.53 | $11.40 | 59000 |
| 2023-08-08 | 11.54 | $11.40 | 22232 |
| 2023-08-07 | 11.54 | $11.46 | 83810 |
| 2023-08-04 | 11.53 | $11.29 | 64900 |
| 2023-08-03 | 11.54 | $11.29 | 102700 |
| 2023-08-02 | 11.54 | $11.44 | 148519 |
| 2023-08-01 | 11.54 | $11.53 | 80732 |
| 2023-07-31 | 11.54 | $11.63 | 47632 |
| 2023-07-28 | 11.53 | $11.57 | 120700 |
| 2023-07-27 | 11.51 | $11.61 | 69100 |
| 2023-07-26 | 11.50 | $11.75 | 74000 |
| 2023-07-25 | 11.47 | $11.68 | 46304 |
| 2023-07-24 | 11.44 | $11.72 | 85943 |
| 2023-07-21 | 11.41 | $11.63 | 57634 |
| 2023-07-20 | 11.38 | $11.59 | 58100 |
| 2023-07-19 | 11.36 | $11.63 | 81500 |
| 2023-07-18 | 11.34 | $11.45 | 46921 |
| 2023-07-17 | 11.34 | $11.51 | 95900 |
| 2023-07-14 | 11.33 | $11.53 | 60800 |
| 2023-07-13 | 11.31 | $11.51 | 51225 |
| 2023-07-12 | 11.31 | $11.52 | 87100 |
| 2023-07-11 | 11.30 | $11.46 | 52830 |
| 2023-07-10 | 11.29 | $11.33 | 63334 |
| 2023-07-07 | 11.29 | $11.33 | 44547 |
| 2023-07-06 | 11.29 | $11.31 | 37700 |
| 2023-07-05 | 11.30 | $11.45 | 54000 |
| 2023-07-03 | 11.29 | $11.52 | 32900 |
| 2023-06-30 | 11.28 | $11.42 | 43626 |
| 2023-06-29 | 11.26 | $11.29 | 42300 |
| 2023-06-28 | 11.25 | $11.28 | 54300 |
| 2023-06-27 | 11.24 | $11.27 | 101149 |
| 2023-06-26 | 11.23 | $11.11 | 59740 |
| 2023-06-23 | 11.22 | $11.01 | 66000 |
| 2023-06-22 | 11.22 | $11.14 | 119000 |
| 2023-06-21 | 11.23 | $11.18 | 70900 |
| 2023-06-20 | 11.23 | $11.23 | 82414 |
| 2023-06-16 | 11.23 | $11.30 | 77519 |
| 2023-06-15 | 11.23 | $11.33 | 60800 |
| 2023-06-14 | 11.23 | $11.26 | 76800 |
| 2023-06-13 | 11.23 | $11.37 | 67800 |
| 2023-06-12 | 11.23 | $11.31 | 85548 |
| 2023-06-09 | 11.23 | $11.33 | 53200 |
| 2023-06-08 | 11.23 | $11.37 | 79517 |
| 2023-06-07 | 11.24 | $11.37 | 133104 |
| 2023-06-06 | 11.25 | $11.36 | 64200 |
| 2023-06-05 | 11.25 | $11.25 | 66604 |
| 2023-06-02 | 11.27 | $11.33 | 59600 |
| 2023-06-01 | 11.27 | $11.15 | 90800 |
| 2023-05-31 | 11.29 | $11.07 | 61900 |
| 2023-05-30 | 11.31 | $11.06 | 54400 |
| 2023-05-26 | 11.34 | $11.04 | 57204 |
| 2023-05-25 | 11.38 | $10.97 | 51849 |
| 2023-05-24 | 11.41 | $11.05 | 31000 |
| 2023-05-23 | 11.43 | $11.19 | 25100 |
| 2023-05-22 | 11.45 | $11.28 | 30400 |
| 2023-05-19 | 11.47 | $11.27 | 62700 |
| 2023-05-18 | 11.49 | $11.22 | 82047 |
| 2023-05-17 | 11.51 | $11.34 | 75800 |
| 2023-05-16 | 11.53 | $11.18 | 55033 |
| 2023-05-15 | 11.56 | $11.40 | 93000 |
| 2023-05-12 | 11.58 | $11.32 | 50500 |
| 2023-05-11 | 11.60 | $11.41 | 61600 |
| 2023-05-10 | 11.62 | $11.55 | 88136 |
| 2023-05-09 | 11.63 | $11.46 | 34200 |
| 2023-05-08 | 11.65 | $11.49 | 44845 |
| 2023-05-05 | 11.66 | $11.55 | 54300 |
| 2023-05-04 | 11.67 | $11.43 | 61900 |
| 2023-05-03 | 11.68 | $11.51 | 35100 |
| 2023-05-02 | 11.69 | $11.50 | 62600 |
| 2023-05-01 | 11.70 | $11.72 | 51800 |
| 2023-04-28 | 11.70 | $11.75 | 39211 |
| 2023-04-27 | 11.69 | $11.61 | 33400 |
| 2023-04-26 | 11.68 | $11.48 | 104900 |
| 2023-04-25 | 11.67 | $11.53 | 38222 |
| 2023-04-24 | 11.66 | $11.69 | 47500 |
| 2023-04-21 | 11.63 | $11.68 | 180300 |
| 2023-04-20 | 11.60 | $11.68 | 58400 |
| 2023-04-19 | 11.56 | $11.73 | 51619 |
| 2023-04-18 | 11.53 | $11.74 | 38212 |
| 2023-04-17 | 11.49 | $11.76 | 128409 |
| 2023-04-14 | 11.45 | $11.68 | 52600 |
| 2023-04-13 | 11.42 | $11.80 | 38768 |
| 2023-04-12 | 11.38 | $11.82 | 67213 |
| 2023-04-11 | 11.36 | $11.83 | 65100 |
| 2023-04-10 | 11.34 | $11.74 | 59213 |
| 2023-04-06 | 11.32 | $11.72 | 29702 |
| 2023-04-05 | 11.32 | $11.65 | 42400 |
| 2023-04-04 | 11.34 | $11.70 | 61900 |
| 2023-04-03 | 11.35 | $11.73 | 95107 |
| 2023-03-31 | 11.36 | $11.74 | 58018 |
| 2023-03-30 | 11.38 | $11.54 | 64100 |
| 2023-03-29 | 11.41 | $11.40 | 50400 |
| 2023-03-28 | 11.44 | $11.24 | 51400 |
| 2023-03-27 | 11.48 | $11.25 | 163632 |
| 2023-03-24 | 11.53 | $11.19 | 86047 |
| 2023-03-23 | 11.57 | $10.99 | 154400 |
| 2023-03-22 | 11.64 | $10.99 | 86500 |
| 2023-03-21 | 11.69 | $11.10 | 77700 |
| 2023-03-20 | 11.75 | $10.99 | 101200 |
| 2023-03-17 | 11.82 | $10.93 | 131600 |
| 2023-03-16 | 11.89 | $11.02 | 270400 |
| 2023-03-15 | 11.97 | $10.99 | 384029 |
| 2023-03-14 | 12.05 | $11.41 | 95200 |
| 2023-03-13 | 12.12 | $11.41 | 165834 |
| 2023-03-10 | 12.19 | $11.48 | 89900 |
| 2023-03-09 | 12.24 | $11.71 | 72505 |
| 2023-03-08 | 12.29 | $11.89 | 103300 |
| 2023-03-07 | 12.34 | $11.93 | 44200 |
| 2023-03-06 | 12.38 | $12.09 | 96743 |
| 2023-03-03 | 12.42 | $12.11 | 64800 |
| 2023-03-02 | 12.47 | $12.02 | 88300 |
| 2023-03-01 | 12.52 | $12.08 | 70922 |
| 2023-02-28 | 12.56 | $12.08 | 65219 |
| 2023-02-27 | 12.59 | $12.18 | 66525 |
| 2023-02-24 | 12.62 | $12.07 | 52941 |
| 2023-02-23 | 12.66 | $12.23 | 39432 |
| 2023-02-22 | 12.68 | $12.16 | 69000 |
| 2023-02-21 | 12.71 | $12.13 | 80100 |
| 2023-02-17 | 12.74 | $12.41 | 70600 |
| 2023-02-16 | 12.75 | $12.45 | 68000 |
| 2023-02-15 | 12.75 | $12.62 | 40000 |
| 2023-02-14 | 12.74 | $12.61 | 61300 |
| 2023-02-13 | 12.75 | $12.83 | 37438 |
| 2023-02-10 | 12.73 | $12.65 | 49600 |
| 2023-02-09 | 12.72 | $12.61 | 25300 |
| 2023-02-08 | 12.72 | $12.70 | 53635 |
| 2023-02-07 | 12.69 | $12.82 | 45610 |
| 2023-02-06 | 12.67 | $12.74 | 50210 |
| 2023-02-03 | 12.64 | $12.82 | 61722 |
| 2023-02-02 | 12.59 | $13.11 | 107200 |
| 2023-02-01 | 12.53 | $13.00 | 108900 |
| 2023-01-31 | 12.47 | $12.89 | 88600 |
| 2023-01-30 | 12.41 | $12.72 | 126018 |
| 2023-01-27 | 12.37 | $12.88 | 97900 |
| 2023-01-26 | 12.30 | $12.76 | 48827 |
| 2023-01-25 | 12.24 | $12.75 | 69028 |
| 2023-01-24 | 12.19 | $12.75 | 64224 |
| 2023-01-23 | 12.13 | $12.66 | 71636 |
| 2023-01-20 | 12.08 | $12.63 | 48200 |
| 2023-01-19 | 12.03 | $12.43 | 44822 |
| 2023-01-18 | 11.99 | $12.46 | 76900 |
| 2023-01-17 | 11.95 | $12.73 | 107301 |
| 2023-01-13 | 11.90 | $12.50 | 61428 |
| 2023-01-12 | 11.88 | $12.45 | 60900 |
| 2023-01-11 | 11.86 | $12.50 | 46100 |
| 2023-01-10 | 11.83 | $12.20 | 115800 |
| 2023-01-09 | 11.81 | $12.33 | 52200 |
| 2023-01-06 | 11.79 | $12.14 | 47420 |
| 2023-01-05 | 11.78 | $11.91 | 66725 |
| 2023-01-04 | 11.78 | $11.94 | 48026 |
| 2023-01-03 | 11.79 | $11.85 | 92800 |
| 2022-12-30 | 11.81 | $11.70 | 144734 |
| 2022-12-29 | 11.84 | $11.76 | 124432 |
| 2022-12-28 | 11.87 | $11.51 | 118324 |
| 2022-12-27 | 11.89 | $11.64 | 126600 |
| 2022-12-23 | 11.91 | $11.67 | 72636 |
| 2022-12-22 | 11.93 | $11.59 | 130700 |
| 2022-12-21 | 11.95 | $11.74 | 160540 |
| 2022-12-20 | 11.96 | $11.55 | 195519 |
| 2022-12-19 | 11.98 | $11.56 | 77902 |
| 2022-12-16 | 11.99 | $11.66 | 100249 |
| 2022-12-15 | 12.00 | $11.83 | 86418 |
| 2022-12-14 | 12.00 | $11.98 | 113121 |
| 2022-12-13 | 12.00 | $12.13 | 114419 |
| 2022-12-12 | 11.99 | $11.93 | 89900 |
| 2022-12-09 | 12.01 | $11.86 | 55800 |
| 2022-12-08 | 12.01 | $11.85 | 149000 |
| 2022-12-07 | 12.00 | $11.92 | 127144 |
| 2022-12-06 | 11.99 | $11.87 | 88105 |
| 2022-12-05 | 11.98 | $12.16 | 56800 |
| 2022-12-02 | 11.94 | $12.32 | 62100 |
| 2022-12-01 | 11.90 | $12.33 | 109903 |
| 2022-11-30 | 11.85 | $12.22 | 94500 |
| 2022-11-29 | 11.83 | $12.02 | 101400 |
| 2022-11-28 | 11.80 | $11.96 | 86826 |
| 2022-11-25 | 11.78 | $12.06 | 22600 |
| 2022-11-23 | 11.74 | $12.01 | 46128 |
| 2022-11-22 | 11.70 | $11.99 | 66681 |
| 2022-11-21 | 11.65 | $11.89 | 64637 |
| 2022-11-18 | 11.60 | $11.80 | 52600 |
| 2022-11-17 | 11.55 | $11.81 | 47300 |
| 2022-11-16 | 11.50 | $11.94 | 38400 |
| 2022-11-15 | 11.45 | $12.02 | 89235 |
| 2022-11-14 | 11.40 | $11.86 | 70000 |
| 2022-11-11 | 11.36 | $12.21 | 60749 |
| 2022-11-10 | 11.29 | $12.04 | 103526 |
| 2022-11-09 | 11.23 | $11.62 | 34200 |
| 2022-11-08 | 11.20 | $11.71 | 56900 |
| 2022-11-07 | 11.17 | $11.60 | 86100 |
| 2022-11-04 | 11.14 | $11.48 | 35900 |
| 2022-11-03 | 11.13 | $11.41 | 79825 |
| 2022-11-02 | 11.13 | $11.37 | 110930 |
| 2022-11-01 | 11.14 | $11.70 | 73348 |
| 2022-10-31 | 11.15 | $11.46 | 124500 |
| 2022-10-28 | 11.15 | $11.58 | 132800 |
| 2022-10-27 | 11.13 | $11.27 | 67800 |
| 2022-10-26 | 11.12 | $11.17 | 97324 |
| 2022-10-25 | 11.13 | $11.14 | 82500 |
| 2022-10-24 | 11.13 | $10.85 | 65500 |
| 2022-10-21 | 11.15 | $10.82 | 64400 |
| 2022-10-20 | 11.19 | $10.79 | 122600 |
| 2022-10-19 | 11.25 | $10.91 | 84000 |
| 2022-10-18 | 11.32 | $11.09 | 158400 |
| 2022-10-17 | 11.39 | $10.93 | 183249 |
| 2022-10-14 | 11.49 | $10.78 | 78929 |
| 2022-10-13 | 11.58 | $10.92 | 98700 |
| 2022-10-12 | 11.68 | $10.94 | 43104 |
| 2022-10-11 | 11.78 | $11.10 | 54000 |
| 2022-10-10 | 11.88 | $11.10 | 60925 |
| 2022-10-07 | 12.00 | $11.22 | 59400 |
| 2022-10-06 | 12.11 | $11.48 | 84100 |
| 2022-10-05 | 12.19 | $11.59 | 68136 |
| 2022-10-04 | 12.27 | $11.89 | 48048 |
| 2022-10-03 | 12.32 | $11.45 | 49600 |
| 2022-09-30 | 12.41 | $11.15 | 78000 |
| 2022-09-29 | 12.51 | $11.09 | 113000 |
| 2022-09-28 | 12.62 | $11.44 | 125500 |
| 2022-09-27 | 12.72 | $11.13 | 140100 |
| 2022-09-26 | 12.84 | $11.22 | 115200 |
| 2022-09-23 | 12.96 | $11.55 | 159232 |
| 2022-09-22 | 13.08 | $12.06 | 65900 |
| 2022-09-21 | 13.15 | $12.31 | 52547 |
| 2022-09-20 | 13.22 | $12.52 | 55200 |
| 2022-09-19 | 13.28 | $12.80 | 45121 |
| 2022-09-16 | 13.34 | $12.72 | 36536 |
| 2022-09-15 | 13.41 | $12.85 | 46728 |
| 2022-09-14 | 13.47 | $12.99 | 35500 |
| 2022-09-13 | 13.53 | $13.08 | 40438 |
| 2022-09-12 | 13.60 | $13.48 | 22142 |
| 2022-09-09 | 13.64 | $13.32 | 44400 |
| 2022-09-08 | 13.69 | $13.08 | 48701 |
| 2022-09-07 | 13.75 | $13.23 | 33814 |
| 2022-09-06 | 13.79 | $12.99 | 42300 |
| 2022-09-02 | 13.84 | $13.18 | 28400 |
| 2022-09-01 | 13.87 | $13.18 | 40407 |
| 2022-08-31 | 13.91 | $13.25 | 60440 |
| 2022-08-30 | 13.94 | $13.48 | 30100 |
| 2022-08-29 | 13.97 | $13.60 | 36743 |
| 2022-08-26 | 14.00 | $13.60 | 48430 |
| 2022-08-25 | 14.01 | $13.81 | 45709 |
| 2022-08-24 | 14.01 | $13.61 | 65049 |
| 2022-08-23 | 14.00 | $13.64 | 84106 |
| 2022-08-22 | 13.98 | $13.72 | 53902 |
| 2022-08-19 | 13.96 | $13.91 | 37308 |
| 2022-08-18 | 13.93 | $14.11 | 46618 |
| 2022-08-17 | 13.88 | $14.20 | 86100 |
| 2022-08-16 | 13.83 | $14.22 | 36500 |
| 2022-08-15 | 13.77 | $14.30 | 61904 |
| 2022-08-12 | 13.70 | $14.35 | 45900 |
| 2022-08-11 | 13.63 | $14.33 | 56000 |
| 2022-08-10 | 13.55 | $14.29 | 70108 |
| 2022-08-09 | 13.47 | $13.95 | 56319 |
| 2022-08-08 | 13.43 | $13.99 | 44530 |
| 2022-08-05 | 13.39 | $13.86 | 39400 |
| 2022-08-04 | 13.36 | $13.90 | 77000 |
| 2022-08-03 | 13.32 | $14.00 | 59400 |
| 2022-08-02 | 13.27 | $14.02 | 78600 |
| 2022-08-01 | 13.22 | $14.15 | 88600 |
| 2022-07-29 | 13.18 | $13.93 | 60923 |
| 2022-07-28 | 13.13 | $13.72 | 68812 |
| 2022-07-27 | 13.10 | $13.44 | 32702 |
| 2022-07-26 | 13.08 | $13.27 | 49000 |
| 2022-07-25 | 13.07 | $13.32 | 88128 |
| 2022-07-22 | 13.05 | $13.16 | 71045 |
| 2022-07-21 | 13.03 | $13.18 | 103303 |
| 2022-07-20 | 13.01 | $13.12 | 78434 |
| 2022-07-19 | 13.00 | $13.06 | 144507 |
| 2022-07-18 | 12.98 | $12.87 | 63512 |
| 2022-07-15 | 12.96 | $12.94 | 46400 |
| 2022-07-14 | 12.97 | $12.73 | 46300 |
| 2022-07-13 | 12.98 | $12.85 | 69134 |
| 2022-07-12 | 13.00 | $13.01 | 70300 |
| 2022-07-11 | 13.04 | $13.24 | 54845 |
| 2022-07-08 | 13.09 | $13.23 | 43942 |
| 2022-07-07 | 13.14 | $13.25 | 45002 |
| 2022-07-06 | 13.21 | $12.98 | 55429 |
| 2022-07-05 | 13.28 | $12.94 | 68432 |
| 2022-07-01 | 13.35 | $13.26 | 60529 |
| 2022-06-30 | 13.42 | $13.07 | 46000 |
| 2022-06-29 | 13.48 | $13.05 | 64634 |
| 2022-06-28 | 13.54 | $13.05 | 50015 |
| 2022-06-27 | 13.61 | $13.09 | 56600 |
| 2022-06-24 | 13.67 | $12.99 | 50900 |
| 2022-06-23 | 13.72 | $12.72 | 45949 |
| 2022-06-22 | 13.78 | $12.75 | 54529 |
| 2022-06-21 | 13.83 | $12.85 | 88021 |
| 2022-06-17 | 13.87 | $12.67 | 126303 |
| 2022-06-16 | 13.92 | $12.54 | 141900 |
| 2022-06-15 | 13.97 | $13.05 | 125600 |
| 2022-06-14 | 14.01 | $12.95 | 82800 |
| 2022-06-13 | 14.04 | $13.22 | 81600 |
| 2022-06-10 | 14.05 | $13.96 | 48100 |
| 2022-06-09 | 14.01 | $14.11 | 74928 |
| 2022-06-08 | 13.99 | $14.33 | 33000 |
| 2022-06-07 | 13.95 | $14.54 | 28342 |
| 2022-06-06 | 13.91 | $14.44 | 50100 |
| 2022-06-03 | 13.89 | $14.44 | 51500 |
| 2022-06-02 | 13.87 | $14.50 | 66401 |
| 2022-06-01 | 13.88 | $14.30 | 64918 |
| 2022-05-31 | 13.88 | $14.30 | 46703 |
| 2022-05-27 | 13.87 | $14.48 | 59947 |
| 2022-05-26 | 13.85 | $14.27 | 66224 |
| 2022-05-25 | 13.87 | $13.97 | 43900 |
| 2022-05-24 | 13.90 | $13.87 | 48300 |
| 2022-05-23 | 13.93 | $13.77 | 79836 |
| 2022-05-20 | 13.97 | $13.70 | 59534 |
| 2022-05-19 | 14.02 | $13.66 | 59842 |
| 2022-05-18 | 14.09 | $13.59 | 80300 |
| 2022-05-17 | 14.17 | $13.75 | 63500 |
| 2022-05-16 | 14.23 | $13.56 | 55702 |
| 2022-05-13 | 14.30 | $13.39 | 83400 |
| 2022-05-12 | 14.38 | $13.25 | 103111 |
| 2022-05-11 | 14.47 | $13.66 | 80700 |
| 2022-05-10 | 14.55 | $13.61 | 147400 |
| 2022-05-09 | 14.62 | $13.64 | 74900 |
| 2022-05-06 | 14.70 | $14.08 | 63622 |
| 2022-05-05 | 14.75 | $14.11 | 75900 |
| 2022-05-04 | 14.80 | $14.57 | 66506 |
| 2022-05-03 | 14.84 | $14.27 | 43527 |
| 2022-05-02 | 14.90 | $14.11 | 114728 |
| 2022-04-29 | 14.97 | $14.22 | 50740 |
| 2022-04-28 | 15.02 | $14.67 | 96900 |
| 2022-04-27 | 15.05 | $14.45 | 54503 |
| 2022-04-26 | 15.09 | $14.44 | 37944 |
| 2022-04-25 | 15.11 | $14.61 | 103733 |
| 2022-04-22 | 15.12 | $14.81 | 50900 |
| 2022-04-21 | 15.12 | $15.01 | 77320 |
| 2022-04-20 | 15.10 | $15.16 | 60400 |
| 2022-04-19 | 15.09 | $14.99 | 65720 |
| 2022-04-18 | 15.07 | $15.00 | 52900 |
| 2022-04-14 | 15.05 | $14.98 | 50700 |
| 2022-04-13 | 15.03 | $15.03 | 62501 |
| 2022-04-12 | 15.00 | $15.15 | 55000 |
| 2022-04-11 | 14.95 | $15.11 | 67300 |
| 2022-04-08 | 14.90 | $15.17 | 30641 |
| 2022-04-07 | 14.86 | $15.09 | 100100 |
| 2022-04-06 | 14.83 | $15.18 | 91428 |
| 2022-04-05 | 14.81 | $15.40 | 65600 |
| 2022-04-04 | 14.76 | $15.46 | 76543 |
| 2022-04-01 | 14.71 | $15.47 | 67500 |
| 2022-03-31 | 14.67 | $15.28 | 45809 |
| 2022-03-30 | 14.65 | $15.27 | 60525 |
| 2022-03-29 | 14.62 | $15.21 | 98137 |
| 2022-03-28 | 14.59 | $14.87 | 93200 |
| 2022-03-25 | 14.59 | $14.79 | 116403 |
| 2022-03-24 | 14.58 | $14.75 | 106734 |
| 2022-03-23 | 14.56 | $14.73 | 80700 |
| 2022-03-22 | 14.53 | $14.80 | 64600 |
| 2022-03-21 | 14.51 | $14.60 | 91033 |
| 2022-03-18 | 14.52 | $14.67 | 54900 |
| 2022-03-17 | 14.53 | $14.63 | 95522 |
| 2022-03-16 | 14.55 | $14.37 | 61632 |
| 2022-03-15 | 14.57 | $14.16 | 124200 |
| 2022-03-14 | 14.60 | $14.06 | 97618 |
| 2022-03-11 | 14.65 | $14.40 | 73415 |
| 2022-03-10 | 14.69 | $14.50 | 74700 |
| 2022-03-09 | 14.74 | $14.72 | 92938 |
| 2022-03-08 | 14.77 | $14.47 | 83609 |
| 2022-03-07 | 14.81 | $14.43 | 150934 |
| 2022-03-04 | 14.84 | $14.73 | 57928 |
| 2022-03-03 | 14.88 | $14.75 | 56500 |
| 2022-03-02 | 14.92 | $14.75 | 55523 |
| 2022-03-01 | 14.95 | $14.65 | 51700 |
| 2022-02-28 | 14.99 | $14.75 | 154700 |
| 2022-02-25 | 15.00 | $14.69 | 107649 |
| 2022-02-24 | 15.01 | $14.29 | 125831 |
| 2022-02-23 | 15.04 | $14.14 | 209145 |
| 2022-02-22 | 15.08 | $14.44 | 95700 |
| 2022-02-18 | 15.10 | $14.83 | 33500 |
| 2022-02-17 | 15.11 | $14.90 | 44027 |
| 2022-02-16 | 15.15 | $15.02 | 91100 |
| 2022-02-15 | 15.19 | $14.78 | 53240 |
| 2022-02-14 | 15.25 | $14.72 | 91600 |
| 2022-02-11 | 15.31 | $15.08 | 66900 |
| 2022-02-10 | 15.36 | $15.25 | 86600 |
| 2022-02-09 | 15.41 | $15.43 | 43500 |
| 2022-02-08 | 15.44 | $15.26 | 36933 |
| 2022-02-07 | 15.48 | $15.26 | 61900 |
| 2022-02-04 | 15.52 | $15.15 | 71623 |
| 2022-02-03 | 15.56 | $15.37 | 63743 |
| 2022-02-02 | 15.58 | $15.60 | 51500 |
| 2022-02-01 | 15.61 | $15.45 | 64200 |
| 2022-01-31 | 15.64 | $15.36 | 131723 |
| 2022-01-28 | 15.68 | $15.02 | 67824 |
| 2022-01-27 | 15.72 | $14.86 | 56119 |
| 2022-01-26 | 15.76 | $14.86 | 68000 |
| 2022-01-25 | 15.79 | $14.93 | 67600 |
| 2022-01-24 | 15.83 | $14.90 | 249900 |
| 2022-01-21 | 15.87 | $15.08 | 95500 |
| 2022-01-20 | 15.88 | $15.58 | 115200 |
| 2022-01-19 | 15.86 | $15.81 | 94900 |
| 2022-01-18 | 15.81 | $15.93 | 98200 |
| 2022-01-14 | 15.77 | $16.04 | 65700 |
| 2022-01-13 | 15.72 | $16.10 | 91700 |
| 2022-01-12 | 15.67 | $16.20 | 123613 |
| 2022-01-11 | 15.62 | $16.07 | 83617 |
| 2022-01-10 | 15.57 | $16.04 | 98100 |
| 2022-01-07 | 15.53 | $15.97 | 89600 |
| 2022-01-06 | 15.49 | $15.99 | 89300 |
| 2022-01-05 | 15.46 | $15.80 | 139500 |
| 2022-01-04 | 15.44 | $16.18 | 97400 |
| 2022-01-03 | 15.40 | $16.13 | 142605 |
| 2021-12-31 | 15.34 | $16.12 | 362441 |
| 2021-12-30 | 15.29 | $15.78 | 85100 |
| 2021-12-29 | 15.26 | $15.64 | 58600 |
| 2021-12-28 | 15.23 | $15.57 | 145449 |
| 2021-12-27 | 15.22 | $15.71 | 112715 |
| 2021-12-23 | 15.20 | $15.57 | 101600 |
| 2021-12-22 | 15.20 | $15.31 | 75400 |
| 2021-12-21 | 15.21 | $15.15 | 125917 |
| 2021-12-20 | 15.22 | $14.95 | 110412 |
| 2021-12-17 | 15.25 | $15.07 | 74800 |
| 2021-12-16 | 15.27 | $15.12 | 101400 |
| 2021-12-15 | 15.29 | $15.10 | 132000 |
| 2021-12-14 | 15.32 | $15.07 | 116205 |
| 2021-12-13 | 15.34 | $15.17 | 108000 |
| 2021-12-10 | 15.36 | $15.12 | 118000 |
| 2021-12-09 | 15.39 | $15.21 | 120400 |
| 2021-12-08 | 15.42 | $15.36 | 136600 |
| 2021-12-07 | 15.44 | $15.47 | 89512 |
| 2021-12-06 | 15.46 | $15.28 | 79600 |
| 2021-12-03 | 15.48 | $15.03 | 97026 |
| 2021-12-02 | 15.52 | $15.17 | 113537 |
| 2021-12-01 | 15.55 | $15.08 | 126800 |
| 2021-11-30 | 15.59 | $15.17 | 123638 |
| 2021-11-29 | 15.63 | $15.33 | 77944 |
| 2021-11-26 | 15.65 | $15.31 | 89500 |
| 2021-11-24 | 15.68 | $15.57 | 67500 |
| 2021-11-23 | 15.69 | $15.44 | 113700 |
| 2021-11-22 | 15.71 | $15.41 | 71400 |
| 2021-11-19 | 15.73 | $15.49 | 73200 |
| 2021-11-18 | 15.76 | $15.54 | 139346 |
| 2021-11-17 | 15.78 | $15.53 | 79031 |
| 2021-11-16 | 15.80 | $15.60 | 120100 |
| 2021-11-15 | 15.81 | $15.57 | 109422 |
| 2021-11-12 | 15.83 | $15.57 | 145800 |
| 2021-11-11 | 15.84 | $15.72 | 90000 |
| 2021-11-10 | 15.84 | $15.66 | 112123 |
| 2021-11-09 | 15.85 | $15.83 | 60100 |
| 2021-11-08 | 15.83 | $15.85 | 47607 |
| 2021-11-05 | 15.81 | $15.79 | 149722 |
| 2021-11-04 | 15.80 | $15.76 | 138536 |
| 2021-11-03 | 15.78 | $15.85 | 28940 |
| 2021-11-02 | 15.75 | $15.88 | 78238 |
| 2021-11-01 | 15.73 | $15.80 | 156011 |
| 2021-10-29 | 15.70 | $15.86 | 70600 |
| 2021-10-28 | 15.68 | $15.86 | 53318 |
| 2021-10-27 | 15.65 | $15.81 | 60800 |
| 2021-10-26 | 15.63 | $15.85 | 58400 |
| 2021-10-25 | 15.60 | $15.86 | 87145 |
| 2021-10-22 | 15.59 | $15.98 | 36900 |
| 2021-10-21 | 15.58 | $15.94 | 26420 |
| 2021-10-20 | 15.59 | $15.93 | 56700 |
| 2021-10-19 | 15.58 | $15.92 | 53100 |
| 2021-10-18 | 15.56 | $15.79 | 57344 |
| 2021-10-15 | 15.55 | $15.80 | 49906 |
| 2021-10-14 | 15.56 | $15.83 | 71600 |
| 2021-10-13 | 15.56 | $15.76 | 94400 |
| 2021-10-12 | 15.58 | $15.54 | 33700 |
| 2021-10-11 | 15.60 | $15.47 | 68605 |
| 2021-10-08 | 15.64 | $15.46 | 32905 |
| 2021-10-07 | 15.67 | $15.37 | 69200 |
| 2021-10-06 | 15.71 | $15.32 | 98300 |
| 2021-10-05 | 15.76 | $15.39 | 68400 |
| 2021-10-04 | 15.81 | $15.34 | 55026 |
| 2021-10-01 | 15.86 | $15.43 | 64705 |
| 2021-09-30 | 15.90 | $15.25 | 96748 |
| 2021-09-29 | 15.95 | $15.34 | 65600 |
| 2021-09-28 | 15.99 | $15.29 | 107700 |
| 2021-09-27 | 16.03 | $15.71 | 35000 |
| 2021-09-24 | 16.04 | $15.81 | 36000 |
| 2021-09-23 | 16.04 | $15.95 | 96300 |
| 2021-09-22 | 16.03 | $15.79 | 63639 |
| 2021-09-21 | 16.03 | $15.59 | 68300 |
| 2021-09-20 | 16.03 | $15.53 | 162900 |
| 2021-09-17 | 16.04 | $15.94 | 57430 |
| 2021-09-16 | 16.04 | $15.97 | 63237 |
| 2021-09-15 | 16.03 | $16.05 | 58002 |
| 2021-09-14 | 16.03 | $16.03 | 26134 |
| 2021-09-13 | 16.03 | $16.16 | 90016 |
| 2021-09-10 | 16.03 | $16.16 | 25713 |
| 2021-09-09 | 16.03 | $16.18 | 55907 |
| 2021-09-08 | 16.05 | $16.35 | 59931 |
| 2021-09-07 | 16.04 | $16.32 | 85903 |
| 2021-09-03 | 16.04 | $16.35 | 41847 |
| 2021-09-02 | 16.03 | $16.29 | 66102 |
| 2021-09-01 | 16.02 | $16.20 | 72500 |
| 2021-08-31 | 16.01 | $16.12 | 65800 |
| 2021-08-30 | 16.01 | $16.06 | 186400 |
| 2021-08-27 | 16.01 | $15.89 | 59111 |
| 2021-08-26 | 16.01 | $15.79 | 53000 |
| 2021-08-25 | 16.02 | $15.86 | 106500 |
| 2021-08-24 | 16.03 | $15.73 | 42337 |
| 2021-08-23 | 16.03 | $15.69 | 91900 |
| 2021-08-20 | 16.04 | $15.73 | 33849 |
| 2021-08-19 | 16.06 | $15.78 | 66325 |
| 2021-08-18 | 16.06 | $15.83 | 67305 |
| 2021-08-17 | 16.07 | $16.02 | 90211 |
| 2021-08-16 | 16.05 | $16.18 | 45547 |
| 2021-08-13 | 16.01 | $16.11 | 46446 |
| 2021-08-12 | 16.00 | $16.21 | 69625 |
| 2021-08-11 | 15.99 | $16.40 | 76412 |
| 2021-08-10 | 15.98 | $16.30 | 49738 |
| 2021-08-09 | 15.97 | $16.27 | 87536 |
| 2021-08-06 | 15.97 | $16.13 | 26400 |
| 2021-08-05 | 15.98 | $16.09 | 71130 |
| 2021-08-04 | 15.98 | $16.06 | 46336 |
| 2021-08-03 | 15.98 | $15.99 | 46214 |
| 2021-08-02 | 15.99 | $16.05 | 85900 |
| 2021-07-30 | 15.98 | $16.00 | 57252 |
| 2021-07-29 | 15.99 | $16.05 | 73600 |
| 2021-07-28 | 15.99 | $15.89 | 57510 |
| 2021-07-27 | 16.00 | $15.85 | 50042 |
| 2021-07-26 | 16.02 | $15.90 | 62700 |
| 2021-07-23 | 16.03 | $16.00 | 108210 |
| 2021-07-22 | 16.03 | $15.87 | 61121 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.95
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
12.93
Maximum
16.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.95 | $12.98 | 66782 |
| 2026-07-17 | 12.94 | $12.94 | 284704 |
| 2026-07-16 | 12.94 | $13.00 | 126408 |
| 2026-07-15 | 12.94 | $13.00 | 98711 |
| 2026-07-14 | 12.93 | $13.18 | 147009 |
| 2026-07-13 | 12.91 | $13.04 | 138558 |
| 2026-07-10 | 12.89 | $13.01 | 91100 |
| 2026-07-09 | 12.88 | $13.03 | 52200 |
| 2026-07-08 | 12.86 | $13.00 | 79800 |
| 2026-07-07 | 12.85 | $13.10 | 135400 |
| 2026-07-06 | 12.82 | $13.11 | 128420 |
| 2026-07-02 | 12.79 | $13.00 | 113700 |
| 2026-07-01 | 12.77 | $12.94 | 116302 |
| 2026-06-30 | 12.75 | $12.96 | 158808 |
| 2026-06-29 | 12.73 | $12.86 | 105124 |
| 2026-06-26 | 12.72 | $12.79 | 144300 |
| 2026-06-25 | 12.71 | $12.58 | 198700 |
| 2026-06-24 | 12.73 | $12.57 | 106800 |
| 2026-06-23 | 12.74 | $12.63 | 107538 |
| 2026-06-22 | 12.75 | $12.65 | 142200 |
| 2026-06-18 | 12.76 | $12.67 | 121100 |
| 2026-06-17 | 12.77 | $12.62 | 93400 |
| 2026-06-16 | 12.79 | $12.81 | 76510 |
| 2026-06-15 | 12.79 | $12.78 | 120675 |
| 2026-06-12 | 12.79 | $12.80 | 87300 |
| 2026-06-11 | 12.79 | $12.83 | 151400 |
| 2026-06-10 | 12.78 | $12.86 | 145200 |
| 2026-06-09 | 12.78 | $12.72 | 169700 |
| 2026-06-08 | 12.78 | $12.46 | 253500 |
| 2026-06-05 | 12.82 | $12.60 | 183000 |
| 2026-06-04 | 12.84 | $12.81 | 113300 |
| 2026-06-03 | 12.84 | $12.75 | 89349 |
| 2026-06-02 | 12.85 | $12.77 | 176344 |
| 2026-06-01 | 12.86 | $12.66 | 272022 |
| 2026-05-29 | 12.88 | $12.92 | 121805 |
| 2026-05-28 | 12.88 | $12.86 | 128243 |
| 2026-05-27 | 12.88 | $12.93 | 99829 |
| 2026-05-26 | 12.87 | $12.99 | 199500 |
| 2026-05-22 | 12.86 | $12.87 | 130700 |
| 2026-05-21 | 12.86 | $12.82 | 72023 |
| 2026-05-20 | 12.87 | $12.67 | 104600 |
| 2026-05-19 | 12.89 | $12.47 | 179400 |
| 2026-05-18 | 12.93 | $12.70 | 174110 |
| 2026-05-15 | 12.95 | $12.45 | 344900 |
| 2026-05-14 | 13.01 | $13.14 | 118631 |
| 2026-05-13 | 12.99 | $13.13 | 146446 |
| 2026-05-12 | 12.98 | $13.14 | 114843 |
| 2026-05-11 | 12.96 | $13.13 | 159499 |
| 2026-05-08 | 12.94 | $13.15 | 141600 |
| 2026-05-07 | 12.92 | $13.15 | 140211 |
| 2026-05-06 | 12.90 | $13.17 | 115800 |
| 2026-05-05 | 12.87 | $13.04 | 158847 |
| 2026-05-04 | 12.85 | $12.93 | 121345 |
| 2026-05-01 | 12.84 | $12.98 | 167833 |
| 2026-04-30 | 12.83 | $12.99 | 117738 |
| 2026-04-29 | 12.81 | $12.74 | 98000 |
| 2026-04-28 | 12.82 | $12.81 | 125841 |
| 2026-04-27 | 12.82 | $12.83 | 97806 |
| 2026-04-24 | 12.82 | $12.89 | 87800 |
| 2026-04-23 | 12.81 | $12.88 | 163500 |
| 2026-04-22 | 12.80 | $13.00 | 94672 |
| 2026-04-21 | 12.78 | $13.05 | 103600 |
| 2026-04-20 | 12.75 | $13.13 | 98600 |
| 2026-04-17 | 12.71 | $13.09 | 211125 |
| 2026-04-16 | 12.67 | $12.91 | 58320 |
| 2026-04-15 | 12.65 | $12.88 | 62000 |
| 2026-04-14 | 12.63 | $12.92 | 159046 |
| 2026-04-13 | 12.59 | $12.92 | 105600 |
| 2026-04-10 | 12.56 | $13.02 | 99400 |
| 2026-04-09 | 12.51 | $12.98 | 124900 |
| 2026-04-08 | 12.46 | $12.85 | 127300 |
| 2026-04-07 | 12.42 | $12.69 | 192400 |
| 2026-04-06 | 12.39 | $12.73 | 117800 |
| 2026-04-02 | 12.36 | $12.61 | 241235 |
| 2026-04-01 | 12.33 | $12.52 | 238011 |
| 2026-03-31 | 12.31 | $12.30 | 129533 |
| 2026-03-30 | 12.31 | $11.92 | 112800 |
| 2026-03-27 | 12.35 | $11.80 | 169746 |
| 2026-03-26 | 12.41 | $12.07 | 196422 |
| 2026-03-25 | 12.45 | $12.10 | 313600 |
| 2026-03-24 | 12.48 | $11.86 | 479126 |
| 2026-03-23 | 12.55 | $11.68 | 369148 |
| 2026-03-20 | 12.64 | $11.77 | 270600 |
| 2026-03-19 | 12.73 | $12.16 | 286200 |
| 2026-03-18 | 12.79 | $12.32 | 302300 |
| 2026-03-17 | 12.84 | $12.46 | 444137 |
| 2026-03-16 | 12.88 | $12.54 | 245086 |
| 2026-03-13 | 12.92 | $12.59 | 185702 |
| 2026-03-12 | 12.96 | $12.82 | 239300 |
| 2026-03-11 | 12.97 | $12.85 | 267000 |
| 2026-03-10 | 12.98 | $12.64 | 230620 |
| 2026-03-09 | 13.02 | $12.58 | 474100 |
| 2026-03-06 | 13.06 | $12.57 | 556200 |
| 2026-03-05 | 13.12 | $12.80 | 207300 |
| 2026-03-04 | 13.15 | $12.91 | 213300 |
| 2026-03-03 | 13.17 | $13.03 | 244011 |
| 2026-03-02 | 13.19 | $13.19 | 373300 |
| 2026-02-27 | 13.19 | $13.29 | 298222 |
| 2026-02-26 | 13.18 | $13.17 | 246400 |
| 2026-02-25 | 13.18 | $13.14 | 145800 |
| 2026-02-24 | 13.18 | $13.17 | 226512 |
| 2026-02-23 | 13.19 | $13.12 | 209400 |
| 2026-02-20 | 13.19 | $13.13 | 214600 |
| 2026-02-19 | 13.20 | $13.05 | 216307 |
| 2026-02-18 | 13.22 | $13.18 | 284200 |
| 2026-02-17 | 13.22 | $13.22 | 260800 |
| 2026-02-13 | 13.22 | $13.24 | 194305 |
| 2026-02-12 | 13.22 | $13.16 | 152793 |
| 2026-02-11 | 13.22 | $13.13 | 185204 |
| 2026-02-10 | 13.23 | $12.78 | 179100 |
| 2026-02-09 | 13.28 | $12.81 | 272800 |
| 2026-02-06 | 13.33 | $12.97 | 277100 |
| 2026-02-05 | 13.37 | $13.00 | 346811 |
| 2026-02-04 | 13.41 | $13.15 | 310760 |
| 2026-02-03 | 13.43 | $13.12 | 351946 |
| 2026-02-02 | 13.47 | $13.15 | 638337 |
| 2026-01-30 | 13.50 | $13.08 | 384372 |
| 2026-01-29 | 13.54 | $12.94 | 390817 |
| 2026-01-28 | 13.61 | $12.99 | 1.7M |
| 2026-01-27 | 13.67 | $13.68 | 86602 |
| 2026-01-26 | 13.67 | $13.73 | 90026 |
| 2026-01-23 | 13.66 | $13.68 | 78546 |
| 2026-01-22 | 13.66 | $13.67 | 120739 |
| 2026-01-21 | 13.66 | $13.72 | 164141 |
| 2026-01-20 | 13.66 | $13.67 | 151453 |
| 2026-01-16 | 13.65 | $13.70 | 486381 |
| 2026-01-15 | 13.65 | $13.54 | 179447 |
| 2026-01-14 | 13.66 | $13.76 | 188913 |
| 2026-01-13 | 13.65 | $13.82 | 118222 |
| 2026-01-12 | 13.63 | $13.81 | 109763 |
| 2026-01-09 | 13.61 | $13.80 | 72600 |
| 2026-01-08 | 13.59 | $13.74 | 96908 |
| 2026-01-07 | 13.58 | $13.64 | 81400 |
| 2026-01-06 | 13.57 | $13.69 | 92035 |
| 2026-01-05 | 13.56 | $13.64 | 132500 |
| 2026-01-02 | 13.55 | $13.62 | 124234 |
| 2025-12-31 | 13.55 | $13.61 | 111647 |
| 2025-12-30 | 13.54 | $13.58 | 150533 |
| 2025-12-29 | 13.53 | $13.48 | 77200 |
| 2025-12-26 | 13.54 | $13.47 | 60827 |
| 2025-12-24 | 13.55 | $13.47 | 23300 |
| 2025-12-23 | 13.56 | $13.41 | 82134 |
| 2025-12-22 | 13.57 | $13.37 | 105736 |
| 2025-12-19 | 13.59 | $13.38 | 90600 |
| 2025-12-18 | 13.61 | $13.43 | 135700 |
| 2025-12-17 | 13.63 | $13.43 | 116234 |
| 2025-12-16 | 13.65 | $13.51 | 77300 |
| 2025-12-15 | 13.67 | $13.56 | 68700 |
| 2025-12-12 | 13.68 | $13.70 | 111500 |
| 2025-12-11 | 13.68 | $13.72 | 116918 |
| 2025-12-10 | 13.68 | $13.72 | 60902 |
| 2025-12-09 | 13.67 | $13.70 | 63200 |
| 2025-12-08 | 13.67 | $13.72 | 112027 |
| 2025-12-05 | 13.66 | $13.79 | 54200 |
| 2025-12-04 | 13.65 | $13.75 | 115309 |
| 2025-12-03 | 13.64 | $13.70 | 89114 |
| 2025-12-02 | 13.63 | $13.71 | 80931 |
| 2025-12-01 | 13.62 | $13.78 | 119849 |
| 2025-11-28 | 13.61 | $13.80 | 56100 |
| 2025-11-26 | 13.59 | $13.64 | 48000 |
| 2025-11-25 | 13.58 | $13.50 | 38282 |
| 2025-11-24 | 13.59 | $13.39 | 133300 |
| 2025-11-21 | 13.61 | $13.27 | 72798 |
| 2025-11-20 | 13.65 | $13.16 | 99200 |
| 2025-11-19 | 13.70 | $13.25 | 80004 |
| 2025-11-18 | 13.74 | $13.27 | 190028 |
| 2025-11-17 | 13.79 | $13.44 | 104722 |
| 2025-11-14 | 13.83 | $13.65 | 66800 |
| 2025-11-13 | 13.85 | $13.77 | 61300 |
| 2025-11-12 | 13.86 | $13.87 | 95800 |
| 2025-11-11 | 13.86 | $13.82 | 88400 |
| 2025-11-10 | 13.86 | $13.68 | 121427 |
| 2025-11-07 | 13.88 | $13.74 | 85800 |
| 2025-11-06 | 13.90 | $13.75 | 96500 |
| 2025-11-05 | 13.91 | $13.77 | 73526 |
| 2025-11-04 | 13.93 | $13.70 | 124619 |
| 2025-11-03 | 13.95 | $13.88 | 140900 |
| 2025-10-31 | 13.96 | $13.90 | 73000 |
| 2025-10-30 | 13.96 | $13.87 | 102100 |
| 2025-10-29 | 13.97 | $13.83 | 115900 |
| 2025-10-28 | 13.99 | $14.05 | 98040 |
| 2025-10-27 | 13.98 | $14.08 | 93200 |
| 2025-10-24 | 13.97 | $14.07 | 173200 |
| 2025-10-23 | 13.96 | $13.95 | 127628 |
| 2025-10-22 | 13.96 | $13.93 | 86000 |
| 2025-10-21 | 13.97 | $13.97 | 90800 |
| 2025-10-20 | 13.97 | $13.95 | 124527 |
| 2025-10-17 | 13.97 | $13.77 | 103423 |
| 2025-10-16 | 13.99 | $13.78 | 128000 |
| 2025-10-15 | 14.01 | $13.94 | 66922 |
| 2025-10-14 | 14.02 | $14.04 | 110100 |
| 2025-10-13 | 14.02 | $14.05 | 142300 |
| 2025-10-10 | 14.01 | $13.77 | 143703 |
| 2025-10-09 | 14.04 | $14.01 | 168428 |
| 2025-10-08 | 14.04 | $14.12 | 94400 |
| 2025-10-07 | 14.03 | $14.07 | 116500 |
| 2025-10-06 | 14.03 | $14.18 | 243819 |
| 2025-10-03 | 14.01 | $14.30 | 166500 |
| 2025-10-02 | 13.98 | $14.27 | 115621 |
| 2025-10-01 | 13.95 | $14.33 | 186016 |
| 2025-09-30 | 13.91 | $14.25 | 129735 |
| 2025-09-29 | 13.88 | $14.05 | 93600 |
| 2025-09-26 | 13.86 | $14.02 | 63730 |
| 2025-09-25 | 13.84 | $13.97 | 92200 |
| 2025-09-24 | 13.83 | $14.04 | 119300 |
| 2025-09-23 | 13.81 | $14.04 | 131835 |
| 2025-09-22 | 13.78 | $14.00 | 183600 |
| 2025-09-19 | 13.76 | $13.92 | 97430 |
| 2025-09-18 | 13.74 | $13.83 | 104600 |
| 2025-09-17 | 13.73 | $13.85 | 171700 |
| 2025-09-16 | 13.72 | $13.92 | 162728 |
| 2025-09-15 | 13.70 | $14.06 | 135000 |
| 2025-09-12 | 13.66 | $14.23 | 206300 |
| 2025-09-11 | 13.60 | $14.12 | 260700 |
| 2025-09-10 | 13.54 | $14.02 | 457897 |
| 2025-09-09 | 13.49 | $13.78 | 134318 |
| 2025-09-08 | 13.46 | $13.73 | 186700 |
| 2025-09-05 | 13.44 | $13.62 | 105804 |
| 2025-09-04 | 13.42 | $13.57 | 100104 |
| 2025-09-03 | 13.40 | $13.54 | 108609 |
| 2025-09-02 | 13.38 | $13.51 | 115159 |
| 2025-08-29 | 13.37 | $13.60 | 111722 |
| 2025-08-28 | 13.35 | $13.45 | 103500 |
| 2025-08-27 | 13.34 | $13.38 | 85200 |
| 2025-08-26 | 13.33 | $13.36 | 105218 |
| 2025-08-25 | 13.33 | $13.43 | 93442 |
| 2025-08-22 | 13.32 | $13.45 | 86908 |
| 2025-08-21 | 13.30 | $13.33 | 56428 |
| 2025-08-20 | 13.30 | $13.33 | 75408 |
| 2025-08-19 | 13.30 | $13.28 | 101304 |
| 2025-08-18 | 13.30 | $13.31 | 55100 |
| 2025-08-15 | 13.30 | $13.36 | 67600 |
| 2025-08-14 | 13.29 | $13.41 | 104200 |
| 2025-08-13 | 13.28 | $13.40 | 87055 |
| 2025-08-12 | 13.27 | $13.38 | 92100 |
| 2025-08-11 | 13.26 | $13.39 | 92920 |
| 2025-08-08 | 13.24 | $13.44 | 75000 |
| 2025-08-07 | 13.22 | $13.41 | 119700 |
| 2025-08-06 | 13.20 | $13.34 | 77900 |
| 2025-08-05 | 13.19 | $13.26 | 45300 |
| 2025-08-04 | 13.18 | $13.20 | 106600 |
| 2025-08-01 | 13.18 | $13.10 | 102036 |
| 2025-07-31 | 13.19 | $13.13 | 122200 |
| 2025-07-30 | 13.19 | $13.11 | 77700 |
| 2025-07-29 | 13.20 | $13.06 | 64900 |
| 2025-07-28 | 13.22 | $13.03 | 178143 |
| 2025-07-25 | 13.23 | $13.09 | 136904 |
| 2025-07-24 | 13.25 | $13.15 | 121817 |
| 2025-07-23 | 13.26 | $13.21 | 110438 |
| 2025-07-22 | 13.27 | $13.21 | 172936 |
| 2025-07-21 | 13.27 | $13.17 | 75604 |
| 2025-07-18 | 13.28 | $13.30 | 334605 |
| 2025-07-17 | 13.28 | $13.04 | 198200 |
| 2025-07-16 | 13.31 | $13.06 | 159743 |
| 2025-07-15 | 13.33 | $13.16 | 152900 |
| 2025-07-14 | 13.35 | $13.44 | 173300 |
| 2025-07-11 | 13.34 | $13.47 | 91107 |
| 2025-07-10 | 13.33 | $13.49 | 218300 |
| 2025-07-09 | 13.31 | $13.48 | 91802 |
| 2025-07-08 | 13.29 | $13.48 | 80000 |
| 2025-07-07 | 13.27 | $13.49 | 117215 |
| 2025-07-03 | 13.25 | $13.58 | 90700 |
| 2025-07-02 | 13.21 | $13.63 | 147400 |
| 2025-07-01 | 13.17 | $13.56 | 207428 |
| 2025-06-30 | 13.13 | $13.50 | 196700 |
| 2025-06-27 | 13.09 | $13.41 | 159914 |
| 2025-06-26 | 13.05 | $13.26 | 189900 |
| 2025-06-25 | 13.03 | $13.18 | 120200 |
| 2025-06-24 | 13.02 | $13.23 | 90100 |
| 2025-06-23 | 12.99 | $13.14 | 125510 |
| 2025-06-20 | 12.98 | $13.06 | 135100 |
| 2025-06-18 | 12.97 | $13.06 | 240709 |
| 2025-06-17 | 12.96 | $12.99 | 74600 |
| 2025-06-16 | 12.96 | $13.02 | 60100 |
| 2025-06-13 | 12.95 | $12.99 | 90925 |
| 2025-06-12 | 12.95 | $13.15 | 86400 |
| 2025-06-11 | 12.93 | $13.09 | 137000 |
| 2025-06-10 | 12.91 | $13.09 | 140500 |
| 2025-06-09 | 12.89 | $13.12 | 110525 |
| 2025-06-06 | 12.87 | $13.08 | 109800 |
| 2025-06-05 | 12.84 | $12.95 | 77659 |
| 2025-06-04 | 12.83 | $12.94 | 64300 |
| 2025-06-03 | 12.82 | $12.96 | 74125 |
| 2025-06-02 | 12.81 | $12.95 | 101421 |
| 2025-05-30 | 12.79 | $12.94 | 149733 |
| 2025-05-29 | 12.78 | $12.78 | 125500 |
| 2025-05-28 | 12.77 | $12.74 | 79300 |
| 2025-05-27 | 12.78 | $12.82 | 61400 |
| 2025-05-23 | 12.77 | $12.69 | 65333 |
| 2025-05-22 | 12.78 | $12.64 | 108902 |
| 2025-05-21 | 12.80 | $12.72 | 130600 |
| 2025-05-20 | 12.81 | $12.82 | 101600 |
| 2025-05-19 | 12.80 | $12.79 | 92900 |
| 2025-05-16 | 12.81 | $12.90 | 76412 |
| 2025-05-15 | 12.80 | $12.74 | 211122 |
| 2025-05-14 | 12.80 | $12.77 | 165300 |
| 2025-05-13 | 12.80 | $12.88 | 304700 |
| 2025-05-12 | 12.80 | $13.01 | 148839 |
| 2025-05-09 | 12.77 | $12.98 | 88843 |
| 2025-05-08 | 12.75 | $12.95 | 101824 |
| 2025-05-07 | 12.73 | $13.03 | 90112 |
| 2025-05-06 | 12.70 | $13.05 | 66242 |
| 2025-05-05 | 12.66 | $13.05 | 107132 |
| 2025-05-02 | 12.62 | $13.07 | 92318 |
| 2025-05-01 | 12.58 | $13.01 | 128500 |
| 2025-04-30 | 12.53 | $12.91 | 130212 |
| 2025-04-29 | 12.49 | $12.93 | 86437 |
| 2025-04-28 | 12.44 | $12.80 | 74833 |
| 2025-04-25 | 12.41 | $12.74 | 89715 |
| 2025-04-24 | 12.37 | $12.60 | 20526 |
| 2025-04-23 | 12.35 | $12.49 | 174100 |
| 2025-04-22 | 12.33 | $12.34 | 136046 |
| 2025-04-21 | 12.33 | $12.13 | 126027 |
| 2025-04-17 | 12.35 | $12.40 | 57748 |
| 2025-04-16 | 12.35 | $12.24 | 65100 |
| 2025-04-15 | 12.36 | $12.27 | 167900 |
| 2025-04-14 | 12.37 | $12.13 | 150709 |
| 2025-04-11 | 12.40 | $11.91 | 88900 |
| 2025-04-10 | 12.45 | $11.77 | 177814 |
| 2025-04-09 | 12.52 | $11.99 | 162200 |
| 2025-04-08 | 12.57 | $11.47 | 303535 |
| 2025-04-07 | 12.69 | $11.26 | 679733 |
| 2025-04-04 | 12.84 | $11.96 | 342600 |
| 2025-04-03 | 12.93 | $12.82 | 136300 |
| 2025-04-02 | 12.94 | $13.04 | 55351 |
| 2025-04-01 | 12.93 | $12.98 | 118502 |
| 2025-03-31 | 12.93 | $12.94 | 105722 |
| 2025-03-28 | 12.93 | $12.87 | 81116 |
| 2025-03-27 | 12.94 | $13.00 | 57600 |
| 2025-03-26 | 12.93 | $12.96 | 56100 |
| 2025-03-25 | 12.92 | $12.99 | 123300 |
| 2025-03-24 | 12.92 | $13.05 | 68300 |
| 2025-03-21 | 12.90 | $12.99 | 60700 |
| 2025-03-20 | 12.90 | $13.05 | 67644 |
| 2025-03-19 | 12.88 | $13.01 | 70700 |
| 2025-03-18 | 12.87 | $12.98 | 65100 |
| 2025-03-17 | 12.85 | $13.00 | 70738 |
| 2025-03-14 | 12.84 | $12.83 | 111348 |
| 2025-03-13 | 12.84 | $12.93 | 93435 |
| 2025-03-12 | 12.83 | $12.93 | 73800 |
| 2025-03-11 | 12.82 | $12.90 | 134310 |
| 2025-03-10 | 12.81 | $12.89 | 275839 |
| 2025-03-07 | 12.80 | $12.75 | 96224 |
| 2025-03-06 | 12.81 | $12.71 | 154055 |
| 2025-03-05 | 12.82 | $12.88 | 115349 |
| 2025-03-04 | 12.81 | $12.86 | 199100 |
| 2025-03-03 | 12.80 | $13.14 | 222051 |
| 2025-02-28 | 12.77 | $13.02 | 173000 |
| 2025-02-27 | 12.74 | $12.77 | 97900 |
| 2025-02-26 | 12.74 | $12.73 | 104043 |
| 2025-02-25 | 12.74 | $12.75 | 131632 |
| 2025-02-24 | 12.74 | $12.81 | 125602 |
| 2025-02-21 | 12.73 | $12.80 | 117500 |
| 2025-02-20 | 12.73 | $12.82 | 102210 |
| 2025-02-19 | 12.72 | $12.79 | 114137 |
| 2025-02-18 | 12.71 | $12.84 | 123944 |
| 2025-02-14 | 12.69 | $12.83 | 88000 |
| 2025-02-13 | 12.68 | $12.92 | 126830 |
| 2025-02-12 | 12.65 | $12.85 | 83200 |
| 2025-02-11 | 12.63 | $12.87 | 143500 |
| 2025-02-10 | 12.61 | $12.84 | 80209 |
| 2025-02-07 | 12.58 | $12.81 | 79947 |
| 2025-02-06 | 12.56 | $12.83 | 101234 |
| 2025-02-05 | 12.53 | $12.83 | 178100 |
| 2025-02-04 | 12.50 | $12.64 | 92300 |
| 2025-02-03 | 12.48 | $12.46 | 83826 |
| 2025-01-31 | 12.49 | $12.53 | 151600 |
| 2025-01-30 | 12.48 | $12.57 | 132000 |
| 2025-01-29 | 12.47 | $12.59 | 99700 |
| 2025-01-28 | 12.46 | $12.69 | 154242 |
| 2025-01-27 | 12.44 | $12.57 | 114041 |
| 2025-01-24 | 12.42 | $12.59 | 140200 |
| 2025-01-23 | 12.41 | $12.55 | 86335 |
| 2025-01-22 | 12.39 | $12.53 | 110141 |
| 2025-01-21 | 12.38 | $12.57 | 121110 |
| 2025-01-17 | 12.36 | $12.38 | 187900 |
| 2025-01-16 | 12.35 | $12.32 | 191920 |
| 2025-01-15 | 12.36 | $12.24 | 164119 |
| 2025-01-14 | 12.37 | $12.23 | 136719 |
| 2025-01-13 | 12.38 | $12.04 | 96033 |
| 2025-01-10 | 12.42 | $12.08 | 133939 |
| 2025-01-08 | 12.46 | $12.22 | 195620 |
| 2025-01-07 | 12.48 | $12.22 | 207702 |
| 2025-01-06 | 12.51 | $12.45 | 113547 |
| 2025-01-03 | 12.51 | $12.42 | 150214 |
| 2025-01-02 | 12.52 | $12.14 | 130600 |
| 2024-12-31 | 12.56 | $12.13 | 150200 |
| 2024-12-30 | 12.61 | $12.08 | 182700 |
| 2024-12-27 | 12.66 | $12.15 | 171000 |
| 2024-12-26 | 12.72 | $12.20 | 134409 |
| 2024-12-24 | 12.77 | $12.15 | 133000 |
| 2024-12-23 | 12.84 | $12.10 | 113537 |
| 2024-12-20 | 12.92 | $12.06 | 289800 |
| 2024-12-19 | 13.01 | $11.95 | 218529 |
| 2024-12-18 | 13.12 | $12.03 | 387900 |
| 2024-12-17 | 13.23 | $12.62 | 232229 |
| 2024-12-16 | 13.30 | $13.00 | 228300 |
| 2024-12-13 | 13.33 | $13.11 | 77700 |
| 2024-12-12 | 13.35 | $13.26 | 126654 |
| 2024-12-11 | 13.36 | $13.30 | 98100 |
| 2024-12-10 | 13.37 | $13.31 | 63240 |
| 2024-12-09 | 13.37 | $13.42 | 81900 |
| 2024-12-06 | 13.37 | $13.51 | 51902 |
| 2024-12-05 | 13.36 | $13.52 | 88600 |
| 2024-12-04 | 13.34 | $13.42 | 95600 |
| 2024-12-03 | 13.33 | $13.54 | 74211 |
| 2024-12-02 | 13.31 | $13.50 | 169613 |
| 2024-11-29 | 13.29 | $13.61 | 65830 |
| 2024-11-27 | 13.25 | $13.41 | 52700 |
| 2024-11-26 | 13.24 | $13.24 | 97910 |
| 2024-11-25 | 13.24 | $13.37 | 173100 |
| 2024-11-22 | 13.22 | $13.21 | 147910 |
| 2024-11-21 | 13.22 | $13.23 | 128500 |
| 2024-11-20 | 13.22 | $13.23 | 57626 |
| 2024-11-19 | 13.22 | $13.26 | 109400 |
| 2024-11-18 | 13.22 | $13.23 | 97009 |
| 2024-11-15 | 13.22 | $13.10 | 103300 |
| 2024-11-14 | 13.23 | $13.21 | 65500 |
| 2024-11-13 | 13.23 | $13.24 | 84900 |
| 2024-11-12 | 13.23 | $13.22 | 135349 |
| 2024-11-11 | 13.23 | $13.52 | 121900 |
| 2024-11-08 | 13.20 | $13.53 | 197900 |
| 2024-11-07 | 13.16 | $13.37 | 76800 |
| 2024-11-06 | 13.14 | $13.25 | 145100 |
| 2024-11-05 | 13.13 | $13.27 | 138900 |
| 2024-11-04 | 13.12 | $13.10 | 96000 |
| 2024-11-01 | 13.12 | $13.05 | 121100 |
| 2024-10-31 | 13.12 | $13.08 | 150013 |
| 2024-10-30 | 13.13 | $13.05 | 84700 |
| 2024-10-29 | 13.14 | $12.98 | 103712 |
| 2024-10-28 | 13.15 | $13.07 | 180900 |
| 2024-10-25 | 13.16 | $13.09 | 121835 |
| 2024-10-24 | 13.17 | $12.97 | 103400 |
| 2024-10-23 | 13.19 | $13.05 | 85200 |
| 2024-10-22 | 13.21 | $13.07 | 94500 |
| 2024-10-21 | 13.22 | $13.15 | 129800 |
| 2024-10-18 | 13.23 | $13.22 | 85741 |
| 2024-10-17 | 13.23 | $13.15 | 101900 |
| 2024-10-16 | 13.24 | $13.17 | 159513 |
| 2024-10-15 | 13.25 | $13.03 | 199828 |
| 2024-10-14 | 13.27 | $13.22 | 133923 |
| 2024-10-11 | 13.27 | $13.25 | 170101 |
| 2024-10-10 | 13.28 | $13.22 | 101800 |
| 2024-10-09 | 13.28 | $13.22 | 136600 |
| 2024-10-08 | 13.29 | $13.16 | 144039 |
| 2024-10-07 | 13.30 | $13.18 | 215800 |
| 2024-10-04 | 13.32 | $13.28 | 147827 |
| 2024-10-03 | 13.32 | $13.30 | 133526 |
| 2024-10-02 | 13.32 | $13.38 | 149047 |
| 2024-10-01 | 13.32 | $13.53 | 203200 |
| 2024-09-30 | 13.29 | $13.67 | 169700 |
| 2024-09-27 | 13.25 | $13.58 | 92900 |
| 2024-09-26 | 13.22 | $13.46 | 128700 |
| 2024-09-25 | 13.19 | $13.39 | 138804 |
| 2024-09-24 | 13.17 | $13.42 | 138700 |
| 2024-09-23 | 13.15 | $13.30 | 190626 |
| 2024-09-20 | 13.13 | $13.32 | 153718 |
| 2024-09-19 | 13.11 | $13.40 | 222015 |
| 2024-09-18 | 13.08 | $13.44 | 162108 |
| 2024-09-17 | 13.04 | $13.38 | 162111 |
| 2024-09-16 | 13.01 | $13.30 | 124500 |
| 2024-09-13 | 12.98 | $13.19 | 93400 |
| 2024-09-12 | 12.95 | $13.21 | 159800 |
| 2024-09-11 | 12.93 | $13.18 | 97600 |
| 2024-09-10 | 12.90 | $13.14 | 121080 |
| 2024-09-09 | 12.88 | $13.13 | 154400 |
| 2024-09-06 | 12.85 | $13.12 | 124836 |
| 2024-09-05 | 12.82 | $13.09 | 97300 |
| 2024-09-04 | 12.79 | $13.07 | 216343 |
| 2024-09-03 | 12.76 | $13.03 | 181924 |
| 2024-08-30 | 12.74 | $13.00 | 152000 |
| 2024-08-29 | 12.71 | $12.79 | 123719 |
| 2024-08-28 | 12.70 | $12.77 | 202939 |
| 2024-08-27 | 12.69 | $12.89 | 128300 |
| 2024-08-26 | 12.67 | $12.97 | 185820 |
| 2024-08-23 | 12.64 | $12.91 | 302747 |
| 2024-08-22 | 12.61 | $12.74 | 110210 |
| 2024-08-21 | 12.60 | $12.76 | 81721 |
| 2024-08-20 | 12.58 | $12.76 | 94712 |
| 2024-08-19 | 12.56 | $12.79 | 99400 |
| 2024-08-16 | 12.54 | $12.68 | 86525 |
| 2024-08-15 | 12.52 | $12.67 | 85324 |
| 2024-08-14 | 12.50 | $12.70 | 117600 |
| 2024-08-13 | 12.48 | $12.66 | 95327 |
| 2024-08-12 | 12.47 | $12.54 | 157600 |
| 2024-08-09 | 12.46 | $12.62 | 108120 |
| 2024-08-08 | 12.44 | $12.52 | 132200 |
| 2024-08-07 | 12.43 | $12.47 | 84911 |
| 2024-08-06 | 12.43 | $12.39 | 136347 |
| 2024-08-05 | 12.43 | $12.24 | 148428 |
| 2024-08-02 | 12.45 | $12.54 | 210726 |
| 2024-08-01 | 12.44 | $12.63 | 190121 |
| 2024-07-31 | 12.42 | $12.59 | 137100 |
| 2024-07-30 | 12.41 | $12.54 | 78600 |
| 2024-07-29 | 12.39 | $12.48 | 200900 |
| 2024-07-26 | 12.38 | $12.41 | 139500 |
| 2024-07-25 | 12.38 | $12.54 | 95230 |
| 2024-07-24 | 12.36 | $12.46 | 63935 |
| 2024-07-23 | 12.35 | $12.57 | 96343 |
| 2024-07-22 | 12.33 | $12.53 | 155044 |
| 2024-07-19 | 12.31 | $12.42 | 943600 |
| 2024-07-18 | 12.30 | $12.28 | 227800 |
| 2024-07-17 | 12.30 | $12.63 | 208900 |
| 2024-07-16 | 12.26 | $12.60 | 193300 |
| 2024-07-15 | 12.23 | $12.57 | 318600 |
| 2024-07-12 | 12.19 | $12.46 | 148700 |
| 2024-07-11 | 12.16 | $12.42 | 240600 |
| 2024-07-10 | 12.14 | $12.30 | 220408 |
| 2024-07-09 | 12.12 | $12.21 | 161125 |
| 2024-07-08 | 12.11 | $12.43 | 134900 |
| 2024-07-05 | 12.08 | $12.35 | 174839 |
| 2024-07-03 | 12.05 | $12.43 | 106144 |
| 2024-07-02 | 12.01 | $12.40 | 105836 |
| 2024-07-01 | 11.97 | $12.31 | 171800 |
| 2024-06-28 | 11.93 | $12.17 | 146206 |
| 2024-06-27 | 11.90 | $11.96 | 83400 |
| 2024-06-26 | 11.90 | $11.95 | 115919 |
| 2024-06-25 | 11.89 | $12.05 | 100300 |
| 2024-06-24 | 11.88 | $12.01 | 117800 |
| 2024-06-21 | 11.86 | $12.00 | 96126 |
| 2024-06-20 | 11.85 | $12.03 | 110501 |
| 2024-06-18 | 11.83 | $11.85 | 118800 |
| 2024-06-17 | 11.83 | $12.05 | 123800 |
| 2024-06-14 | 11.80 | $11.89 | 75600 |
| 2024-06-13 | 11.79 | $12.11 | 125600 |
| 2024-06-12 | 11.76 | $12.19 | 171425 |
| 2024-06-11 | 11.72 | $12.21 | 112500 |
| 2024-06-10 | 11.66 | $12.18 | 321900 |
| 2024-06-07 | 11.61 | $12.13 | 186014 |
| 2024-06-06 | 11.56 | $12.07 | 324700 |
| 2024-06-05 | 11.50 | $11.75 | 108300 |
| 2024-06-04 | 11.48 | $11.65 | 90332 |
| 2024-06-03 | 11.46 | $11.54 | 79200 |
| 2024-05-31 | 11.45 | $11.56 | 52600 |
| 2024-05-30 | 11.44 | $11.31 | 98802 |
| 2024-05-29 | 11.45 | $11.13 | 72039 |
| 2024-05-28 | 11.48 | $11.28 | 61500 |
| 2024-05-24 | 11.50 | $11.40 | 48700 |
| 2024-05-23 | 11.52 | $11.37 | 63301 |
| 2024-05-22 | 11.53 | $11.51 | 52400 |
| 2024-05-21 | 11.53 | $11.64 | 54800 |
| 2024-05-20 | 11.52 | $11.58 | 55800 |
| 2024-05-17 | 11.52 | $11.58 | 69501 |
| 2024-05-16 | 11.51 | $11.58 | 61943 |
| 2024-05-15 | 11.50 | $11.65 | 35100 |
| 2024-05-14 | 11.48 | $11.62 | 49321 |
| 2024-05-13 | 11.47 | $11.68 | 60003 |
| 2024-05-10 | 11.45 | $11.69 | 45110 |
| 2024-05-09 | 11.42 | $11.72 | 69007 |
| 2024-05-08 | 11.39 | $11.57 | 58117 |
| 2024-05-07 | 11.37 | $11.60 | 70929 |
| 2024-05-06 | 11.35 | $11.57 | 103100 |
| 2024-05-03 | 11.33 | $11.51 | 90500 |
| 2024-05-02 | 11.31 | $11.44 | 82932 |
| 2024-05-01 | 11.29 | $11.39 | 102212 |
| 2024-04-30 | 11.28 | $11.32 | 73044 |
| 2024-04-29 | 11.28 | $11.39 | 111600 |
| 2024-04-26 | 11.27 | $11.33 | 163331 |
| 2024-04-25 | 11.26 | $11.16 | 71643 |
| 2024-04-24 | 11.27 | $11.23 | 61528 |
| 2024-04-23 | 11.28 | $11.23 | 80800 |
| 2024-04-22 | 11.28 | $11.14 | 49000 |
| 2024-04-19 | 11.29 | $10.95 | 75447 |
| 2024-04-18 | 11.33 | $10.91 | 85849 |
| 2024-04-17 | 11.38 | $10.98 | 60614 |
| 2024-04-16 | 11.42 | $10.86 | 101927 |
| 2024-04-15 | 11.48 | $10.97 | 122444 |
| 2024-04-12 | 11.53 | $11.11 | 96022 |
| 2024-04-11 | 11.57 | $11.36 | 100800 |
| 2024-04-10 | 11.59 | $11.43 | 69209 |
| 2024-04-09 | 11.61 | $11.62 | 42700 |
| 2024-04-08 | 11.61 | $11.64 | 61225 |
| 2024-04-05 | 11.61 | $11.53 | 46722 |
| 2024-04-04 | 11.62 | $11.58 | 85100 |
| 2024-04-03 | 11.62 | $11.59 | 83000 |
| 2024-04-02 | 11.62 | $11.59 | 126410 |
| 2024-04-01 | 11.63 | $11.78 | 116734 |
| 2024-03-28 | 11.61 | $11.86 | 88925 |
| 2024-03-27 | 11.59 | $11.95 | 124100 |
| 2024-03-26 | 11.55 | $11.76 | 108300 |
| 2024-03-25 | 11.52 | $11.66 | 78120 |
| 2024-03-22 | 11.51 | $11.69 | 207025 |
| 2024-03-21 | 11.49 | $11.56 | 52845 |
| 2024-03-20 | 11.48 | $11.49 | 48800 |
| 2024-03-19 | 11.48 | $11.41 | 49300 |
| 2024-03-18 | 11.49 | $11.39 | 45247 |
| 2024-03-15 | 11.50 | $11.35 | 32828 |
| 2024-03-14 | 11.52 | $11.35 | 103900 |
| 2024-03-13 | 11.54 | $11.62 | 58200 |
| 2024-03-12 | 11.53 | $11.65 | 70221 |
| 2024-03-11 | 11.51 | $11.60 | 64455 |
| 2024-03-08 | 11.50 | $11.59 | 95829 |
| 2024-03-07 | 11.49 | $11.51 | 61800 |
| 2024-03-06 | 11.49 | $11.46 | 104200 |
| 2024-03-05 | 11.50 | $11.45 | 80401 |
| 2024-03-04 | 11.50 | $11.50 | 59500 |
| 2024-03-01 | 11.50 | $11.49 | 74226 |
| 2024-02-29 | 11.50 | $11.44 | 60127 |
| 2024-02-28 | 11.51 | $11.43 | 56814 |
| 2024-02-27 | 11.52 | $11.41 | 63749 |
| 2024-02-26 | 11.53 | $11.44 | 63649 |
| 2024-02-23 | 11.54 | $11.53 | 61000 |
| 2024-02-22 | 11.54 | $11.49 | 58221 |
| 2024-02-21 | 11.55 | $11.42 | 38300 |
| 2024-02-20 | 11.56 | $11.41 | 67307 |
| 2024-02-16 | 11.57 | $11.42 | 67400 |
| 2024-02-15 | 11.59 | $11.46 | 44900 |
| 2024-02-14 | 11.60 | $11.38 | 71700 |
| 2024-02-13 | 11.63 | $11.41 | 73800 |
| 2024-02-12 | 11.65 | $11.57 | 31800 |
| 2024-02-09 | 11.66 | $11.45 | 51200 |
| 2024-02-08 | 11.68 | $11.50 | 40600 |
| 2024-02-07 | 11.70 | $11.54 | 70231 |
| 2024-02-06 | 11.72 | $11.55 | 64900 |
| 2024-02-05 | 11.73 | $11.60 | 59922 |
| 2024-02-02 | 11.75 | $11.76 | 61800 |
| 2024-02-01 | 11.75 | $11.91 | 75100 |
| 2024-01-31 | 11.73 | $11.71 | 64700 |
| 2024-01-30 | 11.73 | $11.87 | 62400 |
| 2024-01-29 | 11.72 | $11.89 | 73600 |
| 2024-01-26 | 11.70 | $11.84 | 56107 |
| 2024-01-25 | 11.69 | $11.68 | 23300 |
| 2024-01-24 | 11.69 | $11.70 | 52241 |
| 2024-01-23 | 11.68 | $11.77 | 51900 |
| 2024-01-22 | 11.68 | $11.77 | 39206 |
| 2024-01-19 | 11.67 | $11.62 | 96600 |
| 2024-01-18 | 11.67 | $11.49 | 67826 |
| 2024-01-17 | 11.69 | $11.52 | 80542 |
| 2024-01-16 | 11.71 | $11.61 | 112900 |
| 2024-01-12 | 11.72 | $11.78 | 95300 |
| 2024-01-11 | 11.71 | $11.67 | 69300 |
| 2024-01-10 | 11.71 | $11.88 | 58625 |
| 2024-01-09 | 11.70 | $11.93 | 139732 |
| 2024-01-08 | 11.67 | $12.12 | 120132 |
| 2024-01-05 | 11.63 | $11.88 | 51224 |
| 2024-01-04 | 11.60 | $11.95 | 78300 |
| 2024-01-03 | 11.56 | $11.87 | 72221 |
| 2024-01-02 | 11.53 | $11.85 | 94600 |
| 2023-12-29 | 11.50 | $11.72 | 70700 |
| 2023-12-28 | 11.47 | $11.80 | 47600 |
| 2023-12-27 | 11.44 | $11.85 | 105136 |
| 2023-12-26 | 11.39 | $11.80 | 110717 |
| 2023-12-22 | 11.35 | $11.76 | 94600 |
| 2023-12-21 | 11.31 | $11.48 | 66522 |
| 2023-12-20 | 11.29 | $11.45 | 77200 |
| 2023-12-19 | 11.27 | $11.56 | 129444 |
| 2023-12-18 | 11.24 | $11.61 | 63424 |
| 2023-12-15 | 11.20 | $11.60 | 114400 |
| 2023-12-14 | 11.16 | $11.83 | 109927 |
| 2023-12-13 | 11.09 | $11.52 | 88330 |
| 2023-12-12 | 11.05 | $11.31 | 75800 |
| 2023-12-11 | 11.02 | $11.31 | 51433 |
| 2023-12-08 | 10.99 | $11.27 | 62600 |
| 2023-12-07 | 10.96 | $11.39 | 67018 |
| 2023-12-06 | 10.92 | $11.36 | 81919 |
| 2023-12-05 | 10.87 | $11.23 | 37943 |
| 2023-12-04 | 10.83 | $11.32 | 67038 |
| 2023-12-01 | 10.78 | $11.28 | 103045 |
| 2023-11-30 | 10.73 | $11.07 | 50200 |
| 2023-11-29 | 10.69 | $11.03 | 143400 |
| 2023-11-28 | 10.65 | $10.93 | 39500 |
| 2023-11-27 | 10.62 | $10.84 | 60425 |
| 2023-11-24 | 10.60 | $10.78 | 14929 |
| 2023-11-22 | 10.58 | $10.74 | 126800 |
| 2023-11-21 | 10.57 | $10.80 | 41926 |
| 2023-11-20 | 10.54 | $10.89 | 49400 |
| 2023-11-17 | 10.51 | $10.78 | 44942 |
| 2023-11-16 | 10.48 | $10.80 | 40037 |
| 2023-11-15 | 10.44 | $10.91 | 61800 |
| 2023-11-14 | 10.39 | $10.95 | 154528 |
| 2023-11-13 | 10.33 | $10.54 | 40800 |
| 2023-11-10 | 10.31 | $10.49 | 24000 |
| 2023-11-09 | 10.29 | $10.35 | 46400 |
| 2023-11-08 | 10.29 | $10.55 | 283600 |
| 2023-11-07 | 10.26 | $10.47 | 57705 |
| 2023-11-06 | 10.24 | $10.57 | 53800 |
| 2023-11-03 | 10.20 | $10.74 | 79300 |
| 2023-11-02 | 10.15 | $10.64 | 131100 |
| 2023-11-01 | 10.10 | $10.17 | 62500 |
| 2023-10-31 | 10.09 | $9.99 | 58143 |
| 2023-10-30 | 10.10 | $9.79 | 57600 |
| 2023-10-27 | 10.13 | $9.71 | 83635 |
| 2023-10-26 | 10.18 | $9.81 | 132905 |
| 2023-10-25 | 10.21 | $9.77 | 88622 |
| 2023-10-24 | 10.26 | $9.98 | 95741 |
| 2023-10-23 | 10.29 | $9.91 | 68541 |
| 2023-10-20 | 10.33 | $9.98 | 37600 |
| 2023-10-19 | 10.37 | $10.00 | 79600 |
| 2023-10-18 | 10.41 | $10.17 | 39200 |
| 2023-10-17 | 10.43 | $10.27 | 45700 |
| 2023-10-16 | 10.45 | $10.31 | 145222 |
| 2023-10-13 | 10.46 | $10.19 | 71849 |
| 2023-10-12 | 10.49 | $10.23 | 90500 |
| 2023-10-11 | 10.52 | $10.40 | 48600 |
| 2023-10-10 | 10.53 | $10.40 | 40541 |
| 2023-10-09 | 10.54 | $10.33 | 51400 |
| 2023-10-06 | 10.57 | $10.18 | 77646 |
| 2023-10-05 | 10.61 | $10.11 | 66027 |
| 2023-10-04 | 10.66 | $10.15 | 35800 |
| 2023-10-03 | 10.71 | $10.15 | 87918 |
| 2023-10-02 | 10.77 | $10.45 | 63700 |
| 2023-09-29 | 10.81 | $10.62 | 65300 |
| 2023-09-28 | 10.82 | $10.56 | 209728 |
| 2023-09-27 | 10.85 | $10.39 | 209935 |
| 2023-09-26 | 10.90 | $10.46 | 94045 |
| 2023-09-25 | 10.95 | $10.68 | 65541 |
| 2023-09-22 | 10.98 | $10.77 | 57600 |
| 2023-09-21 | 11.00 | $10.70 | 46600 |
| 2023-09-20 | 11.03 | $10.95 | 111824 |
| 2023-09-19 | 11.04 | $10.86 | 22700 |
| 2023-09-18 | 11.06 | $10.90 | 47730 |
| 2023-09-15 | 11.07 | $10.84 | 100610 |
| 2023-09-14 | 11.10 | $10.95 | 37115 |
| 2023-09-13 | 11.11 | $10.97 | 51601 |
| 2023-09-12 | 11.13 | $11.03 | 47400 |
| 2023-09-11 | 11.14 | $11.03 | 59800 |
| 2023-09-08 | 11.15 | $11.00 | 29100 |
| 2023-09-07 | 11.16 | $10.98 | 53414 |
| 2023-09-06 | 11.18 | $10.93 | 46831 |
| 2023-09-05 | 11.21 | $11.04 | 62100 |
| 2023-09-01 | 11.23 | $11.19 | 61100 |
| 2023-08-31 | 11.23 | $11.17 | 105500 |
| 2023-08-30 | 11.24 | $11.26 | 63100 |
| 2023-08-29 | 11.24 | $11.22 | 37304 |
| 2023-08-28 | 11.24 | $11.21 | 84129 |
| 2023-08-25 | 11.24 | $11.10 | 73000 |
| 2023-08-24 | 11.26 | $11.06 | 59400 |
| 2023-08-23 | 11.28 | $11.12 | 55834 |
| 2023-08-22 | 11.29 | $11.13 | 63000 |
| 2023-08-21 | 11.31 | $11.02 | 81035 |
| 2023-08-18 | 11.34 | $11.11 | 41530 |
| 2023-08-17 | 11.37 | $11.13 | 105643 |
| 2023-08-16 | 11.39 | $11.17 | 73112 |
| 2023-08-15 | 11.42 | $11.19 | 44304 |
| 2023-08-14 | 11.44 | $11.28 | 94700 |
| 2023-08-11 | 11.46 | $11.40 | 43008 |
| 2023-08-10 | 11.46 | $11.39 | 56400 |
| 2023-08-09 | 11.47 | $11.40 | 59000 |
| 2023-08-08 | 11.48 | $11.40 | 22232 |
| 2023-08-07 | 11.48 | $11.46 | 83810 |
| 2023-08-04 | 11.49 | $11.29 | 64900 |
| 2023-08-03 | 11.51 | $11.29 | 102700 |
| 2023-08-02 | 11.53 | $11.44 | 148519 |
| 2023-08-01 | 11.54 | $11.53 | 80732 |
| 2023-07-31 | 11.54 | $11.63 | 47632 |
| 2023-07-28 | 11.53 | $11.57 | 120700 |
| 2023-07-27 | 11.53 | $11.61 | 69100 |
| 2023-07-26 | 11.52 | $11.75 | 74000 |
| 2023-07-25 | 11.50 | $11.68 | 46304 |
| 2023-07-24 | 11.48 | $11.72 | 85943 |
| 2023-07-21 | 11.45 | $11.63 | 57634 |
| 2023-07-20 | 11.43 | $11.59 | 58100 |
| 2023-07-19 | 11.41 | $11.63 | 81500 |
| 2023-07-18 | 11.39 | $11.45 | 46921 |
| 2023-07-17 | 11.39 | $11.51 | 95900 |
| 2023-07-14 | 11.37 | $11.53 | 60800 |
| 2023-07-13 | 11.36 | $11.51 | 51225 |
| 2023-07-12 | 11.34 | $11.52 | 87100 |
| 2023-07-11 | 11.32 | $11.46 | 52830 |
| 2023-07-10 | 11.31 | $11.33 | 63334 |
| 2023-07-07 | 11.30 | $11.33 | 44547 |
| 2023-07-06 | 11.30 | $11.31 | 37700 |
| 2023-07-05 | 11.30 | $11.45 | 54000 |
| 2023-07-03 | 11.28 | $11.52 | 32900 |
| 2023-06-30 | 11.26 | $11.42 | 43626 |
| 2023-06-29 | 11.24 | $11.29 | 42300 |
| 2023-06-28 | 11.24 | $11.28 | 54300 |
| 2023-06-27 | 11.23 | $11.27 | 101149 |
| 2023-06-26 | 11.23 | $11.11 | 59740 |
| 2023-06-23 | 11.24 | $11.01 | 66000 |
| 2023-06-22 | 11.27 | $11.14 | 119000 |
| 2023-06-21 | 11.28 | $11.18 | 70900 |
| 2023-06-20 | 11.29 | $11.23 | 82414 |
| 2023-06-16 | 11.30 | $11.30 | 77519 |
| 2023-06-15 | 11.30 | $11.33 | 60800 |
| 2023-06-14 | 11.29 | $11.26 | 76800 |
| 2023-06-13 | 11.30 | $11.37 | 67800 |
| 2023-06-12 | 11.29 | $11.31 | 85548 |
| 2023-06-09 | 11.29 | $11.33 | 53200 |
| 2023-06-08 | 11.28 | $11.37 | 79517 |
| 2023-06-07 | 11.27 | $11.37 | 133104 |
| 2023-06-06 | 11.26 | $11.36 | 64200 |
| 2023-06-05 | 11.25 | $11.25 | 66604 |
| 2023-06-02 | 11.26 | $11.33 | 59600 |
| 2023-06-01 | 11.25 | $11.15 | 90800 |
| 2023-05-31 | 11.26 | $11.07 | 61900 |
| 2023-05-30 | 11.28 | $11.06 | 54400 |
| 2023-05-26 | 11.30 | $11.04 | 57204 |
| 2023-05-25 | 11.33 | $10.97 | 51849 |
| 2023-05-24 | 11.37 | $11.05 | 31000 |
| 2023-05-23 | 11.40 | $11.19 | 25100 |
| 2023-05-22 | 11.42 | $11.28 | 30400 |
| 2023-05-19 | 11.44 | $11.27 | 62700 |
| 2023-05-18 | 11.45 | $11.22 | 82047 |
| 2023-05-17 | 11.48 | $11.34 | 75800 |
| 2023-05-16 | 11.49 | $11.18 | 55033 |
| 2023-05-15 | 11.52 | $11.40 | 93000 |
| 2023-05-12 | 11.54 | $11.32 | 50500 |
| 2023-05-11 | 11.56 | $11.41 | 61600 |
| 2023-05-10 | 11.58 | $11.55 | 88136 |
| 2023-05-09 | 11.58 | $11.46 | 34200 |
| 2023-05-08 | 11.59 | $11.49 | 44845 |
| 2023-05-05 | 11.60 | $11.55 | 54300 |
| 2023-05-04 | 11.61 | $11.43 | 61900 |
| 2023-05-03 | 11.63 | $11.51 | 35100 |
| 2023-05-02 | 11.64 | $11.50 | 62600 |
| 2023-05-01 | 11.65 | $11.72 | 51800 |
| 2023-04-28 | 11.64 | $11.75 | 39211 |
| 2023-04-27 | 11.63 | $11.61 | 33400 |
| 2023-04-26 | 11.64 | $11.48 | 104900 |
| 2023-04-25 | 11.65 | $11.53 | 38222 |
| 2023-04-24 | 11.67 | $11.69 | 47500 |
| 2023-04-21 | 11.66 | $11.68 | 180300 |
| 2023-04-20 | 11.66 | $11.68 | 58400 |
| 2023-04-19 | 11.66 | $11.73 | 51619 |
| 2023-04-18 | 11.65 | $11.74 | 38212 |
| 2023-04-17 | 11.64 | $11.76 | 128409 |
| 2023-04-14 | 11.63 | $11.68 | 52600 |
| 2023-04-13 | 11.63 | $11.80 | 38768 |
| 2023-04-12 | 11.61 | $11.82 | 67213 |
| 2023-04-11 | 11.58 | $11.83 | 65100 |
| 2023-04-10 | 11.56 | $11.74 | 59213 |
| 2023-04-06 | 11.54 | $11.72 | 29702 |
| 2023-04-05 | 11.52 | $11.65 | 42400 |
| 2023-04-04 | 11.51 | $11.70 | 61900 |
| 2023-04-03 | 11.49 | $11.73 | 95107 |
| 2023-03-31 | 11.46 | $11.74 | 58018 |
| 2023-03-30 | 11.43 | $11.54 | 64100 |
| 2023-03-29 | 11.42 | $11.40 | 50400 |
| 2023-03-28 | 11.42 | $11.24 | 51400 |
| 2023-03-27 | 11.44 | $11.25 | 163632 |
| 2023-03-24 | 11.46 | $11.19 | 86047 |
| 2023-03-23 | 11.49 | $10.99 | 154400 |
| 2023-03-22 | 11.54 | $10.99 | 86500 |
| 2023-03-21 | 11.60 | $11.10 | 77700 |
| 2023-03-20 | 11.65 | $10.99 | 101200 |
| 2023-03-17 | 11.72 | $10.93 | 131600 |
| 2023-03-16 | 11.81 | $11.02 | 270400 |
| 2023-03-15 | 11.89 | $10.99 | 384029 |
| 2023-03-14 | 11.98 | $11.41 | 95200 |
| 2023-03-13 | 12.04 | $11.41 | 165834 |
| 2023-03-10 | 12.11 | $11.48 | 89900 |
| 2023-03-09 | 12.18 | $11.71 | 72505 |
| 2023-03-08 | 12.22 | $11.89 | 103300 |
| 2023-03-07 | 12.26 | $11.93 | 44200 |
| 2023-03-06 | 12.29 | $12.09 | 96743 |
| 2023-03-03 | 12.32 | $12.11 | 64800 |
| 2023-03-02 | 12.34 | $12.02 | 88300 |
| 2023-03-01 | 12.37 | $12.08 | 70922 |
| 2023-02-28 | 12.40 | $12.08 | 65219 |
| 2023-02-27 | 12.44 | $12.18 | 66525 |
| 2023-02-24 | 12.46 | $12.07 | 52941 |
| 2023-02-23 | 12.50 | $12.23 | 39432 |
| 2023-02-22 | 12.53 | $12.16 | 69000 |
| 2023-02-21 | 12.57 | $12.13 | 80100 |
| 2023-02-17 | 12.62 | $12.41 | 70600 |
| 2023-02-16 | 12.64 | $12.45 | 68000 |
| 2023-02-15 | 12.66 | $12.62 | 40000 |
| 2023-02-14 | 12.66 | $12.61 | 61300 |
| 2023-02-13 | 12.67 | $12.83 | 37438 |
| 2023-02-10 | 12.65 | $12.65 | 49600 |
| 2023-02-09 | 12.65 | $12.61 | 25300 |
| 2023-02-08 | 12.66 | $12.70 | 53635 |
| 2023-02-07 | 12.65 | $12.82 | 45610 |
| 2023-02-06 | 12.64 | $12.74 | 50210 |
| 2023-02-03 | 12.63 | $12.82 | 61722 |
| 2023-02-02 | 12.60 | $13.11 | 107200 |
| 2023-02-01 | 12.55 | $13.00 | 108900 |
| 2023-01-31 | 12.50 | $12.89 | 88600 |
| 2023-01-30 | 12.46 | $12.72 | 126018 |
| 2023-01-27 | 12.44 | $12.88 | 97900 |
| 2023-01-26 | 12.39 | $12.76 | 48827 |
| 2023-01-25 | 12.35 | $12.75 | 69028 |
| 2023-01-24 | 12.31 | $12.75 | 64224 |
| 2023-01-23 | 12.26 | $12.66 | 71636 |
| 2023-01-20 | 12.22 | $12.63 | 48200 |
| 2023-01-19 | 12.18 | $12.43 | 44822 |
| 2023-01-18 | 12.15 | $12.46 | 76900 |
| 2023-01-17 | 12.12 | $12.73 | 107301 |
| 2023-01-13 | 12.06 | $12.50 | 61428 |
| 2023-01-12 | 12.01 | $12.45 | 60900 |
| 2023-01-11 | 11.96 | $12.50 | 46100 |
| 2023-01-10 | 11.91 | $12.20 | 115800 |
| 2023-01-09 | 11.87 | $12.33 | 52200 |
| 2023-01-06 | 11.83 | $12.14 | 47420 |
| 2023-01-05 | 11.79 | $11.91 | 66725 |
| 2023-01-04 | 11.78 | $11.94 | 48026 |
| 2023-01-03 | 11.76 | $11.85 | 92800 |
| 2022-12-30 | 11.75 | $11.70 | 144734 |
| 2022-12-29 | 11.76 | $11.76 | 124432 |
| 2022-12-28 | 11.76 | $11.51 | 118324 |
| 2022-12-27 | 11.79 | $11.64 | 126600 |
| 2022-12-23 | 11.80 | $11.67 | 72636 |
| 2022-12-22 | 11.82 | $11.59 | 130700 |
| 2022-12-21 | 11.84 | $11.74 | 160540 |
| 2022-12-20 | 11.85 | $11.55 | 195519 |
| 2022-12-19 | 11.88 | $11.56 | 77902 |
| 2022-12-16 | 11.92 | $11.66 | 100249 |
| 2022-12-15 | 11.94 | $11.83 | 86418 |
| 2022-12-14 | 11.96 | $11.98 | 113121 |
| 2022-12-13 | 11.95 | $12.13 | 114419 |
| 2022-12-12 | 11.93 | $11.93 | 89900 |
| 2022-12-09 | 11.94 | $11.86 | 55800 |
| 2022-12-08 | 11.94 | $11.85 | 149000 |
| 2022-12-07 | 11.95 | $11.92 | 127144 |
| 2022-12-06 | 11.96 | $11.87 | 88105 |
| 2022-12-05 | 11.97 | $12.16 | 56800 |
| 2022-12-02 | 11.94 | $12.32 | 62100 |
| 2022-12-01 | 11.91 | $12.33 | 109903 |
| 2022-11-30 | 11.86 | $12.22 | 94500 |
| 2022-11-29 | 11.82 | $12.02 | 101400 |
| 2022-11-28 | 11.80 | $11.96 | 86826 |
| 2022-11-25 | 11.79 | $12.06 | 22600 |
| 2022-11-23 | 11.76 | $12.01 | 46128 |
| 2022-11-22 | 11.73 | $11.99 | 66681 |
| 2022-11-21 | 11.70 | $11.89 | 64637 |
| 2022-11-18 | 11.68 | $11.80 | 52600 |
| 2022-11-17 | 11.67 | $11.81 | 47300 |
| 2022-11-16 | 11.66 | $11.94 | 38400 |
| 2022-11-15 | 11.63 | $12.02 | 89235 |
| 2022-11-14 | 11.58 | $11.86 | 70000 |
| 2022-11-11 | 11.55 | $12.21 | 60749 |
| 2022-11-10 | 11.49 | $12.04 | 103526 |
| 2022-11-09 | 11.43 | $11.62 | 34200 |
| 2022-11-08 | 11.41 | $11.71 | 56900 |
| 2022-11-07 | 11.37 | $11.60 | 86100 |
| 2022-11-04 | 11.35 | $11.48 | 35900 |
| 2022-11-03 | 11.34 | $11.41 | 79825 |
| 2022-11-02 | 11.33 | $11.37 | 110930 |
| 2022-11-01 | 11.33 | $11.70 | 73348 |
| 2022-10-31 | 11.29 | $11.46 | 124500 |
| 2022-10-28 | 11.27 | $11.58 | 132800 |
| 2022-10-27 | 11.23 | $11.27 | 67800 |
| 2022-10-26 | 11.23 | $11.17 | 97324 |
| 2022-10-25 | 11.24 | $11.14 | 82500 |
| 2022-10-24 | 11.25 | $10.85 | 65500 |
| 2022-10-21 | 11.29 | $10.82 | 64400 |
| 2022-10-20 | 11.34 | $10.79 | 122600 |
| 2022-10-19 | 11.40 | $10.91 | 84000 |
| 2022-10-18 | 11.45 | $11.09 | 158400 |
| 2022-10-17 | 11.49 | $10.93 | 183249 |
| 2022-10-14 | 11.54 | $10.78 | 78929 |
| 2022-10-13 | 11.62 | $10.92 | 98700 |
| 2022-10-12 | 11.70 | $10.94 | 43104 |
| 2022-10-11 | 11.78 | $11.10 | 54000 |
| 2022-10-10 | 11.85 | $11.10 | 60925 |
| 2022-10-07 | 11.93 | $11.22 | 59400 |
| 2022-10-06 | 12.00 | $11.48 | 84100 |
| 2022-10-05 | 12.06 | $11.59 | 68136 |
| 2022-10-04 | 12.11 | $11.89 | 48048 |
| 2022-10-03 | 12.13 | $11.45 | 49600 |
| 2022-09-30 | 12.20 | $11.15 | 78000 |
| 2022-09-29 | 12.31 | $11.09 | 113000 |
| 2022-09-28 | 12.44 | $11.44 | 125500 |
| 2022-09-27 | 12.55 | $11.13 | 140100 |
| 2022-09-26 | 12.70 | $11.22 | 115200 |
| 2022-09-23 | 12.85 | $11.55 | 159232 |
| 2022-09-22 | 12.99 | $12.06 | 65900 |
| 2022-09-21 | 13.09 | $12.31 | 52547 |
| 2022-09-20 | 13.17 | $12.52 | 55200 |
| 2022-09-19 | 13.24 | $12.80 | 45121 |
| 2022-09-16 | 13.28 | $12.72 | 36536 |
| 2022-09-15 | 13.34 | $12.85 | 46728 |
| 2022-09-14 | 13.40 | $12.99 | 35500 |
| 2022-09-13 | 13.44 | $13.08 | 40438 |
| 2022-09-12 | 13.48 | $13.48 | 22142 |
| 2022-09-09 | 13.48 | $13.32 | 44400 |
| 2022-09-08 | 13.49 | $13.08 | 48701 |
| 2022-09-07 | 13.54 | $13.23 | 33814 |
| 2022-09-06 | 13.57 | $12.99 | 42300 |
| 2022-09-02 | 13.63 | $13.18 | 28400 |
| 2022-09-01 | 13.68 | $13.18 | 40407 |
| 2022-08-31 | 13.73 | $13.25 | 60440 |
| 2022-08-30 | 13.78 | $13.48 | 30100 |
| 2022-08-29 | 13.81 | $13.60 | 36743 |
| 2022-08-26 | 13.83 | $13.60 | 48430 |
| 2022-08-25 | 13.86 | $13.81 | 45709 |
| 2022-08-24 | 13.86 | $13.61 | 65049 |
| 2022-08-23 | 13.89 | $13.64 | 84106 |
| 2022-08-22 | 13.92 | $13.72 | 53902 |
| 2022-08-19 | 13.94 | $13.91 | 37308 |
| 2022-08-18 | 13.94 | $14.11 | 46618 |
| 2022-08-17 | 13.92 | $14.20 | 86100 |
| 2022-08-16 | 13.89 | $14.22 | 36500 |
| 2022-08-15 | 13.86 | $14.30 | 61904 |
| 2022-08-12 | 13.81 | $14.35 | 45900 |
| 2022-08-11 | 13.75 | $14.33 | 56000 |
| 2022-08-10 | 13.69 | $14.29 | 70108 |
| 2022-08-09 | 13.63 | $13.95 | 56319 |
| 2022-08-08 | 13.60 | $13.99 | 44530 |
| 2022-08-05 | 13.56 | $13.86 | 39400 |
| 2022-08-04 | 13.53 | $13.90 | 77000 |
| 2022-08-03 | 13.49 | $14.00 | 59400 |
| 2022-08-02 | 13.43 | $14.02 | 78600 |
| 2022-08-01 | 13.37 | $14.15 | 88600 |
| 2022-07-29 | 13.29 | $13.93 | 60923 |
| 2022-07-28 | 13.22 | $13.72 | 68812 |
| 2022-07-27 | 13.17 | $13.44 | 32702 |
| 2022-07-26 | 13.14 | $13.27 | 49000 |
| 2022-07-25 | 13.12 | $13.32 | 88128 |
| 2022-07-22 | 13.10 | $13.16 | 71045 |
| 2022-07-21 | 13.10 | $13.18 | 103303 |
| 2022-07-20 | 13.09 | $13.12 | 78434 |
| 2022-07-19 | 13.09 | $13.06 | 144507 |
| 2022-07-18 | 13.09 | $12.87 | 63512 |
| 2022-07-15 | 13.11 | $12.94 | 46400 |
| 2022-07-14 | 13.13 | $12.73 | 46300 |
| 2022-07-13 | 13.17 | $12.85 | 69134 |
| 2022-07-12 | 13.21 | $13.01 | 70300 |
| 2022-07-11 | 13.23 | $13.24 | 54845 |
| 2022-07-08 | 13.22 | $13.23 | 43942 |
| 2022-07-07 | 13.22 | $13.25 | 45002 |
| 2022-07-06 | 13.22 | $12.98 | 55429 |
| 2022-07-05 | 13.25 | $12.94 | 68432 |
| 2022-07-01 | 13.28 | $13.26 | 60529 |
| 2022-06-30 | 13.28 | $13.07 | 46000 |
| 2022-06-29 | 13.30 | $13.05 | 64634 |
| 2022-06-28 | 13.33 | $13.05 | 50015 |
| 2022-06-27 | 13.36 | $13.09 | 56600 |
| 2022-06-24 | 13.39 | $12.99 | 50900 |
| 2022-06-23 | 13.43 | $12.72 | 45949 |
| 2022-06-22 | 13.50 | $12.75 | 54529 |
| 2022-06-21 | 13.58 | $12.85 | 88021 |
| 2022-06-17 | 13.66 | $12.67 | 126303 |
| 2022-06-16 | 13.76 | $12.54 | 141900 |
| 2022-06-15 | 13.89 | $13.05 | 125600 |
| 2022-06-14 | 13.98 | $12.95 | 82800 |
| 2022-06-13 | 14.09 | $13.22 | 81600 |
| 2022-06-10 | 14.18 | $13.96 | 48100 |
| 2022-06-09 | 14.21 | $14.11 | 74928 |
| 2022-06-08 | 14.22 | $14.33 | 33000 |
| 2022-06-07 | 14.20 | $14.54 | 28342 |
| 2022-06-06 | 14.17 | $14.44 | 50100 |
| 2022-06-03 | 14.14 | $14.44 | 51500 |
| 2022-06-02 | 14.11 | $14.50 | 66401 |
| 2022-06-01 | 14.07 | $14.30 | 64918 |
| 2022-05-31 | 14.04 | $14.30 | 46703 |
| 2022-05-27 | 14.01 | $14.48 | 59947 |
| 2022-05-26 | 13.97 | $14.27 | 66224 |
| 2022-05-25 | 13.93 | $13.97 | 43900 |
| 2022-05-24 | 13.93 | $13.87 | 48300 |
| 2022-05-23 | 13.94 | $13.77 | 79836 |
| 2022-05-20 | 13.95 | $13.70 | 59534 |
| 2022-05-19 | 13.98 | $13.66 | 59842 |
| 2022-05-18 | 14.01 | $13.59 | 80300 |
| 2022-05-17 | 14.06 | $13.75 | 63500 |
| 2022-05-16 | 14.09 | $13.56 | 55702 |
| 2022-05-13 | 14.15 | $13.39 | 83400 |
| 2022-05-12 | 14.23 | $13.25 | 103111 |
| 2022-05-11 | 14.33 | $13.66 | 80700 |
| 2022-05-10 | 14.40 | $13.61 | 147400 |
| 2022-05-09 | 14.48 | $13.64 | 74900 |
| 2022-05-06 | 14.57 | $14.08 | 63622 |
| 2022-05-05 | 14.62 | $14.11 | 75900 |
| 2022-05-04 | 14.68 | $14.57 | 66506 |
| 2022-05-03 | 14.69 | $14.27 | 43527 |
| 2022-05-02 | 14.73 | $14.11 | 114728 |
| 2022-04-29 | 14.80 | $14.22 | 50740 |
| 2022-04-28 | 14.86 | $14.67 | 96900 |
| 2022-04-27 | 14.88 | $14.45 | 54503 |
| 2022-04-26 | 14.93 | $14.44 | 37944 |
| 2022-04-25 | 14.98 | $14.61 | 103733 |
| 2022-04-22 | 15.02 | $14.81 | 50900 |
| 2022-04-21 | 15.04 | $15.01 | 77320 |
| 2022-04-20 | 15.04 | $15.16 | 60400 |
| 2022-04-19 | 15.03 | $14.99 | 65720 |
| 2022-04-18 | 15.03 | $15.00 | 52900 |
| 2022-04-14 | 15.04 | $14.98 | 50700 |
| 2022-04-13 | 15.04 | $15.03 | 62501 |
| 2022-04-12 | 15.04 | $15.15 | 55000 |
| 2022-04-11 | 15.03 | $15.11 | 67300 |
| 2022-04-08 | 15.02 | $15.17 | 30641 |
| 2022-04-07 | 15.01 | $15.09 | 100100 |
| 2022-04-06 | 15.00 | $15.18 | 91428 |
| 2022-04-05 | 14.98 | $15.40 | 65600 |
| 2022-04-04 | 14.94 | $15.46 | 76543 |
| 2022-04-01 | 14.88 | $15.47 | 67500 |
| 2022-03-31 | 14.82 | $15.28 | 45809 |
| 2022-03-30 | 14.77 | $15.27 | 60525 |
| 2022-03-29 | 14.72 | $15.21 | 98137 |
| 2022-03-28 | 14.67 | $14.87 | 93200 |
| 2022-03-25 | 14.65 | $14.79 | 116403 |
| 2022-03-24 | 14.63 | $14.75 | 106734 |
| 2022-03-23 | 14.62 | $14.73 | 80700 |
| 2022-03-22 | 14.61 | $14.80 | 64600 |
| 2022-03-21 | 14.59 | $14.60 | 91033 |
| 2022-03-18 | 14.59 | $14.67 | 54900 |
| 2022-03-17 | 14.58 | $14.63 | 95522 |
| 2022-03-16 | 14.57 | $14.37 | 61632 |
| 2022-03-15 | 14.60 | $14.16 | 124200 |
| 2022-03-14 | 14.64 | $14.06 | 97618 |
| 2022-03-11 | 14.70 | $14.40 | 73415 |
| 2022-03-10 | 14.74 | $14.50 | 74700 |
| 2022-03-09 | 14.76 | $14.72 | 92938 |
| 2022-03-08 | 14.76 | $14.47 | 83609 |
| 2022-03-07 | 14.80 | $14.43 | 150934 |
| 2022-03-04 | 14.83 | $14.73 | 57928 |
| 2022-03-03 | 14.85 | $14.75 | 56500 |
| 2022-03-02 | 14.86 | $14.75 | 55523 |
| 2022-03-01 | 14.87 | $14.65 | 51700 |
| 2022-02-28 | 14.89 | $14.75 | 154700 |
| 2022-02-25 | 14.90 | $14.69 | 107649 |
| 2022-02-24 | 14.93 | $14.29 | 125831 |
| 2022-02-23 | 14.99 | $14.14 | 209145 |
| 2022-02-22 | 15.08 | $14.44 | 95700 |
| 2022-02-18 | 15.15 | $14.83 | 33500 |
| 2022-02-17 | 15.18 | $14.90 | 44027 |
| 2022-02-16 | 15.21 | $15.02 | 91100 |
| 2022-02-15 | 15.24 | $14.78 | 53240 |
| 2022-02-14 | 15.28 | $14.72 | 91600 |
| 2022-02-11 | 15.34 | $15.08 | 66900 |
| 2022-02-10 | 15.37 | $15.25 | 86600 |
| 2022-02-09 | 15.38 | $15.43 | 43500 |
| 2022-02-08 | 15.38 | $15.26 | 36933 |
| 2022-02-07 | 15.39 | $15.26 | 61900 |
| 2022-02-04 | 15.40 | $15.15 | 71623 |
| 2022-02-03 | 15.43 | $15.37 | 63743 |
| 2022-02-02 | 15.44 | $15.60 | 51500 |
| 2022-02-01 | 15.42 | $15.45 | 64200 |
| 2022-01-31 | 15.42 | $15.36 | 131723 |
| 2022-01-28 | 15.42 | $15.02 | 67824 |
| 2022-01-27 | 15.46 | $14.86 | 56119 |
| 2022-01-26 | 15.53 | $14.86 | 68000 |
| 2022-01-25 | 15.60 | $14.93 | 67600 |
| 2022-01-24 | 15.67 | $14.90 | 249900 |
| 2022-01-21 | 15.75 | $15.08 | 95500 |
| 2022-01-20 | 15.82 | $15.58 | 115200 |
| 2022-01-19 | 15.85 | $15.81 | 94900 |
| 2022-01-18 | 15.85 | $15.93 | 98200 |
| 2022-01-14 | 15.84 | $16.04 | 65700 |
| 2022-01-13 | 15.82 | $16.10 | 91700 |
| 2022-01-12 | 15.79 | $16.20 | 123613 |
| 2022-01-11 | 15.75 | $16.07 | 83617 |
| 2022-01-10 | 15.71 | $16.04 | 98100 |
| 2022-01-07 | 15.68 | $15.97 | 89600 |
| 2022-01-06 | 15.65 | $15.99 | 89300 |
| 2022-01-05 | 15.61 | $15.80 | 139500 |
| 2022-01-04 | 15.59 | $16.18 | 97400 |
| 2022-01-03 | 15.53 | $16.13 | 142605 |
| 2021-12-31 | 15.47 | $16.12 | 362441 |
| 2021-12-30 | 15.40 | $15.78 | 85100 |
| 2021-12-29 | 15.36 | $15.64 | 58600 |
| 2021-12-28 | 15.33 | $15.57 | 145449 |
| 2021-12-27 | 15.31 | $15.71 | 112715 |
| 2021-12-23 | 15.26 | $15.57 | 101600 |
| 2021-12-22 | 15.23 | $15.31 | 75400 |
| 2021-12-21 | 15.22 | $15.15 | 125917 |
| 2021-12-20 | 15.23 | $14.95 | 110412 |
| 2021-12-17 | 15.26 | $15.07 | 74800 |
| 2021-12-16 | 15.28 | $15.12 | 101400 |
| 2021-12-15 | 15.30 | $15.10 | 132000 |
| 2021-12-14 | 15.32 | $15.07 | 116205 |
| 2021-12-13 | 15.34 | $15.17 | 108000 |
| 2021-12-10 | 15.36 | $15.12 | 118000 |
| 2021-12-09 | 15.39 | $15.21 | 120400 |
| 2021-12-08 | 15.41 | $15.36 | 136600 |
| 2021-12-07 | 15.41 | $15.47 | 89512 |
| 2021-12-06 | 15.40 | $15.28 | 79600 |
| 2021-12-03 | 15.42 | $15.03 | 97026 |
| 2021-12-02 | 15.46 | $15.17 | 113537 |
| 2021-12-01 | 15.49 | $15.08 | 126800 |
| 2021-11-30 | 15.53 | $15.17 | 123638 |
| 2021-11-29 | 15.57 | $15.33 | 77944 |
| 2021-11-26 | 15.60 | $15.31 | 89500 |
| 2021-11-24 | 15.63 | $15.57 | 67500 |
| 2021-11-23 | 15.63 | $15.44 | 113700 |
| 2021-11-22 | 15.65 | $15.41 | 71400 |
| 2021-11-19 | 15.68 | $15.49 | 73200 |
| 2021-11-18 | 15.70 | $15.54 | 139346 |
| 2021-11-17 | 15.71 | $15.53 | 79031 |
| 2021-11-16 | 15.73 | $15.60 | 120100 |
| 2021-11-15 | 15.75 | $15.57 | 109422 |
| 2021-11-12 | 15.76 | $15.57 | 145800 |
| 2021-11-11 | 15.78 | $15.72 | 90000 |
| 2021-11-10 | 15.79 | $15.66 | 112123 |
| 2021-11-09 | 15.80 | $15.83 | 60100 |
| 2021-11-08 | 15.80 | $15.85 | 47607 |
| 2021-11-05 | 15.80 | $15.79 | 149722 |
| 2021-11-04 | 15.80 | $15.76 | 138536 |
| 2021-11-03 | 15.80 | $15.85 | 28940 |
| 2021-11-02 | 15.80 | $15.88 | 78238 |
| 2021-11-01 | 15.79 | $15.80 | 156011 |
| 2021-10-29 | 15.79 | $15.86 | 70600 |
| 2021-10-28 | 15.78 | $15.86 | 53318 |
| 2021-10-27 | 15.77 | $15.81 | 60800 |
| 2021-10-26 | 15.77 | $15.85 | 58400 |
| 2021-10-25 | 15.76 | $15.86 | 87145 |
| 2021-10-22 | 15.75 | $15.98 | 36900 |
| 2021-10-21 | 15.72 | $15.94 | 26420 |
| 2021-10-20 | 15.70 | $15.93 | 56700 |
| 2021-10-19 | 15.67 | $15.92 | 53100 |
| 2021-10-18 | 15.65 | $15.79 | 57344 |
| 2021-10-15 | 15.63 | $15.80 | 49906 |
| 2021-10-14 | 15.62 | $15.83 | 71600 |
| 2021-10-13 | 15.59 | $15.76 | 94400 |
| 2021-10-12 | 15.58 | $15.54 | 33700 |
| 2021-10-11 | 15.58 | $15.47 | 68605 |
| 2021-10-08 | 15.59 | $15.46 | 32905 |
| 2021-10-07 | 15.61 | $15.37 | 69200 |
| 2021-10-06 | 15.63 | $15.32 | 98300 |
| 2021-10-05 | 15.66 | $15.39 | 68400 |
| 2021-10-04 | 15.69 | $15.34 | 55026 |
| 2021-10-01 | 15.73 | $15.43 | 64705 |
| 2021-09-30 | 15.76 | $15.25 | 96748 |
| 2021-09-29 | 15.82 | $15.34 | 65600 |
| 2021-09-28 | 15.87 | $15.29 | 107700 |
| 2021-09-27 | 15.93 | $15.71 | 35000 |
| 2021-09-24 | 15.95 | $15.81 | 36000 |
| 2021-09-23 | 15.96 | $15.95 | 96300 |
| 2021-09-22 | 15.96 | $15.79 | 63639 |
| 2021-09-21 | 15.98 | $15.59 | 68300 |
| 2021-09-20 | 16.02 | $15.53 | 162900 |
| 2021-09-17 | 16.08 | $15.94 | 57430 |
| 2021-09-16 | 16.09 | $15.97 | 63237 |
| 2021-09-15 | 16.10 | $16.05 | 58002 |
| 2021-09-14 | 16.11 | $16.03 | 26134 |
| 2021-09-13 | 16.12 | $16.16 | 90016 |
| 2021-09-10 | 16.11 | $16.16 | 25713 |
| 2021-09-09 | 16.11 | $16.18 | 55907 |
| 2021-09-08 | 16.10 | $16.35 | 59931 |
| 2021-09-07 | 16.07 | $16.32 | 85903 |
| 2021-09-03 | 16.05 | $16.35 | 41847 |
| 2021-09-02 | 16.01 | $16.29 | 66102 |
| 2021-09-01 | 15.99 | $16.20 | 72500 |
| 2021-08-31 | 15.96 | $16.12 | 65800 |
| 2021-08-30 | 15.95 | $16.06 | 186400 |
| 2021-08-27 | 15.93 | $15.89 | 59111 |
| 2021-08-26 | 15.94 | $15.79 | 53000 |
| 2021-08-25 | 15.95 | $15.86 | 106500 |
| 2021-08-24 | 15.96 | $15.73 | 42337 |
| 2021-08-23 | 15.99 | $15.69 | 91900 |
| 2021-08-20 | 16.02 | $15.73 | 33849 |
| 2021-08-19 | 16.05 | $15.78 | 66325 |
| 2021-08-18 | 16.08 | $15.83 | 67305 |
| 2021-08-17 | 16.11 | $16.02 | 90211 |
| 2021-08-16 | 16.12 | $16.18 | 45547 |
| 2021-08-13 | 16.11 | $16.11 | 46446 |
| 2021-08-12 | 16.11 | $16.21 | 69625 |
| 2021-08-11 | 16.10 | $16.40 | 76412 |
| 2021-08-10 | 16.07 | $16.30 | 49738 |
| 2021-08-09 | 16.04 | $16.27 | 87536 |
| 2021-08-06 | 16.02 | $16.13 | 26400 |
| 2021-08-05 | 16.01 | $16.09 | 71130 |
| 2021-08-04 | 16.00 | $16.06 | 46336 |
| 2021-08-03 | 15.99 | $15.99 | 46214 |
| 2021-08-02 | 15.99 | $16.05 | 85900 |
| 2021-07-30 | 15.98 | $16.00 | 57252 |
| 2021-07-29 | 15.98 | $16.05 | 73600 |
| 2021-07-28 | 15.98 | $15.89 | 57510 |
| 2021-07-27 | 15.98 | $15.85 | 50042 |
| 2021-07-26 | 16.00 | $15.90 | 62700 |
| 2021-07-23 | 16.01 | $16.00 | 108210 |
| 2021-07-22 | 16.01 | $15.87 | 61121 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.99
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
12.92
Maximum
16.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.99 | $12.98 | 66782 |
| 2026-07-17 | 12.98 | $12.94 | 284704 |
| 2026-07-16 | 12.98 | $13.00 | 126408 |
| 2026-07-15 | 12.97 | $13.00 | 98711 |
| 2026-07-14 | 12.95 | $13.18 | 147009 |
| 2026-07-13 | 12.92 | $13.04 | 138558 |
| 2026-07-10 | 12.90 | $13.01 | 91100 |
| 2026-07-09 | 12.89 | $13.03 | 52200 |
| 2026-07-08 | 12.86 | $13.00 | 79800 |
| 2026-07-07 | 12.84 | $13.10 | 135400 |
| 2026-07-06 | 12.81 | $13.11 | 128420 |
| 2026-07-02 | 12.78 | $13.00 | 113700 |
| 2026-07-01 | 12.75 | $12.94 | 116302 |
| 2026-06-30 | 12.73 | $12.96 | 158808 |
| 2026-06-29 | 12.71 | $12.86 | 105124 |
| 2026-06-26 | 12.69 | $12.79 | 144300 |
| 2026-06-25 | 12.69 | $12.58 | 198700 |
| 2026-06-24 | 12.70 | $12.57 | 106800 |
| 2026-06-23 | 12.72 | $12.63 | 107538 |
| 2026-06-22 | 12.73 | $12.65 | 142200 |
| 2026-06-18 | 12.75 | $12.67 | 121100 |
| 2026-06-17 | 12.76 | $12.62 | 93400 |
| 2026-06-16 | 12.77 | $12.81 | 76510 |
| 2026-06-15 | 12.77 | $12.78 | 120675 |
| 2026-06-12 | 12.76 | $12.80 | 87300 |
| 2026-06-11 | 12.76 | $12.83 | 151400 |
| 2026-06-10 | 12.75 | $12.86 | 145200 |
| 2026-06-09 | 12.75 | $12.72 | 169700 |
| 2026-06-08 | 12.76 | $12.46 | 253500 |
| 2026-06-05 | 12.79 | $12.60 | 183000 |
| 2026-06-04 | 12.82 | $12.81 | 113300 |
| 2026-06-03 | 12.83 | $12.75 | 89349 |
| 2026-06-02 | 12.84 | $12.77 | 176344 |
| 2026-06-01 | 12.86 | $12.66 | 272022 |
| 2026-05-29 | 12.88 | $12.92 | 121805 |
| 2026-05-28 | 12.88 | $12.86 | 128243 |
| 2026-05-27 | 12.89 | $12.93 | 99829 |
| 2026-05-26 | 12.89 | $12.99 | 199500 |
| 2026-05-22 | 12.88 | $12.87 | 130700 |
| 2026-05-21 | 12.89 | $12.82 | 72023 |
| 2026-05-20 | 12.90 | $12.67 | 104600 |
| 2026-05-19 | 12.92 | $12.47 | 179400 |
| 2026-05-18 | 12.97 | $12.70 | 174110 |
| 2026-05-15 | 13.00 | $12.45 | 344900 |
| 2026-05-14 | 13.05 | $13.14 | 118631 |
| 2026-05-13 | 13.04 | $13.13 | 146446 |
| 2026-05-12 | 13.02 | $13.14 | 114843 |
| 2026-05-11 | 13.01 | $13.13 | 159499 |
| 2026-05-08 | 13.00 | $13.15 | 141600 |
| 2026-05-07 | 12.98 | $13.15 | 140211 |
| 2026-05-06 | 12.96 | $13.17 | 115800 |
| 2026-05-05 | 12.94 | $13.04 | 158847 |
| 2026-05-04 | 12.93 | $12.93 | 121345 |
| 2026-05-01 | 12.93 | $12.98 | 167833 |
| 2026-04-30 | 12.92 | $12.99 | 117738 |
| 2026-04-29 | 12.91 | $12.74 | 98000 |
| 2026-04-28 | 12.92 | $12.81 | 125841 |
| 2026-04-27 | 12.92 | $12.83 | 97806 |
| 2026-04-24 | 12.91 | $12.89 | 87800 |
| 2026-04-23 | 12.89 | $12.88 | 163500 |
| 2026-04-22 | 12.87 | $13.00 | 94672 |
| 2026-04-21 | 12.84 | $13.05 | 103600 |
| 2026-04-20 | 12.79 | $13.13 | 98600 |
| 2026-04-17 | 12.73 | $13.09 | 211125 |
| 2026-04-16 | 12.66 | $12.91 | 58320 |
| 2026-04-15 | 12.62 | $12.88 | 62000 |
| 2026-04-14 | 12.57 | $12.92 | 159046 |
| 2026-04-13 | 12.52 | $12.92 | 105600 |
| 2026-04-10 | 12.46 | $13.02 | 99400 |
| 2026-04-09 | 12.40 | $12.98 | 124900 |
| 2026-04-08 | 12.33 | $12.85 | 127300 |
| 2026-04-07 | 12.28 | $12.69 | 192400 |
| 2026-04-06 | 12.25 | $12.73 | 117800 |
| 2026-04-02 | 12.21 | $12.61 | 241235 |
| 2026-04-01 | 12.18 | $12.52 | 238011 |
| 2026-03-31 | 12.16 | $12.30 | 129533 |
| 2026-03-30 | 12.17 | $11.92 | 112800 |
| 2026-03-27 | 12.22 | $11.80 | 169746 |
| 2026-03-26 | 12.29 | $12.07 | 196422 |
| 2026-03-25 | 12.33 | $12.10 | 313600 |
| 2026-03-24 | 12.38 | $11.86 | 479126 |
| 2026-03-23 | 12.46 | $11.68 | 369148 |
| 2026-03-20 | 12.57 | $11.77 | 270600 |
| 2026-03-19 | 12.67 | $12.16 | 286200 |
| 2026-03-18 | 12.73 | $12.32 | 302300 |
| 2026-03-17 | 12.79 | $12.46 | 444137 |
| 2026-03-16 | 12.84 | $12.54 | 245086 |
| 2026-03-13 | 12.88 | $12.59 | 185702 |
| 2026-03-12 | 12.92 | $12.82 | 239300 |
| 2026-03-11 | 12.94 | $12.85 | 267000 |
| 2026-03-10 | 12.95 | $12.64 | 230620 |
| 2026-03-09 | 12.99 | $12.58 | 474100 |
| 2026-03-06 | 13.04 | $12.57 | 556200 |
| 2026-03-05 | 13.09 | $12.80 | 207300 |
| 2026-03-04 | 13.11 | $12.91 | 213300 |
| 2026-03-03 | 13.13 | $13.03 | 244011 |
| 2026-03-02 | 13.14 | $13.19 | 373300 |
| 2026-02-27 | 13.13 | $13.29 | 298222 |
| 2026-02-26 | 13.11 | $13.17 | 246400 |
| 2026-02-25 | 13.10 | $13.14 | 145800 |
| 2026-02-24 | 13.10 | $13.17 | 226512 |
| 2026-02-23 | 13.10 | $13.12 | 209400 |
| 2026-02-20 | 13.10 | $13.13 | 214600 |
| 2026-02-19 | 13.10 | $13.05 | 216307 |
| 2026-02-18 | 13.12 | $13.18 | 284200 |
| 2026-02-17 | 13.13 | $13.22 | 260800 |
| 2026-02-13 | 13.13 | $13.24 | 194305 |
| 2026-02-12 | 13.14 | $13.16 | 152793 |
| 2026-02-11 | 13.15 | $13.13 | 185204 |
| 2026-02-10 | 13.17 | $12.78 | 179100 |
| 2026-02-09 | 13.23 | $12.81 | 272800 |
| 2026-02-06 | 13.29 | $12.97 | 277100 |
| 2026-02-05 | 13.34 | $13.00 | 346811 |
| 2026-02-04 | 13.39 | $13.15 | 310760 |
| 2026-02-03 | 13.43 | $13.12 | 351946 |
| 2026-02-02 | 13.47 | $13.15 | 638337 |
| 2026-01-30 | 13.51 | $13.08 | 384372 |
| 2026-01-29 | 13.56 | $12.94 | 390817 |
| 2026-01-28 | 13.63 | $12.99 | 1.7M |
| 2026-01-27 | 13.70 | $13.68 | 86602 |
| 2026-01-26 | 13.70 | $13.73 | 90026 |
| 2026-01-23 | 13.69 | $13.68 | 78546 |
| 2026-01-22 | 13.69 | $13.67 | 120739 |
| 2026-01-21 | 13.68 | $13.72 | 164141 |
| 2026-01-20 | 13.67 | $13.67 | 151453 |
| 2026-01-16 | 13.67 | $13.70 | 486381 |
| 2026-01-15 | 13.65 | $13.54 | 179447 |
| 2026-01-14 | 13.66 | $13.76 | 188913 |
| 2026-01-13 | 13.64 | $13.82 | 118222 |
| 2026-01-12 | 13.62 | $13.81 | 109763 |
| 2026-01-09 | 13.59 | $13.80 | 72600 |
| 2026-01-08 | 13.57 | $13.74 | 96908 |
| 2026-01-07 | 13.55 | $13.64 | 81400 |
| 2026-01-06 | 13.54 | $13.69 | 92035 |
| 2026-01-05 | 13.53 | $13.64 | 132500 |
| 2026-01-02 | 13.53 | $13.62 | 124234 |
| 2025-12-31 | 13.52 | $13.61 | 111647 |
| 2025-12-30 | 13.52 | $13.58 | 150533 |
| 2025-12-29 | 13.52 | $13.48 | 77200 |
| 2025-12-26 | 13.53 | $13.47 | 60827 |
| 2025-12-24 | 13.55 | $13.47 | 23300 |
| 2025-12-23 | 13.56 | $13.41 | 82134 |
| 2025-12-22 | 13.58 | $13.37 | 105736 |
| 2025-12-19 | 13.60 | $13.38 | 90600 |
| 2025-12-18 | 13.62 | $13.43 | 135700 |
| 2025-12-17 | 13.64 | $13.43 | 116234 |
| 2025-12-16 | 13.65 | $13.51 | 77300 |
| 2025-12-15 | 13.66 | $13.56 | 68700 |
| 2025-12-12 | 13.66 | $13.70 | 111500 |
| 2025-12-11 | 13.65 | $13.72 | 116918 |
| 2025-12-10 | 13.64 | $13.72 | 60902 |
| 2025-12-09 | 13.63 | $13.70 | 63200 |
| 2025-12-08 | 13.62 | $13.72 | 112027 |
| 2025-12-05 | 13.61 | $13.79 | 54200 |
| 2025-12-04 | 13.59 | $13.75 | 115309 |
| 2025-12-03 | 13.57 | $13.70 | 89114 |
| 2025-12-02 | 13.56 | $13.71 | 80931 |
| 2025-12-01 | 13.55 | $13.78 | 119849 |
| 2025-11-28 | 13.54 | $13.80 | 56100 |
| 2025-11-26 | 13.52 | $13.64 | 48000 |
| 2025-11-25 | 13.52 | $13.50 | 38282 |
| 2025-11-24 | 13.53 | $13.39 | 133300 |
| 2025-11-21 | 13.56 | $13.27 | 72798 |
| 2025-11-20 | 13.60 | $13.16 | 99200 |
| 2025-11-19 | 13.66 | $13.25 | 80004 |
| 2025-11-18 | 13.72 | $13.27 | 190028 |
| 2025-11-17 | 13.77 | $13.44 | 104722 |
| 2025-11-14 | 13.81 | $13.65 | 66800 |
| 2025-11-13 | 13.83 | $13.77 | 61300 |
| 2025-11-12 | 13.84 | $13.87 | 95800 |
| 2025-11-11 | 13.84 | $13.82 | 88400 |
| 2025-11-10 | 13.85 | $13.68 | 121427 |
| 2025-11-07 | 13.87 | $13.74 | 85800 |
| 2025-11-06 | 13.88 | $13.75 | 96500 |
| 2025-11-05 | 13.90 | $13.77 | 73526 |
| 2025-11-04 | 13.91 | $13.70 | 124619 |
| 2025-11-03 | 13.94 | $13.88 | 140900 |
| 2025-10-31 | 13.95 | $13.90 | 73000 |
| 2025-10-30 | 13.95 | $13.87 | 102100 |
| 2025-10-29 | 13.97 | $13.83 | 115900 |
| 2025-10-28 | 13.99 | $14.05 | 98040 |
| 2025-10-27 | 13.99 | $14.08 | 93200 |
| 2025-10-24 | 13.98 | $14.07 | 173200 |
| 2025-10-23 | 13.98 | $13.95 | 127628 |
| 2025-10-22 | 13.99 | $13.93 | 86000 |
| 2025-10-21 | 14.00 | $13.97 | 90800 |
| 2025-10-20 | 14.00 | $13.95 | 124527 |
| 2025-10-17 | 14.01 | $13.77 | 103423 |
| 2025-10-16 | 14.04 | $13.78 | 128000 |
| 2025-10-15 | 14.07 | $13.94 | 66922 |
| 2025-10-14 | 14.08 | $14.04 | 110100 |
| 2025-10-13 | 14.08 | $14.05 | 142300 |
| 2025-10-10 | 14.08 | $13.77 | 143703 |
| 2025-10-09 | 14.11 | $14.01 | 168428 |
| 2025-10-08 | 14.12 | $14.12 | 94400 |
| 2025-10-07 | 14.11 | $14.07 | 116500 |
| 2025-10-06 | 14.11 | $14.18 | 243819 |
| 2025-10-03 | 14.10 | $14.30 | 166500 |
| 2025-10-02 | 14.07 | $14.27 | 115621 |
| 2025-10-01 | 14.04 | $14.33 | 186016 |
| 2025-09-30 | 14.00 | $14.25 | 129735 |
| 2025-09-29 | 13.97 | $14.05 | 93600 |
| 2025-09-26 | 13.95 | $14.02 | 63730 |
| 2025-09-25 | 13.93 | $13.97 | 92200 |
| 2025-09-24 | 13.92 | $14.04 | 119300 |
| 2025-09-23 | 13.89 | $14.04 | 131835 |
| 2025-09-22 | 13.86 | $14.00 | 183600 |
| 2025-09-19 | 13.84 | $13.92 | 97430 |
| 2025-09-18 | 13.82 | $13.83 | 104600 |
| 2025-09-17 | 13.80 | $13.85 | 171700 |
| 2025-09-16 | 13.78 | $13.92 | 162728 |
| 2025-09-15 | 13.75 | $14.06 | 135000 |
| 2025-09-12 | 13.70 | $14.23 | 206300 |
| 2025-09-11 | 13.64 | $14.12 | 260700 |
| 2025-09-10 | 13.58 | $14.02 | 457897 |
| 2025-09-09 | 13.52 | $13.78 | 134318 |
| 2025-09-08 | 13.49 | $13.73 | 186700 |
| 2025-09-05 | 13.46 | $13.62 | 105804 |
| 2025-09-04 | 13.44 | $13.57 | 100104 |
| 2025-09-03 | 13.43 | $13.54 | 108609 |
| 2025-09-02 | 13.41 | $13.51 | 115159 |
| 2025-08-29 | 13.40 | $13.60 | 111722 |
| 2025-08-28 | 13.38 | $13.45 | 103500 |
| 2025-08-27 | 13.36 | $13.38 | 85200 |
| 2025-08-26 | 13.36 | $13.36 | 105218 |
| 2025-08-25 | 13.35 | $13.43 | 93442 |
| 2025-08-22 | 13.34 | $13.45 | 86908 |
| 2025-08-21 | 13.32 | $13.33 | 56428 |
| 2025-08-20 | 13.32 | $13.33 | 75408 |
| 2025-08-19 | 13.31 | $13.28 | 101304 |
| 2025-08-18 | 13.31 | $13.31 | 55100 |
| 2025-08-15 | 13.30 | $13.36 | 67600 |
| 2025-08-14 | 13.29 | $13.41 | 104200 |
| 2025-08-13 | 13.27 | $13.40 | 87055 |
| 2025-08-12 | 13.25 | $13.38 | 92100 |
| 2025-08-11 | 13.23 | $13.39 | 92920 |
| 2025-08-08 | 13.22 | $13.44 | 75000 |
| 2025-08-07 | 13.19 | $13.41 | 119700 |
| 2025-08-06 | 13.17 | $13.34 | 77900 |
| 2025-08-05 | 13.16 | $13.26 | 45300 |
| 2025-08-04 | 13.16 | $13.20 | 106600 |
| 2025-08-01 | 13.16 | $13.10 | 102036 |
| 2025-07-31 | 13.17 | $13.13 | 122200 |
| 2025-07-30 | 13.19 | $13.11 | 77700 |
| 2025-07-29 | 13.21 | $13.06 | 64900 |
| 2025-07-28 | 13.23 | $13.03 | 178143 |
| 2025-07-25 | 13.26 | $13.09 | 136904 |
| 2025-07-24 | 13.29 | $13.15 | 121817 |
| 2025-07-23 | 13.31 | $13.21 | 110438 |
| 2025-07-22 | 13.32 | $13.21 | 172936 |
| 2025-07-21 | 13.33 | $13.17 | 75604 |
| 2025-07-18 | 13.35 | $13.30 | 334605 |
| 2025-07-17 | 13.36 | $13.04 | 198200 |
| 2025-07-16 | 13.38 | $13.06 | 159743 |
| 2025-07-15 | 13.41 | $13.16 | 152900 |
| 2025-07-14 | 13.42 | $13.44 | 173300 |
| 2025-07-11 | 13.41 | $13.47 | 91107 |
| 2025-07-10 | 13.39 | $13.49 | 218300 |
| 2025-07-09 | 13.37 | $13.48 | 91802 |
| 2025-07-08 | 13.35 | $13.48 | 80000 |
| 2025-07-07 | 13.33 | $13.49 | 117215 |
| 2025-07-03 | 13.30 | $13.58 | 90700 |
| 2025-07-02 | 13.26 | $13.63 | 147400 |
| 2025-07-01 | 13.22 | $13.56 | 207428 |
| 2025-06-30 | 13.17 | $13.50 | 196700 |
| 2025-06-27 | 13.13 | $13.41 | 159914 |
| 2025-06-26 | 13.10 | $13.26 | 189900 |
| 2025-06-25 | 13.08 | $13.18 | 120200 |
| 2025-06-24 | 13.06 | $13.23 | 90100 |
| 2025-06-23 | 13.04 | $13.14 | 125510 |
| 2025-06-20 | 13.02 | $13.06 | 135100 |
| 2025-06-18 | 13.01 | $13.06 | 240709 |
| 2025-06-17 | 12.99 | $12.99 | 74600 |
| 2025-06-16 | 12.99 | $13.02 | 60100 |
| 2025-06-13 | 12.97 | $12.99 | 90925 |
| 2025-06-12 | 12.97 | $13.15 | 86400 |
| 2025-06-11 | 12.94 | $13.09 | 137000 |
| 2025-06-10 | 12.92 | $13.09 | 140500 |
| 2025-06-09 | 12.90 | $13.12 | 110525 |
| 2025-06-06 | 12.87 | $13.08 | 109800 |
| 2025-06-05 | 12.85 | $12.95 | 77659 |
| 2025-06-04 | 12.84 | $12.94 | 64300 |
| 2025-06-03 | 12.83 | $12.96 | 74125 |
| 2025-06-02 | 12.82 | $12.95 | 101421 |
| 2025-05-30 | 12.82 | $12.94 | 149733 |
| 2025-05-29 | 12.81 | $12.78 | 125500 |
| 2025-05-28 | 12.82 | $12.74 | 79300 |
| 2025-05-27 | 12.83 | $12.82 | 61400 |
| 2025-05-23 | 12.84 | $12.69 | 65333 |
| 2025-05-22 | 12.86 | $12.64 | 108902 |
| 2025-05-21 | 12.88 | $12.72 | 130600 |
| 2025-05-20 | 12.90 | $12.82 | 101600 |
| 2025-05-19 | 12.90 | $12.79 | 92900 |
| 2025-05-16 | 12.90 | $12.90 | 76412 |
| 2025-05-15 | 12.89 | $12.74 | 211122 |
| 2025-05-14 | 12.89 | $12.77 | 165300 |
| 2025-05-13 | 12.89 | $12.88 | 304700 |
| 2025-05-12 | 12.88 | $13.01 | 148839 |
| 2025-05-09 | 12.84 | $12.98 | 88843 |
| 2025-05-08 | 12.80 | $12.95 | 101824 |
| 2025-05-07 | 12.77 | $13.03 | 90112 |
| 2025-05-06 | 12.71 | $13.05 | 66242 |
| 2025-05-05 | 12.65 | $13.05 | 107132 |
| 2025-05-02 | 12.58 | $13.07 | 92318 |
| 2025-05-01 | 12.51 | $13.01 | 128500 |
| 2025-04-30 | 12.44 | $12.91 | 130212 |
| 2025-04-29 | 12.38 | $12.93 | 86437 |
| 2025-04-28 | 12.32 | $12.80 | 74833 |
| 2025-04-25 | 12.28 | $12.74 | 89715 |
| 2025-04-24 | 12.24 | $12.60 | 20526 |
| 2025-04-23 | 12.21 | $12.49 | 174100 |
| 2025-04-22 | 12.20 | $12.34 | 136046 |
| 2025-04-21 | 12.21 | $12.13 | 126027 |
| 2025-04-17 | 12.24 | $12.40 | 57748 |
| 2025-04-16 | 12.25 | $12.24 | 65100 |
| 2025-04-15 | 12.28 | $12.27 | 167900 |
| 2025-04-14 | 12.30 | $12.13 | 150709 |
| 2025-04-11 | 12.35 | $11.91 | 88900 |
| 2025-04-10 | 12.42 | $11.77 | 177814 |
| 2025-04-09 | 12.51 | $11.99 | 162200 |
| 2025-04-08 | 12.58 | $11.47 | 303535 |
| 2025-04-07 | 12.71 | $11.26 | 679733 |
| 2025-04-04 | 12.87 | $11.96 | 342600 |
| 2025-04-03 | 12.96 | $12.82 | 136300 |
| 2025-04-02 | 12.97 | $13.04 | 55351 |
| 2025-04-01 | 12.96 | $12.98 | 118502 |
| 2025-03-31 | 12.96 | $12.94 | 105722 |
| 2025-03-28 | 12.96 | $12.87 | 81116 |
| 2025-03-27 | 12.96 | $13.00 | 57600 |
| 2025-03-26 | 12.96 | $12.96 | 56100 |
| 2025-03-25 | 12.95 | $12.99 | 123300 |
| 2025-03-24 | 12.94 | $13.05 | 68300 |
| 2025-03-21 | 12.93 | $12.99 | 60700 |
| 2025-03-20 | 12.92 | $13.05 | 67644 |
| 2025-03-19 | 12.90 | $13.01 | 70700 |
| 2025-03-18 | 12.89 | $12.98 | 65100 |
| 2025-03-17 | 12.88 | $13.00 | 70738 |
| 2025-03-14 | 12.86 | $12.83 | 111348 |
| 2025-03-13 | 12.87 | $12.93 | 93435 |
| 2025-03-12 | 12.86 | $12.93 | 73800 |
| 2025-03-11 | 12.85 | $12.90 | 134310 |
| 2025-03-10 | 12.84 | $12.89 | 275839 |
| 2025-03-07 | 12.84 | $12.75 | 96224 |
| 2025-03-06 | 12.85 | $12.71 | 154055 |
| 2025-03-05 | 12.86 | $12.88 | 115349 |
| 2025-03-04 | 12.86 | $12.86 | 199100 |
| 2025-03-03 | 12.85 | $13.14 | 222051 |
| 2025-02-28 | 12.82 | $13.02 | 173000 |
| 2025-02-27 | 12.80 | $12.77 | 97900 |
| 2025-02-26 | 12.79 | $12.73 | 104043 |
| 2025-02-25 | 12.80 | $12.75 | 131632 |
| 2025-02-24 | 12.80 | $12.81 | 125602 |
| 2025-02-21 | 12.79 | $12.80 | 117500 |
| 2025-02-20 | 12.78 | $12.82 | 102210 |
| 2025-02-19 | 12.77 | $12.79 | 114137 |
| 2025-02-18 | 12.76 | $12.84 | 123944 |
| 2025-02-14 | 12.75 | $12.83 | 88000 |
| 2025-02-13 | 12.73 | $12.92 | 126830 |
| 2025-02-12 | 12.70 | $12.85 | 83200 |
| 2025-02-11 | 12.67 | $12.87 | 143500 |
| 2025-02-10 | 12.64 | $12.84 | 80209 |
| 2025-02-07 | 12.61 | $12.81 | 79947 |
| 2025-02-06 | 12.58 | $12.83 | 101234 |
| 2025-02-05 | 12.54 | $12.83 | 178100 |
| 2025-02-04 | 12.50 | $12.64 | 92300 |
| 2025-02-03 | 12.48 | $12.46 | 83826 |
| 2025-01-31 | 12.47 | $12.53 | 151600 |
| 2025-01-30 | 12.46 | $12.57 | 132000 |
| 2025-01-29 | 12.44 | $12.59 | 99700 |
| 2025-01-28 | 12.41 | $12.69 | 154242 |
| 2025-01-27 | 12.38 | $12.57 | 114041 |
| 2025-01-24 | 12.35 | $12.59 | 140200 |
| 2025-01-23 | 12.32 | $12.55 | 86335 |
| 2025-01-22 | 12.29 | $12.53 | 110141 |
| 2025-01-21 | 12.26 | $12.57 | 121110 |
| 2025-01-17 | 12.22 | $12.38 | 187900 |
| 2025-01-16 | 12.20 | $12.32 | 191920 |
| 2025-01-15 | 12.19 | $12.24 | 164119 |
| 2025-01-14 | 12.20 | $12.23 | 136719 |
| 2025-01-13 | 12.21 | $12.04 | 96033 |
| 2025-01-10 | 12.24 | $12.08 | 133939 |
| 2025-01-08 | 12.27 | $12.22 | 195620 |
| 2025-01-07 | 12.30 | $12.22 | 207702 |
| 2025-01-06 | 12.33 | $12.45 | 113547 |
| 2025-01-03 | 12.35 | $12.42 | 150214 |
| 2025-01-02 | 12.37 | $12.14 | 130600 |
| 2024-12-31 | 12.43 | $12.13 | 150200 |
| 2024-12-30 | 12.50 | $12.08 | 182700 |
| 2024-12-27 | 12.57 | $12.15 | 171000 |
| 2024-12-26 | 12.65 | $12.20 | 134409 |
| 2024-12-24 | 12.73 | $12.15 | 133000 |
| 2024-12-23 | 12.81 | $12.10 | 113537 |
| 2024-12-20 | 12.91 | $12.06 | 289800 |
| 2024-12-19 | 13.02 | $11.95 | 218529 |
| 2024-12-18 | 13.14 | $12.03 | 387900 |
| 2024-12-17 | 13.26 | $12.62 | 232229 |
| 2024-12-16 | 13.33 | $13.00 | 228300 |
| 2024-12-13 | 13.36 | $13.11 | 77700 |
| 2024-12-12 | 13.38 | $13.26 | 126654 |
| 2024-12-11 | 13.39 | $13.30 | 98100 |
| 2024-12-10 | 13.40 | $13.31 | 63240 |
| 2024-12-09 | 13.40 | $13.42 | 81900 |
| 2024-12-06 | 13.39 | $13.51 | 51902 |
| 2024-12-05 | 13.38 | $13.52 | 88600 |
| 2024-12-04 | 13.36 | $13.42 | 95600 |
| 2024-12-03 | 13.35 | $13.54 | 74211 |
| 2024-12-02 | 13.33 | $13.50 | 169613 |
| 2024-11-29 | 13.31 | $13.61 | 65830 |
| 2024-11-27 | 13.27 | $13.41 | 52700 |
| 2024-11-26 | 13.26 | $13.24 | 97910 |
| 2024-11-25 | 13.26 | $13.37 | 173100 |
| 2024-11-22 | 13.24 | $13.21 | 147910 |
| 2024-11-21 | 13.24 | $13.23 | 128500 |
| 2024-11-20 | 13.24 | $13.23 | 57626 |
| 2024-11-19 | 13.23 | $13.26 | 109400 |
| 2024-11-18 | 13.22 | $13.23 | 97009 |
| 2024-11-15 | 13.22 | $13.10 | 103300 |
| 2024-11-14 | 13.23 | $13.21 | 65500 |
| 2024-11-13 | 13.22 | $13.24 | 84900 |
| 2024-11-12 | 13.21 | $13.22 | 135349 |
| 2024-11-11 | 13.21 | $13.52 | 121900 |
| 2024-11-08 | 13.17 | $13.53 | 197900 |
| 2024-11-07 | 13.13 | $13.37 | 76800 |
| 2024-11-06 | 13.11 | $13.25 | 145100 |
| 2024-11-05 | 13.10 | $13.27 | 138900 |
| 2024-11-04 | 13.08 | $13.10 | 96000 |
| 2024-11-01 | 13.09 | $13.05 | 121100 |
| 2024-10-31 | 13.09 | $13.08 | 150013 |
| 2024-10-30 | 13.10 | $13.05 | 84700 |
| 2024-10-29 | 13.11 | $12.98 | 103712 |
| 2024-10-28 | 13.13 | $13.07 | 180900 |
| 2024-10-25 | 13.14 | $13.09 | 121835 |
| 2024-10-24 | 13.16 | $12.97 | 103400 |
| 2024-10-23 | 13.19 | $13.05 | 85200 |
| 2024-10-22 | 13.21 | $13.07 | 94500 |
| 2024-10-21 | 13.23 | $13.15 | 129800 |
| 2024-10-18 | 13.24 | $13.22 | 85741 |
| 2024-10-17 | 13.25 | $13.15 | 101900 |
| 2024-10-16 | 13.27 | $13.17 | 159513 |
| 2024-10-15 | 13.29 | $13.03 | 199828 |
| 2024-10-14 | 13.32 | $13.22 | 133923 |
| 2024-10-11 | 13.33 | $13.25 | 170101 |
| 2024-10-10 | 13.34 | $13.22 | 101800 |
| 2024-10-09 | 13.35 | $13.22 | 136600 |
| 2024-10-08 | 13.37 | $13.16 | 144039 |
| 2024-10-07 | 13.38 | $13.18 | 215800 |
| 2024-10-04 | 13.40 | $13.28 | 147827 |
| 2024-10-03 | 13.41 | $13.30 | 133526 |
| 2024-10-02 | 13.41 | $13.38 | 149047 |
| 2024-10-01 | 13.40 | $13.53 | 203200 |
| 2024-09-30 | 13.38 | $13.67 | 169700 |
| 2024-09-27 | 13.34 | $13.58 | 92900 |
| 2024-09-26 | 13.31 | $13.46 | 128700 |
| 2024-09-25 | 13.28 | $13.39 | 138804 |
| 2024-09-24 | 13.26 | $13.42 | 138700 |
| 2024-09-23 | 13.23 | $13.30 | 190626 |
| 2024-09-20 | 13.21 | $13.32 | 153718 |
| 2024-09-19 | 13.19 | $13.40 | 222015 |
| 2024-09-18 | 13.16 | $13.44 | 162108 |
| 2024-09-17 | 13.12 | $13.38 | 162111 |
| 2024-09-16 | 13.08 | $13.30 | 124500 |
| 2024-09-13 | 13.05 | $13.19 | 93400 |
| 2024-09-12 | 13.02 | $13.21 | 159800 |
| 2024-09-11 | 13.00 | $13.18 | 97600 |
| 2024-09-10 | 12.97 | $13.14 | 121080 |
| 2024-09-09 | 12.94 | $13.13 | 154400 |
| 2024-09-06 | 12.91 | $13.12 | 124836 |
| 2024-09-05 | 12.88 | $13.09 | 97300 |
| 2024-09-04 | 12.85 | $13.07 | 216343 |
| 2024-09-03 | 12.82 | $13.03 | 181924 |
| 2024-08-30 | 12.79 | $13.00 | 152000 |
| 2024-08-29 | 12.75 | $12.79 | 123719 |
| 2024-08-28 | 12.74 | $12.77 | 202939 |
| 2024-08-27 | 12.73 | $12.89 | 128300 |
| 2024-08-26 | 12.71 | $12.97 | 185820 |
| 2024-08-23 | 12.67 | $12.91 | 302747 |
| 2024-08-22 | 12.64 | $12.74 | 110210 |
| 2024-08-21 | 12.63 | $12.76 | 81721 |
| 2024-08-20 | 12.61 | $12.76 | 94712 |
| 2024-08-19 | 12.59 | $12.79 | 99400 |
| 2024-08-16 | 12.56 | $12.68 | 86525 |
| 2024-08-15 | 12.55 | $12.67 | 85324 |
| 2024-08-14 | 12.53 | $12.70 | 117600 |
| 2024-08-13 | 12.52 | $12.66 | 95327 |
| 2024-08-12 | 12.50 | $12.54 | 157600 |
| 2024-08-09 | 12.50 | $12.62 | 108120 |
| 2024-08-08 | 12.48 | $12.52 | 132200 |
| 2024-08-07 | 12.48 | $12.47 | 84911 |
| 2024-08-06 | 12.48 | $12.39 | 136347 |
| 2024-08-05 | 12.49 | $12.24 | 148428 |
| 2024-08-02 | 12.51 | $12.54 | 210726 |
| 2024-08-01 | 12.51 | $12.63 | 190121 |
| 2024-07-31 | 12.49 | $12.59 | 137100 |
| 2024-07-30 | 12.48 | $12.54 | 78600 |
| 2024-07-29 | 12.47 | $12.48 | 200900 |
| 2024-07-26 | 12.46 | $12.41 | 139500 |
| 2024-07-25 | 12.46 | $12.54 | 95230 |
| 2024-07-24 | 12.45 | $12.46 | 63935 |
| 2024-07-23 | 12.44 | $12.57 | 96343 |
| 2024-07-22 | 12.41 | $12.53 | 155044 |
| 2024-07-19 | 12.39 | $12.42 | 943600 |
| 2024-07-18 | 12.38 | $12.28 | 227800 |
| 2024-07-17 | 12.37 | $12.63 | 208900 |
| 2024-07-16 | 12.34 | $12.60 | 193300 |
| 2024-07-15 | 12.30 | $12.57 | 318600 |
| 2024-07-12 | 12.26 | $12.46 | 148700 |
| 2024-07-11 | 12.23 | $12.42 | 240600 |
| 2024-07-10 | 12.20 | $12.30 | 220408 |
| 2024-07-09 | 12.19 | $12.21 | 161125 |
| 2024-07-08 | 12.18 | $12.43 | 134900 |
| 2024-07-05 | 12.15 | $12.35 | 174839 |
| 2024-07-03 | 12.13 | $12.43 | 106144 |
| 2024-07-02 | 12.09 | $12.40 | 105836 |
| 2024-07-01 | 12.05 | $12.31 | 171800 |
| 2024-06-28 | 12.02 | $12.17 | 146206 |
| 2024-06-27 | 12.00 | $11.96 | 83400 |
| 2024-06-26 | 11.99 | $11.95 | 115919 |
| 2024-06-25 | 11.98 | $12.05 | 100300 |
| 2024-06-24 | 11.96 | $12.01 | 117800 |
| 2024-06-21 | 11.94 | $12.00 | 96126 |
| 2024-06-20 | 11.91 | $12.03 | 110501 |
| 2024-06-18 | 11.89 | $11.85 | 118800 |
| 2024-06-17 | 11.87 | $12.05 | 123800 |
| 2024-06-14 | 11.84 | $11.89 | 75600 |
| 2024-06-13 | 11.82 | $12.11 | 125600 |
| 2024-06-12 | 11.78 | $12.19 | 171425 |
| 2024-06-11 | 11.73 | $12.21 | 112500 |
| 2024-06-10 | 11.67 | $12.18 | 321900 |
| 2024-06-07 | 11.61 | $12.13 | 186014 |
| 2024-06-06 | 11.56 | $12.07 | 324700 |
| 2024-06-05 | 11.51 | $11.75 | 108300 |
| 2024-06-04 | 11.49 | $11.65 | 90332 |
| 2024-06-03 | 11.48 | $11.54 | 79200 |
| 2024-05-31 | 11.48 | $11.56 | 52600 |
| 2024-05-30 | 11.47 | $11.31 | 98802 |
| 2024-05-29 | 11.49 | $11.13 | 72039 |
| 2024-05-28 | 11.53 | $11.28 | 61500 |
| 2024-05-24 | 11.56 | $11.40 | 48700 |
| 2024-05-23 | 11.57 | $11.37 | 63301 |
| 2024-05-22 | 11.58 | $11.51 | 52400 |
| 2024-05-21 | 11.58 | $11.64 | 54800 |
| 2024-05-20 | 11.57 | $11.58 | 55800 |
| 2024-05-17 | 11.56 | $11.58 | 69501 |
| 2024-05-16 | 11.55 | $11.58 | 61943 |
| 2024-05-15 | 11.53 | $11.65 | 35100 |
| 2024-05-14 | 11.50 | $11.62 | 49321 |
| 2024-05-13 | 11.48 | $11.68 | 60003 |
| 2024-05-10 | 11.44 | $11.69 | 45110 |
| 2024-05-09 | 11.40 | $11.72 | 69007 |
| 2024-05-08 | 11.35 | $11.57 | 58117 |
| 2024-05-07 | 11.32 | $11.60 | 70929 |
| 2024-05-06 | 11.29 | $11.57 | 103100 |
| 2024-05-03 | 11.26 | $11.51 | 90500 |
| 2024-05-02 | 11.23 | $11.44 | 82932 |
| 2024-05-01 | 11.22 | $11.39 | 102212 |
| 2024-04-30 | 11.20 | $11.32 | 73044 |
| 2024-04-29 | 11.20 | $11.39 | 111600 |
| 2024-04-26 | 11.19 | $11.33 | 163331 |
| 2024-04-25 | 11.19 | $11.16 | 71643 |
| 2024-04-24 | 11.21 | $11.23 | 61528 |
| 2024-04-23 | 11.23 | $11.23 | 80800 |
| 2024-04-22 | 11.24 | $11.14 | 49000 |
| 2024-04-19 | 11.27 | $10.95 | 75447 |
| 2024-04-18 | 11.32 | $10.91 | 85849 |
| 2024-04-17 | 11.38 | $10.98 | 60614 |
| 2024-04-16 | 11.43 | $10.86 | 101927 |
| 2024-04-15 | 11.50 | $10.97 | 122444 |
| 2024-04-12 | 11.55 | $11.11 | 96022 |
| 2024-04-11 | 11.60 | $11.36 | 100800 |
| 2024-04-10 | 11.62 | $11.43 | 69209 |
| 2024-04-09 | 11.64 | $11.62 | 42700 |
| 2024-04-08 | 11.63 | $11.64 | 61225 |
| 2024-04-05 | 11.63 | $11.53 | 46722 |
| 2024-04-04 | 11.64 | $11.58 | 85100 |
| 2024-04-03 | 11.64 | $11.59 | 83000 |
| 2024-04-02 | 11.64 | $11.59 | 126410 |
| 2024-04-01 | 11.64 | $11.78 | 116734 |
| 2024-03-28 | 11.62 | $11.86 | 88925 |
| 2024-03-27 | 11.59 | $11.95 | 124100 |
| 2024-03-26 | 11.55 | $11.76 | 108300 |
| 2024-03-25 | 11.52 | $11.66 | 78120 |
| 2024-03-22 | 11.51 | $11.69 | 207025 |
| 2024-03-21 | 11.49 | $11.56 | 52845 |
| 2024-03-20 | 11.48 | $11.49 | 48800 |
| 2024-03-19 | 11.48 | $11.41 | 49300 |
| 2024-03-18 | 11.48 | $11.39 | 45247 |
| 2024-03-15 | 11.49 | $11.35 | 32828 |
| 2024-03-14 | 11.50 | $11.35 | 103900 |
| 2024-03-13 | 11.52 | $11.62 | 58200 |
| 2024-03-12 | 11.50 | $11.65 | 70221 |
| 2024-03-11 | 11.49 | $11.60 | 64455 |
| 2024-03-08 | 11.47 | $11.59 | 95829 |
| 2024-03-07 | 11.46 | $11.51 | 61800 |
| 2024-03-06 | 11.46 | $11.46 | 104200 |
| 2024-03-05 | 11.46 | $11.45 | 80401 |
| 2024-03-04 | 11.46 | $11.50 | 59500 |
| 2024-03-01 | 11.46 | $11.49 | 74226 |
| 2024-02-29 | 11.46 | $11.44 | 60127 |
| 2024-02-28 | 11.47 | $11.43 | 56814 |
| 2024-02-27 | 11.48 | $11.41 | 63749 |
| 2024-02-26 | 11.49 | $11.44 | 63649 |
| 2024-02-23 | 11.51 | $11.53 | 61000 |
| 2024-02-22 | 11.51 | $11.49 | 58221 |
| 2024-02-21 | 11.52 | $11.42 | 38300 |
| 2024-02-20 | 11.54 | $11.41 | 67307 |
| 2024-02-16 | 11.56 | $11.42 | 67400 |
| 2024-02-15 | 11.59 | $11.46 | 44900 |
| 2024-02-14 | 11.60 | $11.38 | 71700 |
| 2024-02-13 | 11.63 | $11.41 | 73800 |
| 2024-02-12 | 11.65 | $11.57 | 31800 |
| 2024-02-09 | 11.66 | $11.45 | 51200 |
| 2024-02-08 | 11.69 | $11.50 | 40600 |
| 2024-02-07 | 11.71 | $11.54 | 70231 |
| 2024-02-06 | 11.72 | $11.55 | 64900 |
| 2024-02-05 | 11.74 | $11.60 | 59922 |
| 2024-02-02 | 11.76 | $11.76 | 61800 |
| 2024-02-01 | 11.76 | $11.91 | 75100 |
| 2024-01-31 | 11.75 | $11.71 | 64700 |
| 2024-01-30 | 11.76 | $11.87 | 62400 |
| 2024-01-29 | 11.75 | $11.89 | 73600 |
| 2024-01-26 | 11.74 | $11.84 | 56107 |
| 2024-01-25 | 11.73 | $11.68 | 23300 |
| 2024-01-24 | 11.74 | $11.70 | 52241 |
| 2024-01-23 | 11.75 | $11.77 | 51900 |
| 2024-01-22 | 11.75 | $11.77 | 39206 |
| 2024-01-19 | 11.75 | $11.62 | 96600 |
| 2024-01-18 | 11.76 | $11.49 | 67826 |
| 2024-01-17 | 11.78 | $11.52 | 80542 |
| 2024-01-16 | 11.81 | $11.61 | 112900 |
| 2024-01-12 | 11.82 | $11.78 | 95300 |
| 2024-01-11 | 11.82 | $11.67 | 69300 |
| 2024-01-10 | 11.83 | $11.88 | 58625 |
| 2024-01-09 | 11.81 | $11.93 | 139732 |
| 2024-01-08 | 11.79 | $12.12 | 120132 |
| 2024-01-05 | 11.74 | $11.88 | 51224 |
| 2024-01-04 | 11.71 | $11.95 | 78300 |
| 2024-01-03 | 11.68 | $11.87 | 72221 |
| 2024-01-02 | 11.65 | $11.85 | 94600 |
| 2023-12-29 | 11.62 | $11.72 | 70700 |
| 2023-12-28 | 11.60 | $11.80 | 47600 |
| 2023-12-27 | 11.56 | $11.85 | 105136 |
| 2023-12-26 | 11.52 | $11.80 | 110717 |
| 2023-12-22 | 11.48 | $11.76 | 94600 |
| 2023-12-21 | 11.43 | $11.48 | 66522 |
| 2023-12-20 | 11.41 | $11.45 | 77200 |
| 2023-12-19 | 11.39 | $11.56 | 129444 |
| 2023-12-18 | 11.36 | $11.61 | 63424 |
| 2023-12-15 | 11.32 | $11.60 | 114400 |
| 2023-12-14 | 11.27 | $11.83 | 109927 |
| 2023-12-13 | 11.20 | $11.52 | 88330 |
| 2023-12-12 | 11.16 | $11.31 | 75800 |
| 2023-12-11 | 11.13 | $11.31 | 51433 |
| 2023-12-08 | 11.10 | $11.27 | 62600 |
| 2023-12-07 | 11.06 | $11.39 | 67018 |
| 2023-12-06 | 11.01 | $11.36 | 81919 |
| 2023-12-05 | 10.96 | $11.23 | 37943 |
| 2023-12-04 | 10.92 | $11.32 | 67038 |
| 2023-12-01 | 10.87 | $11.28 | 103045 |
| 2023-11-30 | 10.82 | $11.07 | 50200 |
| 2023-11-29 | 10.79 | $11.03 | 143400 |
| 2023-11-28 | 10.75 | $10.93 | 39500 |
| 2023-11-27 | 10.72 | $10.84 | 60425 |
| 2023-11-24 | 10.69 | $10.78 | 14929 |
| 2023-11-22 | 10.66 | $10.74 | 126800 |
| 2023-11-21 | 10.63 | $10.80 | 41926 |
| 2023-11-20 | 10.59 | $10.89 | 49400 |
| 2023-11-17 | 10.54 | $10.78 | 44942 |
| 2023-11-16 | 10.50 | $10.80 | 40037 |
| 2023-11-15 | 10.44 | $10.91 | 61800 |
| 2023-11-14 | 10.38 | $10.95 | 154528 |
| 2023-11-13 | 10.31 | $10.54 | 40800 |
| 2023-11-10 | 10.27 | $10.49 | 24000 |
| 2023-11-09 | 10.24 | $10.35 | 46400 |
| 2023-11-08 | 10.23 | $10.55 | 283600 |
| 2023-11-07 | 10.19 | $10.47 | 57705 |
| 2023-11-06 | 10.16 | $10.57 | 53800 |
| 2023-11-03 | 10.12 | $10.74 | 79300 |
| 2023-11-02 | 10.06 | $10.64 | 131100 |
| 2023-11-01 | 10.00 | $10.17 | 62500 |
| 2023-10-31 | 10.00 | $9.99 | 58143 |
| 2023-10-30 | 10.00 | $9.79 | 57600 |
| 2023-10-27 | 10.04 | $9.71 | 83635 |
| 2023-10-26 | 10.08 | $9.81 | 132905 |
| 2023-10-25 | 10.12 | $9.77 | 88622 |
| 2023-10-24 | 10.16 | $9.98 | 95741 |
| 2023-10-23 | 10.19 | $9.91 | 68541 |
| 2023-10-20 | 10.23 | $9.98 | 37600 |
| 2023-10-19 | 10.26 | $10.00 | 79600 |
| 2023-10-18 | 10.30 | $10.17 | 39200 |
| 2023-10-17 | 10.32 | $10.27 | 45700 |
| 2023-10-16 | 10.34 | $10.31 | 145222 |
| 2023-10-13 | 10.35 | $10.19 | 71849 |
| 2023-10-12 | 10.38 | $10.23 | 90500 |
| 2023-10-11 | 10.41 | $10.40 | 48600 |
| 2023-10-10 | 10.43 | $10.40 | 40541 |
| 2023-10-09 | 10.45 | $10.33 | 51400 |
| 2023-10-06 | 10.48 | $10.18 | 77646 |
| 2023-10-05 | 10.53 | $10.11 | 66027 |
| 2023-10-04 | 10.58 | $10.15 | 35800 |
| 2023-10-03 | 10.64 | $10.15 | 87918 |
| 2023-10-02 | 10.70 | $10.45 | 63700 |
| 2023-09-29 | 10.74 | $10.62 | 65300 |
| 2023-09-28 | 10.77 | $10.56 | 209728 |
| 2023-09-27 | 10.80 | $10.39 | 209935 |
| 2023-09-26 | 10.85 | $10.46 | 94045 |
| 2023-09-25 | 10.90 | $10.68 | 65541 |
| 2023-09-22 | 10.93 | $10.77 | 57600 |
| 2023-09-21 | 10.96 | $10.70 | 46600 |
| 2023-09-20 | 10.99 | $10.95 | 111824 |
| 2023-09-19 | 11.00 | $10.86 | 22700 |
| 2023-09-18 | 11.02 | $10.90 | 47730 |
| 2023-09-15 | 11.03 | $10.84 | 100610 |
| 2023-09-14 | 11.06 | $10.95 | 37115 |
| 2023-09-13 | 11.07 | $10.97 | 51601 |
| 2023-09-12 | 11.08 | $11.03 | 47400 |
| 2023-09-11 | 11.09 | $11.03 | 59800 |
| 2023-09-08 | 11.10 | $11.00 | 29100 |
| 2023-09-07 | 11.12 | $10.98 | 53414 |
| 2023-09-06 | 11.13 | $10.93 | 46831 |
| 2023-09-05 | 11.16 | $11.04 | 62100 |
| 2023-09-01 | 11.18 | $11.19 | 61100 |
| 2023-08-31 | 11.18 | $11.17 | 105500 |
| 2023-08-30 | 11.19 | $11.26 | 63100 |
| 2023-08-29 | 11.18 | $11.22 | 37304 |
| 2023-08-28 | 11.19 | $11.21 | 84129 |
| 2023-08-25 | 11.19 | $11.10 | 73000 |
| 2023-08-24 | 11.21 | $11.06 | 59400 |
| 2023-08-23 | 11.24 | $11.12 | 55834 |
| 2023-08-22 | 11.26 | $11.13 | 63000 |
| 2023-08-21 | 11.29 | $11.02 | 81035 |
| 2023-08-18 | 11.32 | $11.11 | 41530 |
| 2023-08-17 | 11.36 | $11.13 | 105643 |
| 2023-08-16 | 11.39 | $11.17 | 73112 |
| 2023-08-15 | 11.42 | $11.19 | 44304 |
| 2023-08-14 | 11.45 | $11.28 | 94700 |
| 2023-08-11 | 11.47 | $11.40 | 43008 |
| 2023-08-10 | 11.48 | $11.39 | 56400 |
| 2023-08-09 | 11.50 | $11.40 | 59000 |
| 2023-08-08 | 11.51 | $11.40 | 22232 |
| 2023-08-07 | 11.52 | $11.46 | 83810 |
| 2023-08-04 | 11.53 | $11.29 | 64900 |
| 2023-08-03 | 11.55 | $11.29 | 102700 |
| 2023-08-02 | 11.58 | $11.44 | 148519 |
| 2023-08-01 | 11.59 | $11.53 | 80732 |
| 2023-07-31 | 11.59 | $11.63 | 47632 |
| 2023-07-28 | 11.58 | $11.57 | 120700 |
| 2023-07-27 | 11.57 | $11.61 | 69100 |
| 2023-07-26 | 11.56 | $11.75 | 74000 |
| 2023-07-25 | 11.54 | $11.68 | 46304 |
| 2023-07-24 | 11.51 | $11.72 | 85943 |
| 2023-07-21 | 11.48 | $11.63 | 57634 |
| 2023-07-20 | 11.46 | $11.59 | 58100 |
| 2023-07-19 | 11.44 | $11.63 | 81500 |
| 2023-07-18 | 11.41 | $11.45 | 46921 |
| 2023-07-17 | 11.40 | $11.51 | 95900 |
| 2023-07-14 | 11.38 | $11.53 | 60800 |
| 2023-07-13 | 11.36 | $11.51 | 51225 |
| 2023-07-12 | 11.34 | $11.52 | 87100 |
| 2023-07-11 | 11.32 | $11.46 | 52830 |
| 2023-07-10 | 11.30 | $11.33 | 63334 |
| 2023-07-07 | 11.30 | $11.33 | 44547 |
| 2023-07-06 | 11.30 | $11.31 | 37700 |
| 2023-07-05 | 11.30 | $11.45 | 54000 |
| 2023-07-03 | 11.28 | $11.52 | 32900 |
| 2023-06-30 | 11.26 | $11.42 | 43626 |
| 2023-06-29 | 11.24 | $11.29 | 42300 |
| 2023-06-28 | 11.24 | $11.28 | 54300 |
| 2023-06-27 | 11.23 | $11.27 | 101149 |
| 2023-06-26 | 11.23 | $11.11 | 59740 |
| 2023-06-23 | 11.24 | $11.01 | 66000 |
| 2023-06-22 | 11.26 | $11.14 | 119000 |
| 2023-06-21 | 11.27 | $11.18 | 70900 |
| 2023-06-20 | 11.27 | $11.23 | 82414 |
| 2023-06-16 | 11.27 | $11.30 | 77519 |
| 2023-06-15 | 11.27 | $11.33 | 60800 |
| 2023-06-14 | 11.26 | $11.26 | 76800 |
| 2023-06-13 | 11.25 | $11.37 | 67800 |
| 2023-06-12 | 11.24 | $11.31 | 85548 |
| 2023-06-09 | 11.23 | $11.33 | 53200 |
| 2023-06-08 | 11.22 | $11.37 | 79517 |
| 2023-06-07 | 11.21 | $11.37 | 133104 |
| 2023-06-06 | 11.20 | $11.36 | 64200 |
| 2023-06-05 | 11.19 | $11.25 | 66604 |
| 2023-06-02 | 11.19 | $11.33 | 59600 |
| 2023-06-01 | 11.18 | $11.15 | 90800 |
| 2023-05-31 | 11.20 | $11.07 | 61900 |
| 2023-05-30 | 11.22 | $11.06 | 54400 |
| 2023-05-26 | 11.25 | $11.04 | 57204 |
| 2023-05-25 | 11.28 | $10.97 | 51849 |
| 2023-05-24 | 11.32 | $11.05 | 31000 |
| 2023-05-23 | 11.36 | $11.19 | 25100 |
| 2023-05-22 | 11.38 | $11.28 | 30400 |
| 2023-05-19 | 11.40 | $11.27 | 62700 |
| 2023-05-18 | 11.42 | $11.22 | 82047 |
| 2023-05-17 | 11.45 | $11.34 | 75800 |
| 2023-05-16 | 11.47 | $11.18 | 55033 |
| 2023-05-15 | 11.51 | $11.40 | 93000 |
| 2023-05-12 | 11.52 | $11.32 | 50500 |
| 2023-05-11 | 11.55 | $11.41 | 61600 |
| 2023-05-10 | 11.57 | $11.55 | 88136 |
| 2023-05-09 | 11.58 | $11.46 | 34200 |
| 2023-05-08 | 11.59 | $11.49 | 44845 |
| 2023-05-05 | 11.61 | $11.55 | 54300 |
| 2023-05-04 | 11.62 | $11.43 | 61900 |
| 2023-05-03 | 11.65 | $11.51 | 35100 |
| 2023-05-02 | 11.66 | $11.50 | 62600 |
| 2023-05-01 | 11.68 | $11.72 | 51800 |
| 2023-04-28 | 11.68 | $11.75 | 39211 |
| 2023-04-27 | 11.68 | $11.61 | 33400 |
| 2023-04-26 | 11.68 | $11.48 | 104900 |
| 2023-04-25 | 11.70 | $11.53 | 38222 |
| 2023-04-24 | 11.71 | $11.69 | 47500 |
| 2023-04-21 | 11.71 | $11.68 | 180300 |
| 2023-04-20 | 11.70 | $11.68 | 58400 |
| 2023-04-19 | 11.69 | $11.73 | 51619 |
| 2023-04-18 | 11.67 | $11.74 | 38212 |
| 2023-04-17 | 11.65 | $11.76 | 128409 |
| 2023-04-14 | 11.62 | $11.68 | 52600 |
| 2023-04-13 | 11.59 | $11.80 | 38768 |
| 2023-04-12 | 11.55 | $11.82 | 67213 |
| 2023-04-11 | 11.51 | $11.83 | 65100 |
| 2023-04-10 | 11.46 | $11.74 | 59213 |
| 2023-04-06 | 11.42 | $11.72 | 29702 |
| 2023-04-05 | 11.38 | $11.65 | 42400 |
| 2023-04-04 | 11.35 | $11.70 | 61900 |
| 2023-04-03 | 11.32 | $11.73 | 95107 |
| 2023-03-31 | 11.28 | $11.74 | 58018 |
| 2023-03-30 | 11.25 | $11.54 | 64100 |
| 2023-03-29 | 11.24 | $11.40 | 50400 |
| 2023-03-28 | 11.24 | $11.24 | 51400 |
| 2023-03-27 | 11.26 | $11.25 | 163632 |
| 2023-03-24 | 11.29 | $11.19 | 86047 |
| 2023-03-23 | 11.33 | $10.99 | 154400 |
| 2023-03-22 | 11.39 | $10.99 | 86500 |
| 2023-03-21 | 11.46 | $11.10 | 77700 |
| 2023-03-20 | 11.52 | $10.99 | 101200 |
| 2023-03-17 | 11.60 | $10.93 | 131600 |
| 2023-03-16 | 11.69 | $11.02 | 270400 |
| 2023-03-15 | 11.78 | $10.99 | 384029 |
| 2023-03-14 | 11.88 | $11.41 | 95200 |
| 2023-03-13 | 11.95 | $11.41 | 165834 |
| 2023-03-10 | 12.02 | $11.48 | 89900 |
| 2023-03-09 | 12.09 | $11.71 | 72505 |
| 2023-03-08 | 12.15 | $11.89 | 103300 |
| 2023-03-07 | 12.19 | $11.93 | 44200 |
| 2023-03-06 | 12.24 | $12.09 | 96743 |
| 2023-03-03 | 12.27 | $12.11 | 64800 |
| 2023-03-02 | 12.30 | $12.02 | 88300 |
| 2023-03-01 | 12.35 | $12.08 | 70922 |
| 2023-02-28 | 12.39 | $12.08 | 65219 |
| 2023-02-27 | 12.44 | $12.18 | 66525 |
| 2023-02-24 | 12.48 | $12.07 | 52941 |
| 2023-02-23 | 12.54 | $12.23 | 39432 |
| 2023-02-22 | 12.58 | $12.16 | 69000 |
| 2023-02-21 | 12.64 | $12.13 | 80100 |
| 2023-02-17 | 12.69 | $12.41 | 70600 |
| 2023-02-16 | 12.73 | $12.45 | 68000 |
| 2023-02-15 | 12.75 | $12.62 | 40000 |
| 2023-02-14 | 12.77 | $12.61 | 61300 |
| 2023-02-13 | 12.78 | $12.83 | 37438 |
| 2023-02-10 | 12.77 | $12.65 | 49600 |
| 2023-02-09 | 12.78 | $12.61 | 25300 |
| 2023-02-08 | 12.79 | $12.70 | 53635 |
| 2023-02-07 | 12.78 | $12.82 | 45610 |
| 2023-02-06 | 12.77 | $12.74 | 50210 |
| 2023-02-03 | 12.76 | $12.82 | 61722 |
| 2023-02-02 | 12.74 | $13.11 | 107200 |
| 2023-02-01 | 12.68 | $13.00 | 108900 |
| 2023-01-31 | 12.63 | $12.89 | 88600 |
| 2023-01-30 | 12.59 | $12.72 | 126018 |
| 2023-01-27 | 12.55 | $12.88 | 97900 |
| 2023-01-26 | 12.50 | $12.76 | 48827 |
| 2023-01-25 | 12.45 | $12.75 | 69028 |
| 2023-01-24 | 12.40 | $12.75 | 64224 |
| 2023-01-23 | 12.34 | $12.66 | 71636 |
| 2023-01-20 | 12.28 | $12.63 | 48200 |
| 2023-01-19 | 12.22 | $12.43 | 44822 |
| 2023-01-18 | 12.18 | $12.46 | 76900 |
| 2023-01-17 | 12.13 | $12.73 | 107301 |
| 2023-01-13 | 12.05 | $12.50 | 61428 |
| 2023-01-12 | 12.00 | $12.45 | 60900 |
| 2023-01-11 | 11.94 | $12.50 | 46100 |
| 2023-01-10 | 11.88 | $12.20 | 115800 |
| 2023-01-09 | 11.84 | $12.33 | 52200 |
| 2023-01-06 | 11.79 | $12.14 | 47420 |
| 2023-01-05 | 11.75 | $11.91 | 66725 |
| 2023-01-04 | 11.74 | $11.94 | 48026 |
| 2023-01-03 | 11.73 | $11.85 | 92800 |
| 2022-12-30 | 11.72 | $11.70 | 144734 |
| 2022-12-29 | 11.74 | $11.76 | 124432 |
| 2022-12-28 | 11.75 | $11.51 | 118324 |
| 2022-12-27 | 11.78 | $11.64 | 126600 |
| 2022-12-23 | 11.81 | $11.67 | 72636 |
| 2022-12-22 | 11.83 | $11.59 | 130700 |
| 2022-12-21 | 11.87 | $11.74 | 160540 |
| 2022-12-20 | 11.89 | $11.55 | 195519 |
| 2022-12-19 | 11.93 | $11.56 | 77902 |
| 2022-12-16 | 11.97 | $11.66 | 100249 |
| 2022-12-15 | 12.00 | $11.83 | 86418 |
| 2022-12-14 | 12.02 | $11.98 | 113121 |
| 2022-12-13 | 12.02 | $12.13 | 114419 |
| 2022-12-12 | 12.01 | $11.93 | 89900 |
| 2022-12-09 | 12.01 | $11.86 | 55800 |
| 2022-12-08 | 12.03 | $11.85 | 149000 |
| 2022-12-07 | 12.04 | $11.92 | 127144 |
| 2022-12-06 | 12.05 | $11.87 | 88105 |
| 2022-12-05 | 12.06 | $12.16 | 56800 |
| 2022-12-02 | 12.04 | $12.32 | 62100 |
| 2022-12-01 | 12.00 | $12.33 | 109903 |
| 2022-11-30 | 11.95 | $12.22 | 94500 |
| 2022-11-29 | 11.92 | $12.02 | 101400 |
| 2022-11-28 | 11.89 | $11.96 | 86826 |
| 2022-11-25 | 11.88 | $12.06 | 22600 |
| 2022-11-23 | 11.85 | $12.01 | 46128 |
| 2022-11-22 | 11.82 | $11.99 | 66681 |
| 2022-11-21 | 11.78 | $11.89 | 64637 |
| 2022-11-18 | 11.76 | $11.80 | 52600 |
| 2022-11-17 | 11.73 | $11.81 | 47300 |
| 2022-11-16 | 11.70 | $11.94 | 38400 |
| 2022-11-15 | 11.66 | $12.02 | 89235 |
| 2022-11-14 | 11.60 | $11.86 | 70000 |
| 2022-11-11 | 11.55 | $12.21 | 60749 |
| 2022-11-10 | 11.46 | $12.04 | 103526 |
| 2022-11-09 | 11.39 | $11.62 | 34200 |
| 2022-11-08 | 11.35 | $11.71 | 56900 |
| 2022-11-07 | 11.29 | $11.60 | 86100 |
| 2022-11-04 | 11.25 | $11.48 | 35900 |
| 2022-11-03 | 11.22 | $11.41 | 79825 |
| 2022-11-02 | 11.19 | $11.37 | 110930 |
| 2022-11-01 | 11.17 | $11.70 | 73348 |
| 2022-10-31 | 11.12 | $11.46 | 124500 |
| 2022-10-28 | 11.09 | $11.58 | 132800 |
| 2022-10-27 | 11.04 | $11.27 | 67800 |
| 2022-10-26 | 11.03 | $11.17 | 97324 |
| 2022-10-25 | 11.03 | $11.14 | 82500 |
| 2022-10-24 | 11.03 | $10.85 | 65500 |
| 2022-10-21 | 11.05 | $10.82 | 64400 |
| 2022-10-20 | 11.09 | $10.79 | 122600 |
| 2022-10-19 | 11.13 | $10.91 | 84000 |
| 2022-10-18 | 11.17 | $11.09 | 158400 |
| 2022-10-17 | 11.20 | $10.93 | 183249 |
| 2022-10-14 | 11.25 | $10.78 | 78929 |
| 2022-10-13 | 11.33 | $10.92 | 98700 |
| 2022-10-12 | 11.40 | $10.94 | 43104 |
| 2022-10-11 | 11.48 | $11.10 | 54000 |
| 2022-10-10 | 11.56 | $11.10 | 60925 |
| 2022-10-07 | 11.64 | $11.22 | 59400 |
| 2022-10-06 | 11.73 | $11.48 | 84100 |
| 2022-10-05 | 11.80 | $11.59 | 68136 |
| 2022-10-04 | 11.86 | $11.89 | 48048 |
| 2022-10-03 | 11.90 | $11.45 | 49600 |
| 2022-09-30 | 11.99 | $11.15 | 78000 |
| 2022-09-29 | 12.12 | $11.09 | 113000 |
| 2022-09-28 | 12.27 | $11.44 | 125500 |
| 2022-09-27 | 12.39 | $11.13 | 140100 |
| 2022-09-26 | 12.55 | $11.22 | 115200 |
| 2022-09-23 | 12.72 | $11.55 | 159232 |
| 2022-09-22 | 12.86 | $12.06 | 65900 |
| 2022-09-21 | 12.97 | $12.31 | 52547 |
| 2022-09-20 | 13.06 | $12.52 | 55200 |
| 2022-09-19 | 13.13 | $12.80 | 45121 |
| 2022-09-16 | 13.18 | $12.72 | 36536 |
| 2022-09-15 | 13.24 | $12.85 | 46728 |
| 2022-09-14 | 13.30 | $12.99 | 35500 |
| 2022-09-13 | 13.36 | $13.08 | 40438 |
| 2022-09-12 | 13.40 | $13.48 | 22142 |
| 2022-09-09 | 13.42 | $13.32 | 44400 |
| 2022-09-08 | 13.46 | $13.08 | 48701 |
| 2022-09-07 | 13.52 | $13.23 | 33814 |
| 2022-09-06 | 13.57 | $12.99 | 42300 |
| 2022-09-02 | 13.65 | $13.18 | 28400 |
| 2022-09-01 | 13.72 | $13.18 | 40407 |
| 2022-08-31 | 13.79 | $13.25 | 60440 |
| 2022-08-30 | 13.85 | $13.48 | 30100 |
| 2022-08-29 | 13.90 | $13.60 | 36743 |
| 2022-08-26 | 13.94 | $13.60 | 48430 |
| 2022-08-25 | 13.98 | $13.81 | 45709 |
| 2022-08-24 | 14.00 | $13.61 | 65049 |
| 2022-08-23 | 14.03 | $13.64 | 84106 |
| 2022-08-22 | 14.07 | $13.72 | 53902 |
| 2022-08-19 | 14.09 | $13.91 | 37308 |
| 2022-08-18 | 14.09 | $14.11 | 46618 |
| 2022-08-17 | 14.07 | $14.20 | 86100 |
| 2022-08-16 | 14.03 | $14.22 | 36500 |
| 2022-08-15 | 13.99 | $14.30 | 61904 |
| 2022-08-12 | 13.93 | $14.35 | 45900 |
| 2022-08-11 | 13.86 | $14.33 | 56000 |
| 2022-08-10 | 13.79 | $14.29 | 70108 |
| 2022-08-09 | 13.71 | $13.95 | 56319 |
| 2022-08-08 | 13.66 | $13.99 | 44530 |
| 2022-08-05 | 13.60 | $13.86 | 39400 |
| 2022-08-04 | 13.56 | $13.90 | 77000 |
| 2022-08-03 | 13.50 | $14.00 | 59400 |
| 2022-08-02 | 13.43 | $14.02 | 78600 |
| 2022-08-01 | 13.36 | $14.15 | 88600 |
| 2022-07-29 | 13.26 | $13.93 | 60923 |
| 2022-07-28 | 13.19 | $13.72 | 68812 |
| 2022-07-27 | 13.13 | $13.44 | 32702 |
| 2022-07-26 | 13.09 | $13.27 | 49000 |
| 2022-07-25 | 13.07 | $13.32 | 88128 |
| 2022-07-22 | 13.05 | $13.16 | 71045 |
| 2022-07-21 | 13.04 | $13.18 | 103303 |
| 2022-07-20 | 13.02 | $13.12 | 78434 |
| 2022-07-19 | 13.01 | $13.06 | 144507 |
| 2022-07-18 | 13.00 | $12.87 | 63512 |
| 2022-07-15 | 13.01 | $12.94 | 46400 |
| 2022-07-14 | 13.01 | $12.73 | 46300 |
| 2022-07-13 | 13.04 | $12.85 | 69134 |
| 2022-07-12 | 13.05 | $13.01 | 70300 |
| 2022-07-11 | 13.05 | $13.24 | 54845 |
| 2022-07-08 | 13.04 | $13.23 | 43942 |
| 2022-07-07 | 13.03 | $13.25 | 45002 |
| 2022-07-06 | 13.03 | $12.98 | 55429 |
| 2022-07-05 | 13.05 | $12.94 | 68432 |
| 2022-07-01 | 13.09 | $13.26 | 60529 |
| 2022-06-30 | 13.11 | $13.07 | 46000 |
| 2022-06-29 | 13.15 | $13.05 | 64634 |
| 2022-06-28 | 13.19 | $13.05 | 50015 |
| 2022-06-27 | 13.25 | $13.09 | 56600 |
| 2022-06-24 | 13.30 | $12.99 | 50900 |
| 2022-06-23 | 13.37 | $12.72 | 45949 |
| 2022-06-22 | 13.47 | $12.75 | 54529 |
| 2022-06-21 | 13.57 | $12.85 | 88021 |
| 2022-06-17 | 13.67 | $12.67 | 126303 |
| 2022-06-16 | 13.79 | $12.54 | 141900 |
| 2022-06-15 | 13.93 | $13.05 | 125600 |
| 2022-06-14 | 14.02 | $12.95 | 82800 |
| 2022-06-13 | 14.12 | $13.22 | 81600 |
| 2022-06-10 | 14.20 | $13.96 | 48100 |
| 2022-06-09 | 14.21 | $14.11 | 74928 |
| 2022-06-08 | 14.19 | $14.33 | 33000 |
| 2022-06-07 | 14.16 | $14.54 | 28342 |
| 2022-06-06 | 14.10 | $14.44 | 50100 |
| 2022-06-03 | 14.05 | $14.44 | 51500 |
| 2022-06-02 | 13.99 | $14.50 | 66401 |
| 2022-06-01 | 13.93 | $14.30 | 64918 |
| 2022-05-31 | 13.89 | $14.30 | 46703 |
| 2022-05-27 | 13.85 | $14.48 | 59947 |
| 2022-05-26 | 13.79 | $14.27 | 66224 |
| 2022-05-25 | 13.75 | $13.97 | 43900 |
| 2022-05-24 | 13.75 | $13.87 | 48300 |
| 2022-05-23 | 13.75 | $13.77 | 79836 |
| 2022-05-20 | 13.77 | $13.70 | 59534 |
| 2022-05-19 | 13.80 | $13.66 | 59842 |
| 2022-05-18 | 13.84 | $13.59 | 80300 |
| 2022-05-17 | 13.90 | $13.75 | 63500 |
| 2022-05-16 | 13.94 | $13.56 | 55702 |
| 2022-05-13 | 14.01 | $13.39 | 83400 |
| 2022-05-12 | 14.11 | $13.25 | 103111 |
| 2022-05-11 | 14.22 | $13.66 | 80700 |
| 2022-05-10 | 14.31 | $13.61 | 147400 |
| 2022-05-09 | 14.40 | $13.64 | 74900 |
| 2022-05-06 | 14.51 | $14.08 | 63622 |
| 2022-05-05 | 14.57 | $14.11 | 75900 |
| 2022-05-04 | 14.63 | $14.57 | 66506 |
| 2022-05-03 | 14.66 | $14.27 | 43527 |
| 2022-05-02 | 14.72 | $14.11 | 114728 |
| 2022-04-29 | 14.80 | $14.22 | 50740 |
| 2022-04-28 | 14.88 | $14.67 | 96900 |
| 2022-04-27 | 14.92 | $14.45 | 54503 |
| 2022-04-26 | 14.98 | $14.44 | 37944 |
| 2022-04-25 | 15.04 | $14.61 | 103733 |
| 2022-04-22 | 15.09 | $14.81 | 50900 |
| 2022-04-21 | 15.12 | $15.01 | 77320 |
| 2022-04-20 | 15.13 | $15.16 | 60400 |
| 2022-04-19 | 15.12 | $14.99 | 65720 |
| 2022-04-18 | 15.13 | $15.00 | 52900 |
| 2022-04-14 | 15.13 | $14.98 | 50700 |
| 2022-04-13 | 15.14 | $15.03 | 62501 |
| 2022-04-12 | 15.14 | $15.15 | 55000 |
| 2022-04-11 | 15.12 | $15.11 | 67300 |
| 2022-04-08 | 15.10 | $15.17 | 30641 |
| 2022-04-07 | 15.07 | $15.09 | 100100 |
| 2022-04-06 | 15.04 | $15.18 | 91428 |
| 2022-04-05 | 15.01 | $15.40 | 65600 |
| 2022-04-04 | 14.95 | $15.46 | 76543 |
| 2022-04-01 | 14.87 | $15.47 | 67500 |
| 2022-03-31 | 14.80 | $15.28 | 45809 |
| 2022-03-30 | 14.74 | $15.27 | 60525 |
| 2022-03-29 | 14.68 | $15.21 | 98137 |
| 2022-03-28 | 14.62 | $14.87 | 93200 |
| 2022-03-25 | 14.59 | $14.79 | 116403 |
| 2022-03-24 | 14.57 | $14.75 | 106734 |
| 2022-03-23 | 14.55 | $14.73 | 80700 |
| 2022-03-22 | 14.53 | $14.80 | 64600 |
| 2022-03-21 | 14.50 | $14.60 | 91033 |
| 2022-03-18 | 14.50 | $14.67 | 54900 |
| 2022-03-17 | 14.48 | $14.63 | 95522 |
| 2022-03-16 | 14.48 | $14.37 | 61632 |
| 2022-03-15 | 14.50 | $14.16 | 124200 |
| 2022-03-14 | 14.54 | $14.06 | 97618 |
| 2022-03-11 | 14.59 | $14.40 | 73415 |
| 2022-03-10 | 14.62 | $14.50 | 74700 |
| 2022-03-09 | 14.64 | $14.72 | 92938 |
| 2022-03-08 | 14.65 | $14.47 | 83609 |
| 2022-03-07 | 14.68 | $14.43 | 150934 |
| 2022-03-04 | 14.72 | $14.73 | 57928 |
| 2022-03-03 | 14.73 | $14.75 | 56500 |
| 2022-03-02 | 14.75 | $14.75 | 55523 |
| 2022-03-01 | 14.77 | $14.65 | 51700 |
| 2022-02-28 | 14.80 | $14.75 | 154700 |
| 2022-02-25 | 14.83 | $14.69 | 107649 |
| 2022-02-24 | 14.86 | $14.29 | 125831 |
| 2022-02-23 | 14.93 | $14.14 | 209145 |
| 2022-02-22 | 15.02 | $14.44 | 95700 |
| 2022-02-18 | 15.08 | $14.83 | 33500 |
| 2022-02-17 | 15.11 | $14.90 | 44027 |
| 2022-02-16 | 15.13 | $15.02 | 91100 |
| 2022-02-15 | 15.15 | $14.78 | 53240 |
| 2022-02-14 | 15.19 | $14.72 | 91600 |
| 2022-02-11 | 15.25 | $15.08 | 66900 |
| 2022-02-10 | 15.27 | $15.25 | 86600 |
| 2022-02-09 | 15.29 | $15.43 | 43500 |
| 2022-02-08 | 15.29 | $15.26 | 36933 |
| 2022-02-07 | 15.31 | $15.26 | 61900 |
| 2022-02-04 | 15.34 | $15.15 | 71623 |
| 2022-02-03 | 15.38 | $15.37 | 63743 |
| 2022-02-02 | 15.40 | $15.60 | 51500 |
| 2022-02-01 | 15.40 | $15.45 | 64200 |
| 2022-01-31 | 15.41 | $15.36 | 131723 |
| 2022-01-28 | 15.44 | $15.02 | 67824 |
| 2022-01-27 | 15.51 | $14.86 | 56119 |
| 2022-01-26 | 15.60 | $14.86 | 68000 |
| 2022-01-25 | 15.69 | $14.93 | 67600 |
| 2022-01-24 | 15.77 | $14.90 | 249900 |
| 2022-01-21 | 15.86 | $15.08 | 95500 |
| 2022-01-20 | 15.94 | $15.58 | 115200 |
| 2022-01-19 | 15.97 | $15.81 | 94900 |
| 2022-01-18 | 15.97 | $15.93 | 98200 |
| 2022-01-14 | 15.95 | $16.04 | 65700 |
| 2022-01-13 | 15.92 | $16.10 | 91700 |
| 2022-01-12 | 15.88 | $16.20 | 123613 |
| 2022-01-11 | 15.82 | $16.07 | 83617 |
| 2022-01-10 | 15.78 | $16.04 | 98100 |
| 2022-01-07 | 15.73 | $15.97 | 89600 |
| 2022-01-06 | 15.68 | $15.99 | 89300 |
| 2022-01-05 | 15.63 | $15.80 | 139500 |
| 2022-01-04 | 15.60 | $16.18 | 97400 |
| 2022-01-03 | 15.52 | $16.13 | 142605 |
| 2021-12-31 | 15.45 | $16.12 | 362441 |
| 2021-12-30 | 15.37 | $15.78 | 85100 |
| 2021-12-29 | 15.32 | $15.64 | 58600 |
| 2021-12-28 | 15.28 | $15.57 | 145449 |
| 2021-12-27 | 15.25 | $15.71 | 112715 |
| 2021-12-23 | 15.20 | $15.57 | 101600 |
| 2021-12-22 | 15.16 | $15.31 | 75400 |
| 2021-12-21 | 15.15 | $15.15 | 125917 |
| 2021-12-20 | 15.16 | $14.95 | 110412 |
| 2021-12-17 | 15.19 | $15.07 | 74800 |
| 2021-12-16 | 15.21 | $15.12 | 101400 |
| 2021-12-15 | 15.22 | $15.10 | 132000 |
| 2021-12-14 | 15.25 | $15.07 | 116205 |
| 2021-12-13 | 15.27 | $15.17 | 108000 |
| 2021-12-10 | 15.29 | $15.12 | 118000 |
| 2021-12-09 | 15.32 | $15.21 | 120400 |
| 2021-12-08 | 15.33 | $15.36 | 136600 |
| 2021-12-07 | 15.34 | $15.47 | 89512 |
| 2021-12-06 | 15.34 | $15.28 | 79600 |
| 2021-12-03 | 15.36 | $15.03 | 97026 |
| 2021-12-02 | 15.41 | $15.17 | 113537 |
| 2021-12-01 | 15.44 | $15.08 | 126800 |
| 2021-11-30 | 15.49 | $15.17 | 123638 |
| 2021-11-29 | 15.54 | $15.33 | 77944 |
| 2021-11-26 | 15.57 | $15.31 | 89500 |
| 2021-11-24 | 15.60 | $15.57 | 67500 |
| 2021-11-23 | 15.61 | $15.44 | 113700 |
| 2021-11-22 | 15.64 | $15.41 | 71400 |
| 2021-11-19 | 15.67 | $15.49 | 73200 |
| 2021-11-18 | 15.70 | $15.54 | 139346 |
| 2021-11-17 | 15.72 | $15.53 | 79031 |
| 2021-11-16 | 15.74 | $15.60 | 120100 |
| 2021-11-15 | 15.76 | $15.57 | 109422 |
| 2021-11-12 | 15.79 | $15.57 | 145800 |
| 2021-11-11 | 15.81 | $15.72 | 90000 |
| 2021-11-10 | 15.83 | $15.66 | 112123 |
| 2021-11-09 | 15.84 | $15.83 | 60100 |
| 2021-11-08 | 15.84 | $15.85 | 47607 |
| 2021-11-05 | 15.84 | $15.79 | 149722 |
| 2021-11-04 | 15.84 | $15.76 | 138536 |
| 2021-11-03 | 15.84 | $15.85 | 28940 |
| 2021-11-02 | 15.83 | $15.88 | 78238 |
| 2021-11-01 | 15.82 | $15.80 | 156011 |
| 2021-10-29 | 15.81 | $15.86 | 70600 |
| 2021-10-28 | 15.79 | $15.86 | 53318 |
| 2021-10-27 | 15.77 | $15.81 | 60800 |
| 2021-10-26 | 15.76 | $15.85 | 58400 |
| 2021-10-25 | 15.73 | $15.86 | 87145 |
| 2021-10-22 | 15.71 | $15.98 | 36900 |
| 2021-10-21 | 15.67 | $15.94 | 26420 |
| 2021-10-20 | 15.64 | $15.93 | 56700 |
| 2021-10-19 | 15.60 | $15.92 | 53100 |
| 2021-10-18 | 15.57 | $15.79 | 57344 |
| 2021-10-15 | 15.54 | $15.80 | 49906 |
| 2021-10-14 | 15.52 | $15.83 | 71600 |
| 2021-10-13 | 15.50 | $15.76 | 94400 |
| 2021-10-12 | 15.48 | $15.54 | 33700 |
| 2021-10-11 | 15.48 | $15.47 | 68605 |
| 2021-10-08 | 15.50 | $15.46 | 32905 |
| 2021-10-07 | 15.52 | $15.37 | 69200 |
| 2021-10-06 | 15.55 | $15.32 | 98300 |
| 2021-10-05 | 15.59 | $15.39 | 68400 |
| 2021-10-04 | 15.63 | $15.34 | 55026 |
| 2021-10-01 | 15.68 | $15.43 | 64705 |
| 2021-09-30 | 15.73 | $15.25 | 96748 |
| 2021-09-29 | 15.80 | $15.34 | 65600 |
| 2021-09-28 | 15.86 | $15.29 | 107700 |
| 2021-09-27 | 15.93 | $15.71 | 35000 |
| 2021-09-24 | 15.96 | $15.81 | 36000 |
| 2021-09-23 | 15.98 | $15.95 | 96300 |
| 2021-09-22 | 15.99 | $15.79 | 63639 |
| 2021-09-21 | 16.01 | $15.59 | 68300 |
| 2021-09-20 | 16.05 | $15.53 | 162900 |
| 2021-09-17 | 16.10 | $15.94 | 57430 |
| 2021-09-16 | 16.11 | $15.97 | 63237 |
| 2021-09-15 | 16.12 | $16.05 | 58002 |
| 2021-09-14 | 16.11 | $16.03 | 26134 |
| 2021-09-13 | 16.12 | $16.16 | 90016 |
| 2021-09-10 | 16.10 | $16.16 | 25713 |
| 2021-09-09 | 16.09 | $16.18 | 55907 |
| 2021-09-08 | 16.08 | $16.35 | 59931 |
| 2021-09-07 | 16.05 | $16.32 | 85903 |
| 2021-09-03 | 16.02 | $16.35 | 41847 |
| 2021-09-02 | 15.99 | $16.29 | 66102 |
| 2021-09-01 | 15.97 | $16.20 | 72500 |
| 2021-08-31 | 15.95 | $16.12 | 65800 |
| 2021-08-30 | 15.94 | $16.06 | 186400 |
| 2021-08-27 | 15.93 | $15.89 | 59111 |
| 2021-08-26 | 15.94 | $15.79 | 53000 |
| 2021-08-25 | 15.97 | $15.86 | 106500 |
| 2021-08-24 | 15.98 | $15.73 | 42337 |
| 2021-08-23 | 16.01 | $15.69 | 91900 |
| 2021-08-20 | 16.04 | $15.73 | 33849 |
| 2021-08-19 | 16.08 | $15.78 | 66325 |
| 2021-08-18 | 16.10 | $15.83 | 67305 |
| 2021-08-17 | 16.12 | $16.02 | 90211 |
| 2021-08-16 | 16.13 | $16.18 | 45547 |
| 2021-08-13 | 16.11 | $16.11 | 46446 |
| 2021-08-12 | 16.10 | $16.21 | 69625 |
| 2021-08-11 | 16.08 | $16.40 | 76412 |
| 2021-08-10 | 16.04 | $16.30 | 49738 |
| 2021-08-09 | 16.01 | $16.27 | 87536 |
| 2021-08-06 | 15.98 | $16.13 | 26400 |
| 2021-08-05 | 15.97 | $16.09 | 71130 |
| 2021-08-04 | 15.96 | $16.06 | 46336 |
| 2021-08-03 | 15.95 | $15.99 | 46214 |
| 2021-08-02 | 15.95 | $16.05 | 85900 |
| 2021-07-30 | 15.94 | $16.00 | 57252 |
| 2021-07-29 | 15.94 | $16.05 | 73600 |
| 2021-07-28 | 15.93 | $15.89 | 57510 |
| 2021-07-27 | 15.95 | $15.85 | 50042 |
| 2021-07-26 | 15.96 | $15.90 | 62700 |
| 2021-07-23 | 15.97 | $16.00 | 108210 |
| 2021-07-22 | 15.98 | $15.87 | 61121 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.03
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
12.91
Maximum
16.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.03 | $12.98 | 66782 |
| 2026-07-17 | 13.03 | $12.94 | 284704 |
| 2026-07-16 | 13.04 | $13.00 | 126408 |
| 2026-07-15 | 13.04 | $13.00 | 98711 |
| 2026-07-14 | 13.03 | $13.18 | 147009 |
| 2026-07-13 | 12.99 | $13.04 | 138558 |
| 2026-07-10 | 12.97 | $13.01 | 91100 |
| 2026-07-09 | 12.96 | $13.03 | 52200 |
| 2026-07-08 | 12.93 | $13.00 | 79800 |
| 2026-07-07 | 12.91 | $13.10 | 135400 |
| 2026-07-06 | 12.87 | $13.11 | 128420 |
| 2026-07-02 | 12.81 | $13.00 | 113700 |
| 2026-07-01 | 12.77 | $12.94 | 116302 |
| 2026-06-30 | 12.73 | $12.96 | 158808 |
| 2026-06-29 | 12.69 | $12.86 | 105124 |
| 2026-06-26 | 12.66 | $12.79 | 144300 |
| 2026-06-25 | 12.64 | $12.58 | 198700 |
| 2026-06-24 | 12.66 | $12.57 | 106800 |
| 2026-06-23 | 12.68 | $12.63 | 107538 |
| 2026-06-22 | 12.70 | $12.65 | 142200 |
| 2026-06-18 | 12.72 | $12.67 | 121100 |
| 2026-06-17 | 12.73 | $12.62 | 93400 |
| 2026-06-16 | 12.76 | $12.81 | 76510 |
| 2026-06-15 | 12.75 | $12.78 | 120675 |
| 2026-06-12 | 12.75 | $12.80 | 87300 |
| 2026-06-11 | 12.74 | $12.83 | 151400 |
| 2026-06-10 | 12.73 | $12.86 | 145200 |
| 2026-06-09 | 12.71 | $12.72 | 169700 |
| 2026-06-08 | 12.71 | $12.46 | 253500 |
| 2026-06-05 | 12.77 | $12.60 | 183000 |
| 2026-06-04 | 12.81 | $12.81 | 113300 |
| 2026-06-03 | 12.82 | $12.75 | 89349 |
| 2026-06-02 | 12.83 | $12.77 | 176344 |
| 2026-06-01 | 12.85 | $12.66 | 272022 |
| 2026-05-29 | 12.89 | $12.92 | 121805 |
| 2026-05-28 | 12.88 | $12.86 | 128243 |
| 2026-05-27 | 12.88 | $12.93 | 99829 |
| 2026-05-26 | 12.87 | $12.99 | 199500 |
| 2026-05-22 | 12.85 | $12.87 | 130700 |
| 2026-05-21 | 12.85 | $12.82 | 72023 |
| 2026-05-20 | 12.85 | $12.67 | 104600 |
| 2026-05-19 | 12.89 | $12.47 | 179400 |
| 2026-05-18 | 12.98 | $12.70 | 174110 |
| 2026-05-15 | 13.04 | $12.45 | 344900 |
| 2026-05-14 | 13.15 | $13.14 | 118631 |
| 2026-05-13 | 13.14 | $13.13 | 146446 |
| 2026-05-12 | 13.12 | $13.14 | 114843 |
| 2026-05-11 | 13.11 | $13.13 | 159499 |
| 2026-05-08 | 13.09 | $13.15 | 141600 |
| 2026-05-07 | 13.06 | $13.15 | 140211 |
| 2026-05-06 | 13.02 | $13.17 | 115800 |
| 2026-05-05 | 12.98 | $13.04 | 158847 |
| 2026-05-04 | 12.95 | $12.93 | 121345 |
| 2026-05-01 | 12.95 | $12.98 | 167833 |
| 2026-04-30 | 12.93 | $12.99 | 117738 |
| 2026-04-29 | 12.91 | $12.74 | 98000 |
| 2026-04-28 | 12.93 | $12.81 | 125841 |
| 2026-04-27 | 12.95 | $12.83 | 97806 |
| 2026-04-24 | 12.96 | $12.89 | 87800 |
| 2026-04-23 | 12.96 | $12.88 | 163500 |
| 2026-04-22 | 12.96 | $13.00 | 94672 |
| 2026-04-21 | 12.93 | $13.05 | 103600 |
| 2026-04-20 | 12.89 | $13.13 | 98600 |
| 2026-04-17 | 12.83 | $13.09 | 211125 |
| 2026-04-16 | 12.76 | $12.91 | 58320 |
| 2026-04-15 | 12.72 | $12.88 | 62000 |
| 2026-04-14 | 12.68 | $12.92 | 159046 |
| 2026-04-13 | 12.62 | $12.92 | 105600 |
| 2026-04-10 | 12.55 | $13.02 | 99400 |
| 2026-04-09 | 12.46 | $12.98 | 124900 |
| 2026-04-08 | 12.35 | $12.85 | 127300 |
| 2026-04-07 | 12.26 | $12.69 | 192400 |
| 2026-04-06 | 12.18 | $12.73 | 117800 |
| 2026-04-02 | 12.09 | $12.61 | 241235 |
| 2026-04-01 | 12.01 | $12.52 | 238011 |
| 2026-03-31 | 11.94 | $12.30 | 129533 |
| 2026-03-30 | 11.90 | $11.92 | 112800 |
| 2026-03-27 | 11.94 | $11.80 | 169746 |
| 2026-03-26 | 12.01 | $12.07 | 196422 |
| 2026-03-25 | 12.04 | $12.10 | 313600 |
| 2026-03-24 | 12.07 | $11.86 | 479126 |
| 2026-03-23 | 12.16 | $11.68 | 369148 |
| 2026-03-20 | 12.30 | $11.77 | 270600 |
| 2026-03-19 | 12.45 | $12.16 | 286200 |
| 2026-03-18 | 12.54 | $12.32 | 302300 |
| 2026-03-17 | 12.61 | $12.46 | 444137 |
| 2026-03-16 | 12.67 | $12.54 | 245086 |
| 2026-03-13 | 12.72 | $12.59 | 185702 |
| 2026-03-12 | 12.77 | $12.82 | 239300 |
| 2026-03-11 | 12.78 | $12.85 | 267000 |
| 2026-03-10 | 12.78 | $12.64 | 230620 |
| 2026-03-09 | 12.83 | $12.58 | 474100 |
| 2026-03-06 | 12.91 | $12.57 | 556200 |
| 2026-03-05 | 12.99 | $12.80 | 207300 |
| 2026-03-04 | 13.05 | $12.91 | 213300 |
| 2026-03-03 | 13.09 | $13.03 | 244011 |
| 2026-03-02 | 13.11 | $13.19 | 373300 |
| 2026-02-27 | 13.10 | $13.29 | 298222 |
| 2026-02-26 | 13.07 | $13.17 | 246400 |
| 2026-02-25 | 13.06 | $13.14 | 145800 |
| 2026-02-24 | 13.05 | $13.17 | 226512 |
| 2026-02-23 | 13.04 | $13.12 | 209400 |
| 2026-02-20 | 13.04 | $13.13 | 214600 |
| 2026-02-19 | 13.04 | $13.05 | 216307 |
| 2026-02-18 | 13.05 | $13.18 | 284200 |
| 2026-02-17 | 13.05 | $13.22 | 260800 |
| 2026-02-13 | 13.03 | $13.24 | 194305 |
| 2026-02-12 | 13.00 | $13.16 | 152793 |
| 2026-02-11 | 12.99 | $13.13 | 185204 |
| 2026-02-10 | 12.99 | $12.78 | 179100 |
| 2026-02-09 | 13.06 | $12.81 | 272800 |
| 2026-02-06 | 13.13 | $12.97 | 277100 |
| 2026-02-05 | 13.19 | $13.00 | 346811 |
| 2026-02-04 | 13.24 | $13.15 | 310760 |
| 2026-02-03 | 13.28 | $13.12 | 351946 |
| 2026-02-02 | 13.33 | $13.15 | 638337 |
| 2026-01-30 | 13.38 | $13.08 | 384372 |
| 2026-01-29 | 13.46 | $12.94 | 390817 |
| 2026-01-28 | 13.58 | $12.99 | 1.7M |
| 2026-01-27 | 13.70 | $13.68 | 86602 |
| 2026-01-26 | 13.71 | $13.73 | 90026 |
| 2026-01-23 | 13.70 | $13.68 | 78546 |
| 2026-01-22 | 13.70 | $13.67 | 120739 |
| 2026-01-21 | 13.70 | $13.72 | 164141 |
| 2026-01-20 | 13.69 | $13.67 | 151453 |
| 2026-01-16 | 13.69 | $13.70 | 486381 |
| 2026-01-15 | 13.69 | $13.54 | 179447 |
| 2026-01-14 | 13.71 | $13.76 | 188913 |
| 2026-01-13 | 13.70 | $13.82 | 118222 |
| 2026-01-12 | 13.67 | $13.81 | 109763 |
| 2026-01-09 | 13.63 | $13.80 | 72600 |
| 2026-01-08 | 13.60 | $13.74 | 96908 |
| 2026-01-07 | 13.57 | $13.64 | 81400 |
| 2026-01-06 | 13.55 | $13.69 | 92035 |
| 2026-01-05 | 13.52 | $13.64 | 132500 |
| 2026-01-02 | 13.50 | $13.62 | 124234 |
| 2025-12-31 | 13.48 | $13.61 | 111647 |
| 2025-12-30 | 13.46 | $13.58 | 150533 |
| 2025-12-29 | 13.45 | $13.48 | 77200 |
| 2025-12-26 | 13.45 | $13.47 | 60827 |
| 2025-12-24 | 13.46 | $13.47 | 23300 |
| 2025-12-23 | 13.46 | $13.41 | 82134 |
| 2025-12-22 | 13.48 | $13.37 | 105736 |
| 2025-12-19 | 13.52 | $13.38 | 90600 |
| 2025-12-18 | 13.55 | $13.43 | 135700 |
| 2025-12-17 | 13.58 | $13.43 | 116234 |
| 2025-12-16 | 13.62 | $13.51 | 77300 |
| 2025-12-15 | 13.65 | $13.56 | 68700 |
| 2025-12-12 | 13.67 | $13.70 | 111500 |
| 2025-12-11 | 13.67 | $13.72 | 116918 |
| 2025-12-10 | 13.66 | $13.72 | 60902 |
| 2025-12-09 | 13.64 | $13.70 | 63200 |
| 2025-12-08 | 13.64 | $13.72 | 112027 |
| 2025-12-05 | 13.62 | $13.79 | 54200 |
| 2025-12-04 | 13.59 | $13.75 | 115309 |
| 2025-12-03 | 13.56 | $13.70 | 89114 |
| 2025-12-02 | 13.54 | $13.71 | 80931 |
| 2025-12-01 | 13.51 | $13.78 | 119849 |
| 2025-11-28 | 13.47 | $13.80 | 56100 |
| 2025-11-26 | 13.41 | $13.64 | 48000 |
| 2025-11-25 | 13.39 | $13.50 | 38282 |
| 2025-11-24 | 13.38 | $13.39 | 133300 |
| 2025-11-21 | 13.40 | $13.27 | 72798 |
| 2025-11-20 | 13.45 | $13.16 | 99200 |
| 2025-11-19 | 13.53 | $13.25 | 80004 |
| 2025-11-18 | 13.61 | $13.27 | 190028 |
| 2025-11-17 | 13.70 | $13.44 | 104722 |
| 2025-11-14 | 13.76 | $13.65 | 66800 |
| 2025-11-13 | 13.79 | $13.77 | 61300 |
| 2025-11-12 | 13.80 | $13.87 | 95800 |
| 2025-11-11 | 13.79 | $13.82 | 88400 |
| 2025-11-10 | 13.80 | $13.68 | 121427 |
| 2025-11-07 | 13.83 | $13.74 | 85800 |
| 2025-11-06 | 13.85 | $13.75 | 96500 |
| 2025-11-05 | 13.88 | $13.77 | 73526 |
| 2025-11-04 | 13.90 | $13.70 | 124619 |
| 2025-11-03 | 13.95 | $13.88 | 140900 |
| 2025-10-31 | 13.96 | $13.90 | 73000 |
| 2025-10-30 | 13.98 | $13.87 | 102100 |
| 2025-10-29 | 14.00 | $13.83 | 115900 |
| 2025-10-28 | 14.03 | $14.05 | 98040 |
| 2025-10-27 | 14.02 | $14.08 | 93200 |
| 2025-10-24 | 14.00 | $14.07 | 173200 |
| 2025-10-23 | 13.99 | $13.95 | 127628 |
| 2025-10-22 | 13.99 | $13.93 | 86000 |
| 2025-10-21 | 14.00 | $13.97 | 90800 |
| 2025-10-20 | 14.01 | $13.95 | 124527 |
| 2025-10-17 | 14.01 | $13.77 | 103423 |
| 2025-10-16 | 14.06 | $13.78 | 128000 |
| 2025-10-15 | 14.11 | $13.94 | 66922 |
| 2025-10-14 | 14.14 | $14.04 | 110100 |
| 2025-10-13 | 14.14 | $14.05 | 142300 |
| 2025-10-10 | 14.15 | $13.77 | 143703 |
| 2025-10-09 | 14.22 | $14.01 | 168428 |
| 2025-10-08 | 14.24 | $14.12 | 94400 |
| 2025-10-07 | 14.24 | $14.07 | 116500 |
| 2025-10-06 | 14.26 | $14.18 | 243819 |
| 2025-10-03 | 14.25 | $14.30 | 166500 |
| 2025-10-02 | 14.22 | $14.27 | 115621 |
| 2025-10-01 | 14.18 | $14.33 | 186016 |
| 2025-09-30 | 14.12 | $14.25 | 129735 |
| 2025-09-29 | 14.08 | $14.05 | 93600 |
| 2025-09-26 | 14.06 | $14.02 | 63730 |
| 2025-09-25 | 14.05 | $13.97 | 92200 |
| 2025-09-24 | 14.04 | $14.04 | 119300 |
| 2025-09-23 | 14.02 | $14.04 | 131835 |
| 2025-09-22 | 13.99 | $14.00 | 183600 |
| 2025-09-19 | 13.97 | $13.92 | 97430 |
| 2025-09-18 | 13.96 | $13.83 | 104600 |
| 2025-09-17 | 13.96 | $13.85 | 171700 |
| 2025-09-16 | 13.96 | $13.92 | 162728 |
| 2025-09-15 | 13.94 | $14.06 | 135000 |
| 2025-09-12 | 13.89 | $14.23 | 206300 |
| 2025-09-11 | 13.80 | $14.12 | 260700 |
| 2025-09-10 | 13.71 | $14.02 | 457897 |
| 2025-09-09 | 13.63 | $13.78 | 134318 |
| 2025-09-08 | 13.58 | $13.73 | 186700 |
| 2025-09-05 | 13.54 | $13.62 | 105804 |
| 2025-09-04 | 13.51 | $13.57 | 100104 |
| 2025-09-03 | 13.48 | $13.54 | 108609 |
| 2025-09-02 | 13.46 | $13.51 | 115159 |
| 2025-08-29 | 13.45 | $13.60 | 111722 |
| 2025-08-28 | 13.41 | $13.45 | 103500 |
| 2025-08-27 | 13.39 | $13.38 | 85200 |
| 2025-08-26 | 13.39 | $13.36 | 105218 |
| 2025-08-25 | 13.39 | $13.43 | 93442 |
| 2025-08-22 | 13.37 | $13.45 | 86908 |
| 2025-08-21 | 13.35 | $13.33 | 56428 |
| 2025-08-20 | 13.35 | $13.33 | 75408 |
| 2025-08-19 | 13.35 | $13.28 | 101304 |
| 2025-08-18 | 13.36 | $13.31 | 55100 |
| 2025-08-15 | 13.36 | $13.36 | 67600 |
| 2025-08-14 | 13.35 | $13.41 | 104200 |
| 2025-08-13 | 13.34 | $13.40 | 87055 |
| 2025-08-12 | 13.32 | $13.38 | 92100 |
| 2025-08-11 | 13.30 | $13.39 | 92920 |
| 2025-08-08 | 13.27 | $13.44 | 75000 |
| 2025-08-07 | 13.24 | $13.41 | 119700 |
| 2025-08-06 | 13.20 | $13.34 | 77900 |
| 2025-08-05 | 13.17 | $13.26 | 45300 |
| 2025-08-04 | 13.15 | $13.20 | 106600 |
| 2025-08-01 | 13.14 | $13.10 | 102036 |
| 2025-07-31 | 13.16 | $13.13 | 122200 |
| 2025-07-30 | 13.17 | $13.11 | 77700 |
| 2025-07-29 | 13.18 | $13.06 | 64900 |
| 2025-07-28 | 13.21 | $13.03 | 178143 |
| 2025-07-25 | 13.24 | $13.09 | 136904 |
| 2025-07-24 | 13.28 | $13.15 | 121817 |
| 2025-07-23 | 13.30 | $13.21 | 110438 |
| 2025-07-22 | 13.31 | $13.21 | 172936 |
| 2025-07-21 | 13.33 | $13.17 | 75604 |
| 2025-07-18 | 13.36 | $13.30 | 334605 |
| 2025-07-17 | 13.36 | $13.04 | 198200 |
| 2025-07-16 | 13.42 | $13.06 | 159743 |
| 2025-07-15 | 13.49 | $13.16 | 152900 |
| 2025-07-14 | 13.54 | $13.44 | 173300 |
| 2025-07-11 | 13.54 | $13.47 | 91107 |
| 2025-07-10 | 13.53 | $13.49 | 218300 |
| 2025-07-09 | 13.52 | $13.48 | 91802 |
| 2025-07-08 | 13.51 | $13.48 | 80000 |
| 2025-07-07 | 13.49 | $13.49 | 117215 |
| 2025-07-03 | 13.47 | $13.58 | 90700 |
| 2025-07-02 | 13.42 | $13.63 | 147400 |
| 2025-07-01 | 13.36 | $13.56 | 207428 |
| 2025-06-30 | 13.29 | $13.50 | 196700 |
| 2025-06-27 | 13.23 | $13.41 | 159914 |
| 2025-06-26 | 13.18 | $13.26 | 189900 |
| 2025-06-25 | 13.15 | $13.18 | 120200 |
| 2025-06-24 | 13.13 | $13.23 | 90100 |
| 2025-06-23 | 13.10 | $13.14 | 125510 |
| 2025-06-20 | 13.08 | $13.06 | 135100 |
| 2025-06-18 | 13.07 | $13.06 | 240709 |
| 2025-06-17 | 13.06 | $12.99 | 74600 |
| 2025-06-16 | 13.07 | $13.02 | 60100 |
| 2025-06-13 | 13.06 | $12.99 | 90925 |
| 2025-06-12 | 13.07 | $13.15 | 86400 |
| 2025-06-11 | 13.04 | $13.09 | 137000 |
| 2025-06-10 | 13.02 | $13.09 | 140500 |
| 2025-06-09 | 12.99 | $13.12 | 110525 |
| 2025-06-06 | 12.95 | $13.08 | 109800 |
| 2025-06-05 | 12.92 | $12.95 | 77659 |
| 2025-06-04 | 12.90 | $12.94 | 64300 |
| 2025-06-03 | 12.89 | $12.96 | 74125 |
| 2025-06-02 | 12.86 | $12.95 | 101421 |
| 2025-05-30 | 12.84 | $12.94 | 149733 |
| 2025-05-29 | 12.81 | $12.78 | 125500 |
| 2025-05-28 | 12.81 | $12.74 | 79300 |
| 2025-05-27 | 12.83 | $12.82 | 61400 |
| 2025-05-23 | 12.82 | $12.69 | 65333 |
| 2025-05-22 | 12.84 | $12.64 | 108902 |
| 2025-05-21 | 12.88 | $12.72 | 130600 |
| 2025-05-20 | 12.91 | $12.82 | 101600 |
| 2025-05-19 | 12.91 | $12.79 | 92900 |
| 2025-05-16 | 12.93 | $12.90 | 76412 |
| 2025-05-15 | 12.92 | $12.74 | 211122 |
| 2025-05-14 | 12.95 | $12.77 | 165300 |
| 2025-05-13 | 12.97 | $12.88 | 304700 |
| 2025-05-12 | 12.97 | $13.01 | 148839 |
| 2025-05-09 | 12.94 | $12.98 | 88843 |
| 2025-05-08 | 12.92 | $12.95 | 101824 |
| 2025-05-07 | 12.89 | $13.03 | 90112 |
| 2025-05-06 | 12.85 | $13.05 | 66242 |
| 2025-05-05 | 12.79 | $13.05 | 107132 |
| 2025-05-02 | 12.72 | $13.07 | 92318 |
| 2025-05-01 | 12.64 | $13.01 | 128500 |
| 2025-04-30 | 12.55 | $12.91 | 130212 |
| 2025-04-29 | 12.48 | $12.93 | 86437 |
| 2025-04-28 | 12.38 | $12.80 | 74833 |
| 2025-04-25 | 12.30 | $12.74 | 89715 |
| 2025-04-24 | 12.22 | $12.60 | 20526 |
| 2025-04-23 | 12.16 | $12.49 | 174100 |
| 2025-04-22 | 12.11 | $12.34 | 136046 |
| 2025-04-21 | 12.08 | $12.13 | 126027 |
| 2025-04-17 | 12.10 | $12.40 | 57748 |
| 2025-04-16 | 12.06 | $12.24 | 65100 |
| 2025-04-15 | 12.05 | $12.27 | 167900 |
| 2025-04-14 | 12.04 | $12.13 | 150709 |
| 2025-04-11 | 12.06 | $11.91 | 88900 |
| 2025-04-10 | 12.12 | $11.77 | 177814 |
| 2025-04-09 | 12.23 | $11.99 | 162200 |
| 2025-04-08 | 12.31 | $11.47 | 303535 |
| 2025-04-07 | 12.52 | $11.26 | 679733 |
| 2025-04-04 | 12.80 | $11.96 | 342600 |
| 2025-04-03 | 12.98 | $12.82 | 136300 |
| 2025-04-02 | 13.01 | $13.04 | 55351 |
| 2025-04-01 | 13.00 | $12.98 | 118502 |
| 2025-03-31 | 13.00 | $12.94 | 105722 |
| 2025-03-28 | 13.00 | $12.87 | 81116 |
| 2025-03-27 | 13.02 | $13.00 | 57600 |
| 2025-03-26 | 13.02 | $12.96 | 56100 |
| 2025-03-25 | 13.02 | $12.99 | 123300 |
| 2025-03-24 | 13.01 | $13.05 | 68300 |
| 2025-03-21 | 13.00 | $12.99 | 60700 |
| 2025-03-20 | 12.99 | $13.05 | 67644 |
| 2025-03-19 | 12.97 | $13.01 | 70700 |
| 2025-03-18 | 12.95 | $12.98 | 65100 |
| 2025-03-17 | 12.93 | $13.00 | 70738 |
| 2025-03-14 | 12.91 | $12.83 | 111348 |
| 2025-03-13 | 12.92 | $12.93 | 93435 |
| 2025-03-12 | 12.91 | $12.93 | 73800 |
| 2025-03-11 | 12.89 | $12.90 | 134310 |
| 2025-03-10 | 12.89 | $12.89 | 275839 |
| 2025-03-07 | 12.88 | $12.75 | 96224 |
| 2025-03-06 | 12.90 | $12.71 | 154055 |
| 2025-03-05 | 12.92 | $12.88 | 115349 |
| 2025-03-04 | 12.92 | $12.86 | 199100 |
| 2025-03-03 | 12.92 | $13.14 | 222051 |
| 2025-02-28 | 12.87 | $13.02 | 173000 |
| 2025-02-27 | 12.82 | $12.77 | 97900 |
| 2025-02-26 | 12.83 | $12.73 | 104043 |
| 2025-02-25 | 12.84 | $12.75 | 131632 |
| 2025-02-24 | 12.85 | $12.81 | 125602 |
| 2025-02-21 | 12.84 | $12.80 | 117500 |
| 2025-02-20 | 12.84 | $12.82 | 102210 |
| 2025-02-19 | 12.83 | $12.79 | 114137 |
| 2025-02-18 | 12.83 | $12.84 | 123944 |
| 2025-02-14 | 12.81 | $12.83 | 88000 |
| 2025-02-13 | 12.80 | $12.92 | 126830 |
| 2025-02-12 | 12.76 | $12.85 | 83200 |
| 2025-02-11 | 12.73 | $12.87 | 143500 |
| 2025-02-10 | 12.69 | $12.84 | 80209 |
| 2025-02-07 | 12.65 | $12.81 | 79947 |
| 2025-02-06 | 12.61 | $12.83 | 101234 |
| 2025-02-05 | 12.55 | $12.83 | 178100 |
| 2025-02-04 | 12.49 | $12.64 | 92300 |
| 2025-02-03 | 12.46 | $12.46 | 83826 |
| 2025-01-31 | 12.47 | $12.53 | 151600 |
| 2025-01-30 | 12.46 | $12.57 | 132000 |
| 2025-01-29 | 12.43 | $12.59 | 99700 |
| 2025-01-28 | 12.41 | $12.69 | 154242 |
| 2025-01-27 | 12.35 | $12.57 | 114041 |
| 2025-01-24 | 12.31 | $12.59 | 140200 |
| 2025-01-23 | 12.27 | $12.55 | 86335 |
| 2025-01-22 | 12.22 | $12.53 | 110141 |
| 2025-01-21 | 12.18 | $12.57 | 121110 |
| 2025-01-17 | 12.11 | $12.38 | 187900 |
| 2025-01-16 | 12.08 | $12.32 | 191920 |
| 2025-01-15 | 12.06 | $12.24 | 164119 |
| 2025-01-14 | 12.05 | $12.23 | 136719 |
| 2025-01-13 | 12.05 | $12.04 | 96033 |
| 2025-01-10 | 12.09 | $12.08 | 133939 |
| 2025-01-08 | 12.12 | $12.22 | 195620 |
| 2025-01-07 | 12.14 | $12.22 | 207702 |
| 2025-01-06 | 12.16 | $12.45 | 113547 |
| 2025-01-03 | 12.13 | $12.42 | 150214 |
| 2025-01-02 | 12.11 | $12.14 | 130600 |
| 2024-12-31 | 12.15 | $12.13 | 150200 |
| 2024-12-30 | 12.20 | $12.08 | 182700 |
| 2024-12-27 | 12.27 | $12.15 | 171000 |
| 2024-12-26 | 12.33 | $12.20 | 134409 |
| 2024-12-24 | 12.40 | $12.15 | 133000 |
| 2024-12-23 | 12.49 | $12.10 | 113537 |
| 2024-12-20 | 12.61 | $12.06 | 289800 |
| 2024-12-19 | 12.76 | $11.95 | 218529 |
| 2024-12-18 | 12.96 | $12.03 | 387900 |
| 2024-12-17 | 13.17 | $12.62 | 232229 |
| 2024-12-16 | 13.29 | $13.00 | 228300 |
| 2024-12-13 | 13.36 | $13.11 | 77700 |
| 2024-12-12 | 13.41 | $13.26 | 126654 |
| 2024-12-11 | 13.43 | $13.30 | 98100 |
| 2024-12-10 | 13.45 | $13.31 | 63240 |
| 2024-12-09 | 13.47 | $13.42 | 81900 |
| 2024-12-06 | 13.47 | $13.51 | 51902 |
| 2024-12-05 | 13.45 | $13.52 | 88600 |
| 2024-12-04 | 13.43 | $13.42 | 95600 |
| 2024-12-03 | 13.42 | $13.54 | 74211 |
| 2024-12-02 | 13.39 | $13.50 | 169613 |
| 2024-11-29 | 13.35 | $13.61 | 65830 |
| 2024-11-27 | 13.29 | $13.41 | 52700 |
| 2024-11-26 | 13.26 | $13.24 | 97910 |
| 2024-11-25 | 13.27 | $13.37 | 173100 |
| 2024-11-22 | 13.24 | $13.21 | 147910 |
| 2024-11-21 | 13.25 | $13.23 | 128500 |
| 2024-11-20 | 13.25 | $13.23 | 57626 |
| 2024-11-19 | 13.25 | $13.26 | 109400 |
| 2024-11-18 | 13.24 | $13.23 | 97009 |
| 2024-11-15 | 13.24 | $13.10 | 103300 |
| 2024-11-14 | 13.27 | $13.21 | 65500 |
| 2024-11-13 | 13.28 | $13.24 | 84900 |
| 2024-11-12 | 13.28 | $13.22 | 135349 |
| 2024-11-11 | 13.29 | $13.52 | 121900 |
| 2024-11-08 | 13.23 | $13.53 | 197900 |
| 2024-11-07 | 13.16 | $13.37 | 76800 |
| 2024-11-06 | 13.12 | $13.25 | 145100 |
| 2024-11-05 | 13.10 | $13.27 | 138900 |
| 2024-11-04 | 13.06 | $13.10 | 96000 |
| 2024-11-01 | 13.06 | $13.05 | 121100 |
| 2024-10-31 | 13.07 | $13.08 | 150013 |
| 2024-10-30 | 13.07 | $13.05 | 84700 |
| 2024-10-29 | 13.08 | $12.98 | 103712 |
| 2024-10-28 | 13.11 | $13.07 | 180900 |
| 2024-10-25 | 13.13 | $13.09 | 121835 |
| 2024-10-24 | 13.14 | $12.97 | 103400 |
| 2024-10-23 | 13.18 | $13.05 | 85200 |
| 2024-10-22 | 13.20 | $13.07 | 94500 |
| 2024-10-21 | 13.23 | $13.15 | 129800 |
| 2024-10-18 | 13.25 | $13.22 | 85741 |
| 2024-10-17 | 13.25 | $13.15 | 101900 |
| 2024-10-16 | 13.27 | $13.17 | 159513 |
| 2024-10-15 | 13.29 | $13.03 | 199828 |
| 2024-10-14 | 13.34 | $13.22 | 133923 |
| 2024-10-11 | 13.36 | $13.25 | 170101 |
| 2024-10-10 | 13.37 | $13.22 | 101800 |
| 2024-10-09 | 13.39 | $13.22 | 136600 |
| 2024-10-08 | 13.42 | $13.16 | 144039 |
| 2024-10-07 | 13.46 | $13.18 | 215800 |
| 2024-10-04 | 13.50 | $13.28 | 147827 |
| 2024-10-03 | 13.53 | $13.30 | 133526 |
| 2024-10-02 | 13.55 | $13.38 | 149047 |
| 2024-10-01 | 13.57 | $13.53 | 203200 |
| 2024-09-30 | 13.55 | $13.67 | 169700 |
| 2024-09-27 | 13.50 | $13.58 | 92900 |
| 2024-09-26 | 13.45 | $13.46 | 128700 |
| 2024-09-25 | 13.43 | $13.39 | 138804 |
| 2024-09-24 | 13.41 | $13.42 | 138700 |
| 2024-09-23 | 13.38 | $13.30 | 190626 |
| 2024-09-20 | 13.38 | $13.32 | 153718 |
| 2024-09-19 | 13.36 | $13.40 | 222015 |
| 2024-09-18 | 13.33 | $13.44 | 162108 |
| 2024-09-17 | 13.28 | $13.38 | 162111 |
| 2024-09-16 | 13.23 | $13.30 | 124500 |
| 2024-09-13 | 13.19 | $13.19 | 93400 |
| 2024-09-12 | 13.17 | $13.21 | 159800 |
| 2024-09-11 | 13.14 | $13.18 | 97600 |
| 2024-09-10 | 13.11 | $13.14 | 121080 |
| 2024-09-09 | 13.08 | $13.13 | 154400 |
| 2024-09-06 | 13.05 | $13.12 | 124836 |
| 2024-09-05 | 13.01 | $13.09 | 97300 |
| 2024-09-04 | 12.98 | $13.07 | 216343 |
| 2024-09-03 | 12.94 | $13.03 | 181924 |
| 2024-08-30 | 12.90 | $13.00 | 152000 |
| 2024-08-29 | 12.86 | $12.79 | 123719 |
| 2024-08-28 | 12.86 | $12.77 | 202939 |
| 2024-08-27 | 12.86 | $12.89 | 128300 |
| 2024-08-26 | 12.84 | $12.97 | 185820 |
| 2024-08-23 | 12.79 | $12.91 | 302747 |
| 2024-08-22 | 12.75 | $12.74 | 110210 |
| 2024-08-21 | 12.74 | $12.76 | 81721 |
| 2024-08-20 | 12.72 | $12.76 | 94712 |
| 2024-08-19 | 12.70 | $12.79 | 99400 |
| 2024-08-16 | 12.66 | $12.68 | 86525 |
| 2024-08-15 | 12.64 | $12.67 | 85324 |
| 2024-08-14 | 12.63 | $12.70 | 117600 |
| 2024-08-13 | 12.60 | $12.66 | 95327 |
| 2024-08-12 | 12.57 | $12.54 | 157600 |
| 2024-08-09 | 12.57 | $12.62 | 108120 |
| 2024-08-08 | 12.54 | $12.52 | 132200 |
| 2024-08-07 | 12.54 | $12.47 | 84911 |
| 2024-08-06 | 12.54 | $12.39 | 136347 |
| 2024-08-05 | 12.56 | $12.24 | 148428 |
| 2024-08-02 | 12.62 | $12.54 | 210726 |
| 2024-08-01 | 12.61 | $12.63 | 190121 |
| 2024-07-31 | 12.59 | $12.59 | 137100 |
| 2024-07-30 | 12.58 | $12.54 | 78600 |
| 2024-07-29 | 12.57 | $12.48 | 200900 |
| 2024-07-26 | 12.57 | $12.41 | 139500 |
| 2024-07-25 | 12.58 | $12.54 | 95230 |
| 2024-07-24 | 12.57 | $12.46 | 63935 |
| 2024-07-23 | 12.57 | $12.57 | 96343 |
| 2024-07-22 | 12.54 | $12.53 | 155044 |
| 2024-07-19 | 12.52 | $12.42 | 943600 |
| 2024-07-18 | 12.52 | $12.28 | 227800 |
| 2024-07-17 | 12.55 | $12.63 | 208900 |
| 2024-07-16 | 12.51 | $12.60 | 193300 |
| 2024-07-15 | 12.46 | $12.57 | 318600 |
| 2024-07-12 | 12.42 | $12.46 | 148700 |
| 2024-07-11 | 12.38 | $12.42 | 240600 |
| 2024-07-10 | 12.35 | $12.30 | 220408 |
| 2024-07-09 | 12.34 | $12.21 | 161125 |
| 2024-07-08 | 12.34 | $12.43 | 134900 |
| 2024-07-05 | 12.30 | $12.35 | 174839 |
| 2024-07-03 | 12.27 | $12.43 | 106144 |
| 2024-07-02 | 12.21 | $12.40 | 105836 |
| 2024-07-01 | 12.15 | $12.31 | 171800 |
| 2024-06-28 | 12.10 | $12.17 | 146206 |
| 2024-06-27 | 12.06 | $11.96 | 83400 |
| 2024-06-26 | 12.07 | $11.95 | 115919 |
| 2024-06-25 | 12.07 | $12.05 | 100300 |
| 2024-06-24 | 12.06 | $12.01 | 117800 |
| 2024-06-21 | 12.05 | $12.00 | 96126 |
| 2024-06-20 | 12.04 | $12.03 | 110501 |
| 2024-06-18 | 12.02 | $11.85 | 118800 |
| 2024-06-17 | 12.04 | $12.05 | 123800 |
| 2024-06-14 | 12.02 | $11.89 | 75600 |
| 2024-06-13 | 12.02 | $12.11 | 125600 |
| 2024-06-12 | 11.98 | $12.19 | 171425 |
| 2024-06-11 | 11.91 | $12.21 | 112500 |
| 2024-06-10 | 11.83 | $12.18 | 321900 |
| 2024-06-07 | 11.73 | $12.13 | 186014 |
| 2024-06-06 | 11.64 | $12.07 | 324700 |
| 2024-06-05 | 11.54 | $11.75 | 108300 |
| 2024-06-04 | 11.49 | $11.65 | 90332 |
| 2024-06-03 | 11.45 | $11.54 | 79200 |
| 2024-05-31 | 11.44 | $11.56 | 52600 |
| 2024-05-30 | 11.41 | $11.31 | 98802 |
| 2024-05-29 | 11.44 | $11.13 | 72039 |
| 2024-05-28 | 11.50 | $11.28 | 61500 |
| 2024-05-24 | 11.55 | $11.40 | 48700 |
| 2024-05-23 | 11.57 | $11.37 | 63301 |
| 2024-05-22 | 11.61 | $11.51 | 52400 |
| 2024-05-21 | 11.62 | $11.64 | 54800 |
| 2024-05-20 | 11.61 | $11.58 | 55800 |
| 2024-05-17 | 11.60 | $11.58 | 69501 |
| 2024-05-16 | 11.60 | $11.58 | 61943 |
| 2024-05-15 | 11.59 | $11.65 | 35100 |
| 2024-05-14 | 11.57 | $11.62 | 49321 |
| 2024-05-13 | 11.55 | $11.68 | 60003 |
| 2024-05-10 | 11.52 | $11.69 | 45110 |
| 2024-05-09 | 11.48 | $11.72 | 69007 |
| 2024-05-08 | 11.42 | $11.57 | 58117 |
| 2024-05-07 | 11.38 | $11.60 | 70929 |
| 2024-05-06 | 11.34 | $11.57 | 103100 |
| 2024-05-03 | 11.29 | $11.51 | 90500 |
| 2024-05-02 | 11.25 | $11.44 | 82932 |
| 2024-05-01 | 11.21 | $11.39 | 102212 |
| 2024-04-30 | 11.18 | $11.32 | 73044 |
| 2024-04-29 | 11.16 | $11.39 | 111600 |
| 2024-04-26 | 11.13 | $11.33 | 163331 |
| 2024-04-25 | 11.10 | $11.16 | 71643 |
| 2024-04-24 | 11.11 | $11.23 | 61528 |
| 2024-04-23 | 11.10 | $11.23 | 80800 |
| 2024-04-22 | 11.09 | $11.14 | 49000 |
| 2024-04-19 | 11.10 | $10.95 | 75447 |
| 2024-04-18 | 11.15 | $10.91 | 85849 |
| 2024-04-17 | 11.22 | $10.98 | 60614 |
| 2024-04-16 | 11.28 | $10.86 | 101927 |
| 2024-04-15 | 11.39 | $10.97 | 122444 |
| 2024-04-12 | 11.48 | $11.11 | 96022 |
| 2024-04-11 | 11.57 | $11.36 | 100800 |
| 2024-04-10 | 11.61 | $11.43 | 69209 |
| 2024-04-09 | 11.65 | $11.62 | 42700 |
| 2024-04-08 | 11.65 | $11.64 | 61225 |
| 2024-04-05 | 11.65 | $11.53 | 46722 |
| 2024-04-04 | 11.67 | $11.58 | 85100 |
| 2024-04-03 | 11.68 | $11.59 | 83000 |
| 2024-04-02 | 11.70 | $11.59 | 126410 |
| 2024-04-01 | 11.71 | $11.78 | 116734 |
| 2024-03-28 | 11.69 | $11.86 | 88925 |
| 2024-03-27 | 11.64 | $11.95 | 124100 |
| 2024-03-26 | 11.57 | $11.76 | 108300 |
| 2024-03-25 | 11.53 | $11.66 | 78120 |
| 2024-03-22 | 11.50 | $11.69 | 207025 |
| 2024-03-21 | 11.46 | $11.56 | 52845 |
| 2024-03-20 | 11.45 | $11.49 | 48800 |
| 2024-03-19 | 11.44 | $11.41 | 49300 |
| 2024-03-18 | 11.45 | $11.39 | 45247 |
| 2024-03-15 | 11.47 | $11.35 | 32828 |
| 2024-03-14 | 11.50 | $11.35 | 103900 |
| 2024-03-13 | 11.53 | $11.62 | 58200 |
| 2024-03-12 | 11.51 | $11.65 | 70221 |
| 2024-03-11 | 11.49 | $11.60 | 64455 |
| 2024-03-08 | 11.47 | $11.59 | 95829 |
| 2024-03-07 | 11.44 | $11.51 | 61800 |
| 2024-03-06 | 11.43 | $11.46 | 104200 |
| 2024-03-05 | 11.44 | $11.45 | 80401 |
| 2024-03-04 | 11.44 | $11.50 | 59500 |
| 2024-03-01 | 11.43 | $11.49 | 74226 |
| 2024-02-29 | 11.43 | $11.44 | 60127 |
| 2024-02-28 | 11.43 | $11.43 | 56814 |
| 2024-02-27 | 11.44 | $11.41 | 63749 |
| 2024-02-26 | 11.46 | $11.44 | 63649 |
| 2024-02-23 | 11.47 | $11.53 | 61000 |
| 2024-02-22 | 11.46 | $11.49 | 58221 |
| 2024-02-21 | 11.46 | $11.42 | 38300 |
| 2024-02-20 | 11.48 | $11.41 | 67307 |
| 2024-02-16 | 11.50 | $11.42 | 67400 |
| 2024-02-15 | 11.53 | $11.46 | 44900 |
| 2024-02-14 | 11.55 | $11.38 | 71700 |
| 2024-02-13 | 11.59 | $11.41 | 73800 |
| 2024-02-12 | 11.63 | $11.57 | 31800 |
| 2024-02-09 | 11.65 | $11.45 | 51200 |
| 2024-02-08 | 11.69 | $11.50 | 40600 |
| 2024-02-07 | 11.73 | $11.54 | 70231 |
| 2024-02-06 | 11.77 | $11.55 | 64900 |
| 2024-02-05 | 11.81 | $11.60 | 59922 |
| 2024-02-02 | 11.85 | $11.76 | 61800 |
| 2024-02-01 | 11.85 | $11.91 | 75100 |
| 2024-01-31 | 11.83 | $11.71 | 64700 |
| 2024-01-30 | 11.85 | $11.87 | 62400 |
| 2024-01-29 | 11.83 | $11.89 | 73600 |
| 2024-01-26 | 11.81 | $11.84 | 56107 |
| 2024-01-25 | 11.79 | $11.68 | 23300 |
| 2024-01-24 | 11.80 | $11.70 | 52241 |
| 2024-01-23 | 11.81 | $11.77 | 51900 |
| 2024-01-22 | 11.80 | $11.77 | 39206 |
| 2024-01-19 | 11.80 | $11.62 | 96600 |
| 2024-01-18 | 11.82 | $11.49 | 67826 |
| 2024-01-17 | 11.87 | $11.52 | 80542 |
| 2024-01-16 | 11.93 | $11.61 | 112900 |
| 2024-01-12 | 11.97 | $11.78 | 95300 |
| 2024-01-11 | 11.98 | $11.67 | 69300 |
| 2024-01-10 | 12.02 | $11.88 | 58625 |
| 2024-01-09 | 12.02 | $11.93 | 139732 |
| 2024-01-08 | 12.00 | $12.12 | 120132 |
| 2024-01-05 | 11.94 | $11.88 | 51224 |
| 2024-01-04 | 11.92 | $11.95 | 78300 |
| 2024-01-03 | 11.89 | $11.87 | 72221 |
| 2024-01-02 | 11.85 | $11.85 | 94600 |
| 2023-12-29 | 11.82 | $11.72 | 70700 |
| 2023-12-28 | 11.81 | $11.80 | 47600 |
| 2023-12-27 | 11.77 | $11.85 | 105136 |
| 2023-12-26 | 11.72 | $11.80 | 110717 |
| 2023-12-22 | 11.67 | $11.76 | 94600 |
| 2023-12-21 | 11.62 | $11.48 | 66522 |
| 2023-12-20 | 11.62 | $11.45 | 77200 |
| 2023-12-19 | 11.62 | $11.56 | 129444 |
| 2023-12-18 | 11.59 | $11.61 | 63424 |
| 2023-12-15 | 11.55 | $11.60 | 114400 |
| 2023-12-14 | 11.51 | $11.83 | 109927 |
| 2023-12-13 | 11.40 | $11.52 | 88330 |
| 2023-12-12 | 11.34 | $11.31 | 75800 |
| 2023-12-11 | 11.32 | $11.31 | 51433 |
| 2023-12-08 | 11.29 | $11.27 | 62600 |
| 2023-12-07 | 11.26 | $11.39 | 67018 |
| 2023-12-06 | 11.21 | $11.36 | 81919 |
| 2023-12-05 | 11.14 | $11.23 | 37943 |
| 2023-12-04 | 11.10 | $11.32 | 67038 |
| 2023-12-01 | 11.02 | $11.28 | 103045 |
| 2023-11-30 | 10.94 | $11.07 | 50200 |
| 2023-11-29 | 10.89 | $11.03 | 143400 |
| 2023-11-28 | 10.84 | $10.93 | 39500 |
| 2023-11-27 | 10.80 | $10.84 | 60425 |
| 2023-11-24 | 10.77 | $10.78 | 14929 |
| 2023-11-22 | 10.75 | $10.74 | 126800 |
| 2023-11-21 | 10.74 | $10.80 | 41926 |
| 2023-11-20 | 10.71 | $10.89 | 49400 |
| 2023-11-17 | 10.65 | $10.78 | 44942 |
| 2023-11-16 | 10.61 | $10.80 | 40037 |
| 2023-11-15 | 10.56 | $10.91 | 61800 |
| 2023-11-14 | 10.47 | $10.95 | 154528 |
| 2023-11-13 | 10.36 | $10.54 | 40800 |
| 2023-11-10 | 10.32 | $10.49 | 24000 |
| 2023-11-09 | 10.28 | $10.35 | 46400 |
| 2023-11-08 | 10.27 | $10.55 | 283600 |
| 2023-11-07 | 10.21 | $10.47 | 57705 |
| 2023-11-06 | 10.17 | $10.57 | 53800 |
| 2023-11-03 | 10.09 | $10.74 | 79300 |
| 2023-11-02 | 9.96 | $10.64 | 131100 |
| 2023-11-01 | 9.84 | $10.17 | 62500 |
| 2023-10-31 | 9.80 | $9.99 | 58143 |
| 2023-10-30 | 9.79 | $9.79 | 57600 |
| 2023-10-27 | 9.82 | $9.71 | 83635 |
| 2023-10-26 | 9.88 | $9.81 | 132905 |
| 2023-10-25 | 9.92 | $9.77 | 88622 |
| 2023-10-24 | 9.98 | $9.98 | 95741 |
| 2023-10-23 | 10.01 | $9.91 | 68541 |
| 2023-10-20 | 10.06 | $9.98 | 37600 |
| 2023-10-19 | 10.11 | $10.00 | 79600 |
| 2023-10-18 | 10.16 | $10.17 | 39200 |
| 2023-10-17 | 10.18 | $10.27 | 45700 |
| 2023-10-16 | 10.19 | $10.31 | 145222 |
| 2023-10-13 | 10.19 | $10.19 | 71849 |
| 2023-10-12 | 10.22 | $10.23 | 90500 |
| 2023-10-11 | 10.25 | $10.40 | 48600 |
| 2023-10-10 | 10.24 | $10.40 | 40541 |
| 2023-10-09 | 10.24 | $10.33 | 51400 |
| 2023-10-06 | 10.25 | $10.18 | 77646 |
| 2023-10-05 | 10.30 | $10.11 | 66027 |
| 2023-10-04 | 10.38 | $10.15 | 35800 |
| 2023-10-03 | 10.45 | $10.15 | 87918 |
| 2023-10-02 | 10.54 | $10.45 | 63700 |
| 2023-09-29 | 10.59 | $10.62 | 65300 |
| 2023-09-28 | 10.60 | $10.56 | 209728 |
| 2023-09-27 | 10.64 | $10.39 | 209935 |
| 2023-09-26 | 10.71 | $10.46 | 94045 |
| 2023-09-25 | 10.78 | $10.68 | 65541 |
| 2023-09-22 | 10.82 | $10.77 | 57600 |
| 2023-09-21 | 10.85 | $10.70 | 46600 |
| 2023-09-20 | 10.90 | $10.95 | 111824 |
| 2023-09-19 | 10.90 | $10.86 | 22700 |
| 2023-09-18 | 10.92 | $10.90 | 47730 |
| 2023-09-15 | 10.94 | $10.84 | 100610 |
| 2023-09-14 | 10.97 | $10.95 | 37115 |
| 2023-09-13 | 10.99 | $10.97 | 51601 |
| 2023-09-12 | 11.01 | $11.03 | 47400 |
| 2023-09-11 | 11.02 | $11.03 | 59800 |
| 2023-09-08 | 11.03 | $11.00 | 29100 |
| 2023-09-07 | 11.05 | $10.98 | 53414 |
| 2023-09-06 | 11.07 | $10.93 | 46831 |
| 2023-09-05 | 11.12 | $11.04 | 62100 |
| 2023-09-01 | 11.14 | $11.19 | 61100 |
| 2023-08-31 | 11.14 | $11.17 | 105500 |
| 2023-08-30 | 11.14 | $11.26 | 63100 |
| 2023-08-29 | 11.13 | $11.22 | 37304 |
| 2023-08-28 | 11.12 | $11.21 | 84129 |
| 2023-08-25 | 11.12 | $11.10 | 73000 |
| 2023-08-24 | 11.13 | $11.06 | 59400 |
| 2023-08-23 | 11.16 | $11.12 | 55834 |
| 2023-08-22 | 11.18 | $11.13 | 63000 |
| 2023-08-21 | 11.20 | $11.02 | 81035 |
| 2023-08-18 | 11.25 | $11.11 | 41530 |
| 2023-08-17 | 11.29 | $11.13 | 105643 |
| 2023-08-16 | 11.34 | $11.17 | 73112 |
| 2023-08-15 | 11.38 | $11.19 | 44304 |
| 2023-08-14 | 11.42 | $11.28 | 94700 |
| 2023-08-11 | 11.45 | $11.40 | 43008 |
| 2023-08-10 | 11.46 | $11.39 | 56400 |
| 2023-08-09 | 11.48 | $11.40 | 59000 |
| 2023-08-08 | 11.49 | $11.40 | 22232 |
| 2023-08-07 | 11.51 | $11.46 | 83810 |
| 2023-08-04 | 11.52 | $11.29 | 64900 |
| 2023-08-03 | 11.56 | $11.29 | 102700 |
| 2023-08-02 | 11.61 | $11.44 | 148519 |
| 2023-08-01 | 11.64 | $11.53 | 80732 |
| 2023-07-31 | 11.66 | $11.63 | 47632 |
| 2023-07-28 | 11.65 | $11.57 | 120700 |
| 2023-07-27 | 11.65 | $11.61 | 69100 |
| 2023-07-26 | 11.65 | $11.75 | 74000 |
| 2023-07-25 | 11.61 | $11.68 | 46304 |
| 2023-07-24 | 11.59 | $11.72 | 85943 |
| 2023-07-21 | 11.55 | $11.63 | 57634 |
| 2023-07-20 | 11.52 | $11.59 | 58100 |
| 2023-07-19 | 11.50 | $11.63 | 81500 |
| 2023-07-18 | 11.46 | $11.45 | 46921 |
| 2023-07-17 | 11.45 | $11.51 | 95900 |
| 2023-07-14 | 11.44 | $11.53 | 60800 |
| 2023-07-13 | 11.41 | $11.51 | 51225 |
| 2023-07-12 | 11.38 | $11.52 | 87100 |
| 2023-07-11 | 11.35 | $11.46 | 52830 |
| 2023-07-10 | 11.32 | $11.33 | 63334 |
| 2023-07-07 | 11.32 | $11.33 | 44547 |
| 2023-07-06 | 11.32 | $11.31 | 37700 |
| 2023-07-05 | 11.32 | $11.45 | 54000 |
| 2023-07-03 | 11.29 | $11.52 | 32900 |
| 2023-06-30 | 11.24 | $11.42 | 43626 |
| 2023-06-29 | 11.20 | $11.29 | 42300 |
| 2023-06-28 | 11.19 | $11.28 | 54300 |
| 2023-06-27 | 11.17 | $11.27 | 101149 |
| 2023-06-26 | 11.16 | $11.11 | 59740 |
| 2023-06-23 | 11.18 | $11.01 | 66000 |
| 2023-06-22 | 11.22 | $11.14 | 119000 |
| 2023-06-21 | 11.24 | $11.18 | 70900 |
| 2023-06-20 | 11.26 | $11.23 | 82414 |
| 2023-06-16 | 11.27 | $11.30 | 77519 |
| 2023-06-15 | 11.26 | $11.33 | 60800 |
| 2023-06-14 | 11.25 | $11.26 | 76800 |
| 2023-06-13 | 11.25 | $11.37 | 67800 |
| 2023-06-12 | 11.23 | $11.31 | 85548 |
| 2023-06-09 | 11.22 | $11.33 | 53200 |
| 2023-06-08 | 11.21 | $11.37 | 79517 |
| 2023-06-07 | 11.18 | $11.37 | 133104 |
| 2023-06-06 | 11.15 | $11.36 | 64200 |
| 2023-06-05 | 11.12 | $11.25 | 66604 |
| 2023-06-02 | 11.11 | $11.33 | 59600 |
| 2023-06-01 | 11.07 | $11.15 | 90800 |
| 2023-05-31 | 11.08 | $11.07 | 61900 |
| 2023-05-30 | 11.10 | $11.06 | 54400 |
| 2023-05-26 | 11.12 | $11.04 | 57204 |
| 2023-05-25 | 11.16 | $10.97 | 51849 |
| 2023-05-24 | 11.22 | $11.05 | 31000 |
| 2023-05-23 | 11.27 | $11.19 | 25100 |
| 2023-05-22 | 11.30 | $11.28 | 30400 |
| 2023-05-19 | 11.32 | $11.27 | 62700 |
| 2023-05-18 | 11.34 | $11.22 | 82047 |
| 2023-05-17 | 11.37 | $11.34 | 75800 |
| 2023-05-16 | 11.39 | $11.18 | 55033 |
| 2023-05-15 | 11.45 | $11.40 | 93000 |
| 2023-05-12 | 11.47 | $11.32 | 50500 |
| 2023-05-11 | 11.50 | $11.41 | 61600 |
| 2023-05-10 | 11.53 | $11.55 | 88136 |
| 2023-05-09 | 11.53 | $11.46 | 34200 |
| 2023-05-08 | 11.55 | $11.49 | 44845 |
| 2023-05-05 | 11.57 | $11.55 | 54300 |
| 2023-05-04 | 11.57 | $11.43 | 61900 |
| 2023-05-03 | 11.61 | $11.51 | 35100 |
| 2023-05-02 | 11.63 | $11.50 | 62600 |
| 2023-05-01 | 11.66 | $11.72 | 51800 |
| 2023-04-28 | 11.64 | $11.75 | 39211 |
| 2023-04-27 | 11.62 | $11.61 | 33400 |
| 2023-04-26 | 11.63 | $11.48 | 104900 |
| 2023-04-25 | 11.66 | $11.53 | 38222 |
| 2023-04-24 | 11.68 | $11.69 | 47500 |
| 2023-04-21 | 11.68 | $11.68 | 180300 |
| 2023-04-20 | 11.68 | $11.68 | 58400 |
| 2023-04-19 | 11.68 | $11.73 | 51619 |
| 2023-04-18 | 11.66 | $11.74 | 38212 |
| 2023-04-17 | 11.65 | $11.76 | 128409 |
| 2023-04-14 | 11.62 | $11.68 | 52600 |
| 2023-04-13 | 11.61 | $11.80 | 38768 |
| 2023-04-12 | 11.57 | $11.82 | 67213 |
| 2023-04-11 | 11.53 | $11.83 | 65100 |
| 2023-04-10 | 11.47 | $11.74 | 59213 |
| 2023-04-06 | 11.42 | $11.72 | 29702 |
| 2023-04-05 | 11.37 | $11.65 | 42400 |
| 2023-04-04 | 11.33 | $11.70 | 61900 |
| 2023-04-03 | 11.27 | $11.73 | 95107 |
| 2023-03-31 | 11.19 | $11.74 | 58018 |
| 2023-03-30 | 11.10 | $11.54 | 64100 |
| 2023-03-29 | 11.05 | $11.40 | 50400 |
| 2023-03-28 | 11.01 | $11.24 | 51400 |
| 2023-03-27 | 11.01 | $11.25 | 163632 |
| 2023-03-24 | 11.00 | $11.19 | 86047 |
| 2023-03-23 | 11.01 | $10.99 | 154400 |
| 2023-03-22 | 11.07 | $10.99 | 86500 |
| 2023-03-21 | 11.13 | $11.10 | 77700 |
| 2023-03-20 | 11.19 | $10.99 | 101200 |
| 2023-03-17 | 11.28 | $10.93 | 131600 |
| 2023-03-16 | 11.40 | $11.02 | 270400 |
| 2023-03-15 | 11.52 | $10.99 | 384029 |
| 2023-03-14 | 11.67 | $11.41 | 95200 |
| 2023-03-13 | 11.76 | $11.41 | 165834 |
| 2023-03-10 | 11.86 | $11.48 | 89900 |
| 2023-03-09 | 11.97 | $11.71 | 72505 |
| 2023-03-08 | 12.04 | $11.89 | 103300 |
| 2023-03-07 | 12.09 | $11.93 | 44200 |
| 2023-03-06 | 12.15 | $12.09 | 96743 |
| 2023-03-03 | 12.17 | $12.11 | 64800 |
| 2023-03-02 | 12.20 | $12.02 | 88300 |
| 2023-03-01 | 12.26 | $12.08 | 70922 |
| 2023-02-28 | 12.30 | $12.08 | 65219 |
| 2023-02-27 | 12.36 | $12.18 | 66525 |
| 2023-02-24 | 12.41 | $12.07 | 52941 |
| 2023-02-23 | 12.48 | $12.23 | 39432 |
| 2023-02-22 | 12.54 | $12.16 | 69000 |
| 2023-02-21 | 12.62 | $12.13 | 80100 |
| 2023-02-17 | 12.72 | $12.41 | 70600 |
| 2023-02-16 | 12.77 | $12.45 | 68000 |
| 2023-02-15 | 12.83 | $12.62 | 40000 |
| 2023-02-14 | 12.85 | $12.61 | 61300 |
| 2023-02-13 | 12.88 | $12.83 | 37438 |
| 2023-02-10 | 12.87 | $12.65 | 49600 |
| 2023-02-09 | 12.89 | $12.61 | 25300 |
| 2023-02-08 | 12.93 | $12.70 | 53635 |
| 2023-02-07 | 12.95 | $12.82 | 45610 |
| 2023-02-06 | 12.94 | $12.74 | 50210 |
| 2023-02-03 | 12.96 | $12.82 | 61722 |
| 2023-02-02 | 12.95 | $13.11 | 107200 |
| 2023-02-01 | 12.88 | $13.00 | 108900 |
| 2023-01-31 | 12.82 | $12.89 | 88600 |
| 2023-01-30 | 12.77 | $12.72 | 126018 |
| 2023-01-27 | 12.75 | $12.88 | 97900 |
| 2023-01-26 | 12.69 | $12.76 | 48827 |
| 2023-01-25 | 12.64 | $12.75 | 69028 |
| 2023-01-24 | 12.59 | $12.75 | 64224 |
| 2023-01-23 | 12.53 | $12.66 | 71636 |
| 2023-01-20 | 12.47 | $12.63 | 48200 |
| 2023-01-19 | 12.41 | $12.43 | 44822 |
| 2023-01-18 | 12.38 | $12.46 | 76900 |
| 2023-01-17 | 12.34 | $12.73 | 107301 |
| 2023-01-13 | 12.24 | $12.50 | 61428 |
| 2023-01-12 | 12.16 | $12.45 | 60900 |
| 2023-01-11 | 12.08 | $12.50 | 46100 |
| 2023-01-10 | 11.98 | $12.20 | 115800 |
| 2023-01-09 | 11.93 | $12.33 | 52200 |
| 2023-01-06 | 11.84 | $12.14 | 47420 |
| 2023-01-05 | 11.77 | $11.91 | 66725 |
| 2023-01-04 | 11.75 | $11.94 | 48026 |
| 2023-01-03 | 11.71 | $11.85 | 92800 |
| 2022-12-30 | 11.69 | $11.70 | 144734 |
| 2022-12-29 | 11.69 | $11.76 | 124432 |
| 2022-12-28 | 11.68 | $11.51 | 118324 |
| 2022-12-27 | 11.73 | $11.64 | 126600 |
| 2022-12-23 | 11.75 | $11.67 | 72636 |
| 2022-12-22 | 11.78 | $11.59 | 130700 |
| 2022-12-21 | 11.82 | $11.74 | 160540 |
| 2022-12-20 | 11.84 | $11.55 | 195519 |
| 2022-12-19 | 11.90 | $11.56 | 77902 |
| 2022-12-16 | 11.97 | $11.66 | 100249 |
| 2022-12-15 | 12.03 | $11.83 | 86418 |
| 2022-12-14 | 12.07 | $11.98 | 113121 |
| 2022-12-13 | 12.07 | $12.13 | 114419 |
| 2022-12-12 | 12.05 | $11.93 | 89900 |
| 2022-12-09 | 12.06 | $11.86 | 55800 |
| 2022-12-08 | 12.09 | $11.85 | 149000 |
| 2022-12-07 | 12.12 | $11.92 | 127144 |
| 2022-12-06 | 12.15 | $11.87 | 88105 |
| 2022-12-05 | 12.19 | $12.16 | 56800 |
| 2022-12-02 | 12.17 | $12.32 | 62100 |
| 2022-12-01 | 12.11 | $12.33 | 109903 |
| 2022-11-30 | 12.05 | $12.22 | 94500 |
| 2022-11-29 | 11.99 | $12.02 | 101400 |
| 2022-11-28 | 11.97 | $11.96 | 86826 |
| 2022-11-25 | 11.95 | $12.06 | 22600 |
| 2022-11-23 | 11.91 | $12.01 | 46128 |
| 2022-11-22 | 11.87 | $11.99 | 66681 |
| 2022-11-21 | 11.83 | $11.89 | 64637 |
| 2022-11-18 | 11.81 | $11.80 | 52600 |
| 2022-11-17 | 11.80 | $11.81 | 47300 |
| 2022-11-16 | 11.78 | $11.94 | 38400 |
| 2022-11-15 | 11.73 | $12.02 | 89235 |
| 2022-11-14 | 11.66 | $11.86 | 70000 |
| 2022-11-11 | 11.61 | $12.21 | 60749 |
| 2022-11-10 | 11.48 | $12.04 | 103526 |
| 2022-11-09 | 11.36 | $11.62 | 34200 |
| 2022-11-08 | 11.32 | $11.71 | 56900 |
| 2022-11-07 | 11.24 | $11.60 | 86100 |
| 2022-11-04 | 11.18 | $11.48 | 35900 |
| 2022-11-03 | 11.14 | $11.41 | 79825 |
| 2022-11-02 | 11.10 | $11.37 | 110930 |
| 2022-11-01 | 11.07 | $11.70 | 73348 |
| 2022-10-31 | 10.96 | $11.46 | 124500 |
| 2022-10-28 | 10.89 | $11.58 | 132800 |
| 2022-10-27 | 10.78 | $11.27 | 67800 |
| 2022-10-26 | 10.73 | $11.17 | 97324 |
| 2022-10-25 | 10.69 | $11.14 | 82500 |
| 2022-10-24 | 10.65 | $10.85 | 65500 |
| 2022-10-21 | 10.67 | $10.82 | 64400 |
| 2022-10-20 | 10.71 | $10.79 | 122600 |
| 2022-10-19 | 10.76 | $10.91 | 84000 |
| 2022-10-18 | 10.79 | $11.09 | 158400 |
| 2022-10-17 | 10.80 | $10.93 | 183249 |
| 2022-10-14 | 10.84 | $10.78 | 78929 |
| 2022-10-13 | 10.93 | $10.92 | 98700 |
| 2022-10-12 | 11.01 | $10.94 | 43104 |
| 2022-10-11 | 11.09 | $11.10 | 54000 |
| 2022-10-10 | 11.16 | $11.10 | 60925 |
| 2022-10-07 | 11.25 | $11.22 | 59400 |
| 2022-10-06 | 11.33 | $11.48 | 84100 |
| 2022-10-05 | 11.36 | $11.59 | 68136 |
| 2022-10-04 | 11.39 | $11.89 | 48048 |
| 2022-10-03 | 11.36 | $11.45 | 49600 |
| 2022-09-30 | 11.42 | $11.15 | 78000 |
| 2022-09-29 | 11.56 | $11.09 | 113000 |
| 2022-09-28 | 11.74 | $11.44 | 125500 |
| 2022-09-27 | 11.88 | $11.13 | 140100 |
| 2022-09-26 | 12.11 | $11.22 | 115200 |
| 2022-09-23 | 12.35 | $11.55 | 159232 |
| 2022-09-22 | 12.58 | $12.06 | 65900 |
| 2022-09-21 | 12.73 | $12.31 | 52547 |
| 2022-09-20 | 12.86 | $12.52 | 55200 |
| 2022-09-19 | 12.96 | $12.80 | 45121 |
| 2022-09-16 | 13.02 | $12.72 | 36536 |
| 2022-09-15 | 13.11 | $12.85 | 46728 |
| 2022-09-14 | 13.19 | $12.99 | 35500 |
| 2022-09-13 | 13.26 | $13.08 | 40438 |
| 2022-09-12 | 13.31 | $13.48 | 22142 |
| 2022-09-09 | 13.30 | $13.32 | 44400 |
| 2022-09-08 | 13.31 | $13.08 | 48701 |
| 2022-09-07 | 13.38 | $13.23 | 33814 |
| 2022-09-06 | 13.42 | $12.99 | 42300 |
| 2022-09-02 | 13.53 | $13.18 | 28400 |
| 2022-09-01 | 13.62 | $13.18 | 40407 |
| 2022-08-31 | 13.71 | $13.25 | 60440 |
| 2022-08-30 | 13.81 | $13.48 | 30100 |
| 2022-08-29 | 13.88 | $13.60 | 36743 |
| 2022-08-26 | 13.93 | $13.60 | 48430 |
| 2022-08-25 | 13.99 | $13.81 | 45709 |
| 2022-08-24 | 14.01 | $13.61 | 65049 |
| 2022-08-23 | 14.08 | $13.64 | 84106 |
| 2022-08-22 | 14.16 | $13.72 | 53902 |
| 2022-08-19 | 14.22 | $13.91 | 37308 |
| 2022-08-18 | 14.26 | $14.11 | 46618 |
| 2022-08-17 | 14.26 | $14.20 | 86100 |
| 2022-08-16 | 14.23 | $14.22 | 36500 |
| 2022-08-15 | 14.20 | $14.30 | 61904 |
| 2022-08-12 | 14.14 | $14.35 | 45900 |
| 2022-08-11 | 14.06 | $14.33 | 56000 |
| 2022-08-10 | 13.97 | $14.29 | 70108 |
| 2022-08-09 | 13.88 | $13.95 | 56319 |
| 2022-08-08 | 13.84 | $13.99 | 44530 |
| 2022-08-05 | 13.78 | $13.86 | 39400 |
| 2022-08-04 | 13.74 | $13.90 | 77000 |
| 2022-08-03 | 13.68 | $14.00 | 59400 |
| 2022-08-02 | 13.60 | $14.02 | 78600 |
| 2022-08-01 | 13.49 | $14.15 | 88600 |
| 2022-07-29 | 13.34 | $13.93 | 60923 |
| 2022-07-28 | 13.21 | $13.72 | 68812 |
| 2022-07-27 | 13.10 | $13.44 | 32702 |
| 2022-07-26 | 13.04 | $13.27 | 49000 |
| 2022-07-25 | 13.00 | $13.32 | 88128 |
| 2022-07-22 | 12.95 | $13.16 | 71045 |
| 2022-07-21 | 12.92 | $13.18 | 103303 |
| 2022-07-20 | 12.88 | $13.12 | 78434 |
| 2022-07-19 | 12.85 | $13.06 | 144507 |
| 2022-07-18 | 12.83 | $12.87 | 63512 |
| 2022-07-15 | 12.85 | $12.94 | 46400 |
| 2022-07-14 | 12.86 | $12.73 | 46300 |
| 2022-07-13 | 12.92 | $12.85 | 69134 |
| 2022-07-12 | 12.96 | $13.01 | 70300 |
| 2022-07-11 | 12.97 | $13.24 | 54845 |
| 2022-07-08 | 12.94 | $13.23 | 43942 |
| 2022-07-07 | 12.91 | $13.25 | 45002 |
| 2022-07-06 | 12.87 | $12.98 | 55429 |
| 2022-07-05 | 12.89 | $12.94 | 68432 |
| 2022-07-01 | 12.92 | $13.26 | 60529 |
| 2022-06-30 | 12.88 | $13.07 | 46000 |
| 2022-06-29 | 12.88 | $13.05 | 64634 |
| 2022-06-28 | 12.89 | $13.05 | 50015 |
| 2022-06-27 | 12.90 | $13.09 | 56600 |
| 2022-06-24 | 12.91 | $12.99 | 50900 |
| 2022-06-23 | 12.95 | $12.72 | 45949 |
| 2022-06-22 | 13.05 | $12.75 | 54529 |
| 2022-06-21 | 13.16 | $12.85 | 88021 |
| 2022-06-17 | 13.27 | $12.67 | 126303 |
| 2022-06-16 | 13.43 | $12.54 | 141900 |
| 2022-06-15 | 13.66 | $13.05 | 125600 |
| 2022-06-14 | 13.81 | $12.95 | 82800 |
| 2022-06-13 | 14.01 | $13.22 | 81600 |
| 2022-06-10 | 14.18 | $13.96 | 48100 |
| 2022-06-09 | 14.23 | $14.11 | 74928 |
| 2022-06-08 | 14.25 | $14.33 | 33000 |
| 2022-06-07 | 14.23 | $14.54 | 28342 |
| 2022-06-06 | 14.16 | $14.44 | 50100 |
| 2022-06-03 | 14.11 | $14.44 | 51500 |
| 2022-06-02 | 14.04 | $14.50 | 66401 |
| 2022-06-01 | 13.95 | $14.30 | 64918 |
| 2022-05-31 | 13.89 | $14.30 | 46703 |
| 2022-05-27 | 13.82 | $14.48 | 59947 |
| 2022-05-26 | 13.70 | $14.27 | 66224 |
| 2022-05-25 | 13.60 | $13.97 | 43900 |
| 2022-05-24 | 13.56 | $13.87 | 48300 |
| 2022-05-23 | 13.54 | $13.77 | 79836 |
| 2022-05-20 | 13.53 | $13.70 | 59534 |
| 2022-05-19 | 13.54 | $13.66 | 59842 |
| 2022-05-18 | 13.56 | $13.59 | 80300 |
| 2022-05-17 | 13.60 | $13.75 | 63500 |
| 2022-05-16 | 13.62 | $13.56 | 55702 |
| 2022-05-13 | 13.68 | $13.39 | 83400 |
| 2022-05-12 | 13.79 | $13.25 | 103111 |
| 2022-05-11 | 13.95 | $13.66 | 80700 |
| 2022-05-10 | 14.05 | $13.61 | 147400 |
| 2022-05-09 | 14.18 | $13.64 | 74900 |
| 2022-05-06 | 14.33 | $14.08 | 63622 |
| 2022-05-05 | 14.40 | $14.11 | 75900 |
| 2022-05-04 | 14.49 | $14.57 | 66506 |
| 2022-05-03 | 14.49 | $14.27 | 43527 |
| 2022-05-02 | 14.56 | $14.11 | 114728 |
| 2022-04-29 | 14.67 | $14.22 | 50740 |
| 2022-04-28 | 14.78 | $14.67 | 96900 |
| 2022-04-27 | 14.81 | $14.45 | 54503 |
| 2022-04-26 | 14.90 | $14.44 | 37944 |
| 2022-04-25 | 15.00 | $14.61 | 103733 |
| 2022-04-22 | 15.07 | $14.81 | 50900 |
| 2022-04-21 | 15.12 | $15.01 | 77320 |
| 2022-04-20 | 15.14 | $15.16 | 60400 |
| 2022-04-19 | 15.12 | $14.99 | 65720 |
| 2022-04-18 | 15.14 | $15.00 | 52900 |
| 2022-04-14 | 15.16 | $14.98 | 50700 |
| 2022-04-13 | 15.19 | $15.03 | 62501 |
| 2022-04-12 | 15.20 | $15.15 | 55000 |
| 2022-04-11 | 15.20 | $15.11 | 67300 |
| 2022-04-08 | 15.20 | $15.17 | 30641 |
| 2022-04-07 | 15.19 | $15.09 | 100100 |
| 2022-04-06 | 15.19 | $15.18 | 91428 |
| 2022-04-05 | 15.17 | $15.40 | 65600 |
| 2022-04-04 | 15.10 | $15.46 | 76543 |
| 2022-04-01 | 15.01 | $15.47 | 67500 |
| 2022-03-31 | 14.90 | $15.28 | 45809 |
| 2022-03-30 | 14.81 | $15.27 | 60525 |
| 2022-03-29 | 14.71 | $15.21 | 98137 |
| 2022-03-28 | 14.61 | $14.87 | 93200 |
| 2022-03-25 | 14.56 | $14.79 | 116403 |
| 2022-03-24 | 14.52 | $14.75 | 106734 |
| 2022-03-23 | 14.48 | $14.73 | 80700 |
| 2022-03-22 | 14.45 | $14.80 | 64600 |
| 2022-03-21 | 14.39 | $14.60 | 91033 |
| 2022-03-18 | 14.37 | $14.67 | 54900 |
| 2022-03-17 | 14.33 | $14.63 | 95522 |
| 2022-03-16 | 14.29 | $14.37 | 61632 |
| 2022-03-15 | 14.30 | $14.16 | 124200 |
| 2022-03-14 | 14.36 | $14.06 | 97618 |
| 2022-03-11 | 14.45 | $14.40 | 73415 |
| 2022-03-10 | 14.49 | $14.50 | 74700 |
| 2022-03-09 | 14.52 | $14.72 | 92938 |
| 2022-03-08 | 14.50 | $14.47 | 83609 |
| 2022-03-07 | 14.53 | $14.43 | 150934 |
| 2022-03-04 | 14.58 | $14.73 | 57928 |
| 2022-03-03 | 14.58 | $14.75 | 56500 |
| 2022-03-02 | 14.57 | $14.75 | 55523 |
| 2022-03-01 | 14.56 | $14.65 | 51700 |
| 2022-02-28 | 14.58 | $14.75 | 154700 |
| 2022-02-25 | 14.57 | $14.69 | 107649 |
| 2022-02-24 | 14.58 | $14.29 | 125831 |
| 2022-02-23 | 14.68 | $14.14 | 209145 |
| 2022-02-22 | 14.83 | $14.44 | 95700 |
| 2022-02-18 | 14.93 | $14.83 | 33500 |
| 2022-02-17 | 14.98 | $14.90 | 44027 |
| 2022-02-16 | 15.02 | $15.02 | 91100 |
| 2022-02-15 | 15.04 | $14.78 | 53240 |
| 2022-02-14 | 15.11 | $14.72 | 91600 |
| 2022-02-11 | 15.21 | $15.08 | 66900 |
| 2022-02-10 | 15.26 | $15.25 | 86600 |
| 2022-02-09 | 15.27 | $15.43 | 43500 |
| 2022-02-08 | 15.25 | $15.26 | 36933 |
| 2022-02-07 | 15.26 | $15.26 | 61900 |
| 2022-02-04 | 15.27 | $15.15 | 71623 |
| 2022-02-03 | 15.31 | $15.37 | 63743 |
| 2022-02-02 | 15.31 | $15.60 | 51500 |
| 2022-02-01 | 15.26 | $15.45 | 64200 |
| 2022-01-31 | 15.24 | $15.36 | 131723 |
| 2022-01-28 | 15.23 | $15.02 | 67824 |
| 2022-01-27 | 15.30 | $14.86 | 56119 |
| 2022-01-26 | 15.41 | $14.86 | 68000 |
| 2022-01-25 | 15.54 | $14.93 | 67600 |
| 2022-01-24 | 15.67 | $14.90 | 249900 |
| 2022-01-21 | 15.83 | $15.08 | 95500 |
| 2022-01-20 | 15.98 | $15.58 | 115200 |
| 2022-01-19 | 16.05 | $15.81 | 94900 |
| 2022-01-18 | 16.08 | $15.93 | 98200 |
| 2022-01-14 | 16.09 | $16.04 | 65700 |
| 2022-01-13 | 16.07 | $16.10 | 91700 |
| 2022-01-12 | 16.04 | $16.20 | 123613 |
| 2022-01-11 | 15.98 | $16.07 | 83617 |
| 2022-01-10 | 15.93 | $16.04 | 98100 |
| 2022-01-07 | 15.89 | $15.97 | 89600 |
| 2022-01-06 | 15.85 | $15.99 | 89300 |
| 2022-01-05 | 15.80 | $15.80 | 139500 |
| 2022-01-04 | 15.78 | $16.18 | 97400 |
| 2022-01-03 | 15.67 | $16.13 | 142605 |
| 2021-12-31 | 15.56 | $16.12 | 362441 |
| 2021-12-30 | 15.44 | $15.78 | 85100 |
| 2021-12-29 | 15.36 | $15.64 | 58600 |
| 2021-12-28 | 15.30 | $15.57 | 145449 |
| 2021-12-27 | 15.25 | $15.71 | 112715 |
| 2021-12-23 | 15.15 | $15.57 | 101600 |
| 2021-12-22 | 15.08 | $15.31 | 75400 |
| 2021-12-21 | 15.05 | $15.15 | 125917 |
| 2021-12-20 | 15.04 | $14.95 | 110412 |
| 2021-12-17 | 15.08 | $15.07 | 74800 |
| 2021-12-16 | 15.10 | $15.12 | 101400 |
| 2021-12-15 | 15.12 | $15.10 | 132000 |
| 2021-12-14 | 15.14 | $15.07 | 116205 |
| 2021-12-13 | 15.17 | $15.17 | 108000 |
| 2021-12-10 | 15.19 | $15.12 | 118000 |
| 2021-12-09 | 15.23 | $15.21 | 120400 |
| 2021-12-08 | 15.25 | $15.36 | 136600 |
| 2021-12-07 | 15.24 | $15.47 | 89512 |
| 2021-12-06 | 15.21 | $15.28 | 79600 |
| 2021-12-03 | 15.22 | $15.03 | 97026 |
| 2021-12-02 | 15.28 | $15.17 | 113537 |
| 2021-12-01 | 15.32 | $15.08 | 126800 |
| 2021-11-30 | 15.39 | $15.17 | 123638 |
| 2021-11-29 | 15.45 | $15.33 | 77944 |
| 2021-11-26 | 15.48 | $15.31 | 89500 |
| 2021-11-24 | 15.53 | $15.57 | 67500 |
| 2021-11-23 | 15.53 | $15.44 | 113700 |
| 2021-11-22 | 15.56 | $15.41 | 71400 |
| 2021-11-19 | 15.60 | $15.49 | 73200 |
| 2021-11-18 | 15.64 | $15.54 | 139346 |
| 2021-11-17 | 15.66 | $15.53 | 79031 |
| 2021-11-16 | 15.70 | $15.60 | 120100 |
| 2021-11-15 | 15.72 | $15.57 | 109422 |
| 2021-11-12 | 15.75 | $15.57 | 145800 |
| 2021-11-11 | 15.79 | $15.72 | 90000 |
| 2021-11-10 | 15.81 | $15.66 | 112123 |
| 2021-11-09 | 15.84 | $15.83 | 60100 |
| 2021-11-08 | 15.84 | $15.85 | 47607 |
| 2021-11-05 | 15.83 | $15.79 | 149722 |
| 2021-11-04 | 15.84 | $15.76 | 138536 |
| 2021-11-03 | 15.85 | $15.85 | 28940 |
| 2021-11-02 | 15.84 | $15.88 | 78238 |
| 2021-11-01 | 15.83 | $15.80 | 156011 |
| 2021-10-29 | 15.83 | $15.86 | 70600 |
| 2021-10-28 | 15.82 | $15.86 | 53318 |
| 2021-10-27 | 15.81 | $15.81 | 60800 |
| 2021-10-26 | 15.80 | $15.85 | 58400 |
| 2021-10-25 | 15.79 | $15.86 | 87145 |
| 2021-10-22 | 15.77 | $15.98 | 36900 |
| 2021-10-21 | 15.72 | $15.94 | 26420 |
| 2021-10-20 | 15.68 | $15.93 | 56700 |
| 2021-10-19 | 15.63 | $15.92 | 53100 |
| 2021-10-18 | 15.57 | $15.79 | 57344 |
| 2021-10-15 | 15.53 | $15.80 | 49906 |
| 2021-10-14 | 15.49 | $15.83 | 71600 |
| 2021-10-13 | 15.43 | $15.76 | 94400 |
| 2021-10-12 | 15.38 | $15.54 | 33700 |
| 2021-10-11 | 15.36 | $15.47 | 68605 |
| 2021-10-08 | 15.36 | $15.46 | 32905 |
| 2021-10-07 | 15.37 | $15.37 | 69200 |
| 2021-10-06 | 15.39 | $15.32 | 98300 |
| 2021-10-05 | 15.43 | $15.39 | 68400 |
| 2021-10-04 | 15.47 | $15.34 | 55026 |
| 2021-10-01 | 15.52 | $15.43 | 64705 |
| 2021-09-30 | 15.56 | $15.25 | 96748 |
| 2021-09-29 | 15.64 | $15.34 | 65600 |
| 2021-09-28 | 15.73 | $15.29 | 107700 |
| 2021-09-27 | 15.83 | $15.71 | 35000 |
| 2021-09-24 | 15.87 | $15.81 | 36000 |
| 2021-09-23 | 15.89 | $15.95 | 96300 |
| 2021-09-22 | 15.88 | $15.79 | 63639 |
| 2021-09-21 | 15.91 | $15.59 | 68300 |
| 2021-09-20 | 15.99 | $15.53 | 162900 |
| 2021-09-17 | 16.09 | $15.94 | 57430 |
| 2021-09-16 | 16.12 | $15.97 | 63237 |
| 2021-09-15 | 16.15 | $16.05 | 58002 |
| 2021-09-14 | 16.16 | $16.03 | 26134 |
| 2021-09-13 | 16.18 | $16.16 | 90016 |
| 2021-09-10 | 16.18 | $16.16 | 25713 |
| 2021-09-09 | 16.18 | $16.18 | 55907 |
| 2021-09-08 | 16.17 | $16.35 | 59931 |
| 2021-09-07 | 16.13 | $16.32 | 85903 |
| 2021-09-03 | 16.08 | $16.35 | 41847 |
| 2021-09-02 | 16.02 | $16.29 | 66102 |
| 2021-09-01 | 15.96 | $16.20 | 72500 |
| 2021-08-31 | 15.92 | $16.12 | 65800 |
| 2021-08-30 | 15.88 | $16.06 | 186400 |
| 2021-08-27 | 15.85 | $15.89 | 59111 |
| 2021-08-26 | 15.85 | $15.79 | 53000 |
| 2021-08-25 | 15.87 | $15.86 | 106500 |
| 2021-08-24 | 15.88 | $15.73 | 42337 |
| 2021-08-23 | 15.92 | $15.69 | 91900 |
| 2021-08-20 | 15.97 | $15.73 | 33849 |
| 2021-08-19 | 16.03 | $15.78 | 66325 |
| 2021-08-18 | 16.09 | $15.83 | 67305 |
| 2021-08-17 | 16.14 | $16.02 | 90211 |
| 2021-08-16 | 16.16 | $16.18 | 45547 |
| 2021-08-13 | 16.15 | $16.11 | 46446 |
| 2021-08-12 | 16.16 | $16.21 | 69625 |
| 2021-08-11 | 16.14 | $16.40 | 76412 |
| 2021-08-10 | 16.08 | $16.30 | 49738 |
| 2021-08-09 | 16.03 | $16.27 | 87536 |
| 2021-08-06 | 15.98 | $16.13 | 26400 |
| 2021-08-05 | 15.96 | $16.09 | 71130 |
| 2021-08-04 | 15.93 | $16.06 | 46336 |
| 2021-08-03 | 15.91 | $15.99 | 46214 |
| 2021-08-02 | 15.91 | $16.05 | 85900 |
| 2021-07-30 | 15.88 | $16.00 | 57252 |
| 2021-07-29 | 15.87 | $16.05 | 73600 |
| 2021-07-28 | 15.84 | $15.89 | 57510 |
| 2021-07-27 | 15.85 | $15.85 | 50042 |
| 2021-07-26 | 15.86 | $15.90 | 62700 |
| 2021-07-23 | 15.87 | $16.00 | 108210 |
| 2021-07-22 | 15.86 | $15.87 | 61121 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.06
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
12.91
Maximum
16.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.06 | $12.98 | 66782 |
| 2026-07-17 | 13.07 | $12.94 | 284704 |
| 2026-07-16 | 13.09 | $13.00 | 126408 |
| 2026-07-15 | 13.10 | $13.00 | 98711 |
| 2026-07-14 | 13.11 | $13.18 | 147009 |
| 2026-07-13 | 13.06 | $13.04 | 138558 |
| 2026-07-10 | 13.05 | $13.01 | 91100 |
| 2026-07-09 | 13.03 | $13.03 | 52200 |
| 2026-07-08 | 13.01 | $13.00 | 79800 |
| 2026-07-07 | 12.99 | $13.10 | 135400 |
| 2026-07-06 | 12.93 | $13.11 | 128420 |
| 2026-07-02 | 12.86 | $13.00 | 113700 |
| 2026-07-01 | 12.80 | $12.94 | 116302 |
| 2026-06-30 | 12.75 | $12.96 | 158808 |
| 2026-06-29 | 12.69 | $12.86 | 105124 |
| 2026-06-26 | 12.64 | $12.79 | 144300 |
| 2026-06-25 | 12.60 | $12.58 | 198700 |
| 2026-06-24 | 12.62 | $12.57 | 106800 |
| 2026-06-23 | 12.65 | $12.63 | 107538 |
| 2026-06-22 | 12.67 | $12.65 | 142200 |
| 2026-06-18 | 12.69 | $12.67 | 121100 |
| 2026-06-17 | 12.71 | $12.62 | 93400 |
| 2026-06-16 | 12.74 | $12.81 | 76510 |
| 2026-06-15 | 12.73 | $12.78 | 120675 |
| 2026-06-12 | 12.72 | $12.80 | 87300 |
| 2026-06-11 | 12.71 | $12.83 | 151400 |
| 2026-06-10 | 12.68 | $12.86 | 145200 |
| 2026-06-09 | 12.64 | $12.72 | 169700 |
| 2026-06-08 | 12.63 | $12.46 | 253500 |
| 2026-06-05 | 12.71 | $12.60 | 183000 |
| 2026-06-04 | 12.77 | $12.81 | 113300 |
| 2026-06-03 | 12.76 | $12.75 | 89349 |
| 2026-06-02 | 12.78 | $12.77 | 176344 |
| 2026-06-01 | 12.80 | $12.66 | 272022 |
| 2026-05-29 | 12.85 | $12.92 | 121805 |
| 2026-05-28 | 12.84 | $12.86 | 128243 |
| 2026-05-27 | 12.84 | $12.93 | 99829 |
| 2026-05-26 | 12.82 | $12.99 | 199500 |
| 2026-05-22 | 12.78 | $12.87 | 130700 |
| 2026-05-21 | 12.77 | $12.82 | 72023 |
| 2026-05-20 | 12.77 | $12.67 | 104600 |
| 2026-05-19 | 12.82 | $12.47 | 179400 |
| 2026-05-18 | 12.94 | $12.70 | 174110 |
| 2026-05-15 | 13.02 | $12.45 | 344900 |
| 2026-05-14 | 13.20 | $13.14 | 118631 |
| 2026-05-13 | 13.19 | $13.13 | 146446 |
| 2026-05-12 | 13.18 | $13.14 | 114843 |
| 2026-05-11 | 13.17 | $13.13 | 159499 |
| 2026-05-08 | 13.15 | $13.15 | 141600 |
| 2026-05-07 | 13.13 | $13.15 | 140211 |
| 2026-05-06 | 13.09 | $13.17 | 115800 |
| 2026-05-05 | 13.04 | $13.04 | 158847 |
| 2026-05-04 | 13.01 | $12.93 | 121345 |
| 2026-05-01 | 13.02 | $12.98 | 167833 |
| 2026-04-30 | 13.00 | $12.99 | 117738 |
| 2026-04-29 | 12.98 | $12.74 | 98000 |
| 2026-04-28 | 13.03 | $12.81 | 125841 |
| 2026-04-27 | 13.07 | $12.83 | 97806 |
| 2026-04-24 | 13.10 | $12.89 | 87800 |
| 2026-04-23 | 13.12 | $12.88 | 163500 |
| 2026-04-22 | 13.15 | $13.00 | 94672 |
| 2026-04-21 | 13.14 | $13.05 | 103600 |
| 2026-04-20 | 13.11 | $13.13 | 98600 |
| 2026-04-17 | 13.04 | $13.09 | 211125 |
| 2026-04-16 | 12.97 | $12.91 | 58320 |
| 2026-04-15 | 12.94 | $12.88 | 62000 |
| 2026-04-14 | 12.90 | $12.92 | 159046 |
| 2026-04-13 | 12.84 | $12.92 | 105600 |
| 2026-04-10 | 12.77 | $13.02 | 99400 |
| 2026-04-09 | 12.64 | $12.98 | 124900 |
| 2026-04-08 | 12.50 | $12.85 | 127300 |
| 2026-04-07 | 12.37 | $12.69 | 192400 |
| 2026-04-06 | 12.27 | $12.73 | 117800 |
| 2026-04-02 | 12.12 | $12.61 | 241235 |
| 2026-04-01 | 11.99 | $12.52 | 238011 |
| 2026-03-31 | 11.86 | $12.30 | 129533 |
| 2026-03-30 | 11.78 | $11.92 | 112800 |
| 2026-03-27 | 11.80 | $11.80 | 169746 |
| 2026-03-26 | 11.88 | $12.07 | 196422 |
| 2026-03-25 | 11.89 | $12.10 | 313600 |
| 2026-03-24 | 11.89 | $11.86 | 479126 |
| 2026-03-23 | 11.99 | $11.68 | 369148 |
| 2026-03-20 | 12.16 | $11.77 | 270600 |
| 2026-03-19 | 12.35 | $12.16 | 286200 |
| 2026-03-18 | 12.46 | $12.32 | 302300 |
| 2026-03-17 | 12.55 | $12.46 | 444137 |
| 2026-03-16 | 12.61 | $12.54 | 245086 |
| 2026-03-13 | 12.67 | $12.59 | 185702 |
| 2026-03-12 | 12.73 | $12.82 | 239300 |
| 2026-03-11 | 12.73 | $12.85 | 267000 |
| 2026-03-10 | 12.72 | $12.64 | 230620 |
| 2026-03-09 | 12.78 | $12.58 | 474100 |
| 2026-03-06 | 12.87 | $12.57 | 556200 |
| 2026-03-05 | 12.99 | $12.80 | 207300 |
| 2026-03-04 | 13.07 | $12.91 | 213300 |
| 2026-03-03 | 13.12 | $13.03 | 244011 |
| 2026-03-02 | 13.15 | $13.19 | 373300 |
| 2026-02-27 | 13.14 | $13.29 | 298222 |
| 2026-02-26 | 13.09 | $13.17 | 246400 |
| 2026-02-25 | 13.08 | $13.14 | 145800 |
| 2026-02-24 | 13.06 | $13.17 | 226512 |
| 2026-02-23 | 13.04 | $13.12 | 209400 |
| 2026-02-20 | 13.03 | $13.13 | 214600 |
| 2026-02-19 | 13.02 | $13.05 | 216307 |
| 2026-02-18 | 13.03 | $13.18 | 284200 |
| 2026-02-17 | 13.01 | $13.22 | 260800 |
| 2026-02-13 | 12.97 | $13.24 | 194305 |
| 2026-02-12 | 12.91 | $13.16 | 152793 |
| 2026-02-11 | 12.88 | $13.13 | 185204 |
| 2026-02-10 | 12.84 | $12.78 | 179100 |
| 2026-02-09 | 12.92 | $12.81 | 272800 |
| 2026-02-06 | 13.01 | $12.97 | 277100 |
| 2026-02-05 | 13.07 | $13.00 | 346811 |
| 2026-02-04 | 13.13 | $13.15 | 310760 |
| 2026-02-03 | 13.17 | $13.12 | 351946 |
| 2026-02-02 | 13.22 | $13.15 | 638337 |
| 2026-01-30 | 13.28 | $13.08 | 384372 |
| 2026-01-29 | 13.38 | $12.94 | 390817 |
| 2026-01-28 | 13.54 | $12.99 | 1.7M |
| 2026-01-27 | 13.73 | $13.68 | 86602 |
| 2026-01-26 | 13.73 | $13.73 | 90026 |
| 2026-01-23 | 13.73 | $13.68 | 78546 |
| 2026-01-22 | 13.73 | $13.67 | 120739 |
| 2026-01-21 | 13.74 | $13.72 | 164141 |
| 2026-01-20 | 13.73 | $13.67 | 151453 |
| 2026-01-16 | 13.74 | $13.70 | 486381 |
| 2026-01-15 | 13.74 | $13.54 | 179447 |
| 2026-01-14 | 13.79 | $13.76 | 188913 |
| 2026-01-13 | 13.77 | $13.82 | 118222 |
| 2026-01-12 | 13.74 | $13.81 | 109763 |
| 2026-01-09 | 13.70 | $13.80 | 72600 |
| 2026-01-08 | 13.65 | $13.74 | 96908 |
| 2026-01-07 | 13.61 | $13.64 | 81400 |
| 2026-01-06 | 13.59 | $13.69 | 92035 |
| 2026-01-05 | 13.55 | $13.64 | 132500 |
| 2026-01-02 | 13.52 | $13.62 | 124234 |
| 2025-12-31 | 13.49 | $13.61 | 111647 |
| 2025-12-30 | 13.46 | $13.58 | 150533 |
| 2025-12-29 | 13.43 | $13.48 | 77200 |
| 2025-12-26 | 13.43 | $13.47 | 60827 |
| 2025-12-24 | 13.43 | $13.47 | 23300 |
| 2025-12-23 | 13.43 | $13.41 | 82134 |
| 2025-12-22 | 13.46 | $13.37 | 105736 |
| 2025-12-19 | 13.50 | $13.38 | 90600 |
| 2025-12-18 | 13.55 | $13.43 | 135700 |
| 2025-12-17 | 13.59 | $13.43 | 116234 |
| 2025-12-16 | 13.65 | $13.51 | 77300 |
| 2025-12-15 | 13.69 | $13.56 | 68700 |
| 2025-12-12 | 13.72 | $13.70 | 111500 |
| 2025-12-11 | 13.72 | $13.72 | 116918 |
| 2025-12-10 | 13.71 | $13.72 | 60902 |
| 2025-12-09 | 13.70 | $13.70 | 63200 |
| 2025-12-08 | 13.69 | $13.72 | 112027 |
| 2025-12-05 | 13.67 | $13.79 | 54200 |
| 2025-12-04 | 13.63 | $13.75 | 115309 |
| 2025-12-03 | 13.59 | $13.70 | 89114 |
| 2025-12-02 | 13.55 | $13.71 | 80931 |
| 2025-12-01 | 13.51 | $13.78 | 119849 |
| 2025-11-28 | 13.44 | $13.80 | 56100 |
| 2025-11-26 | 13.34 | $13.64 | 48000 |
| 2025-11-25 | 13.28 | $13.50 | 38282 |
| 2025-11-24 | 13.26 | $13.39 | 133300 |
| 2025-11-21 | 13.26 | $13.27 | 72798 |
| 2025-11-20 | 13.31 | $13.16 | 99200 |
| 2025-11-19 | 13.41 | $13.25 | 80004 |
| 2025-11-18 | 13.50 | $13.27 | 190028 |
| 2025-11-17 | 13.61 | $13.44 | 104722 |
| 2025-11-14 | 13.70 | $13.65 | 66800 |
| 2025-11-13 | 13.73 | $13.77 | 61300 |
| 2025-11-12 | 13.74 | $13.87 | 95800 |
| 2025-11-11 | 13.72 | $13.82 | 88400 |
| 2025-11-10 | 13.71 | $13.68 | 121427 |
| 2025-11-07 | 13.74 | $13.74 | 85800 |
| 2025-11-06 | 13.77 | $13.75 | 96500 |
| 2025-11-05 | 13.79 | $13.77 | 73526 |
| 2025-11-04 | 13.82 | $13.70 | 124619 |
| 2025-11-03 | 13.88 | $13.88 | 140900 |
| 2025-10-31 | 13.90 | $13.90 | 73000 |
| 2025-10-30 | 13.91 | $13.87 | 102100 |
| 2025-10-29 | 13.93 | $13.83 | 115900 |
| 2025-10-28 | 13.98 | $14.05 | 98040 |
| 2025-10-27 | 13.96 | $14.08 | 93200 |
| 2025-10-24 | 13.93 | $14.07 | 173200 |
| 2025-10-23 | 13.90 | $13.95 | 127628 |
| 2025-10-22 | 13.90 | $13.93 | 86000 |
| 2025-10-21 | 13.91 | $13.97 | 90800 |
| 2025-10-20 | 13.90 | $13.95 | 124527 |
| 2025-10-17 | 13.91 | $13.77 | 103423 |
| 2025-10-16 | 13.97 | $13.78 | 128000 |
| 2025-10-15 | 14.04 | $13.94 | 66922 |
| 2025-10-14 | 14.07 | $14.04 | 110100 |
| 2025-10-13 | 14.09 | $14.05 | 142300 |
| 2025-10-10 | 14.10 | $13.77 | 143703 |
| 2025-10-09 | 14.20 | $14.01 | 168428 |
| 2025-10-08 | 14.24 | $14.12 | 94400 |
| 2025-10-07 | 14.26 | $14.07 | 116500 |
| 2025-10-06 | 14.29 | $14.18 | 243819 |
| 2025-10-03 | 14.30 | $14.30 | 166500 |
| 2025-10-02 | 14.26 | $14.27 | 115621 |
| 2025-10-01 | 14.22 | $14.33 | 186016 |
| 2025-09-30 | 14.16 | $14.25 | 129735 |
| 2025-09-29 | 14.10 | $14.05 | 93600 |
| 2025-09-26 | 14.09 | $14.02 | 63730 |
| 2025-09-25 | 14.08 | $13.97 | 92200 |
| 2025-09-24 | 14.09 | $14.04 | 119300 |
| 2025-09-23 | 14.07 | $14.04 | 131835 |
| 2025-09-22 | 14.05 | $14.00 | 183600 |
| 2025-09-19 | 14.03 | $13.92 | 97430 |
| 2025-09-18 | 14.03 | $13.83 | 104600 |
| 2025-09-17 | 14.05 | $13.85 | 171700 |
| 2025-09-16 | 14.07 | $13.92 | 162728 |
| 2025-09-15 | 14.07 | $14.06 | 135000 |
| 2025-09-12 | 14.02 | $14.23 | 206300 |
| 2025-09-11 | 13.90 | $14.12 | 260700 |
| 2025-09-10 | 13.79 | $14.02 | 457897 |
| 2025-09-09 | 13.68 | $13.78 | 134318 |
| 2025-09-08 | 13.63 | $13.73 | 186700 |
| 2025-09-05 | 13.57 | $13.62 | 105804 |
| 2025-09-04 | 13.54 | $13.57 | 100104 |
| 2025-09-03 | 13.51 | $13.54 | 108609 |
| 2025-09-02 | 13.49 | $13.51 | 115159 |
| 2025-08-29 | 13.47 | $13.60 | 111722 |
| 2025-08-28 | 13.42 | $13.45 | 103500 |
| 2025-08-27 | 13.40 | $13.38 | 85200 |
| 2025-08-26 | 13.39 | $13.36 | 105218 |
| 2025-08-25 | 13.40 | $13.43 | 93442 |
| 2025-08-22 | 13.38 | $13.45 | 86908 |
| 2025-08-21 | 13.35 | $13.33 | 56428 |
| 2025-08-20 | 13.35 | $13.33 | 75408 |
| 2025-08-19 | 13.35 | $13.28 | 101304 |
| 2025-08-18 | 13.37 | $13.31 | 55100 |
| 2025-08-15 | 13.38 | $13.36 | 67600 |
| 2025-08-14 | 13.38 | $13.41 | 104200 |
| 2025-08-13 | 13.35 | $13.40 | 87055 |
| 2025-08-12 | 13.33 | $13.38 | 92100 |
| 2025-08-11 | 13.31 | $13.39 | 92920 |
| 2025-08-08 | 13.27 | $13.44 | 75000 |
| 2025-08-07 | 13.22 | $13.41 | 119700 |
| 2025-08-06 | 13.16 | $13.34 | 77900 |
| 2025-08-05 | 13.11 | $13.26 | 45300 |
| 2025-08-04 | 13.08 | $13.20 | 106600 |
| 2025-08-01 | 13.06 | $13.10 | 102036 |
| 2025-07-31 | 13.07 | $13.13 | 122200 |
| 2025-07-30 | 13.07 | $13.11 | 77700 |
| 2025-07-29 | 13.08 | $13.06 | 64900 |
| 2025-07-28 | 13.11 | $13.03 | 178143 |
| 2025-07-25 | 13.15 | $13.09 | 136904 |
| 2025-07-24 | 13.19 | $13.15 | 121817 |
| 2025-07-23 | 13.22 | $13.21 | 110438 |
| 2025-07-22 | 13.23 | $13.21 | 172936 |
| 2025-07-21 | 13.25 | $13.17 | 75604 |
| 2025-07-18 | 13.29 | $13.30 | 334605 |
| 2025-07-17 | 13.29 | $13.04 | 198200 |
| 2025-07-16 | 13.38 | $13.06 | 159743 |
| 2025-07-15 | 13.48 | $13.16 | 152900 |
| 2025-07-14 | 13.56 | $13.44 | 173300 |
| 2025-07-11 | 13.58 | $13.47 | 91107 |
| 2025-07-10 | 13.58 | $13.49 | 218300 |
| 2025-07-09 | 13.58 | $13.48 | 91802 |
| 2025-07-08 | 13.58 | $13.48 | 80000 |
| 2025-07-07 | 13.57 | $13.49 | 117215 |
| 2025-07-03 | 13.56 | $13.58 | 90700 |
| 2025-07-02 | 13.51 | $13.63 | 147400 |
| 2025-07-01 | 13.43 | $13.56 | 207428 |
| 2025-06-30 | 13.35 | $13.50 | 196700 |
| 2025-06-27 | 13.27 | $13.41 | 159914 |
| 2025-06-26 | 13.21 | $13.26 | 189900 |
| 2025-06-25 | 13.17 | $13.18 | 120200 |
| 2025-06-24 | 13.15 | $13.23 | 90100 |
| 2025-06-23 | 13.11 | $13.14 | 125510 |
| 2025-06-20 | 13.09 | $13.06 | 135100 |
| 2025-06-18 | 13.08 | $13.06 | 240709 |
| 2025-06-17 | 13.08 | $12.99 | 74600 |
| 2025-06-16 | 13.09 | $13.02 | 60100 |
| 2025-06-13 | 13.10 | $12.99 | 90925 |
| 2025-06-12 | 13.11 | $13.15 | 86400 |
| 2025-06-11 | 13.08 | $13.09 | 137000 |
| 2025-06-10 | 13.05 | $13.09 | 140500 |
| 2025-06-09 | 13.02 | $13.12 | 110525 |
| 2025-06-06 | 12.97 | $13.08 | 109800 |
| 2025-06-05 | 12.93 | $12.95 | 77659 |
| 2025-06-04 | 12.91 | $12.94 | 64300 |
| 2025-06-03 | 12.89 | $12.96 | 74125 |
| 2025-06-02 | 12.86 | $12.95 | 101421 |
| 2025-05-30 | 12.83 | $12.94 | 149733 |
| 2025-05-29 | 12.79 | $12.78 | 125500 |
| 2025-05-28 | 12.79 | $12.74 | 79300 |
| 2025-05-27 | 12.81 | $12.82 | 61400 |
| 2025-05-23 | 12.80 | $12.69 | 65333 |
| 2025-05-22 | 12.84 | $12.64 | 108902 |
| 2025-05-21 | 12.89 | $12.72 | 130600 |
| 2025-05-20 | 12.94 | $12.82 | 101600 |
| 2025-05-19 | 12.96 | $12.79 | 92900 |
| 2025-05-16 | 12.99 | $12.90 | 76412 |
| 2025-05-15 | 12.99 | $12.74 | 211122 |
| 2025-05-14 | 13.04 | $12.77 | 165300 |
| 2025-05-13 | 13.09 | $12.88 | 304700 |
| 2025-05-12 | 13.12 | $13.01 | 148839 |
| 2025-05-09 | 13.10 | $12.98 | 88843 |
| 2025-05-08 | 13.09 | $12.95 | 101824 |
| 2025-05-07 | 13.08 | $13.03 | 90112 |
| 2025-05-06 | 13.04 | $13.05 | 66242 |
| 2025-05-05 | 12.98 | $13.05 | 107132 |
| 2025-05-02 | 12.91 | $13.07 | 92318 |
| 2025-05-01 | 12.81 | $13.01 | 128500 |
| 2025-04-30 | 12.70 | $12.91 | 130212 |
| 2025-04-29 | 12.60 | $12.93 | 86437 |
| 2025-04-28 | 12.47 | $12.80 | 74833 |
| 2025-04-25 | 12.35 | $12.74 | 89715 |
| 2025-04-24 | 12.23 | $12.60 | 20526 |
| 2025-04-23 | 12.13 | $12.49 | 174100 |
| 2025-04-22 | 12.04 | $12.34 | 136046 |
| 2025-04-21 | 11.99 | $12.13 | 126027 |
| 2025-04-17 | 11.99 | $12.40 | 57748 |
| 2025-04-16 | 11.91 | $12.24 | 65100 |
| 2025-04-15 | 11.87 | $12.27 | 167900 |
| 2025-04-14 | 11.81 | $12.13 | 150709 |
| 2025-04-11 | 11.79 | $11.91 | 88900 |
| 2025-04-10 | 11.85 | $11.77 | 177814 |
| 2025-04-09 | 11.96 | $11.99 | 162200 |
| 2025-04-08 | 12.04 | $11.47 | 303535 |
| 2025-04-07 | 12.31 | $11.26 | 679733 |
| 2025-04-04 | 12.70 | $11.96 | 342600 |
| 2025-04-03 | 12.96 | $12.82 | 136300 |
| 2025-04-02 | 13.00 | $13.04 | 55351 |
| 2025-04-01 | 12.98 | $12.98 | 118502 |
| 2025-03-31 | 12.98 | $12.94 | 105722 |
| 2025-03-28 | 12.99 | $12.87 | 81116 |
| 2025-03-27 | 13.02 | $13.00 | 57600 |
| 2025-03-26 | 13.02 | $12.96 | 56100 |
| 2025-03-25 | 13.03 | $12.99 | 123300 |
| 2025-03-24 | 13.03 | $13.05 | 68300 |
| 2025-03-21 | 13.01 | $12.99 | 60700 |
| 2025-03-20 | 13.00 | $13.05 | 67644 |
| 2025-03-19 | 12.98 | $13.01 | 70700 |
| 2025-03-18 | 12.95 | $12.98 | 65100 |
| 2025-03-17 | 12.94 | $13.00 | 70738 |
| 2025-03-14 | 12.91 | $12.83 | 111348 |
| 2025-03-13 | 12.92 | $12.93 | 93435 |
| 2025-03-12 | 12.91 | $12.93 | 73800 |
| 2025-03-11 | 12.90 | $12.90 | 134310 |
| 2025-03-10 | 12.89 | $12.89 | 275839 |
| 2025-03-07 | 12.88 | $12.75 | 96224 |
| 2025-03-06 | 12.91 | $12.71 | 154055 |
| 2025-03-05 | 12.96 | $12.88 | 115349 |
| 2025-03-04 | 12.97 | $12.86 | 199100 |
| 2025-03-03 | 12.98 | $13.14 | 222051 |
| 2025-02-28 | 12.91 | $13.02 | 173000 |
| 2025-02-27 | 12.85 | $12.77 | 97900 |
| 2025-02-26 | 12.87 | $12.73 | 104043 |
| 2025-02-25 | 12.89 | $12.75 | 131632 |
| 2025-02-24 | 12.91 | $12.81 | 125602 |
| 2025-02-21 | 12.92 | $12.80 | 117500 |
| 2025-02-20 | 12.93 | $12.82 | 102210 |
| 2025-02-19 | 12.93 | $12.79 | 114137 |
| 2025-02-18 | 12.95 | $12.84 | 123944 |
| 2025-02-14 | 12.94 | $12.83 | 88000 |
| 2025-02-13 | 12.94 | $12.92 | 126830 |
| 2025-02-12 | 12.90 | $12.85 | 83200 |
| 2025-02-11 | 12.88 | $12.87 | 143500 |
| 2025-02-10 | 12.84 | $12.84 | 80209 |
| 2025-02-07 | 12.80 | $12.81 | 79947 |
| 2025-02-06 | 12.75 | $12.83 | 101234 |
| 2025-02-05 | 12.69 | $12.83 | 178100 |
| 2025-02-04 | 12.62 | $12.64 | 92300 |
| 2025-02-03 | 12.59 | $12.46 | 83826 |
| 2025-01-31 | 12.60 | $12.53 | 151600 |
| 2025-01-30 | 12.60 | $12.57 | 132000 |
| 2025-01-29 | 12.58 | $12.59 | 99700 |
| 2025-01-28 | 12.55 | $12.69 | 154242 |
| 2025-01-27 | 12.48 | $12.57 | 114041 |
| 2025-01-24 | 12.44 | $12.59 | 140200 |
| 2025-01-23 | 12.38 | $12.55 | 86335 |
| 2025-01-22 | 12.31 | $12.53 | 110141 |
| 2025-01-21 | 12.24 | $12.57 | 121110 |
| 2025-01-17 | 12.15 | $12.38 | 187900 |
| 2025-01-16 | 12.09 | $12.32 | 191920 |
| 2025-01-15 | 12.04 | $12.24 | 164119 |
| 2025-01-14 | 12.02 | $12.23 | 136719 |
| 2025-01-13 | 11.99 | $12.04 | 96033 |
| 2025-01-10 | 12.02 | $12.08 | 133939 |
| 2025-01-08 | 12.05 | $12.22 | 195620 |
| 2025-01-07 | 12.05 | $12.22 | 207702 |
| 2025-01-06 | 12.05 | $12.45 | 113547 |
| 2025-01-03 | 11.98 | $12.42 | 150214 |
| 2025-01-02 | 11.92 | $12.14 | 130600 |
| 2024-12-31 | 11.93 | $12.13 | 150200 |
| 2024-12-30 | 11.96 | $12.08 | 182700 |
| 2024-12-27 | 12.02 | $12.15 | 171000 |
| 2024-12-26 | 12.07 | $12.20 | 134409 |
| 2024-12-24 | 12.12 | $12.15 | 133000 |
| 2024-12-23 | 12.21 | $12.10 | 113537 |
| 2024-12-20 | 12.34 | $12.06 | 289800 |
| 2024-12-19 | 12.52 | $11.95 | 218529 |
| 2024-12-18 | 12.78 | $12.03 | 387900 |
| 2024-12-17 | 13.07 | $12.62 | 232229 |
| 2024-12-16 | 13.24 | $13.00 | 228300 |
| 2024-12-13 | 13.33 | $13.11 | 77700 |
| 2024-12-12 | 13.40 | $13.26 | 126654 |
| 2024-12-11 | 13.44 | $13.30 | 98100 |
| 2024-12-10 | 13.47 | $13.31 | 63240 |
| 2024-12-09 | 13.51 | $13.42 | 81900 |
| 2024-12-06 | 13.52 | $13.51 | 51902 |
| 2024-12-05 | 13.50 | $13.52 | 88600 |
| 2024-12-04 | 13.48 | $13.42 | 95600 |
| 2024-12-03 | 13.47 | $13.54 | 74211 |
| 2024-12-02 | 13.43 | $13.50 | 169613 |
| 2024-11-29 | 13.39 | $13.61 | 65830 |
| 2024-11-27 | 13.31 | $13.41 | 52700 |
| 2024-11-26 | 13.27 | $13.24 | 97910 |
| 2024-11-25 | 13.27 | $13.37 | 173100 |
| 2024-11-22 | 13.24 | $13.21 | 147910 |
| 2024-11-21 | 13.25 | $13.23 | 128500 |
| 2024-11-20 | 13.25 | $13.23 | 57626 |
| 2024-11-19 | 13.25 | $13.26 | 109400 |
| 2024-11-18 | 13.24 | $13.23 | 97009 |
| 2024-11-15 | 13.25 | $13.10 | 103300 |
| 2024-11-14 | 13.29 | $13.21 | 65500 |
| 2024-11-13 | 13.30 | $13.24 | 84900 |
| 2024-11-12 | 13.31 | $13.22 | 135349 |
| 2024-11-11 | 13.33 | $13.52 | 121900 |
| 2024-11-08 | 13.26 | $13.53 | 197900 |
| 2024-11-07 | 13.16 | $13.37 | 76800 |
| 2024-11-06 | 13.10 | $13.25 | 145100 |
| 2024-11-05 | 13.05 | $13.27 | 138900 |
| 2024-11-04 | 13.00 | $13.10 | 96000 |
| 2024-11-01 | 12.99 | $13.05 | 121100 |
| 2024-10-31 | 12.99 | $13.08 | 150013 |
| 2024-10-30 | 12.98 | $13.05 | 84700 |
| 2024-10-29 | 12.99 | $12.98 | 103712 |
| 2024-10-28 | 13.01 | $13.07 | 180900 |
| 2024-10-25 | 13.02 | $13.09 | 121835 |
| 2024-10-24 | 13.03 | $12.97 | 103400 |
| 2024-10-23 | 13.07 | $13.05 | 85200 |
| 2024-10-22 | 13.10 | $13.07 | 94500 |
| 2024-10-21 | 13.13 | $13.15 | 129800 |
| 2024-10-18 | 13.15 | $13.22 | 85741 |
| 2024-10-17 | 13.14 | $13.15 | 101900 |
| 2024-10-16 | 13.16 | $13.17 | 159513 |
| 2024-10-15 | 13.18 | $13.03 | 199828 |
| 2024-10-14 | 13.24 | $13.22 | 133923 |
| 2024-10-11 | 13.26 | $13.25 | 170101 |
| 2024-10-10 | 13.28 | $13.22 | 101800 |
| 2024-10-09 | 13.31 | $13.22 | 136600 |
| 2024-10-08 | 13.34 | $13.16 | 144039 |
| 2024-10-07 | 13.40 | $13.18 | 215800 |
| 2024-10-04 | 13.47 | $13.28 | 147827 |
| 2024-10-03 | 13.51 | $13.30 | 133526 |
| 2024-10-02 | 13.56 | $13.38 | 149047 |
| 2024-10-01 | 13.59 | $13.53 | 203200 |
| 2024-09-30 | 13.58 | $13.67 | 169700 |
| 2024-09-27 | 13.52 | $13.58 | 92900 |
| 2024-09-26 | 13.47 | $13.46 | 128700 |
| 2024-09-25 | 13.45 | $13.39 | 138804 |
| 2024-09-24 | 13.44 | $13.42 | 138700 |
| 2024-09-23 | 13.41 | $13.30 | 190626 |
| 2024-09-20 | 13.41 | $13.32 | 153718 |
| 2024-09-19 | 13.41 | $13.40 | 222015 |
| 2024-09-18 | 13.38 | $13.44 | 162108 |
| 2024-09-17 | 13.32 | $13.38 | 162111 |
| 2024-09-16 | 13.27 | $13.30 | 124500 |
| 2024-09-13 | 13.23 | $13.19 | 93400 |
| 2024-09-12 | 13.21 | $13.21 | 159800 |
| 2024-09-11 | 13.18 | $13.18 | 97600 |
| 2024-09-10 | 13.15 | $13.14 | 121080 |
| 2024-09-09 | 13.12 | $13.13 | 154400 |
| 2024-09-06 | 13.08 | $13.12 | 124836 |
| 2024-09-05 | 13.05 | $13.09 | 97300 |
| 2024-09-04 | 13.00 | $13.07 | 216343 |
| 2024-09-03 | 12.96 | $13.03 | 181924 |
| 2024-08-30 | 12.91 | $13.00 | 152000 |
| 2024-08-29 | 12.86 | $12.79 | 123719 |
| 2024-08-28 | 12.87 | $12.77 | 202939 |
| 2024-08-27 | 12.88 | $12.89 | 128300 |
| 2024-08-26 | 12.86 | $12.97 | 185820 |
| 2024-08-23 | 12.80 | $12.91 | 302747 |
| 2024-08-22 | 12.75 | $12.74 | 110210 |
| 2024-08-21 | 12.74 | $12.76 | 81721 |
| 2024-08-20 | 12.72 | $12.76 | 94712 |
| 2024-08-19 | 12.69 | $12.79 | 99400 |
| 2024-08-16 | 12.64 | $12.68 | 86525 |
| 2024-08-15 | 12.62 | $12.67 | 85324 |
| 2024-08-14 | 12.60 | $12.70 | 117600 |
| 2024-08-13 | 12.56 | $12.66 | 95327 |
| 2024-08-12 | 12.52 | $12.54 | 157600 |
| 2024-08-09 | 12.52 | $12.62 | 108120 |
| 2024-08-08 | 12.48 | $12.52 | 132200 |
| 2024-08-07 | 12.47 | $12.47 | 84911 |
| 2024-08-06 | 12.48 | $12.39 | 136347 |
| 2024-08-05 | 12.51 | $12.24 | 148428 |
| 2024-08-02 | 12.59 | $12.54 | 210726 |
| 2024-08-01 | 12.59 | $12.63 | 190121 |
| 2024-07-31 | 12.57 | $12.59 | 137100 |
| 2024-07-30 | 12.55 | $12.54 | 78600 |
| 2024-07-29 | 12.54 | $12.48 | 200900 |
| 2024-07-26 | 12.54 | $12.41 | 139500 |
| 2024-07-25 | 12.57 | $12.54 | 95230 |
| 2024-07-24 | 12.56 | $12.46 | 63935 |
| 2024-07-23 | 12.57 | $12.57 | 96343 |
| 2024-07-22 | 12.55 | $12.53 | 155044 |
| 2024-07-19 | 12.53 | $12.42 | 943600 |
| 2024-07-18 | 12.55 | $12.28 | 227800 |
| 2024-07-17 | 12.60 | $12.63 | 208900 |
| 2024-07-16 | 12.55 | $12.60 | 193300 |
| 2024-07-15 | 12.50 | $12.57 | 318600 |
| 2024-07-12 | 12.45 | $12.46 | 148700 |
| 2024-07-11 | 12.42 | $12.42 | 240600 |
| 2024-07-10 | 12.38 | $12.30 | 220408 |
| 2024-07-09 | 12.38 | $12.21 | 161125 |
| 2024-07-08 | 12.40 | $12.43 | 134900 |
| 2024-07-05 | 12.36 | $12.35 | 174839 |
| 2024-07-03 | 12.32 | $12.43 | 106144 |
| 2024-07-02 | 12.26 | $12.40 | 105836 |
| 2024-07-01 | 12.18 | $12.31 | 171800 |
| 2024-06-28 | 12.11 | $12.17 | 146206 |
| 2024-06-27 | 12.07 | $11.96 | 83400 |
| 2024-06-26 | 12.09 | $11.95 | 115919 |
| 2024-06-25 | 12.11 | $12.05 | 100300 |
| 2024-06-24 | 12.11 | $12.01 | 117800 |
| 2024-06-21 | 12.11 | $12.00 | 96126 |
| 2024-06-20 | 12.11 | $12.03 | 110501 |
| 2024-06-18 | 12.10 | $11.85 | 118800 |
| 2024-06-17 | 12.14 | $12.05 | 123800 |
| 2024-06-14 | 12.13 | $11.89 | 75600 |
| 2024-06-13 | 12.16 | $12.11 | 125600 |
| 2024-06-12 | 12.12 | $12.19 | 171425 |
| 2024-06-11 | 12.04 | $12.21 | 112500 |
| 2024-06-10 | 11.94 | $12.18 | 321900 |
| 2024-06-07 | 11.82 | $12.13 | 186014 |
| 2024-06-06 | 11.70 | $12.07 | 324700 |
| 2024-06-05 | 11.56 | $11.75 | 108300 |
| 2024-06-04 | 11.49 | $11.65 | 90332 |
| 2024-06-03 | 11.43 | $11.54 | 79200 |
| 2024-05-31 | 11.41 | $11.56 | 52600 |
| 2024-05-30 | 11.36 | $11.31 | 98802 |
| 2024-05-29 | 11.39 | $11.13 | 72039 |
| 2024-05-28 | 11.49 | $11.28 | 61500 |
| 2024-05-24 | 11.55 | $11.40 | 48700 |
| 2024-05-23 | 11.60 | $11.37 | 63301 |
| 2024-05-22 | 11.66 | $11.51 | 52400 |
| 2024-05-21 | 11.68 | $11.64 | 54800 |
| 2024-05-20 | 11.68 | $11.58 | 55800 |
| 2024-05-17 | 11.68 | $11.58 | 69501 |
| 2024-05-16 | 11.69 | $11.58 | 61943 |
| 2024-05-15 | 11.70 | $11.65 | 35100 |
| 2024-05-14 | 11.68 | $11.62 | 49321 |
| 2024-05-13 | 11.67 | $11.68 | 60003 |
| 2024-05-10 | 11.63 | $11.69 | 45110 |
| 2024-05-09 | 11.58 | $11.72 | 69007 |
| 2024-05-08 | 11.51 | $11.57 | 58117 |
| 2024-05-07 | 11.47 | $11.60 | 70929 |
| 2024-05-06 | 11.40 | $11.57 | 103100 |
| 2024-05-03 | 11.34 | $11.51 | 90500 |
| 2024-05-02 | 11.28 | $11.44 | 82932 |
| 2024-05-01 | 11.23 | $11.39 | 102212 |
| 2024-04-30 | 11.18 | $11.32 | 73044 |
| 2024-04-29 | 11.15 | $11.39 | 111600 |
| 2024-04-26 | 11.09 | $11.33 | 163331 |
| 2024-04-25 | 11.03 | $11.16 | 71643 |
| 2024-04-24 | 11.03 | $11.23 | 61528 |
| 2024-04-23 | 11.00 | $11.23 | 80800 |
| 2024-04-22 | 10.96 | $11.14 | 49000 |
| 2024-04-19 | 10.95 | $10.95 | 75447 |
| 2024-04-18 | 11.00 | $10.91 | 85849 |
| 2024-04-17 | 11.08 | $10.98 | 60614 |
| 2024-04-16 | 11.16 | $10.86 | 101927 |
| 2024-04-15 | 11.29 | $10.97 | 122444 |
| 2024-04-12 | 11.43 | $11.11 | 96022 |
| 2024-04-11 | 11.54 | $11.36 | 100800 |
| 2024-04-10 | 11.61 | $11.43 | 69209 |
| 2024-04-09 | 11.66 | $11.62 | 42700 |
| 2024-04-08 | 11.67 | $11.64 | 61225 |
| 2024-04-05 | 11.67 | $11.53 | 46722 |
| 2024-04-04 | 11.70 | $11.58 | 85100 |
| 2024-04-03 | 11.73 | $11.59 | 83000 |
| 2024-04-02 | 11.76 | $11.59 | 126410 |
| 2024-04-01 | 11.79 | $11.78 | 116734 |
| 2024-03-28 | 11.77 | $11.86 | 88925 |
| 2024-03-27 | 11.72 | $11.95 | 124100 |
| 2024-03-26 | 11.62 | $11.76 | 108300 |
| 2024-03-25 | 11.56 | $11.66 | 78120 |
| 2024-03-22 | 11.53 | $11.69 | 207025 |
| 2024-03-21 | 11.47 | $11.56 | 52845 |
| 2024-03-20 | 11.44 | $11.49 | 48800 |
| 2024-03-19 | 11.43 | $11.41 | 49300 |
| 2024-03-18 | 11.45 | $11.39 | 45247 |
| 2024-03-15 | 11.47 | $11.35 | 32828 |
| 2024-03-14 | 11.51 | $11.35 | 103900 |
| 2024-03-13 | 11.56 | $11.62 | 58200 |
| 2024-03-12 | 11.53 | $11.65 | 70221 |
| 2024-03-11 | 11.50 | $11.60 | 64455 |
| 2024-03-08 | 11.46 | $11.59 | 95829 |
| 2024-03-07 | 11.43 | $11.51 | 61800 |
| 2024-03-06 | 11.41 | $11.46 | 104200 |
| 2024-03-05 | 11.41 | $11.45 | 80401 |
| 2024-03-04 | 11.40 | $11.50 | 59500 |
| 2024-03-01 | 11.39 | $11.49 | 74226 |
| 2024-02-29 | 11.37 | $11.44 | 60127 |
| 2024-02-28 | 11.37 | $11.43 | 56814 |
| 2024-02-27 | 11.37 | $11.41 | 63749 |
| 2024-02-26 | 11.38 | $11.44 | 63649 |
| 2024-02-23 | 11.39 | $11.53 | 61000 |
| 2024-02-22 | 11.37 | $11.49 | 58221 |
| 2024-02-21 | 11.36 | $11.42 | 38300 |
| 2024-02-20 | 11.37 | $11.41 | 67307 |
| 2024-02-16 | 11.39 | $11.42 | 67400 |
| 2024-02-15 | 11.41 | $11.46 | 44900 |
| 2024-02-14 | 11.43 | $11.38 | 71700 |
| 2024-02-13 | 11.47 | $11.41 | 73800 |
| 2024-02-12 | 11.52 | $11.57 | 31800 |
| 2024-02-09 | 11.53 | $11.45 | 51200 |
| 2024-02-08 | 11.58 | $11.50 | 40600 |
| 2024-02-07 | 11.63 | $11.54 | 70231 |
| 2024-02-06 | 11.68 | $11.55 | 64900 |
| 2024-02-05 | 11.73 | $11.60 | 59922 |
| 2024-02-02 | 11.78 | $11.76 | 61800 |
| 2024-02-01 | 11.79 | $11.91 | 75100 |
| 2024-01-31 | 11.76 | $11.71 | 64700 |
| 2024-01-30 | 11.78 | $11.87 | 62400 |
| 2024-01-29 | 11.75 | $11.89 | 73600 |
| 2024-01-26 | 11.71 | $11.84 | 56107 |
| 2024-01-25 | 11.68 | $11.68 | 23300 |
| 2024-01-24 | 11.69 | $11.70 | 52241 |
| 2024-01-23 | 11.70 | $11.77 | 51900 |
| 2024-01-22 | 11.69 | $11.77 | 39206 |
| 2024-01-19 | 11.67 | $11.62 | 96600 |
| 2024-01-18 | 11.70 | $11.49 | 67826 |
| 2024-01-17 | 11.78 | $11.52 | 80542 |
| 2024-01-16 | 11.86 | $11.61 | 112900 |
| 2024-01-12 | 11.93 | $11.78 | 95300 |
| 2024-01-11 | 11.96 | $11.67 | 69300 |
| 2024-01-10 | 12.02 | $11.88 | 58625 |
| 2024-01-09 | 12.04 | $11.93 | 139732 |
| 2024-01-08 | 12.03 | $12.12 | 120132 |
| 2024-01-05 | 11.96 | $11.88 | 51224 |
| 2024-01-04 | 11.95 | $11.95 | 78300 |
| 2024-01-03 | 11.91 | $11.87 | 72221 |
| 2024-01-02 | 11.89 | $11.85 | 94600 |
| 2023-12-29 | 11.86 | $11.72 | 70700 |
| 2023-12-28 | 11.86 | $11.80 | 47600 |
| 2023-12-27 | 11.83 | $11.85 | 105136 |
| 2023-12-26 | 11.78 | $11.80 | 110717 |
| 2023-12-22 | 11.72 | $11.76 | 94600 |
| 2023-12-21 | 11.67 | $11.48 | 66522 |
| 2023-12-20 | 11.68 | $11.45 | 77200 |
| 2023-12-19 | 11.71 | $11.56 | 129444 |
| 2023-12-18 | 11.70 | $11.61 | 63424 |
| 2023-12-15 | 11.67 | $11.60 | 114400 |
| 2023-12-14 | 11.63 | $11.83 | 109927 |
| 2023-12-13 | 11.51 | $11.52 | 88330 |
| 2023-12-12 | 11.45 | $11.31 | 75800 |
| 2023-12-11 | 11.44 | $11.31 | 51433 |
| 2023-12-08 | 11.42 | $11.27 | 62600 |
| 2023-12-07 | 11.41 | $11.39 | 67018 |
| 2023-12-06 | 11.36 | $11.36 | 81919 |
| 2023-12-05 | 11.29 | $11.23 | 37943 |
| 2023-12-04 | 11.25 | $11.32 | 67038 |
| 2023-12-01 | 11.17 | $11.28 | 103045 |
| 2023-11-30 | 11.08 | $11.07 | 50200 |
| 2023-11-29 | 11.03 | $11.03 | 143400 |
| 2023-11-28 | 10.98 | $10.93 | 39500 |
| 2023-11-27 | 10.94 | $10.84 | 60425 |
| 2023-11-24 | 10.93 | $10.78 | 14929 |
| 2023-11-22 | 10.92 | $10.74 | 126800 |
| 2023-11-21 | 10.93 | $10.80 | 41926 |
| 2023-11-20 | 10.91 | $10.89 | 49400 |
| 2023-11-17 | 10.85 | $10.78 | 44942 |
| 2023-11-16 | 10.82 | $10.80 | 40037 |
| 2023-11-15 | 10.77 | $10.91 | 61800 |
| 2023-11-14 | 10.67 | $10.95 | 154528 |
| 2023-11-13 | 10.53 | $10.54 | 40800 |
| 2023-11-10 | 10.49 | $10.49 | 24000 |
| 2023-11-09 | 10.45 | $10.35 | 46400 |
| 2023-11-08 | 10.45 | $10.55 | 283600 |
| 2023-11-07 | 10.38 | $10.47 | 57705 |
| 2023-11-06 | 10.32 | $10.57 | 53800 |
| 2023-11-03 | 10.22 | $10.74 | 79300 |
| 2023-11-02 | 10.04 | $10.64 | 131100 |
| 2023-11-01 | 9.85 | $10.17 | 62500 |
| 2023-10-31 | 9.77 | $9.99 | 58143 |
| 2023-10-30 | 9.74 | $9.79 | 57600 |
| 2023-10-27 | 9.77 | $9.71 | 83635 |
| 2023-10-26 | 9.83 | $9.81 | 132905 |
| 2023-10-25 | 9.88 | $9.77 | 88622 |
| 2023-10-24 | 9.95 | $9.98 | 95741 |
| 2023-10-23 | 9.98 | $9.91 | 68541 |
| 2023-10-20 | 10.04 | $9.98 | 37600 |
| 2023-10-19 | 10.09 | $10.00 | 79600 |
| 2023-10-18 | 10.15 | $10.17 | 39200 |
| 2023-10-17 | 10.17 | $10.27 | 45700 |
| 2023-10-16 | 10.17 | $10.31 | 145222 |
| 2023-10-13 | 10.16 | $10.19 | 71849 |
| 2023-10-12 | 10.18 | $10.23 | 90500 |
| 2023-10-11 | 10.20 | $10.40 | 48600 |
| 2023-10-10 | 10.18 | $10.40 | 40541 |
| 2023-10-09 | 10.15 | $10.33 | 51400 |
| 2023-10-06 | 10.14 | $10.18 | 77646 |
| 2023-10-05 | 10.19 | $10.11 | 66027 |
| 2023-10-04 | 10.27 | $10.15 | 35800 |
| 2023-10-03 | 10.36 | $10.15 | 87918 |
| 2023-10-02 | 10.47 | $10.45 | 63700 |
| 2023-09-29 | 10.52 | $10.62 | 65300 |
| 2023-09-28 | 10.53 | $10.56 | 209728 |
| 2023-09-27 | 10.55 | $10.39 | 209935 |
| 2023-09-26 | 10.65 | $10.46 | 94045 |
| 2023-09-25 | 10.74 | $10.68 | 65541 |
| 2023-09-22 | 10.78 | $10.77 | 57600 |
| 2023-09-21 | 10.81 | $10.70 | 46600 |
| 2023-09-20 | 10.87 | $10.95 | 111824 |
| 2023-09-19 | 10.86 | $10.86 | 22700 |
| 2023-09-18 | 10.89 | $10.90 | 47730 |
| 2023-09-15 | 10.90 | $10.84 | 100610 |
| 2023-09-14 | 10.95 | $10.95 | 37115 |
| 2023-09-13 | 10.96 | $10.97 | 51601 |
| 2023-09-12 | 10.98 | $11.03 | 47400 |
| 2023-09-11 | 10.98 | $11.03 | 59800 |
| 2023-09-08 | 10.99 | $11.00 | 29100 |
| 2023-09-07 | 11.01 | $10.98 | 53414 |
| 2023-09-06 | 11.04 | $10.93 | 46831 |
| 2023-09-05 | 11.09 | $11.04 | 62100 |
| 2023-09-01 | 11.12 | $11.19 | 61100 |
| 2023-08-31 | 11.11 | $11.17 | 105500 |
| 2023-08-30 | 11.11 | $11.26 | 63100 |
| 2023-08-29 | 11.08 | $11.22 | 37304 |
| 2023-08-28 | 11.06 | $11.21 | 84129 |
| 2023-08-25 | 11.03 | $11.10 | 73000 |
| 2023-08-24 | 11.04 | $11.06 | 59400 |
| 2023-08-23 | 11.07 | $11.12 | 55834 |
| 2023-08-22 | 11.08 | $11.13 | 63000 |
| 2023-08-21 | 11.10 | $11.02 | 81035 |
| 2023-08-18 | 11.16 | $11.11 | 41530 |
| 2023-08-17 | 11.21 | $11.13 | 105643 |
| 2023-08-16 | 11.26 | $11.17 | 73112 |
| 2023-08-15 | 11.31 | $11.19 | 44304 |
| 2023-08-14 | 11.36 | $11.28 | 94700 |
| 2023-08-11 | 11.40 | $11.40 | 43008 |
| 2023-08-10 | 11.41 | $11.39 | 56400 |
| 2023-08-09 | 11.43 | $11.40 | 59000 |
| 2023-08-08 | 11.45 | $11.40 | 22232 |
| 2023-08-07 | 11.47 | $11.46 | 83810 |
| 2023-08-04 | 11.48 | $11.29 | 64900 |
| 2023-08-03 | 11.55 | $11.29 | 102700 |
| 2023-08-02 | 11.62 | $11.44 | 148519 |
| 2023-08-01 | 11.67 | $11.53 | 80732 |
| 2023-07-31 | 11.70 | $11.63 | 47632 |
| 2023-07-28 | 11.70 | $11.57 | 120700 |
| 2023-07-27 | 11.72 | $11.61 | 69100 |
| 2023-07-26 | 11.73 | $11.75 | 74000 |
| 2023-07-25 | 11.69 | $11.68 | 46304 |
| 2023-07-24 | 11.66 | $11.72 | 85943 |
| 2023-07-21 | 11.62 | $11.63 | 57634 |
| 2023-07-20 | 11.59 | $11.59 | 58100 |
| 2023-07-19 | 11.56 | $11.63 | 81500 |
| 2023-07-18 | 11.52 | $11.45 | 46921 |
| 2023-07-17 | 11.52 | $11.51 | 95900 |
| 2023-07-14 | 11.51 | $11.53 | 60800 |
| 2023-07-13 | 11.48 | $11.51 | 51225 |
| 2023-07-12 | 11.45 | $11.52 | 87100 |
| 2023-07-11 | 11.40 | $11.46 | 52830 |
| 2023-07-10 | 11.37 | $11.33 | 63334 |
| 2023-07-07 | 11.37 | $11.33 | 44547 |
| 2023-07-06 | 11.37 | $11.31 | 37700 |
| 2023-07-05 | 11.38 | $11.45 | 54000 |
| 2023-07-03 | 11.34 | $11.52 | 32900 |
| 2023-06-30 | 11.28 | $11.42 | 43626 |
| 2023-06-29 | 11.23 | $11.29 | 42300 |
| 2023-06-28 | 11.20 | $11.28 | 54300 |
| 2023-06-27 | 11.18 | $11.27 | 101149 |
| 2023-06-26 | 11.16 | $11.11 | 59740 |
| 2023-06-23 | 11.18 | $11.01 | 66000 |
| 2023-06-22 | 11.24 | $11.14 | 119000 |
| 2023-06-21 | 11.27 | $11.18 | 70900 |
| 2023-06-20 | 11.30 | $11.23 | 82414 |
| 2023-06-16 | 11.32 | $11.30 | 77519 |
| 2023-06-15 | 11.31 | $11.33 | 60800 |
| 2023-06-14 | 11.30 | $11.26 | 76800 |
| 2023-06-13 | 11.31 | $11.37 | 67800 |
| 2023-06-12 | 11.28 | $11.31 | 85548 |
| 2023-06-09 | 11.27 | $11.33 | 53200 |
| 2023-06-08 | 11.25 | $11.37 | 79517 |
| 2023-06-07 | 11.21 | $11.37 | 133104 |
| 2023-06-06 | 11.16 | $11.36 | 64200 |
| 2023-06-05 | 11.11 | $11.25 | 66604 |
| 2023-06-02 | 11.08 | $11.33 | 59600 |
| 2023-06-01 | 11.02 | $11.15 | 90800 |
| 2023-05-31 | 11.01 | $11.07 | 61900 |
| 2023-05-30 | 11.03 | $11.06 | 54400 |
| 2023-05-26 | 11.05 | $11.04 | 57204 |
| 2023-05-25 | 11.09 | $10.97 | 51849 |
| 2023-05-24 | 11.16 | $11.05 | 31000 |
| 2023-05-23 | 11.22 | $11.19 | 25100 |
| 2023-05-22 | 11.25 | $11.28 | 30400 |
| 2023-05-19 | 11.27 | $11.27 | 62700 |
| 2023-05-18 | 11.29 | $11.22 | 82047 |
| 2023-05-17 | 11.33 | $11.34 | 75800 |
| 2023-05-16 | 11.35 | $11.18 | 55033 |
| 2023-05-15 | 11.42 | $11.40 | 93000 |
| 2023-05-12 | 11.44 | $11.32 | 50500 |
| 2023-05-11 | 11.49 | $11.41 | 61600 |
| 2023-05-10 | 11.53 | $11.55 | 88136 |
| 2023-05-09 | 11.53 | $11.46 | 34200 |
| 2023-05-08 | 11.55 | $11.49 | 44845 |
| 2023-05-05 | 11.58 | $11.55 | 54300 |
| 2023-05-04 | 11.59 | $11.43 | 61900 |
| 2023-05-03 | 11.64 | $11.51 | 35100 |
| 2023-05-02 | 11.67 | $11.50 | 62600 |
| 2023-05-01 | 11.72 | $11.72 | 51800 |
| 2023-04-28 | 11.71 | $11.75 | 39211 |
| 2023-04-27 | 11.68 | $11.61 | 33400 |
| 2023-04-26 | 11.69 | $11.48 | 104900 |
| 2023-04-25 | 11.74 | $11.53 | 38222 |
| 2023-04-24 | 11.79 | $11.69 | 47500 |
| 2023-04-21 | 11.80 | $11.68 | 180300 |
| 2023-04-20 | 11.81 | $11.68 | 58400 |
| 2023-04-19 | 11.82 | $11.73 | 51619 |
| 2023-04-18 | 11.82 | $11.74 | 38212 |
| 2023-04-17 | 11.81 | $11.76 | 128409 |
| 2023-04-14 | 11.79 | $11.68 | 52600 |
| 2023-04-13 | 11.79 | $11.80 | 38768 |
| 2023-04-12 | 11.75 | $11.82 | 67213 |
| 2023-04-11 | 11.70 | $11.83 | 65100 |
| 2023-04-10 | 11.63 | $11.74 | 59213 |
| 2023-04-06 | 11.57 | $11.72 | 29702 |
| 2023-04-05 | 11.50 | $11.65 | 42400 |
| 2023-04-04 | 11.44 | $11.70 | 61900 |
| 2023-04-03 | 11.35 | $11.73 | 95107 |
| 2023-03-31 | 11.24 | $11.74 | 58018 |
| 2023-03-30 | 11.10 | $11.54 | 64100 |
| 2023-03-29 | 11.00 | $11.40 | 50400 |
| 2023-03-28 | 10.92 | $11.24 | 51400 |
| 2023-03-27 | 10.88 | $11.25 | 163632 |
| 2023-03-24 | 10.84 | $11.19 | 86047 |
| 2023-03-23 | 10.81 | $10.99 | 154400 |
| 2023-03-22 | 10.84 | $10.99 | 86500 |
| 2023-03-21 | 10.89 | $11.10 | 77700 |
| 2023-03-20 | 10.93 | $10.99 | 101200 |
| 2023-03-17 | 11.01 | $10.93 | 131600 |
| 2023-03-16 | 11.14 | $11.02 | 270400 |
| 2023-03-15 | 11.28 | $10.99 | 384029 |
| 2023-03-14 | 11.46 | $11.41 | 95200 |
| 2023-03-13 | 11.55 | $11.41 | 165834 |
| 2023-03-10 | 11.67 | $11.48 | 89900 |
| 2023-03-09 | 11.79 | $11.71 | 72505 |
| 2023-03-08 | 11.88 | $11.89 | 103300 |
| 2023-03-07 | 11.93 | $11.93 | 44200 |
| 2023-03-06 | 11.98 | $12.09 | 96743 |
| 2023-03-03 | 11.99 | $12.11 | 64800 |
| 2023-03-02 | 12.01 | $12.02 | 88300 |
| 2023-03-01 | 12.06 | $12.08 | 70922 |
| 2023-02-28 | 12.11 | $12.08 | 65219 |
| 2023-02-27 | 12.17 | $12.18 | 66525 |
| 2023-02-24 | 12.21 | $12.07 | 52941 |
| 2023-02-23 | 12.31 | $12.23 | 39432 |
| 2023-02-22 | 12.37 | $12.16 | 69000 |
| 2023-02-21 | 12.47 | $12.13 | 80100 |
| 2023-02-17 | 12.61 | $12.41 | 70600 |
| 2023-02-16 | 12.68 | $12.45 | 68000 |
| 2023-02-15 | 12.76 | $12.62 | 40000 |
| 2023-02-14 | 12.80 | $12.61 | 61300 |
| 2023-02-13 | 12.85 | $12.83 | 37438 |
| 2023-02-10 | 12.84 | $12.65 | 49600 |
| 2023-02-09 | 12.88 | $12.61 | 25300 |
| 2023-02-08 | 12.95 | $12.70 | 53635 |
| 2023-02-07 | 12.99 | $12.82 | 45610 |
| 2023-02-06 | 13.01 | $12.74 | 50210 |
| 2023-02-03 | 13.05 | $12.82 | 61722 |
| 2023-02-02 | 13.06 | $13.11 | 107200 |
| 2023-02-01 | 12.99 | $13.00 | 108900 |
| 2023-01-31 | 12.93 | $12.89 | 88600 |
| 2023-01-30 | 12.88 | $12.72 | 126018 |
| 2023-01-27 | 12.88 | $12.88 | 97900 |
| 2023-01-26 | 12.82 | $12.76 | 48827 |
| 2023-01-25 | 12.78 | $12.75 | 69028 |
| 2023-01-24 | 12.73 | $12.75 | 64224 |
| 2023-01-23 | 12.66 | $12.66 | 71636 |
| 2023-01-20 | 12.61 | $12.63 | 48200 |
| 2023-01-19 | 12.55 | $12.43 | 44822 |
| 2023-01-18 | 12.53 | $12.46 | 76900 |
| 2023-01-17 | 12.50 | $12.73 | 107301 |
| 2023-01-13 | 12.37 | $12.50 | 61428 |
| 2023-01-12 | 12.28 | $12.45 | 60900 |
| 2023-01-11 | 12.18 | $12.50 | 46100 |
| 2023-01-10 | 12.05 | $12.20 | 115800 |
| 2023-01-09 | 11.98 | $12.33 | 52200 |
| 2023-01-06 | 11.85 | $12.14 | 47420 |
| 2023-01-05 | 11.76 | $11.91 | 66725 |
| 2023-01-04 | 11.71 | $11.94 | 48026 |
| 2023-01-03 | 11.65 | $11.85 | 92800 |
| 2022-12-30 | 11.61 | $11.70 | 144734 |
| 2022-12-29 | 11.60 | $11.76 | 124432 |
| 2022-12-28 | 11.58 | $11.51 | 118324 |
| 2022-12-27 | 11.63 | $11.64 | 126600 |
| 2022-12-23 | 11.66 | $11.67 | 72636 |
| 2022-12-22 | 11.68 | $11.59 | 130700 |
| 2022-12-21 | 11.73 | $11.74 | 160540 |
| 2022-12-20 | 11.75 | $11.55 | 195519 |
| 2022-12-19 | 11.83 | $11.56 | 77902 |
| 2022-12-16 | 11.93 | $11.66 | 100249 |
| 2022-12-15 | 12.02 | $11.83 | 86418 |
| 2022-12-14 | 12.07 | $11.98 | 113121 |
| 2022-12-13 | 12.09 | $12.13 | 114419 |
| 2022-12-12 | 12.06 | $11.93 | 89900 |
| 2022-12-09 | 12.09 | $11.86 | 55800 |
| 2022-12-08 | 12.14 | $11.85 | 149000 |
| 2022-12-07 | 12.20 | $11.92 | 127144 |
| 2022-12-06 | 12.26 | $11.87 | 88105 |
| 2022-12-05 | 12.34 | $12.16 | 56800 |
| 2022-12-02 | 12.34 | $12.32 | 62100 |
| 2022-12-01 | 12.28 | $12.33 | 109903 |
| 2022-11-30 | 12.21 | $12.22 | 94500 |
| 2022-11-29 | 12.16 | $12.02 | 101400 |
| 2022-11-28 | 12.15 | $11.96 | 86826 |
| 2022-11-25 | 12.15 | $12.06 | 22600 |
| 2022-11-23 | 12.12 | $12.01 | 46128 |
| 2022-11-22 | 12.09 | $11.99 | 66681 |
| 2022-11-21 | 12.06 | $11.89 | 64637 |
| 2022-11-18 | 12.06 | $11.80 | 52600 |
| 2022-11-17 | 12.07 | $11.81 | 47300 |
| 2022-11-16 | 12.08 | $11.94 | 38400 |
| 2022-11-15 | 12.05 | $12.02 | 89235 |
| 2022-11-14 | 11.98 | $11.86 | 70000 |
| 2022-11-11 | 11.95 | $12.21 | 60749 |
| 2022-11-10 | 11.79 | $12.04 | 103526 |
| 2022-11-09 | 11.64 | $11.62 | 34200 |
| 2022-11-08 | 11.60 | $11.71 | 56900 |
| 2022-11-07 | 11.51 | $11.60 | 86100 |
| 2022-11-04 | 11.44 | $11.48 | 35900 |
| 2022-11-03 | 11.39 | $11.41 | 79825 |
| 2022-11-02 | 11.35 | $11.37 | 110930 |
| 2022-11-01 | 11.32 | $11.70 | 73348 |
| 2022-10-31 | 11.17 | $11.46 | 124500 |
| 2022-10-28 | 11.07 | $11.58 | 132800 |
| 2022-10-27 | 10.91 | $11.27 | 67800 |
| 2022-10-26 | 10.82 | $11.17 | 97324 |
| 2022-10-25 | 10.74 | $11.14 | 82500 |
| 2022-10-24 | 10.67 | $10.85 | 65500 |
| 2022-10-21 | 10.67 | $10.82 | 64400 |
| 2022-10-20 | 10.69 | $10.79 | 122600 |
| 2022-10-19 | 10.72 | $10.91 | 84000 |
| 2022-10-18 | 10.74 | $11.09 | 158400 |
| 2022-10-17 | 10.71 | $10.93 | 183249 |
| 2022-10-14 | 10.73 | $10.78 | 78929 |
| 2022-10-13 | 10.81 | $10.92 | 98700 |
| 2022-10-12 | 10.88 | $10.94 | 43104 |
| 2022-10-11 | 10.95 | $11.10 | 54000 |
| 2022-10-10 | 11.01 | $11.10 | 60925 |
| 2022-10-07 | 11.09 | $11.22 | 59400 |
| 2022-10-06 | 11.15 | $11.48 | 84100 |
| 2022-10-05 | 11.15 | $11.59 | 68136 |
| 2022-10-04 | 11.13 | $11.89 | 48048 |
| 2022-10-03 | 11.02 | $11.45 | 49600 |
| 2022-09-30 | 11.04 | $11.15 | 78000 |
| 2022-09-29 | 11.17 | $11.09 | 113000 |
| 2022-09-28 | 11.36 | $11.44 | 125500 |
| 2022-09-27 | 11.49 | $11.13 | 140100 |
| 2022-09-26 | 11.75 | $11.22 | 115200 |
| 2022-09-23 | 12.06 | $11.55 | 159232 |
| 2022-09-22 | 12.33 | $12.06 | 65900 |
| 2022-09-21 | 12.51 | $12.31 | 52547 |
| 2022-09-20 | 12.66 | $12.52 | 55200 |
| 2022-09-19 | 12.78 | $12.80 | 45121 |
| 2022-09-16 | 12.84 | $12.72 | 36536 |
| 2022-09-15 | 12.94 | $12.85 | 46728 |
| 2022-09-14 | 13.03 | $12.99 | 35500 |
| 2022-09-13 | 13.10 | $13.08 | 40438 |
| 2022-09-12 | 13.16 | $13.48 | 22142 |
| 2022-09-09 | 13.11 | $13.32 | 44400 |
| 2022-09-08 | 13.10 | $13.08 | 48701 |
| 2022-09-07 | 13.17 | $13.23 | 33814 |
| 2022-09-06 | 13.21 | $12.99 | 42300 |
| 2022-09-02 | 13.34 | $13.18 | 28400 |
| 2022-09-01 | 13.44 | $13.18 | 40407 |
| 2022-08-31 | 13.56 | $13.25 | 60440 |
| 2022-08-30 | 13.69 | $13.48 | 30100 |
| 2022-08-29 | 13.78 | $13.60 | 36743 |
| 2022-08-26 | 13.85 | $13.60 | 48430 |
| 2022-08-25 | 13.94 | $13.81 | 45709 |
| 2022-08-24 | 13.98 | $13.61 | 65049 |
| 2022-08-23 | 14.09 | $13.64 | 84106 |
| 2022-08-22 | 14.21 | $13.72 | 53902 |
| 2022-08-19 | 14.32 | $13.91 | 37308 |
| 2022-08-18 | 14.40 | $14.11 | 46618 |
| 2022-08-17 | 14.43 | $14.20 | 86100 |
| 2022-08-16 | 14.43 | $14.22 | 36500 |
| 2022-08-15 | 14.42 | $14.30 | 61904 |
| 2022-08-12 | 14.38 | $14.35 | 45900 |
| 2022-08-11 | 14.30 | $14.33 | 56000 |
| 2022-08-10 | 14.21 | $14.29 | 70108 |
| 2022-08-09 | 14.11 | $13.95 | 56319 |
| 2022-08-08 | 14.08 | $13.99 | 44530 |
| 2022-08-05 | 14.04 | $13.86 | 39400 |
| 2022-08-04 | 14.01 | $13.90 | 77000 |
| 2022-08-03 | 13.97 | $14.00 | 59400 |
| 2022-08-02 | 13.88 | $14.02 | 78600 |
| 2022-08-01 | 13.76 | $14.15 | 88600 |
| 2022-07-29 | 13.56 | $13.93 | 60923 |
| 2022-07-28 | 13.40 | $13.72 | 68812 |
| 2022-07-27 | 13.26 | $13.44 | 32702 |
| 2022-07-26 | 13.17 | $13.27 | 49000 |
| 2022-07-25 | 13.12 | $13.32 | 88128 |
| 2022-07-22 | 13.05 | $13.16 | 71045 |
| 2022-07-21 | 13.01 | $13.18 | 103303 |
| 2022-07-20 | 12.95 | $13.12 | 78434 |
| 2022-07-19 | 12.91 | $13.06 | 144507 |
| 2022-07-18 | 12.87 | $12.87 | 63512 |
| 2022-07-15 | 12.89 | $12.94 | 46400 |
| 2022-07-14 | 12.90 | $12.73 | 46300 |
| 2022-07-13 | 12.97 | $12.85 | 69134 |
| 2022-07-12 | 13.02 | $13.01 | 70300 |
| 2022-07-11 | 13.04 | $13.24 | 54845 |
| 2022-07-08 | 12.99 | $13.23 | 43942 |
| 2022-07-07 | 12.93 | $13.25 | 45002 |
| 2022-07-06 | 12.86 | $12.98 | 55429 |
| 2022-07-05 | 12.86 | $12.94 | 68432 |
| 2022-07-01 | 12.88 | $13.26 | 60529 |
| 2022-06-30 | 12.81 | $13.07 | 46000 |
| 2022-06-29 | 12.78 | $13.05 | 64634 |
| 2022-06-28 | 12.76 | $13.05 | 50015 |
| 2022-06-27 | 12.74 | $13.09 | 56600 |
| 2022-06-24 | 12.72 | $12.99 | 50900 |
| 2022-06-23 | 12.72 | $12.72 | 45949 |
| 2022-06-22 | 12.82 | $12.75 | 54529 |
| 2022-06-21 | 12.94 | $12.85 | 88021 |
| 2022-06-17 | 13.06 | $12.67 | 126303 |
| 2022-06-16 | 13.26 | $12.54 | 141900 |
| 2022-06-15 | 13.56 | $13.05 | 125600 |
| 2022-06-14 | 13.77 | $12.95 | 82800 |
| 2022-06-13 | 14.05 | $13.22 | 81600 |
| 2022-06-10 | 14.32 | $13.96 | 48100 |
| 2022-06-09 | 14.40 | $14.11 | 74928 |
| 2022-06-08 | 14.45 | $14.33 | 33000 |
| 2022-06-07 | 14.44 | $14.54 | 28342 |
| 2022-06-06 | 14.37 | $14.44 | 50100 |
| 2022-06-03 | 14.30 | $14.44 | 51500 |
| 2022-06-02 | 14.22 | $14.50 | 66401 |
| 2022-06-01 | 14.10 | $14.30 | 64918 |
| 2022-05-31 | 14.02 | $14.30 | 46703 |
| 2022-05-27 | 13.92 | $14.48 | 59947 |
| 2022-05-26 | 13.74 | $14.27 | 66224 |
| 2022-05-25 | 13.59 | $13.97 | 43900 |
| 2022-05-24 | 13.51 | $13.87 | 48300 |
| 2022-05-23 | 13.44 | $13.77 | 79836 |
| 2022-05-20 | 13.40 | $13.70 | 59534 |
| 2022-05-19 | 13.38 | $13.66 | 59842 |
| 2022-05-18 | 13.37 | $13.59 | 80300 |
| 2022-05-17 | 13.39 | $13.75 | 63500 |
| 2022-05-16 | 13.37 | $13.56 | 55702 |
| 2022-05-13 | 13.41 | $13.39 | 83400 |
| 2022-05-12 | 13.53 | $13.25 | 103111 |
| 2022-05-11 | 13.71 | $13.66 | 80700 |
| 2022-05-10 | 13.82 | $13.61 | 147400 |
| 2022-05-09 | 13.97 | $13.64 | 74900 |
| 2022-05-06 | 14.15 | $14.08 | 63622 |
| 2022-05-05 | 14.24 | $14.11 | 75900 |
| 2022-05-04 | 14.34 | $14.57 | 66506 |
| 2022-05-03 | 14.31 | $14.27 | 43527 |
| 2022-05-02 | 14.39 | $14.11 | 114728 |
| 2022-04-29 | 14.53 | $14.22 | 50740 |
| 2022-04-28 | 14.67 | $14.67 | 96900 |
| 2022-04-27 | 14.70 | $14.45 | 54503 |
| 2022-04-26 | 14.81 | $14.44 | 37944 |
| 2022-04-25 | 14.95 | $14.61 | 103733 |
| 2022-04-22 | 15.07 | $14.81 | 50900 |
| 2022-04-21 | 15.14 | $15.01 | 77320 |
| 2022-04-20 | 15.17 | $15.16 | 60400 |
| 2022-04-19 | 15.16 | $14.99 | 65720 |
| 2022-04-18 | 15.19 | $15.00 | 52900 |
| 2022-04-14 | 15.23 | $14.98 | 50700 |
| 2022-04-13 | 15.28 | $15.03 | 62501 |
| 2022-04-12 | 15.33 | $15.15 | 55000 |
| 2022-04-11 | 15.34 | $15.11 | 67300 |
| 2022-04-08 | 15.37 | $15.17 | 30641 |
| 2022-04-07 | 15.38 | $15.09 | 100100 |
| 2022-04-06 | 15.41 | $15.18 | 91428 |
| 2022-04-05 | 15.41 | $15.40 | 65600 |
| 2022-04-04 | 15.35 | $15.46 | 76543 |
| 2022-04-01 | 15.24 | $15.47 | 67500 |
| 2022-03-31 | 15.11 | $15.28 | 45809 |
| 2022-03-30 | 15.00 | $15.27 | 60525 |
| 2022-03-29 | 14.88 | $15.21 | 98137 |
| 2022-03-28 | 14.74 | $14.87 | 93200 |
| 2022-03-25 | 14.67 | $14.79 | 116403 |
| 2022-03-24 | 14.62 | $14.75 | 106734 |
| 2022-03-23 | 14.57 | $14.73 | 80700 |
| 2022-03-22 | 14.52 | $14.80 | 64600 |
| 2022-03-21 | 14.43 | $14.60 | 91033 |
| 2022-03-18 | 14.39 | $14.67 | 54900 |
| 2022-03-17 | 14.32 | $14.63 | 95522 |
| 2022-03-16 | 14.25 | $14.37 | 61632 |
| 2022-03-15 | 14.25 | $14.16 | 124200 |
| 2022-03-14 | 14.32 | $14.06 | 97618 |
| 2022-03-11 | 14.44 | $14.40 | 73415 |
| 2022-03-10 | 14.48 | $14.50 | 74700 |
| 2022-03-09 | 14.50 | $14.72 | 92938 |
| 2022-03-08 | 14.46 | $14.47 | 83609 |
| 2022-03-07 | 14.50 | $14.43 | 150934 |
| 2022-03-04 | 14.55 | $14.73 | 57928 |
| 2022-03-03 | 14.53 | $14.75 | 56500 |
| 2022-03-02 | 14.50 | $14.75 | 55523 |
| 2022-03-01 | 14.47 | $14.65 | 51700 |
| 2022-02-28 | 14.46 | $14.75 | 154700 |
| 2022-02-25 | 14.43 | $14.69 | 107649 |
| 2022-02-24 | 14.41 | $14.29 | 125831 |
| 2022-02-23 | 14.52 | $14.14 | 209145 |
| 2022-02-22 | 14.70 | $14.44 | 95700 |
| 2022-02-18 | 14.84 | $14.83 | 33500 |
| 2022-02-17 | 14.89 | $14.90 | 44027 |
| 2022-02-16 | 14.92 | $15.02 | 91100 |
| 2022-02-15 | 14.93 | $14.78 | 53240 |
| 2022-02-14 | 15.02 | $14.72 | 91600 |
| 2022-02-11 | 15.16 | $15.08 | 66900 |
| 2022-02-10 | 15.21 | $15.25 | 86600 |
| 2022-02-09 | 15.21 | $15.43 | 43500 |
| 2022-02-08 | 15.17 | $15.26 | 36933 |
| 2022-02-07 | 15.17 | $15.26 | 61900 |
| 2022-02-04 | 15.18 | $15.15 | 71623 |
| 2022-02-03 | 15.22 | $15.37 | 63743 |
| 2022-02-02 | 15.20 | $15.60 | 51500 |
| 2022-02-01 | 15.11 | $15.45 | 64200 |
| 2022-01-31 | 15.05 | $15.36 | 131723 |
| 2022-01-28 | 15.01 | $15.02 | 67824 |
| 2022-01-27 | 15.08 | $14.86 | 56119 |
| 2022-01-26 | 15.21 | $14.86 | 68000 |
| 2022-01-25 | 15.38 | $14.93 | 67600 |
| 2022-01-24 | 15.56 | $14.90 | 249900 |
| 2022-01-21 | 15.79 | $15.08 | 95500 |
| 2022-01-20 | 16.01 | $15.58 | 115200 |
| 2022-01-19 | 16.13 | $15.81 | 94900 |
| 2022-01-18 | 16.19 | $15.93 | 98200 |
| 2022-01-14 | 16.22 | $16.04 | 65700 |
| 2022-01-13 | 16.23 | $16.10 | 91700 |
| 2022-01-12 | 16.21 | $16.20 | 123613 |
| 2022-01-11 | 16.15 | $16.07 | 83617 |
| 2022-01-10 | 16.11 | $16.04 | 98100 |
| 2022-01-07 | 16.07 | $15.97 | 89600 |
| 2022-01-06 | 16.04 | $15.99 | 89300 |
| 2022-01-05 | 16.00 | $15.80 | 139500 |
| 2022-01-04 | 16.00 | $16.18 | 97400 |
| 2022-01-03 | 15.88 | $16.13 | 142605 |
| 2021-12-31 | 15.74 | $16.12 | 362441 |
| 2021-12-30 | 15.57 | $15.78 | 85100 |
| 2021-12-29 | 15.47 | $15.64 | 58600 |
| 2021-12-28 | 15.40 | $15.57 | 145449 |
| 2021-12-27 | 15.33 | $15.71 | 112715 |
| 2021-12-23 | 15.19 | $15.57 | 101600 |
| 2021-12-22 | 15.08 | $15.31 | 75400 |
| 2021-12-21 | 15.02 | $15.15 | 125917 |
| 2021-12-20 | 15.00 | $14.95 | 110412 |
| 2021-12-17 | 15.05 | $15.07 | 74800 |
| 2021-12-16 | 15.07 | $15.12 | 101400 |
| 2021-12-15 | 15.08 | $15.10 | 132000 |
| 2021-12-14 | 15.10 | $15.07 | 116205 |
| 2021-12-13 | 15.13 | $15.17 | 108000 |
| 2021-12-10 | 15.15 | $15.12 | 118000 |
| 2021-12-09 | 15.19 | $15.21 | 120400 |
| 2021-12-08 | 15.20 | $15.36 | 136600 |
| 2021-12-07 | 15.18 | $15.47 | 89512 |
| 2021-12-06 | 15.12 | $15.28 | 79600 |
| 2021-12-03 | 15.11 | $15.03 | 97026 |
| 2021-12-02 | 15.18 | $15.17 | 113537 |
| 2021-12-01 | 15.22 | $15.08 | 126800 |
| 2021-11-30 | 15.30 | $15.17 | 123638 |
| 2021-11-29 | 15.38 | $15.33 | 77944 |
| 2021-11-26 | 15.42 | $15.31 | 89500 |
| 2021-11-24 | 15.48 | $15.57 | 67500 |
| 2021-11-23 | 15.47 | $15.44 | 113700 |
| 2021-11-22 | 15.50 | $15.41 | 71400 |
| 2021-11-19 | 15.55 | $15.49 | 73200 |
| 2021-11-18 | 15.59 | $15.54 | 139346 |
| 2021-11-17 | 15.62 | $15.53 | 79031 |
| 2021-11-16 | 15.67 | $15.60 | 120100 |
| 2021-11-15 | 15.70 | $15.57 | 109422 |
| 2021-11-12 | 15.75 | $15.57 | 145800 |
| 2021-11-11 | 15.80 | $15.72 | 90000 |
| 2021-11-10 | 15.83 | $15.66 | 112123 |
| 2021-11-09 | 15.87 | $15.83 | 60100 |
| 2021-11-08 | 15.88 | $15.85 | 47607 |
| 2021-11-05 | 15.87 | $15.79 | 149722 |
| 2021-11-04 | 15.89 | $15.76 | 138536 |
| 2021-11-03 | 15.91 | $15.85 | 28940 |
| 2021-11-02 | 15.91 | $15.88 | 78238 |
| 2021-11-01 | 15.91 | $15.80 | 156011 |
| 2021-10-29 | 15.92 | $15.86 | 70600 |
| 2021-10-28 | 15.91 | $15.86 | 53318 |
| 2021-10-27 | 15.91 | $15.81 | 60800 |
| 2021-10-26 | 15.91 | $15.85 | 58400 |
| 2021-10-25 | 15.90 | $15.86 | 87145 |
| 2021-10-22 | 15.89 | $15.98 | 36900 |
| 2021-10-21 | 15.83 | $15.94 | 26420 |
| 2021-10-20 | 15.78 | $15.93 | 56700 |
| 2021-10-19 | 15.71 | $15.92 | 53100 |
| 2021-10-18 | 15.63 | $15.79 | 57344 |
| 2021-10-15 | 15.58 | $15.80 | 49906 |
| 2021-10-14 | 15.51 | $15.83 | 71600 |
| 2021-10-13 | 15.42 | $15.76 | 94400 |
| 2021-10-12 | 15.33 | $15.54 | 33700 |
| 2021-10-11 | 15.29 | $15.47 | 68605 |
| 2021-10-08 | 15.28 | $15.46 | 32905 |
| 2021-10-07 | 15.26 | $15.37 | 69200 |
| 2021-10-06 | 15.27 | $15.32 | 98300 |
| 2021-10-05 | 15.31 | $15.39 | 68400 |
| 2021-10-04 | 15.33 | $15.34 | 55026 |
| 2021-10-01 | 15.38 | $15.43 | 64705 |
| 2021-09-30 | 15.42 | $15.25 | 96748 |
| 2021-09-29 | 15.52 | $15.34 | 65600 |
| 2021-09-28 | 15.63 | $15.29 | 107700 |
| 2021-09-27 | 15.77 | $15.71 | 35000 |
| 2021-09-24 | 15.81 | $15.81 | 36000 |
| 2021-09-23 | 15.83 | $15.95 | 96300 |
| 2021-09-22 | 15.81 | $15.79 | 63639 |
| 2021-09-21 | 15.84 | $15.59 | 68300 |
| 2021-09-20 | 15.94 | $15.53 | 162900 |
| 2021-09-17 | 16.09 | $15.94 | 57430 |
| 2021-09-16 | 16.13 | $15.97 | 63237 |
| 2021-09-15 | 16.18 | $16.05 | 58002 |
| 2021-09-14 | 16.21 | $16.03 | 26134 |
| 2021-09-13 | 16.25 | $16.16 | 90016 |
| 2021-09-10 | 16.26 | $16.16 | 25713 |
| 2021-09-09 | 16.26 | $16.18 | 55907 |
| 2021-09-08 | 16.26 | $16.35 | 59931 |
| 2021-09-07 | 16.21 | $16.32 | 85903 |
| 2021-09-03 | 16.15 | $16.35 | 41847 |
| 2021-09-02 | 16.07 | $16.29 | 66102 |
| 2021-09-01 | 15.99 | $16.20 | 72500 |
| 2021-08-31 | 15.92 | $16.12 | 65800 |
| 2021-08-30 | 15.86 | $16.06 | 186400 |
| 2021-08-27 | 15.81 | $15.89 | 59111 |
| 2021-08-26 | 15.80 | $15.79 | 53000 |
| 2021-08-25 | 15.82 | $15.86 | 106500 |
| 2021-08-24 | 15.83 | $15.73 | 42337 |
| 2021-08-23 | 15.88 | $15.69 | 91900 |
| 2021-08-20 | 15.96 | $15.73 | 33849 |
| 2021-08-19 | 16.04 | $15.78 | 66325 |
| 2021-08-18 | 16.12 | $15.83 | 67305 |
| 2021-08-17 | 16.20 | $16.02 | 90211 |
| 2021-08-16 | 16.24 | $16.18 | 45547 |
| 2021-08-13 | 16.24 | $16.11 | 46446 |
| 2021-08-12 | 16.26 | $16.21 | 69625 |
| 2021-08-11 | 16.25 | $16.40 | 76412 |
| 2021-08-10 | 16.17 | $16.30 | 49738 |
| 2021-08-09 | 16.11 | $16.27 | 87536 |
| 2021-08-06 | 16.05 | $16.13 | 26400 |
| 2021-08-05 | 16.01 | $16.09 | 71130 |
| 2021-08-04 | 15.98 | $16.06 | 46336 |
| 2021-08-03 | 15.95 | $15.99 | 46214 |
| 2021-08-02 | 15.94 | $16.05 | 85900 |
| 2021-07-30 | 15.90 | $16.00 | 57252 |
| 2021-07-29 | 15.88 | $16.05 | 73600 |
| 2021-07-28 | 15.83 | $15.89 | 57510 |
| 2021-07-27 | 15.83 | $15.85 | 50042 |
| 2021-07-26 | 15.85 | $15.90 | 62700 |
| 2021-07-23 | 15.85 | $16.00 | 108210 |
| 2021-07-22 | 15.82 | $15.87 | 61121 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.72
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.66
Average
49.45
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.72 | $12.98 | 66782 |
| 2026-07-17 | 51.52 | $12.94 | 284704 |
| 2026-07-16 | 53.46 | $13.00 | 126408 |
| 2026-07-15 | 53.46 | $13.00 | 98711 |
| 2026-07-14 | 59.51 | $13.18 | 147009 |
| 2026-07-13 | 55.81 | $13.04 | 138558 |
| 2026-07-10 | 54.98 | $13.01 | 91100 |
| 2026-07-09 | 55.65 | $13.03 | 52200 |
| 2026-07-08 | 54.86 | $13.00 | 79800 |
| 2026-07-07 | 58.10 | $13.10 | 135400 |
| 2026-07-06 | 58.43 | $13.11 | 128420 |
| 2026-07-02 | 55.83 | $13.00 | 113700 |
| 2026-07-01 | 54.35 | $12.94 | 116302 |
| 2026-06-30 | 54.93 | $12.96 | 158808 |
| 2026-06-29 | 52.51 | $12.86 | 105124 |
| 2026-06-26 | 50.75 | $12.79 | 144300 |
| 2026-06-25 | 44.94 | $12.58 | 198700 |
| 2026-06-24 | 44.64 | $12.57 | 106800 |
| 2026-06-23 | 46.05 | $12.63 | 107538 |
| 2026-06-22 | 46.52 | $12.65 | 142200 |
| 2026-06-18 | 46.97 | $12.67 | 121100 |
| 2026-06-17 | 45.72 | $12.62 | 93400 |
| 2026-06-16 | 49.96 | $12.81 | 76510 |
| 2026-06-15 | 49.26 | $12.78 | 120675 |
| 2026-06-12 | 49.70 | $12.80 | 87300 |
| 2026-06-11 | 50.35 | $12.83 | 151400 |
| 2026-06-10 | 50.98 | $12.86 | 145200 |
| 2026-06-09 | 48.10 | $12.72 | 169700 |
| 2026-06-08 | 42.09 | $12.46 | 253500 |
| 2026-06-05 | 44.74 | $12.60 | 183000 |
| 2026-06-04 | 49.15 | $12.81 | 113300 |
| 2026-06-03 | 47.75 | $12.75 | 89349 |
| 2026-06-02 | 48.17 | $12.77 | 176344 |
| 2026-06-01 | 45.67 | $12.66 | 272022 |
| 2026-05-29 | 51.21 | $12.92 | 121805 |
| 2026-05-28 | 49.87 | $12.86 | 128243 |
| 2026-05-27 | 51.43 | $12.93 | 99829 |
| 2026-05-26 | 52.77 | $12.99 | 199500 |
| 2026-05-22 | 50.31 | $12.87 | 130700 |
| 2026-05-21 | 49.26 | $12.82 | 72023 |
| 2026-05-20 | 46.03 | $12.67 | 104600 |
| 2026-05-19 | 41.28 | $12.47 | 179400 |
| 2026-05-18 | 45.67 | $12.70 | 174110 |
| 2026-05-15 | 38.98 | $12.45 | 344900 |
| 2026-05-14 | 57.57 | $13.14 | 118631 |
| 2026-05-13 | 57.29 | $13.13 | 146446 |
| 2026-05-12 | 57.66 | $13.14 | 114843 |
| 2026-05-11 | 57.40 | $13.13 | 159499 |
| 2026-05-08 | 58.07 | $13.15 | 141600 |
| 2026-05-07 | 58.07 | $13.15 | 140211 |
| 2026-05-06 | 58.68 | $13.17 | 115800 |
| 2026-05-05 | 55.79 | $13.04 | 158847 |
| 2026-05-04 | 53.16 | $12.93 | 121345 |
| 2026-05-01 | 54.56 | $12.98 | 167833 |
| 2026-04-30 | 54.84 | $12.99 | 117738 |
| 2026-04-29 | 48.69 | $12.74 | 98000 |
| 2026-04-28 | 50.52 | $12.81 | 125841 |
| 2026-04-27 | 51.04 | $12.83 | 97806 |
| 2026-04-24 | 52.58 | $12.89 | 87800 |
| 2026-04-23 | 52.35 | $12.88 | 163500 |
| 2026-04-22 | 55.39 | $13.00 | 94672 |
| 2026-04-21 | 56.69 | $13.05 | 103600 |
| 2026-04-20 | 58.80 | $13.13 | 98600 |
| 2026-04-17 | 58.06 | $13.09 | 211125 |
| 2026-04-16 | 54.58 | $12.91 | 58320 |
| 2026-04-15 | 53.97 | $12.88 | 62000 |
| 2026-04-14 | 54.90 | $12.92 | 159046 |
| 2026-04-13 | 54.90 | $12.92 | 105600 |
| 2026-04-10 | 57.11 | $13.02 | 99400 |
| 2026-04-09 | 56.44 | $12.98 | 124900 |
| 2026-04-08 | 54.25 | $12.85 | 127300 |
| 2026-04-07 | 51.38 | $12.69 | 192400 |
| 2026-04-06 | 52.16 | $12.73 | 117800 |
| 2026-04-02 | 50.01 | $12.61 | 241235 |
| 2026-04-01 | 48.35 | $12.52 | 238011 |
| 2026-03-31 | 44.05 | $12.30 | 129533 |
| 2026-03-30 | 35.20 | $11.92 | 112800 |
| 2026-03-27 | 31.97 | $11.80 | 169746 |
| 2026-03-26 | 35.78 | $12.07 | 196422 |
| 2026-03-25 | 36.23 | $12.10 | 313600 |
| 2026-03-24 | 29.39 | $11.86 | 479126 |
| 2026-03-23 | 23.55 | $11.68 | 369148 |
| 2026-03-20 | 24.51 | $11.77 | 270600 |
| 2026-03-19 | 29.48 | $12.16 | 286200 |
| 2026-03-18 | 32.01 | $12.32 | 302300 |
| 2026-03-17 | 34.46 | $12.46 | 444137 |
| 2026-03-16 | 35.96 | $12.54 | 245086 |
| 2026-03-13 | 36.91 | $12.59 | 185702 |
| 2026-03-12 | 41.74 | $12.82 | 239300 |
| 2026-03-11 | 42.43 | $12.85 | 267000 |
| 2026-03-10 | 35.34 | $12.64 | 230620 |
| 2026-03-09 | 33.11 | $12.58 | 474100 |
| 2026-03-06 | 32.74 | $12.57 | 556200 |
| 2026-03-05 | 37.21 | $12.80 | 207300 |
| 2026-03-04 | 39.68 | $12.91 | 213300 |
| 2026-03-03 | 42.60 | $13.03 | 244011 |
| 2026-03-02 | 46.99 | $13.19 | 373300 |
| 2026-02-27 | 50.05 | $13.29 | 298222 |
| 2026-02-26 | 46.04 | $13.17 | 246400 |
| 2026-02-25 | 45.00 | $13.14 | 145800 |
| 2026-02-24 | 45.84 | $13.17 | 226512 |
| 2026-02-23 | 44.18 | $13.12 | 209400 |
| 2026-02-20 | 44.44 | $13.13 | 214600 |
| 2026-02-19 | 41.85 | $13.05 | 216307 |
| 2026-02-18 | 45.09 | $13.18 | 284200 |
| 2026-02-17 | 46.14 | $13.22 | 260800 |
| 2026-02-13 | 46.65 | $13.24 | 194305 |
| 2026-02-12 | 44.30 | $13.16 | 152793 |
| 2026-02-11 | 43.41 | $13.13 | 185204 |
| 2026-02-10 | 31.21 | $12.78 | 179100 |
| 2026-02-09 | 31.77 | $12.81 | 272800 |
| 2026-02-06 | 34.93 | $12.97 | 277100 |
| 2026-02-05 | 35.56 | $13.00 | 346811 |
| 2026-02-04 | 38.89 | $13.15 | 310760 |
| 2026-02-03 | 37.78 | $13.12 | 351946 |
| 2026-02-02 | 38.45 | $13.15 | 638337 |
| 2026-01-30 | 35.96 | $13.08 | 384372 |
| 2026-01-29 | 30.63 | $12.94 | 390817 |
| 2026-01-28 | 31.52 | $12.99 | 1.7M |
| 2026-01-27 | 50.90 | $13.68 | 86602 |
| 2026-01-26 | 53.15 | $13.73 | 90026 |
| 2026-01-23 | 51.10 | $13.68 | 78546 |
| 2026-01-22 | 50.69 | $13.67 | 120739 |
| 2026-01-21 | 52.79 | $13.72 | 164141 |
| 2026-01-20 | 50.85 | $13.67 | 151453 |
| 2026-01-16 | 52.07 | $13.70 | 486381 |
| 2026-01-15 | 45.44 | $13.54 | 179447 |
| 2026-01-14 | 55.47 | $13.76 | 188913 |
| 2026-01-13 | 58.83 | $13.82 | 118222 |
| 2026-01-12 | 58.43 | $13.81 | 109763 |
| 2026-01-09 | 58.04 | $13.80 | 72600 |
| 2026-01-08 | 55.70 | $13.74 | 96908 |
| 2026-01-07 | 51.39 | $13.64 | 81400 |
| 2026-01-06 | 53.88 | $13.69 | 92035 |
| 2026-01-05 | 51.66 | $13.64 | 132500 |
| 2026-01-02 | 50.76 | $13.62 | 124234 |
| 2025-12-31 | 50.32 | $13.61 | 111647 |
| 2025-12-30 | 49.02 | $13.58 | 150533 |
| 2025-12-29 | 44.42 | $13.48 | 77200 |
| 2025-12-26 | 43.94 | $13.47 | 60827 |
| 2025-12-24 | 43.94 | $13.47 | 23300 |
| 2025-12-23 | 41.19 | $13.41 | 82134 |
| 2025-12-22 | 39.31 | $13.37 | 105736 |
| 2025-12-19 | 39.61 | $13.38 | 90600 |
| 2025-12-18 | 41.11 | $13.43 | 135700 |
| 2025-12-17 | 41.11 | $13.43 | 116234 |
| 2025-12-16 | 43.48 | $13.51 | 77300 |
| 2025-12-15 | 45.03 | $13.56 | 68700 |
| 2025-12-12 | 49.73 | $13.70 | 111500 |
| 2025-12-11 | 50.45 | $13.72 | 116918 |
| 2025-12-10 | 50.45 | $13.72 | 60902 |
| 2025-12-09 | 49.79 | $13.70 | 63200 |
| 2025-12-08 | 50.42 | $13.72 | 112027 |
| 2025-12-05 | 52.64 | $13.79 | 54200 |
| 2025-12-04 | 51.48 | $13.75 | 115309 |
| 2025-12-03 | 50.03 | $13.70 | 89114 |
| 2025-12-02 | 50.32 | $13.71 | 80931 |
| 2025-12-01 | 52.30 | $13.78 | 119849 |
| 2025-11-28 | 52.87 | $13.80 | 56100 |
| 2025-11-26 | 48.65 | $13.64 | 48000 |
| 2025-11-25 | 44.51 | $13.50 | 38282 |
| 2025-11-24 | 40.97 | $13.39 | 133300 |
| 2025-11-21 | 36.78 | $13.27 | 72798 |
| 2025-11-20 | 32.62 | $13.16 | 99200 |
| 2025-11-19 | 34.38 | $13.25 | 80004 |
| 2025-11-18 | 34.78 | $13.27 | 190028 |
| 2025-11-17 | 38.34 | $13.44 | 104722 |
| 2025-11-14 | 43.58 | $13.65 | 66800 |
| 2025-11-13 | 47.08 | $13.77 | 61300 |
| 2025-11-12 | 50.27 | $13.87 | 95800 |
| 2025-11-11 | 48.61 | $13.82 | 88400 |
| 2025-11-10 | 43.63 | $13.68 | 121427 |
| 2025-11-07 | 45.42 | $13.74 | 85800 |
| 2025-11-06 | 45.72 | $13.75 | 96500 |
| 2025-11-05 | 46.30 | $13.77 | 73526 |
| 2025-11-04 | 43.94 | $13.70 | 124619 |
| 2025-11-03 | 49.21 | $13.88 | 140900 |
| 2025-10-31 | 49.84 | $13.90 | 73000 |
| 2025-10-30 | 48.91 | $13.87 | 102100 |
| 2025-10-29 | 47.67 | $13.83 | 115900 |
| 2025-10-28 | 54.55 | $14.05 | 98040 |
| 2025-10-27 | 55.58 | $14.08 | 93200 |
| 2025-10-24 | 55.31 | $14.07 | 173200 |
| 2025-10-23 | 52.00 | $13.95 | 127628 |
| 2025-10-22 | 51.43 | $13.93 | 86000 |
| 2025-10-21 | 52.61 | $13.97 | 90800 |
| 2025-10-20 | 52.09 | $13.95 | 124527 |
| 2025-10-17 | 47.06 | $13.77 | 103423 |
| 2025-10-16 | 47.32 | $13.78 | 128000 |
| 2025-10-15 | 51.70 | $13.94 | 66922 |
| 2025-10-14 | 54.70 | $14.04 | 110100 |
| 2025-10-13 | 55.01 | $14.05 | 142300 |
| 2025-10-10 | 47.22 | $13.77 | 143703 |
| 2025-10-09 | 54.96 | $14.01 | 168428 |
| 2025-10-08 | 59.19 | $14.12 | 94400 |
| 2025-10-07 | 57.79 | $14.07 | 116500 |
| 2025-10-06 | 62.26 | $14.18 | 243819 |
| 2025-10-03 | 67.69 | $14.30 | 166500 |
| 2025-10-02 | 67.01 | $14.27 | 115621 |
| 2025-10-01 | 69.82 | $14.33 | 186016 |
| 2025-09-30 | 68.13 | $14.25 | 129735 |
| 2025-09-29 | 63.24 | $14.05 | 93600 |
| 2025-09-26 | 62.41 | $14.02 | 63730 |
| 2025-09-25 | 61.04 | $13.97 | 92200 |
| 2025-09-24 | 64.17 | $14.04 | 119300 |
| 2025-09-23 | 64.17 | $14.04 | 131835 |
| 2025-09-22 | 63.19 | $14.00 | 183600 |
| 2025-09-19 | 61.19 | $13.92 | 97430 |
| 2025-09-18 | 58.79 | $13.83 | 104600 |
| 2025-09-17 | 59.57 | $13.85 | 171700 |
| 2025-09-16 | 62.31 | $13.92 | 162728 |
| 2025-09-15 | 68.27 | $14.06 | 135000 |
| 2025-09-12 | 76.73 | $14.23 | 206300 |
| 2025-09-11 | 74.81 | $14.12 | 260700 |
| 2025-09-10 | 72.88 | $14.02 | 457897 |
| 2025-09-09 | 67.13 | $13.78 | 134318 |
| 2025-09-08 | 65.69 | $13.73 | 186700 |
| 2025-09-05 | 62.23 | $13.62 | 105804 |
| 2025-09-04 | 60.51 | $13.57 | 100104 |
| 2025-09-03 | 59.46 | $13.54 | 108609 |
| 2025-09-02 | 58.40 | $13.51 | 115159 |
| 2025-08-29 | 63.07 | $13.60 | 111722 |
| 2025-08-28 | 57.72 | $13.45 | 103500 |
| 2025-08-27 | 54.82 | $13.38 | 85200 |
| 2025-08-26 | 53.96 | $13.36 | 105218 |
| 2025-08-25 | 57.60 | $13.43 | 93442 |
| 2025-08-22 | 58.67 | $13.45 | 86908 |
| 2025-08-21 | 53.76 | $13.33 | 56428 |
| 2025-08-20 | 53.76 | $13.33 | 75408 |
| 2025-08-19 | 51.60 | $13.28 | 101304 |
| 2025-08-18 | 53.01 | $13.31 | 55100 |
| 2025-08-15 | 55.41 | $13.36 | 67600 |
| 2025-08-14 | 57.91 | $13.41 | 104200 |
| 2025-08-13 | 57.54 | $13.40 | 87055 |
| 2025-08-12 | 56.84 | $13.38 | 92100 |
| 2025-08-11 | 57.29 | $13.39 | 92920 |
| 2025-08-08 | 59.54 | $13.44 | 75000 |
| 2025-08-07 | 58.62 | $13.41 | 119700 |
| 2025-08-06 | 56.40 | $13.34 | 77900 |
| 2025-08-05 | 53.71 | $13.26 | 45300 |
| 2025-08-04 | 51.58 | $13.20 | 106600 |
| 2025-08-01 | 47.77 | $13.10 | 102036 |
| 2025-07-31 | 48.86 | $13.13 | 122200 |
| 2025-07-30 | 48.11 | $13.11 | 77700 |
| 2025-07-29 | 46.23 | $13.06 | 64900 |
| 2025-07-28 | 45.10 | $13.03 | 178143 |
| 2025-07-25 | 46.98 | $13.09 | 136904 |
| 2025-07-24 | 48.92 | $13.15 | 121817 |
| 2025-07-23 | 50.92 | $13.21 | 110438 |
| 2025-07-22 | 50.92 | $13.21 | 172936 |
| 2025-07-21 | 49.68 | $13.17 | 75604 |
| 2025-07-18 | 53.87 | $13.30 | 334605 |
| 2025-07-17 | 45.07 | $13.04 | 198200 |
| 2025-07-16 | 45.71 | $13.06 | 159743 |
| 2025-07-15 | 49.00 | $13.16 | 152900 |
| 2025-07-14 | 60.60 | $13.44 | 173300 |
| 2025-07-11 | 62.10 | $13.47 | 91107 |
| 2025-07-10 | 63.09 | $13.49 | 218300 |
| 2025-07-09 | 62.81 | $13.48 | 91802 |
| 2025-07-08 | 62.81 | $13.48 | 80000 |
| 2025-07-07 | 63.24 | $13.49 | 117215 |
| 2025-07-03 | 67.22 | $13.58 | 90700 |
| 2025-07-02 | 69.52 | $13.63 | 147400 |
| 2025-07-01 | 68.06 | $13.56 | 207428 |
| 2025-06-30 | 66.77 | $13.50 | 196700 |
| 2025-06-27 | 64.74 | $13.41 | 159914 |
| 2025-06-26 | 60.95 | $13.26 | 189900 |
| 2025-06-25 | 58.70 | $13.18 | 120200 |
| 2025-06-24 | 60.78 | $13.23 | 90100 |
| 2025-06-23 | 58.25 | $13.14 | 125510 |
| 2025-06-20 | 55.85 | $13.06 | 135100 |
| 2025-06-18 | 55.85 | $13.06 | 240709 |
| 2025-06-17 | 53.75 | $12.99 | 74600 |
| 2025-06-16 | 54.81 | $13.02 | 60100 |
| 2025-06-13 | 53.95 | $12.99 | 90925 |
| 2025-06-12 | 59.74 | $13.15 | 86400 |
| 2025-06-11 | 58.14 | $13.09 | 137000 |
| 2025-06-10 | 58.14 | $13.09 | 140500 |
| 2025-06-09 | 59.20 | $13.12 | 110525 |
| 2025-06-06 | 58.23 | $13.08 | 109800 |
| 2025-06-05 | 54.94 | $12.95 | 77659 |
| 2025-06-04 | 54.68 | $12.94 | 64300 |
| 2025-06-03 | 55.29 | $12.96 | 74125 |
| 2025-06-02 | 55.05 | $12.95 | 101421 |
| 2025-05-30 | 54.82 | $12.94 | 149733 |
| 2025-05-29 | 51.05 | $12.78 | 125500 |
| 2025-05-28 | 50.05 | $12.74 | 79300 |
| 2025-05-27 | 52.06 | $12.82 | 61400 |
| 2025-05-23 | 48.90 | $12.69 | 65333 |
| 2025-05-22 | 47.64 | $12.64 | 108902 |
| 2025-05-21 | 49.50 | $12.72 | 130600 |
| 2025-05-20 | 51.89 | $12.82 | 101600 |
| 2025-05-19 | 51.22 | $12.79 | 92900 |
| 2025-05-16 | 53.85 | $12.90 | 76412 |
| 2025-05-15 | 50.33 | $12.74 | 211122 |
| 2025-05-14 | 51.02 | $12.77 | 165300 |
| 2025-05-13 | 53.59 | $12.88 | 304700 |
| 2025-05-12 | 56.81 | $13.01 | 148839 |
| 2025-05-09 | 56.23 | $12.98 | 88843 |
| 2025-05-08 | 55.67 | $12.95 | 101824 |
| 2025-05-07 | 57.54 | $13.03 | 90112 |
| 2025-05-06 | 58.00 | $13.05 | 66242 |
| 2025-05-05 | 58.00 | $13.05 | 107132 |
| 2025-05-02 | 58.43 | $13.07 | 92318 |
| 2025-05-01 | 57.54 | $13.01 | 128500 |
| 2025-04-30 | 56.06 | $12.91 | 130212 |
| 2025-04-29 | 56.44 | $12.93 | 86437 |
| 2025-04-28 | 54.57 | $12.80 | 74833 |
| 2025-04-25 | 53.70 | $12.74 | 89715 |
| 2025-04-24 | 51.64 | $12.60 | 20526 |
| 2025-04-23 | 49.98 | $12.49 | 174100 |
| 2025-04-22 | 47.65 | $12.34 | 136046 |
| 2025-04-21 | 44.20 | $12.13 | 126027 |
| 2025-04-17 | 48.07 | $12.40 | 57748 |
| 2025-04-16 | 45.38 | $12.24 | 65100 |
| 2025-04-15 | 45.80 | $12.27 | 167900 |
| 2025-04-14 | 43.47 | $12.13 | 150709 |
| 2025-04-11 | 39.58 | $11.91 | 88900 |
| 2025-04-10 | 36.96 | $11.77 | 177814 |
| 2025-04-09 | 39.52 | $11.99 | 162200 |
| 2025-04-08 | 28.38 | $11.47 | 303535 |
| 2025-04-07 | 22.93 | $11.26 | 679733 |
| 2025-04-04 | 30.20 | $11.96 | 342600 |
| 2025-04-03 | 47.95 | $12.82 | 136300 |
| 2025-04-02 | 55.94 | $13.04 | 55351 |
| 2025-04-01 | 53.95 | $12.98 | 118502 |
| 2025-03-31 | 52.60 | $12.94 | 105722 |
| 2025-03-28 | 50.16 | $12.87 | 81116 |
| 2025-03-27 | 55.16 | $13.00 | 57600 |
| 2025-03-26 | 53.81 | $12.96 | 56100 |
| 2025-03-25 | 54.99 | $12.99 | 123300 |
| 2025-03-24 | 57.37 | $13.05 | 68300 |
| 2025-03-21 | 55.54 | $12.99 | 60700 |
| 2025-03-20 | 57.91 | $13.05 | 67644 |
| 2025-03-19 | 56.74 | $13.01 | 70700 |
| 2025-03-18 | 55.87 | $12.98 | 65100 |
| 2025-03-17 | 56.59 | $13.00 | 70738 |
| 2025-03-14 | 51.54 | $12.83 | 111348 |
| 2025-03-13 | 55.13 | $12.93 | 93435 |
| 2025-03-12 | 55.13 | $12.93 | 73800 |
| 2025-03-11 | 54.26 | $12.90 | 134310 |
| 2025-03-10 | 53.99 | $12.89 | 275839 |
| 2025-03-07 | 49.91 | $12.75 | 96224 |
| 2025-03-06 | 48.68 | $12.71 | 154055 |
| 2025-03-05 | 54.05 | $12.88 | 115349 |
| 2025-03-04 | 53.48 | $12.86 | 199100 |
| 2025-03-03 | 64.12 | $13.14 | 222051 |
| 2025-02-28 | 60.96 | $13.02 | 173000 |
| 2025-02-27 | 52.70 | $12.77 | 97900 |
| 2025-02-26 | 51.13 | $12.73 | 104043 |
| 2025-02-25 | 51.95 | $12.75 | 131632 |
| 2025-02-24 | 54.44 | $12.81 | 125602 |
| 2025-02-21 | 54.09 | $12.80 | 117500 |
| 2025-02-20 | 54.89 | $12.82 | 102210 |
| 2025-02-19 | 53.92 | $12.79 | 114137 |
| 2025-02-18 | 55.81 | $12.84 | 123944 |
| 2025-02-14 | 55.52 | $12.83 | 88000 |
| 2025-02-13 | 58.90 | $12.92 | 126830 |
| 2025-02-12 | 56.96 | $12.85 | 83200 |
| 2025-02-11 | 57.70 | $12.87 | 143500 |
| 2025-02-10 | 56.91 | $12.84 | 80209 |
| 2025-02-07 | 56.12 | $12.81 | 79947 |
| 2025-02-06 | 56.78 | $12.83 | 101234 |
| 2025-02-05 | 56.78 | $12.83 | 178100 |
| 2025-02-04 | 51.97 | $12.64 | 92300 |
| 2025-02-03 | 46.63 | $12.46 | 83826 |
| 2025-01-31 | 48.63 | $12.53 | 151600 |
| 2025-01-30 | 49.79 | $12.57 | 132000 |
| 2025-01-29 | 50.36 | $12.59 | 99700 |
| 2025-01-28 | 53.25 | $12.69 | 154242 |
| 2025-01-27 | 49.97 | $12.57 | 114041 |
| 2025-01-24 | 50.53 | $12.59 | 140200 |
| 2025-01-23 | 49.46 | $12.55 | 86335 |
| 2025-01-22 | 48.93 | $12.53 | 110141 |
| 2025-01-21 | 49.92 | $12.57 | 121110 |
| 2025-01-17 | 44.88 | $12.38 | 187900 |
| 2025-01-16 | 43.16 | $12.32 | 191920 |
| 2025-01-15 | 40.83 | $12.24 | 164119 |
| 2025-01-14 | 40.54 | $12.23 | 136719 |
| 2025-01-13 | 34.77 | $12.04 | 96033 |
| 2025-01-10 | 35.46 | $12.08 | 133939 |
| 2025-01-08 | 37.96 | $12.22 | 195620 |
| 2025-01-07 | 37.96 | $12.22 | 207702 |
| 2025-01-06 | 42.38 | $12.45 | 113547 |
| 2025-01-03 | 41.54 | $12.42 | 150214 |
| 2025-01-02 | 32.81 | $12.14 | 130600 |
| 2024-12-31 | 32.46 | $12.13 | 150200 |
| 2024-12-30 | 30.79 | $12.08 | 182700 |
| 2024-12-27 | 31.84 | $12.15 | 171000 |
| 2024-12-26 | 32.59 | $12.20 | 134409 |
| 2024-12-24 | 31.04 | $12.15 | 133000 |
| 2024-12-23 | 29.50 | $12.10 | 113537 |
| 2024-12-20 | 28.28 | $12.06 | 289800 |
| 2024-12-19 | 24.89 | $11.95 | 218529 |
| 2024-12-18 | 25.73 | $12.03 | 387900 |
| 2024-12-17 | 33.71 | $12.62 | 232229 |
| 2024-12-16 | 41.60 | $13.00 | 228300 |
| 2024-12-13 | 44.47 | $13.11 | 77700 |
| 2024-12-12 | 48.82 | $13.26 | 126654 |
| 2024-12-11 | 50.06 | $13.30 | 98100 |
| 2024-12-10 | 50.36 | $13.31 | 63240 |
| 2024-12-09 | 53.78 | $13.42 | 81900 |
| 2024-12-06 | 56.77 | $13.51 | 51902 |
| 2024-12-05 | 57.10 | $13.52 | 88600 |
| 2024-12-04 | 54.55 | $13.42 | 95600 |
| 2024-12-03 | 58.52 | $13.54 | 74211 |
| 2024-12-02 | 57.54 | $13.50 | 169613 |
| 2024-11-29 | 61.31 | $13.61 | 65830 |
| 2024-11-27 | 56.37 | $13.41 | 52700 |
| 2024-11-26 | 51.35 | $13.24 | 97910 |
| 2024-11-25 | 56.04 | $13.37 | 173100 |
| 2024-11-22 | 50.79 | $13.21 | 147910 |
| 2024-11-21 | 51.52 | $13.23 | 128500 |
| 2024-11-20 | 51.52 | $13.23 | 57626 |
| 2024-11-19 | 52.54 | $13.26 | 109400 |
| 2024-11-18 | 51.63 | $13.23 | 97009 |
| 2024-11-15 | 47.48 | $13.10 | 103300 |
| 2024-11-14 | 51.00 | $13.21 | 65500 |
| 2024-11-13 | 52.00 | $13.24 | 84900 |
| 2024-11-12 | 51.39 | $13.22 | 135349 |
| 2024-11-11 | 62.60 | $13.52 | 121900 |
| 2024-11-08 | 63.04 | $13.53 | 197900 |
| 2024-11-07 | 58.67 | $13.37 | 76800 |
| 2024-11-06 | 54.87 | $13.25 | 145100 |
| 2024-11-05 | 55.68 | $13.27 | 138900 |
| 2024-11-04 | 49.67 | $13.10 | 96000 |
| 2024-11-01 | 47.69 | $13.05 | 121100 |
| 2024-10-31 | 48.79 | $13.08 | 150013 |
| 2024-10-30 | 47.64 | $13.05 | 84700 |
| 2024-10-29 | 44.92 | $12.98 | 103712 |
| 2024-10-28 | 47.97 | $13.07 | 180900 |
| 2024-10-25 | 48.66 | $13.09 | 121835 |
| 2024-10-24 | 44.03 | $12.97 | 103400 |
| 2024-10-23 | 46.70 | $13.05 | 85200 |
| 2024-10-22 | 47.38 | $13.07 | 94500 |
| 2024-10-21 | 50.17 | $13.15 | 129800 |
| 2024-10-18 | 52.74 | $13.22 | 85741 |
| 2024-10-17 | 50.32 | $13.15 | 101900 |
| 2024-10-16 | 51.03 | $13.17 | 159513 |
| 2024-10-15 | 45.96 | $13.03 | 199828 |
| 2024-10-14 | 53.04 | $13.22 | 133923 |
| 2024-10-11 | 54.30 | $13.25 | 170101 |
| 2024-10-10 | 53.24 | $13.22 | 101800 |
| 2024-10-09 | 53.24 | $13.22 | 136600 |
| 2024-10-08 | 51.22 | $13.16 | 144039 |
| 2024-10-07 | 51.93 | $13.18 | 215800 |
| 2024-10-04 | 55.60 | $13.28 | 147827 |
| 2024-10-03 | 56.36 | $13.30 | 133526 |
| 2024-10-02 | 59.44 | $13.38 | 149047 |
| 2024-10-01 | 65.84 | $13.53 | 203200 |
| 2024-09-30 | 72.79 | $13.67 | 169700 |
| 2024-09-27 | 70.91 | $13.58 | 92900 |
| 2024-09-26 | 68.13 | $13.46 | 128700 |
| 2024-09-25 | 66.35 | $13.39 | 138804 |
| 2024-09-24 | 67.90 | $13.42 | 138700 |
| 2024-09-23 | 64.78 | $13.30 | 190626 |
| 2024-09-20 | 65.79 | $13.32 | 153718 |
| 2024-09-19 | 69.94 | $13.40 | 222015 |
| 2024-09-18 | 72.11 | $13.44 | 162108 |
| 2024-09-17 | 70.82 | $13.38 | 162111 |
| 2024-09-16 | 69.01 | $13.30 | 124500 |
| 2024-09-13 | 66.28 | $13.19 | 93400 |
| 2024-09-12 | 67.30 | $13.21 | 159800 |
| 2024-09-11 | 66.57 | $13.18 | 97600 |
| 2024-09-10 | 65.58 | $13.14 | 121080 |
| 2024-09-09 | 65.34 | $13.13 | 154400 |
| 2024-09-06 | 65.11 | $13.12 | 124836 |
| 2024-09-05 | 64.43 | $13.09 | 97300 |
| 2024-09-04 | 63.98 | $13.07 | 216343 |
| 2024-09-03 | 63.11 | $13.03 | 181924 |
| 2024-08-30 | 62.45 | $13.00 | 152000 |
| 2024-08-29 | 57.45 | $12.79 | 123719 |
| 2024-08-28 | 56.94 | $12.77 | 202939 |
| 2024-08-27 | 61.19 | $12.89 | 128300 |
| 2024-08-26 | 64.23 | $12.97 | 185820 |
| 2024-08-23 | 62.91 | $12.91 | 302747 |
| 2024-08-22 | 58.85 | $12.74 | 110210 |
| 2024-08-21 | 59.58 | $12.76 | 81721 |
| 2024-08-20 | 59.58 | $12.76 | 94712 |
| 2024-08-19 | 60.60 | $12.79 | 99400 |
| 2024-08-16 | 58.11 | $12.68 | 86525 |
| 2024-08-15 | 57.88 | $12.67 | 85324 |
| 2024-08-14 | 58.80 | $12.70 | 117600 |
| 2024-08-13 | 57.95 | $12.66 | 95327 |
| 2024-08-12 | 55.34 | $12.54 | 157600 |
| 2024-08-09 | 57.61 | $12.62 | 108120 |
| 2024-08-08 | 55.44 | $12.52 | 132200 |
| 2024-08-07 | 54.32 | $12.47 | 84911 |
| 2024-08-06 | 52.53 | $12.39 | 136347 |
| 2024-08-05 | 48.95 | $12.24 | 148428 |
| 2024-08-02 | 57.13 | $12.54 | 210726 |
| 2024-08-01 | 59.99 | $12.63 | 190121 |
| 2024-07-31 | 59.13 | $12.59 | 137100 |
| 2024-07-30 | 58.05 | $12.54 | 78600 |
| 2024-07-29 | 56.76 | $12.48 | 200900 |
| 2024-07-26 | 55.22 | $12.41 | 139500 |
| 2024-07-25 | 58.91 | $12.54 | 95230 |
| 2024-07-24 | 57.24 | $12.46 | 63935 |
| 2024-07-23 | 60.45 | $12.57 | 96343 |
| 2024-07-22 | 59.67 | $12.53 | 155044 |
| 2024-07-19 | 57.47 | $12.42 | 943600 |
| 2024-07-18 | 54.48 | $12.28 | 227800 |
| 2024-07-17 | 65.42 | $12.63 | 208900 |
| 2024-07-16 | 64.84 | $12.60 | 193300 |
| 2024-07-15 | 64.28 | $12.57 | 318600 |
| 2024-07-12 | 62.16 | $12.46 | 148700 |
| 2024-07-11 | 61.37 | $12.42 | 240600 |
| 2024-07-10 | 58.93 | $12.30 | 220408 |
| 2024-07-09 | 56.99 | $12.21 | 161125 |
| 2024-07-08 | 64.01 | $12.43 | 134900 |
| 2024-07-05 | 62.41 | $12.35 | 174839 |
| 2024-07-03 | 65.16 | $12.43 | 106144 |
| 2024-07-02 | 64.60 | $12.40 | 105836 |
| 2024-07-01 | 62.92 | $12.31 | 171800 |
| 2024-06-28 | 60.11 | $12.17 | 146206 |
| 2024-06-27 | 55.29 | $11.96 | 83400 |
| 2024-06-26 | 55.05 | $11.95 | 115919 |
| 2024-06-25 | 58.08 | $12.05 | 100300 |
| 2024-06-24 | 57.18 | $12.01 | 117800 |
| 2024-06-21 | 56.97 | $12.00 | 96126 |
| 2024-06-20 | 57.81 | $12.03 | 110501 |
| 2024-06-18 | 53.93 | $11.85 | 118800 |
| 2024-06-17 | 59.72 | $12.05 | 123800 |
| 2024-06-14 | 56.14 | $11.89 | 75600 |
| 2024-06-13 | 63.51 | $12.11 | 125600 |
| 2024-06-12 | 66.53 | $12.19 | 171425 |
| 2024-06-11 | 67.29 | $12.21 | 112500 |
| 2024-06-10 | 66.75 | $12.18 | 321900 |
| 2024-06-07 | 65.86 | $12.13 | 186014 |
| 2024-06-06 | 64.78 | $12.07 | 324700 |
| 2024-06-05 | 58.06 | $11.75 | 108300 |
| 2024-06-04 | 55.54 | $11.65 | 90332 |
| 2024-06-03 | 52.57 | $11.54 | 79200 |
| 2024-05-31 | 53.18 | $11.56 | 52600 |
| 2024-05-30 | 45.64 | $11.31 | 98802 |
| 2024-05-29 | 38.90 | $11.13 | 72039 |
| 2024-05-28 | 43.13 | $11.28 | 61500 |
| 2024-05-24 | 47.02 | $11.40 | 48700 |
| 2024-05-23 | 45.86 | $11.37 | 63301 |
| 2024-05-22 | 50.78 | $11.51 | 52400 |
| 2024-05-21 | 56.10 | $11.64 | 54800 |
| 2024-05-20 | 53.99 | $11.58 | 55800 |
| 2024-05-17 | 53.99 | $11.58 | 69501 |
| 2024-05-16 | 53.99 | $11.58 | 61943 |
| 2024-05-15 | 56.71 | $11.65 | 35100 |
| 2024-05-14 | 55.80 | $11.62 | 49321 |
| 2024-05-13 | 58.12 | $11.68 | 60003 |
| 2024-05-10 | 58.51 | $11.69 | 45110 |
| 2024-05-09 | 59.63 | $11.72 | 69007 |
| 2024-05-08 | 55.57 | $11.57 | 58117 |
| 2024-05-07 | 56.66 | $11.60 | 70929 |
| 2024-05-06 | 55.84 | $11.57 | 103100 |
| 2024-05-03 | 54.20 | $11.51 | 90500 |
| 2024-05-02 | 52.23 | $11.44 | 82932 |
| 2024-05-01 | 50.79 | $11.39 | 102212 |
| 2024-04-30 | 48.75 | $11.32 | 73044 |
| 2024-04-29 | 50.75 | $11.39 | 111600 |
| 2024-04-26 | 49.04 | $11.33 | 163331 |
| 2024-04-25 | 43.80 | $11.16 | 71643 |
| 2024-04-24 | 45.64 | $11.23 | 61528 |
| 2024-04-23 | 45.64 | $11.23 | 80800 |
| 2024-04-22 | 42.85 | $11.14 | 49000 |
| 2024-04-19 | 36.32 | $10.95 | 75447 |
| 2024-04-18 | 34.83 | $10.91 | 85849 |
| 2024-04-17 | 36.24 | $10.98 | 60614 |
| 2024-04-16 | 31.74 | $10.86 | 101927 |
| 2024-04-15 | 33.81 | $10.97 | 122444 |
| 2024-04-12 | 36.72 | $11.11 | 96022 |
| 2024-04-11 | 43.00 | $11.36 | 100800 |
| 2024-04-10 | 45.05 | $11.43 | 69209 |
| 2024-04-09 | 51.35 | $11.62 | 42700 |
| 2024-04-08 | 52.08 | $11.64 | 61225 |
| 2024-04-05 | 48.24 | $11.53 | 46722 |
| 2024-04-04 | 49.97 | $11.58 | 85100 |
| 2024-04-03 | 50.32 | $11.59 | 83000 |
| 2024-04-02 | 50.32 | $11.59 | 126410 |
| 2024-04-01 | 57.02 | $11.78 | 116734 |
| 2024-03-28 | 60.23 | $11.86 | 88925 |
| 2024-03-27 | 64.09 | $11.95 | 124100 |
| 2024-03-26 | 58.80 | $11.76 | 108300 |
| 2024-03-25 | 55.52 | $11.66 | 78120 |
| 2024-03-22 | 56.81 | $11.69 | 207025 |
| 2024-03-21 | 52.25 | $11.56 | 52845 |
| 2024-03-20 | 49.53 | $11.49 | 48800 |
| 2024-03-19 | 46.19 | $11.41 | 49300 |
| 2024-03-18 | 45.33 | $11.39 | 45247 |
| 2024-03-15 | 43.63 | $11.35 | 32828 |
| 2024-03-14 | 43.63 | $11.35 | 103900 |
| 2024-03-13 | 53.87 | $11.62 | 58200 |
| 2024-03-12 | 55.24 | $11.65 | 70221 |
| 2024-03-11 | 53.37 | $11.60 | 64455 |
| 2024-03-08 | 52.99 | $11.59 | 95829 |
| 2024-03-07 | 49.94 | $11.51 | 61800 |
| 2024-03-06 | 47.93 | $11.46 | 104200 |
| 2024-03-05 | 47.53 | $11.45 | 80401 |
| 2024-03-04 | 49.33 | $11.50 | 59500 |
| 2024-03-01 | 48.96 | $11.49 | 74226 |
| 2024-02-29 | 47.14 | $11.44 | 60127 |
| 2024-02-28 | 46.78 | $11.43 | 56814 |
| 2024-02-27 | 46.08 | $11.41 | 63749 |
| 2024-02-26 | 46.96 | $11.44 | 63649 |
| 2024-02-23 | 49.66 | $11.53 | 61000 |
| 2024-02-22 | 48.40 | $11.49 | 58221 |
| 2024-02-21 | 46.18 | $11.42 | 38300 |
| 2024-02-20 | 45.86 | $11.41 | 67307 |
| 2024-02-16 | 46.12 | $11.42 | 67400 |
| 2024-02-15 | 47.13 | $11.46 | 44900 |
| 2024-02-14 | 44.84 | $11.38 | 71700 |
| 2024-02-13 | 45.54 | $11.41 | 73800 |
| 2024-02-12 | 49.47 | $11.57 | 31800 |
| 2024-02-09 | 46.16 | $11.45 | 51200 |
| 2024-02-08 | 47.39 | $11.50 | 40600 |
| 2024-02-07 | 48.37 | $11.54 | 70231 |
| 2024-02-06 | 48.60 | $11.55 | 64900 |
| 2024-02-05 | 49.77 | $11.60 | 59922 |
| 2024-02-02 | 53.68 | $11.76 | 61800 |
| 2024-02-01 | 57.72 | $11.91 | 75100 |
| 2024-01-31 | 53.27 | $11.71 | 64700 |
| 2024-01-30 | 57.90 | $11.87 | 62400 |
| 2024-01-29 | 58.51 | $11.89 | 73600 |
| 2024-01-26 | 57.45 | $11.84 | 56107 |
| 2024-01-25 | 53.89 | $11.68 | 23300 |
| 2024-01-24 | 54.43 | $11.70 | 52241 |
| 2024-01-23 | 56.31 | $11.77 | 51900 |
| 2024-01-22 | 56.31 | $11.77 | 39206 |
| 2024-01-19 | 53.18 | $11.62 | 96600 |
| 2024-01-18 | 50.24 | $11.49 | 67826 |
| 2024-01-17 | 50.94 | $11.52 | 80542 |
| 2024-01-16 | 53.05 | $11.61 | 112900 |
| 2024-01-12 | 57.31 | $11.78 | 95300 |
| 2024-01-11 | 55.09 | $11.67 | 69300 |
| 2024-01-10 | 60.81 | $11.88 | 58625 |
| 2024-01-09 | 62.27 | $11.93 | 139732 |
| 2024-01-08 | 68.20 | $12.12 | 120132 |
| 2024-01-05 | 64.10 | $11.88 | 51224 |
| 2024-01-04 | 66.47 | $11.95 | 78300 |
| 2024-01-03 | 65.07 | $11.87 | 72221 |
| 2024-01-02 | 64.72 | $11.85 | 94600 |
| 2023-12-29 | 62.39 | $11.72 | 70700 |
| 2023-12-28 | 64.89 | $11.80 | 47600 |
| 2023-12-27 | 66.48 | $11.85 | 105136 |
| 2023-12-26 | 65.68 | $11.80 | 110717 |
| 2023-12-22 | 65.05 | $11.76 | 94600 |
| 2023-12-21 | 60.18 | $11.48 | 66522 |
| 2023-12-20 | 59.60 | $11.45 | 77200 |
| 2023-12-19 | 62.75 | $11.56 | 129444 |
| 2023-12-18 | 64.22 | $11.61 | 63424 |
| 2023-12-15 | 64.06 | $11.60 | 114400 |
| 2023-12-14 | 70.97 | $11.83 | 109927 |
| 2023-12-13 | 66.31 | $11.52 | 88330 |
| 2023-12-12 | 62.44 | $11.31 | 75800 |
| 2023-12-11 | 62.44 | $11.31 | 51433 |
| 2023-12-08 | 61.68 | $11.27 | 62600 |
| 2023-12-07 | 65.44 | $11.39 | 67018 |
| 2023-12-06 | 64.94 | $11.36 | 81919 |
| 2023-12-05 | 62.68 | $11.23 | 37943 |
| 2023-12-04 | 65.45 | $11.32 | 67038 |
| 2023-12-01 | 64.79 | $11.28 | 103045 |
| 2023-11-30 | 61.10 | $11.07 | 50200 |
| 2023-11-29 | 60.35 | $11.03 | 143400 |
| 2023-11-28 | 58.44 | $10.93 | 39500 |
| 2023-11-27 | 56.66 | $10.84 | 60425 |
| 2023-11-24 | 55.45 | $10.78 | 14929 |
| 2023-11-22 | 54.64 | $10.74 | 126800 |
| 2023-11-21 | 56.08 | $10.80 | 41926 |
| 2023-11-20 | 58.27 | $10.89 | 49400 |
| 2023-11-17 | 56.29 | $10.78 | 44942 |
| 2023-11-16 | 56.76 | $10.80 | 40037 |
| 2023-11-15 | 59.32 | $10.91 | 61800 |
| 2023-11-14 | 60.26 | $10.95 | 154528 |
| 2023-11-13 | 53.01 | $10.54 | 40800 |
| 2023-11-10 | 52.00 | $10.49 | 24000 |
| 2023-11-09 | 49.07 | $10.35 | 46400 |
| 2023-11-08 | 53.49 | $10.55 | 283600 |
| 2023-11-07 | 51.85 | $10.47 | 57705 |
| 2023-11-06 | 54.12 | $10.57 | 53800 |
| 2023-11-03 | 58.26 | $10.74 | 79300 |
| 2023-11-02 | 56.40 | $10.64 | 131100 |
| 2023-11-01 | 45.56 | $10.17 | 62500 |
| 2023-10-31 | 40.14 | $9.99 | 58143 |
| 2023-10-30 | 33.12 | $9.79 | 57600 |
| 2023-10-27 | 30.00 | $9.71 | 83635 |
| 2023-10-26 | 31.76 | $9.81 | 132905 |
| 2023-10-25 | 30.21 | $9.77 | 88622 |
| 2023-10-24 | 34.08 | $9.98 | 95741 |
| 2023-10-23 | 31.29 | $9.91 | 68541 |
| 2023-10-20 | 32.60 | $9.98 | 37600 |
| 2023-10-19 | 32.98 | $10.00 | 79600 |
| 2023-10-18 | 36.35 | $10.17 | 39200 |
| 2023-10-17 | 38.56 | $10.27 | 45700 |
| 2023-10-16 | 39.47 | $10.31 | 145222 |
| 2023-10-13 | 35.10 | $10.19 | 71849 |
| 2023-10-12 | 35.92 | $10.23 | 90500 |
| 2023-10-11 | 39.67 | $10.40 | 48600 |
| 2023-10-10 | 39.67 | $10.40 | 40541 |
| 2023-10-09 | 37.24 | $10.33 | 51400 |
| 2023-10-06 | 31.63 | $10.18 | 77646 |
| 2023-10-05 | 28.81 | $10.11 | 66027 |
| 2023-10-04 | 29.47 | $10.15 | 35800 |
| 2023-10-03 | 29.47 | $10.15 | 87918 |
| 2023-10-02 | 34.88 | $10.45 | 63700 |
| 2023-09-29 | 38.70 | $10.62 | 65300 |
| 2023-09-28 | 36.36 | $10.56 | 209728 |
| 2023-09-27 | 29.08 | $10.39 | 209935 |
| 2023-09-26 | 30.44 | $10.46 | 94045 |
| 2023-09-25 | 35.39 | $10.68 | 65541 |
| 2023-09-22 | 37.78 | $10.77 | 57600 |
| 2023-09-21 | 34.51 | $10.70 | 46600 |
| 2023-09-20 | 42.00 | $10.95 | 111824 |
| 2023-09-19 | 37.35 | $10.86 | 22700 |
| 2023-09-18 | 38.66 | $10.90 | 47730 |
| 2023-09-15 | 35.44 | $10.84 | 100610 |
| 2023-09-14 | 39.00 | $10.95 | 37115 |
| 2023-09-13 | 39.69 | $10.97 | 51601 |
| 2023-09-12 | 41.80 | $11.03 | 47400 |
| 2023-09-11 | 41.80 | $11.03 | 59800 |
| 2023-09-08 | 40.37 | $11.00 | 29100 |
| 2023-09-07 | 39.43 | $10.98 | 53414 |
| 2023-09-06 | 37.07 | $10.93 | 46831 |
| 2023-09-05 | 40.36 | $11.04 | 62100 |
| 2023-09-01 | 45.59 | $11.19 | 61100 |
| 2023-08-31 | 44.68 | $11.17 | 105500 |
| 2023-08-30 | 48.12 | $11.26 | 63100 |
| 2023-08-29 | 46.38 | $11.22 | 37304 |
| 2023-08-28 | 45.95 | $11.21 | 84129 |
| 2023-08-25 | 40.99 | $11.10 | 73000 |
| 2023-08-24 | 39.07 | $11.06 | 59400 |
| 2023-08-23 | 40.97 | $11.12 | 55834 |
| 2023-08-22 | 41.29 | $11.13 | 63000 |
| 2023-08-21 | 36.09 | $11.02 | 81035 |
| 2023-08-18 | 38.76 | $11.11 | 41530 |
| 2023-08-17 | 39.37 | $11.13 | 105643 |
| 2023-08-16 | 40.60 | $11.17 | 73112 |
| 2023-08-15 | 41.21 | $11.19 | 44304 |
| 2023-08-14 | 44.03 | $11.28 | 94700 |
| 2023-08-11 | 48.22 | $11.40 | 43008 |
| 2023-08-10 | 47.82 | $11.39 | 56400 |
| 2023-08-09 | 48.17 | $11.40 | 59000 |
| 2023-08-08 | 48.17 | $11.40 | 22232 |
| 2023-08-07 | 50.14 | $11.46 | 83810 |
| 2023-08-04 | 43.97 | $11.29 | 64900 |
| 2023-08-03 | 43.97 | $11.29 | 102700 |
| 2023-08-02 | 48.78 | $11.44 | 148519 |
| 2023-08-01 | 52.01 | $11.53 | 80732 |
| 2023-07-31 | 55.93 | $11.63 | 47632 |
| 2023-07-28 | 53.96 | $11.57 | 120700 |
| 2023-07-27 | 55.54 | $11.61 | 69100 |
| 2023-07-26 | 61.52 | $11.75 | 74000 |
| 2023-07-25 | 59.44 | $11.68 | 46304 |
| 2023-07-24 | 61.24 | $11.72 | 85943 |
| 2023-07-21 | 58.57 | $11.63 | 57634 |
| 2023-07-20 | 57.32 | $11.59 | 58100 |
| 2023-07-19 | 59.00 | $11.63 | 81500 |
| 2023-07-18 | 53.13 | $11.45 | 46921 |
| 2023-07-17 | 55.65 | $11.51 | 95900 |
| 2023-07-14 | 56.51 | $11.53 | 60800 |
| 2023-07-13 | 55.86 | $11.51 | 51225 |
| 2023-07-12 | 56.26 | $11.52 | 87100 |
| 2023-07-11 | 54.43 | $11.46 | 52830 |
| 2023-07-10 | 50.13 | $11.33 | 63334 |
| 2023-07-07 | 50.13 | $11.33 | 44547 |
| 2023-07-06 | 49.47 | $11.31 | 37700 |
| 2023-07-05 | 54.26 | $11.45 | 54000 |
| 2023-07-03 | 56.87 | $11.52 | 32900 |
| 2023-06-30 | 53.85 | $11.42 | 43626 |
| 2023-06-29 | 49.49 | $11.29 | 42300 |
| 2023-06-28 | 49.14 | $11.28 | 54300 |
| 2023-06-27 | 48.80 | $11.27 | 101149 |
| 2023-06-26 | 43.05 | $11.11 | 59740 |
| 2023-06-23 | 38.97 | $11.01 | 66000 |
| 2023-06-22 | 42.75 | $11.14 | 119000 |
| 2023-06-21 | 43.99 | $11.18 | 70900 |
| 2023-06-20 | 45.57 | $11.23 | 82414 |
| 2023-06-16 | 47.85 | $11.30 | 77519 |
| 2023-06-15 | 48.85 | $11.33 | 60800 |
| 2023-06-14 | 46.38 | $11.26 | 76800 |
| 2023-06-13 | 49.99 | $11.37 | 67800 |
| 2023-06-12 | 47.88 | $11.31 | 85548 |
| 2023-06-09 | 48.53 | $11.33 | 53200 |
| 2023-06-08 | 49.81 | $11.37 | 79517 |
| 2023-06-07 | 49.81 | $11.37 | 133104 |
| 2023-06-06 | 49.51 | $11.36 | 64200 |
| 2023-06-05 | 46.15 | $11.25 | 66604 |
| 2023-06-02 | 48.37 | $11.33 | 59600 |
| 2023-06-01 | 42.44 | $11.15 | 90800 |
| 2023-05-31 | 39.51 | $11.07 | 61900 |
| 2023-05-30 | 39.14 | $11.06 | 54400 |
| 2023-05-26 | 38.43 | $11.04 | 57204 |
| 2023-05-25 | 35.94 | $10.97 | 51849 |
| 2023-05-24 | 37.59 | $11.05 | 31000 |
| 2023-05-23 | 40.70 | $11.19 | 25100 |
| 2023-05-22 | 42.87 | $11.28 | 30400 |
| 2023-05-19 | 42.54 | $11.27 | 62700 |
| 2023-05-18 | 40.96 | $11.22 | 82047 |
| 2023-05-17 | 43.71 | $11.34 | 75800 |
| 2023-05-16 | 38.48 | $11.18 | 55033 |
| 2023-05-15 | 43.79 | $11.40 | 93000 |
| 2023-05-12 | 40.98 | $11.32 | 50500 |
| 2023-05-11 | 43.30 | $11.41 | 61600 |
| 2023-05-10 | 47.24 | $11.55 | 88136 |
| 2023-05-09 | 44.13 | $11.46 | 34200 |
| 2023-05-08 | 44.97 | $11.49 | 44845 |
| 2023-05-05 | 46.66 | $11.55 | 54300 |
| 2023-05-04 | 42.57 | $11.43 | 61900 |
| 2023-05-03 | 44.74 | $11.51 | 35100 |
| 2023-05-02 | 44.40 | $11.50 | 62600 |
| 2023-05-01 | 50.90 | $11.72 | 51800 |
| 2023-04-28 | 51.88 | $11.75 | 39211 |
| 2023-04-27 | 47.37 | $11.61 | 33400 |
| 2023-04-26 | 42.64 | $11.48 | 104900 |
| 2023-04-25 | 44.09 | $11.53 | 38222 |
| 2023-04-24 | 49.17 | $11.69 | 47500 |
| 2023-04-21 | 48.82 | $11.68 | 180300 |
| 2023-04-20 | 48.82 | $11.68 | 58400 |
| 2023-04-19 | 50.39 | $11.73 | 51619 |
| 2023-04-18 | 50.70 | $11.74 | 38212 |
| 2023-04-17 | 51.29 | $11.76 | 128409 |
| 2023-04-14 | 49.01 | $11.68 | 52600 |
| 2023-04-13 | 52.52 | $11.80 | 38768 |
| 2023-04-12 | 53.12 | $11.82 | 67213 |
| 2023-04-11 | 53.42 | $11.83 | 65100 |
| 2023-04-10 | 51.12 | $11.74 | 59213 |
| 2023-04-06 | 50.61 | $11.72 | 29702 |
| 2023-04-05 | 48.83 | $11.65 | 42400 |
| 2023-04-04 | 50.05 | $11.70 | 61900 |
| 2023-04-03 | 50.78 | $11.73 | 95107 |
| 2023-03-31 | 51.02 | $11.74 | 58018 |
| 2023-03-30 | 46.30 | $11.54 | 64100 |
| 2023-03-29 | 42.62 | $11.40 | 50400 |
| 2023-03-28 | 38.01 | $11.24 | 51400 |
| 2023-03-27 | 38.19 | $11.25 | 163632 |
| 2023-03-24 | 36.46 | $11.19 | 86047 |
| 2023-03-23 | 30.25 | $10.99 | 154400 |
| 2023-03-22 | 30.25 | $10.99 | 86500 |
| 2023-03-21 | 31.79 | $11.10 | 77700 |
| 2023-03-20 | 28.33 | $10.99 | 101200 |
| 2023-03-17 | 26.39 | $10.93 | 131600 |
| 2023-03-16 | 27.45 | $11.02 | 270400 |
| 2023-03-15 | 26.52 | $10.99 | 384029 |
| 2023-03-14 | 31.98 | $11.41 | 95200 |
| 2023-03-13 | 31.98 | $11.41 | 165834 |
| 2023-03-10 | 33.01 | $11.48 | 89900 |
| 2023-03-09 | 36.67 | $11.71 | 72505 |
| 2023-03-08 | 39.98 | $11.89 | 103300 |
| 2023-03-07 | 40.75 | $11.93 | 44200 |
| 2023-03-06 | 43.99 | $12.09 | 96743 |
| 2023-03-03 | 44.41 | $12.11 | 64800 |
| 2023-03-02 | 42.05 | $12.02 | 88300 |
| 2023-03-01 | 43.21 | $12.08 | 70922 |
| 2023-02-28 | 43.21 | $12.08 | 65219 |
| 2023-02-27 | 45.08 | $12.18 | 66525 |
| 2023-02-24 | 42.47 | $12.07 | 52941 |
| 2023-02-23 | 45.45 | $12.23 | 39432 |
| 2023-02-22 | 43.82 | $12.16 | 69000 |
| 2023-02-21 | 43.12 | $12.13 | 80100 |
| 2023-02-17 | 48.44 | $12.41 | 70600 |
| 2023-02-16 | 49.26 | $12.45 | 68000 |
| 2023-02-15 | 52.90 | $12.62 | 40000 |
| 2023-02-14 | 52.70 | $12.61 | 61300 |
| 2023-02-13 | 57.70 | $12.83 | 37438 |
| 2023-02-10 | 54.33 | $12.65 | 49600 |
| 2023-02-09 | 53.55 | $12.61 | 25300 |
| 2023-02-08 | 55.58 | $12.70 | 53635 |
| 2023-02-07 | 58.38 | $12.82 | 45610 |
| 2023-02-06 | 57.01 | $12.74 | 50210 |
| 2023-02-03 | 58.85 | $12.82 | 61722 |
| 2023-02-02 | 66.23 | $13.11 | 107200 |
| 2023-02-01 | 64.63 | $13.00 | 108900 |
| 2023-01-31 | 62.97 | $12.89 | 88600 |
| 2023-01-30 | 60.22 | $12.72 | 126018 |
| 2023-01-27 | 64.50 | $12.88 | 97900 |
| 2023-01-26 | 62.60 | $12.76 | 48827 |
| 2023-01-25 | 62.45 | $12.75 | 69028 |
| 2023-01-24 | 62.45 | $12.75 | 64224 |
| 2023-01-23 | 61.11 | $12.66 | 71636 |
| 2023-01-20 | 60.66 | $12.63 | 48200 |
| 2023-01-19 | 57.60 | $12.43 | 44822 |
| 2023-01-18 | 58.24 | $12.46 | 76900 |
| 2023-01-17 | 64.43 | $12.73 | 107301 |
| 2023-01-13 | 61.09 | $12.50 | 61428 |
| 2023-01-12 | 60.32 | $12.45 | 60900 |
| 2023-01-11 | 61.47 | $12.50 | 46100 |
| 2023-01-10 | 56.74 | $12.20 | 115800 |
| 2023-01-09 | 59.76 | $12.33 | 52200 |
| 2023-01-06 | 56.55 | $12.14 | 47420 |
| 2023-01-05 | 52.17 | $11.91 | 66725 |
| 2023-01-04 | 52.83 | $11.94 | 48026 |
| 2023-01-03 | 51.06 | $11.85 | 92800 |
| 2022-12-30 | 47.97 | $11.70 | 144734 |
| 2022-12-29 | 49.15 | $11.76 | 124432 |
| 2022-12-28 | 43.68 | $11.51 | 118324 |
| 2022-12-27 | 46.13 | $11.64 | 126600 |
| 2022-12-23 | 46.71 | $11.67 | 72636 |
| 2022-12-22 | 44.97 | $11.59 | 130700 |
| 2022-12-21 | 47.74 | $11.74 | 160540 |
| 2022-12-20 | 43.55 | $11.55 | 195519 |
| 2022-12-19 | 43.73 | $11.56 | 77902 |
| 2022-12-16 | 45.47 | $11.66 | 100249 |
| 2022-12-15 | 48.59 | $11.83 | 86418 |
| 2022-12-14 | 51.55 | $11.98 | 113121 |
| 2022-12-13 | 54.72 | $12.13 | 114419 |
| 2022-12-12 | 50.89 | $11.93 | 89900 |
| 2022-12-09 | 49.47 | $11.86 | 55800 |
| 2022-12-08 | 49.28 | $11.85 | 149000 |
| 2022-12-07 | 50.60 | $11.92 | 127144 |
| 2022-12-06 | 49.68 | $11.87 | 88105 |
| 2022-12-05 | 55.35 | $12.16 | 56800 |
| 2022-12-02 | 58.88 | $12.32 | 62100 |
| 2022-12-01 | 59.10 | $12.33 | 109903 |
| 2022-11-30 | 57.41 | $12.22 | 94500 |
| 2022-11-29 | 54.14 | $12.02 | 101400 |
| 2022-11-28 | 53.12 | $11.96 | 86826 |
| 2022-11-25 | 55.07 | $12.06 | 22600 |
| 2022-11-23 | 54.27 | $12.01 | 46128 |
| 2022-11-22 | 53.96 | $11.99 | 66681 |
| 2022-11-21 | 52.43 | $11.89 | 64637 |
| 2022-11-18 | 51.03 | $11.80 | 52600 |
| 2022-11-17 | 51.19 | $11.81 | 47300 |
| 2022-11-16 | 53.23 | $11.94 | 38400 |
| 2022-11-15 | 54.50 | $12.02 | 89235 |
| 2022-11-14 | 52.34 | $11.86 | 70000 |
| 2022-11-11 | 58.07 | $12.21 | 60749 |
| 2022-11-10 | 55.84 | $12.04 | 103526 |
| 2022-11-09 | 49.53 | $11.62 | 34200 |
| 2022-11-08 | 51.02 | $11.71 | 56900 |
| 2022-11-07 | 49.25 | $11.60 | 86100 |
| 2022-11-04 | 47.28 | $11.48 | 35900 |
| 2022-11-03 | 46.13 | $11.41 | 79825 |
| 2022-11-02 | 45.48 | $11.37 | 110930 |
| 2022-11-01 | 50.23 | $11.70 | 73348 |
| 2022-10-31 | 46.36 | $11.46 | 124500 |
| 2022-10-28 | 48.13 | $11.58 | 132800 |
| 2022-10-27 | 42.74 | $11.27 | 67800 |
| 2022-10-26 | 40.86 | $11.17 | 97324 |
| 2022-10-25 | 40.30 | $11.14 | 82500 |
| 2022-10-24 | 34.62 | $10.85 | 65500 |
| 2022-10-21 | 34.00 | $10.82 | 64400 |
| 2022-10-20 | 33.40 | $10.79 | 122600 |
| 2022-10-19 | 34.59 | $10.91 | 84000 |
| 2022-10-18 | 36.44 | $11.09 | 158400 |
| 2022-10-17 | 33.44 | $10.93 | 183249 |
| 2022-10-14 | 30.51 | $10.78 | 78929 |
| 2022-10-13 | 31.75 | $10.92 | 98700 |
| 2022-10-12 | 31.93 | $10.94 | 43104 |
| 2022-10-11 | 33.33 | $11.10 | 54000 |
| 2022-10-10 | 33.33 | $11.10 | 60925 |
| 2022-10-07 | 34.35 | $11.22 | 59400 |
| 2022-10-06 | 36.66 | $11.48 | 84100 |
| 2022-10-05 | 37.68 | $11.59 | 68136 |
| 2022-10-04 | 40.61 | $11.89 | 48048 |
| 2022-10-03 | 33.40 | $11.45 | 49600 |
| 2022-09-30 | 27.72 | $11.15 | 78000 |
| 2022-09-29 | 26.53 | $11.09 | 113000 |
| 2022-09-28 | 29.20 | $11.44 | 125500 |
| 2022-09-27 | 22.66 | $11.13 | 140100 |
| 2022-09-26 | 23.25 | $11.22 | 115200 |
| 2022-09-23 | 25.58 | $11.55 | 159232 |
| 2022-09-22 | 29.99 | $12.06 | 65900 |
| 2022-09-21 | 32.60 | $12.31 | 52547 |
| 2022-09-20 | 35.04 | $12.52 | 55200 |
| 2022-09-19 | 38.71 | $12.80 | 45121 |
| 2022-09-16 | 36.92 | $12.72 | 36536 |
| 2022-09-15 | 38.67 | $12.85 | 46728 |
| 2022-09-14 | 40.63 | $12.99 | 35500 |
| 2022-09-13 | 41.93 | $13.08 | 40438 |
| 2022-09-12 | 48.49 | $13.48 | 22142 |
| 2022-09-09 | 45.24 | $13.32 | 44400 |
| 2022-09-08 | 39.82 | $13.08 | 48701 |
| 2022-09-07 | 42.30 | $13.23 | 33814 |
| 2022-09-06 | 36.25 | $12.99 | 42300 |
| 2022-09-02 | 39.36 | $13.18 | 28400 |
| 2022-09-01 | 39.36 | $13.18 | 40407 |
| 2022-08-31 | 40.51 | $13.25 | 60440 |
| 2022-08-30 | 44.59 | $13.48 | 30100 |
| 2022-08-29 | 46.93 | $13.60 | 36743 |
| 2022-08-26 | 46.93 | $13.60 | 48430 |
| 2022-08-25 | 51.17 | $13.81 | 45709 |
| 2022-08-24 | 46.82 | $13.61 | 65049 |
| 2022-08-23 | 47.42 | $13.64 | 84106 |
| 2022-08-22 | 49.02 | $13.72 | 53902 |
| 2022-08-19 | 53.05 | $13.91 | 37308 |
| 2022-08-18 | 57.81 | $14.11 | 46618 |
| 2022-08-17 | 60.11 | $14.20 | 86100 |
| 2022-08-16 | 60.62 | $14.22 | 36500 |
| 2022-08-15 | 62.64 | $14.30 | 61904 |
| 2022-08-12 | 63.91 | $14.35 | 45900 |
| 2022-08-11 | 63.63 | $14.33 | 56000 |
| 2022-08-10 | 63.09 | $14.29 | 70108 |
| 2022-08-09 | 58.04 | $13.95 | 56319 |
| 2022-08-08 | 58.94 | $13.99 | 44530 |
| 2022-08-05 | 56.87 | $13.86 | 39400 |
| 2022-08-04 | 57.72 | $13.90 | 77000 |
| 2022-08-03 | 59.84 | $14.00 | 59400 |
| 2022-08-02 | 60.26 | $14.02 | 78600 |
| 2022-08-01 | 63.00 | $14.15 | 88600 |
| 2022-07-29 | 60.09 | $13.93 | 60923 |
| 2022-07-28 | 57.02 | $13.72 | 68812 |
| 2022-07-27 | 52.38 | $13.44 | 32702 |
| 2022-07-26 | 49.21 | $13.27 | 49000 |
| 2022-07-25 | 50.14 | $13.32 | 88128 |
| 2022-07-22 | 47.10 | $13.16 | 71045 |
| 2022-07-21 | 47.45 | $13.18 | 103303 |
| 2022-07-20 | 46.33 | $13.12 | 78434 |
| 2022-07-19 | 45.23 | $13.06 | 144507 |
| 2022-07-18 | 41.61 | $12.87 | 63512 |
| 2022-07-15 | 42.60 | $12.94 | 46400 |
| 2022-07-14 | 38.45 | $12.73 | 46300 |
| 2022-07-13 | 40.02 | $12.85 | 69134 |
| 2022-07-12 | 42.20 | $13.01 | 70300 |
| 2022-07-11 | 45.60 | $13.24 | 54845 |
| 2022-07-08 | 45.42 | $13.23 | 43942 |
| 2022-07-07 | 45.71 | $13.25 | 45002 |
| 2022-07-06 | 40.87 | $12.98 | 55429 |
| 2022-07-05 | 40.12 | $12.94 | 68432 |
| 2022-07-01 | 44.40 | $13.26 | 60529 |
| 2022-06-30 | 40.84 | $13.07 | 46000 |
| 2022-06-29 | 40.46 | $13.05 | 64634 |
| 2022-06-28 | 40.46 | $13.05 | 50015 |
| 2022-06-27 | 40.93 | $13.09 | 56600 |
| 2022-06-24 | 39.23 | $12.99 | 50900 |
| 2022-06-23 | 34.39 | $12.72 | 45949 |
| 2022-06-22 | 34.68 | $12.75 | 54529 |
| 2022-06-21 | 35.64 | $12.85 | 88021 |
| 2022-06-17 | 32.45 | $12.67 | 126303 |
| 2022-06-16 | 30.07 | $12.54 | 141900 |
| 2022-06-15 | 34.61 | $13.05 | 125600 |
| 2022-06-14 | 32.72 | $12.95 | 82800 |
| 2022-06-13 | 35.35 | $13.22 | 81600 |
| 2022-06-10 | 44.67 | $13.96 | 48100 |
| 2022-06-09 | 47.06 | $14.11 | 74928 |
| 2022-06-08 | 50.86 | $14.33 | 33000 |
| 2022-06-07 | 54.87 | $14.54 | 28342 |
| 2022-06-06 | 53.20 | $14.44 | 50100 |
| 2022-06-03 | 53.20 | $14.44 | 51500 |
| 2022-06-02 | 54.28 | $14.50 | 66401 |
| 2022-06-01 | 51.12 | $14.30 | 64918 |
| 2022-05-31 | 51.12 | $14.30 | 46703 |
| 2022-05-27 | 54.16 | $14.48 | 59947 |
| 2022-05-26 | 50.93 | $14.27 | 66224 |
| 2022-05-25 | 45.72 | $13.97 | 43900 |
| 2022-05-24 | 43.83 | $13.87 | 48300 |
| 2022-05-23 | 41.91 | $13.77 | 79836 |
| 2022-05-20 | 40.56 | $13.70 | 59534 |
| 2022-05-19 | 39.80 | $13.66 | 59842 |
| 2022-05-18 | 38.50 | $13.59 | 80300 |
| 2022-05-17 | 40.40 | $13.75 | 63500 |
| 2022-05-16 | 36.88 | $13.56 | 55702 |
| 2022-05-13 | 33.54 | $13.39 | 83400 |
| 2022-05-12 | 30.68 | $13.25 | 103111 |
| 2022-05-11 | 34.86 | $13.66 | 80700 |
| 2022-05-10 | 33.81 | $13.61 | 147400 |
| 2022-05-09 | 34.13 | $13.64 | 74900 |
| 2022-05-06 | 39.17 | $14.08 | 63622 |
| 2022-05-05 | 39.55 | $14.11 | 75900 |
| 2022-05-04 | 46.03 | $14.57 | 66506 |
| 2022-05-03 | 39.93 | $14.27 | 43527 |
| 2022-05-02 | 36.28 | $14.11 | 114728 |
| 2022-04-29 | 37.78 | $14.22 | 50740 |
| 2022-04-28 | 45.00 | $14.67 | 96900 |
| 2022-04-27 | 39.65 | $14.45 | 54503 |
| 2022-04-26 | 39.39 | $14.44 | 37944 |
| 2022-04-25 | 42.28 | $14.61 | 103733 |
| 2022-04-22 | 46.04 | $14.81 | 50900 |
| 2022-04-21 | 50.30 | $15.01 | 77320 |
| 2022-04-20 | 53.85 | $15.16 | 60400 |
| 2022-04-19 | 50.06 | $14.99 | 65720 |
| 2022-04-18 | 50.29 | $15.00 | 52900 |
| 2022-04-14 | 49.85 | $14.98 | 50700 |
| 2022-04-13 | 50.92 | $15.03 | 62501 |
| 2022-04-12 | 53.54 | $15.15 | 55000 |
| 2022-04-11 | 52.77 | $15.11 | 67300 |
| 2022-04-08 | 54.05 | $15.17 | 30641 |
| 2022-04-07 | 52.59 | $15.09 | 100100 |
| 2022-04-06 | 54.43 | $15.18 | 91428 |
| 2022-04-05 | 59.24 | $15.40 | 65600 |
| 2022-04-04 | 60.63 | $15.46 | 76543 |
| 2022-04-01 | 60.85 | $15.47 | 67500 |
| 2022-03-31 | 58.03 | $15.28 | 45809 |
| 2022-03-30 | 57.88 | $15.27 | 60525 |
| 2022-03-29 | 57.00 | $15.21 | 98137 |
| 2022-03-28 | 51.51 | $14.87 | 93200 |
| 2022-03-25 | 50.08 | $14.79 | 116403 |
| 2022-03-24 | 49.37 | $14.75 | 106734 |
| 2022-03-23 | 49.03 | $14.73 | 80700 |
| 2022-03-22 | 50.16 | $14.80 | 64600 |
| 2022-03-21 | 46.84 | $14.60 | 91033 |
| 2022-03-18 | 47.90 | $14.67 | 54900 |
| 2022-03-17 | 47.25 | $14.63 | 95522 |
| 2022-03-16 | 42.86 | $14.37 | 61632 |
| 2022-03-15 | 38.95 | $14.16 | 124200 |
| 2022-03-14 | 37.01 | $14.06 | 97618 |
| 2022-03-11 | 41.26 | $14.40 | 73415 |
| 2022-03-10 | 42.62 | $14.50 | 74700 |
| 2022-03-09 | 45.80 | $14.72 | 92938 |
| 2022-03-08 | 41.06 | $14.47 | 83609 |
| 2022-03-07 | 40.27 | $14.43 | 150934 |
| 2022-03-04 | 44.54 | $14.73 | 57928 |
| 2022-03-03 | 44.84 | $14.75 | 56500 |
| 2022-03-02 | 44.84 | $14.75 | 55523 |
| 2022-03-01 | 43.10 | $14.65 | 51700 |
| 2022-02-28 | 44.43 | $14.75 | 154700 |
| 2022-02-25 | 43.44 | $14.69 | 107649 |
| 2022-02-24 | 36.21 | $14.29 | 125831 |
| 2022-02-23 | 33.17 | $14.14 | 209145 |
| 2022-02-22 | 36.48 | $14.44 | 95700 |
| 2022-02-18 | 41.59 | $14.83 | 33500 |
| 2022-02-17 | 42.61 | $14.90 | 44027 |
| 2022-02-16 | 44.38 | $15.02 | 91100 |
| 2022-02-15 | 39.61 | $14.78 | 53240 |
| 2022-02-14 | 38.36 | $14.72 | 91600 |
| 2022-02-11 | 43.51 | $15.08 | 66900 |
| 2022-02-10 | 46.30 | $15.25 | 86600 |
| 2022-02-09 | 49.50 | $15.43 | 43500 |
| 2022-02-08 | 46.17 | $15.26 | 36933 |
| 2022-02-07 | 46.17 | $15.26 | 61900 |
| 2022-02-04 | 44.01 | $15.15 | 71623 |
| 2022-02-03 | 47.63 | $15.37 | 63743 |
| 2022-02-02 | 51.88 | $15.60 | 51500 |
| 2022-02-01 | 49.07 | $15.45 | 64200 |
| 2022-01-31 | 47.31 | $15.36 | 131723 |
| 2022-01-28 | 39.88 | $15.02 | 67824 |
| 2022-01-27 | 35.83 | $14.86 | 56119 |
| 2022-01-26 | 35.83 | $14.86 | 68000 |
| 2022-01-25 | 36.81 | $14.93 | 67600 |
| 2022-01-24 | 36.10 | $14.90 | 249900 |
| 2022-01-21 | 38.57 | $15.08 | 95500 |
| 2022-01-20 | 47.08 | $15.58 | 115200 |
| 2022-01-19 | 52.10 | $15.81 | 94900 |
| 2022-01-18 | 55.01 | $15.93 | 98200 |
| 2022-01-14 | 57.82 | $16.04 | 65700 |
| 2022-01-13 | 59.39 | $16.10 | 91700 |
| 2022-01-12 | 62.06 | $16.20 | 123613 |
| 2022-01-11 | 59.83 | $16.07 | 83617 |
| 2022-01-10 | 59.31 | $16.04 | 98100 |
| 2022-01-07 | 58.09 | $15.97 | 89600 |
| 2022-01-06 | 58.57 | $15.99 | 89300 |
| 2022-01-05 | 55.27 | $15.80 | 139500 |
| 2022-01-04 | 65.11 | $16.18 | 97400 |
| 2022-01-03 | 64.32 | $16.13 | 142605 |
| 2021-12-31 | 64.16 | $16.12 | 362441 |
| 2021-12-30 | 58.31 | $15.78 | 85100 |
| 2021-12-29 | 55.47 | $15.64 | 58600 |
| 2021-12-28 | 53.98 | $15.57 | 145449 |
| 2021-12-27 | 57.65 | $15.71 | 112715 |
| 2021-12-23 | 54.73 | $15.57 | 101600 |
| 2021-12-22 | 48.45 | $15.31 | 75400 |
| 2021-12-21 | 43.91 | $15.15 | 125917 |
| 2021-12-20 | 37.36 | $14.95 | 110412 |
| 2021-12-17 | 40.02 | $15.07 | 74800 |
| 2021-12-16 | 41.19 | $15.12 | 101400 |
| 2021-12-15 | 40.53 | $15.10 | 132000 |
| 2021-12-14 | 39.57 | $15.07 | 116205 |
| 2021-12-13 | 41.70 | $15.17 | 108000 |
| 2021-12-10 | 40.17 | $15.12 | 118000 |
| 2021-12-09 | 42.06 | $15.21 | 120400 |
| 2021-12-08 | 45.45 | $15.36 | 136600 |
| 2021-12-07 | 48.16 | $15.47 | 89512 |
| 2021-12-06 | 42.55 | $15.28 | 79600 |
| 2021-12-03 | 33.56 | $15.03 | 97026 |
| 2021-12-02 | 36.60 | $15.17 | 113537 |
| 2021-12-01 | 32.88 | $15.08 | 126800 |
| 2021-11-30 | 34.82 | $15.17 | 123638 |
| 2021-11-29 | 38.68 | $15.33 | 77944 |
| 2021-11-26 | 37.87 | $15.31 | 89500 |
| 2021-11-24 | 45.33 | $15.57 | 67500 |
| 2021-11-23 | 39.68 | $15.44 | 113700 |
| 2021-11-22 | 38.28 | $15.41 | 71400 |
| 2021-11-19 | 40.67 | $15.49 | 73200 |
| 2021-11-18 | 42.24 | $15.54 | 139346 |
| 2021-11-17 | 41.81 | $15.53 | 79031 |
| 2021-11-16 | 43.96 | $15.60 | 120100 |
| 2021-11-15 | 42.76 | $15.57 | 109422 |
| 2021-11-12 | 42.76 | $15.57 | 145800 |
| 2021-11-11 | 47.34 | $15.72 | 90000 |
| 2021-11-10 | 45.11 | $15.66 | 112123 |
| 2021-11-09 | 50.91 | $15.83 | 60100 |
| 2021-11-08 | 51.66 | $15.85 | 47607 |
| 2021-11-05 | 49.56 | $15.79 | 149722 |
| 2021-11-04 | 48.50 | $15.76 | 138536 |
| 2021-11-03 | 51.59 | $15.85 | 28940 |
| 2021-11-02 | 52.65 | $15.88 | 78238 |
| 2021-11-01 | 50.04 | $15.80 | 156011 |
| 2021-10-29 | 52.09 | $15.86 | 70600 |
| 2021-10-28 | 52.09 | $15.86 | 53318 |
| 2021-10-27 | 50.57 | $15.81 | 60800 |
| 2021-10-26 | 51.82 | $15.85 | 58400 |
| 2021-10-25 | 52.13 | $15.86 | 87145 |
| 2021-10-22 | 55.89 | $15.98 | 36900 |
| 2021-10-21 | 54.85 | $15.94 | 26420 |
| 2021-10-20 | 54.60 | $15.93 | 56700 |
| 2021-10-19 | 54.36 | $15.92 | 53100 |
| 2021-10-18 | 51.14 | $15.79 | 57344 |
| 2021-10-15 | 51.41 | $15.80 | 49906 |
| 2021-10-14 | 52.18 | $15.83 | 71600 |
| 2021-10-13 | 50.54 | $15.76 | 94400 |
| 2021-10-12 | 44.88 | $15.54 | 33700 |
| 2021-10-11 | 42.91 | $15.47 | 68605 |
| 2021-10-08 | 42.63 | $15.46 | 32905 |
| 2021-10-07 | 40.14 | $15.37 | 69200 |
| 2021-10-06 | 38.73 | $15.32 | 98300 |
| 2021-10-05 | 39.98 | $15.39 | 68400 |
| 2021-10-04 | 38.64 | $15.34 | 55026 |
| 2021-10-01 | 40.17 | $15.43 | 64705 |
| 2021-09-30 | 35.28 | $15.25 | 96748 |
| 2021-09-29 | 36.70 | $15.34 | 65600 |
| 2021-09-28 | 35.32 | $15.29 | 107700 |
| 2021-09-27 | 42.77 | $15.71 | 35000 |
| 2021-09-24 | 44.91 | $15.81 | 36000 |
| 2021-09-23 | 48.11 | $15.95 | 96300 |
| 2021-09-22 | 43.76 | $15.79 | 63639 |
| 2021-09-21 | 37.53 | $15.59 | 68300 |
| 2021-09-20 | 35.49 | $15.53 | 162900 |
| 2021-09-17 | 45.02 | $15.94 | 57430 |
| 2021-09-16 | 45.87 | $15.97 | 63237 |
| 2021-09-15 | 48.19 | $16.05 | 58002 |
| 2021-09-14 | 47.56 | $16.03 | 26134 |
| 2021-09-13 | 51.43 | $16.16 | 90016 |
| 2021-09-10 | 51.43 | $16.16 | 25713 |
| 2021-09-09 | 52.01 | $16.18 | 55907 |
| 2021-09-08 | 57.29 | $16.35 | 59931 |
| 2021-09-07 | 56.55 | $16.32 | 85903 |
| 2021-09-03 | 57.49 | $16.35 | 41847 |
| 2021-09-02 | 56.10 | $16.29 | 66102 |
| 2021-09-01 | 53.95 | $16.20 | 72500 |
| 2021-08-31 | 51.96 | $16.12 | 65800 |
| 2021-08-30 | 50.44 | $16.06 | 186400 |
| 2021-08-27 | 45.81 | $15.89 | 59111 |
| 2021-08-26 | 42.83 | $15.79 | 53000 |
| 2021-08-25 | 44.45 | $15.86 | 106500 |
| 2021-08-24 | 40.46 | $15.73 | 42337 |
| 2021-08-23 | 39.18 | $15.69 | 91900 |
| 2021-08-20 | 40.00 | $15.73 | 33849 |
| 2021-08-19 | 41.01 | $15.78 | 66325 |
| 2021-08-18 | 42.02 | $15.83 | 67305 |
| 2021-08-17 | 46.13 | $16.02 | 90211 |
| 2021-08-16 | 50.04 | $16.18 | 45547 |
| 2021-08-13 | 48.22 | $16.11 | 46446 |
| 2021-08-12 | 50.73 | $16.21 | 69625 |
| 2021-08-11 | 56.01 | $16.40 | 76412 |
| 2021-08-10 | 53.60 | $16.30 | 49738 |
| 2021-08-09 | 52.86 | $16.27 | 87536 |
| 2021-08-06 | 49.29 | $16.13 | 26400 |
| 2021-08-05 | 48.23 | $16.09 | 71130 |
| 2021-08-04 | 47.44 | $16.06 | 46336 |
| 2021-08-03 | 45.61 | $15.99 | 46214 |
| 2021-08-02 | 46.94 | $16.05 | 85900 |
| 2021-07-30 | 45.69 | $16.00 | 57252 |
| 2021-07-29 | 46.74 | $16.05 | 73600 |
| 2021-07-28 | 42.74 | $15.89 | 57510 |
| 2021-07-27 | 41.70 | $15.85 | 50042 |
| 2021-07-26 | 42.62 | $15.90 | 62700 |
| 2021-07-23 | 44.48 | $16.00 | 108210 |
| 2021-07-22 | 41.31 | $15.87 | 61121 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.84
2026-07-20
Close Price
$12.98
Vol: 66782
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -32.84 | $12.98 | 66782 |
| 2026-07-17 | -38.81 | $12.94 | 284704 |
| 2026-07-16 | -29.85 | $13.00 | 126408 |
| 2026-07-15 | -29.85 | $13.00 | 98711 |
| 2026-07-14 | -2.99 | $13.18 | 147009 |
| 2026-07-13 | -20.31 | $13.04 | 138558 |
| 2026-07-10 | -25.00 | $13.01 | 91100 |
| 2026-07-09 | -21.88 | $13.03 | 52200 |
| 2026-07-08 | -23.94 | $13.00 | 79800 |
| 2026-07-07 | -9.09 | $13.10 | 135400 |
| 2026-07-06 | -1.39 | $13.11 | 128420 |
| 2026-07-02 | -4.76 | $13.00 | 113700 |
| 2026-07-01 | -10.00 | $12.94 | 116302 |
| 2026-06-30 | -6.67 | $12.96 | 158808 |
| 2026-06-29 | -22.03 | $12.86 | 105124 |
| 2026-06-26 | -33.90 | $12.79 | 144300 |
| 2026-06-25 | -70.49 | $12.58 | 198700 |
| 2026-06-24 | -75.00 | $12.57 | 106800 |
| 2026-06-23 | -66.18 | $12.63 | 107538 |
| 2026-06-22 | -63.24 | $12.65 | 142200 |
| 2026-06-18 | -60.29 | $12.67 | 121100 |
| 2026-06-17 | -67.65 | $12.62 | 93400 |
| 2026-06-16 | -39.71 | $12.81 | 76510 |
| 2026-06-15 | -44.12 | $12.78 | 120675 |
| 2026-06-12 | -42.03 | $12.80 | 87300 |
| 2026-06-11 | -43.42 | $12.83 | 151400 |
| 2026-06-10 | -39.47 | $12.86 | 145200 |
| 2026-06-09 | -57.89 | $12.72 | 169700 |
| 2026-06-08 | -92.59 | $12.46 | 253500 |
| 2026-06-05 | -76.54 | $12.60 | 183000 |
| 2026-06-04 | -50.62 | $12.81 | 113300 |
| 2026-06-03 | -58.02 | $12.75 | 89349 |
| 2026-06-02 | -55.56 | $12.77 | 176344 |
| 2026-06-01 | -69.14 | $12.66 | 272022 |
| 2026-05-29 | -37.04 | $12.92 | 121805 |
| 2026-05-28 | -44.44 | $12.86 | 128243 |
| 2026-05-27 | -35.80 | $12.93 | 99829 |
| 2026-05-26 | -28.40 | $12.99 | 199500 |
| 2026-05-22 | -43.21 | $12.87 | 130700 |
| 2026-05-21 | -49.38 | $12.82 | 72023 |
| 2026-05-20 | -67.90 | $12.67 | 104600 |
| 2026-05-19 | -92.59 | $12.47 | 179400 |
| 2026-05-18 | -64.20 | $12.70 | 174110 |
| 2026-05-15 | -95.06 | $12.45 | 344900 |
| 2026-05-14 | -16.00 | $13.14 | 118631 |
| 2026-05-13 | -18.00 | $13.13 | 146446 |
| 2026-05-12 | -16.00 | $13.14 | 114843 |
| 2026-05-11 | -18.00 | $13.13 | 159499 |
| 2026-05-08 | -14.00 | $13.15 | 141600 |
| 2026-05-07 | -10.42 | $13.15 | 140211 |
| 2026-05-06 | -4.26 | $13.17 | 115800 |
| 2026-05-05 | -31.25 | $13.04 | 158847 |
| 2026-05-04 | -39.39 | $12.93 | 121345 |
| 2026-05-01 | -31.82 | $12.98 | 167833 |
| 2026-04-30 | -25.97 | $12.99 | 117738 |
| 2026-04-29 | -54.88 | $12.74 | 98000 |
| 2026-04-28 | -33.33 | $12.81 | 125841 |
| 2026-04-27 | -25.90 | $12.83 | 97806 |
| 2026-04-24 | -21.28 | $12.89 | 87800 |
| 2026-04-23 | -21.99 | $12.88 | 163500 |
| 2026-04-22 | -13.48 | $13.00 | 94672 |
| 2026-04-21 | -9.33 | $13.05 | 103600 |
| 2026-04-20 | -2.67 | $13.13 | 98600 |
| 2026-04-17 | -4.05 | $13.09 | 211125 |
| 2026-04-16 | -12.68 | $12.91 | 58320 |
| 2026-04-15 | -14.79 | $12.88 | 62000 |
| 2026-04-14 | -11.97 | $12.92 | 159046 |
| 2026-04-13 | -11.97 | $12.92 | 105600 |
| 2026-04-10 | -4.93 | $13.02 | 99400 |
| 2026-04-09 | -5.76 | $12.98 | 124900 |
| 2026-04-08 | -15.11 | $12.85 | 127300 |
| 2026-04-07 | -26.62 | $12.69 | 192400 |
| 2026-04-06 | -23.74 | $12.73 | 117800 |
| 2026-04-02 | -32.37 | $12.61 | 241235 |
| 2026-04-01 | -38.85 | $12.52 | 238011 |
| 2026-03-31 | -54.68 | $12.30 | 129533 |
| 2026-03-30 | -83.33 | $11.92 | 112800 |
| 2026-03-27 | -92.12 | $11.80 | 169746 |
| 2026-03-26 | -75.76 | $12.07 | 196422 |
| 2026-03-25 | -73.94 | $12.10 | 313600 |
| 2026-03-24 | -88.48 | $11.86 | 479126 |
| 2026-03-23 | -99.39 | $11.68 | 369148 |
| 2026-03-20 | -100.00 | $11.77 | 270600 |
| 2026-03-19 | -92.06 | $12.16 | 286200 |
| 2026-03-18 | -100.00 | $12.32 | 302300 |
| 2026-03-17 | -90.53 | $12.46 | 444137 |
| 2026-03-16 | -82.29 | $12.54 | 245086 |
| 2026-03-13 | -77.08 | $12.59 | 185702 |
| 2026-03-12 | -53.13 | $12.82 | 239300 |
| 2026-03-11 | -50.00 | $12.85 | 267000 |
| 2026-03-10 | -71.88 | $12.64 | 230620 |
| 2026-03-09 | -78.13 | $12.58 | 474100 |
| 2026-03-06 | -97.44 | $12.57 | 556200 |
| 2026-03-05 | -85.71 | $12.80 | 207300 |
| 2026-03-04 | -70.00 | $12.91 | 213300 |
| 2026-03-03 | -52.86 | $13.03 | 244011 |
| 2026-03-02 | -30.00 | $13.19 | 373300 |
| 2026-02-27 | -15.71 | $13.29 | 298222 |
| 2026-02-26 | -32.86 | $13.17 | 246400 |
| 2026-02-25 | -37.14 | $13.14 | 145800 |
| 2026-02-24 | -56.88 | $13.17 | 226512 |
| 2026-02-23 | -61.47 | $13.12 | 209400 |
| 2026-02-20 | -60.55 | $13.13 | 214600 |
| 2026-02-19 | -67.89 | $13.05 | 216307 |
| 2026-02-18 | -55.96 | $13.18 | 284200 |
| 2026-02-17 | -52.29 | $13.22 | 260800 |
| 2026-02-13 | -50.46 | $13.24 | 194305 |
| 2026-02-12 | -57.80 | $13.16 | 152793 |
| 2026-02-11 | -62.28 | $13.13 | 185204 |
| 2026-02-10 | -93.04 | $12.78 | 179100 |
| 2026-02-09 | -90.43 | $12.81 | 272800 |
| 2026-02-06 | -88.89 | $12.97 | 277100 |
| 2026-02-05 | -85.86 | $13.00 | 346811 |
| 2026-02-04 | -70.71 | $13.15 | 310760 |
| 2026-02-03 | -73.74 | $13.12 | 351946 |
| 2026-02-02 | -70.71 | $13.15 | 638337 |
| 2026-01-30 | -77.78 | $13.08 | 384372 |
| 2026-01-29 | -91.92 | $12.94 | 390817 |
| 2026-01-28 | -86.87 | $12.99 | 1.7M |
| 2026-01-27 | -34.69 | $13.68 | 86602 |
| 2026-01-26 | -24.49 | $13.73 | 90026 |
| 2026-01-23 | -34.69 | $13.68 | 78546 |
| 2026-01-22 | -36.73 | $13.67 | 120739 |
| 2026-01-21 | -23.64 | $13.72 | 164141 |
| 2026-01-20 | -32.73 | $13.67 | 151453 |
| 2026-01-16 | -25.42 | $13.70 | 486381 |
| 2026-01-15 | -52.54 | $13.54 | 179447 |
| 2026-01-14 | -15.25 | $13.76 | 188913 |
| 2026-01-13 | -5.08 | $13.82 | 118222 |
| 2026-01-12 | 0.00 | $13.81 | 109763 |
| 2026-01-09 | 0.00 | $13.80 | 72600 |
| 2026-01-08 | -9.43 | $13.74 | 96908 |
| 2026-01-07 | -35.59 | $13.64 | 81400 |
| 2026-01-06 | -27.12 | $13.69 | 92035 |
| 2026-01-05 | -35.59 | $13.64 | 132500 |
| 2026-01-02 | -42.86 | $13.62 | 124234 |
| 2025-12-31 | -44.44 | $13.61 | 111647 |
| 2025-12-30 | -51.52 | $13.58 | 150533 |
| 2025-12-29 | -66.67 | $13.48 | 77200 |
| 2025-12-26 | -68.18 | $13.47 | 60827 |
| 2025-12-24 | -68.18 | $13.47 | 23300 |
| 2025-12-23 | -77.27 | $13.41 | 82134 |
| 2025-12-22 | -83.33 | $13.37 | 105736 |
| 2025-12-19 | -68.35 | $13.38 | 90600 |
| 2025-12-18 | -58.33 | $13.43 | 135700 |
| 2025-12-17 | -58.33 | $13.43 | 116234 |
| 2025-12-16 | -48.81 | $13.51 | 77300 |
| 2025-12-15 | -42.86 | $13.56 | 68700 |
| 2025-12-12 | -26.19 | $13.70 | 111500 |
| 2025-12-11 | -23.81 | $13.72 | 116918 |
| 2025-12-10 | -23.81 | $13.72 | 60902 |
| 2025-12-09 | -26.19 | $13.70 | 63200 |
| 2025-12-08 | -23.81 | $13.72 | 112027 |
| 2025-12-05 | -15.48 | $13.79 | 54200 |
| 2025-12-04 | -20.24 | $13.75 | 115309 |
| 2025-12-03 | -26.19 | $13.70 | 89114 |
| 2025-12-02 | -25.00 | $13.71 | 80931 |
| 2025-12-01 | -18.60 | $13.78 | 119849 |
| 2025-11-28 | -16.28 | $13.80 | 56100 |
| 2025-11-26 | -34.88 | $13.64 | 48000 |
| 2025-11-25 | -56.25 | $13.50 | 38282 |
| 2025-11-24 | -70.48 | $13.39 | 133300 |
| 2025-11-21 | -82.57 | $13.27 | 72798 |
| 2025-11-20 | -92.66 | $13.16 | 99200 |
| 2025-11-19 | -97.87 | $13.25 | 80004 |
| 2025-11-18 | -97.83 | $13.27 | 190028 |
| 2025-11-17 | -89.02 | $13.44 | 104722 |
| 2025-11-14 | -81.25 | $13.65 | 66800 |
| 2025-11-13 | -76.92 | $13.77 | 61300 |
| 2025-11-12 | -57.69 | $13.87 | 95800 |
| 2025-11-11 | -67.31 | $13.82 | 88400 |
| 2025-11-10 | -94.23 | $13.68 | 121427 |
| 2025-11-07 | -82.69 | $13.74 | 85800 |
| 2025-11-06 | -83.64 | $13.75 | 96500 |
| 2025-11-05 | -80.00 | $13.77 | 73526 |
| 2025-11-04 | -94.44 | $13.70 | 124619 |
| 2025-11-03 | -70.91 | $13.88 | 140900 |
| 2025-10-31 | -68.97 | $13.90 | 73000 |
| 2025-10-30 | -76.92 | $13.87 | 102100 |
| 2025-10-29 | -83.08 | $13.83 | 115900 |
| 2025-10-28 | -49.23 | $14.05 | 98040 |
| 2025-10-27 | -44.62 | $14.08 | 93200 |
| 2025-10-24 | -46.15 | $14.07 | 173200 |
| 2025-10-23 | -64.62 | $13.95 | 127628 |
| 2025-10-22 | -67.69 | $13.93 | 86000 |
| 2025-10-21 | -61.54 | $13.97 | 90800 |
| 2025-10-20 | -64.62 | $13.95 | 124527 |
| 2025-10-17 | -92.31 | $13.77 | 103423 |
| 2025-10-16 | -95.16 | $13.78 | 128000 |
| 2025-10-15 | -69.35 | $13.94 | 66922 |
| 2025-10-14 | -53.23 | $14.04 | 110100 |
| 2025-10-13 | -51.61 | $14.05 | 142300 |
| 2025-10-10 | -96.77 | $13.77 | 143703 |
| 2025-10-09 | -64.29 | $14.01 | 168428 |
| 2025-10-08 | -44.64 | $14.12 | 94400 |
| 2025-10-07 | -53.57 | $14.07 | 116500 |
| 2025-10-06 | -29.69 | $14.18 | 243819 |
| 2025-10-03 | -9.72 | $14.30 | 166500 |
| 2025-10-02 | -7.89 | $14.27 | 115621 |
| 2025-10-01 | 0.00 | $14.33 | 186016 |
| 2025-09-30 | 0.00 | $14.25 | 129735 |
| 2025-09-29 | -22.78 | $14.05 | 93600 |
| 2025-09-26 | -25.30 | $14.02 | 63730 |
| 2025-09-25 | -29.55 | $13.97 | 92200 |
| 2025-09-24 | -21.11 | $14.04 | 119300 |
| 2025-09-23 | -21.11 | $14.04 | 131835 |
| 2025-09-22 | -25.56 | $14.00 | 183600 |
| 2025-09-19 | -34.44 | $13.92 | 97430 |
| 2025-09-18 | -41.67 | $13.83 | 104600 |
| 2025-09-17 | -39.58 | $13.85 | 171700 |
| 2025-09-16 | -31.96 | $13.92 | 162728 |
| 2025-09-15 | -17.53 | $14.06 | 135000 |
| 2025-09-12 | 0.00 | $14.23 | 206300 |
| 2025-09-11 | -4.44 | $14.12 | 260700 |
| 2025-09-10 | 0.00 | $14.02 | 457897 |
| 2025-09-09 | -1.89 | $13.78 | 134318 |
| 2025-09-08 | -2.08 | $13.73 | 186700 |
| 2025-09-05 | -12.20 | $13.62 | 105804 |
| 2025-09-04 | -8.82 | $13.57 | 100104 |
| 2025-09-03 | -17.65 | $13.54 | 108609 |
| 2025-09-02 | -21.95 | $13.51 | 115159 |
| 2025-08-29 | 0.00 | $13.60 | 111722 |
| 2025-08-28 | -9.09 | $13.45 | 103500 |
| 2025-08-27 | -23.26 | $13.38 | 85200 |
| 2025-08-26 | -25.00 | $13.36 | 105218 |
| 2025-08-25 | -10.42 | $13.43 | 93442 |
| 2025-08-22 | -4.26 | $13.45 | 86908 |
| 2025-08-21 | -28.26 | $13.33 | 56428 |
| 2025-08-20 | -28.26 | $13.33 | 75408 |
| 2025-08-19 | -39.13 | $13.28 | 101304 |
| 2025-08-18 | -32.61 | $13.31 | 55100 |
| 2025-08-15 | -21.74 | $13.36 | 67600 |
| 2025-08-14 | -10.87 | $13.41 | 104200 |
| 2025-08-13 | -11.11 | $13.40 | 87055 |
| 2025-08-12 | -15.56 | $13.38 | 92100 |
| 2025-08-11 | -13.33 | $13.39 | 92920 |
| 2025-08-08 | -2.22 | $13.44 | 75000 |
| 2025-08-07 | -16.33 | $13.41 | 119700 |
| 2025-08-06 | -35.85 | $13.34 | 77900 |
| 2025-08-05 | -55.17 | $13.26 | 45300 |
| 2025-08-04 | -65.52 | $13.20 | 106600 |
| 2025-08-01 | -83.05 | $13.10 | 102036 |
| 2025-07-31 | -79.37 | $13.13 | 122200 |
| 2025-07-30 | -82.54 | $13.11 | 77700 |
| 2025-07-29 | -90.48 | $13.06 | 64900 |
| 2025-07-28 | -95.24 | $13.03 | 178143 |
| 2025-07-25 | -85.71 | $13.09 | 136904 |
| 2025-07-24 | -76.19 | $13.15 | 121817 |
| 2025-07-23 | -66.67 | $13.21 | 110438 |
| 2025-07-22 | -66.67 | $13.21 | 172936 |
| 2025-07-21 | -73.02 | $13.17 | 75604 |
| 2025-07-18 | -52.38 | $13.30 | 334605 |
| 2025-07-17 | -81.94 | $13.04 | 198200 |
| 2025-07-16 | -79.17 | $13.06 | 159743 |
| 2025-07-15 | -65.28 | $13.16 | 152900 |
| 2025-07-14 | -25.68 | $13.44 | 173300 |
| 2025-07-11 | -21.62 | $13.47 | 91107 |
| 2025-07-10 | -18.92 | $13.49 | 218300 |
| 2025-07-09 | -20.27 | $13.48 | 91802 |
| 2025-07-08 | -20.27 | $13.48 | 80000 |
| 2025-07-07 | -18.92 | $13.49 | 117215 |
| 2025-07-03 | -6.76 | $13.58 | 90700 |
| 2025-07-02 | 0.00 | $13.63 | 147400 |
| 2025-07-01 | -4.29 | $13.56 | 207428 |
| 2025-06-30 | -5.63 | $13.50 | 196700 |
| 2025-06-27 | -6.25 | $13.41 | 159914 |
| 2025-06-26 | -6.67 | $13.26 | 189900 |
| 2025-06-25 | -15.79 | $13.18 | 120200 |
| 2025-06-24 | -1.85 | $13.23 | 90100 |
| 2025-06-23 | -4.69 | $13.14 | 125510 |
| 2025-06-20 | -16.92 | $13.06 | 135100 |
| 2025-06-18 | -16.92 | $13.06 | 240709 |
| 2025-06-17 | -27.69 | $12.99 | 74600 |
| 2025-06-16 | -23.08 | $13.02 | 60100 |
| 2025-06-13 | -27.69 | $12.99 | 90925 |
| 2025-06-12 | -3.08 | $13.15 | 86400 |
| 2025-06-11 | -12.31 | $13.09 | 137000 |
| 2025-06-10 | -12.31 | $13.09 | 140500 |
| 2025-06-09 | -11.76 | $13.12 | 110525 |
| 2025-06-06 | -17.65 | $13.08 | 109800 |
| 2025-06-05 | -36.76 | $12.95 | 77659 |
| 2025-06-04 | -38.24 | $12.94 | 64300 |
| 2025-06-03 | -35.29 | $12.96 | 74125 |
| 2025-06-02 | -36.76 | $12.95 | 101421 |
| 2025-05-30 | -38.24 | $12.94 | 149733 |
| 2025-05-29 | -61.76 | $12.78 | 125500 |
| 2025-05-28 | -67.65 | $12.74 | 79300 |
| 2025-05-27 | -55.88 | $12.82 | 61400 |
| 2025-05-23 | -75.00 | $12.69 | 65333 |
| 2025-05-22 | -74.67 | $12.64 | 108902 |
| 2025-05-21 | -64.00 | $12.72 | 130600 |
| 2025-05-20 | -47.50 | $12.82 | 101600 |
| 2025-05-19 | -43.62 | $12.79 | 92900 |
| 2025-05-16 | -27.27 | $12.90 | 76412 |
| 2025-05-15 | -41.82 | $12.74 | 211122 |
| 2025-05-14 | -39.09 | $12.77 | 165300 |
| 2025-05-13 | -28.32 | $12.88 | 304700 |
| 2025-05-12 | -14.96 | $13.01 | 148839 |
| 2025-05-09 | -10.20 | $12.98 | 88843 |
| 2025-05-08 | -11.11 | $12.95 | 101824 |
| 2025-05-07 | -5.56 | $13.03 | 90112 |
| 2025-05-06 | -2.82 | $13.05 | 66242 |
| 2025-05-05 | -1.99 | $13.05 | 107132 |
| 2025-05-02 | -1.20 | $13.07 | 92318 |
| 2025-05-01 | -1.63 | $13.01 | 128500 |
| 2025-04-30 | -5.69 | $12.91 | 130212 |
| 2025-04-29 | -4.88 | $12.93 | 86437 |
| 2025-04-28 | -10.16 | $12.80 | 74833 |
| 2025-04-25 | -14.00 | $12.74 | 89715 |
| 2025-04-24 | -19.60 | $12.60 | 20526 |
| 2025-04-23 | -24.00 | $12.49 | 174100 |
| 2025-04-22 | -31.10 | $12.34 | 136046 |
| 2025-04-21 | -39.37 | $12.13 | 126027 |
| 2025-04-17 | -28.74 | $12.40 | 57748 |
| 2025-04-16 | -35.04 | $12.24 | 65100 |
| 2025-04-15 | -33.86 | $12.27 | 167900 |
| 2025-04-14 | -39.37 | $12.13 | 150709 |
| 2025-04-11 | -48.03 | $11.91 | 88900 |
| 2025-04-10 | -53.54 | $11.77 | 177814 |
| 2025-04-09 | -44.88 | $11.99 | 162200 |
| 2025-04-08 | -65.35 | $11.47 | 303535 |
| 2025-04-07 | -73.62 | $11.26 | 679733 |
| 2025-04-04 | -95.12 | $11.96 | 342600 |
| 2025-04-03 | -64.58 | $12.82 | 136300 |
| 2025-04-02 | -18.75 | $13.04 | 55351 |
| 2025-04-01 | -31.25 | $12.98 | 118502 |
| 2025-03-31 | -39.58 | $12.94 | 105722 |
| 2025-03-28 | -59.26 | $12.87 | 81116 |
| 2025-03-27 | -35.19 | $13.00 | 57600 |
| 2025-03-26 | -42.59 | $12.96 | 56100 |
| 2025-03-25 | -37.04 | $12.99 | 123300 |
| 2025-03-24 | -25.93 | $13.05 | 68300 |
| 2025-03-21 | -37.04 | $12.99 | 60700 |
| 2025-03-20 | -25.93 | $13.05 | 67644 |
| 2025-03-19 | -33.33 | $13.01 | 70700 |
| 2025-03-18 | -38.89 | $12.98 | 65100 |
| 2025-03-17 | -35.19 | $13.00 | 70738 |
| 2025-03-14 | -66.67 | $12.83 | 111348 |
| 2025-03-13 | -48.15 | $12.93 | 93435 |
| 2025-03-12 | -48.15 | $12.93 | 73800 |
| 2025-03-11 | -53.70 | $12.90 | 134310 |
| 2025-03-10 | -55.56 | $12.89 | 275839 |
| 2025-03-07 | -81.48 | $12.75 | 96224 |
| 2025-03-06 | -92.31 | $12.71 | 154055 |
| 2025-03-05 | -63.27 | $12.88 | 115349 |
| 2025-03-04 | -49.25 | $12.86 | 199100 |
| 2025-03-03 | -5.81 | $13.14 | 222051 |
| 2025-02-28 | -1.43 | $13.02 | 173000 |
| 2025-02-27 | -31.25 | $12.77 | 97900 |
| 2025-02-26 | -37.50 | $12.73 | 104043 |
| 2025-02-25 | -34.38 | $12.75 | 131632 |
| 2025-02-24 | -25.00 | $12.81 | 125602 |
| 2025-02-21 | -26.56 | $12.80 | 117500 |
| 2025-02-20 | -23.44 | $12.82 | 102210 |
| 2025-02-19 | -28.13 | $12.79 | 114137 |
| 2025-02-18 | -20.31 | $12.84 | 123944 |
| 2025-02-14 | -21.88 | $12.83 | 88000 |
| 2025-02-13 | -5.33 | $12.92 | 126830 |
| 2025-02-12 | -6.94 | $12.85 | 83200 |
| 2025-02-11 | -3.37 | $12.87 | 143500 |
| 2025-02-10 | -6.67 | $12.84 | 80209 |
| 2025-02-07 | -10.00 | $12.81 | 79947 |
| 2025-02-06 | -2.35 | $12.83 | 101234 |
| 2025-02-05 | -1.19 | $12.83 | 178100 |
| 2025-02-04 | -14.67 | $12.64 | 92300 |
| 2025-02-03 | -38.67 | $12.46 | 83826 |
| 2025-01-31 | -29.33 | $12.53 | 151600 |
| 2025-01-30 | -24.00 | $12.57 | 132000 |
| 2025-01-29 | -21.33 | $12.59 | 99700 |
| 2025-01-28 | -6.76 | $12.69 | 154242 |
| 2025-01-27 | -16.18 | $12.57 | 114041 |
| 2025-01-24 | -13.24 | $12.59 | 140200 |
| 2025-01-23 | -19.12 | $12.55 | 86335 |
| 2025-01-22 | -17.11 | $12.53 | 110141 |
| 2025-01-21 | -6.94 | $12.57 | 121110 |
| 2025-01-17 | -40.00 | $12.38 | 187900 |
| 2025-01-16 | -61.82 | $12.32 | 191920 |
| 2025-01-15 | -75.00 | $12.24 | 164119 |
| 2025-01-14 | -76.26 | $12.23 | 136719 |
| 2025-01-13 | -90.28 | $12.04 | 96033 |
| 2025-01-10 | -88.31 | $12.08 | 133939 |
| 2025-01-08 | -79.62 | $12.22 | 195620 |
| 2025-01-07 | -81.29 | $12.22 | 207702 |
| 2025-01-06 | -67.84 | $12.45 | 113547 |
| 2025-01-03 | -69.59 | $12.42 | 150214 |
| 2025-01-02 | -85.96 | $12.14 | 130600 |
| 2024-12-31 | -86.55 | $12.13 | 150200 |
| 2024-12-30 | -89.47 | $12.08 | 182700 |
| 2024-12-27 | -85.71 | $12.15 | 171000 |
| 2024-12-26 | -82.86 | $12.20 | 134409 |
| 2024-12-24 | -85.71 | $12.15 | 133000 |
| 2024-12-23 | -88.57 | $12.10 | 113537 |
| 2024-12-20 | -90.86 | $12.06 | 289800 |
| 2024-12-19 | -97.70 | $11.95 | 218529 |
| 2024-12-18 | -98.78 | $12.03 | 387900 |
| 2024-12-17 | -91.15 | $12.62 | 232229 |
| 2024-12-16 | -81.25 | $13.00 | 228300 |
| 2024-12-13 | -76.06 | $13.11 | 77700 |
| 2024-12-12 | -54.93 | $13.26 | 126654 |
| 2024-12-11 | -49.30 | $13.30 | 98100 |
| 2024-12-10 | -47.89 | $13.31 | 63240 |
| 2024-12-09 | -32.39 | $13.42 | 81900 |
| 2024-12-06 | -19.72 | $13.51 | 51902 |
| 2024-12-05 | -18.31 | $13.52 | 88600 |
| 2024-12-04 | -32.39 | $13.42 | 95600 |
| 2024-12-03 | -15.49 | $13.54 | 74211 |
| 2024-12-02 | -21.13 | $13.50 | 169613 |
| 2024-11-29 | -5.63 | $13.61 | 65830 |
| 2024-11-27 | -24.19 | $13.41 | 52700 |
| 2024-11-26 | -51.61 | $13.24 | 97910 |
| 2024-11-25 | -29.23 | $13.37 | 173100 |
| 2024-11-22 | -53.85 | $13.21 | 147910 |
| 2024-11-21 | -50.77 | $13.23 | 128500 |
| 2024-11-20 | -50.77 | $13.23 | 57626 |
| 2024-11-19 | -46.15 | $13.26 | 109400 |
| 2024-11-18 | -50.77 | $13.23 | 97009 |
| 2024-11-15 | -70.77 | $13.10 | 103300 |
| 2024-11-14 | -53.85 | $13.21 | 65500 |
| 2024-11-13 | -49.23 | $13.24 | 84900 |
| 2024-11-12 | -52.31 | $13.22 | 135349 |
| 2024-11-11 | -6.15 | $13.52 | 121900 |
| 2024-11-08 | -3.13 | $13.53 | 197900 |
| 2024-11-07 | -16.36 | $13.37 | 76800 |
| 2024-11-06 | -38.18 | $13.25 | 145100 |
| 2024-11-05 | -16.28 | $13.27 | 138900 |
| 2024-11-04 | -48.65 | $13.10 | 96000 |
| 2024-11-01 | -62.16 | $13.05 | 121100 |
| 2024-10-31 | -58.54 | $13.08 | 150013 |
| 2024-10-30 | -75.86 | $13.05 | 84700 |
| 2024-10-29 | -89.71 | $12.98 | 103712 |
| 2024-10-28 | -84.42 | $13.07 | 180900 |
| 2024-10-25 | -81.82 | $13.09 | 121835 |
| 2024-10-24 | -97.40 | $12.97 | 103400 |
| 2024-10-23 | -94.37 | $13.05 | 85200 |
| 2024-10-22 | -91.55 | $13.07 | 94500 |
| 2024-10-21 | -80.28 | $13.15 | 129800 |
| 2024-10-18 | -70.42 | $13.22 | 85741 |
| 2024-10-17 | -80.28 | $13.15 | 101900 |
| 2024-10-16 | -77.46 | $13.17 | 159513 |
| 2024-10-15 | -97.18 | $13.03 | 199828 |
| 2024-10-14 | -81.97 | $13.22 | 133923 |
| 2024-10-11 | -77.05 | $13.25 | 170101 |
| 2024-10-10 | -81.97 | $13.22 | 101800 |
| 2024-10-09 | -81.97 | $13.22 | 136600 |
| 2024-10-08 | -86.15 | $13.16 | 144039 |
| 2024-10-07 | -83.08 | $13.18 | 215800 |
| 2024-10-04 | -67.69 | $13.28 | 147827 |
| 2024-10-03 | -64.62 | $13.30 | 133526 |
| 2024-10-02 | -50.75 | $13.38 | 149047 |
| 2024-10-01 | -26.76 | $13.53 | 203200 |
| 2024-09-30 | -4.11 | $13.67 | 169700 |
| 2024-09-27 | 0.00 | $13.58 | 92900 |
| 2024-09-26 | -8.86 | $13.46 | 128700 |
| 2024-09-25 | -17.72 | $13.39 | 138804 |
| 2024-09-24 | -13.92 | $13.42 | 138700 |
| 2024-09-23 | -29.11 | $13.30 | 190626 |
| 2024-09-20 | -26.58 | $13.32 | 153718 |
| 2024-09-19 | -16.05 | $13.40 | 222015 |
| 2024-09-18 | -11.11 | $13.44 | 162108 |
| 2024-09-17 | -5.71 | $13.38 | 162111 |
| 2024-09-16 | -2.94 | $13.30 | 124500 |
| 2024-09-13 | -5.08 | $13.19 | 93400 |
| 2024-09-12 | -1.64 | $13.21 | 159800 |
| 2024-09-11 | -1.69 | $13.18 | 97600 |
| 2024-09-10 | -7.69 | $13.14 | 121080 |
| 2024-09-09 | -5.48 | $13.13 | 154400 |
| 2024-09-06 | -6.85 | $13.12 | 124836 |
| 2024-09-05 | -10.67 | $13.09 | 97300 |
| 2024-09-04 | -13.33 | $13.07 | 216343 |
| 2024-09-03 | -2.50 | $13.03 | 181924 |
| 2024-08-30 | 0.00 | $13.00 | 152000 |
| 2024-08-29 | -27.63 | $12.79 | 123719 |
| 2024-08-28 | -30.26 | $12.77 | 202939 |
| 2024-08-27 | -14.47 | $12.89 | 128300 |
| 2024-08-26 | -3.95 | $12.97 | 185820 |
| 2024-08-23 | -1.47 | $12.91 | 302747 |
| 2024-08-22 | -19.35 | $12.74 | 110210 |
| 2024-08-21 | -16.13 | $12.76 | 81721 |
| 2024-08-20 | -16.13 | $12.76 | 94712 |
| 2024-08-19 | -11.29 | $12.79 | 99400 |
| 2024-08-16 | -15.38 | $12.68 | 86525 |
| 2024-08-15 | -17.31 | $12.67 | 85324 |
| 2024-08-14 | -4.17 | $12.70 | 117600 |
| 2024-08-13 | -10.64 | $12.66 | 95327 |
| 2024-08-12 | -36.17 | $12.54 | 157600 |
| 2024-08-09 | -19.15 | $12.62 | 108120 |
| 2024-08-08 | -40.43 | $12.52 | 132200 |
| 2024-08-07 | -51.06 | $12.47 | 84911 |
| 2024-08-06 | -68.09 | $12.39 | 136347 |
| 2024-08-05 | -94.00 | $12.24 | 148428 |
| 2024-08-02 | -34.00 | $12.54 | 210726 |
| 2024-08-01 | -16.00 | $12.63 | 190121 |
| 2024-07-31 | -20.83 | $12.59 | 137100 |
| 2024-07-30 | -31.25 | $12.54 | 78600 |
| 2024-07-29 | -43.75 | $12.48 | 200900 |
| 2024-07-26 | -43.75 | $12.41 | 139500 |
| 2024-07-25 | -20.55 | $12.54 | 95230 |
| 2024-07-24 | -29.49 | $12.46 | 63935 |
| 2024-07-23 | -15.38 | $12.57 | 96343 |
| 2024-07-22 | -20.51 | $12.53 | 155044 |
| 2024-07-19 | -34.62 | $12.42 | 943600 |
| 2024-07-18 | -51.25 | $12.28 | 227800 |
| 2024-07-17 | -7.14 | $12.63 | 208900 |
| 2024-07-16 | -7.41 | $12.60 | 193300 |
| 2024-07-15 | -3.90 | $12.57 | 318600 |
| 2024-07-12 | -10.00 | $12.46 | 148700 |
| 2024-07-11 | -10.61 | $12.42 | 240600 |
| 2024-07-10 | -28.79 | $12.30 | 220408 |
| 2024-07-09 | -42.42 | $12.21 | 161125 |
| 2024-07-08 | -8.45 | $12.43 | 134900 |
| 2024-07-05 | -14.49 | $12.35 | 174839 |
| 2024-07-03 | -2.30 | $12.43 | 106144 |
| 2024-07-02 | -2.38 | $12.40 | 105836 |
| 2024-07-01 | -8.99 | $12.31 | 171800 |
| 2024-06-28 | -21.57 | $12.17 | 146206 |
| 2024-06-27 | -34.13 | $11.96 | 83400 |
| 2024-06-26 | -34.92 | $11.95 | 115919 |
| 2024-06-25 | -26.98 | $12.05 | 100300 |
| 2024-06-24 | -30.16 | $12.01 | 117800 |
| 2024-06-21 | -30.95 | $12.00 | 96126 |
| 2024-06-20 | -28.57 | $12.03 | 110501 |
| 2024-06-18 | -42.86 | $11.85 | 118800 |
| 2024-06-17 | -26.98 | $12.05 | 123800 |
| 2024-06-14 | -39.68 | $11.89 | 75600 |
| 2024-06-13 | -22.22 | $12.11 | 125600 |
| 2024-06-12 | -15.87 | $12.19 | 171425 |
| 2024-06-11 | -12.20 | $12.21 | 112500 |
| 2024-06-10 | -14.63 | $12.18 | 321900 |
| 2024-06-07 | -1.96 | $12.13 | 186014 |
| 2024-06-06 | -1.05 | $12.07 | 324700 |
| 2024-06-05 | -6.06 | $11.75 | 108300 |
| 2024-06-04 | -14.75 | $11.65 | 90332 |
| 2024-06-03 | -32.79 | $11.54 | 79200 |
| 2024-05-31 | -29.51 | $11.56 | 52600 |
| 2024-05-30 | -70.49 | $11.31 | 98802 |
| 2024-05-29 | -100.00 | $11.13 | 72039 |
| 2024-05-28 | -100.00 | $11.28 | 61500 |
| 2024-05-24 | -79.07 | $11.40 | 48700 |
| 2024-05-23 | -72.55 | $11.37 | 63301 |
| 2024-05-22 | -35.38 | $11.51 | 52400 |
| 2024-05-21 | -15.38 | $11.64 | 54800 |
| 2024-05-20 | -24.62 | $11.58 | 55800 |
| 2024-05-17 | -20.78 | $11.58 | 69501 |
| 2024-05-16 | -19.75 | $11.58 | 61943 |
| 2024-05-15 | -10.59 | $11.65 | 35100 |
| 2024-05-14 | -13.95 | $11.62 | 49321 |
| 2024-05-13 | -6.67 | $11.68 | 60003 |
| 2024-05-10 | -4.49 | $11.69 | 45110 |
| 2024-05-09 | -1.12 | $11.72 | 69007 |
| 2024-05-08 | -10.98 | $11.57 | 58117 |
| 2024-05-07 | -7.32 | $11.60 | 70929 |
| 2024-05-06 | -9.88 | $11.57 | 103100 |
| 2024-05-03 | -17.28 | $11.51 | 90500 |
| 2024-05-02 | -25.93 | $11.44 | 82932 |
| 2024-05-01 | -32.10 | $11.39 | 102212 |
| 2024-04-30 | -40.74 | $11.32 | 73044 |
| 2024-04-29 | -42.71 | $11.39 | 111600 |
| 2024-04-26 | -54.63 | $11.33 | 163331 |
| 2024-04-25 | -71.43 | $11.16 | 71643 |
| 2024-04-24 | -65.18 | $11.23 | 61528 |
| 2024-04-23 | -65.18 | $11.23 | 80800 |
| 2024-04-22 | -73.21 | $11.14 | 49000 |
| 2024-04-19 | -90.18 | $10.95 | 75447 |
| 2024-04-18 | -93.75 | $10.91 | 85849 |
| 2024-04-17 | -87.50 | $10.98 | 60614 |
| 2024-04-16 | -98.21 | $10.86 | 101927 |
| 2024-04-15 | -94.29 | $10.97 | 122444 |
| 2024-04-12 | -100.00 | $11.11 | 96022 |
| 2024-04-11 | -89.55 | $11.36 | 100800 |
| 2024-04-10 | -85.48 | $11.43 | 69209 |
| 2024-04-09 | -54.84 | $11.62 | 42700 |
| 2024-04-08 | -51.61 | $11.64 | 61225 |
| 2024-04-05 | -69.35 | $11.53 | 46722 |
| 2024-04-04 | -61.29 | $11.58 | 85100 |
| 2024-04-03 | -59.68 | $11.59 | 83000 |
| 2024-04-02 | -59.68 | $11.59 | 126410 |
| 2024-04-01 | -29.03 | $11.78 | 116734 |
| 2024-03-28 | -16.13 | $11.86 | 88925 |
| 2024-03-27 | 0.00 | $11.95 | 124100 |
| 2024-03-26 | -4.55 | $11.76 | 108300 |
| 2024-03-25 | -15.79 | $11.66 | 78120 |
| 2024-03-22 | -2.78 | $11.69 | 207025 |
| 2024-03-21 | -33.33 | $11.56 | 52845 |
| 2024-03-20 | -54.55 | $11.49 | 48800 |
| 2024-03-19 | -78.79 | $11.41 | 49300 |
| 2024-03-18 | -84.85 | $11.39 | 45247 |
| 2024-03-15 | -96.97 | $11.35 | 32828 |
| 2024-03-14 | -96.97 | $11.35 | 103900 |
| 2024-03-13 | -14.29 | $11.62 | 58200 |
| 2024-03-12 | -2.94 | $11.65 | 70221 |
| 2024-03-11 | -12.50 | $11.60 | 64455 |
| 2024-03-08 | -15.63 | $11.59 | 95829 |
| 2024-03-07 | -29.63 | $11.51 | 61800 |
| 2024-03-06 | -48.15 | $11.46 | 104200 |
| 2024-03-05 | -62.86 | $11.45 | 80401 |
| 2024-03-04 | -55.00 | $11.50 | 59500 |
| 2024-03-01 | -71.19 | $11.49 | 74226 |
| 2024-02-29 | -79.66 | $11.44 | 60127 |
| 2024-02-28 | -81.67 | $11.43 | 56814 |
| 2024-02-27 | -85.00 | $11.41 | 63749 |
| 2024-02-26 | -80.00 | $11.44 | 63649 |
| 2024-02-23 | -65.00 | $11.53 | 61000 |
| 2024-02-22 | -71.67 | $11.49 | 58221 |
| 2024-02-21 | -83.33 | $11.42 | 38300 |
| 2024-02-20 | -85.00 | $11.41 | 67307 |
| 2024-02-16 | -83.33 | $11.42 | 67400 |
| 2024-02-15 | -76.67 | $11.46 | 44900 |
| 2024-02-14 | -90.00 | $11.38 | 71700 |
| 2024-02-13 | -96.23 | $11.41 | 73800 |
| 2024-02-12 | -70.00 | $11.57 | 31800 |
| 2024-02-09 | -94.00 | $11.45 | 51200 |
| 2024-02-08 | -84.00 | $11.50 | 40600 |
| 2024-02-07 | -78.95 | $11.54 | 70231 |
| 2024-02-06 | -80.60 | $11.55 | 64900 |
| 2024-02-05 | -74.29 | $11.60 | 59922 |
| 2024-02-02 | -51.43 | $11.76 | 61800 |
| 2024-02-01 | -30.00 | $11.91 | 75100 |
| 2024-01-31 | -58.57 | $11.71 | 64700 |
| 2024-01-30 | -35.71 | $11.87 | 62400 |
| 2024-01-29 | -32.86 | $11.89 | 73600 |
| 2024-01-26 | -40.00 | $11.84 | 56107 |
| 2024-01-25 | -62.86 | $11.68 | 23300 |
| 2024-01-24 | -60.00 | $11.70 | 52241 |
| 2024-01-23 | -50.00 | $11.77 | 51900 |
| 2024-01-22 | -50.00 | $11.77 | 39206 |
| 2024-01-19 | -71.43 | $11.62 | 96600 |
| 2024-01-18 | -90.00 | $11.49 | 67826 |
| 2024-01-17 | -85.71 | $11.52 | 80542 |
| 2024-01-16 | -76.12 | $11.61 | 112900 |
| 2024-01-12 | -50.75 | $11.78 | 95300 |
| 2024-01-11 | -54.88 | $11.67 | 69300 |
| 2024-01-10 | -28.57 | $11.88 | 58625 |
| 2024-01-09 | -21.84 | $11.93 | 139732 |
| 2024-01-08 | 0.00 | $12.12 | 120132 |
| 2024-01-05 | -17.11 | $11.88 | 51224 |
| 2024-01-04 | -4.00 | $11.95 | 78300 |
| 2024-01-03 | -11.11 | $11.87 | 72221 |
| 2024-01-02 | -13.89 | $11.85 | 94600 |
| 2023-12-29 | -27.06 | $11.72 | 70700 |
| 2023-12-28 | -15.46 | $11.80 | 47600 |
| 2023-12-27 | -10.31 | $11.85 | 105136 |
| 2023-12-26 | -9.35 | $11.80 | 110717 |
| 2023-12-22 | -12.28 | $11.76 | 94600 |
| 2023-12-21 | -34.71 | $11.48 | 66522 |
| 2023-12-20 | -37.19 | $11.45 | 77200 |
| 2023-12-19 | -28.10 | $11.56 | 129444 |
| 2023-12-18 | -23.97 | $11.61 | 63424 |
| 2023-12-15 | -24.79 | $11.60 | 114400 |
| 2023-12-14 | -5.79 | $11.83 | 109927 |
| 2023-12-13 | -5.68 | $11.52 | 88330 |
| 2023-12-12 | -11.76 | $11.31 | 75800 |
| 2023-12-11 | -10.42 | $11.31 | 51433 |
| 2023-12-08 | -13.73 | $11.27 | 62600 |
| 2023-12-07 | -1.89 | $11.39 | 67018 |
| 2023-12-06 | -4.72 | $11.36 | 81919 |
| 2023-12-05 | -16.19 | $11.23 | 37943 |
| 2023-12-04 | -7.62 | $11.32 | 67038 |
| 2023-12-01 | -11.43 | $11.28 | 103045 |
| 2023-11-30 | -8.70 | $11.07 | 50200 |
| 2023-11-29 | -10.62 | $11.03 | 143400 |
| 2023-11-28 | -15.63 | $10.93 | 39500 |
| 2023-11-27 | -21.17 | $10.84 | 60425 |
| 2023-11-24 | -24.48 | $10.78 | 14929 |
| 2023-11-22 | -27.27 | $10.74 | 126800 |
| 2023-11-21 | -23.08 | $10.80 | 41926 |
| 2023-11-20 | -16.78 | $10.89 | 49400 |
| 2023-11-17 | -24.48 | $10.78 | 44942 |
| 2023-11-16 | -23.08 | $10.80 | 40037 |
| 2023-11-15 | -15.38 | $10.91 | 61800 |
| 2023-11-14 | -0.79 | $10.95 | 154528 |
| 2023-11-13 | -32.80 | $10.54 | 40800 |
| 2023-11-10 | -36.80 | $10.49 | 24000 |
| 2023-11-09 | -48.00 | $10.35 | 46400 |
| 2023-11-08 | -32.00 | $10.55 | 283600 |
| 2023-11-07 | -38.40 | $10.47 | 57705 |
| 2023-11-06 | -30.40 | $10.57 | 53800 |
| 2023-11-03 | -16.80 | $10.74 | 79300 |
| 2023-11-02 | -3.09 | $10.64 | 131100 |
| 2023-11-01 | -47.78 | $10.17 | 62500 |
| 2023-10-31 | -67.78 | $9.99 | 58143 |
| 2023-10-30 | -90.00 | $9.79 | 57600 |
| 2023-10-27 | -98.94 | $9.71 | 83635 |
| 2023-10-26 | -93.14 | $9.81 | 132905 |
| 2023-10-25 | -100.00 | $9.77 | 88622 |
| 2023-10-24 | -88.64 | $9.98 | 95741 |
| 2023-10-23 | -96.59 | $9.91 | 68541 |
| 2023-10-20 | -98.73 | $9.98 | 37600 |
| 2023-10-19 | -98.78 | $10.00 | 79600 |
| 2023-10-18 | -84.52 | $10.17 | 39200 |
| 2023-10-17 | -76.29 | $10.27 | 45700 |
| 2023-10-16 | -72.16 | $10.31 | 145222 |
| 2023-10-13 | -84.54 | $10.19 | 71849 |
| 2023-10-12 | -80.41 | $10.23 | 90500 |
| 2023-10-11 | -62.89 | $10.40 | 48600 |
| 2023-10-10 | -64.36 | $10.40 | 40541 |
| 2023-10-09 | -71.29 | $10.33 | 51400 |
| 2023-10-06 | -86.41 | $10.18 | 77646 |
| 2023-10-05 | -97.96 | $10.11 | 66027 |
| 2023-10-04 | -96.84 | $10.15 | 35800 |
| 2023-10-03 | -97.94 | $10.15 | 87918 |
| 2023-10-02 | -87.21 | $10.45 | 63700 |
| 2023-09-29 | -71.72 | $10.62 | 65300 |
| 2023-09-28 | -78.22 | $10.56 | 209728 |
| 2023-09-27 | -95.05 | $10.39 | 209935 |
| 2023-09-26 | -97.80 | $10.46 | 94045 |
| 2023-09-25 | -88.16 | $10.68 | 65541 |
| 2023-09-22 | -76.32 | $10.77 | 57600 |
| 2023-09-21 | -100.00 | $10.70 | 46600 |
| 2023-09-20 | -76.92 | $10.95 | 111824 |
| 2023-09-19 | -94.23 | $10.86 | 22700 |
| 2023-09-18 | -86.54 | $10.90 | 47730 |
| 2023-09-15 | -98.08 | $10.84 | 100610 |
| 2023-09-14 | -88.89 | $10.95 | 37115 |
| 2023-09-13 | -84.44 | $10.97 | 51601 |
| 2023-09-12 | -71.11 | $11.03 | 47400 |
| 2023-09-11 | -71.11 | $11.03 | 59800 |
| 2023-09-08 | -81.13 | $11.00 | 29100 |
| 2023-09-07 | -87.10 | $10.98 | 53414 |
| 2023-09-06 | -100.00 | $10.93 | 46831 |
| 2023-09-05 | -92.31 | $11.04 | 62100 |
| 2023-09-01 | -63.46 | $11.19 | 61100 |
| 2023-08-31 | -67.31 | $11.17 | 105500 |
| 2023-08-30 | -50.00 | $11.26 | 63100 |
| 2023-08-29 | -59.26 | $11.22 | 37304 |
| 2023-08-28 | -68.18 | $11.21 | 84129 |
| 2023-08-25 | -85.29 | $11.10 | 73000 |
| 2023-08-24 | -91.30 | $11.06 | 59400 |
| 2023-08-23 | -85.37 | $11.12 | 55834 |
| 2023-08-22 | -84.15 | $11.13 | 63000 |
| 2023-08-21 | -97.56 | $11.02 | 81035 |
| 2023-08-18 | -97.26 | $11.11 | 41530 |
| 2023-08-17 | -100.00 | $11.13 | 105643 |
| 2023-08-16 | -98.48 | $11.17 | 73112 |
| 2023-08-15 | -96.92 | $11.19 | 44304 |
| 2023-08-14 | -91.53 | $11.28 | 94700 |
| 2023-08-11 | -76.36 | $11.40 | 43008 |
| 2023-08-10 | -78.18 | $11.39 | 56400 |
| 2023-08-09 | -76.36 | $11.40 | 59000 |
| 2023-08-08 | -76.36 | $11.40 | 22232 |
| 2023-08-07 | -65.45 | $11.46 | 83810 |
| 2023-08-04 | -96.36 | $11.29 | 64900 |
| 2023-08-03 | -96.36 | $11.29 | 102700 |
| 2023-08-02 | -69.09 | $11.44 | 148519 |
| 2023-08-01 | -52.73 | $11.53 | 80732 |
| 2023-07-31 | -34.55 | $11.63 | 47632 |
| 2023-07-28 | -45.45 | $11.57 | 120700 |
| 2023-07-27 | -38.18 | $11.61 | 69100 |
| 2023-07-26 | -5.56 | $11.75 | 74000 |
| 2023-07-25 | -8.33 | $11.68 | 46304 |
| 2023-07-24 | -1.28 | $11.72 | 85943 |
| 2023-07-21 | -4.23 | $11.63 | 57634 |
| 2023-07-20 | -9.86 | $11.59 | 58100 |
| 2023-07-19 | -4.23 | $11.63 | 81500 |
| 2023-07-18 | -19.35 | $11.45 | 46921 |
| 2023-07-17 | -9.68 | $11.51 | 95900 |
| 2023-07-14 | -6.45 | $11.53 | 60800 |
| 2023-07-13 | -9.68 | $11.51 | 51225 |
| 2023-07-12 | -8.06 | $11.52 | 87100 |
| 2023-07-11 | -13.56 | $11.46 | 52830 |
| 2023-07-10 | -35.59 | $11.33 | 63334 |
| 2023-07-07 | -35.59 | $11.33 | 44547 |
| 2023-07-06 | -38.98 | $11.31 | 37700 |
| 2023-07-05 | -15.25 | $11.45 | 54000 |
| 2023-07-03 | -1.72 | $11.52 | 32900 |
| 2023-06-30 | -18.97 | $11.42 | 43626 |
| 2023-06-29 | -41.38 | $11.29 | 42300 |
| 2023-06-28 | -43.10 | $11.28 | 54300 |
| 2023-06-27 | -44.83 | $11.27 | 101149 |
| 2023-06-26 | -71.19 | $11.11 | 59740 |
| 2023-06-23 | -86.67 | $11.01 | 66000 |
| 2023-06-22 | -65.00 | $11.14 | 119000 |
| 2023-06-21 | -58.33 | $11.18 | 70900 |
| 2023-06-20 | -50.00 | $11.23 | 82414 |
| 2023-06-16 | -38.33 | $11.30 | 77519 |
| 2023-06-15 | -33.33 | $11.33 | 60800 |
| 2023-06-14 | -45.00 | $11.26 | 76800 |
| 2023-06-13 | -26.67 | $11.37 | 67800 |
| 2023-06-12 | -36.67 | $11.31 | 85548 |
| 2023-06-09 | -33.33 | $11.33 | 53200 |
| 2023-06-08 | -32.31 | $11.37 | 79517 |
| 2023-06-07 | -32.31 | $11.37 | 133104 |
| 2023-06-06 | -33.85 | $11.36 | 64200 |
| 2023-06-05 | -52.94 | $11.25 | 66604 |
| 2023-06-02 | -43.66 | $11.33 | 59600 |
| 2023-06-01 | -69.01 | $11.15 | 90800 |
| 2023-05-31 | -80.28 | $11.07 | 61900 |
| 2023-05-30 | -83.54 | $11.06 | 54400 |
| 2023-05-26 | -87.64 | $11.04 | 57204 |
| 2023-05-25 | -95.51 | $10.97 | 51849 |
| 2023-05-24 | -100.00 | $11.05 | 31000 |
| 2023-05-23 | -98.44 | $11.19 | 25100 |
| 2023-05-22 | -84.38 | $11.28 | 30400 |
| 2023-05-19 | -85.94 | $11.27 | 62700 |
| 2023-05-18 | -93.75 | $11.22 | 82047 |
| 2023-05-17 | -75.00 | $11.34 | 75800 |
| 2023-05-16 | -100.00 | $11.18 | 55033 |
| 2023-05-15 | -78.95 | $11.40 | 93000 |
| 2023-05-12 | -92.98 | $11.32 | 50500 |
| 2023-05-11 | -95.65 | $11.41 | 61600 |
| 2023-05-10 | -71.15 | $11.55 | 88136 |
| 2023-05-09 | -89.47 | $11.46 | 34200 |
| 2023-05-08 | -84.21 | $11.49 | 44845 |
| 2023-05-05 | -73.68 | $11.55 | 54300 |
| 2023-05-04 | -94.74 | $11.43 | 61900 |
| 2023-05-03 | -92.00 | $11.51 | 35100 |
| 2023-05-02 | -94.00 | $11.50 | 62600 |
| 2023-05-01 | -51.02 | $11.72 | 51800 |
| 2023-04-28 | -44.90 | $11.75 | 39211 |
| 2023-04-27 | -70.59 | $11.61 | 33400 |
| 2023-04-26 | -75.38 | $11.48 | 104900 |
| 2023-04-25 | -57.14 | $11.53 | 38222 |
| 2023-04-24 | -36.36 | $11.69 | 47500 |
| 2023-04-21 | -29.29 | $11.68 | 180300 |
| 2023-04-20 | -29.00 | $11.68 | 58400 |
| 2023-04-19 | -24.00 | $11.73 | 51619 |
| 2023-04-18 | -23.00 | $11.74 | 38212 |
| 2023-04-17 | -20.39 | $11.76 | 128409 |
| 2023-04-14 | -26.85 | $11.68 | 52600 |
| 2023-04-13 | -15.74 | $11.80 | 38768 |
| 2023-04-12 | -13.89 | $11.82 | 67213 |
| 2023-04-11 | -5.05 | $11.83 | 65100 |
| 2023-04-10 | -9.57 | $11.74 | 59213 |
| 2023-04-06 | -11.70 | $11.72 | 29702 |
| 2023-04-05 | -30.28 | $11.65 | 42400 |
| 2023-04-04 | -27.03 | $11.70 | 61900 |
| 2023-04-03 | -31.71 | $11.73 | 95107 |
| 2023-03-31 | -33.59 | $11.74 | 58018 |
| 2023-03-30 | -49.22 | $11.54 | 64100 |
| 2023-03-29 | -60.16 | $11.40 | 50400 |
| 2023-03-28 | -72.66 | $11.24 | 51400 |
| 2023-03-27 | -72.73 | $11.25 | 163632 |
| 2023-03-24 | -78.26 | $11.19 | 86047 |
| 2023-03-23 | -92.75 | $10.99 | 154400 |
| 2023-03-22 | -92.86 | $10.99 | 86500 |
| 2023-03-21 | -85.00 | $11.10 | 77700 |
| 2023-03-20 | -93.29 | $10.99 | 101200 |
| 2023-03-17 | -97.47 | $10.93 | 131600 |
| 2023-03-16 | -94.05 | $11.02 | 270400 |
| 2023-03-15 | -97.60 | $10.99 | 384029 |
| 2023-03-14 | -86.71 | $11.41 | 95200 |
| 2023-03-13 | -87.50 | $11.41 | 165834 |
| 2023-03-10 | -98.59 | $11.48 | 89900 |
| 2023-03-09 | -99.15 | $11.71 | 72505 |
| 2023-03-08 | -97.06 | $11.89 | 103300 |
| 2023-03-07 | -97.94 | $11.93 | 44200 |
| 2023-03-06 | -81.44 | $12.09 | 96743 |
| 2023-03-03 | -82.14 | $12.11 | 64800 |
| 2023-03-02 | -91.54 | $12.02 | 88300 |
| 2023-03-01 | -94.17 | $12.08 | 70922 |
| 2023-02-28 | -98.26 | $12.08 | 65219 |
| 2023-02-27 | -89.57 | $12.18 | 66525 |
| 2023-02-24 | -99.13 | $12.07 | 52941 |
| 2023-02-23 | -88.29 | $12.23 | 39432 |
| 2023-02-22 | -94.59 | $12.16 | 69000 |
| 2023-02-21 | -98.18 | $12.13 | 80100 |
| 2023-02-17 | -91.95 | $12.41 | 70600 |
| 2023-02-16 | -93.83 | $12.45 | 68000 |
| 2023-02-15 | -71.08 | $12.62 | 40000 |
| 2023-02-14 | -72.29 | $12.61 | 61300 |
| 2023-02-13 | -45.78 | $12.83 | 37438 |
| 2023-02-10 | -58.95 | $12.65 | 49600 |
| 2023-02-09 | -63.16 | $12.61 | 25300 |
| 2023-02-08 | -51.00 | $12.70 | 53635 |
| 2023-02-07 | -36.11 | $12.82 | 45610 |
| 2023-02-06 | -43.52 | $12.74 | 50210 |
| 2023-02-03 | -30.00 | $12.82 | 61722 |
| 2023-02-02 | -7.14 | $13.11 | 107200 |
| 2023-02-01 | -2.46 | $13.00 | 108900 |
| 2023-01-31 | -3.28 | $12.89 | 88600 |
| 2023-01-30 | -15.79 | $12.72 | 126018 |
| 2023-01-27 | -3.57 | $12.88 | 97900 |
| 2023-01-26 | -4.55 | $12.76 | 48827 |
| 2023-01-25 | -3.10 | $12.75 | 69028 |
| 2023-01-24 | -3.10 | $12.75 | 64224 |
| 2023-01-23 | -10.00 | $12.66 | 71636 |
| 2023-01-20 | -12.31 | $12.63 | 48200 |
| 2023-01-19 | -27.07 | $12.43 | 44822 |
| 2023-01-18 | -24.81 | $12.46 | 76900 |
| 2023-01-17 | -2.31 | $12.73 | 107301 |
| 2023-01-13 | -1.89 | $12.50 | 61428 |
| 2023-01-12 | -4.81 | $12.45 | 60900 |
| 2023-01-11 | 0.00 | $12.50 | 46100 |
| 2023-01-10 | -22.11 | $12.20 | 115800 |
| 2023-01-09 | -8.42 | $12.33 | 52200 |
| 2023-01-06 | -28.42 | $12.14 | 47420 |
| 2023-01-05 | -52.63 | $11.91 | 66725 |
| 2023-01-04 | -49.47 | $11.94 | 48026 |
| 2023-01-03 | -58.95 | $11.85 | 92800 |
| 2022-12-30 | -75.00 | $11.70 | 144734 |
| 2022-12-29 | -69.70 | $11.76 | 124432 |
| 2022-12-28 | -94.95 | $11.51 | 118324 |
| 2022-12-27 | -81.82 | $11.64 | 126600 |
| 2022-12-23 | -78.79 | $11.67 | 72636 |
| 2022-12-22 | -86.87 | $11.59 | 130700 |
| 2022-12-21 | -71.72 | $11.74 | 160540 |
| 2022-12-20 | -90.91 | $11.55 | 195519 |
| 2022-12-19 | -100.00 | $11.56 | 77902 |
| 2022-12-16 | -89.77 | $11.66 | 100249 |
| 2022-12-15 | -89.86 | $11.83 | 86418 |
| 2022-12-14 | -68.12 | $11.98 | 113121 |
| 2022-12-13 | -46.38 | $12.13 | 114419 |
| 2022-12-12 | -75.36 | $11.93 | 89900 |
| 2022-12-09 | -85.51 | $11.86 | 55800 |
| 2022-12-08 | -86.96 | $11.85 | 149000 |
| 2022-12-07 | -63.10 | $11.92 | 127144 |
| 2022-12-06 | -69.05 | $11.87 | 88105 |
| 2022-12-05 | -30.21 | $12.16 | 56800 |
| 2022-12-02 | -12.15 | $12.32 | 62100 |
| 2022-12-01 | -10.62 | $12.33 | 109903 |
| 2022-11-30 | -10.00 | $12.22 | 94500 |
| 2022-11-29 | -30.00 | $12.02 | 101400 |
| 2022-11-28 | -36.00 | $11.96 | 86826 |
| 2022-11-25 | -23.64 | $12.06 | 22600 |
| 2022-11-23 | -28.18 | $12.01 | 46128 |
| 2022-11-22 | -27.27 | $11.99 | 66681 |
| 2022-11-21 | -29.25 | $11.89 | 64637 |
| 2022-11-18 | -34.21 | $11.80 | 52600 |
| 2022-11-17 | -29.82 | $11.81 | 47300 |
| 2022-11-16 | -22.22 | $11.94 | 38400 |
| 2022-11-15 | -17.54 | $12.02 | 89235 |
| 2022-11-14 | -26.90 | $11.86 | 70000 |
| 2022-11-11 | -6.43 | $12.21 | 60749 |
| 2022-11-10 | -4.67 | $12.04 | 103526 |
| 2022-11-09 | -11.40 | $11.62 | 34200 |
| 2022-11-08 | -3.51 | $11.71 | 56900 |
| 2022-11-07 | -9.17 | $11.60 | 86100 |
| 2022-11-04 | -20.18 | $11.48 | 35900 |
| 2022-11-03 | -26.61 | $11.41 | 79825 |
| 2022-11-02 | -30.28 | $11.37 | 110930 |
| 2022-11-01 | -11.38 | $11.70 | 73348 |
| 2022-10-31 | -35.61 | $11.46 | 124500 |
| 2022-10-28 | -26.52 | $11.58 | 132800 |
| 2022-10-27 | -50.00 | $11.27 | 67800 |
| 2022-10-26 | -57.58 | $11.17 | 97324 |
| 2022-10-25 | -59.85 | $11.14 | 82500 |
| 2022-10-24 | -81.82 | $10.85 | 65500 |
| 2022-10-21 | -84.09 | $10.82 | 64400 |
| 2022-10-20 | -86.36 | $10.79 | 122600 |
| 2022-10-19 | -82.04 | $10.91 | 84000 |
| 2022-10-18 | -75.51 | $11.09 | 158400 |
| 2022-10-17 | -85.39 | $10.93 | 183249 |
| 2022-10-14 | -92.38 | $10.78 | 78929 |
| 2022-10-13 | -86.10 | $10.92 | 98700 |
| 2022-10-12 | -100.00 | $10.94 | 43104 |
| 2022-10-11 | -95.12 | $11.10 | 54000 |
| 2022-10-10 | -95.76 | $11.10 | 60925 |
| 2022-10-07 | -91.27 | $11.22 | 59400 |
| 2022-10-06 | -80.95 | $11.48 | 84100 |
| 2022-10-05 | -76.59 | $11.59 | 68136 |
| 2022-10-04 | -64.68 | $11.89 | 48048 |
| 2022-10-03 | -82.14 | $11.45 | 49600 |
| 2022-09-30 | -94.05 | $11.15 | 78000 |
| 2022-09-29 | -96.43 | $11.09 | 113000 |
| 2022-09-28 | -85.95 | $11.44 | 125500 |
| 2022-09-27 | -98.85 | $11.13 | 140100 |
| 2022-09-26 | -98.03 | $11.22 | 115200 |
| 2022-09-23 | -99.57 | $11.55 | 159232 |
| 2022-09-22 | -91.37 | $12.06 | 65900 |
| 2022-09-21 | -100.00 | $12.31 | 52547 |
| 2022-09-20 | -97.10 | $12.52 | 55200 |
| 2022-09-19 | -80.92 | $12.80 | 45121 |
| 2022-09-16 | -97.10 | $12.72 | 36536 |
| 2022-09-15 | -100.00 | $12.85 | 46728 |
| 2022-09-14 | -97.01 | $12.99 | 35500 |
| 2022-09-13 | -93.23 | $13.08 | 40438 |
| 2022-09-12 | -65.00 | $13.48 | 22142 |
| 2022-09-09 | -76.43 | $13.32 | 44400 |
| 2022-09-08 | -93.96 | $13.08 | 48701 |
| 2022-09-07 | -83.89 | $13.23 | 33814 |
| 2022-09-06 | -100.00 | $12.99 | 42300 |
| 2022-09-02 | -91.55 | $13.18 | 28400 |
| 2022-09-01 | -91.55 | $13.18 | 40407 |
| 2022-08-31 | -94.62 | $13.25 | 60440 |
| 2022-08-30 | -76.92 | $13.48 | 30100 |
| 2022-08-29 | -67.69 | $13.60 | 36743 |
| 2022-08-26 | -67.69 | $13.60 | 48430 |
| 2022-08-25 | -51.54 | $13.81 | 45709 |
| 2022-08-24 | -66.92 | $13.61 | 65049 |
| 2022-08-23 | -71.19 | $13.64 | 84106 |
| 2022-08-22 | -62.30 | $13.72 | 53902 |
| 2022-08-19 | -44.88 | $13.91 | 37308 |
| 2022-08-18 | -26.43 | $14.11 | 46618 |
| 2022-08-17 | -19.44 | $14.20 | 86100 |
| 2022-08-16 | -17.93 | $14.22 | 36500 |
| 2022-08-15 | -11.76 | $14.30 | 61904 |
| 2022-08-12 | -7.83 | $14.35 | 45900 |
| 2022-08-11 | -8.62 | $14.33 | 56000 |
| 2022-08-10 | -1.71 | $14.29 | 70108 |
| 2022-08-09 | -17.37 | $13.95 | 56319 |
| 2022-08-08 | -14.97 | $13.99 | 44530 |
| 2022-08-05 | -22.75 | $13.86 | 39400 |
| 2022-08-04 | -20.36 | $13.90 | 77000 |
| 2022-08-03 | -14.37 | $14.00 | 59400 |
| 2022-08-02 | -13.17 | $14.02 | 78600 |
| 2022-08-01 | 0.00 | $14.15 | 88600 |
| 2022-07-29 | -1.45 | $13.93 | 60923 |
| 2022-07-28 | 0.00 | $13.72 | 68812 |
| 2022-07-27 | -3.33 | $13.44 | 32702 |
| 2022-07-26 | -14.63 | $13.27 | 49000 |
| 2022-07-25 | -6.25 | $13.32 | 88128 |
| 2022-07-22 | -26.25 | $13.16 | 71045 |
| 2022-07-21 | -23.75 | $13.18 | 103303 |
| 2022-07-20 | -31.25 | $13.12 | 78434 |
| 2022-07-19 | -38.75 | $13.06 | 144507 |
| 2022-07-18 | -54.95 | $12.87 | 63512 |
| 2022-07-15 | -47.25 | $12.94 | 46400 |
| 2022-07-14 | -70.33 | $12.73 | 46300 |
| 2022-07-13 | -57.14 | $12.85 | 69134 |
| 2022-07-12 | -63.33 | $13.01 | 70300 |
| 2022-07-11 | -49.68 | $13.24 | 54845 |
| 2022-07-08 | -60.71 | $13.23 | 43942 |
| 2022-07-07 | -62.02 | $13.25 | 45002 |
| 2022-07-06 | -75.00 | $12.98 | 55429 |
| 2022-07-05 | -77.98 | $12.94 | 68432 |
| 2022-07-01 | -63.30 | $13.26 | 60529 |
| 2022-06-30 | -72.02 | $13.07 | 46000 |
| 2022-06-29 | -72.94 | $13.05 | 64634 |
| 2022-06-28 | -72.94 | $13.05 | 50015 |
| 2022-06-27 | -71.10 | $13.09 | 56600 |
| 2022-06-24 | -75.69 | $12.99 | 50900 |
| 2022-06-23 | -88.07 | $12.72 | 45949 |
| 2022-06-22 | -86.70 | $12.75 | 54529 |
| 2022-06-21 | -82.11 | $12.85 | 88021 |
| 2022-06-17 | -90.37 | $12.67 | 126303 |
| 2022-06-16 | -99.53 | $12.54 | 141900 |
| 2022-06-15 | -88.33 | $13.05 | 125600 |
| 2022-06-14 | -93.89 | $12.95 | 82800 |
| 2022-06-13 | -97.93 | $13.22 | 81600 |
| 2022-06-10 | -48.92 | $13.96 | 48100 |
| 2022-06-09 | -37.06 | $14.11 | 74928 |
| 2022-06-08 | -21.68 | $14.33 | 33000 |
| 2022-06-07 | -6.99 | $14.54 | 28342 |
| 2022-06-06 | -13.99 | $14.44 | 50100 |
| 2022-06-03 | -7.52 | $14.44 | 51500 |
| 2022-06-02 | -3.01 | $14.50 | 66401 |
| 2022-06-01 | -22.70 | $14.30 | 64918 |
| 2022-05-31 | -22.70 | $14.30 | 46703 |
| 2022-05-27 | -9.93 | $14.48 | 59947 |
| 2022-05-26 | -28.86 | $14.27 | 66224 |
| 2022-05-25 | -50.33 | $13.97 | 43900 |
| 2022-05-24 | -56.86 | $13.87 | 48300 |
| 2022-05-23 | -63.40 | $13.77 | 79836 |
| 2022-05-20 | -68.18 | $13.70 | 59534 |
| 2022-05-19 | -75.27 | $13.66 | 59842 |
| 2022-05-18 | -81.55 | $13.59 | 80300 |
| 2022-05-17 | -73.79 | $13.75 | 63500 |
| 2022-05-16 | -83.01 | $13.56 | 55702 |
| 2022-05-13 | -91.26 | $13.39 | 83400 |
| 2022-05-12 | -98.06 | $13.25 | 103111 |
| 2022-05-11 | -88.46 | $13.66 | 80700 |
| 2022-05-10 | -91.21 | $13.61 | 147400 |
| 2022-05-09 | -97.02 | $13.64 | 74900 |
| 2022-05-06 | -89.47 | $14.08 | 63622 |
| 2022-05-05 | -91.34 | $14.11 | 75900 |
| 2022-05-04 | -59.29 | $14.57 | 66506 |
| 2022-05-03 | -82.47 | $14.27 | 43527 |
| 2022-05-02 | -93.13 | $14.11 | 114728 |
| 2022-04-29 | -97.87 | $14.22 | 50740 |
| 2022-04-28 | -77.50 | $14.67 | 96900 |
| 2022-04-27 | -95.83 | $14.45 | 54503 |
| 2022-04-26 | -97.48 | $14.44 | 37944 |
| 2022-04-25 | -87.61 | $14.61 | 103733 |
| 2022-04-22 | -90.80 | $14.81 | 50900 |
| 2022-04-21 | -66.29 | $15.01 | 77320 |
| 2022-04-20 | -47.31 | $15.16 | 60400 |
| 2022-04-19 | -64.21 | $14.99 | 65720 |
| 2022-04-18 | -56.07 | $15.00 | 52900 |
| 2022-04-14 | -57.94 | $14.98 | 50700 |
| 2022-04-13 | -45.24 | $15.03 | 62501 |
| 2022-04-12 | -31.91 | $15.15 | 55000 |
| 2022-04-11 | -32.24 | $15.11 | 67300 |
| 2022-04-08 | -26.88 | $15.17 | 30641 |
| 2022-04-07 | -31.88 | $15.09 | 100100 |
| 2022-04-06 | -26.25 | $15.18 | 91428 |
| 2022-04-05 | -12.50 | $15.40 | 65600 |
| 2022-04-04 | -8.75 | $15.46 | 76543 |
| 2022-04-01 | 0.00 | $15.47 | 67500 |
| 2022-03-31 | -7.25 | $15.28 | 45809 |
| 2022-03-30 | -5.93 | $15.27 | 60525 |
| 2022-03-29 | -10.37 | $15.21 | 98137 |
| 2022-03-28 | -3.33 | $14.87 | 93200 |
| 2022-03-25 | -12.22 | $14.79 | 116403 |
| 2022-03-24 | -16.67 | $14.75 | 106734 |
| 2022-03-23 | -14.91 | $14.73 | 80700 |
| 2022-03-22 | -8.77 | $14.80 | 64600 |
| 2022-03-21 | -26.32 | $14.60 | 91033 |
| 2022-03-18 | -26.61 | $14.67 | 54900 |
| 2022-03-17 | -31.50 | $14.63 | 95522 |
| 2022-03-16 | -53.44 | $14.37 | 61632 |
| 2022-03-15 | -69.47 | $14.16 | 124200 |
| 2022-03-14 | -77.10 | $14.06 | 97618 |
| 2022-03-11 | -58.71 | $14.40 | 73415 |
| 2022-03-10 | -56.73 | $14.50 | 74700 |
| 2022-03-09 | -43.86 | $14.72 | 92938 |
| 2022-03-08 | -58.48 | $14.47 | 83609 |
| 2022-03-07 | -60.82 | $14.43 | 150934 |
| 2022-03-04 | -43.27 | $14.73 | 57928 |
| 2022-03-03 | -44.38 | $14.75 | 56500 |
| 2022-03-02 | -49.75 | $14.75 | 55523 |
| 2022-03-01 | -54.82 | $14.65 | 51700 |
| 2022-02-28 | -49.75 | $14.75 | 154700 |
| 2022-02-25 | -52.79 | $14.69 | 107649 |
| 2022-02-24 | -73.10 | $14.29 | 125831 |
| 2022-02-23 | -98.15 | $14.14 | 209145 |
| 2022-02-22 | -93.48 | $14.44 | 95700 |
| 2022-02-18 | -62.94 | $14.83 | 33500 |
| 2022-02-17 | -58.04 | $14.90 | 44027 |
| 2022-02-16 | -55.28 | $15.02 | 91100 |
| 2022-02-15 | -71.76 | $14.78 | 53240 |
| 2022-02-14 | -75.29 | $14.72 | 91600 |
| 2022-02-11 | -56.18 | $15.08 | 66900 |
| 2022-02-10 | -50.00 | $15.25 | 86600 |
| 2022-02-09 | -41.15 | $15.43 | 43500 |
| 2022-02-08 | -50.00 | $15.26 | 36933 |
| 2022-02-07 | -50.00 | $15.26 | 61900 |
| 2022-02-04 | -55.73 | $15.15 | 71623 |
| 2022-02-03 | -44.27 | $15.37 | 63743 |
| 2022-02-02 | -32.29 | $15.60 | 51500 |
| 2022-02-01 | -40.10 | $15.45 | 64200 |
| 2022-01-31 | -44.79 | $15.36 | 131723 |
| 2022-01-28 | -62.50 | $15.02 | 67824 |
| 2022-01-27 | -70.83 | $14.86 | 56119 |
| 2022-01-26 | -70.83 | $14.86 | 68000 |
| 2022-01-25 | -67.19 | $14.93 | 67600 |
| 2022-01-24 | -68.75 | $14.90 | 249900 |
| 2022-01-21 | -98.28 | $15.08 | 95500 |
| 2022-01-20 | -59.81 | $15.58 | 115200 |
| 2022-01-19 | -33.61 | $15.81 | 94900 |
| 2022-01-18 | -22.14 | $15.93 | 98200 |
| 2022-01-14 | -13.74 | $16.04 | 65700 |
| 2022-01-13 | -9.16 | $16.10 | 91700 |
| 2022-01-12 | -1.53 | $16.20 | 123613 |
| 2022-01-11 | -10.77 | $16.07 | 83617 |
| 2022-01-10 | -13.08 | $16.04 | 98100 |
| 2022-01-07 | -18.46 | $15.97 | 89600 |
| 2022-01-06 | -16.92 | $15.99 | 89300 |
| 2022-01-05 | -31.54 | $15.80 | 139500 |
| 2022-01-04 | -2.31 | $16.18 | 97400 |
| 2022-01-03 | -4.69 | $16.13 | 142605 |
| 2021-12-31 | -3.97 | $16.12 | 362441 |
| 2021-12-30 | -1.14 | $15.78 | 85100 |
| 2021-12-29 | -13.10 | $15.64 | 58600 |
| 2021-12-28 | -21.43 | $15.57 | 145449 |
| 2021-12-27 | -4.76 | $15.71 | 112715 |
| 2021-12-23 | -5.71 | $15.57 | 101600 |
| 2021-12-22 | -40.30 | $15.31 | 75400 |
| 2021-12-21 | -64.18 | $15.15 | 125917 |
| 2021-12-20 | -94.03 | $14.95 | 110412 |
| 2021-12-17 | -78.46 | $15.07 | 74800 |
| 2021-12-16 | -72.86 | $15.12 | 101400 |
| 2021-12-15 | -77.03 | $15.10 | 132000 |
| 2021-12-14 | -81.58 | $15.07 | 116205 |
| 2021-12-13 | -75.36 | $15.17 | 108000 |
| 2021-12-10 | -82.61 | $15.12 | 118000 |
| 2021-12-09 | -75.29 | $15.21 | 120400 |
| 2021-12-08 | -57.65 | $15.36 | 136600 |
| 2021-12-07 | -46.59 | $15.47 | 89512 |
| 2021-12-06 | -68.18 | $15.28 | 79600 |
| 2021-12-03 | -96.84 | $15.03 | 97026 |
| 2021-12-02 | -87.78 | $15.17 | 113537 |
| 2021-12-01 | -97.78 | $15.08 | 126800 |
| 2021-11-30 | -87.78 | $15.17 | 123638 |
| 2021-11-29 | -80.77 | $15.33 | 77944 |
| 2021-11-26 | -83.33 | $15.31 | 89500 |
| 2021-11-24 | -65.63 | $15.57 | 67500 |
| 2021-11-23 | -88.71 | $15.44 | 113700 |
| 2021-11-22 | -96.67 | $15.41 | 71400 |
| 2021-11-19 | -90.48 | $15.49 | 73200 |
| 2021-11-18 | -91.23 | $15.54 | 139346 |
| 2021-11-17 | -94.64 | $15.53 | 79031 |
| 2021-11-16 | -82.14 | $15.60 | 120100 |
| 2021-11-15 | -87.50 | $15.57 | 109422 |
| 2021-11-12 | -90.74 | $15.57 | 145800 |
| 2021-11-11 | -80.95 | $15.72 | 90000 |
| 2021-11-10 | -100.00 | $15.66 | 112123 |
| 2021-11-09 | -46.00 | $15.83 | 60100 |
| 2021-11-08 | -34.43 | $15.85 | 47607 |
| 2021-11-05 | -41.54 | $15.79 | 149722 |
| 2021-11-04 | -45.45 | $15.76 | 138536 |
| 2021-11-03 | -27.27 | $15.85 | 28940 |
| 2021-11-02 | -20.22 | $15.88 | 78238 |
| 2021-11-01 | -29.21 | $15.80 | 156011 |
| 2021-10-29 | -22.47 | $15.86 | 70600 |
| 2021-10-28 | -22.47 | $15.86 | 53318 |
| 2021-10-27 | -28.09 | $15.81 | 60800 |
| 2021-10-26 | -23.60 | $15.85 | 58400 |
| 2021-10-25 | -22.47 | $15.86 | 87145 |
| 2021-10-22 | -6.90 | $15.98 | 36900 |
| 2021-10-21 | -11.49 | $15.94 | 26420 |
| 2021-10-20 | -12.64 | $15.93 | 56700 |
| 2021-10-19 | -11.76 | $15.92 | 53100 |
| 2021-10-18 | -27.06 | $15.79 | 57344 |
| 2021-10-15 | -25.88 | $15.80 | 49906 |
| 2021-10-14 | -25.84 | $15.83 | 71600 |
| 2021-10-13 | -33.71 | $15.76 | 94400 |
| 2021-10-12 | -59.78 | $15.54 | 33700 |
| 2021-10-11 | -68.75 | $15.47 | 68605 |
| 2021-10-08 | -74.34 | $15.46 | 32905 |
| 2021-10-07 | -82.30 | $15.37 | 69200 |
| 2021-10-06 | -87.18 | $15.32 | 98300 |
| 2021-10-05 | -85.09 | $15.39 | 68400 |
| 2021-10-04 | -89.47 | $15.34 | 55026 |
| 2021-10-01 | -81.74 | $15.43 | 64705 |
| 2021-09-30 | -97.39 | $15.25 | 96748 |
| 2021-09-29 | -94.50 | $15.34 | 65600 |
| 2021-09-28 | -99.08 | $15.29 | 107700 |
| 2021-09-27 | -65.05 | $15.71 | 35000 |
| 2021-09-24 | -55.34 | $15.81 | 36000 |
| 2021-09-23 | -41.75 | $15.95 | 96300 |
| 2021-09-22 | -57.28 | $15.79 | 63639 |
| 2021-09-21 | -76.70 | $15.59 | 68300 |
| 2021-09-20 | -82.52 | $15.53 | 162900 |
| 2021-09-17 | -62.86 | $15.94 | 57430 |
| 2021-09-16 | -56.16 | $15.97 | 63237 |
| 2021-09-15 | -45.21 | $16.05 | 58002 |
| 2021-09-14 | -47.95 | $16.03 | 26134 |
| 2021-09-13 | -30.14 | $16.16 | 90016 |
| 2021-09-10 | -30.14 | $16.16 | 25713 |
| 2021-09-09 | -27.40 | $16.18 | 55907 |
| 2021-09-08 | -6.67 | $16.35 | 59931 |
| 2021-09-07 | -10.67 | $16.32 | 85903 |
| 2021-09-03 | -6.67 | $16.35 | 41847 |
| 2021-09-02 | -14.67 | $16.29 | 66102 |
| 2021-09-01 | -26.67 | $16.20 | 72500 |
| 2021-08-31 | -37.33 | $16.12 | 65800 |
| 2021-08-30 | -45.33 | $16.06 | 186400 |
| 2021-08-27 | -68.00 | $15.89 | 59111 |
| 2021-08-26 | -81.33 | $15.79 | 53000 |
| 2021-08-25 | -72.00 | $15.86 | 106500 |
| 2021-08-24 | -89.33 | $15.73 | 42337 |
| 2021-08-23 | -94.67 | $15.69 | 91900 |
| 2021-08-20 | -89.33 | $15.73 | 33849 |
| 2021-08-19 | -82.67 | $15.78 | 66325 |
| 2021-08-18 | -87.69 | $15.83 | 67305 |
| 2021-08-17 | -48.72 | $16.02 | 90211 |
| 2021-08-16 | -21.78 | $16.18 | 45547 |
| 2021-08-13 | -27.88 | $16.11 | 46446 |
| 2021-08-12 | -18.27 | $16.21 | 69625 |
| 2021-08-11 | 0.00 | $16.40 | 76412 |
| 2021-08-10 | -7.84 | $16.30 | 49738 |
| 2021-08-09 | -10.78 | $16.27 | 87536 |
| 2021-08-06 | -18.95 | $16.13 | 26400 |
| 2021-08-05 | -23.16 | $16.09 | 71130 |
| 2021-08-04 | -26.32 | $16.06 | 46336 |
| 2021-08-03 | -33.68 | $15.99 | 46214 |
| 2021-08-02 | -27.37 | $16.05 | 85900 |
| 2021-07-30 | -32.63 | $16.00 | 57252 |
| 2021-07-29 | -27.37 | $16.05 | 73600 |
| 2021-07-28 | -44.21 | $15.89 | 57510 |
| 2021-07-27 | -50.00 | $15.85 | 50042 |
| 2021-07-26 | -44.90 | $15.90 | 62700 |
| 2021-07-23 | -34.69 | $16.00 | 108210 |
| 2021-07-22 | -47.96 | $15.87 | 61121 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.48
2026-07-20
Close Price
$12.98
Vol: 66782Average Directional Index - Detailed Analysis
Minimum
9.13
Average
20.38
Maximum
59.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.48 | $12.98 | 66782 |
| 2026-07-17 | 10.80 | $12.94 | 284704 |
| 2026-07-16 | 11.14 | $13.00 | 126408 |
| 2026-07-15 | 11.73 | $13.00 | 98711 |
| 2026-07-14 | 12.34 | $13.18 | 147009 |
| 2026-07-13 | 12.38 | $13.04 | 138558 |
| 2026-07-10 | 12.75 | $13.01 | 91100 |
| 2026-07-09 | 13.42 | $13.03 | 52200 |
| 2026-07-08 | 14.12 | $13.00 | 79800 |
| 2026-07-07 | 14.74 | $13.10 | 135400 |
| 2026-07-06 | 15.25 | $13.11 | 128420 |
| 2026-07-02 | 15.95 | $13.00 | 113700 |
| 2026-07-01 | 16.56 | $12.94 | 116302 |
| 2026-06-30 | 17.09 | $12.96 | 158808 |
| 2026-06-29 | 17.65 | $12.86 | 105124 |
| 2026-06-26 | 18.06 | $12.79 | 144300 |
| 2026-06-25 | 18.12 | $12.58 | 198700 |
| 2026-06-24 | 17.69 | $12.57 | 106800 |
| 2026-06-23 | 17.24 | $12.63 | 107538 |
| 2026-06-22 | 16.77 | $12.65 | 142200 |
| 2026-06-18 | 16.29 | $12.67 | 121100 |
| 2026-06-17 | 15.99 | $12.62 | 93400 |
| 2026-06-16 | 15.68 | $12.81 | 76510 |
| 2026-06-15 | 15.71 | $12.78 | 120675 |
| 2026-06-12 | 15.74 | $12.80 | 87300 |
| 2026-06-11 | 15.99 | $12.83 | 151400 |
| 2026-06-10 | 16.01 | $12.86 | 145200 |
| 2026-06-09 | 16.17 | $12.72 | 169700 |
| 2026-06-08 | 15.62 | $12.46 | 253500 |
| 2026-06-05 | 14.97 | $12.60 | 183000 |
| 2026-06-04 | 14.56 | $12.81 | 113300 |
| 2026-06-03 | 14.67 | $12.75 | 89349 |
| 2026-06-02 | 14.80 | $12.77 | 176344 |
| 2026-06-01 | 14.32 | $12.66 | 272022 |
| 2026-05-29 | 13.84 | $12.92 | 121805 |
| 2026-05-28 | 13.88 | $12.86 | 128243 |
| 2026-05-27 | 13.92 | $12.93 | 99829 |
| 2026-05-26 | 14.19 | $12.99 | 199500 |
| 2026-05-22 | 14.35 | $12.87 | 130700 |
| 2026-05-21 | 14.24 | $12.82 | 72023 |
| 2026-05-20 | 13.90 | $12.67 | 104600 |
| 2026-05-19 | 12.94 | $12.47 | 179400 |
| 2026-05-18 | 11.92 | $12.70 | 174110 |
| 2026-05-15 | 11.07 | $12.45 | 344900 |
| 2026-05-14 | 10.16 | $13.14 | 118631 |
| 2026-05-13 | 10.33 | $13.13 | 146446 |
| 2026-05-12 | 10.62 | $13.14 | 114843 |
| 2026-05-11 | 10.69 | $13.13 | 159499 |
| 2026-05-08 | 10.73 | $13.15 | 141600 |
| 2026-05-07 | 10.73 | $13.15 | 140211 |
| 2026-05-06 | 10.79 | $13.17 | 115800 |
| 2026-05-05 | 10.88 | $13.04 | 158847 |
| 2026-05-04 | 11.37 | $12.93 | 121345 |
| 2026-05-01 | 11.94 | $12.98 | 167833 |
| 2026-04-30 | 12.31 | $12.99 | 117738 |
| 2026-04-29 | 12.91 | $12.74 | 98000 |
| 2026-04-28 | 13.54 | $12.81 | 125841 |
| 2026-04-27 | 14.09 | $12.83 | 97806 |
| 2026-04-24 | 14.70 | $12.89 | 87800 |
| 2026-04-23 | 15.45 | $12.88 | 163500 |
| 2026-04-22 | 16.23 | $13.00 | 94672 |
| 2026-04-21 | 16.91 | $13.05 | 103600 |
| 2026-04-20 | 17.27 | $13.13 | 98600 |
| 2026-04-17 | 17.52 | $13.09 | 211125 |
| 2026-04-16 | 17.82 | $12.91 | 58320 |
| 2026-04-15 | 18.68 | $12.88 | 62000 |
| 2026-04-14 | 19.57 | $12.92 | 159046 |
| 2026-04-13 | 20.28 | $12.92 | 105600 |
| 2026-04-10 | 20.97 | $13.02 | 99400 |
| 2026-04-09 | 21.58 | $12.98 | 124900 |
| 2026-04-08 | 22.40 | $12.85 | 127300 |
| 2026-04-07 | 23.50 | $12.69 | 192400 |
| 2026-04-06 | 24.44 | $12.73 | 117800 |
| 2026-04-02 | 25.59 | $12.61 | 241235 |
| 2026-04-01 | 26.52 | $12.52 | 238011 |
| 2026-03-31 | 27.28 | $12.30 | 129533 |
| 2026-03-30 | 27.65 | $11.92 | 112800 |
| 2026-03-27 | 27.25 | $11.80 | 169746 |
| 2026-03-26 | 26.83 | $12.07 | 196422 |
| 2026-03-25 | 26.76 | $12.10 | 313600 |
| 2026-03-24 | 26.67 | $11.86 | 479126 |
| 2026-03-23 | 25.84 | $11.68 | 369148 |
| 2026-03-20 | 24.70 | $11.77 | 270600 |
| 2026-03-19 | 23.62 | $12.16 | 286200 |
| 2026-03-18 | 22.87 | $12.32 | 302300 |
| 2026-03-17 | 22.51 | $12.46 | 444137 |
| 2026-03-16 | 22.39 | $12.54 | 245086 |
| 2026-03-13 | 22.36 | $12.59 | 185702 |
| 2026-03-12 | 22.46 | $12.82 | 239300 |
| 2026-03-11 | 23.04 | $12.85 | 267000 |
| 2026-03-10 | 23.13 | $12.64 | 230620 |
| 2026-03-09 | 22.77 | $12.58 | 474100 |
| 2026-03-06 | 21.70 | $12.57 | 556200 |
| 2026-03-05 | 20.90 | $12.80 | 207300 |
| 2026-03-04 | 20.59 | $12.91 | 213300 |
| 2026-03-03 | 20.47 | $13.03 | 244011 |
| 2026-03-02 | 20.44 | $13.19 | 373300 |
| 2026-02-27 | 21.09 | $13.29 | 298222 |
| 2026-02-26 | 21.69 | $13.17 | 246400 |
| 2026-02-25 | 22.06 | $13.14 | 145800 |
| 2026-02-24 | 22.56 | $13.17 | 226512 |
| 2026-02-23 | 23.08 | $13.12 | 209400 |
| 2026-02-20 | 23.14 | $13.13 | 214600 |
| 2026-02-19 | 23.33 | $13.05 | 216307 |
| 2026-02-18 | 23.54 | $13.18 | 284200 |
| 2026-02-17 | 23.90 | $13.22 | 260800 |
| 2026-02-13 | 24.43 | $13.24 | 194305 |
| 2026-02-12 | 24.93 | $13.16 | 152793 |
| 2026-02-11 | 25.57 | $13.13 | 185204 |
| 2026-02-10 | 25.72 | $12.78 | 179100 |
| 2026-02-09 | 24.69 | $12.81 | 272800 |
| 2026-02-06 | 23.61 | $12.97 | 277100 |
| 2026-02-05 | 22.84 | $13.00 | 346811 |
| 2026-02-04 | 22.11 | $13.15 | 310760 |
| 2026-02-03 | 21.65 | $13.12 | 351946 |
| 2026-02-02 | 20.56 | $13.15 | 638337 |
| 2026-01-30 | 19.42 | $13.08 | 384372 |
| 2026-01-29 | 17.68 | $12.94 | 390817 |
| 2026-01-28 | 15.86 | $12.99 | 1.7M |
| 2026-01-27 | 13.93 | $13.68 | 86602 |
| 2026-01-26 | 13.64 | $13.73 | 90026 |
| 2026-01-23 | 13.58 | $13.68 | 78546 |
| 2026-01-22 | 13.22 | $13.67 | 120739 |
| 2026-01-21 | 13.01 | $13.72 | 164141 |
| 2026-01-20 | 12.78 | $13.67 | 151453 |
| 2026-01-16 | 12.10 | $13.70 | 486381 |
| 2026-01-15 | 11.33 | $13.54 | 179447 |
| 2026-01-14 | 11.17 | $13.76 | 188913 |
| 2026-01-13 | 11.40 | $13.82 | 118222 |
| 2026-01-12 | 11.58 | $13.81 | 109763 |
| 2026-01-09 | 11.98 | $13.80 | 72600 |
| 2026-01-08 | 12.45 | $13.74 | 96908 |
| 2026-01-07 | 13.00 | $13.64 | 81400 |
| 2026-01-06 | 13.48 | $13.69 | 92035 |
| 2026-01-05 | 13.89 | $13.64 | 132500 |
| 2026-01-02 | 14.40 | $13.62 | 124234 |
| 2025-12-31 | 14.94 | $13.61 | 111647 |
| 2025-12-30 | 15.22 | $13.58 | 150533 |
| 2025-12-29 | 15.42 | $13.48 | 77200 |
| 2025-12-26 | 15.17 | $13.47 | 60827 |
| 2025-12-24 | 15.12 | $13.47 | 23300 |
| 2025-12-23 | 14.97 | $13.41 | 82134 |
| 2025-12-22 | 14.60 | $13.37 | 105736 |
| 2025-12-19 | 14.07 | $13.38 | 90600 |
| 2025-12-18 | 13.66 | $13.43 | 135700 |
| 2025-12-17 | 13.23 | $13.43 | 116234 |
| 2025-12-16 | 13.27 | $13.51 | 77300 |
| 2025-12-15 | 13.65 | $13.56 | 68700 |
| 2025-12-12 | 14.05 | $13.70 | 111500 |
| 2025-12-11 | 14.49 | $13.72 | 116918 |
| 2025-12-10 | 14.87 | $13.72 | 60902 |
| 2025-12-09 | 15.37 | $13.70 | 63200 |
| 2025-12-08 | 15.78 | $13.72 | 112027 |
| 2025-12-05 | 16.40 | $13.79 | 54200 |
| 2025-12-04 | 16.71 | $13.75 | 115309 |
| 2025-12-03 | 17.04 | $13.70 | 89114 |
| 2025-12-02 | 17.70 | $13.71 | 80931 |
| 2025-12-01 | 18.39 | $13.78 | 119849 |
| 2025-11-28 | 19.29 | $13.80 | 56100 |
| 2025-11-26 | 20.23 | $13.64 | 48000 |
| 2025-11-25 | 20.51 | $13.50 | 38282 |
| 2025-11-24 | 20.46 | $13.39 | 133300 |
| 2025-11-21 | 20.04 | $13.27 | 72798 |
| 2025-11-20 | 18.94 | $13.16 | 99200 |
| 2025-11-19 | 17.79 | $13.25 | 80004 |
| 2025-11-18 | 16.92 | $13.27 | 190028 |
| 2025-11-17 | 16.06 | $13.44 | 104722 |
| 2025-11-14 | 15.41 | $13.65 | 66800 |
| 2025-11-13 | 15.27 | $13.77 | 61300 |
| 2025-11-12 | 15.84 | $13.87 | 95800 |
| 2025-11-11 | 16.66 | $13.82 | 88400 |
| 2025-11-10 | 17.15 | $13.68 | 121427 |
| 2025-11-07 | 17.20 | $13.74 | 85800 |
| 2025-11-06 | 17.25 | $13.75 | 96500 |
| 2025-11-05 | 17.53 | $13.77 | 73526 |
| 2025-11-04 | 17.53 | $13.70 | 124619 |
| 2025-11-03 | 17.55 | $13.88 | 140900 |
| 2025-10-31 | 17.92 | $13.90 | 73000 |
| 2025-10-30 | 18.50 | $13.87 | 102100 |
| 2025-10-29 | 18.97 | $13.83 | 115900 |
| 2025-10-28 | 19.62 | $14.05 | 98040 |
| 2025-10-27 | 20.41 | $14.08 | 93200 |
| 2025-10-24 | 21.06 | $14.07 | 173200 |
| 2025-10-23 | 22.12 | $13.95 | 127628 |
| 2025-10-22 | 22.92 | $13.93 | 86000 |
| 2025-10-21 | 23.77 | $13.97 | 90800 |
| 2025-10-20 | 24.78 | $13.95 | 124527 |
| 2025-10-17 | 25.66 | $13.77 | 103423 |
| 2025-10-16 | 26.13 | $13.78 | 128000 |
| 2025-10-15 | 26.73 | $13.94 | 66922 |
| 2025-10-14 | 28.02 | $14.04 | 110100 |
| 2025-10-13 | 29.38 | $14.05 | 142300 |
| 2025-10-10 | 30.55 | $13.77 | 143703 |
| 2025-10-09 | 31.78 | $14.01 | 168428 |
| 2025-10-08 | 32.97 | $14.12 | 94400 |
| 2025-10-07 | 33.41 | $14.07 | 116500 |
| 2025-10-06 | 33.87 | $14.18 | 243819 |
| 2025-10-03 | 33.81 | $14.30 | 166500 |
| 2025-10-02 | 32.97 | $14.27 | 115621 |
| 2025-10-01 | 32.20 | $14.33 | 186016 |
| 2025-09-30 | 31.38 | $14.25 | 129735 |
| 2025-09-29 | 30.73 | $14.05 | 93600 |
| 2025-09-26 | 30.47 | $14.02 | 63730 |
| 2025-09-25 | 30.25 | $13.97 | 92200 |
| 2025-09-24 | 30.06 | $14.04 | 119300 |
| 2025-09-23 | 29.74 | $14.04 | 131835 |
| 2025-09-22 | 29.39 | $14.00 | 183600 |
| 2025-09-19 | 29.26 | $13.92 | 97430 |
| 2025-09-18 | 29.32 | $13.83 | 104600 |
| 2025-09-17 | 29.38 | $13.85 | 171700 |
| 2025-09-16 | 29.33 | $13.92 | 162728 |
| 2025-09-15 | 28.89 | $14.06 | 135000 |
| 2025-09-12 | 27.40 | $14.23 | 206300 |
| 2025-09-11 | 25.39 | $14.12 | 260700 |
| 2025-09-10 | 23.39 | $14.02 | 457897 |
| 2025-09-09 | 21.55 | $13.78 | 134318 |
| 2025-09-08 | 20.19 | $13.73 | 186700 |
| 2025-09-05 | 18.92 | $13.62 | 105804 |
| 2025-09-04 | 17.83 | $13.57 | 100104 |
| 2025-09-03 | 16.96 | $13.54 | 108609 |
| 2025-09-02 | 16.17 | $13.51 | 115159 |
| 2025-08-29 | 15.33 | $13.60 | 111722 |
| 2025-08-28 | 14.46 | $13.45 | 103500 |
| 2025-08-27 | 14.00 | $13.38 | 85200 |
| 2025-08-26 | 13.65 | $13.36 | 105218 |
| 2025-08-25 | 13.44 | $13.43 | 93442 |
| 2025-08-22 | 12.93 | $13.45 | 86908 |
| 2025-08-21 | 12.44 | $13.33 | 56428 |
| 2025-08-20 | 12.50 | $13.33 | 75408 |
| 2025-08-19 | 12.67 | $13.28 | 101304 |
| 2025-08-18 | 12.85 | $13.31 | 55100 |
| 2025-08-15 | 12.73 | $13.36 | 67600 |
| 2025-08-14 | 12.59 | $13.41 | 104200 |
| 2025-08-13 | 12.14 | $13.40 | 87055 |
| 2025-08-12 | 11.71 | $13.38 | 92100 |
| 2025-08-11 | 11.51 | $13.39 | 92920 |
| 2025-08-08 | 11.17 | $13.44 | 75000 |
| 2025-08-07 | 10.82 | $13.41 | 119700 |
| 2025-08-06 | 10.40 | $13.34 | 77900 |
| 2025-08-05 | 10.18 | $13.26 | 45300 |
| 2025-08-04 | 10.45 | $13.20 | 106600 |
| 2025-08-01 | 10.91 | $13.10 | 102036 |
| 2025-07-31 | 11.23 | $13.13 | 122200 |
| 2025-07-30 | 11.61 | $13.11 | 77700 |
| 2025-07-29 | 11.92 | $13.06 | 64900 |
| 2025-07-28 | 11.85 | $13.03 | 178143 |
| 2025-07-25 | 11.78 | $13.09 | 136904 |
| 2025-07-24 | 11.98 | $13.15 | 121817 |
| 2025-07-23 | 12.51 | $13.21 | 110438 |
| 2025-07-22 | 13.15 | $13.21 | 172936 |
| 2025-07-21 | 13.61 | $13.17 | 75604 |
| 2025-07-18 | 14.27 | $13.30 | 334605 |
| 2025-07-17 | 14.97 | $13.04 | 198200 |
| 2025-07-16 | 15.22 | $13.06 | 159743 |
| 2025-07-15 | 15.59 | $13.16 | 152900 |
| 2025-07-14 | 16.36 | $13.44 | 173300 |
| 2025-07-11 | 16.22 | $13.47 | 91107 |
| 2025-07-10 | 15.97 | $13.49 | 218300 |
| 2025-07-09 | 15.48 | $13.48 | 91802 |
| 2025-07-08 | 14.85 | $13.48 | 80000 |
| 2025-07-07 | 14.39 | $13.49 | 117215 |
| 2025-07-03 | 13.79 | $13.58 | 90700 |
| 2025-07-02 | 12.84 | $13.63 | 147400 |
| 2025-07-01 | 11.83 | $13.56 | 207428 |
| 2025-06-30 | 10.89 | $13.50 | 196700 |
| 2025-06-27 | 10.03 | $13.41 | 159914 |
| 2025-06-26 | 9.39 | $13.26 | 189900 |
| 2025-06-25 | 9.21 | $13.18 | 120200 |
| 2025-06-24 | 9.13 | $13.23 | 90100 |
| 2025-06-23 | 9.16 | $13.14 | 125510 |
| 2025-06-20 | 9.48 | $13.06 | 135100 |
| 2025-06-18 | 9.94 | $13.06 | 240709 |
| 2025-06-17 | 10.43 | $12.99 | 74600 |
| 2025-06-16 | 10.46 | $13.02 | 60100 |
| 2025-06-13 | 10.75 | $12.99 | 90925 |
| 2025-06-12 | 11.05 | $13.15 | 86400 |
| 2025-06-11 | 11.29 | $13.09 | 137000 |
| 2025-06-10 | 11.37 | $13.09 | 140500 |
| 2025-06-09 | 11.46 | $13.12 | 110525 |
| 2025-06-06 | 11.62 | $13.08 | 109800 |
| 2025-06-05 | 11.99 | $12.95 | 77659 |
| 2025-06-04 | 12.47 | $12.94 | 64300 |
| 2025-06-03 | 13.08 | $12.96 | 74125 |
| 2025-06-02 | 13.72 | $12.95 | 101421 |
| 2025-05-30 | 14.30 | $12.94 | 149733 |
| 2025-05-29 | 14.82 | $12.78 | 125500 |
| 2025-05-28 | 14.99 | $12.74 | 79300 |
| 2025-05-27 | 15.13 | $12.82 | 61400 |
| 2025-05-23 | 15.41 | $12.69 | 65333 |
| 2025-05-22 | 15.21 | $12.64 | 108902 |
| 2025-05-21 | 15.01 | $12.72 | 130600 |
| 2025-05-20 | 15.17 | $12.82 | 101600 |
| 2025-05-19 | 15.54 | $12.79 | 92900 |
| 2025-05-16 | 15.80 | $12.90 | 76412 |
| 2025-05-15 | 16.15 | $12.74 | 211122 |
| 2025-05-14 | 16.11 | $12.77 | 165300 |
| 2025-05-13 | 16.41 | $12.88 | 304700 |
| 2025-05-12 | 16.95 | $13.01 | 148839 |
| 2025-05-09 | 17.83 | $12.98 | 88843 |
| 2025-05-08 | 18.42 | $12.95 | 101824 |
| 2025-05-07 | 19.16 | $13.03 | 90112 |
| 2025-05-06 | 20.10 | $13.05 | 66242 |
| 2025-05-05 | 20.93 | $13.05 | 107132 |
| 2025-05-02 | 21.81 | $13.07 | 92318 |
| 2025-05-01 | 22.77 | $13.01 | 128500 |
| 2025-04-30 | 23.67 | $12.91 | 130212 |
| 2025-04-29 | 24.32 | $12.93 | 86437 |
| 2025-04-28 | 25.04 | $12.80 | 74833 |
| 2025-04-25 | 25.65 | $12.74 | 89715 |
| 2025-04-24 | 25.98 | $12.60 | 20526 |
| 2025-04-23 | 26.15 | $12.49 | 174100 |
| 2025-04-22 | 26.32 | $12.34 | 136046 |
| 2025-04-21 | 26.27 | $12.13 | 126027 |
| 2025-04-17 | 25.88 | $12.40 | 57748 |
| 2025-04-16 | 25.69 | $12.24 | 65100 |
| 2025-04-15 | 25.32 | $12.27 | 167900 |
| 2025-04-14 | 24.78 | $12.13 | 150709 |
| 2025-04-11 | 23.87 | $11.91 | 88900 |
| 2025-04-10 | 22.35 | $11.77 | 177814 |
| 2025-04-09 | 20.74 | $11.99 | 162200 |
| 2025-04-08 | 19.05 | $11.47 | 303535 |
| 2025-04-07 | 16.70 | $11.26 | 679733 |
| 2025-04-04 | 14.23 | $11.96 | 342600 |
| 2025-04-03 | 12.89 | $12.82 | 136300 |
| 2025-04-02 | 13.25 | $13.04 | 55351 |
| 2025-04-01 | 13.09 | $12.98 | 118502 |
| 2025-03-31 | 13.04 | $12.94 | 105722 |
| 2025-03-28 | 13.17 | $12.87 | 81116 |
| 2025-03-27 | 13.31 | $13.00 | 57600 |
| 2025-03-26 | 13.03 | $12.96 | 56100 |
| 2025-03-25 | 12.77 | $12.99 | 123300 |
| 2025-03-24 | 12.49 | $13.05 | 68300 |
| 2025-03-21 | 12.46 | $12.99 | 60700 |
| 2025-03-20 | 12.43 | $13.05 | 67644 |
| 2025-03-19 | 12.09 | $13.01 | 70700 |
| 2025-03-18 | 11.96 | $12.98 | 65100 |
| 2025-03-17 | 11.81 | $13.00 | 70738 |
| 2025-03-14 | 11.84 | $12.83 | 111348 |
| 2025-03-13 | 12.05 | $12.93 | 93435 |
| 2025-03-12 | 11.69 | $12.93 | 73800 |
| 2025-03-11 | 11.49 | $12.90 | 134310 |
| 2025-03-10 | 11.27 | $12.89 | 275839 |
| 2025-03-07 | 11.04 | $12.75 | 96224 |
| 2025-03-06 | 11.60 | $12.71 | 154055 |
| 2025-03-05 | 12.11 | $12.88 | 115349 |
| 2025-03-04 | 12.17 | $12.86 | 199100 |
| 2025-03-03 | 12.00 | $13.14 | 222051 |
| 2025-02-28 | 11.22 | $13.02 | 173000 |
| 2025-02-27 | 10.86 | $12.77 | 97900 |
| 2025-02-26 | 11.37 | $12.73 | 104043 |
| 2025-02-25 | 11.92 | $12.75 | 131632 |
| 2025-02-24 | 12.28 | $12.81 | 125602 |
| 2025-02-21 | 12.73 | $12.80 | 117500 |
| 2025-02-20 | 13.28 | $12.82 | 102210 |
| 2025-02-19 | 13.67 | $12.79 | 114137 |
| 2025-02-18 | 14.18 | $12.84 | 123944 |
| 2025-02-14 | 14.68 | $12.83 | 88000 |
| 2025-02-13 | 15.02 | $12.92 | 126830 |
| 2025-02-12 | 15.14 | $12.85 | 83200 |
| 2025-02-11 | 15.56 | $12.87 | 143500 |
| 2025-02-10 | 15.77 | $12.84 | 80209 |
| 2025-02-07 | 16.08 | $12.81 | 79947 |
| 2025-02-06 | 16.41 | $12.83 | 101234 |
| 2025-02-05 | 16.54 | $12.83 | 178100 |
| 2025-02-04 | 16.71 | $12.64 | 92300 |
| 2025-02-03 | 17.45 | $12.46 | 83826 |
| 2025-01-31 | 18.15 | $12.53 | 151600 |
| 2025-01-30 | 18.75 | $12.57 | 132000 |
| 2025-01-29 | 19.20 | $12.59 | 99700 |
| 2025-01-28 | 19.67 | $12.69 | 154242 |
| 2025-01-27 | 20.06 | $12.57 | 114041 |
| 2025-01-24 | 20.73 | $12.59 | 140200 |
| 2025-01-23 | 21.51 | $12.55 | 86335 |
| 2025-01-22 | 22.33 | $12.53 | 110141 |
| 2025-01-21 | 23.25 | $12.57 | 121110 |
| 2025-01-17 | 24.37 | $12.38 | 187900 |
| 2025-01-16 | 25.35 | $12.32 | 191920 |
| 2025-01-15 | 26.04 | $12.24 | 164119 |
| 2025-01-14 | 26.65 | $12.23 | 136719 |
| 2025-01-13 | 27.27 | $12.04 | 96033 |
| 2025-01-10 | 27.29 | $12.08 | 133939 |
| 2025-01-08 | 27.47 | $12.22 | 195620 |
| 2025-01-07 | 27.46 | $12.22 | 207702 |
| 2025-01-06 | 27.64 | $12.45 | 113547 |
| 2025-01-03 | 28.30 | $12.42 | 150214 |
| 2025-01-02 | 28.31 | $12.14 | 130600 |
| 2024-12-31 | 27.52 | $12.13 | 150200 |
| 2024-12-30 | 26.56 | $12.08 | 182700 |
| 2024-12-27 | 25.38 | $12.15 | 171000 |
| 2024-12-26 | 24.25 | $12.20 | 134409 |
| 2024-12-24 | 23.19 | $12.15 | 133000 |
| 2024-12-23 | 21.90 | $12.10 | 113537 |
| 2024-12-20 | 20.10 | $12.06 | 289800 |
| 2024-12-19 | 18.20 | $11.95 | 218529 |
| 2024-12-18 | 16.11 | $12.03 | 387900 |
| 2024-12-17 | 14.03 | $12.62 | 232229 |
| 2024-12-16 | 12.56 | $13.00 | 228300 |
| 2024-12-13 | 11.72 | $13.11 | 77700 |
| 2024-12-12 | 11.65 | $13.26 | 126654 |
| 2024-12-11 | 11.72 | $13.30 | 98100 |
| 2024-12-10 | 12.02 | $13.31 | 63240 |
| 2024-12-09 | 12.61 | $13.42 | 81900 |
| 2024-12-06 | 12.78 | $13.51 | 51902 |
| 2024-12-05 | 12.56 | $13.52 | 88600 |
| 2024-12-04 | 12.60 | $13.42 | 95600 |
| 2024-12-03 | 12.64 | $13.54 | 74211 |
| 2024-12-02 | 12.68 | $13.50 | 169613 |
| 2024-11-29 | 12.45 | $13.61 | 65830 |
| 2024-11-27 | 12.21 | $13.41 | 52700 |
| 2024-11-26 | 12.66 | $13.24 | 97910 |
| 2024-11-25 | 13.29 | $13.37 | 173100 |
| 2024-11-22 | 13.71 | $13.21 | 147910 |
| 2024-11-21 | 14.27 | $13.23 | 128500 |
| 2024-11-20 | 14.49 | $13.23 | 57626 |
| 2024-11-19 | 14.73 | $13.26 | 109400 |
| 2024-11-18 | 14.98 | $13.23 | 97009 |
| 2024-11-15 | 15.15 | $13.10 | 103300 |
| 2024-11-14 | 15.26 | $13.21 | 65500 |
| 2024-11-13 | 16.02 | $13.24 | 84900 |
| 2024-11-12 | 16.75 | $13.22 | 135349 |
| 2024-11-11 | 17.31 | $13.52 | 121900 |
| 2024-11-08 | 16.63 | $13.53 | 197900 |
| 2024-11-07 | 15.95 | $13.37 | 76800 |
| 2024-11-06 | 15.64 | $13.25 | 145100 |
| 2024-11-05 | 15.32 | $13.27 | 138900 |
| 2024-11-04 | 15.40 | $13.10 | 96000 |
| 2024-11-01 | 16.01 | $13.05 | 121100 |
| 2024-10-31 | 16.66 | $13.08 | 150013 |
| 2024-10-30 | 17.28 | $13.05 | 84700 |
| 2024-10-29 | 17.65 | $12.98 | 103712 |
| 2024-10-28 | 17.88 | $13.07 | 180900 |
| 2024-10-25 | 18.66 | $13.09 | 121835 |
| 2024-10-24 | 19.49 | $12.97 | 103400 |
| 2024-10-23 | 19.47 | $13.05 | 85200 |
| 2024-10-22 | 19.70 | $13.07 | 94500 |
| 2024-10-21 | 20.16 | $13.15 | 129800 |
| 2024-10-18 | 20.96 | $13.22 | 85741 |
| 2024-10-17 | 21.75 | $13.15 | 101900 |
| 2024-10-16 | 22.63 | $13.17 | 159513 |
| 2024-10-15 | 23.41 | $13.03 | 199828 |
| 2024-10-14 | 24.08 | $13.22 | 133923 |
| 2024-10-11 | 25.05 | $13.25 | 170101 |
| 2024-10-10 | 26.06 | $13.22 | 101800 |
| 2024-10-09 | 27.03 | $13.22 | 136600 |
| 2024-10-08 | 28.05 | $13.16 | 144039 |
| 2024-10-07 | 29.24 | $13.18 | 215800 |
| 2024-10-04 | 30.28 | $13.28 | 147827 |
| 2024-10-03 | 30.88 | $13.30 | 133526 |
| 2024-10-02 | 31.52 | $13.38 | 149047 |
| 2024-10-01 | 31.51 | $13.53 | 203200 |
| 2024-09-30 | 30.70 | $13.67 | 169700 |
| 2024-09-27 | 29.66 | $13.58 | 92900 |
| 2024-09-26 | 28.84 | $13.46 | 128700 |
| 2024-09-25 | 28.25 | $13.39 | 138804 |
| 2024-09-24 | 27.63 | $13.42 | 138700 |
| 2024-09-23 | 27.18 | $13.30 | 190626 |
| 2024-09-20 | 26.76 | $13.32 | 153718 |
| 2024-09-19 | 26.01 | $13.40 | 222015 |
| 2024-09-18 | 24.90 | $13.44 | 162108 |
| 2024-09-17 | 23.74 | $13.38 | 162111 |
| 2024-09-16 | 22.77 | $13.30 | 124500 |
| 2024-09-13 | 22.02 | $13.19 | 93400 |
| 2024-09-12 | 21.53 | $13.21 | 159800 |
| 2024-09-11 | 20.96 | $13.18 | 97600 |
| 2024-09-10 | 20.47 | $13.14 | 121080 |
| 2024-09-09 | 19.79 | $13.13 | 154400 |
| 2024-09-06 | 19.16 | $13.12 | 124836 |
| 2024-09-05 | 18.50 | $13.09 | 97300 |
| 2024-09-04 | 17.83 | $13.07 | 216343 |
| 2024-09-03 | 17.12 | $13.03 | 181924 |
| 2024-08-30 | 16.69 | $13.00 | 152000 |
| 2024-08-29 | 16.37 | $12.79 | 123719 |
| 2024-08-28 | 16.56 | $12.77 | 202939 |
| 2024-08-27 | 16.73 | $12.89 | 128300 |
| 2024-08-26 | 16.30 | $12.97 | 185820 |
| 2024-08-23 | 15.62 | $12.91 | 302747 |
| 2024-08-22 | 15.12 | $12.74 | 110210 |
| 2024-08-21 | 14.96 | $12.76 | 81721 |
| 2024-08-20 | 14.65 | $12.76 | 94712 |
| 2024-08-19 | 14.33 | $12.79 | 99400 |
| 2024-08-16 | 13.99 | $12.68 | 86525 |
| 2024-08-15 | 14.05 | $12.67 | 85324 |
| 2024-08-14 | 14.12 | $12.70 | 117600 |
| 2024-08-13 | 14.31 | $12.66 | 95327 |
| 2024-08-12 | 14.63 | $12.54 | 157600 |
| 2024-08-09 | 15.26 | $12.62 | 108120 |
| 2024-08-08 | 15.60 | $12.52 | 132200 |
| 2024-08-07 | 16.24 | $12.47 | 84911 |
| 2024-08-06 | 16.85 | $12.39 | 136347 |
| 2024-08-05 | 17.17 | $12.24 | 148428 |
| 2024-08-02 | 17.51 | $12.54 | 210726 |
| 2024-08-01 | 18.29 | $12.63 | 190121 |
| 2024-07-31 | 18.48 | $12.59 | 137100 |
| 2024-07-30 | 18.75 | $12.54 | 78600 |
| 2024-07-29 | 19.54 | $12.48 | 200900 |
| 2024-07-26 | 20.36 | $12.41 | 139500 |
| 2024-07-25 | 21.27 | $12.54 | 95230 |
| 2024-07-24 | 21.95 | $12.46 | 63935 |
| 2024-07-23 | 22.67 | $12.57 | 96343 |
| 2024-07-22 | 22.90 | $12.53 | 155044 |
| 2024-07-19 | 23.30 | $12.42 | 943600 |
| 2024-07-18 | 23.96 | $12.28 | 227800 |
| 2024-07-17 | 24.62 | $12.63 | 208900 |
| 2024-07-16 | 24.27 | $12.60 | 193300 |
| 2024-07-15 | 23.99 | $12.57 | 318600 |
| 2024-07-12 | 23.84 | $12.46 | 148700 |
| 2024-07-11 | 23.88 | $12.42 | 240600 |
| 2024-07-10 | 24.15 | $12.30 | 220408 |
| 2024-07-09 | 24.56 | $12.21 | 161125 |
| 2024-07-08 | 24.98 | $12.43 | 134900 |
| 2024-07-05 | 24.75 | $12.35 | 174839 |
| 2024-07-03 | 24.63 | $12.43 | 106144 |
| 2024-07-02 | 23.83 | $12.40 | 105836 |
| 2024-07-01 | 23.05 | $12.31 | 171800 |
| 2024-06-28 | 22.42 | $12.17 | 146206 |
| 2024-06-27 | 22.18 | $11.96 | 83400 |
| 2024-06-26 | 22.10 | $11.95 | 115919 |
| 2024-06-25 | 22.11 | $12.05 | 100300 |
| 2024-06-24 | 21.79 | $12.01 | 117800 |
| 2024-06-21 | 21.51 | $12.00 | 96126 |
| 2024-06-20 | 21.24 | $12.03 | 110501 |
| 2024-06-18 | 20.96 | $11.85 | 118800 |
| 2024-06-17 | 20.66 | $12.05 | 123800 |
| 2024-06-14 | 20.19 | $11.89 | 75600 |
| 2024-06-13 | 19.82 | $12.11 | 125600 |
| 2024-06-12 | 18.67 | $12.19 | 171425 |
| 2024-06-11 | 17.14 | $12.21 | 112500 |
| 2024-06-10 | 15.79 | $12.18 | 321900 |
| 2024-06-07 | 14.37 | $12.13 | 186014 |
| 2024-06-06 | 13.28 | $12.07 | 324700 |
| 2024-06-05 | 12.27 | $11.75 | 108300 |
| 2024-06-04 | 11.96 | $11.65 | 90332 |
| 2024-06-03 | 11.96 | $11.54 | 79200 |
| 2024-05-31 | 12.33 | $11.56 | 52600 |
| 2024-05-30 | 12.81 | $11.31 | 98802 |
| 2024-05-29 | 12.69 | $11.13 | 72039 |
| 2024-05-28 | 12.05 | $11.28 | 61500 |
| 2024-05-24 | 11.93 | $11.40 | 48700 |
| 2024-05-23 | 12.14 | $11.37 | 63301 |
| 2024-05-22 | 12.35 | $11.51 | 52400 |
| 2024-05-21 | 12.72 | $11.64 | 54800 |
| 2024-05-20 | 13.10 | $11.58 | 55800 |
| 2024-05-17 | 13.34 | $11.58 | 69501 |
| 2024-05-16 | 13.65 | $11.58 | 61943 |
| 2024-05-15 | 13.92 | $11.65 | 35100 |
| 2024-05-14 | 13.93 | $11.62 | 49321 |
| 2024-05-13 | 14.12 | $11.68 | 60003 |
| 2024-05-10 | 14.03 | $11.69 | 45110 |
| 2024-05-09 | 13.85 | $11.72 | 69007 |
| 2024-05-08 | 13.65 | $11.57 | 58117 |
| 2024-05-07 | 13.85 | $11.60 | 70929 |
| 2024-05-06 | 13.98 | $11.57 | 103100 |
| 2024-05-03 | 14.24 | $11.51 | 90500 |
| 2024-05-02 | 14.66 | $11.44 | 82932 |
| 2024-05-01 | 15.41 | $11.39 | 102212 |
| 2024-04-30 | 16.04 | $11.32 | 73044 |
| 2024-04-29 | 16.70 | $11.39 | 111600 |
| 2024-04-26 | 17.56 | $11.33 | 163331 |
| 2024-04-25 | 18.15 | $11.16 | 71643 |
| 2024-04-24 | 18.18 | $11.23 | 61528 |
| 2024-04-23 | 18.46 | $11.23 | 80800 |
| 2024-04-22 | 18.63 | $11.14 | 49000 |
| 2024-04-19 | 18.37 | $10.95 | 75447 |
| 2024-04-18 | 17.54 | $10.91 | 85849 |
| 2024-04-17 | 16.56 | $10.98 | 60614 |
| 2024-04-16 | 15.44 | $10.86 | 101927 |
| 2024-04-15 | 14.06 | $10.97 | 122444 |
| 2024-04-12 | 12.76 | $11.11 | 96022 |
| 2024-04-11 | 11.84 | $11.36 | 100800 |
| 2024-04-10 | 11.38 | $11.43 | 69209 |
| 2024-04-09 | 11.27 | $11.62 | 42700 |
| 2024-04-08 | 11.76 | $11.64 | 61225 |
| 2024-04-05 | 12.29 | $11.53 | 46722 |
| 2024-04-04 | 12.86 | $11.58 | 85100 |
| 2024-04-03 | 13.40 | $11.59 | 83000 |
| 2024-04-02 | 14.07 | $11.59 | 126410 |
| 2024-04-01 | 14.68 | $11.78 | 116734 |
| 2024-03-28 | 14.19 | $11.86 | 88925 |
| 2024-03-27 | 13.25 | $11.95 | 124100 |
| 2024-03-26 | 12.30 | $11.76 | 108300 |
| 2024-03-25 | 11.90 | $11.66 | 78120 |
| 2024-03-22 | 11.72 | $11.69 | 207025 |
| 2024-03-21 | 11.61 | $11.56 | 52845 |
| 2024-03-20 | 12.05 | $11.49 | 48800 |
| 2024-03-19 | 12.44 | $11.41 | 49300 |
| 2024-03-18 | 12.37 | $11.39 | 45247 |
| 2024-03-15 | 12.18 | $11.35 | 32828 |
| 2024-03-14 | 11.98 | $11.35 | 103900 |
| 2024-03-13 | 11.76 | $11.62 | 58200 |
| 2024-03-12 | 11.77 | $11.65 | 70221 |
| 2024-03-11 | 11.82 | $11.60 | 64455 |
| 2024-03-08 | 12.09 | $11.59 | 95829 |
| 2024-03-07 | 12.37 | $11.51 | 61800 |
| 2024-03-06 | 13.00 | $11.46 | 104200 |
| 2024-03-05 | 13.25 | $11.45 | 80401 |
| 2024-03-04 | 13.50 | $11.50 | 59500 |
| 2024-03-01 | 14.09 | $11.49 | 74226 |
| 2024-02-29 | 14.70 | $11.44 | 60127 |
| 2024-02-28 | 15.35 | $11.43 | 56814 |
| 2024-02-27 | 15.88 | $11.41 | 63749 |
| 2024-02-26 | 16.48 | $11.44 | 63649 |
| 2024-02-23 | 17.20 | $11.53 | 61000 |
| 2024-02-22 | 17.94 | $11.49 | 58221 |
| 2024-02-21 | 18.58 | $11.42 | 38300 |
| 2024-02-20 | 19.26 | $11.41 | 67307 |
| 2024-02-16 | 19.89 | $11.42 | 67400 |
| 2024-02-15 | 20.35 | $11.46 | 44900 |
| 2024-02-14 | 20.92 | $11.38 | 71700 |
| 2024-02-13 | 21.14 | $11.41 | 73800 |
| 2024-02-12 | 21.63 | $11.57 | 31800 |
| 2024-02-09 | 22.29 | $11.45 | 51200 |
| 2024-02-08 | 22.66 | $11.50 | 40600 |
| 2024-02-07 | 23.34 | $11.54 | 70231 |
| 2024-02-06 | 24.13 | $11.55 | 64900 |
| 2024-02-05 | 25.07 | $11.60 | 59922 |
| 2024-02-02 | 26.17 | $11.76 | 61800 |
| 2024-02-01 | 27.17 | $11.91 | 75100 |
| 2024-01-31 | 28.05 | $11.71 | 64700 |
| 2024-01-30 | 28.98 | $11.87 | 62400 |
| 2024-01-29 | 29.39 | $11.89 | 73600 |
| 2024-01-26 | 29.84 | $11.84 | 56107 |
| 2024-01-25 | 30.50 | $11.68 | 23300 |
| 2024-01-24 | 31.32 | $11.70 | 52241 |
| 2024-01-23 | 32.14 | $11.77 | 51900 |
| 2024-01-22 | 32.68 | $11.77 | 39206 |
| 2024-01-19 | 33.29 | $11.62 | 96600 |
| 2024-01-18 | 34.30 | $11.49 | 67826 |
| 2024-01-17 | 35.58 | $11.52 | 80542 |
| 2024-01-16 | 36.92 | $11.61 | 112900 |
| 2024-01-12 | 37.63 | $11.78 | 95300 |
| 2024-01-11 | 38.20 | $11.67 | 69300 |
| 2024-01-10 | 38.81 | $11.88 | 58625 |
| 2024-01-09 | 38.22 | $11.93 | 139732 |
| 2024-01-08 | 37.61 | $12.12 | 120132 |
| 2024-01-05 | 36.97 | $11.88 | 51224 |
| 2024-01-04 | 36.47 | $11.95 | 78300 |
| 2024-01-03 | 36.01 | $11.87 | 72221 |
| 2024-01-02 | 35.66 | $11.85 | 94600 |
| 2023-12-29 | 35.39 | $11.72 | 70700 |
| 2023-12-28 | 35.10 | $11.80 | 47600 |
| 2023-12-27 | 34.37 | $11.85 | 105136 |
| 2023-12-26 | 33.55 | $11.80 | 110717 |
| 2023-12-22 | 32.86 | $11.76 | 94600 |
| 2023-12-21 | 32.14 | $11.48 | 66522 |
| 2023-12-20 | 31.80 | $11.45 | 77200 |
| 2023-12-19 | 31.44 | $11.56 | 129444 |
| 2023-12-18 | 30.65 | $11.61 | 63424 |
| 2023-12-15 | 29.74 | $11.60 | 114400 |
| 2023-12-14 | 28.66 | $11.83 | 109927 |
| 2023-12-13 | 27.52 | $11.52 | 88330 |
| 2023-12-12 | 26.80 | $11.31 | 75800 |
| 2023-12-11 | 26.44 | $11.31 | 51433 |
| 2023-12-08 | 26.07 | $11.27 | 62600 |
| 2023-12-07 | 25.79 | $11.39 | 67018 |
| 2023-12-06 | 25.15 | $11.36 | 81919 |
| 2023-12-05 | 24.48 | $11.23 | 37943 |
| 2023-12-04 | 23.98 | $11.32 | 67038 |
| 2023-12-01 | 23.27 | $11.28 | 103045 |
| 2023-11-30 | 22.53 | $11.07 | 50200 |
| 2023-11-29 | 22.22 | $11.03 | 143400 |
| 2023-11-28 | 21.82 | $10.93 | 39500 |
| 2023-11-27 | 21.73 | $10.84 | 60425 |
| 2023-11-24 | 21.94 | $10.78 | 14929 |
| 2023-11-22 | 22.15 | $10.74 | 126800 |
| 2023-11-21 | 22.23 | $10.80 | 41926 |
| 2023-11-20 | 22.13 | $10.89 | 49400 |
| 2023-11-17 | 22.02 | $10.78 | 44942 |
| 2023-11-16 | 22.08 | $10.80 | 40037 |
| 2023-11-15 | 22.07 | $10.91 | 61800 |
| 2023-11-14 | 21.69 | $10.95 | 154528 |
| 2023-11-13 | 21.57 | $10.54 | 40800 |
| 2023-11-10 | 22.30 | $10.49 | 24000 |
| 2023-11-09 | 23.19 | $10.35 | 46400 |
| 2023-11-08 | 24.13 | $10.55 | 283600 |
| 2023-11-07 | 24.80 | $10.47 | 57705 |
| 2023-11-06 | 25.50 | $10.57 | 53800 |
| 2023-11-03 | 25.94 | $10.74 | 79300 |
| 2023-11-02 | 25.94 | $10.64 | 131100 |
| 2023-11-01 | 26.50 | $10.17 | 62500 |
| 2023-10-31 | 27.32 | $9.99 | 58143 |
| 2023-10-30 | 27.42 | $9.79 | 57600 |
| 2023-10-27 | 27.40 | $9.71 | 83635 |
| 2023-10-26 | 26.93 | $9.81 | 132905 |
| 2023-10-25 | 26.52 | $9.77 | 88622 |
| 2023-10-24 | 26.15 | $9.98 | 95741 |
| 2023-10-23 | 26.06 | $9.91 | 68541 |
| 2023-10-20 | 25.97 | $9.98 | 37600 |
| 2023-10-19 | 26.08 | $10.00 | 79600 |
| 2023-10-18 | 26.24 | $10.17 | 39200 |
| 2023-10-17 | 26.85 | $10.27 | 45700 |
| 2023-10-16 | 27.68 | $10.31 | 145222 |
| 2023-10-13 | 28.56 | $10.19 | 71849 |
| 2023-10-12 | 28.57 | $10.23 | 90500 |
| 2023-10-11 | 28.68 | $10.40 | 48600 |
| 2023-10-10 | 29.10 | $10.40 | 40541 |
| 2023-10-09 | 29.33 | $10.33 | 51400 |
| 2023-10-06 | 29.17 | $10.18 | 77646 |
| 2023-10-05 | 28.44 | $10.11 | 66027 |
| 2023-10-04 | 27.34 | $10.15 | 35800 |
| 2023-10-03 | 26.22 | $10.15 | 87918 |
| 2023-10-02 | 25.07 | $10.45 | 63700 |
| 2023-09-29 | 24.35 | $10.62 | 65300 |
| 2023-09-28 | 24.06 | $10.56 | 209728 |
| 2023-09-27 | 22.72 | $10.39 | 209935 |
| 2023-09-26 | 21.12 | $10.46 | 94045 |
| 2023-09-25 | 19.64 | $10.68 | 65541 |
| 2023-09-22 | 18.65 | $10.77 | 57600 |
| 2023-09-21 | 17.60 | $10.70 | 46600 |
| 2023-09-20 | 16.83 | $10.95 | 111824 |
| 2023-09-19 | 16.72 | $10.86 | 22700 |
| 2023-09-18 | 16.00 | $10.90 | 47730 |
| 2023-09-15 | 15.16 | $10.84 | 100610 |
| 2023-09-14 | 14.28 | $10.95 | 37115 |
| 2023-09-13 | 13.61 | $10.97 | 51601 |
| 2023-09-12 | 13.09 | $11.03 | 47400 |
| 2023-09-11 | 12.71 | $11.03 | 59800 |
| 2023-09-08 | 12.36 | $11.00 | 29100 |
| 2023-09-07 | 11.86 | $10.98 | 53414 |
| 2023-09-06 | 11.34 | $10.93 | 46831 |
| 2023-09-05 | 10.90 | $11.04 | 62100 |
| 2023-09-01 | 10.85 | $11.19 | 61100 |
| 2023-08-31 | 11.42 | $11.17 | 105500 |
| 2023-08-30 | 12.01 | $11.26 | 63100 |
| 2023-08-29 | 12.34 | $11.22 | 37304 |
| 2023-08-28 | 12.92 | $11.21 | 84129 |
| 2023-08-25 | 13.39 | $11.10 | 73000 |
| 2023-08-24 | 13.35 | $11.06 | 59400 |
| 2023-08-23 | 13.45 | $11.12 | 55834 |
| 2023-08-22 | 13.03 | $11.13 | 63000 |
| 2023-08-21 | 12.54 | $11.02 | 81035 |
| 2023-08-18 | 11.73 | $11.11 | 41530 |
| 2023-08-17 | 11.19 | $11.13 | 105643 |
| 2023-08-16 | 10.78 | $11.17 | 73112 |
| 2023-08-15 | 10.47 | $11.19 | 44304 |
| 2023-08-14 | 10.17 | $11.28 | 94700 |
| 2023-08-11 | 10.10 | $11.40 | 43008 |
| 2023-08-10 | 10.39 | $11.39 | 56400 |
| 2023-08-09 | 10.90 | $11.40 | 59000 |
| 2023-08-08 | 11.18 | $11.40 | 22232 |
| 2023-08-07 | 11.32 | $11.46 | 83810 |
| 2023-08-04 | 11.47 | $11.29 | 64900 |
| 2023-08-03 | 11.08 | $11.29 | 102700 |
| 2023-08-02 | 10.67 | $11.44 | 148519 |
| 2023-08-01 | 10.76 | $11.53 | 80732 |
| 2023-07-31 | 11.25 | $11.63 | 47632 |
| 2023-07-28 | 11.53 | $11.57 | 120700 |
| 2023-07-27 | 11.83 | $11.61 | 69100 |
| 2023-07-26 | 11.79 | $11.75 | 74000 |
| 2023-07-25 | 11.27 | $11.68 | 46304 |
| 2023-07-24 | 10.90 | $11.72 | 85943 |
| 2023-07-21 | 10.52 | $11.63 | 57634 |
| 2023-07-20 | 10.45 | $11.59 | 58100 |
| 2023-07-19 | 10.18 | $11.63 | 81500 |
| 2023-07-18 | 9.90 | $11.45 | 46921 |
| 2023-07-17 | 10.19 | $11.51 | 95900 |
| 2023-07-14 | 10.50 | $11.53 | 60800 |
| 2023-07-13 | 10.49 | $11.51 | 51225 |
| 2023-07-12 | 10.49 | $11.52 | 87100 |
| 2023-07-11 | 10.44 | $11.46 | 52830 |
| 2023-07-10 | 10.80 | $11.33 | 63334 |
| 2023-07-07 | 11.32 | $11.33 | 44547 |
| 2023-07-06 | 11.65 | $11.31 | 37700 |
| 2023-07-05 | 12.00 | $11.45 | 54000 |
| 2023-07-03 | 12.21 | $11.52 | 32900 |
| 2023-06-30 | 12.43 | $11.42 | 43626 |
| 2023-06-29 | 13.00 | $11.29 | 42300 |
| 2023-06-28 | 13.31 | $11.28 | 54300 |
| 2023-06-27 | 13.55 | $11.27 | 101149 |
| 2023-06-26 | 13.62 | $11.11 | 59740 |
| 2023-06-23 | 13.04 | $11.01 | 66000 |
| 2023-06-22 | 12.58 | $11.14 | 119000 |
| 2023-06-21 | 12.36 | $11.18 | 70900 |
| 2023-06-20 | 12.31 | $11.23 | 82414 |
| 2023-06-16 | 12.58 | $11.30 | 77519 |
| 2023-06-15 | 13.15 | $11.33 | 60800 |
| 2023-06-14 | 13.70 | $11.26 | 76800 |
| 2023-06-13 | 14.25 | $11.37 | 67800 |
| 2023-06-12 | 14.62 | $11.31 | 85548 |
| 2023-06-09 | 15.19 | $11.33 | 53200 |
| 2023-06-08 | 15.67 | $11.37 | 79517 |
| 2023-06-07 | 16.29 | $11.37 | 133104 |
| 2023-06-06 | 16.86 | $11.36 | 64200 |
| 2023-06-05 | 17.60 | $11.25 | 66604 |
| 2023-06-02 | 18.38 | $11.33 | 59600 |
| 2023-06-01 | 18.89 | $11.15 | 90800 |
| 2023-05-31 | 18.76 | $11.07 | 61900 |
| 2023-05-30 | 18.03 | $11.06 | 54400 |
| 2023-05-26 | 17.37 | $11.04 | 57204 |
| 2023-05-25 | 16.37 | $10.97 | 51849 |
| 2023-05-24 | 15.31 | $11.05 | 31000 |
| 2023-05-23 | 14.50 | $11.19 | 25100 |
| 2023-05-22 | 14.00 | $11.28 | 30400 |
| 2023-05-19 | 13.72 | $11.27 | 62700 |
| 2023-05-18 | 13.42 | $11.22 | 82047 |
| 2023-05-17 | 12.84 | $11.34 | 75800 |
| 2023-05-16 | 12.25 | $11.18 | 55033 |
| 2023-05-15 | 11.63 | $11.40 | 93000 |
| 2023-05-12 | 11.30 | $11.32 | 50500 |
| 2023-05-11 | 10.92 | $11.41 | 61600 |
| 2023-05-10 | 10.82 | $11.55 | 88136 |
| 2023-05-09 | 10.96 | $11.46 | 34200 |
| 2023-05-08 | 10.89 | $11.49 | 44845 |
| 2023-05-05 | 11.02 | $11.55 | 54300 |
| 2023-05-04 | 11.34 | $11.43 | 61900 |
| 2023-05-03 | 11.13 | $11.51 | 35100 |
| 2023-05-02 | 11.15 | $11.50 | 62600 |
| 2023-05-01 | 11.16 | $11.72 | 51800 |
| 2023-04-28 | 11.57 | $11.75 | 39211 |
| 2023-04-27 | 12.15 | $11.61 | 33400 |
| 2023-04-26 | 12.27 | $11.48 | 104900 |
| 2023-04-25 | 12.35 | $11.53 | 38222 |
| 2023-04-24 | 12.56 | $11.69 | 47500 |
| 2023-04-21 | 13.16 | $11.68 | 180300 |
| 2023-04-20 | 13.82 | $11.68 | 58400 |
| 2023-04-19 | 14.44 | $11.73 | 51619 |
| 2023-04-18 | 15.07 | $11.74 | 38212 |
| 2023-04-17 | 15.64 | $11.76 | 128409 |
| 2023-04-14 | 16.36 | $11.68 | 52600 |
| 2023-04-13 | 17.11 | $11.80 | 38768 |
| 2023-04-12 | 17.59 | $11.82 | 67213 |
| 2023-04-11 | 17.94 | $11.83 | 65100 |
| 2023-04-10 | 18.55 | $11.74 | 59213 |
| 2023-04-06 | 19.46 | $11.72 | 29702 |
| 2023-04-05 | 20.40 | $11.65 | 42400 |
| 2023-04-04 | 21.37 | $11.70 | 61900 |
| 2023-04-03 | 22.42 | $11.73 | 95107 |
| 2023-03-31 | 23.49 | $11.74 | 58018 |
| 2023-03-30 | 24.66 | $11.54 | 64100 |
| 2023-03-29 | 25.39 | $11.40 | 50400 |
| 2023-03-28 | 25.74 | $11.24 | 51400 |
| 2023-03-27 | 25.61 | $11.25 | 163632 |
| 2023-03-24 | 25.55 | $11.19 | 86047 |
| 2023-03-23 | 25.03 | $10.99 | 154400 |
| 2023-03-22 | 24.42 | $10.99 | 86500 |
| 2023-03-21 | 23.80 | $11.10 | 77700 |
| 2023-03-20 | 23.30 | $10.99 | 101200 |
| 2023-03-17 | 22.29 | $10.93 | 131600 |
| 2023-03-16 | 21.20 | $11.02 | 270400 |
| 2023-03-15 | 20.08 | $10.99 | 384029 |
| 2023-03-14 | 18.95 | $11.41 | 95200 |
| 2023-03-13 | 18.29 | $11.41 | 165834 |
| 2023-03-10 | 17.16 | $11.48 | 89900 |
| 2023-03-09 | 16.39 | $11.71 | 72505 |
| 2023-03-08 | 16.07 | $11.89 | 103300 |
| 2023-03-07 | 16.11 | $11.93 | 44200 |
| 2023-03-06 | 16.34 | $12.09 | 96743 |
| 2023-03-03 | 16.95 | $12.11 | 64800 |
| 2023-03-02 | 17.51 | $12.02 | 88300 |
| 2023-03-01 | 17.81 | $12.08 | 70922 |
| 2023-02-28 | 18.39 | $12.08 | 65219 |
| 2023-02-27 | 19.20 | $12.18 | 66525 |
| 2023-02-24 | 20.13 | $12.07 | 52941 |
| 2023-02-23 | 20.75 | $12.23 | 39432 |
| 2023-02-22 | 21.62 | $12.16 | 69000 |
| 2023-02-21 | 22.42 | $12.13 | 80100 |
| 2023-02-17 | 23.29 | $12.41 | 70600 |
| 2023-02-16 | 24.21 | $12.45 | 68000 |
| 2023-02-15 | 24.91 | $12.62 | 40000 |
| 2023-02-14 | 25.36 | $12.61 | 61300 |
| 2023-02-13 | 25.61 | $12.83 | 37438 |
| 2023-02-10 | 25.53 | $12.65 | 49600 |
| 2023-02-09 | 25.88 | $12.61 | 25300 |
| 2023-02-08 | 26.25 | $12.70 | 53635 |
| 2023-02-07 | 26.24 | $12.82 | 45610 |
| 2023-02-06 | 26.24 | $12.74 | 50210 |
| 2023-02-03 | 26.18 | $12.82 | 61722 |
| 2023-02-02 | 25.71 | $13.11 | 107200 |
| 2023-02-01 | 24.56 | $13.00 | 108900 |
| 2023-01-31 | 23.62 | $12.89 | 88600 |
| 2023-01-30 | 22.82 | $12.72 | 126018 |
| 2023-01-27 | 22.03 | $12.88 | 97900 |
| 2023-01-26 | 21.13 | $12.76 | 48827 |
| 2023-01-25 | 20.36 | $12.75 | 69028 |
| 2023-01-24 | 19.63 | $12.75 | 64224 |
| 2023-01-23 | 18.66 | $12.66 | 71636 |
| 2023-01-20 | 17.81 | $12.63 | 48200 |
| 2023-01-19 | 16.98 | $12.43 | 44822 |
| 2023-01-18 | 16.32 | $12.46 | 76900 |
| 2023-01-17 | 15.37 | $12.73 | 107301 |
| 2023-01-13 | 14.42 | $12.50 | 61428 |
| 2023-01-12 | 13.81 | $12.45 | 60900 |
| 2023-01-11 | 12.89 | $12.50 | 46100 |
| 2023-01-10 | 11.93 | $12.20 | 115800 |
| 2023-01-09 | 11.30 | $12.33 | 52200 |
| 2023-01-06 | 10.61 | $12.14 | 47420 |
| 2023-01-05 | 10.14 | $11.91 | 66725 |
| 2023-01-04 | 10.12 | $11.94 | 48026 |
| 2023-01-03 | 9.94 | $11.85 | 92800 |
| 2022-12-30 | 9.98 | $11.70 | 144734 |
| 2022-12-29 | 10.29 | $11.76 | 124432 |
| 2022-12-28 | 10.62 | $11.51 | 118324 |
| 2022-12-27 | 11.07 | $11.64 | 126600 |
| 2022-12-23 | 11.25 | $11.67 | 72636 |
| 2022-12-22 | 11.57 | $11.59 | 130700 |
| 2022-12-21 | 11.92 | $11.74 | 160540 |
| 2022-12-20 | 12.15 | $11.55 | 195519 |
| 2022-12-19 | 12.73 | $11.56 | 77902 |
| 2022-12-16 | 13.26 | $11.66 | 100249 |
| 2022-12-15 | 13.66 | $11.83 | 86418 |
| 2022-12-14 | 14.11 | $11.98 | 113121 |
| 2022-12-13 | 14.30 | $12.13 | 114419 |
| 2022-12-12 | 14.03 | $11.93 | 89900 |
| 2022-12-09 | 14.66 | $11.86 | 55800 |
| 2022-12-08 | 15.41 | $11.85 | 149000 |
| 2022-12-07 | 16.22 | $11.92 | 127144 |
| 2022-12-06 | 17.03 | $11.87 | 88105 |
| 2022-12-05 | 17.73 | $12.16 | 56800 |
| 2022-12-02 | 17.69 | $12.32 | 62100 |
| 2022-12-01 | 17.37 | $12.33 | 109903 |
| 2022-11-30 | 17.01 | $12.22 | 94500 |
| 2022-11-29 | 17.08 | $12.02 | 101400 |
| 2022-11-28 | 17.53 | $11.96 | 86826 |
| 2022-11-25 | 17.90 | $12.06 | 22600 |
| 2022-11-23 | 18.12 | $12.01 | 46128 |
| 2022-11-22 | 18.40 | $11.99 | 66681 |
| 2022-11-21 | 18.83 | $11.89 | 64637 |
| 2022-11-18 | 19.50 | $11.80 | 52600 |
| 2022-11-17 | 20.18 | $11.81 | 47300 |
| 2022-11-16 | 20.90 | $11.94 | 38400 |
| 2022-11-15 | 21.23 | $12.02 | 89235 |
| 2022-11-14 | 21.53 | $11.86 | 70000 |
| 2022-11-11 | 21.85 | $12.21 | 60749 |
| 2022-11-10 | 21.91 | $12.04 | 103526 |
| 2022-11-09 | 22.31 | $11.62 | 34200 |
| 2022-11-08 | 23.45 | $11.71 | 56900 |
| 2022-11-07 | 24.60 | $11.60 | 86100 |
| 2022-11-04 | 25.72 | $11.48 | 35900 |
| 2022-11-03 | 26.76 | $11.41 | 79825 |
| 2022-11-02 | 27.62 | $11.37 | 110930 |
| 2022-11-01 | 28.61 | $11.70 | 73348 |
| 2022-10-31 | 29.92 | $11.46 | 124500 |
| 2022-10-28 | 31.09 | $11.58 | 132800 |
| 2022-10-27 | 32.30 | $11.27 | 67800 |
| 2022-10-26 | 33.21 | $11.17 | 97324 |
| 2022-10-25 | 33.93 | $11.14 | 82500 |
| 2022-10-24 | 34.33 | $10.85 | 65500 |
| 2022-10-21 | 34.15 | $10.82 | 64400 |
| 2022-10-20 | 33.89 | $10.79 | 122600 |
| 2022-10-19 | 33.77 | $10.91 | 84000 |
| 2022-10-18 | 33.78 | $11.09 | 158400 |
| 2022-10-17 | 33.88 | $10.93 | 183249 |
| 2022-10-14 | 33.59 | $10.78 | 78929 |
| 2022-10-13 | 33.13 | $10.92 | 98700 |
| 2022-10-12 | 32.51 | $10.94 | 43104 |
| 2022-10-11 | 32.19 | $11.10 | 54000 |
| 2022-10-10 | 31.93 | $11.10 | 60925 |
| 2022-10-07 | 31.74 | $11.22 | 59400 |
| 2022-10-06 | 31.62 | $11.48 | 84100 |
| 2022-10-05 | 31.82 | $11.59 | 68136 |
| 2022-10-04 | 32.19 | $11.89 | 48048 |
| 2022-10-03 | 32.67 | $11.45 | 49600 |
| 2022-09-30 | 32.25 | $11.15 | 78000 |
| 2022-09-29 | 31.09 | $11.09 | 113000 |
| 2022-09-28 | 29.86 | $11.44 | 125500 |
| 2022-09-27 | 28.67 | $11.13 | 140100 |
| 2022-09-26 | 26.96 | $11.22 | 115200 |
| 2022-09-23 | 25.21 | $11.55 | 159232 |
| 2022-09-22 | 23.64 | $12.06 | 65900 |
| 2022-09-21 | 22.29 | $12.31 | 52547 |
| 2022-09-20 | 21.34 | $12.52 | 55200 |
| 2022-09-19 | 20.56 | $12.80 | 45121 |
| 2022-09-16 | 19.83 | $12.72 | 36536 |
| 2022-09-15 | 19.26 | $12.85 | 46728 |
| 2022-09-14 | 18.91 | $12.99 | 35500 |
| 2022-09-13 | 18.71 | $13.08 | 40438 |
| 2022-09-12 | 18.58 | $13.48 | 22142 |
| 2022-09-09 | 19.08 | $13.32 | 44400 |
| 2022-09-08 | 19.14 | $13.08 | 48701 |
| 2022-09-07 | 18.87 | $13.23 | 33814 |
| 2022-09-06 | 18.58 | $12.99 | 42300 |
| 2022-09-02 | 18.25 | $13.18 | 28400 |
| 2022-09-01 | 18.13 | $13.18 | 40407 |
| 2022-08-31 | 17.86 | $13.25 | 60440 |
| 2022-08-30 | 17.83 | $13.48 | 30100 |
| 2022-08-29 | 18.24 | $13.60 | 36743 |
| 2022-08-26 | 18.62 | $13.60 | 48430 |
| 2022-08-25 | 19.24 | $13.81 | 45709 |
| 2022-08-24 | 19.80 | $13.61 | 65049 |
| 2022-08-23 | 20.12 | $13.64 | 84106 |
| 2022-08-22 | 21.01 | $13.72 | 53902 |
| 2022-08-19 | 22.04 | $13.91 | 37308 |
| 2022-08-18 | 22.46 | $14.11 | 46618 |
| 2022-08-17 | 22.37 | $14.20 | 86100 |
| 2022-08-16 | 22.05 | $14.22 | 36500 |
| 2022-08-15 | 21.72 | $14.30 | 61904 |
| 2022-08-12 | 21.16 | $14.35 | 45900 |
| 2022-08-11 | 20.61 | $14.33 | 56000 |
| 2022-08-10 | 19.77 | $14.29 | 70108 |
| 2022-08-09 | 19.11 | $13.95 | 56319 |
| 2022-08-08 | 18.82 | $13.99 | 44530 |
| 2022-08-05 | 18.64 | $13.86 | 39400 |
| 2022-08-04 | 18.58 | $13.90 | 77000 |
| 2022-08-03 | 18.38 | $14.00 | 59400 |
| 2022-08-02 | 17.90 | $14.02 | 78600 |
| 2022-08-01 | 17.39 | $14.15 | 88600 |
| 2022-07-29 | 16.98 | $13.93 | 60923 |
| 2022-07-28 | 16.85 | $13.72 | 68812 |
| 2022-07-27 | 17.10 | $13.44 | 32702 |
| 2022-07-26 | 17.86 | $13.27 | 49000 |
| 2022-07-25 | 18.77 | $13.32 | 88128 |
| 2022-07-22 | 19.68 | $13.16 | 71045 |
| 2022-07-21 | 20.44 | $13.18 | 103303 |
| 2022-07-20 | 21.07 | $13.12 | 78434 |
| 2022-07-19 | 21.69 | $13.06 | 144507 |
| 2022-07-18 | 22.29 | $12.87 | 63512 |
| 2022-07-15 | 22.92 | $12.94 | 46400 |
| 2022-07-14 | 23.12 | $12.73 | 46300 |
| 2022-07-13 | 22.88 | $12.85 | 69134 |
| 2022-07-12 | 22.82 | $13.01 | 70300 |
| 2022-07-11 | 23.16 | $13.24 | 54845 |
| 2022-07-08 | 23.85 | $13.23 | 43942 |
| 2022-07-07 | 24.48 | $13.25 | 45002 |
| 2022-07-06 | 24.99 | $12.98 | 55429 |
| 2022-07-05 | 25.08 | $12.94 | 68432 |
| 2022-07-01 | 25.17 | $13.26 | 60529 |
| 2022-06-30 | 25.64 | $13.07 | 46000 |
| 2022-06-29 | 25.58 | $13.05 | 64634 |
| 2022-06-28 | 25.63 | $13.05 | 50015 |
| 2022-06-27 | 25.75 | $13.09 | 56600 |
| 2022-06-24 | 25.53 | $12.99 | 50900 |
| 2022-06-23 | 25.00 | $12.72 | 45949 |
| 2022-06-22 | 24.03 | $12.75 | 54529 |
| 2022-06-21 | 23.14 | $12.85 | 88021 |
| 2022-06-17 | 22.21 | $12.67 | 126303 |
| 2022-06-16 | 20.87 | $12.54 | 141900 |
| 2022-06-15 | 19.52 | $13.05 | 125600 |
| 2022-06-14 | 18.44 | $12.95 | 82800 |
| 2022-06-13 | 17.23 | $13.22 | 81600 |
| 2022-06-10 | 16.33 | $13.96 | 48100 |
| 2022-06-09 | 16.31 | $14.11 | 74928 |
| 2022-06-08 | 16.77 | $14.33 | 33000 |
| 2022-06-07 | 17.57 | $14.54 | 28342 |
| 2022-06-06 | 18.16 | $14.44 | 50100 |
| 2022-06-03 | 18.77 | $14.44 | 51500 |
| 2022-06-02 | 19.63 | $14.50 | 66401 |
| 2022-06-01 | 20.53 | $14.30 | 64918 |
| 2022-05-31 | 21.41 | $14.30 | 46703 |
| 2022-05-27 | 22.50 | $14.48 | 59947 |
| 2022-05-26 | 23.60 | $14.27 | 66224 |
| 2022-05-25 | 24.68 | $13.97 | 43900 |
| 2022-05-24 | 24.87 | $13.87 | 48300 |
| 2022-05-23 | 24.71 | $13.77 | 79836 |
| 2022-05-20 | 24.65 | $13.70 | 59534 |
| 2022-05-19 | 24.48 | $13.66 | 59842 |
| 2022-05-18 | 23.98 | $13.59 | 80300 |
| 2022-05-17 | 23.45 | $13.75 | 63500 |
| 2022-05-16 | 23.12 | $13.56 | 55702 |
| 2022-05-13 | 22.35 | $13.39 | 83400 |
| 2022-05-12 | 21.07 | $13.25 | 103111 |
| 2022-05-11 | 19.73 | $13.66 | 80700 |
| 2022-05-10 | 18.70 | $13.61 | 147400 |
| 2022-05-09 | 17.62 | $13.64 | 74900 |
| 2022-05-06 | 16.66 | $14.08 | 63622 |
| 2022-05-05 | 16.15 | $14.11 | 75900 |
| 2022-05-04 | 15.76 | $14.57 | 66506 |
| 2022-05-03 | 15.75 | $14.27 | 43527 |
| 2022-05-02 | 15.00 | $14.11 | 114728 |
| 2022-04-29 | 14.22 | $14.22 | 50740 |
| 2022-04-28 | 13.71 | $14.67 | 96900 |
| 2022-04-27 | 13.62 | $14.45 | 54503 |
| 2022-04-26 | 13.11 | $14.44 | 37944 |
| 2022-04-25 | 12.59 | $14.61 | 103733 |
| 2022-04-22 | 12.16 | $14.81 | 50900 |
| 2022-04-21 | 12.42 | $15.01 | 77320 |
| 2022-04-20 | 12.96 | $15.16 | 60400 |
| 2022-04-19 | 13.52 | $14.99 | 65720 |
| 2022-04-18 | 14.03 | $15.00 | 52900 |
| 2022-04-14 | 14.58 | $14.98 | 50700 |
| 2022-04-13 | 15.22 | $15.03 | 62501 |
| 2022-04-12 | 15.96 | $15.15 | 55000 |
| 2022-04-11 | 16.63 | $15.11 | 67300 |
| 2022-04-08 | 17.48 | $15.17 | 30641 |
| 2022-04-07 | 18.38 | $15.09 | 100100 |
| 2022-04-06 | 19.33 | $15.18 | 91428 |
| 2022-04-05 | 20.01 | $15.40 | 65600 |
| 2022-04-04 | 20.13 | $15.46 | 76543 |
| 2022-04-01 | 20.14 | $15.47 | 67500 |
| 2022-03-31 | 20.37 | $15.28 | 45809 |
| 2022-03-30 | 20.77 | $15.27 | 60525 |
| 2022-03-29 | 21.37 | $15.21 | 98137 |
| 2022-03-28 | 22.01 | $14.87 | 93200 |
| 2022-03-25 | 22.66 | $14.79 | 116403 |
| 2022-03-24 | 23.22 | $14.75 | 106734 |
| 2022-03-23 | 23.80 | $14.73 | 80700 |
| 2022-03-22 | 24.24 | $14.80 | 64600 |
| 2022-03-21 | 24.69 | $14.60 | 91033 |
| 2022-03-18 | 25.04 | $14.67 | 54900 |
| 2022-03-17 | 25.46 | $14.63 | 95522 |
| 2022-03-16 | 25.74 | $14.37 | 61632 |
| 2022-03-15 | 25.43 | $14.16 | 124200 |
| 2022-03-14 | 24.76 | $14.06 | 97618 |
| 2022-03-11 | 24.05 | $14.40 | 73415 |
| 2022-03-10 | 23.77 | $14.50 | 74700 |
| 2022-03-09 | 23.57 | $14.72 | 92938 |
| 2022-03-08 | 23.62 | $14.47 | 83609 |
| 2022-03-07 | 23.39 | $14.43 | 150934 |
| 2022-03-04 | 23.16 | $14.73 | 57928 |
| 2022-03-03 | 23.12 | $14.75 | 56500 |
| 2022-03-02 | 23.26 | $14.75 | 55523 |
| 2022-03-01 | 23.24 | $14.65 | 51700 |
| 2022-02-28 | 23.23 | $14.75 | 154700 |
| 2022-02-25 | 23.15 | $14.69 | 107649 |
| 2022-02-24 | 22.90 | $14.29 | 125831 |
| 2022-02-23 | 21.74 | $14.14 | 209145 |
| 2022-02-22 | 20.85 | $14.44 | 95700 |
| 2022-02-18 | 20.19 | $14.83 | 33500 |
| 2022-02-17 | 20.06 | $14.90 | 44027 |
| 2022-02-16 | 20.11 | $15.02 | 91100 |
| 2022-02-15 | 20.17 | $14.78 | 53240 |
| 2022-02-14 | 19.72 | $14.72 | 91600 |
| 2022-02-11 | 19.25 | $15.08 | 66900 |
| 2022-02-10 | 19.17 | $15.25 | 86600 |
| 2022-02-09 | 19.44 | $15.43 | 43500 |
| 2022-02-08 | 19.80 | $15.26 | 36933 |
| 2022-02-07 | 19.81 | $15.26 | 61900 |
| 2022-02-04 | 19.82 | $15.15 | 71623 |
| 2022-02-03 | 19.83 | $15.37 | 63743 |
| 2022-02-02 | 20.25 | $15.60 | 51500 |
| 2022-02-01 | 20.91 | $15.45 | 64200 |
| 2022-01-31 | 21.11 | $15.36 | 131723 |
| 2022-01-28 | 21.20 | $15.02 | 67824 |
| 2022-01-27 | 20.30 | $14.86 | 56119 |
| 2022-01-26 | 19.43 | $14.86 | 68000 |
| 2022-01-25 | 18.51 | $14.93 | 67600 |
| 2022-01-24 | 17.03 | $14.90 | 249900 |
| 2022-01-21 | 15.44 | $15.08 | 95500 |
| 2022-01-20 | 14.68 | $15.58 | 115200 |
| 2022-01-19 | 14.84 | $15.81 | 94900 |
| 2022-01-18 | 15.59 | $15.93 | 98200 |
| 2022-01-14 | 16.32 | $16.04 | 65700 |
| 2022-01-13 | 16.90 | $16.10 | 91700 |
| 2022-01-12 | 17.14 | $16.20 | 123613 |
| 2022-01-11 | 17.15 | $16.07 | 83617 |
| 2022-01-10 | 17.35 | $16.04 | 98100 |
| 2022-01-07 | 17.77 | $15.97 | 89600 |
| 2022-01-06 | 17.97 | $15.99 | 89300 |
| 2022-01-05 | 18.28 | $15.80 | 139500 |
| 2022-01-04 | 18.48 | $16.18 | 97400 |
| 2022-01-03 | 17.67 | $16.13 | 142605 |
| 2021-12-31 | 16.84 | $16.12 | 362441 |
| 2021-12-30 | 16.00 | $15.78 | 85100 |
| 2021-12-29 | 15.90 | $15.64 | 58600 |
| 2021-12-28 | 16.03 | $15.57 | 145449 |
| 2021-12-27 | 16.18 | $15.71 | 112715 |
| 2021-12-23 | 16.17 | $15.57 | 101600 |
| 2021-12-22 | 16.50 | $15.31 | 75400 |
| 2021-12-21 | 17.15 | $15.15 | 125917 |
| 2021-12-20 | 17.43 | $14.95 | 110412 |
| 2021-12-17 | 17.09 | $15.07 | 74800 |
| 2021-12-16 | 16.96 | $15.12 | 101400 |
| 2021-12-15 | 17.10 | $15.10 | 132000 |
| 2021-12-14 | 16.85 | $15.07 | 116205 |
| 2021-12-13 | 16.59 | $15.17 | 108000 |
| 2021-12-10 | 16.63 | $15.12 | 118000 |
| 2021-12-09 | 16.84 | $15.21 | 120400 |
| 2021-12-08 | 17.33 | $15.36 | 136600 |
| 2021-12-07 | 18.19 | $15.47 | 89512 |
| 2021-12-06 | 19.06 | $15.28 | 79600 |
| 2021-12-03 | 19.52 | $15.03 | 97026 |
| 2021-12-02 | 19.15 | $15.17 | 113537 |
| 2021-12-01 | 19.01 | $15.08 | 126800 |
| 2021-11-30 | 18.88 | $15.17 | 123638 |
| 2021-11-29 | 18.06 | $15.33 | 77944 |
| 2021-11-26 | 17.62 | $15.31 | 89500 |
| 2021-11-24 | 17.15 | $15.57 | 67500 |
| 2021-11-23 | 17.19 | $15.44 | 113700 |
| 2021-11-22 | 16.77 | $15.41 | 71400 |
| 2021-11-19 | 16.40 | $15.49 | 73200 |
| 2021-11-18 | 16.13 | $15.54 | 139346 |
| 2021-11-17 | 16.05 | $15.53 | 79031 |
| 2021-11-16 | 15.99 | $15.60 | 120100 |
| 2021-11-15 | 16.16 | $15.57 | 109422 |
| 2021-11-12 | 16.25 | $15.57 | 145800 |
| 2021-11-11 | 16.41 | $15.72 | 90000 |
| 2021-11-10 | 16.97 | $15.66 | 112123 |
| 2021-11-09 | 17.63 | $15.83 | 60100 |
| 2021-11-08 | 18.28 | $15.85 | 47607 |
| 2021-11-05 | 19.00 | $15.79 | 149722 |
| 2021-11-04 | 19.76 | $15.76 | 138536 |
| 2021-11-03 | 20.52 | $15.85 | 28940 |
| 2021-11-02 | 21.01 | $15.88 | 78238 |
| 2021-11-01 | 21.52 | $15.80 | 156011 |
| 2021-10-29 | 22.03 | $15.86 | 70600 |
| 2021-10-28 | 22.67 | $15.86 | 53318 |
| 2021-10-27 | 23.08 | $15.81 | 60800 |
| 2021-10-26 | 23.74 | $15.85 | 58400 |
| 2021-10-25 | 24.31 | $15.86 | 87145 |
| 2021-10-22 | 24.91 | $15.98 | 36900 |
| 2021-10-21 | 25.10 | $15.94 | 26420 |
| 2021-10-20 | 25.28 | $15.93 | 56700 |
| 2021-10-19 | 25.47 | $15.92 | 53100 |
| 2021-10-18 | 25.80 | $15.79 | 57344 |
| 2021-10-15 | 26.45 | $15.80 | 49906 |
| 2021-10-14 | 26.82 | $15.83 | 71600 |
| 2021-10-13 | 27.27 | $15.76 | 94400 |
| 2021-10-12 | 27.97 | $15.54 | 33700 |
| 2021-10-11 | 29.12 | $15.47 | 68605 |
| 2021-10-08 | 30.41 | $15.46 | 32905 |
| 2021-10-07 | 31.84 | $15.37 | 69200 |
| 2021-10-06 | 33.34 | $15.32 | 98300 |
| 2021-10-05 | 34.86 | $15.39 | 68400 |
| 2021-10-04 | 36.65 | $15.34 | 55026 |
| 2021-10-01 | 38.45 | $15.43 | 64705 |
| 2021-09-30 | 40.42 | $15.25 | 96748 |
| 2021-09-29 | 42.50 | $15.34 | 65600 |
| 2021-09-28 | 44.56 | $15.29 | 107700 |
| 2021-09-27 | 46.73 | $15.71 | 35000 |
| 2021-09-24 | 48.20 | $15.81 | 36000 |
| 2021-09-23 | 49.45 | $15.95 | 96300 |
| 2021-09-22 | 50.77 | $15.79 | 63639 |
| 2021-09-21 | 52.47 | $15.59 | 68300 |
| 2021-09-20 | 54.30 | $15.53 | 162900 |
| 2021-09-17 | 56.22 | $15.94 | 57430 |
| 2021-09-16 | 57.04 | $15.97 | 63237 |
| 2021-09-15 | 57.71 | $16.05 | 58002 |
| 2021-09-14 | 58.31 | $16.03 | 26134 |
| 2021-09-13 | 58.87 | $16.16 | 90016 |
| 2021-09-10 | 59.19 | $16.16 | 25713 |
| 2021-09-09 | 59.40 | $16.18 | 55907 |
| 2021-09-08 | 59.61 | $16.35 | 59931 |
| 2021-09-07 | 59.67 | $16.32 | 85903 |
| 2021-09-03 | 59.42 | $16.35 | 41847 |
| 2021-09-02 | 59.12 | $16.29 | 66102 |
| 2021-09-01 | 58.81 | $16.20 | 72500 |
| 2021-08-31 | 58.55 | $16.12 | 65800 |
| 2021-08-30 | 58.33 | $16.06 | 186400 |
| 2021-08-27 | 58.10 | $15.89 | 59111 |
| 2021-08-26 | 58.11 | $15.79 | 53000 |
| 2021-08-25 | 58.12 | $15.86 | 106500 |
| 2021-08-24 | 58.14 | $15.73 | 42337 |
| 2021-08-23 | 58.20 | $15.69 | 91900 |
| 2021-08-20 | 58.27 | $15.73 | 33849 |
| 2021-08-19 | 58.25 | $15.78 | 66325 |
| 2021-08-18 | 58.25 | $15.83 | 67305 |
| 2021-08-17 | 58.04 | $16.02 | 90211 |
| 2021-08-16 | 57.82 | $16.18 | 45547 |
| 2021-08-13 | 57.19 | $16.11 | 46446 |
| 2021-08-12 | 56.41 | $16.21 | 69625 |
| 2021-08-11 | 55.60 | $16.40 | 76412 |
| 2021-08-10 | 54.52 | $16.30 | 49738 |
| 2021-08-09 | 53.40 | $16.27 | 87536 |
| 2021-08-06 | 52.21 | $16.13 | 26400 |
| 2021-08-05 | 51.00 | $16.09 | 71130 |
| 2021-08-04 | 49.72 | $16.06 | 46336 |
| 2021-08-03 | 48.41 | $15.99 | 46214 |
| 2021-08-02 | 46.94 | $16.05 | 85900 |
| 2021-07-30 | 45.34 | $16.00 | 57252 |
| 2021-07-29 | 43.66 | $16.05 | 73600 |
| 2021-07-28 | 41.91 | $15.89 | 57510 |
| 2021-07-27 | 40.07 | $15.85 | 50042 |
| 2021-07-26 | 38.14 | $15.90 | 62700 |
| 2021-07-23 | 35.98 | $16.00 | 108210 |
| 2021-07-22 | 33.72 | $15.87 | 61121 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected