Is Nuveen Real Estate Income Fund (JRS) a Buy, Sell, or Hold?
NYSE : JRS
Nuveen Real Estate Income Fund — Stock Chart
$8.69 USD
$0 (0.0%)
- Volume
- 84.12K
- Average Volume
- 72.17K
- Market Capitalization
- $251.08M
- P/E Ratio
- -57.93
- Dividend Yield
- 8.06%
- Price Target
- Year High
- $8.75
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.56
- Current Ratio
- $1.64
JRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.74 | $8.69 | -0.57% | 84672 |
| 2026-07-20 | $8.71 | $8.69 | -0.23% | 43500 |
| 2026-07-17 | $8.60 | $8.66 | 0.70% | 82811 |
| 2026-07-16 | $8.47 | $8.59 | 1.42% | 103.51K |
| 2026-07-15 | $8.53 | $8.49 | -0.47% | 61048 |
| 2026-07-14 | $8.54 | $8.51 | -0.35% | 56727 |
| 2026-07-13 | $8.58 | $8.57 | -0.12% | 74403 |
| 2026-07-10 | $8.60 | $8.54 | -0.70% | 35632 |
| 2026-07-09 | $8.60 | $8.57 | -0.35% | 86430 |
| 2026-07-08 | $8.64 | $8.54 | -1.16% | 73818 |
| 2026-07-07 | $8.65 | $8.63 | -0.23% | 76236 |
| 2026-07-06 | $8.65 | $8.61 | -0.46% | 79048 |
| 2026-07-02 | $8.60 | $8.62 | 0.23% | 57000 |
| 2026-07-01 | $8.48 | $8.55 | 0.83% | 178.64K |
| 2026-06-30 | $8.56 | $8.43 | -1.52% | 233.6K |
| 2026-06-29 | $8.57 | $8.52 | -0.58% | 118.45K |
| 2026-06-26 | $8.27 | $8.57 | 3.63% | 205.5K |
| 2026-06-25 | $8.23 | $8.26 | 0.36% | 28311 |
| 2026-06-24 | $8.28 | $8.23 | -0.60% | 41600 |
| 2026-06-23 | $8.17 | $8.26 | 1.10% | 60900 |
| 2026-06-22 | $8.15 | $8.16 | 0.12% | 53800 |
| 2026-06-18 | $8.16 | $8.15 | -0.12% | 36500 |
| 2026-06-17 | $8.39 | $8.14 | -2.98% | 74000 |
| 2026-06-16 | $8.39 | $8.38 | -0.12% | 49748 |
| 2026-06-15 | $8.42 | $8.37 | -0.59% | 63636 |
| 2026-06-12 | $8.53 | $8.52 | -0.12% | 73400 |
| 2026-06-11 | $8.52 | $8.50 | -0.23% | 109.5K |
| 2026-06-10 | $8.41 | $8.49 | 0.95% | 103.51K |
| 2026-06-09 | $8.20 | $8.41 | 2.56% | 126.84K |
| 2026-06-08 | $8.24 | $8.16 | -0.97% | 48000 |
| 2026-06-05 | $8.23 | $8.24 | 0.12% | 166.4K |
| 2026-06-04 | $8.18 | $8.25 | 0.86% | 39013 |
| 2026-06-03 | $8.12 | $8.12 | 0.00% | 20500 |
| 2026-06-02 | $8.09 | $8.12 | 0.37% | 56100 |
| 2026-06-01 | $8.21 | $8.09 | -1.46% | 80516 |
| 2026-05-29 | $8.29 | $8.27 | -0.24% | 123.95K |
| 2026-05-28 | $8.25 | $8.30 | 0.61% | 79400 |
| 2026-05-27 | $8.20 | $8.30 | 1.22% | 141.5K |
| 2026-05-26 | $8.20 | $8.20 | 0.00% | 51500 |
| 2026-05-22 | $8.19 | $8.17 | -0.24% | 39935 |
| 2026-05-21 | $8.10 | $8.14 | 0.49% | 61900 |
| 2026-05-20 | $8.02 | $8.11 | 1.12% | 46047 |
| 2026-05-19 | $7.99 | $7.98 | -0.13% | 69402 |
| 2026-05-18 | $8.03 | $8.02 | -0.12% | 63025 |
| 2026-05-15 | $8.12 | $8.02 | -1.23% | 53300 |
| 2026-05-14 | $8.23 | $8.15 | -0.97% | 48400 |
| 2026-05-13 | $8.26 | $8.23 | -0.36% | 48400 |
| 2026-05-12 | $8.27 | $8.26 | -0.12% | 43900 |
| 2026-05-11 | $8.26 | $8.26 | 0.00% | 44504 |
| 2026-05-08 | $8.23 | $8.27 | 0.49% | 81614 |
| 2026-05-07 | $8.28 | $8.24 | -0.48% | 39201 |
| 2026-05-06 | $8.13 | $8.24 | 1.35% | 98342 |
| 2026-05-05 | $8.09 | $8.13 | 0.49% | 60505 |
| 2026-05-04 | $8.10 | $8.09 | -0.12% | 53100 |
| 2026-05-01 | $8.23 | $8.18 | -0.61% | 49400 |
| 2026-04-30 | $8.11 | $8.21 | 1.23% | 36600 |
| 2026-04-29 | $8.13 | $8.08 | -0.62% | 38400 |
| 2026-04-28 | $8.12 | $8.11 | -0.12% | 45300 |
| 2026-04-27 | $8.06 | $8.12 | 0.74% | 78300 |
| 2026-04-24 | $8.13 | $8.09 | -0.49% | 20300 |
| 2026-04-23 | $8.04 | $8.07 | 0.37% | 38210 |
| 2026-04-22 | $8.10 | $8.04 | -0.74% | 50600 |
| 2026-04-21 | $8.20 | $8.10 | -1.22% | 65400 |
| 2026-04-20 | $8.18 | $8.20 | 0.24% | 48900 |
| 2026-04-17 | $8.08 | $8.18 | 1.24% | 85604 |
| 2026-04-16 | $8.00 | $8.05 | 0.63% | 50433 |
| 2026-04-15 | $8.03 | $8.04 | 0.12% | 30546 |
| 2026-04-14 | $7.90 | $8.05 | 1.90% | 44200 |
| 2026-04-13 | $7.91 | $7.90 | -0.13% | 46300 |
| 2026-04-10 | $7.88 | $7.90 | 0.25% | 34802 |
| 2026-04-09 | $7.78 | $7.88 | 1.29% | 47820 |
| 2026-04-08 | $7.74 | $7.81 | 0.90% | 90713 |
| 2026-04-07 | $7.59 | $7.64 | 0.66% | 76932 |
| 2026-04-06 | $7.64 | $7.65 | 0.13% | 58800 |
| 2026-04-02 | $7.58 | $7.66 | 1.06% | 52200 |
| 2026-04-01 | $7.57 | $7.66 | 1.19% | 279.9K |
| 2026-03-31 | $7.28 | $7.46 | 2.47% | 104.35K |
| 2026-03-30 | $7.23 | $7.19 | -0.55% | 54404 |
| 2026-03-27 | $7.31 | $7.18 | -1.78% | 102.4K |
| 2026-03-26 | $7.37 | $7.35 | -0.27% | 104.3K |
| 2026-03-25 | $7.36 | $7.36 | 0.00% | 56600 |
| 2026-03-24 | $7.30 | $7.30 | 0.00% | 65200 |
| 2026-03-23 | $7.33 | $7.34 | 0.14% | 35800 |
| 2026-03-20 | $7.45 | $7.26 | -2.55% | 154.6K |
| 2026-03-19 | $7.58 | $7.49 | -1.19% | 104.8K |
| 2026-03-18 | $7.64 | $7.61 | -0.39% | 48805 |
| 2026-03-17 | $7.65 | $7.71 | 0.78% | 49919 |
| 2026-03-16 | $7.60 | $7.60 | 0.00% | 46541 |
| 2026-03-13 | $7.61 | $7.57 | -0.53% | 23934 |
| 2026-03-12 | $7.76 | $7.75 | -0.13% | 29322 |