Is Nuveen Real Estate Income Fund (JRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Real Estate Income Fund (JRS) research center and poll results.
NYSE : JRS
Nuveen Real Estate Income Fund — Technical Indicators
$8.65 USD
-$0.04 (-0.46%)
- Volume
- 43.8K
- Average Volume
- 72.17K
- Market Capitalization
- $249.92M
- P/E Ratio
- -57.67
- Dividend Yield
- 8.09%
- Price Target
- Year High
- $8.75
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.56
- Current Ratio
- $1.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.55
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.32
Average
8.62
Maximum
12.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.55 | $8.65 | 44154 |
| 2026-07-21 | 8.53 | $8.69 | 84700 |
| 2026-07-20 | 8.50 | $8.69 | 43500 |
| 2026-07-17 | 8.47 | $8.66 | 82811 |
| 2026-07-16 | 8.45 | $8.59 | 103506 |
| 2026-07-15 | 8.44 | $8.49 | 61048 |
| 2026-07-14 | 8.43 | $8.51 | 56727 |
| 2026-07-13 | 8.43 | $8.57 | 74403 |
| 2026-07-10 | 8.43 | $8.54 | 35632 |
| 2026-07-09 | 8.43 | $8.57 | 86430 |
| 2026-07-08 | 8.42 | $8.54 | 73818 |
| 2026-07-07 | 8.40 | $8.63 | 76236 |
| 2026-07-06 | 8.38 | $8.61 | 79048 |
| 2026-07-02 | 8.36 | $8.62 | 57000 |
| 2026-07-01 | 8.34 | $8.55 | 178641 |
| 2026-06-30 | 8.31 | $8.43 | 233600 |
| 2026-06-29 | 8.30 | $8.52 | 118448 |
| 2026-06-26 | 8.28 | $8.57 | 205505 |
| 2026-06-25 | 8.27 | $8.26 | 28311 |
| 2026-06-24 | 8.27 | $8.23 | 41600 |
| 2026-06-23 | 8.27 | $8.26 | 60900 |
| 2026-06-22 | 8.27 | $8.16 | 53800 |
| 2026-06-18 | 8.27 | $8.15 | 36500 |
| 2026-06-17 | 8.26 | $8.14 | 74000 |
| 2026-06-16 | 8.26 | $8.38 | 49748 |
| 2026-06-15 | 8.24 | $8.37 | 63636 |
| 2026-06-12 | 8.22 | $8.52 | 73400 |
| 2026-06-11 | 8.20 | $8.50 | 109503 |
| 2026-06-10 | 8.19 | $8.49 | 103514 |
| 2026-06-09 | 8.18 | $8.41 | 126836 |
| 2026-06-08 | 8.17 | $8.16 | 48000 |
| 2026-06-05 | 8.18 | $8.24 | 166400 |
| 2026-06-04 | 8.18 | $8.25 | 39013 |
| 2026-06-03 | 8.17 | $8.12 | 20500 |
| 2026-06-02 | 8.18 | $8.12 | 56100 |
| 2026-06-01 | 8.17 | $8.09 | 80516 |
| 2026-05-29 | 8.18 | $8.27 | 123948 |
| 2026-05-28 | 8.18 | $8.30 | 79400 |
| 2026-05-27 | 8.16 | $8.30 | 141500 |
| 2026-05-26 | 8.15 | $8.20 | 51500 |
| 2026-05-22 | 8.15 | $8.17 | 39935 |
| 2026-05-21 | 8.15 | $8.14 | 61900 |
| 2026-05-20 | 8.14 | $8.11 | 46047 |
| 2026-05-19 | 8.14 | $7.98 | 69402 |
| 2026-05-18 | 8.15 | $8.02 | 63025 |
| 2026-05-15 | 8.15 | $8.02 | 53300 |
| 2026-05-14 | 8.16 | $8.15 | 48400 |
| 2026-05-13 | 8.16 | $8.23 | 48400 |
| 2026-05-12 | 8.15 | $8.26 | 43900 |
| 2026-05-11 | 8.14 | $8.26 | 44504 |
| 2026-05-08 | 8.12 | $8.27 | 81614 |
| 2026-05-07 | 8.10 | $8.24 | 39201 |
| 2026-05-06 | 8.08 | $8.24 | 98342 |
| 2026-05-05 | 8.06 | $8.13 | 60505 |
| 2026-05-04 | 8.04 | $8.09 | 53100 |
| 2026-05-01 | 8.02 | $8.18 | 49400 |
| 2026-04-30 | 7.99 | $8.21 | 36600 |
| 2026-04-29 | 7.96 | $8.08 | 38400 |
| 2026-04-28 | 7.93 | $8.11 | 45300 |
| 2026-04-27 | 7.88 | $8.12 | 78300 |
| 2026-04-24 | 7.84 | $8.09 | 20300 |
| 2026-04-23 | 7.80 | $8.07 | 38210 |
| 2026-04-22 | 7.77 | $8.04 | 50600 |
| 2026-04-21 | 7.73 | $8.10 | 65400 |
| 2026-04-20 | 7.69 | $8.20 | 48900 |
| 2026-04-17 | 7.64 | $8.18 | 85604 |
| 2026-04-16 | 7.61 | $8.05 | 50433 |
| 2026-04-15 | 7.59 | $8.04 | 30546 |
| 2026-04-14 | 7.57 | $8.05 | 44200 |
| 2026-04-13 | 7.55 | $7.90 | 46300 |
| 2026-04-10 | 7.53 | $7.90 | 34802 |
| 2026-04-09 | 7.52 | $7.88 | 47820 |
| 2026-04-08 | 7.52 | $7.81 | 90713 |
| 2026-04-07 | 7.52 | $7.64 | 76932 |
| 2026-04-06 | 7.54 | $7.65 | 58800 |
| 2026-04-02 | 7.55 | $7.66 | 52200 |
| 2026-04-01 | 7.58 | $7.66 | 279900 |
| 2026-03-31 | 7.60 | $7.46 | 104349 |
| 2026-03-30 | 7.64 | $7.19 | 54404 |
| 2026-03-27 | 7.69 | $7.18 | 102400 |
| 2026-03-26 | 7.74 | $7.35 | 104300 |
| 2026-03-25 | 7.79 | $7.36 | 56600 |
| 2026-03-24 | 7.83 | $7.30 | 65200 |
| 2026-03-23 | 7.87 | $7.34 | 35800 |
| 2026-03-20 | 7.91 | $7.26 | 154600 |
| 2026-03-19 | 7.96 | $7.49 | 104800 |
| 2026-03-18 | 7.99 | $7.61 | 48805 |
| 2026-03-17 | 8.02 | $7.71 | 49919 |
| 2026-03-16 | 8.04 | $7.60 | 46541 |
| 2026-03-13 | 8.06 | $7.57 | 23934 |
| 2026-03-12 | 8.09 | $7.75 | 29322 |
| 2026-03-11 | 8.10 | $7.81 | 45130 |
| 2026-03-10 | 8.11 | $7.89 | 85906 |
| 2026-03-09 | 8.12 | $7.88 | 79500 |
| 2026-03-06 | 8.12 | $7.97 | 66240 |
| 2026-03-05 | 8.12 | $8.12 | 86745 |
| 2026-03-04 | 8.10 | $8.21 | 40704 |
| 2026-03-03 | 8.08 | $8.19 | 52000 |
| 2026-03-02 | 8.05 | $8.26 | 47000 |
| 2026-02-27 | 8.03 | $8.22 | 88216 |
| 2026-02-26 | 8.00 | $8.22 | 66119 |
| 2026-02-25 | 7.97 | $8.15 | 78900 |
| 2026-02-24 | 7.95 | $8.19 | 51100 |
| 2026-02-23 | 7.93 | $8.18 | 44800 |
| 2026-02-20 | 7.90 | $8.15 | 37313 |
| 2026-02-19 | 7.88 | $8.14 | 77200 |
| 2026-02-18 | 7.86 | $8.09 | 49900 |
| 2026-02-17 | 7.85 | $8.19 | 54919 |
| 2026-02-13 | 7.83 | $8.09 | 84919 |
| 2026-02-12 | 7.82 | $8.03 | 78300 |
| 2026-02-11 | 7.80 | $8.03 | 104123 |
| 2026-02-10 | 7.79 | $8.07 | 99016 |
| 2026-02-09 | 7.77 | $7.99 | 64612 |
| 2026-02-06 | 7.75 | $7.96 | 68445 |
| 2026-02-05 | 7.73 | $7.86 | 78044 |
| 2026-02-04 | 7.72 | $7.80 | 149340 |
| 2026-02-03 | 7.71 | $7.74 | 63300 |
| 2026-02-02 | 7.71 | $7.70 | 133005 |
| 2026-01-30 | 7.70 | $7.80 | 60265 |
| 2026-01-29 | 7.69 | $7.68 | 54408 |
| 2026-01-28 | 7.69 | $7.61 | 50132 |
| 2026-01-27 | 7.69 | $7.68 | 42433 |
| 2026-01-26 | 7.69 | $7.72 | 78000 |
| 2026-01-23 | 7.69 | $7.73 | 56938 |
| 2026-01-22 | 7.68 | $7.75 | 92600 |
| 2026-01-21 | 7.67 | $7.77 | 95500 |
| 2026-01-20 | 7.66 | $7.76 | 201207 |
| 2026-01-16 | 7.66 | $7.88 | 116538 |
| 2026-01-15 | 7.64 | $7.80 | 76617 |
| 2026-01-14 | 7.63 | $7.74 | 84448 |
| 2026-01-13 | 7.63 | $7.71 | 109733 |
| 2026-01-12 | 7.63 | $7.66 | 94244 |
| 2026-01-09 | 7.64 | $7.64 | 276038 |
| 2026-01-08 | 7.64 | $7.63 | 67518 |
| 2026-01-07 | 7.64 | $7.57 | 197008 |
| 2026-01-06 | 7.65 | $7.64 | 111810 |
| 2026-01-05 | 7.65 | $7.63 | 85800 |
| 2026-01-02 | 7.66 | $7.61 | 127900 |
| 2025-12-31 | 7.67 | $7.66 | 154603 |
| 2025-12-30 | 7.68 | $7.67 | 309100 |
| 2025-12-29 | 7.69 | $7.62 | 124946 |
| 2025-12-26 | 7.71 | $7.67 | 91802 |
| 2025-12-24 | 7.72 | $7.58 | 87700 |
| 2025-12-23 | 7.73 | $7.55 | 143756 |
| 2025-12-22 | 7.74 | $7.59 | 101845 |
| 2025-12-19 | 7.74 | $7.64 | 71600 |
| 2025-12-18 | 7.75 | $7.64 | 86808 |
| 2025-12-17 | 7.75 | $7.62 | 136200 |
| 2025-12-16 | 7.76 | $7.60 | 71829 |
| 2025-12-15 | 7.77 | $7.65 | 139700 |
| 2025-12-12 | 7.78 | $7.77 | 43200 |
| 2025-12-11 | 7.79 | $7.75 | 81900 |
| 2025-12-10 | 7.80 | $7.73 | 87000 |
| 2025-12-09 | 7.82 | $7.66 | 83700 |
| 2025-12-08 | 7.84 | $7.68 | 74200 |
| 2025-12-05 | 7.85 | $7.75 | 26307 |
| 2025-12-04 | 7.85 | $7.78 | 59300 |
| 2025-12-03 | 7.86 | $7.84 | 82200 |
| 2025-12-02 | 7.87 | $7.84 | 59500 |
| 2025-12-01 | 7.87 | $7.88 | 84800 |
| 2025-11-28 | 7.88 | $7.96 | 48645 |
| 2025-11-26 | 7.87 | $7.88 | 68611 |
| 2025-11-25 | 7.88 | $7.79 | 72131 |
| 2025-11-24 | 7.89 | $7.72 | 84944 |
| 2025-11-21 | 7.92 | $7.70 | 51700 |
| 2025-11-20 | 7.94 | $7.68 | 47549 |
| 2025-11-19 | 7.96 | $7.67 | 71143 |
| 2025-11-18 | 7.98 | $7.80 | 109500 |
| 2025-11-17 | 8.00 | $7.80 | 76515 |
| 2025-11-14 | 8.02 | $7.90 | 67040 |
| 2025-11-13 | 8.02 | $7.94 | 51402 |
| 2025-11-12 | 8.03 | $7.98 | 65900 |
| 2025-11-11 | 8.04 | $8.05 | 59500 |
| 2025-11-10 | 8.03 | $8.06 | 128320 |
| 2025-11-07 | 8.03 | $7.89 | 68600 |
| 2025-11-06 | 8.03 | $7.91 | 58618 |
| 2025-11-05 | 8.04 | $7.95 | 54220 |
| 2025-11-04 | 8.04 | $7.93 | 81140 |
| 2025-11-03 | 8.05 | $7.94 | 54423 |
| 2025-10-31 | 8.06 | $7.95 | 42844 |
| 2025-10-30 | 8.07 | $7.91 | 81200 |
| 2025-10-29 | 8.08 | $7.97 | 107563 |
| 2025-10-28 | 8.09 | $8.12 | 140731 |
| 2025-10-27 | 8.09 | $8.17 | 46512 |
| 2025-10-24 | 8.09 | $8.17 | 69200 |
| 2025-10-23 | 8.08 | $8.13 | 30500 |
| 2025-10-22 | 8.08 | $8.11 | 49100 |
| 2025-10-21 | 8.08 | $8.12 | 54500 |
| 2025-10-20 | 8.08 | $8.12 | 60400 |
| 2025-10-17 | 8.08 | $8.04 | 85700 |
| 2025-10-16 | 8.08 | $8.08 | 81000 |
| 2025-10-15 | 8.09 | $8.11 | 180200 |
| 2025-10-14 | 8.09 | $8.01 | 87905 |
| 2025-10-13 | 8.10 | $7.99 | 89036 |
| 2025-10-10 | 8.11 | $7.96 | 222100 |
| 2025-10-09 | 8.12 | $8.00 | 178532 |
| 2025-10-08 | 8.14 | $8.05 | 127500 |
| 2025-10-07 | 8.15 | $8.05 | 92500 |
| 2025-10-06 | 8.15 | $8.10 | 185116 |
| 2025-10-03 | 8.16 | $8.12 | 84100 |
| 2025-10-02 | 8.16 | $8.14 | 200800 |
| 2025-10-01 | 8.16 | $8.20 | 93200 |
| 2025-09-30 | 8.15 | $8.18 | 82812 |
| 2025-09-29 | 8.14 | $8.07 | 64100 |
| 2025-09-26 | 8.14 | $8.08 | 73600 |
| 2025-09-25 | 8.14 | $8.02 | 104001 |
| 2025-09-24 | 8.14 | $8.08 | 124335 |
| 2025-09-23 | 8.14 | $8.15 | 88700 |
| 2025-09-22 | 8.13 | $8.12 | 156700 |
| 2025-09-19 | 8.13 | $8.18 | 71702 |
| 2025-09-18 | 8.11 | $8.13 | 105600 |
| 2025-09-17 | 8.09 | $8.17 | 99439 |
| 2025-09-16 | 8.07 | $8.11 | 80600 |
| 2025-09-15 | 8.05 | $8.19 | 54302 |
| 2025-09-12 | 8.03 | $8.35 | 86221 |
| 2025-09-11 | 7.99 | $8.32 | 92414 |
| 2025-09-10 | 7.96 | $8.17 | 84200 |
| 2025-09-09 | 7.94 | $8.17 | 73800 |
| 2025-09-08 | 7.91 | $8.18 | 67700 |
| 2025-09-05 | 7.88 | $8.18 | 82000 |
| 2025-09-04 | 7.85 | $8.08 | 54100 |
| 2025-09-03 | 7.83 | $8.02 | 68100 |
| 2025-09-02 | 7.82 | $8.03 | 74606 |
| 2025-08-29 | 7.80 | $8.12 | 53700 |
| 2025-08-28 | 7.77 | $8.04 | 95200 |
| 2025-08-27 | 7.75 | $8.05 | 53500 |
| 2025-08-26 | 7.73 | $7.98 | 103100 |
| 2025-08-25 | 7.73 | $8.02 | 179703 |
| 2025-08-22 | 7.72 | $8.03 | 285700 |
| 2025-08-21 | 7.71 | $7.81 | 48311 |
| 2025-08-20 | 7.72 | $7.85 | 69235 |
| 2025-08-19 | 7.72 | $7.78 | 50333 |
| 2025-08-18 | 7.73 | $7.69 | 52615 |
| 2025-08-15 | 7.74 | $7.69 | 75409 |
| 2025-08-14 | 7.75 | $7.67 | 65405 |
| 2025-08-13 | 7.75 | $7.72 | 55600 |
| 2025-08-12 | 7.76 | $7.62 | 63311 |
| 2025-08-11 | 7.77 | $7.60 | 56600 |
| 2025-08-08 | 7.78 | $7.63 | 47500 |
| 2025-08-07 | 7.79 | $7.64 | 56936 |
| 2025-08-06 | 7.80 | $7.65 | 57500 |
| 2025-08-05 | 7.81 | $7.69 | 70400 |
| 2025-08-04 | 7.81 | $7.63 | 73235 |
| 2025-08-01 | 7.82 | $7.59 | 119944 |
| 2025-07-31 | 7.83 | $7.66 | 60100 |
| 2025-07-30 | 7.84 | $7.74 | 62900 |
| 2025-07-29 | 7.85 | $7.83 | 57400 |
| 2025-07-28 | 7.85 | $7.78 | 140429 |
| 2025-07-25 | 7.84 | $7.91 | 79400 |
| 2025-07-24 | 7.82 | $7.93 | 127437 |
| 2025-07-23 | 7.81 | $7.97 | 76308 |
| 2025-07-22 | 7.80 | $7.96 | 110400 |
| 2025-07-21 | 7.80 | $7.85 | 107200 |
| 2025-07-18 | 7.79 | $7.84 | 65117 |
| 2025-07-17 | 7.79 | $7.83 | 152218 |
| 2025-07-16 | 7.78 | $7.86 | 139129 |
| 2025-07-15 | 7.78 | $7.83 | 156400 |
| 2025-07-14 | 7.78 | $7.83 | 75100 |
| 2025-07-11 | 7.79 | $7.81 | 25600 |
| 2025-07-10 | 7.80 | $7.79 | 36500 |
| 2025-07-09 | 7.81 | $7.80 | 55306 |
| 2025-07-08 | 7.82 | $7.76 | 93700 |
| 2025-07-07 | 7.83 | $7.77 | 86019 |
| 2025-07-03 | 7.83 | $7.89 | 74200 |
| 2025-07-02 | 7.84 | $7.87 | 88904 |
| 2025-07-01 | 7.84 | $7.87 | 171700 |
| 2025-06-30 | 7.84 | $7.78 | 106442 |
| 2025-06-27 | 7.85 | $7.64 | 74900 |
| 2025-06-26 | 7.86 | $7.58 | 213226 |
| 2025-06-25 | 7.87 | $7.70 | 108100 |
| 2025-06-24 | 7.88 | $7.82 | 98905 |
| 2025-06-23 | 7.87 | $7.81 | 110700 |
| 2025-06-20 | 7.86 | $7.75 | 65344 |
| 2025-06-18 | 7.86 | $7.76 | 52700 |
| 2025-06-17 | 7.87 | $7.76 | 66349 |
| 2025-06-16 | 7.89 | $7.78 | 90436 |
| 2025-06-13 | 7.90 | $7.75 | 67207 |
| 2025-06-12 | 7.91 | $8.05 | 65200 |
| 2025-06-11 | 7.90 | $7.99 | 82618 |
| 2025-06-10 | 7.89 | $8.04 | 86900 |
| 2025-06-09 | 7.89 | $8.00 | 59203 |
| 2025-06-06 | 7.89 | $7.97 | 36900 |
| 2025-06-05 | 7.89 | $7.88 | 33700 |
| 2025-06-04 | 7.89 | $7.93 | 35541 |
| 2025-06-03 | 7.89 | $7.92 | 51514 |
| 2025-06-02 | 7.90 | $7.92 | 55541 |
| 2025-05-30 | 7.90 | $7.97 | 90622 |
| 2025-05-29 | 7.90 | $7.89 | 34400 |
| 2025-05-28 | 7.90 | $7.75 | 109731 |
| 2025-05-27 | 7.90 | $7.83 | 81725 |
| 2025-05-23 | 7.90 | $7.66 | 92901 |
| 2025-05-22 | 7.90 | $7.64 | 70819 |
| 2025-05-21 | 7.91 | $7.76 | 89149 |
| 2025-05-20 | 7.90 | $7.97 | 43600 |
| 2025-05-19 | 7.88 | $8.01 | 51000 |
| 2025-05-16 | 7.85 | $8.02 | 60000 |
| 2025-05-15 | 7.83 | $7.91 | 115510 |
| 2025-05-14 | 7.81 | $7.84 | 61419 |
| 2025-05-13 | 7.80 | $7.97 | 122405 |
| 2025-05-12 | 7.77 | $8.04 | 120600 |
| 2025-05-09 | 7.72 | $7.94 | 102200 |
| 2025-05-08 | 7.68 | $7.97 | 74035 |
| 2025-05-07 | 7.65 | $7.94 | 69000 |
| 2025-05-06 | 7.60 | $7.92 | 63012 |
| 2025-05-05 | 7.55 | $7.98 | 79004 |
| 2025-05-02 | 7.52 | $8.02 | 75142 |
| 2025-05-01 | 7.52 | $7.95 | 54482 |
| 2025-04-30 | 7.54 | $7.82 | 86300 |
| 2025-04-29 | 7.56 | $7.80 | 94400 |
| 2025-04-28 | 7.58 | $7.78 | 79100 |
| 2025-04-25 | 7.60 | $7.75 | 59000 |
| 2025-04-24 | 7.62 | $7.75 | 63100 |
| 2025-04-23 | 7.63 | $7.67 | 108600 |
| 2025-04-22 | 7.66 | $7.56 | 79813 |
| 2025-04-21 | 7.69 | $7.41 | 101200 |
| 2025-04-17 | 7.73 | $7.65 | 69800 |
| 2025-04-16 | 7.76 | $7.51 | 73528 |
| 2025-04-15 | 7.80 | $7.50 | 91000 |
| 2025-04-14 | 7.83 | $7.39 | 102645 |
| 2025-04-11 | 7.87 | $7.13 | 108338 |
| 2025-04-10 | 7.92 | $7.06 | 247100 |
| 2025-04-09 | 7.98 | $7.37 | 147220 |
| 2025-04-08 | 8.03 | $6.92 | 162333 |
| 2025-04-07 | 8.10 | $7.05 | 256500 |
| 2025-04-04 | 8.17 | $7.35 | 132700 |
| 2025-04-03 | 8.23 | $7.97 | 90846 |
| 2025-04-02 | 8.26 | $8.30 | 69412 |
| 2025-04-01 | 8.28 | $8.24 | 121545 |
| 2025-03-31 | 8.31 | $8.24 | 97515 |
| 2025-03-28 | 8.34 | $8.11 | 74900 |
| 2025-03-27 | 8.38 | $8.12 | 43100 |
| 2025-03-26 | 8.41 | $8.12 | 78410 |
| 2025-03-25 | 8.43 | $8.14 | 47107 |
| 2025-03-24 | 8.46 | $8.19 | 88719 |
| 2025-03-21 | 8.48 | $8.20 | 32611 |
| 2025-03-20 | 8.50 | $8.28 | 57400 |
| 2025-03-19 | 8.52 | $8.22 | 82315 |
| 2025-03-18 | 8.54 | $8.20 | 77518 |
| 2025-03-17 | 8.56 | $8.22 | 38300 |
| 2025-03-14 | 8.58 | $8.09 | 53719 |
| 2025-03-13 | 8.61 | $8.25 | 30630 |
| 2025-03-12 | 8.63 | $8.34 | 56237 |
| 2025-03-11 | 8.64 | $8.31 | 107000 |
| 2025-03-10 | 8.66 | $8.47 | 40900 |
| 2025-03-07 | 8.66 | $8.55 | 65615 |
| 2025-03-06 | 8.67 | $8.56 | 63900 |
| 2025-03-05 | 8.67 | $8.78 | 67731 |
| 2025-03-04 | 8.66 | $8.74 | 112124 |
| 2025-03-03 | 8.65 | $8.88 | 93640 |
| 2025-02-28 | 8.64 | $8.85 | 76200 |
| 2025-02-27 | 8.63 | $8.71 | 68604 |
| 2025-02-26 | 8.63 | $8.68 | 83642 |
| 2025-02-25 | 8.63 | $8.68 | 68119 |
| 2025-02-24 | 8.63 | $8.63 | 83400 |
| 2025-02-21 | 8.63 | $8.60 | 51000 |
| 2025-02-20 | 8.63 | $8.66 | 76347 |
| 2025-02-19 | 8.63 | $8.64 | 104406 |
| 2025-02-18 | 8.63 | $8.61 | 63400 |
| 2025-02-14 | 8.62 | $8.61 | 146030 |
| 2025-02-13 | 8.62 | $8.65 | 28900 |
| 2025-02-12 | 8.61 | $8.59 | 60700 |
| 2025-02-11 | 8.60 | $8.62 | 70300 |
| 2025-02-10 | 8.58 | $8.62 | 80501 |
| 2025-02-07 | 8.56 | $8.63 | 59935 |
| 2025-02-06 | 8.55 | $8.61 | 100600 |
| 2025-02-05 | 8.53 | $8.63 | 56301 |
| 2025-02-04 | 8.53 | $8.52 | 91722 |
| 2025-02-03 | 8.53 | $8.58 | 110837 |
| 2025-01-31 | 8.53 | $8.70 | 43000 |
| 2025-01-30 | 8.53 | $8.68 | 42300 |
| 2025-01-29 | 8.52 | $8.61 | 35346 |
| 2025-01-28 | 8.52 | $8.71 | 33500 |
| 2025-01-27 | 8.52 | $8.73 | 87600 |
| 2025-01-24 | 8.50 | $8.65 | 59133 |
| 2025-01-23 | 8.49 | $8.59 | 85939 |
| 2025-01-22 | 8.48 | $8.57 | 66125 |
| 2025-01-21 | 8.45 | $8.64 | 59800 |
| 2025-01-17 | 8.44 | $8.52 | 79435 |
| 2025-01-16 | 8.44 | $8.56 | 88000 |
| 2025-01-15 | 8.46 | $8.48 | 70300 |
| 2025-01-14 | 8.49 | $8.28 | 75500 |
| 2025-01-13 | 8.53 | $8.21 | 81900 |
| 2025-01-10 | 8.59 | $8.21 | 55648 |
| 2025-01-08 | 8.64 | $8.45 | 69048 |
| 2025-01-07 | 8.69 | $8.36 | 85600 |
| 2025-01-06 | 8.74 | $8.54 | 53322 |
| 2025-01-03 | 8.79 | $8.62 | 80222 |
| 2025-01-02 | 8.83 | $8.49 | 88600 |
| 2024-12-31 | 8.88 | $8.63 | 128328 |
| 2024-12-30 | 8.92 | $8.60 | 139700 |
| 2024-12-27 | 8.97 | $8.53 | 73529 |
| 2024-12-26 | 9.03 | $8.64 | 102500 |
| 2024-12-24 | 9.07 | $8.51 | 43000 |
| 2024-12-23 | 9.12 | $8.40 | 74500 |
| 2024-12-20 | 9.17 | $8.31 | 113644 |
| 2024-12-19 | 9.22 | $8.09 | 141700 |
| 2024-12-18 | 9.28 | $8.28 | 118000 |
| 2024-12-17 | 9.33 | $8.69 | 128100 |
| 2024-12-16 | 9.35 | $8.92 | 122600 |
| 2024-12-13 | 9.36 | $8.98 | 40500 |
| 2024-12-12 | 9.37 | $9.23 | 51932 |
| 2024-12-11 | 9.36 | $9.27 | 66500 |
| 2024-12-10 | 9.36 | $9.28 | 70117 |
| 2024-12-09 | 9.37 | $9.41 | 77400 |
| 2024-12-06 | 9.36 | $9.43 | 39800 |
| 2024-12-05 | 9.35 | $9.41 | 36246 |
| 2024-12-04 | 9.32 | $9.44 | 85900 |
| 2024-12-03 | 9.30 | $9.48 | 51937 |
| 2024-12-02 | 9.26 | $9.46 | 49400 |
| 2024-11-29 | 9.23 | $9.64 | 32744 |
| 2024-11-27 | 9.19 | $9.64 | 30519 |
| 2024-11-26 | 9.16 | $9.55 | 52700 |
| 2024-11-25 | 9.12 | $9.53 | 60228 |
| 2024-11-22 | 9.10 | $9.41 | 51207 |
| 2024-11-21 | 9.08 | $9.30 | 32820 |
| 2024-11-20 | 9.06 | $9.24 | 37700 |
| 2024-11-19 | 9.05 | $9.22 | 44620 |
| 2024-11-18 | 9.04 | $9.19 | 53100 |
| 2024-11-15 | 9.02 | $9.07 | 56500 |
| 2024-11-14 | 9.02 | $9.11 | 64147 |
| 2024-11-13 | 9.02 | $9.20 | 53400 |
| 2024-11-12 | 9.01 | $9.26 | 83200 |
| 2024-11-11 | 9.00 | $9.31 | 83633 |
| 2024-11-08 | 8.98 | $9.35 | 128300 |
| 2024-11-07 | 8.96 | $9.10 | 72409 |
| 2024-11-06 | 8.95 | $8.86 | 141534 |
| 2024-11-05 | 8.95 | $8.99 | 70100 |
| 2024-11-04 | 8.94 | $8.84 | 175325 |
| 2024-11-01 | 8.94 | $8.71 | 96345 |
| 2024-10-31 | 8.95 | $8.89 | 54200 |
| 2024-10-30 | 8.95 | $8.98 | 88959 |
| 2024-10-29 | 8.97 | $8.93 | 82319 |
| 2024-10-28 | 8.98 | $8.97 | 86843 |
| 2024-10-25 | 9.00 | $9.00 | 97100 |
| 2024-10-24 | 9.01 | $9.00 | 60300 |
| 2024-10-23 | 9.01 | $8.98 | 46000 |
| 2024-10-22 | 9.03 | $8.97 | 57800 |
| 2024-10-21 | 9.04 | $8.95 | 91100 |
| 2024-10-18 | 9.05 | $9.07 | 33800 |
| 2024-10-17 | 9.05 | $9.00 | 81500 |
| 2024-10-16 | 9.05 | $9.04 | 65000 |
| 2024-10-15 | 9.06 | $8.99 | 92171 |
| 2024-10-14 | 9.06 | $8.94 | 100013 |
| 2024-10-11 | 9.08 | $8.90 | 99500 |
| 2024-10-10 | 9.09 | $8.91 | 51000 |
| 2024-10-09 | 9.10 | $8.93 | 122334 |
| 2024-10-08 | 9.11 | $8.83 | 109600 |
| 2024-10-07 | 9.12 | $8.82 | 141600 |
| 2024-10-04 | 9.13 | $8.91 | 72733 |
| 2024-10-03 | 9.14 | $8.95 | 185420 |
| 2024-10-02 | 9.14 | $9.22 | 89600 |
| 2024-10-01 | 9.12 | $9.27 | 192606 |
| 2024-09-30 | 9.11 | $9.30 | 84800 |
| 2024-09-27 | 9.09 | $9.13 | 86800 |
| 2024-09-26 | 9.08 | $9.15 | 78731 |
| 2024-09-25 | 9.07 | $9.28 | 88009 |
| 2024-09-24 | 9.04 | $9.28 | 100607 |
| 2024-09-23 | 9.02 | $9.13 | 71400 |
| 2024-09-20 | 9.01 | $8.94 | 81000 |
| 2024-09-19 | 8.99 | $9.13 | 147400 |
| 2024-09-18 | 8.96 | $9.14 | 146234 |
| 2024-09-17 | 8.93 | $9.11 | 117118 |
| 2024-09-16 | 8.89 | $9.23 | 141430 |
| 2024-09-13 | 8.85 | $9.16 | 118332 |
| 2024-09-12 | 8.81 | $9.11 | 84000 |
| 2024-09-11 | 8.77 | $9.05 | 95340 |
| 2024-09-10 | 8.73 | $9.04 | 96628 |
| 2024-09-09 | 8.70 | $9.09 | 100824 |
| 2024-09-06 | 8.66 | $8.99 | 51900 |
| 2024-09-05 | 8.62 | $8.96 | 69700 |
| 2024-09-04 | 8.59 | $8.98 | 208100 |
| 2024-09-03 | 8.54 | $8.99 | 65814 |
| 2024-08-30 | 8.50 | $8.96 | 87200 |
| 2024-08-29 | 8.46 | $8.91 | 144623 |
| 2024-08-28 | 8.43 | $8.82 | 112100 |
| 2024-08-27 | 8.41 | $8.87 | 52745 |
| 2024-08-26 | 8.37 | $8.87 | 113400 |
| 2024-08-23 | 8.34 | $8.81 | 166402 |
| 2024-08-22 | 8.31 | $8.57 | 42006 |
| 2024-08-21 | 8.29 | $8.52 | 51712 |
| 2024-08-20 | 8.28 | $8.48 | 49000 |
| 2024-08-19 | 8.27 | $8.46 | 79500 |
| 2024-08-16 | 8.26 | $8.35 | 55300 |
| 2024-08-15 | 8.25 | $8.42 | 50300 |
| 2024-08-14 | 8.24 | $8.33 | 58207 |
| 2024-08-13 | 8.24 | $8.27 | 100700 |
| 2024-08-12 | 8.24 | $8.33 | 82900 |
| 2024-08-09 | 8.22 | $8.31 | 52000 |
| 2024-08-08 | 8.20 | $8.24 | 65100 |
| 2024-08-07 | 8.19 | $8.21 | 30000 |
| 2024-08-06 | 8.16 | $8.17 | 88427 |
| 2024-08-05 | 8.14 | $8.00 | 81800 |
| 2024-08-02 | 8.12 | $8.27 | 65700 |
| 2024-08-01 | 8.09 | $8.30 | 57910 |
| 2024-07-31 | 8.06 | $8.32 | 96400 |
| 2024-07-30 | 8.03 | $8.26 | 66014 |
| 2024-07-29 | 8.00 | $8.23 | 56942 |
| 2024-07-26 | 7.97 | $8.20 | 43700 |
| 2024-07-25 | 7.94 | $8.14 | 57900 |
| 2024-07-24 | 7.90 | $8.27 | 88921 |
| 2024-07-23 | 7.86 | $8.31 | 93600 |
| 2024-07-22 | 7.82 | $8.25 | 104042 |
| 2024-07-19 | 7.78 | $8.19 | 36807 |
| 2024-07-18 | 7.74 | $8.22 | 116400 |
| 2024-07-17 | 7.71 | $8.29 | 97200 |
| 2024-07-16 | 7.66 | $8.20 | 115400 |
| 2024-07-15 | 7.63 | $8.06 | 91935 |
| 2024-07-12 | 7.61 | $7.93 | 35305 |
| 2024-07-11 | 7.59 | $7.94 | 125400 |
| 2024-07-10 | 7.57 | $7.71 | 89500 |
| 2024-07-09 | 7.56 | $7.72 | 67518 |
| 2024-07-08 | 7.55 | $7.65 | 65200 |
| 2024-07-05 | 7.55 | $7.69 | 55116 |
| 2024-07-03 | 7.54 | $7.64 | 54647 |
| 2024-07-02 | 7.53 | $7.71 | 75040 |
| 2024-07-01 | 7.52 | $7.70 | 128600 |
| 2024-06-28 | 7.50 | $7.64 | 162307 |
| 2024-06-27 | 7.48 | $7.48 | 65800 |
| 2024-06-26 | 7.46 | $7.40 | 96504 |
| 2024-06-25 | 7.46 | $7.43 | 94000 |
| 2024-06-24 | 7.46 | $7.48 | 81700 |
| 2024-06-21 | 7.45 | $7.44 | 56100 |
| 2024-06-20 | 7.46 | $7.51 | 76204 |
| 2024-06-18 | 7.46 | $7.49 | 84639 |
| 2024-06-17 | 7.46 | $7.47 | 74900 |
| 2024-06-14 | 7.47 | $7.52 | 63344 |
| 2024-06-13 | 7.47 | $7.62 | 81700 |
| 2024-06-12 | 7.47 | $7.58 | 82221 |
| 2024-06-11 | 7.46 | $7.52 | 54900 |
| 2024-06-10 | 7.46 | $7.52 | 37821 |
| 2024-06-07 | 7.45 | $7.50 | 70922 |
| 2024-06-06 | 7.45 | $7.57 | 33300 |
| 2024-06-05 | 7.44 | $7.54 | 65946 |
| 2024-06-04 | 7.43 | $7.53 | 98101 |
| 2024-06-03 | 7.42 | $7.43 | 51316 |
| 2024-05-31 | 7.42 | $7.39 | 47800 |
| 2024-05-30 | 7.42 | $7.19 | 72700 |
| 2024-05-29 | 7.42 | $7.15 | 74000 |
| 2024-05-28 | 7.43 | $7.33 | 40400 |
| 2024-05-24 | 7.43 | $7.41 | 46319 |
| 2024-05-23 | 7.42 | $7.38 | 42804 |
| 2024-05-22 | 7.41 | $7.47 | 85500 |
| 2024-05-21 | 7.41 | $7.56 | 54400 |
| 2024-05-20 | 7.40 | $7.53 | 47600 |
| 2024-05-17 | 7.38 | $7.61 | 79800 |
| 2024-05-16 | 7.36 | $7.53 | 52100 |
| 2024-05-15 | 7.34 | $7.61 | 78700 |
| 2024-05-14 | 7.32 | $7.50 | 84700 |
| 2024-05-13 | 7.30 | $7.42 | 45500 |
| 2024-05-10 | 7.30 | $7.43 | 71545 |
| 2024-05-09 | 7.29 | $7.41 | 88403 |
| 2024-05-08 | 7.29 | $7.33 | 72112 |
| 2024-05-07 | 7.30 | $7.42 | 54529 |
| 2024-05-06 | 7.31 | $7.39 | 66115 |
| 2024-05-03 | 7.32 | $7.41 | 81900 |
| 2024-05-02 | 7.32 | $7.26 | 51700 |
| 2024-05-01 | 7.33 | $7.22 | 112900 |
| 2024-04-30 | 7.35 | $7.29 | 91806 |
| 2024-04-29 | 7.36 | $7.35 | 63221 |
| 2024-04-26 | 7.38 | $7.30 | 110108 |
| 2024-04-25 | 7.41 | $7.24 | 37900 |
| 2024-04-24 | 7.43 | $7.35 | 43500 |
| 2024-04-23 | 7.45 | $7.34 | 69700 |
| 2024-04-22 | 7.47 | $7.25 | 87000 |
| 2024-04-19 | 7.49 | $7.15 | 21046 |
| 2024-04-18 | 7.52 | $7.12 | 51104 |
| 2024-04-17 | 7.54 | $7.19 | 81900 |
| 2024-04-16 | 7.56 | $7.14 | 91900 |
| 2024-04-15 | 7.59 | $7.36 | 202910 |
| 2024-04-12 | 7.60 | $7.35 | 52900 |
| 2024-04-11 | 7.62 | $7.42 | 67000 |
| 2024-04-10 | 7.65 | $7.43 | 100334 |
| 2024-04-09 | 7.67 | $7.71 | 66600 |
| 2024-04-08 | 7.68 | $7.55 | 71601 |
| 2024-04-05 | 7.70 | $7.45 | 73925 |
| 2024-04-04 | 7.72 | $7.47 | 109437 |
| 2024-04-03 | 7.74 | $7.47 | 124724 |
| 2024-04-02 | 7.75 | $7.55 | 106539 |
| 2024-04-01 | 7.77 | $7.67 | 124000 |
| 2024-03-28 | 7.78 | $7.90 | 90515 |
| 2024-03-27 | 7.77 | $7.82 | 71823 |
| 2024-03-26 | 7.76 | $7.71 | 75500 |
| 2024-03-25 | 7.76 | $7.67 | 53900 |
| 2024-03-22 | 7.76 | $7.73 | 105249 |
| 2024-03-21 | 7.75 | $7.65 | 64724 |
| 2024-03-20 | 7.75 | $7.65 | 70900 |
| 2024-03-19 | 7.74 | $7.57 | 72104 |
| 2024-03-18 | 7.74 | $7.61 | 64736 |
| 2024-03-15 | 7.75 | $7.66 | 65200 |
| 2024-03-14 | 7.75 | $7.68 | 66200 |
| 2024-03-13 | 7.74 | $7.96 | 61100 |
| 2024-03-12 | 7.71 | $7.96 | 94800 |
| 2024-03-11 | 7.69 | $7.90 | 74510 |
| 2024-03-08 | 7.67 | $7.91 | 47125 |
| 2024-03-07 | 7.65 | $7.84 | 82100 |
| 2024-03-06 | 7.64 | $7.82 | 48200 |
| 2024-03-05 | 7.62 | $7.75 | 66839 |
| 2024-03-04 | 7.60 | $7.90 | 69748 |
| 2024-03-01 | 7.58 | $7.88 | 127000 |
| 2024-02-29 | 7.57 | $7.78 | 202100 |
| 2024-02-28 | 7.56 | $7.62 | 62200 |
| 2024-02-27 | 7.56 | $7.61 | 63600 |
| 2024-02-26 | 7.57 | $7.62 | 173638 |
| 2024-02-23 | 7.57 | $7.61 | 68400 |
| 2024-02-22 | 7.57 | $7.62 | 43400 |
| 2024-02-21 | 7.56 | $7.59 | 102100 |
| 2024-02-20 | 7.56 | $7.57 | 48305 |
| 2024-02-16 | 7.57 | $7.64 | 132538 |
| 2024-02-15 | 7.56 | $7.65 | 41842 |
| 2024-02-14 | 7.55 | $7.53 | 75100 |
| 2024-02-13 | 7.55 | $7.42 | 119914 |
| 2024-02-12 | 7.56 | $7.59 | 81300 |
| 2024-02-09 | 7.57 | $7.53 | 71400 |
| 2024-02-08 | 7.58 | $7.52 | 80024 |
| 2024-02-07 | 7.59 | $7.48 | 88200 |
| 2024-02-06 | 7.61 | $7.48 | 126911 |
| 2024-02-05 | 7.62 | $7.40 | 73800 |
| 2024-02-02 | 7.63 | $7.53 | 93425 |
| 2024-02-01 | 7.64 | $7.66 | 91845 |
| 2024-01-31 | 7.64 | $7.53 | 127732 |
| 2024-01-30 | 7.65 | $7.65 | 80604 |
| 2024-01-29 | 7.66 | $7.72 | 75935 |
| 2024-01-26 | 7.67 | $7.62 | 112217 |
| 2024-01-25 | 7.68 | $7.59 | 105500 |
| 2024-01-24 | 7.69 | $7.53 | 86500 |
| 2024-01-23 | 7.69 | $7.63 | 98100 |
| 2024-01-22 | 7.69 | $7.66 | 80500 |
| 2024-01-19 | 7.68 | $7.56 | 72713 |
| 2024-01-18 | 7.69 | $7.44 | 105400 |
| 2024-01-17 | 7.70 | $7.49 | 85420 |
| 2024-01-16 | 7.71 | $7.64 | 70400 |
| 2024-01-12 | 7.72 | $7.75 | 99700 |
| 2024-01-11 | 7.72 | $7.72 | 112100 |
| 2024-01-10 | 7.70 | $7.79 | 53203 |
| 2024-01-09 | 7.68 | $7.75 | 54135 |
| 2024-01-08 | 7.66 | $7.78 | 88944 |
| 2024-01-05 | 7.63 | $7.62 | 84300 |
| 2024-01-04 | 7.62 | $7.66 | 80200 |
| 2024-01-03 | 7.60 | $7.61 | 100800 |
| 2024-01-02 | 7.59 | $7.83 | 143106 |
| 2023-12-29 | 7.57 | $7.82 | 117600 |
| 2023-12-28 | 7.53 | $7.83 | 54544 |
| 2023-12-27 | 7.49 | $7.84 | 120000 |
| 2023-12-26 | 7.44 | $7.76 | 84736 |
| 2023-12-22 | 7.40 | $7.65 | 115636 |
| 2023-12-21 | 7.36 | $7.57 | 108800 |
| 2023-12-20 | 7.32 | $7.57 | 77600 |
| 2023-12-19 | 7.29 | $7.67 | 91238 |
| 2023-12-18 | 7.24 | $7.61 | 72400 |
| 2023-12-15 | 7.20 | $7.69 | 121044 |
| 2023-12-14 | 7.16 | $7.86 | 132403 |
| 2023-12-13 | 7.10 | $7.70 | 161936 |
| 2023-12-12 | 7.06 | $7.32 | 159306 |
| 2023-12-11 | 7.01 | $7.38 | 76248 |
| 2023-12-08 | 6.97 | $7.35 | 42300 |
| 2023-12-07 | 6.92 | $7.35 | 53541 |
| 2023-12-06 | 6.88 | $7.34 | 165800 |
| 2023-12-05 | 6.83 | $7.34 | 101200 |
| 2023-12-04 | 6.80 | $7.40 | 114533 |
| 2023-12-01 | 6.76 | $7.33 | 96500 |
| 2023-11-30 | 6.73 | $7.05 | 88600 |
| 2023-11-29 | 6.69 | $6.97 | 104700 |
| 2023-11-28 | 6.65 | $6.92 | 71300 |
| 2023-11-27 | 6.60 | $6.87 | 93400 |
| 2023-11-24 | 6.56 | $6.88 | 39131 |
| 2023-11-22 | 6.52 | $6.84 | 78300 |
| 2023-11-21 | 6.47 | $6.83 | 80600 |
| 2023-11-20 | 6.44 | $6.82 | 112142 |
| 2023-11-17 | 6.40 | $6.75 | 61032 |
| 2023-11-16 | 6.37 | $6.80 | 78513 |
| 2023-11-15 | 6.35 | $6.85 | 63700 |
| 2023-11-14 | 6.33 | $6.79 | 105831 |
| 2023-11-13 | 6.32 | $6.43 | 63116 |
| 2023-11-10 | 6.33 | $6.48 | 76400 |
| 2023-11-09 | 6.34 | $6.39 | 153600 |
| 2023-11-08 | 6.36 | $6.46 | 95528 |
| 2023-11-07 | 6.38 | $6.47 | 80100 |
| 2023-11-06 | 6.39 | $6.59 | 95714 |
| 2023-11-03 | 6.40 | $6.76 | 101313 |
| 2023-11-02 | 6.39 | $6.58 | 79400 |
| 2023-11-01 | 6.39 | $6.30 | 92230 |
| 2023-10-31 | 6.40 | $6.15 | 72600 |
| 2023-10-30 | 6.41 | $6.00 | 78300 |
| 2023-10-27 | 6.45 | $5.96 | 75717 |
| 2023-10-26 | 6.48 | $6.06 | 91345 |
| 2023-10-25 | 6.51 | $5.98 | 93700 |
| 2023-10-24 | 6.54 | $6.16 | 88900 |
| 2023-10-23 | 6.56 | $6.07 | 76930 |
| 2023-10-20 | 6.59 | $6.16 | 155900 |
| 2023-10-19 | 6.63 | $6.26 | 175400 |
| 2023-10-18 | 6.65 | $6.50 | 112500 |
| 2023-10-17 | 6.68 | $6.67 | 40000 |
| 2023-10-16 | 6.69 | $6.69 | 95242 |
| 2023-10-13 | 6.70 | $6.64 | 50600 |
| 2023-10-12 | 6.72 | $6.71 | 53345 |
| 2023-10-11 | 6.73 | $6.81 | 57331 |
| 2023-10-10 | 6.74 | $6.75 | 70347 |
| 2023-10-09 | 6.76 | $6.70 | 97132 |
| 2023-10-06 | 6.78 | $6.60 | 133704 |
| 2023-10-05 | 6.81 | $6.54 | 133700 |
| 2023-10-04 | 6.84 | $6.53 | 138719 |
| 2023-10-03 | 6.87 | $6.46 | 170500 |
| 2023-10-02 | 6.91 | $6.65 | 206525 |
| 2023-09-29 | 6.94 | $6.70 | 104844 |
| 2023-09-28 | 6.97 | $6.63 | 85116 |
| 2023-09-27 | 7.01 | $6.53 | 124443 |
| 2023-09-26 | 7.04 | $6.60 | 121000 |
| 2023-09-25 | 7.08 | $6.75 | 86005 |
| 2023-09-22 | 7.10 | $6.80 | 159400 |
| 2023-09-21 | 7.11 | $6.76 | 104701 |
| 2023-09-20 | 7.13 | $6.98 | 120241 |
| 2023-09-19 | 7.14 | $6.93 | 67300 |
| 2023-09-18 | 7.14 | $6.98 | 97648 |
| 2023-09-15 | 7.15 | $6.99 | 83322 |
| 2023-09-14 | 7.16 | $6.98 | 88948 |
| 2023-09-13 | 7.17 | $7.02 | 68300 |
| 2023-09-12 | 7.18 | $7.10 | 90510 |
| 2023-09-11 | 7.20 | $7.10 | 61114 |
| 2023-09-08 | 7.21 | $7.15 | 31500 |
| 2023-09-07 | 7.23 | $7.19 | 25100 |
| 2023-09-06 | 7.24 | $7.15 | 57200 |
| 2023-09-05 | 7.26 | $7.16 | 79500 |
| 2023-09-01 | 7.28 | $7.30 | 49147 |
| 2023-08-31 | 7.29 | $7.30 | 40600 |
| 2023-08-30 | 7.30 | $7.33 | 75237 |
| 2023-08-29 | 7.32 | $7.31 | 57900 |
| 2023-08-28 | 7.33 | $7.23 | 51303 |
| 2023-08-25 | 7.36 | $7.17 | 35923 |
| 2023-08-24 | 7.38 | $7.13 | 53600 |
| 2023-08-23 | 7.40 | $7.15 | 41600 |
| 2023-08-22 | 7.43 | $7.06 | 46130 |
| 2023-08-21 | 7.46 | $7.07 | 55900 |
| 2023-08-18 | 7.49 | $7.12 | 60410 |
| 2023-08-17 | 7.52 | $7.12 | 74000 |
| 2023-08-16 | 7.54 | $7.22 | 35831 |
| 2023-08-15 | 7.56 | $7.27 | 66120 |
| 2023-08-14 | 7.57 | $7.41 | 40500 |
| 2023-08-11 | 7.58 | $7.45 | 46600 |
| 2023-08-10 | 7.59 | $7.45 | 55428 |
| 2023-08-09 | 7.60 | $7.49 | 47735 |
| 2023-08-08 | 7.60 | $7.53 | 52403 |
| 2023-08-07 | 7.61 | $7.57 | 82819 |
| 2023-08-04 | 7.60 | $7.43 | 44000 |
| 2023-08-03 | 7.60 | $7.47 | 101400 |
| 2023-08-02 | 7.60 | $7.65 | 119035 |
| 2023-08-01 | 7.60 | $7.69 | 77700 |
| 2023-07-31 | 7.59 | $7.73 | 112700 |
| 2023-07-28 | 7.58 | $7.59 | 107447 |
| 2023-07-27 | 7.56 | $7.57 | 97700 |
| 2023-07-26 | 7.54 | $7.68 | 128600 |
| 2023-07-25 | 7.52 | $7.63 | 78129 |
| 2023-07-24 | 7.50 | $7.70 | 103706 |
| 2023-07-21 | 7.46 | $7.68 | 70100 |
| 2023-07-20 | 7.43 | $7.62 | 63727 |
| 2023-07-19 | 7.40 | $7.60 | 95500 |
| 2023-07-18 | 7.38 | $7.49 | 75800 |
| 2023-07-17 | 7.36 | $7.56 | 66841 |
| 2023-07-14 | 7.35 | $7.61 | 73100 |
| 2023-07-13 | 7.33 | $7.65 | 57320 |
| 2023-07-12 | 7.32 | $7.63 | 103400 |
| 2023-07-11 | 7.31 | $7.55 | 147319 |
| 2023-07-10 | 7.30 | $7.48 | 63300 |
| 2023-07-07 | 7.30 | $7.49 | 96343 |
| 2023-07-06 | 7.29 | $7.45 | 96606 |
| 2023-07-05 | 7.29 | $7.58 | 100207 |
| 2023-07-03 | 7.27 | $7.59 | 108725 |
| 2023-06-30 | 7.26 | $7.43 | 87000 |
| 2023-06-29 | 7.24 | $7.27 | 73700 |
| 2023-06-28 | 7.23 | $7.19 | 76500 |
| 2023-06-27 | 7.22 | $7.23 | 75924 |
| 2023-06-26 | 7.20 | $7.11 | 105418 |
| 2023-06-23 | 7.19 | $6.96 | 83000 |
| 2023-06-22 | 7.19 | $7.01 | 59100 |
| 2023-06-21 | 7.19 | $7.12 | 46400 |
| 2023-06-20 | 7.19 | $7.14 | 159832 |
| 2023-06-16 | 7.19 | $7.21 | 200600 |
| 2023-06-15 | 7.18 | $7.31 | 100512 |
| 2023-06-14 | 7.17 | $7.26 | 112214 |
| 2023-06-13 | 7.16 | $7.41 | 74700 |
| 2023-06-12 | 7.16 | $7.38 | 123000 |
| 2023-06-09 | 7.15 | $7.37 | 74941 |
| 2023-06-08 | 7.14 | $7.40 | 102300 |
| 2023-06-07 | 7.14 | $7.47 | 71600 |
| 2023-06-06 | 7.13 | $7.33 | 87200 |
| 2023-06-05 | 7.13 | $7.24 | 45300 |
| 2023-06-02 | 7.14 | $7.27 | 58500 |
| 2023-06-01 | 7.14 | $7.12 | 116935 |
| 2023-05-31 | 7.15 | $7.04 | 92330 |
| 2023-05-30 | 7.16 | $6.99 | 56600 |
| 2023-05-26 | 7.19 | $6.94 | 45900 |
| 2023-05-25 | 7.22 | $6.85 | 74202 |
| 2023-05-24 | 7.25 | $6.88 | 79500 |
| 2023-05-23 | 7.26 | $7.06 | 49400 |
| 2023-05-22 | 7.28 | $7.13 | 37800 |
| 2023-05-19 | 7.29 | $7.10 | 42900 |
| 2023-05-18 | 7.31 | $7.11 | 28145 |
| 2023-05-17 | 7.33 | $7.11 | 56100 |
| 2023-05-16 | 7.35 | $7.09 | 46600 |
| 2023-05-15 | 7.37 | $7.24 | 16900 |
| 2023-05-12 | 7.38 | $7.21 | 46244 |
| 2023-05-11 | 7.39 | $7.23 | 66700 |
| 2023-05-10 | 7.40 | $7.35 | 40200 |
| 2023-05-09 | 7.41 | $7.31 | 42033 |
| 2023-05-08 | 7.42 | $7.39 | 42841 |
| 2023-05-05 | 7.42 | $7.40 | 84313 |
| 2023-05-04 | 7.42 | $7.26 | 104135 |
| 2023-05-03 | 7.43 | $7.25 | 96300 |
| 2023-05-02 | 7.44 | $7.33 | 55948 |
| 2023-05-01 | 7.45 | $7.51 | 88930 |
| 2023-04-28 | 7.44 | $7.54 | 44600 |
| 2023-04-27 | 7.43 | $7.43 | 40400 |
| 2023-04-26 | 7.42 | $7.24 | 97543 |
| 2023-04-25 | 7.41 | $7.30 | 87242 |
| 2023-04-24 | 7.40 | $7.44 | 16643 |
| 2023-04-21 | 7.38 | $7.44 | 47813 |
| 2023-04-20 | 7.36 | $7.47 | 53900 |
| 2023-04-19 | 7.34 | $7.54 | 60400 |
| 2023-04-18 | 7.32 | $7.51 | 47200 |
| 2023-04-17 | 7.30 | $7.48 | 55300 |
| 2023-04-14 | 7.28 | $7.34 | 70900 |
| 2023-04-13 | 7.29 | $7.46 | 70925 |
| 2023-04-12 | 7.28 | $7.52 | 75000 |
| 2023-04-11 | 7.28 | $7.54 | 70700 |
| 2023-04-10 | 7.30 | $7.46 | 44818 |
| 2023-04-06 | 7.32 | $7.43 | 69300 |
| 2023-04-05 | 7.35 | $7.35 | 61900 |
| 2023-04-04 | 7.40 | $7.42 | 115700 |
| 2023-04-03 | 7.44 | $7.49 | 158631 |
| 2023-03-31 | 7.49 | $7.47 | 63205 |
| 2023-03-30 | 7.54 | $7.26 | 307200 |
| 2023-03-29 | 7.59 | $7.18 | 87300 |
| 2023-03-28 | 7.64 | $7.09 | 41300 |
| 2023-03-27 | 7.71 | $7.09 | 75700 |
| 2023-03-24 | 7.77 | $7.06 | 61500 |
| 2023-03-23 | 7.83 | $7.00 | 69700 |
| 2023-03-22 | 7.91 | $7.09 | 245012 |
| 2023-03-21 | 7.97 | $7.21 | 83318 |
| 2023-03-20 | 8.02 | $7.13 | 80419 |
| 2023-03-17 | 8.09 | $7.09 | 70300 |
| 2023-03-16 | 8.16 | $7.36 | 57000 |
| 2023-03-15 | 8.23 | $7.40 | 183400 |
| 2023-03-14 | 8.29 | $7.54 | 74700 |
| 2023-03-13 | 8.34 | $7.80 | 69000 |
| 2023-03-10 | 8.39 | $7.86 | 90544 |
| 2023-03-09 | 8.42 | $8.11 | 39736 |
| 2023-03-08 | 8.45 | $8.31 | 67900 |
| 2023-03-07 | 8.47 | $8.31 | 37322 |
| 2023-03-06 | 8.49 | $8.50 | 81407 |
| 2023-03-03 | 8.50 | $8.39 | 95538 |
| 2023-03-02 | 8.53 | $8.28 | 58100 |
| 2023-03-01 | 8.56 | $8.22 | 77643 |
| 2023-02-28 | 8.58 | $8.35 | 115647 |
| 2023-02-27 | 8.59 | $8.35 | 78400 |
| 2023-02-24 | 8.60 | $8.38 | 228700 |
| 2023-02-23 | 8.60 | $8.43 | 134303 |
| 2023-02-22 | 8.60 | $8.31 | 213500 |
| 2023-02-21 | 8.61 | $8.35 | 233136 |
| 2023-02-17 | 8.61 | $8.47 | 40735 |
| 2023-02-16 | 8.60 | $8.53 | 53130 |
| 2023-02-15 | 8.59 | $8.63 | 35022 |
| 2023-02-14 | 8.57 | $8.62 | 40500 |
| 2023-02-13 | 8.56 | $8.69 | 48000 |
| 2023-02-10 | 8.54 | $8.64 | 33700 |
| 2023-02-09 | 8.52 | $8.53 | 46411 |
| 2023-02-08 | 8.50 | $8.66 | 46617 |
| 2023-02-07 | 8.47 | $8.72 | 84900 |
| 2023-02-06 | 8.43 | $8.66 | 150516 |
| 2023-02-03 | 8.39 | $8.79 | 74218 |
| 2023-02-02 | 8.33 | $9.03 | 98100 |
| 2023-02-01 | 8.27 | $8.81 | 86137 |
| 2023-01-31 | 8.22 | $8.72 | 89143 |
| 2023-01-30 | 8.16 | $8.46 | 102729 |
| 2023-01-27 | 8.11 | $8.56 | 107700 |
| 2023-01-26 | 8.05 | $8.46 | 61028 |
| 2023-01-25 | 7.99 | $8.40 | 57017 |
| 2023-01-24 | 7.95 | $8.43 | 47139 |
| 2023-01-23 | 7.90 | $8.38 | 48900 |
| 2023-01-20 | 7.86 | $8.31 | 44100 |
| 2023-01-19 | 7.82 | $8.25 | 59747 |
| 2023-01-18 | 7.79 | $8.26 | 65923 |
| 2023-01-17 | 7.77 | $8.37 | 54206 |
| 2023-01-13 | 7.75 | $8.29 | 47723 |
| 2023-01-12 | 7.74 | $8.36 | 73241 |
| 2023-01-11 | 7.74 | $8.17 | 40700 |
| 2023-01-10 | 7.75 | $7.94 | 78549 |
| 2023-01-09 | 7.76 | $7.94 | 83300 |
| 2023-01-06 | 7.77 | $7.90 | 70130 |
| 2023-01-05 | 7.78 | $7.60 | 143715 |
| 2023-01-04 | 7.81 | $7.88 | 54319 |
| 2023-01-03 | 7.84 | $7.70 | 104614 |
| 2022-12-30 | 7.88 | $7.56 | 165014 |
| 2022-12-29 | 7.93 | $7.47 | 131200 |
| 2022-12-28 | 7.98 | $7.28 | 167900 |
| 2022-12-27 | 8.03 | $7.40 | 148000 |
| 2022-12-23 | 8.07 | $7.50 | 51100 |
| 2022-12-22 | 8.11 | $7.48 | 99600 |
| 2022-12-21 | 8.16 | $7.55 | 107833 |
| 2022-12-20 | 8.19 | $7.58 | 100800 |
| 2022-12-19 | 8.22 | $7.57 | 85100 |
| 2022-12-16 | 8.25 | $7.77 | 150000 |
| 2022-12-15 | 8.26 | $8.00 | 91623 |
| 2022-12-14 | 8.26 | $8.15 | 114100 |
| 2022-12-13 | 8.26 | $8.43 | 108600 |
| 2022-12-12 | 8.24 | $8.22 | 119300 |
| 2022-12-09 | 8.25 | $8.16 | 91600 |
| 2022-12-08 | 8.25 | $8.16 | 68000 |
| 2022-12-07 | 8.23 | $8.15 | 111400 |
| 2022-12-06 | 8.20 | $8.19 | 51303 |
| 2022-12-05 | 8.17 | $8.40 | 62400 |
| 2022-12-02 | 8.14 | $8.52 | 53500 |
| 2022-12-01 | 8.10 | $8.53 | 101530 |
| 2022-11-30 | 8.06 | $8.47 | 117116 |
| 2022-11-29 | 8.03 | $8.29 | 66801 |
| 2022-11-28 | 8.01 | $8.25 | 90500 |
| 2022-11-25 | 7.99 | $8.39 | 51531 |
| 2022-11-23 | 7.95 | $8.32 | 115400 |
| 2022-11-22 | 7.91 | $8.23 | 85731 |
| 2022-11-21 | 7.89 | $8.18 | 61300 |
| 2022-11-18 | 7.85 | $8.13 | 48018 |
| 2022-11-17 | 7.81 | $8.01 | 95033 |
| 2022-11-16 | 7.77 | $8.10 | 52726 |
| 2022-11-15 | 7.73 | $8.14 | 88645 |
| 2022-11-14 | 7.70 | $8.03 | 78732 |
| 2022-11-11 | 7.67 | $8.29 | 83400 |
| 2022-11-10 | 7.62 | $8.23 | 179800 |
| 2022-11-09 | 7.58 | $7.66 | 76900 |
| 2022-11-08 | 7.56 | $7.69 | 83021 |
| 2022-11-07 | 7.55 | $7.57 | 147603 |
| 2022-11-04 | 7.55 | $7.72 | 67000 |
| 2022-11-03 | 7.53 | $7.72 | 44800 |
| 2022-11-02 | 7.53 | $7.74 | 69600 |
| 2022-11-01 | 7.54 | $7.95 | 43617 |
| 2022-10-31 | 7.54 | $7.89 | 73028 |
| 2022-10-28 | 7.54 | $7.79 | 100000 |
| 2022-10-27 | 7.54 | $7.56 | 59946 |
| 2022-10-26 | 7.54 | $7.63 | 99437 |
| 2022-10-25 | 7.55 | $7.68 | 82300 |
| 2022-10-24 | 7.54 | $7.37 | 77900 |
| 2022-10-21 | 7.55 | $7.33 | 72200 |
| 2022-10-20 | 7.58 | $7.35 | 180734 |
| 2022-10-19 | 7.62 | $7.32 | 59400 |
| 2022-10-18 | 7.66 | $7.54 | 88100 |
| 2022-10-17 | 7.71 | $7.46 | 30898 |
| 2022-10-14 | 7.77 | $7.21 | 79800 |
| 2022-10-13 | 7.85 | $7.43 | 140937 |
| 2022-10-12 | 7.92 | $7.21 | 313231 |
| 2022-10-11 | 8.01 | $7.53 | 72826 |
| 2022-10-10 | 8.10 | $7.47 | 144500 |
| 2022-10-07 | 8.21 | $7.47 | 62732 |
| 2022-10-06 | 8.32 | $7.72 | 87942 |
| 2022-10-05 | 8.41 | $7.80 | 116722 |
| 2022-10-04 | 8.49 | $8.09 | 110700 |
| 2022-10-03 | 8.56 | $7.89 | 148425 |
| 2022-09-30 | 8.64 | $7.73 | 102200 |
| 2022-09-29 | 8.73 | $7.60 | 79000 |
| 2022-09-28 | 8.82 | $7.78 | 135744 |
| 2022-09-27 | 8.91 | $7.52 | 92100 |
| 2022-09-26 | 9.02 | $7.62 | 116426 |
| 2022-09-23 | 9.13 | $7.85 | 95648 |
| 2022-09-22 | 9.23 | $8.09 | 74702 |
| 2022-09-21 | 9.32 | $8.24 | 98488 |
| 2022-09-20 | 9.39 | $8.42 | 134500 |
| 2022-09-19 | 9.47 | $8.69 | 177511 |
| 2022-09-16 | 9.54 | $8.76 | 61100 |
| 2022-09-15 | 9.62 | $8.86 | 97300 |
| 2022-09-14 | 9.69 | $9.07 | 72600 |
| 2022-09-13 | 9.76 | $9.37 | 126940 |
| 2022-09-12 | 9.81 | $9.71 | 111700 |
| 2022-09-09 | 9.84 | $9.57 | 49426 |
| 2022-09-08 | 9.88 | $9.48 | 35100 |
| 2022-09-07 | 9.92 | $9.51 | 42601 |
| 2022-09-06 | 9.94 | $9.39 | 38542 |
| 2022-09-02 | 9.98 | $9.45 | 26600 |
| 2022-09-01 | 10.00 | $9.55 | 63435 |
| 2022-08-31 | 10.02 | $9.53 | 67300 |
| 2022-08-30 | 10.04 | $9.52 | 53023 |
| 2022-08-29 | 10.06 | $9.68 | 105800 |
| 2022-08-26 | 10.07 | $9.77 | 72600 |
| 2022-08-25 | 10.07 | $9.99 | 71703 |
| 2022-08-24 | 10.06 | $9.79 | 48100 |
| 2022-08-23 | 10.04 | $9.72 | 66200 |
| 2022-08-22 | 10.03 | $9.93 | 61300 |
| 2022-08-19 | 10.00 | $10.08 | 52800 |
| 2022-08-18 | 9.97 | $10.38 | 57500 |
| 2022-08-17 | 9.93 | $10.38 | 60042 |
| 2022-08-16 | 9.88 | $10.42 | 53000 |
| 2022-08-15 | 9.83 | $10.36 | 102446 |
| 2022-08-12 | 9.78 | $10.39 | 40440 |
| 2022-08-11 | 9.73 | $10.33 | 73312 |
| 2022-08-10 | 9.67 | $10.22 | 89100 |
| 2022-08-09 | 9.63 | $10.01 | 54503 |
| 2022-08-08 | 9.59 | $10.02 | 70300 |
| 2022-08-05 | 9.57 | $9.92 | 32700 |
| 2022-08-04 | 9.54 | $9.94 | 60700 |
| 2022-08-03 | 9.52 | $9.94 | 72300 |
| 2022-08-02 | 9.50 | $9.84 | 65124 |
| 2022-08-01 | 9.49 | $9.94 | 82107 |
| 2022-07-29 | 9.47 | $9.89 | 84500 |
| 2022-07-28 | 9.45 | $9.72 | 118726 |
| 2022-07-27 | 9.44 | $9.45 | 103933 |
| 2022-07-26 | 9.44 | $9.41 | 33829 |
| 2022-07-25 | 9.44 | $9.45 | 67600 |
| 2022-07-22 | 9.46 | $9.43 | 149938 |
| 2022-07-21 | 9.46 | $9.47 | 83916 |
| 2022-07-20 | 9.46 | $9.46 | 165715 |
| 2022-07-19 | 9.44 | $9.47 | 142600 |
| 2022-07-18 | 9.42 | $9.29 | 123600 |
| 2022-07-15 | 9.40 | $9.40 | 25500 |
| 2022-07-14 | 9.41 | $9.20 | 43800 |
| 2022-07-13 | 9.42 | $9.30 | 57800 |
| 2022-07-12 | 9.44 | $9.35 | 36719 |
| 2022-07-11 | 9.48 | $9.44 | 50040 |
| 2022-07-08 | 9.51 | $9.49 | 35914 |
| 2022-07-07 | 9.56 | $9.55 | 58800 |
| 2022-07-06 | 9.61 | $9.50 | 52300 |
| 2022-07-05 | 9.66 | $9.58 | 84100 |
| 2022-07-01 | 9.70 | $9.61 | 155922 |
| 2022-06-30 | 9.75 | $9.40 | 124402 |
| 2022-06-29 | 9.80 | $9.47 | 74400 |
| 2022-06-28 | 9.86 | $9.45 | 46918 |
| 2022-06-27 | 9.92 | $9.58 | 56300 |
| 2022-06-24 | 9.96 | $9.72 | 77700 |
| 2022-06-23 | 9.98 | $9.56 | 79600 |
| 2022-06-22 | 10.00 | $9.31 | 70447 |
| 2022-06-21 | 10.02 | $9.16 | 89942 |
| 2022-06-17 | 10.04 | $9.01 | 106300 |
| 2022-06-16 | 10.07 | $9.01 | 195725 |
| 2022-06-15 | 10.11 | $9.59 | 73121 |
| 2022-06-14 | 10.13 | $9.33 | 83137 |
| 2022-06-13 | 10.17 | $9.65 | 117700 |
| 2022-06-10 | 10.19 | $10.09 | 66029 |
| 2022-06-09 | 10.17 | $10.17 | 102330 |
| 2022-06-08 | 10.14 | $10.41 | 80943 |
| 2022-06-07 | 10.11 | $10.59 | 32400 |
| 2022-06-06 | 10.09 | $10.45 | 42800 |
| 2022-06-03 | 10.10 | $10.45 | 35722 |
| 2022-06-02 | 10.11 | $10.58 | 41900 |
| 2022-06-01 | 10.14 | $10.49 | 55300 |
| 2022-05-31 | 10.17 | $10.57 | 89931 |
| 2022-05-27 | 10.19 | $10.68 | 83000 |
| 2022-05-26 | 10.22 | $10.31 | 103244 |
| 2022-05-25 | 10.29 | $10.12 | 88800 |
| 2022-05-24 | 10.36 | $10.00 | 158728 |
| 2022-05-23 | 10.43 | $9.73 | 149439 |
| 2022-05-20 | 10.53 | $9.54 | 138132 |
| 2022-05-19 | 10.65 | $9.66 | 113348 |
| 2022-05-18 | 10.75 | $9.73 | 115400 |
| 2022-05-17 | 10.86 | $10.13 | 85946 |
| 2022-05-16 | 10.94 | $10.09 | 116300 |
| 2022-05-13 | 11.00 | $9.93 | 87500 |
| 2022-05-12 | 11.08 | $9.71 | 104125 |
| 2022-05-11 | 11.17 | $9.71 | 101800 |
| 2022-05-10 | 11.26 | $9.76 | 206800 |
| 2022-05-09 | 11.35 | $10.08 | 127026 |
| 2022-05-06 | 11.42 | $10.65 | 105200 |
| 2022-05-05 | 11.47 | $10.80 | 62224 |
| 2022-05-04 | 11.52 | $11.14 | 131700 |
| 2022-05-03 | 11.56 | $11.02 | 123300 |
| 2022-05-02 | 11.60 | $10.91 | 154700 |
| 2022-04-29 | 11.66 | $11.28 | 68400 |
| 2022-04-28 | 11.68 | $11.73 | 85832 |
| 2022-04-27 | 11.69 | $11.54 | 107000 |
| 2022-04-26 | 11.71 | $11.51 | 85619 |
| 2022-04-25 | 11.71 | $11.77 | 140500 |
| 2022-04-22 | 11.69 | $11.82 | 394600 |
| 2022-04-21 | 11.67 | $11.75 | 59727 |
| 2022-04-20 | 11.65 | $11.86 | 58033 |
| 2022-04-19 | 11.63 | $11.64 | 47536 |
| 2022-04-18 | 11.61 | $11.36 | 54738 |
| 2022-04-14 | 11.61 | $11.50 | 28339 |
| 2022-04-13 | 11.60 | $11.55 | 47216 |
| 2022-04-12 | 11.58 | $11.54 | 44400 |
| 2022-04-11 | 11.55 | $11.51 | 85100 |
| 2022-04-08 | 11.52 | $11.60 | 34100 |
| 2022-04-07 | 11.52 | $11.62 | 62323 |
| 2022-04-06 | 11.51 | $11.79 | 62500 |
| 2022-04-05 | 11.50 | $11.81 | 49944 |
| 2022-04-04 | 11.49 | $11.97 | 67629 |
| 2022-04-01 | 11.46 | $12.00 | 117100 |
| 2022-03-31 | 11.44 | $11.81 | 144600 |
| 2022-03-30 | 11.42 | $11.84 | 120800 |
| 2022-03-29 | 11.40 | $11.88 | 149400 |
| 2022-03-28 | 11.37 | $11.60 | 84745 |
| 2022-03-25 | 11.35 | $11.43 | 71500 |
| 2022-03-24 | 11.35 | $11.33 | 173723 |
| 2022-03-23 | 11.33 | $11.37 | 119500 |
| 2022-03-22 | 11.30 | $11.38 | 100824 |
| 2022-03-21 | 11.28 | $11.30 | 55100 |
| 2022-03-18 | 11.27 | $11.39 | 26108 |
| 2022-03-17 | 11.26 | $11.35 | 34908 |
| 2022-03-16 | 11.26 | $11.11 | 87116 |
| 2022-03-15 | 11.27 | $10.96 | 58500 |
| 2022-03-14 | 11.28 | $10.95 | 133232 |
| 2022-03-11 | 11.30 | $11.45 | 42800 |
| 2022-03-10 | 11.31 | $11.51 | 30500 |
| 2022-03-09 | 11.32 | $11.56 | 80900 |
| 2022-03-08 | 11.32 | $11.59 | 106741 |
| 2022-03-07 | 11.32 | $11.37 | 48921 |
| 2022-03-04 | 11.32 | $11.61 | 60800 |
| 2022-03-03 | 11.32 | $11.49 | 47200 |
| 2022-03-02 | 11.33 | $11.37 | 57625 |
| 2022-03-01 | 11.34 | $11.28 | 60700 |
| 2022-02-28 | 11.35 | $11.23 | 55036 |
| 2022-02-25 | 11.35 | $11.37 | 69300 |
| 2022-02-24 | 11.33 | $10.98 | 111200 |
| 2022-02-23 | 11.34 | $10.78 | 74700 |
| 2022-02-22 | 11.36 | $10.89 | 86540 |
| 2022-02-18 | 11.38 | $11.18 | 28103 |
| 2022-02-17 | 11.39 | $11.21 | 89800 |
| 2022-02-16 | 11.43 | $11.39 | 60800 |
| 2022-02-15 | 11.47 | $11.25 | 45300 |
| 2022-02-14 | 11.52 | $11.15 | 81700 |
| 2022-02-11 | 11.57 | $11.39 | 94800 |
| 2022-02-10 | 11.62 | $11.50 | 153607 |
| 2022-02-09 | 11.67 | $11.80 | 62810 |
| 2022-02-08 | 11.70 | $11.66 | 96330 |
| 2022-02-07 | 11.74 | $11.48 | 53548 |
| 2022-02-04 | 11.79 | $11.36 | 101100 |
| 2022-02-03 | 11.85 | $11.63 | 46806 |
| 2022-02-02 | 11.89 | $11.75 | 81000 |
| 2022-02-01 | 11.94 | $11.53 | 75600 |
| 2022-01-31 | 12.01 | $11.43 | 144600 |
| 2022-01-28 | 12.08 | $11.30 | 65401 |
| 2022-01-27 | 12.15 | $10.94 | 77500 |
| 2022-01-26 | 12.22 | $11.11 | 117608 |
| 2022-01-25 | 12.29 | $11.22 | 96700 |
| 2022-01-24 | 12.35 | $11.29 | 384900 |
| 2022-01-21 | 12.39 | $11.49 | 143072 |
| 2022-01-20 | 12.41 | $11.98 | 139400 |
| 2022-01-19 | 12.41 | $12.04 | 149067 |
| 2022-01-18 | 12.39 | $12.25 | 124536 |
| 2022-01-14 | 12.38 | $12.26 | 99622 |
| 2022-01-13 | 12.36 | $12.44 | 78200 |
| 2022-01-12 | 12.34 | $12.38 | 110130 |
| 2022-01-11 | 12.32 | $12.50 | 67800 |
| 2022-01-10 | 12.30 | $12.45 | 85300 |
| 2022-01-07 | 12.28 | $12.50 | 63100 |
| 2022-01-06 | 12.26 | $12.50 | 175700 |
| 2022-01-05 | 12.24 | $12.47 | 106603 |
| 2022-01-04 | 12.23 | $12.78 | 92200 |
| 2022-01-03 | 12.19 | $12.79 | 98800 |
| 2021-12-31 | 12.13 | $12.82 | 155600 |
| 2021-12-30 | 12.08 | $12.71 | 66805 |
| 2021-12-29 | 12.02 | $12.46 | 254800 |
| 2021-12-28 | 11.98 | $12.45 | 253737 |
| 2021-12-27 | 11.95 | $12.50 | 145039 |
| 2021-12-23 | 11.92 | $12.01 | 84400 |
| 2021-12-22 | 11.92 | $11.94 | 66015 |
| 2021-12-21 | 11.93 | $11.85 | 66810 |
| 2021-12-20 | 11.92 | $11.78 | 102505 |
| 2021-12-17 | 11.92 | $11.92 | 70532 |
| 2021-12-16 | 11.92 | $12.01 | 41320 |
| 2021-12-15 | 11.92 | $11.97 | 107216 |
| 2021-12-14 | 11.91 | $12.00 | 51006 |
| 2021-12-13 | 11.91 | $12.09 | 60216 |
| 2021-12-10 | 11.90 | $12.09 | 44900 |
| 2021-12-09 | 11.89 | $12.02 | 116200 |
| 2021-12-08 | 11.87 | $12.19 | 80100 |
| 2021-12-07 | 11.86 | $12.15 | 127900 |
| 2021-12-06 | 11.85 | $11.97 | 85900 |
| 2021-12-03 | 11.84 | $11.72 | 40048 |
| 2021-12-02 | 11.84 | $11.75 | 90144 |
| 2021-12-01 | 11.84 | $11.51 | 55800 |
| 2021-11-30 | 11.85 | $11.65 | 105032 |
| 2021-11-29 | 11.84 | $11.93 | 52641 |
| 2021-11-26 | 11.82 | $11.78 | 119500 |
| 2021-11-24 | 11.81 | $12.16 | 84900 |
| 2021-11-23 | 11.78 | $11.97 | 102100 |
| 2021-11-22 | 11.76 | $11.80 | 60100 |
| 2021-11-19 | 11.75 | $11.80 | 60400 |
| 2021-11-18 | 11.74 | $11.88 | 87206 |
| 2021-11-17 | 11.72 | $11.88 | 110445 |
| 2021-11-16 | 11.70 | $11.93 | 69100 |
| 2021-11-15 | 11.67 | $11.89 | 59200 |
| 2021-11-12 | 11.65 | $11.85 | 35533 |
| 2021-11-11 | 11.62 | $11.88 | 47700 |
| 2021-11-10 | 11.59 | $11.80 | 148000 |
| 2021-11-09 | 11.55 | $11.96 | 67519 |
| 2021-11-08 | 11.50 | $11.91 | 148142 |
| 2021-11-05 | 11.45 | $11.81 | 143640 |
| 2021-11-04 | 11.39 | $11.68 | 92200 |
| 2021-11-03 | 11.35 | $11.75 | 67428 |
| 2021-11-02 | 11.30 | $11.66 | 55700 |
| 2021-11-01 | 11.25 | $11.55 | 83500 |
| 2021-10-29 | 11.21 | $11.53 | 67900 |
| 2021-10-28 | 11.17 | $11.58 | 51133 |
| 2021-10-27 | 11.12 | $11.49 | 62000 |
| 2021-10-26 | 11.08 | $11.58 | 131200 |
| 2021-10-25 | 11.03 | $11.57 | 88100 |
| 2021-10-22 | 10.98 | $11.53 | 28300 |
| 2021-10-21 | 10.95 | $11.54 | 55527 |
| 2021-10-20 | 10.92 | $11.52 | 82900 |
| 2021-10-19 | 10.90 | $11.39 | 89728 |
| 2021-10-18 | 10.88 | $11.33 | 45800 |
| 2021-10-15 | 10.86 | $11.26 | 51200 |
| 2021-10-14 | 10.85 | $11.26 | 123900 |
| 2021-10-13 | 10.85 | $11.08 | 55200 |
| 2021-10-12 | 10.86 | $10.98 | 53500 |
| 2021-10-11 | 10.87 | $10.83 | 118434 |
| 2021-10-08 | 10.91 | $10.78 | 66600 |
| 2021-10-07 | 10.94 | $10.83 | 108200 |
| 2021-10-06 | 10.98 | $10.70 | 85100 |
| 2021-10-05 | 11.03 | $10.68 | 65900 |
| 2021-10-04 | 11.08 | $10.71 | 102900 |
| 2021-10-01 | 11.14 | $10.77 | 97300 |
| 2021-09-30 | 11.18 | $10.62 | 123500 |
| 2021-09-29 | 11.23 | $10.60 | 146100 |
| 2021-09-28 | 11.28 | $10.52 | 242100 |
| 2021-09-27 | 11.32 | $10.69 | 91900 |
| 2021-09-24 | 11.35 | $10.86 | 74200 |
| 2021-09-23 | 11.37 | $10.99 | 55825 |
| 2021-09-22 | 11.39 | $11.08 | 51700 |
| 2021-09-21 | 11.39 | $10.98 | 28934 |
| 2021-09-20 | 11.41 | $10.93 | 119349 |
| 2021-09-17 | 11.42 | $11.06 | 101200 |
| 2021-09-16 | 11.43 | $11.25 | 46211 |
| 2021-09-15 | 11.43 | $11.25 | 52619 |
| 2021-09-14 | 11.43 | $11.27 | 110410 |
| 2021-09-13 | 11.44 | $11.53 | 36800 |
| 2021-09-10 | 11.43 | $11.51 | 57700 |
| 2021-09-09 | 11.42 | $11.60 | 68717 |
| 2021-09-08 | 11.41 | $11.76 | 56400 |
| 2021-09-07 | 11.40 | $11.70 | 138000 |
| 2021-09-03 | 11.39 | $11.73 | 50600 |
| 2021-09-02 | 11.37 | $11.70 | 77600 |
| 2021-09-01 | 11.36 | $11.68 | 75700 |
| 2021-08-31 | 11.34 | $11.49 | 100232 |
| 2021-08-30 | 11.33 | $11.36 | 91500 |
| 2021-08-27 | 11.34 | $11.29 | 63100 |
| 2021-08-26 | 11.34 | $11.27 | 38400 |
| 2021-08-25 | 11.35 | $11.29 | 38649 |
| 2021-08-24 | 11.35 | $11.23 | 52620 |
| 2021-08-23 | 11.35 | $11.21 | 71500 |
| 2021-08-20 | 11.36 | $11.28 | 47819 |
| 2021-08-19 | 11.36 | $11.23 | 76922 |
| 2021-08-18 | 11.36 | $11.22 | 48611 |
| 2021-08-17 | 11.37 | $11.33 | 51539 |
| 2021-08-16 | 11.36 | $11.35 | 66424 |
| 2021-08-13 | 11.34 | $11.35 | 54500 |
| 2021-08-12 | 11.35 | $11.37 | 95535 |
| 2021-08-11 | 11.35 | $11.45 | 60038 |
| 2021-08-10 | 11.36 | $11.37 | 57542 |
| 2021-08-09 | 11.36 | $11.53 | 76000 |
| 2021-08-06 | 11.36 | $11.40 | 29000 |
| 2021-08-05 | 11.36 | $11.40 | 43648 |
| 2021-08-04 | 11.36 | $11.35 | 48317 |
| 2021-08-03 | 11.35 | $11.35 | 47900 |
| 2021-08-02 | 11.35 | $11.44 | 51713 |
| 2021-07-30 | 11.34 | $11.36 | 66111 |
| 2021-07-29 | 11.33 | $11.39 | 75410 |
| 2021-07-28 | 11.32 | $11.38 | 49008 |
| 2021-07-27 | 11.30 | $11.28 | 39900 |
| 2021-07-26 | 11.28 | $11.30 | 50628 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.54
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
8.62
Maximum
12.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.54 | $8.65 | 44154 |
| 2026-07-21 | 8.53 | $8.69 | 84700 |
| 2026-07-20 | 8.51 | $8.69 | 43500 |
| 2026-07-17 | 8.50 | $8.66 | 82811 |
| 2026-07-16 | 8.48 | $8.59 | 103506 |
| 2026-07-15 | 8.47 | $8.49 | 61048 |
| 2026-07-14 | 8.46 | $8.51 | 56727 |
| 2026-07-13 | 8.46 | $8.57 | 74403 |
| 2026-07-10 | 8.45 | $8.54 | 35632 |
| 2026-07-09 | 8.44 | $8.57 | 86430 |
| 2026-07-08 | 8.42 | $8.54 | 73818 |
| 2026-07-07 | 8.41 | $8.63 | 76236 |
| 2026-07-06 | 8.39 | $8.61 | 79048 |
| 2026-07-02 | 8.37 | $8.62 | 57000 |
| 2026-07-01 | 8.34 | $8.55 | 178641 |
| 2026-06-30 | 8.32 | $8.43 | 233600 |
| 2026-06-29 | 8.31 | $8.52 | 118448 |
| 2026-06-26 | 8.28 | $8.57 | 205505 |
| 2026-06-25 | 8.25 | $8.26 | 28311 |
| 2026-06-24 | 8.25 | $8.23 | 41600 |
| 2026-06-23 | 8.25 | $8.26 | 60900 |
| 2026-06-22 | 8.25 | $8.16 | 53800 |
| 2026-06-18 | 8.26 | $8.15 | 36500 |
| 2026-06-17 | 8.28 | $8.14 | 74000 |
| 2026-06-16 | 8.29 | $8.38 | 49748 |
| 2026-06-15 | 8.28 | $8.37 | 63636 |
| 2026-06-12 | 8.27 | $8.52 | 73400 |
| 2026-06-11 | 8.24 | $8.50 | 109503 |
| 2026-06-10 | 8.22 | $8.49 | 103514 |
| 2026-06-09 | 8.19 | $8.41 | 126836 |
| 2026-06-08 | 8.17 | $8.16 | 48000 |
| 2026-06-05 | 8.17 | $8.24 | 166400 |
| 2026-06-04 | 8.16 | $8.25 | 39013 |
| 2026-06-03 | 8.15 | $8.12 | 20500 |
| 2026-06-02 | 8.15 | $8.12 | 56100 |
| 2026-06-01 | 8.16 | $8.09 | 80516 |
| 2026-05-29 | 8.16 | $8.27 | 123948 |
| 2026-05-28 | 8.15 | $8.30 | 79400 |
| 2026-05-27 | 8.14 | $8.30 | 141500 |
| 2026-05-26 | 8.12 | $8.20 | 51500 |
| 2026-05-22 | 8.11 | $8.17 | 39935 |
| 2026-05-21 | 8.10 | $8.14 | 61900 |
| 2026-05-20 | 8.10 | $8.11 | 46047 |
| 2026-05-19 | 8.10 | $7.98 | 69402 |
| 2026-05-18 | 8.11 | $8.02 | 63025 |
| 2026-05-15 | 8.12 | $8.02 | 53300 |
| 2026-05-14 | 8.13 | $8.15 | 48400 |
| 2026-05-13 | 8.13 | $8.23 | 48400 |
| 2026-05-12 | 8.12 | $8.26 | 43900 |
| 2026-05-11 | 8.10 | $8.26 | 44504 |
| 2026-05-08 | 8.09 | $8.27 | 81614 |
| 2026-05-07 | 8.07 | $8.24 | 39201 |
| 2026-05-06 | 8.05 | $8.24 | 98342 |
| 2026-05-05 | 8.03 | $8.13 | 60505 |
| 2026-05-04 | 8.02 | $8.09 | 53100 |
| 2026-05-01 | 8.01 | $8.18 | 49400 |
| 2026-04-30 | 7.99 | $8.21 | 36600 |
| 2026-04-29 | 7.97 | $8.08 | 38400 |
| 2026-04-28 | 7.96 | $8.11 | 45300 |
| 2026-04-27 | 7.94 | $8.12 | 78300 |
| 2026-04-24 | 7.92 | $8.09 | 20300 |
| 2026-04-23 | 7.91 | $8.07 | 38210 |
| 2026-04-22 | 7.89 | $8.04 | 50600 |
| 2026-04-21 | 7.87 | $8.10 | 65400 |
| 2026-04-20 | 7.85 | $8.20 | 48900 |
| 2026-04-17 | 7.81 | $8.18 | 85604 |
| 2026-04-16 | 7.77 | $8.05 | 50433 |
| 2026-04-15 | 7.74 | $8.04 | 30546 |
| 2026-04-14 | 7.71 | $8.05 | 44200 |
| 2026-04-13 | 7.68 | $7.90 | 46300 |
| 2026-04-10 | 7.66 | $7.90 | 34802 |
| 2026-04-09 | 7.63 | $7.88 | 47820 |
| 2026-04-08 | 7.60 | $7.81 | 90713 |
| 2026-04-07 | 7.58 | $7.64 | 76932 |
| 2026-04-06 | 7.57 | $7.65 | 58800 |
| 2026-04-02 | 7.57 | $7.66 | 52200 |
| 2026-04-01 | 7.56 | $7.66 | 279900 |
| 2026-03-31 | 7.55 | $7.46 | 104349 |
| 2026-03-30 | 7.56 | $7.19 | 54404 |
| 2026-03-27 | 7.59 | $7.18 | 102400 |
| 2026-03-26 | 7.64 | $7.35 | 104300 |
| 2026-03-25 | 7.67 | $7.36 | 56600 |
| 2026-03-24 | 7.70 | $7.30 | 65200 |
| 2026-03-23 | 7.74 | $7.34 | 35800 |
| 2026-03-20 | 7.78 | $7.26 | 154600 |
| 2026-03-19 | 7.84 | $7.49 | 104800 |
| 2026-03-18 | 7.88 | $7.61 | 48805 |
| 2026-03-17 | 7.90 | $7.71 | 49919 |
| 2026-03-16 | 7.92 | $7.60 | 46541 |
| 2026-03-13 | 7.96 | $7.57 | 23934 |
| 2026-03-12 | 8.00 | $7.75 | 29322 |
| 2026-03-11 | 8.03 | $7.81 | 45130 |
| 2026-03-10 | 8.05 | $7.89 | 85906 |
| 2026-03-09 | 8.07 | $7.88 | 79500 |
| 2026-03-06 | 8.09 | $7.97 | 66240 |
| 2026-03-05 | 8.10 | $8.12 | 86745 |
| 2026-03-04 | 8.10 | $8.21 | 40704 |
| 2026-03-03 | 8.08 | $8.19 | 52000 |
| 2026-03-02 | 8.07 | $8.26 | 47000 |
| 2026-02-27 | 8.05 | $8.22 | 88216 |
| 2026-02-26 | 8.03 | $8.22 | 66119 |
| 2026-02-25 | 8.01 | $8.15 | 78900 |
| 2026-02-24 | 8.00 | $8.19 | 51100 |
| 2026-02-23 | 7.98 | $8.18 | 44800 |
| 2026-02-20 | 7.96 | $8.15 | 37313 |
| 2026-02-19 | 7.94 | $8.14 | 77200 |
| 2026-02-18 | 7.92 | $8.09 | 49900 |
| 2026-02-17 | 7.90 | $8.19 | 54919 |
| 2026-02-13 | 7.87 | $8.09 | 84919 |
| 2026-02-12 | 7.85 | $8.03 | 78300 |
| 2026-02-11 | 7.83 | $8.03 | 104123 |
| 2026-02-10 | 7.81 | $8.07 | 99016 |
| 2026-02-09 | 7.78 | $7.99 | 64612 |
| 2026-02-06 | 7.76 | $7.96 | 68445 |
| 2026-02-05 | 7.73 | $7.86 | 78044 |
| 2026-02-04 | 7.72 | $7.80 | 149340 |
| 2026-02-03 | 7.71 | $7.74 | 63300 |
| 2026-02-02 | 7.71 | $7.70 | 133005 |
| 2026-01-30 | 7.71 | $7.80 | 60265 |
| 2026-01-29 | 7.70 | $7.68 | 54408 |
| 2026-01-28 | 7.70 | $7.61 | 50132 |
| 2026-01-27 | 7.71 | $7.68 | 42433 |
| 2026-01-26 | 7.72 | $7.72 | 78000 |
| 2026-01-23 | 7.72 | $7.73 | 56938 |
| 2026-01-22 | 7.71 | $7.75 | 92600 |
| 2026-01-21 | 7.71 | $7.77 | 95500 |
| 2026-01-20 | 7.70 | $7.76 | 201207 |
| 2026-01-16 | 7.70 | $7.88 | 116538 |
| 2026-01-15 | 7.68 | $7.80 | 76617 |
| 2026-01-14 | 7.67 | $7.74 | 84448 |
| 2026-01-13 | 7.66 | $7.71 | 109733 |
| 2026-01-12 | 7.65 | $7.66 | 94244 |
| 2026-01-09 | 7.65 | $7.64 | 276038 |
| 2026-01-08 | 7.65 | $7.63 | 67518 |
| 2026-01-07 | 7.66 | $7.57 | 197008 |
| 2026-01-06 | 7.67 | $7.64 | 111810 |
| 2026-01-05 | 7.67 | $7.63 | 85800 |
| 2026-01-02 | 7.67 | $7.61 | 127900 |
| 2025-12-31 | 7.68 | $7.66 | 154603 |
| 2025-12-30 | 7.68 | $7.67 | 309100 |
| 2025-12-29 | 7.68 | $7.62 | 124946 |
| 2025-12-26 | 7.69 | $7.67 | 91802 |
| 2025-12-24 | 7.69 | $7.58 | 87700 |
| 2025-12-23 | 7.70 | $7.55 | 143756 |
| 2025-12-22 | 7.72 | $7.59 | 101845 |
| 2025-12-19 | 7.73 | $7.64 | 71600 |
| 2025-12-18 | 7.74 | $7.64 | 86808 |
| 2025-12-17 | 7.75 | $7.62 | 136200 |
| 2025-12-16 | 7.77 | $7.60 | 71829 |
| 2025-12-15 | 7.79 | $7.65 | 139700 |
| 2025-12-12 | 7.80 | $7.77 | 43200 |
| 2025-12-11 | 7.80 | $7.75 | 81900 |
| 2025-12-10 | 7.81 | $7.73 | 87000 |
| 2025-12-09 | 7.82 | $7.66 | 83700 |
| 2025-12-08 | 7.83 | $7.68 | 74200 |
| 2025-12-05 | 7.85 | $7.75 | 26307 |
| 2025-12-04 | 7.86 | $7.78 | 59300 |
| 2025-12-03 | 7.87 | $7.84 | 82200 |
| 2025-12-02 | 7.87 | $7.84 | 59500 |
| 2025-12-01 | 7.88 | $7.88 | 84800 |
| 2025-11-28 | 7.87 | $7.96 | 48645 |
| 2025-11-26 | 7.87 | $7.88 | 68611 |
| 2025-11-25 | 7.86 | $7.79 | 72131 |
| 2025-11-24 | 7.87 | $7.72 | 84944 |
| 2025-11-21 | 7.89 | $7.70 | 51700 |
| 2025-11-20 | 7.91 | $7.68 | 47549 |
| 2025-11-19 | 7.93 | $7.67 | 71143 |
| 2025-11-18 | 7.96 | $7.80 | 109500 |
| 2025-11-17 | 7.98 | $7.80 | 76515 |
| 2025-11-14 | 7.99 | $7.90 | 67040 |
| 2025-11-13 | 8.00 | $7.94 | 51402 |
| 2025-11-12 | 8.01 | $7.98 | 65900 |
| 2025-11-11 | 8.01 | $8.05 | 59500 |
| 2025-11-10 | 8.01 | $8.06 | 128320 |
| 2025-11-07 | 8.01 | $7.89 | 68600 |
| 2025-11-06 | 8.02 | $7.91 | 58618 |
| 2025-11-05 | 8.03 | $7.95 | 54220 |
| 2025-11-04 | 8.04 | $7.93 | 81140 |
| 2025-11-03 | 8.05 | $7.94 | 54423 |
| 2025-10-31 | 8.06 | $7.95 | 42844 |
| 2025-10-30 | 8.07 | $7.91 | 81200 |
| 2025-10-29 | 8.09 | $7.97 | 107563 |
| 2025-10-28 | 8.10 | $8.12 | 140731 |
| 2025-10-27 | 8.10 | $8.17 | 46512 |
| 2025-10-24 | 8.09 | $8.17 | 69200 |
| 2025-10-23 | 8.08 | $8.13 | 30500 |
| 2025-10-22 | 8.08 | $8.11 | 49100 |
| 2025-10-21 | 8.08 | $8.12 | 54500 |
| 2025-10-20 | 8.07 | $8.12 | 60400 |
| 2025-10-17 | 8.07 | $8.04 | 85700 |
| 2025-10-16 | 8.07 | $8.08 | 81000 |
| 2025-10-15 | 8.07 | $8.11 | 180200 |
| 2025-10-14 | 8.06 | $8.01 | 87905 |
| 2025-10-13 | 8.07 | $7.99 | 89036 |
| 2025-10-10 | 8.08 | $7.96 | 222100 |
| 2025-10-09 | 8.09 | $8.00 | 178532 |
| 2025-10-08 | 8.10 | $8.05 | 127500 |
| 2025-10-07 | 8.11 | $8.05 | 92500 |
| 2025-10-06 | 8.11 | $8.10 | 185116 |
| 2025-10-03 | 8.11 | $8.12 | 84100 |
| 2025-10-02 | 8.11 | $8.14 | 200800 |
| 2025-10-01 | 8.11 | $8.20 | 93200 |
| 2025-09-30 | 8.10 | $8.18 | 82812 |
| 2025-09-29 | 8.09 | $8.07 | 64100 |
| 2025-09-26 | 8.09 | $8.08 | 73600 |
| 2025-09-25 | 8.10 | $8.02 | 104001 |
| 2025-09-24 | 8.10 | $8.08 | 124335 |
| 2025-09-23 | 8.11 | $8.15 | 88700 |
| 2025-09-22 | 8.10 | $8.12 | 156700 |
| 2025-09-19 | 8.10 | $8.18 | 71702 |
| 2025-09-18 | 8.09 | $8.13 | 105600 |
| 2025-09-17 | 8.09 | $8.17 | 99439 |
| 2025-09-16 | 8.08 | $8.11 | 80600 |
| 2025-09-15 | 8.08 | $8.19 | 54302 |
| 2025-09-12 | 8.06 | $8.35 | 86221 |
| 2025-09-11 | 8.03 | $8.32 | 92414 |
| 2025-09-10 | 8.00 | $8.17 | 84200 |
| 2025-09-09 | 7.99 | $8.17 | 73800 |
| 2025-09-08 | 7.97 | $8.18 | 67700 |
| 2025-09-05 | 7.94 | $8.18 | 82000 |
| 2025-09-04 | 7.92 | $8.08 | 54100 |
| 2025-09-03 | 7.90 | $8.02 | 68100 |
| 2025-09-02 | 7.89 | $8.03 | 74606 |
| 2025-08-29 | 7.88 | $8.12 | 53700 |
| 2025-08-28 | 7.85 | $8.04 | 95200 |
| 2025-08-27 | 7.83 | $8.05 | 53500 |
| 2025-08-26 | 7.81 | $7.98 | 103100 |
| 2025-08-25 | 7.79 | $8.02 | 179703 |
| 2025-08-22 | 7.76 | $8.03 | 285700 |
| 2025-08-21 | 7.74 | $7.81 | 48311 |
| 2025-08-20 | 7.73 | $7.85 | 69235 |
| 2025-08-19 | 7.72 | $7.78 | 50333 |
| 2025-08-18 | 7.71 | $7.69 | 52615 |
| 2025-08-15 | 7.71 | $7.69 | 75409 |
| 2025-08-14 | 7.71 | $7.67 | 65405 |
| 2025-08-13 | 7.72 | $7.72 | 55600 |
| 2025-08-12 | 7.72 | $7.62 | 63311 |
| 2025-08-11 | 7.73 | $7.60 | 56600 |
| 2025-08-08 | 7.74 | $7.63 | 47500 |
| 2025-08-07 | 7.75 | $7.64 | 56936 |
| 2025-08-06 | 7.76 | $7.65 | 57500 |
| 2025-08-05 | 7.78 | $7.69 | 70400 |
| 2025-08-04 | 7.78 | $7.63 | 73235 |
| 2025-08-01 | 7.80 | $7.59 | 119944 |
| 2025-07-31 | 7.82 | $7.66 | 60100 |
| 2025-07-30 | 7.84 | $7.74 | 62900 |
| 2025-07-29 | 7.85 | $7.83 | 57400 |
| 2025-07-28 | 7.85 | $7.78 | 140429 |
| 2025-07-25 | 7.86 | $7.91 | 79400 |
| 2025-07-24 | 7.86 | $7.93 | 127437 |
| 2025-07-23 | 7.85 | $7.97 | 76308 |
| 2025-07-22 | 7.83 | $7.96 | 110400 |
| 2025-07-21 | 7.82 | $7.85 | 107200 |
| 2025-07-18 | 7.82 | $7.84 | 65117 |
| 2025-07-17 | 7.82 | $7.83 | 152218 |
| 2025-07-16 | 7.81 | $7.86 | 139129 |
| 2025-07-15 | 7.81 | $7.83 | 156400 |
| 2025-07-14 | 7.81 | $7.83 | 75100 |
| 2025-07-11 | 7.81 | $7.81 | 25600 |
| 2025-07-10 | 7.81 | $7.79 | 36500 |
| 2025-07-09 | 7.81 | $7.80 | 55306 |
| 2025-07-08 | 7.81 | $7.76 | 93700 |
| 2025-07-07 | 7.81 | $7.77 | 86019 |
| 2025-07-03 | 7.82 | $7.89 | 74200 |
| 2025-07-02 | 7.81 | $7.87 | 88904 |
| 2025-07-01 | 7.80 | $7.87 | 171700 |
| 2025-06-30 | 7.80 | $7.78 | 106442 |
| 2025-06-27 | 7.80 | $7.64 | 74900 |
| 2025-06-26 | 7.81 | $7.58 | 213226 |
| 2025-06-25 | 7.84 | $7.70 | 108100 |
| 2025-06-24 | 7.85 | $7.82 | 98905 |
| 2025-06-23 | 7.86 | $7.81 | 110700 |
| 2025-06-20 | 7.86 | $7.75 | 65344 |
| 2025-06-18 | 7.87 | $7.76 | 52700 |
| 2025-06-17 | 7.88 | $7.76 | 66349 |
| 2025-06-16 | 7.90 | $7.78 | 90436 |
| 2025-06-13 | 7.91 | $7.75 | 67207 |
| 2025-06-12 | 7.93 | $8.05 | 65200 |
| 2025-06-11 | 7.91 | $7.99 | 82618 |
| 2025-06-10 | 7.91 | $8.04 | 86900 |
| 2025-06-09 | 7.89 | $8.00 | 59203 |
| 2025-06-06 | 7.88 | $7.97 | 36900 |
| 2025-06-05 | 7.87 | $7.88 | 33700 |
| 2025-06-04 | 7.87 | $7.93 | 35541 |
| 2025-06-03 | 7.86 | $7.92 | 51514 |
| 2025-06-02 | 7.86 | $7.92 | 55541 |
| 2025-05-30 | 7.85 | $7.97 | 90622 |
| 2025-05-29 | 7.84 | $7.89 | 34400 |
| 2025-05-28 | 7.83 | $7.75 | 109731 |
| 2025-05-27 | 7.84 | $7.83 | 81725 |
| 2025-05-23 | 7.84 | $7.66 | 92901 |
| 2025-05-22 | 7.86 | $7.64 | 70819 |
| 2025-05-21 | 7.89 | $7.76 | 89149 |
| 2025-05-20 | 7.90 | $7.97 | 43600 |
| 2025-05-19 | 7.89 | $8.01 | 51000 |
| 2025-05-16 | 7.88 | $8.02 | 60000 |
| 2025-05-15 | 7.86 | $7.91 | 115510 |
| 2025-05-14 | 7.86 | $7.84 | 61419 |
| 2025-05-13 | 7.86 | $7.97 | 122405 |
| 2025-05-12 | 7.85 | $8.04 | 120600 |
| 2025-05-09 | 7.83 | $7.94 | 102200 |
| 2025-05-08 | 7.82 | $7.97 | 74035 |
| 2025-05-07 | 7.80 | $7.94 | 69000 |
| 2025-05-06 | 7.79 | $7.92 | 63012 |
| 2025-05-05 | 7.77 | $7.98 | 79004 |
| 2025-05-02 | 7.75 | $8.02 | 75142 |
| 2025-05-01 | 7.72 | $7.95 | 54482 |
| 2025-04-30 | 7.70 | $7.82 | 86300 |
| 2025-04-29 | 7.69 | $7.80 | 94400 |
| 2025-04-28 | 7.68 | $7.78 | 79100 |
| 2025-04-25 | 7.66 | $7.75 | 59000 |
| 2025-04-24 | 7.66 | $7.75 | 63100 |
| 2025-04-23 | 7.65 | $7.67 | 108600 |
| 2025-04-22 | 7.64 | $7.56 | 79813 |
| 2025-04-21 | 7.65 | $7.41 | 101200 |
| 2025-04-17 | 7.68 | $7.65 | 69800 |
| 2025-04-16 | 7.68 | $7.51 | 73528 |
| 2025-04-15 | 7.70 | $7.50 | 91000 |
| 2025-04-14 | 7.72 | $7.39 | 102645 |
| 2025-04-11 | 7.75 | $7.13 | 108338 |
| 2025-04-10 | 7.82 | $7.06 | 247100 |
| 2025-04-09 | 7.90 | $7.37 | 147220 |
| 2025-04-08 | 7.95 | $6.92 | 162333 |
| 2025-04-07 | 8.06 | $7.05 | 256500 |
| 2025-04-04 | 8.17 | $7.35 | 132700 |
| 2025-04-03 | 8.26 | $7.97 | 90846 |
| 2025-04-02 | 8.29 | $8.30 | 69412 |
| 2025-04-01 | 8.28 | $8.24 | 121545 |
| 2025-03-31 | 8.29 | $8.24 | 97515 |
| 2025-03-28 | 8.29 | $8.11 | 74900 |
| 2025-03-27 | 8.31 | $8.12 | 43100 |
| 2025-03-26 | 8.33 | $8.12 | 78410 |
| 2025-03-25 | 8.36 | $8.14 | 47107 |
| 2025-03-24 | 8.38 | $8.19 | 88719 |
| 2025-03-21 | 8.40 | $8.20 | 32611 |
| 2025-03-20 | 8.42 | $8.28 | 57400 |
| 2025-03-19 | 8.44 | $8.22 | 82315 |
| 2025-03-18 | 8.46 | $8.20 | 77518 |
| 2025-03-17 | 8.49 | $8.22 | 38300 |
| 2025-03-14 | 8.51 | $8.09 | 53719 |
| 2025-03-13 | 8.56 | $8.25 | 30630 |
| 2025-03-12 | 8.59 | $8.34 | 56237 |
| 2025-03-11 | 8.62 | $8.31 | 107000 |
| 2025-03-10 | 8.65 | $8.47 | 40900 |
| 2025-03-07 | 8.67 | $8.55 | 65615 |
| 2025-03-06 | 8.68 | $8.56 | 63900 |
| 2025-03-05 | 8.69 | $8.78 | 67731 |
| 2025-03-04 | 8.68 | $8.74 | 112124 |
| 2025-03-03 | 8.68 | $8.88 | 93640 |
| 2025-02-28 | 8.66 | $8.85 | 76200 |
| 2025-02-27 | 8.64 | $8.71 | 68604 |
| 2025-02-26 | 8.63 | $8.68 | 83642 |
| 2025-02-25 | 8.62 | $8.68 | 68119 |
| 2025-02-24 | 8.62 | $8.63 | 83400 |
| 2025-02-21 | 8.62 | $8.60 | 51000 |
| 2025-02-20 | 8.62 | $8.66 | 76347 |
| 2025-02-19 | 8.61 | $8.64 | 104406 |
| 2025-02-18 | 8.61 | $8.61 | 63400 |
| 2025-02-14 | 8.61 | $8.61 | 146030 |
| 2025-02-13 | 8.61 | $8.65 | 28900 |
| 2025-02-12 | 8.61 | $8.59 | 60700 |
| 2025-02-11 | 8.61 | $8.62 | 70300 |
| 2025-02-10 | 8.61 | $8.62 | 80501 |
| 2025-02-07 | 8.61 | $8.63 | 59935 |
| 2025-02-06 | 8.60 | $8.61 | 100600 |
| 2025-02-05 | 8.60 | $8.63 | 56301 |
| 2025-02-04 | 8.60 | $8.52 | 91722 |
| 2025-02-03 | 8.61 | $8.58 | 110837 |
| 2025-01-31 | 8.61 | $8.70 | 43000 |
| 2025-01-30 | 8.60 | $8.68 | 42300 |
| 2025-01-29 | 8.60 | $8.61 | 35346 |
| 2025-01-28 | 8.59 | $8.71 | 33500 |
| 2025-01-27 | 8.58 | $8.73 | 87600 |
| 2025-01-24 | 8.57 | $8.65 | 59133 |
| 2025-01-23 | 8.56 | $8.59 | 85939 |
| 2025-01-22 | 8.55 | $8.57 | 66125 |
| 2025-01-21 | 8.55 | $8.64 | 59800 |
| 2025-01-17 | 8.54 | $8.52 | 79435 |
| 2025-01-16 | 8.55 | $8.56 | 88000 |
| 2025-01-15 | 8.54 | $8.48 | 70300 |
| 2025-01-14 | 8.55 | $8.28 | 75500 |
| 2025-01-13 | 8.58 | $8.21 | 81900 |
| 2025-01-10 | 8.62 | $8.21 | 55648 |
| 2025-01-08 | 8.66 | $8.45 | 69048 |
| 2025-01-07 | 8.68 | $8.36 | 85600 |
| 2025-01-06 | 8.72 | $8.54 | 53322 |
| 2025-01-03 | 8.74 | $8.62 | 80222 |
| 2025-01-02 | 8.75 | $8.49 | 88600 |
| 2024-12-31 | 8.78 | $8.63 | 128328 |
| 2024-12-30 | 8.79 | $8.60 | 139700 |
| 2024-12-27 | 8.81 | $8.53 | 73529 |
| 2024-12-26 | 8.84 | $8.64 | 102500 |
| 2024-12-24 | 8.86 | $8.51 | 43000 |
| 2024-12-23 | 8.90 | $8.40 | 74500 |
| 2024-12-20 | 8.95 | $8.31 | 113644 |
| 2024-12-19 | 9.02 | $8.09 | 141700 |
| 2024-12-18 | 9.12 | $8.28 | 118000 |
| 2024-12-17 | 9.21 | $8.69 | 128100 |
| 2024-12-16 | 9.26 | $8.92 | 122600 |
| 2024-12-13 | 9.30 | $8.98 | 40500 |
| 2024-12-12 | 9.33 | $9.23 | 51932 |
| 2024-12-11 | 9.34 | $9.27 | 66500 |
| 2024-12-10 | 9.35 | $9.28 | 70117 |
| 2024-12-09 | 9.36 | $9.41 | 77400 |
| 2024-12-06 | 9.35 | $9.43 | 39800 |
| 2024-12-05 | 9.35 | $9.41 | 36246 |
| 2024-12-04 | 9.34 | $9.44 | 85900 |
| 2024-12-03 | 9.33 | $9.48 | 51937 |
| 2024-12-02 | 9.31 | $9.46 | 49400 |
| 2024-11-29 | 9.30 | $9.64 | 32744 |
| 2024-11-27 | 9.26 | $9.64 | 30519 |
| 2024-11-26 | 9.22 | $9.55 | 52700 |
| 2024-11-25 | 9.19 | $9.53 | 60228 |
| 2024-11-22 | 9.15 | $9.41 | 51207 |
| 2024-11-21 | 9.12 | $9.30 | 32820 |
| 2024-11-20 | 9.10 | $9.24 | 37700 |
| 2024-11-19 | 9.09 | $9.22 | 44620 |
| 2024-11-18 | 9.08 | $9.19 | 53100 |
| 2024-11-15 | 9.06 | $9.07 | 56500 |
| 2024-11-14 | 9.06 | $9.11 | 64147 |
| 2024-11-13 | 9.06 | $9.20 | 53400 |
| 2024-11-12 | 9.04 | $9.26 | 83200 |
| 2024-11-11 | 9.02 | $9.31 | 83633 |
| 2024-11-08 | 8.99 | $9.35 | 128300 |
| 2024-11-07 | 8.95 | $9.10 | 72409 |
| 2024-11-06 | 8.94 | $8.86 | 141534 |
| 2024-11-05 | 8.95 | $8.99 | 70100 |
| 2024-11-04 | 8.94 | $8.84 | 175325 |
| 2024-11-01 | 8.95 | $8.71 | 96345 |
| 2024-10-31 | 8.98 | $8.89 | 54200 |
| 2024-10-30 | 8.99 | $8.98 | 88959 |
| 2024-10-29 | 8.99 | $8.93 | 82319 |
| 2024-10-28 | 8.99 | $8.97 | 86843 |
| 2024-10-25 | 9.00 | $9.00 | 97100 |
| 2024-10-24 | 8.99 | $9.00 | 60300 |
| 2024-10-23 | 8.99 | $8.98 | 46000 |
| 2024-10-22 | 9.00 | $8.97 | 57800 |
| 2024-10-21 | 9.00 | $8.95 | 91100 |
| 2024-10-18 | 9.00 | $9.07 | 33800 |
| 2024-10-17 | 9.00 | $9.00 | 81500 |
| 2024-10-16 | 9.00 | $9.04 | 65000 |
| 2024-10-15 | 8.99 | $8.99 | 92171 |
| 2024-10-14 | 8.99 | $8.94 | 100013 |
| 2024-10-11 | 9.00 | $8.90 | 99500 |
| 2024-10-10 | 9.01 | $8.91 | 51000 |
| 2024-10-09 | 9.02 | $8.93 | 122334 |
| 2024-10-08 | 9.03 | $8.83 | 109600 |
| 2024-10-07 | 9.05 | $8.82 | 141600 |
| 2024-10-04 | 9.07 | $8.91 | 72733 |
| 2024-10-03 | 9.09 | $8.95 | 185420 |
| 2024-10-02 | 9.10 | $9.22 | 89600 |
| 2024-10-01 | 9.09 | $9.27 | 192606 |
| 2024-09-30 | 9.07 | $9.30 | 84800 |
| 2024-09-27 | 9.05 | $9.13 | 86800 |
| 2024-09-26 | 9.04 | $9.15 | 78731 |
| 2024-09-25 | 9.03 | $9.28 | 88009 |
| 2024-09-24 | 9.00 | $9.28 | 100607 |
| 2024-09-23 | 8.97 | $9.13 | 71400 |
| 2024-09-20 | 8.95 | $8.94 | 81000 |
| 2024-09-19 | 8.96 | $9.13 | 147400 |
| 2024-09-18 | 8.94 | $9.14 | 146234 |
| 2024-09-17 | 8.92 | $9.11 | 117118 |
| 2024-09-16 | 8.89 | $9.23 | 141430 |
| 2024-09-13 | 8.86 | $9.16 | 118332 |
| 2024-09-12 | 8.83 | $9.11 | 84000 |
| 2024-09-11 | 8.80 | $9.05 | 95340 |
| 2024-09-10 | 8.77 | $9.04 | 96628 |
| 2024-09-09 | 8.74 | $9.09 | 100824 |
| 2024-09-06 | 8.71 | $8.99 | 51900 |
| 2024-09-05 | 8.68 | $8.96 | 69700 |
| 2024-09-04 | 8.65 | $8.98 | 208100 |
| 2024-09-03 | 8.61 | $8.99 | 65814 |
| 2024-08-30 | 8.57 | $8.96 | 87200 |
| 2024-08-29 | 8.53 | $8.91 | 144623 |
| 2024-08-28 | 8.49 | $8.82 | 112100 |
| 2024-08-27 | 8.46 | $8.87 | 52745 |
| 2024-08-26 | 8.41 | $8.87 | 113400 |
| 2024-08-23 | 8.37 | $8.81 | 166402 |
| 2024-08-22 | 8.32 | $8.57 | 42006 |
| 2024-08-21 | 8.29 | $8.52 | 51712 |
| 2024-08-20 | 8.27 | $8.48 | 49000 |
| 2024-08-19 | 8.25 | $8.46 | 79500 |
| 2024-08-16 | 8.23 | $8.35 | 55300 |
| 2024-08-15 | 8.21 | $8.42 | 50300 |
| 2024-08-14 | 8.19 | $8.33 | 58207 |
| 2024-08-13 | 8.18 | $8.27 | 100700 |
| 2024-08-12 | 8.17 | $8.33 | 82900 |
| 2024-08-09 | 8.15 | $8.31 | 52000 |
| 2024-08-08 | 8.13 | $8.24 | 65100 |
| 2024-08-07 | 8.12 | $8.21 | 30000 |
| 2024-08-06 | 8.11 | $8.17 | 88427 |
| 2024-08-05 | 8.10 | $8.00 | 81800 |
| 2024-08-02 | 8.12 | $8.27 | 65700 |
| 2024-08-01 | 8.10 | $8.30 | 57910 |
| 2024-07-31 | 8.08 | $8.32 | 96400 |
| 2024-07-30 | 8.05 | $8.26 | 66014 |
| 2024-07-29 | 8.03 | $8.23 | 56942 |
| 2024-07-26 | 8.01 | $8.20 | 43700 |
| 2024-07-25 | 7.99 | $8.14 | 57900 |
| 2024-07-24 | 7.97 | $8.27 | 88921 |
| 2024-07-23 | 7.94 | $8.31 | 93600 |
| 2024-07-22 | 7.90 | $8.25 | 104042 |
| 2024-07-19 | 7.87 | $8.19 | 36807 |
| 2024-07-18 | 7.83 | $8.22 | 116400 |
| 2024-07-17 | 7.79 | $8.29 | 97200 |
| 2024-07-16 | 7.74 | $8.20 | 115400 |
| 2024-07-15 | 7.69 | $8.06 | 91935 |
| 2024-07-12 | 7.65 | $7.93 | 35305 |
| 2024-07-11 | 7.62 | $7.94 | 125400 |
| 2024-07-10 | 7.59 | $7.71 | 89500 |
| 2024-07-09 | 7.58 | $7.72 | 67518 |
| 2024-07-08 | 7.56 | $7.65 | 65200 |
| 2024-07-05 | 7.55 | $7.69 | 55116 |
| 2024-07-03 | 7.54 | $7.64 | 54647 |
| 2024-07-02 | 7.53 | $7.71 | 75040 |
| 2024-07-01 | 7.51 | $7.70 | 128600 |
| 2024-06-28 | 7.49 | $7.64 | 162307 |
| 2024-06-27 | 7.47 | $7.48 | 65800 |
| 2024-06-26 | 7.47 | $7.40 | 96504 |
| 2024-06-25 | 7.48 | $7.43 | 94000 |
| 2024-06-24 | 7.48 | $7.48 | 81700 |
| 2024-06-21 | 7.48 | $7.44 | 56100 |
| 2024-06-20 | 7.49 | $7.51 | 76204 |
| 2024-06-18 | 7.48 | $7.49 | 84639 |
| 2024-06-17 | 7.48 | $7.47 | 74900 |
| 2024-06-14 | 7.48 | $7.52 | 63344 |
| 2024-06-13 | 7.48 | $7.62 | 81700 |
| 2024-06-12 | 7.47 | $7.58 | 82221 |
| 2024-06-11 | 7.45 | $7.52 | 54900 |
| 2024-06-10 | 7.45 | $7.52 | 37821 |
| 2024-06-07 | 7.44 | $7.50 | 70922 |
| 2024-06-06 | 7.43 | $7.57 | 33300 |
| 2024-06-05 | 7.42 | $7.54 | 65946 |
| 2024-06-04 | 7.40 | $7.53 | 98101 |
| 2024-06-03 | 7.39 | $7.43 | 51316 |
| 2024-05-31 | 7.39 | $7.39 | 47800 |
| 2024-05-30 | 7.39 | $7.19 | 72700 |
| 2024-05-29 | 7.41 | $7.15 | 74000 |
| 2024-05-28 | 7.44 | $7.33 | 40400 |
| 2024-05-24 | 7.45 | $7.41 | 46319 |
| 2024-05-23 | 7.45 | $7.38 | 42804 |
| 2024-05-22 | 7.46 | $7.47 | 85500 |
| 2024-05-21 | 7.46 | $7.56 | 54400 |
| 2024-05-20 | 7.45 | $7.53 | 47600 |
| 2024-05-17 | 7.44 | $7.61 | 79800 |
| 2024-05-16 | 7.42 | $7.53 | 52100 |
| 2024-05-15 | 7.41 | $7.61 | 78700 |
| 2024-05-14 | 7.38 | $7.50 | 84700 |
| 2024-05-13 | 7.37 | $7.42 | 45500 |
| 2024-05-10 | 7.37 | $7.43 | 71545 |
| 2024-05-09 | 7.36 | $7.41 | 88403 |
| 2024-05-08 | 7.36 | $7.33 | 72112 |
| 2024-05-07 | 7.36 | $7.42 | 54529 |
| 2024-05-06 | 7.35 | $7.39 | 66115 |
| 2024-05-03 | 7.35 | $7.41 | 81900 |
| 2024-05-02 | 7.34 | $7.26 | 51700 |
| 2024-05-01 | 7.35 | $7.22 | 112900 |
| 2024-04-30 | 7.36 | $7.29 | 91806 |
| 2024-04-29 | 7.37 | $7.35 | 63221 |
| 2024-04-26 | 7.37 | $7.30 | 110108 |
| 2024-04-25 | 7.38 | $7.24 | 37900 |
| 2024-04-24 | 7.40 | $7.35 | 43500 |
| 2024-04-23 | 7.40 | $7.34 | 69700 |
| 2024-04-22 | 7.41 | $7.25 | 87000 |
| 2024-04-19 | 7.42 | $7.15 | 21046 |
| 2024-04-18 | 7.45 | $7.12 | 51104 |
| 2024-04-17 | 7.49 | $7.19 | 81900 |
| 2024-04-16 | 7.52 | $7.14 | 91900 |
| 2024-04-15 | 7.56 | $7.36 | 202910 |
| 2024-04-12 | 7.58 | $7.35 | 52900 |
| 2024-04-11 | 7.61 | $7.42 | 67000 |
| 2024-04-10 | 7.63 | $7.43 | 100334 |
| 2024-04-09 | 7.65 | $7.71 | 66600 |
| 2024-04-08 | 7.64 | $7.55 | 71601 |
| 2024-04-05 | 7.65 | $7.45 | 73925 |
| 2024-04-04 | 7.67 | $7.47 | 109437 |
| 2024-04-03 | 7.69 | $7.47 | 124724 |
| 2024-04-02 | 7.71 | $7.55 | 106539 |
| 2024-04-01 | 7.73 | $7.67 | 124000 |
| 2024-03-28 | 7.74 | $7.90 | 90515 |
| 2024-03-27 | 7.72 | $7.82 | 71823 |
| 2024-03-26 | 7.71 | $7.71 | 75500 |
| 2024-03-25 | 7.71 | $7.67 | 53900 |
| 2024-03-22 | 7.71 | $7.73 | 105249 |
| 2024-03-21 | 7.71 | $7.65 | 64724 |
| 2024-03-20 | 7.72 | $7.65 | 70900 |
| 2024-03-19 | 7.73 | $7.57 | 72104 |
| 2024-03-18 | 7.74 | $7.61 | 64736 |
| 2024-03-15 | 7.76 | $7.66 | 65200 |
| 2024-03-14 | 7.77 | $7.68 | 66200 |
| 2024-03-13 | 7.77 | $7.96 | 61100 |
| 2024-03-12 | 7.76 | $7.96 | 94800 |
| 2024-03-11 | 7.73 | $7.90 | 74510 |
| 2024-03-08 | 7.72 | $7.91 | 47125 |
| 2024-03-07 | 7.70 | $7.84 | 82100 |
| 2024-03-06 | 7.68 | $7.82 | 48200 |
| 2024-03-05 | 7.67 | $7.75 | 66839 |
| 2024-03-04 | 7.66 | $7.90 | 69748 |
| 2024-03-01 | 7.63 | $7.88 | 127000 |
| 2024-02-29 | 7.61 | $7.78 | 202100 |
| 2024-02-28 | 7.59 | $7.62 | 62200 |
| 2024-02-27 | 7.58 | $7.61 | 63600 |
| 2024-02-26 | 7.58 | $7.62 | 173638 |
| 2024-02-23 | 7.58 | $7.61 | 68400 |
| 2024-02-22 | 7.57 | $7.62 | 43400 |
| 2024-02-21 | 7.57 | $7.59 | 102100 |
| 2024-02-20 | 7.57 | $7.57 | 48305 |
| 2024-02-16 | 7.57 | $7.64 | 132538 |
| 2024-02-15 | 7.56 | $7.65 | 41842 |
| 2024-02-14 | 7.55 | $7.53 | 75100 |
| 2024-02-13 | 7.55 | $7.42 | 119914 |
| 2024-02-12 | 7.56 | $7.59 | 81300 |
| 2024-02-09 | 7.56 | $7.53 | 71400 |
| 2024-02-08 | 7.56 | $7.52 | 80024 |
| 2024-02-07 | 7.57 | $7.48 | 88200 |
| 2024-02-06 | 7.58 | $7.48 | 126911 |
| 2024-02-05 | 7.59 | $7.40 | 73800 |
| 2024-02-02 | 7.61 | $7.53 | 93425 |
| 2024-02-01 | 7.62 | $7.66 | 91845 |
| 2024-01-31 | 7.61 | $7.53 | 127732 |
| 2024-01-30 | 7.62 | $7.65 | 80604 |
| 2024-01-29 | 7.62 | $7.72 | 75935 |
| 2024-01-26 | 7.61 | $7.62 | 112217 |
| 2024-01-25 | 7.61 | $7.59 | 105500 |
| 2024-01-24 | 7.61 | $7.53 | 86500 |
| 2024-01-23 | 7.62 | $7.63 | 98100 |
| 2024-01-22 | 7.61 | $7.66 | 80500 |
| 2024-01-19 | 7.61 | $7.56 | 72713 |
| 2024-01-18 | 7.61 | $7.44 | 105400 |
| 2024-01-17 | 7.63 | $7.49 | 85420 |
| 2024-01-16 | 7.65 | $7.64 | 70400 |
| 2024-01-12 | 7.65 | $7.75 | 99700 |
| 2024-01-11 | 7.64 | $7.72 | 112100 |
| 2024-01-10 | 7.63 | $7.79 | 53203 |
| 2024-01-09 | 7.61 | $7.75 | 54135 |
| 2024-01-08 | 7.60 | $7.78 | 88944 |
| 2024-01-05 | 7.58 | $7.62 | 84300 |
| 2024-01-04 | 7.58 | $7.66 | 80200 |
| 2024-01-03 | 7.57 | $7.61 | 100800 |
| 2024-01-02 | 7.56 | $7.83 | 143106 |
| 2023-12-29 | 7.53 | $7.82 | 117600 |
| 2023-12-28 | 7.50 | $7.83 | 54544 |
| 2023-12-27 | 7.47 | $7.84 | 120000 |
| 2023-12-26 | 7.43 | $7.76 | 84736 |
| 2023-12-22 | 7.40 | $7.65 | 115636 |
| 2023-12-21 | 7.37 | $7.57 | 108800 |
| 2023-12-20 | 7.35 | $7.57 | 77600 |
| 2023-12-19 | 7.32 | $7.67 | 91238 |
| 2023-12-18 | 7.29 | $7.61 | 72400 |
| 2023-12-15 | 7.25 | $7.69 | 121044 |
| 2023-12-14 | 7.21 | $7.86 | 132403 |
| 2023-12-13 | 7.14 | $7.70 | 161936 |
| 2023-12-12 | 7.08 | $7.32 | 159306 |
| 2023-12-11 | 7.06 | $7.38 | 76248 |
| 2023-12-08 | 7.02 | $7.35 | 42300 |
| 2023-12-07 | 6.99 | $7.35 | 53541 |
| 2023-12-06 | 6.95 | $7.34 | 165800 |
| 2023-12-05 | 6.91 | $7.34 | 101200 |
| 2023-12-04 | 6.86 | $7.40 | 114533 |
| 2023-12-01 | 6.80 | $7.33 | 96500 |
| 2023-11-30 | 6.75 | $7.05 | 88600 |
| 2023-11-29 | 6.72 | $6.97 | 104700 |
| 2023-11-28 | 6.69 | $6.92 | 71300 |
| 2023-11-27 | 6.67 | $6.87 | 93400 |
| 2023-11-24 | 6.65 | $6.88 | 39131 |
| 2023-11-22 | 6.62 | $6.84 | 78300 |
| 2023-11-21 | 6.60 | $6.83 | 80600 |
| 2023-11-20 | 6.57 | $6.82 | 112142 |
| 2023-11-17 | 6.55 | $6.75 | 61032 |
| 2023-11-16 | 6.53 | $6.80 | 78513 |
| 2023-11-15 | 6.50 | $6.85 | 63700 |
| 2023-11-14 | 6.46 | $6.79 | 105831 |
| 2023-11-13 | 6.42 | $6.43 | 63116 |
| 2023-11-10 | 6.42 | $6.48 | 76400 |
| 2023-11-09 | 6.42 | $6.39 | 153600 |
| 2023-11-08 | 6.42 | $6.46 | 95528 |
| 2023-11-07 | 6.42 | $6.47 | 80100 |
| 2023-11-06 | 6.41 | $6.59 | 95714 |
| 2023-11-03 | 6.39 | $6.76 | 101313 |
| 2023-11-02 | 6.35 | $6.58 | 79400 |
| 2023-11-01 | 6.33 | $6.30 | 92230 |
| 2023-10-31 | 6.33 | $6.15 | 72600 |
| 2023-10-30 | 6.35 | $6.00 | 78300 |
| 2023-10-27 | 6.39 | $5.96 | 75717 |
| 2023-10-26 | 6.44 | $6.06 | 91345 |
| 2023-10-25 | 6.48 | $5.98 | 93700 |
| 2023-10-24 | 6.53 | $6.16 | 88900 |
| 2023-10-23 | 6.57 | $6.07 | 76930 |
| 2023-10-20 | 6.62 | $6.16 | 155900 |
| 2023-10-19 | 6.67 | $6.26 | 175400 |
| 2023-10-18 | 6.71 | $6.50 | 112500 |
| 2023-10-17 | 6.73 | $6.67 | 40000 |
| 2023-10-16 | 6.74 | $6.69 | 95242 |
| 2023-10-13 | 6.74 | $6.64 | 50600 |
| 2023-10-12 | 6.75 | $6.71 | 53345 |
| 2023-10-11 | 6.76 | $6.81 | 57331 |
| 2023-10-10 | 6.75 | $6.75 | 70347 |
| 2023-10-09 | 6.75 | $6.70 | 97132 |
| 2023-10-06 | 6.76 | $6.60 | 133704 |
| 2023-10-05 | 6.78 | $6.54 | 133700 |
| 2023-10-04 | 6.80 | $6.53 | 138719 |
| 2023-10-03 | 6.83 | $6.46 | 170500 |
| 2023-10-02 | 6.87 | $6.65 | 206525 |
| 2023-09-29 | 6.89 | $6.70 | 104844 |
| 2023-09-28 | 6.91 | $6.63 | 85116 |
| 2023-09-27 | 6.94 | $6.53 | 124443 |
| 2023-09-26 | 6.98 | $6.60 | 121000 |
| 2023-09-25 | 7.02 | $6.75 | 86005 |
| 2023-09-22 | 7.05 | $6.80 | 159400 |
| 2023-09-21 | 7.08 | $6.76 | 104701 |
| 2023-09-20 | 7.11 | $6.98 | 120241 |
| 2023-09-19 | 7.13 | $6.93 | 67300 |
| 2023-09-18 | 7.15 | $6.98 | 97648 |
| 2023-09-15 | 7.16 | $6.99 | 83322 |
| 2023-09-14 | 7.18 | $6.98 | 88948 |
| 2023-09-13 | 7.20 | $7.02 | 68300 |
| 2023-09-12 | 7.22 | $7.10 | 90510 |
| 2023-09-11 | 7.24 | $7.10 | 61114 |
| 2023-09-08 | 7.25 | $7.15 | 31500 |
| 2023-09-07 | 7.26 | $7.19 | 25100 |
| 2023-09-06 | 7.27 | $7.15 | 57200 |
| 2023-09-05 | 7.28 | $7.16 | 79500 |
| 2023-09-01 | 7.30 | $7.30 | 49147 |
| 2023-08-31 | 7.29 | $7.30 | 40600 |
| 2023-08-30 | 7.29 | $7.33 | 75237 |
| 2023-08-29 | 7.29 | $7.31 | 57900 |
| 2023-08-28 | 7.29 | $7.23 | 51303 |
| 2023-08-25 | 7.29 | $7.17 | 35923 |
| 2023-08-24 | 7.31 | $7.13 | 53600 |
| 2023-08-23 | 7.33 | $7.15 | 41600 |
| 2023-08-22 | 7.34 | $7.06 | 46130 |
| 2023-08-21 | 7.37 | $7.07 | 55900 |
| 2023-08-18 | 7.41 | $7.12 | 60410 |
| 2023-08-17 | 7.44 | $7.12 | 74000 |
| 2023-08-16 | 7.47 | $7.22 | 35831 |
| 2023-08-15 | 7.50 | $7.27 | 66120 |
| 2023-08-14 | 7.52 | $7.41 | 40500 |
| 2023-08-11 | 7.53 | $7.45 | 46600 |
| 2023-08-10 | 7.54 | $7.45 | 55428 |
| 2023-08-09 | 7.55 | $7.49 | 47735 |
| 2023-08-08 | 7.56 | $7.53 | 52403 |
| 2023-08-07 | 7.56 | $7.57 | 82819 |
| 2023-08-04 | 7.56 | $7.43 | 44000 |
| 2023-08-03 | 7.57 | $7.47 | 101400 |
| 2023-08-02 | 7.58 | $7.65 | 119035 |
| 2023-08-01 | 7.58 | $7.69 | 77700 |
| 2023-07-31 | 7.56 | $7.73 | 112700 |
| 2023-07-28 | 7.55 | $7.59 | 107447 |
| 2023-07-27 | 7.54 | $7.57 | 97700 |
| 2023-07-26 | 7.54 | $7.68 | 128600 |
| 2023-07-25 | 7.52 | $7.63 | 78129 |
| 2023-07-24 | 7.51 | $7.70 | 103706 |
| 2023-07-21 | 7.49 | $7.68 | 70100 |
| 2023-07-20 | 7.47 | $7.62 | 63727 |
| 2023-07-19 | 7.46 | $7.60 | 95500 |
| 2023-07-18 | 7.44 | $7.49 | 75800 |
| 2023-07-17 | 7.44 | $7.56 | 66841 |
| 2023-07-14 | 7.43 | $7.61 | 73100 |
| 2023-07-13 | 7.41 | $7.65 | 57320 |
| 2023-07-12 | 7.38 | $7.63 | 103400 |
| 2023-07-11 | 7.35 | $7.55 | 147319 |
| 2023-07-10 | 7.33 | $7.48 | 63300 |
| 2023-07-07 | 7.32 | $7.49 | 96343 |
| 2023-07-06 | 7.30 | $7.45 | 96606 |
| 2023-07-05 | 7.28 | $7.58 | 100207 |
| 2023-07-03 | 7.25 | $7.59 | 108725 |
| 2023-06-30 | 7.22 | $7.43 | 87000 |
| 2023-06-29 | 7.19 | $7.27 | 73700 |
| 2023-06-28 | 7.19 | $7.19 | 76500 |
| 2023-06-27 | 7.19 | $7.23 | 75924 |
| 2023-06-26 | 7.18 | $7.11 | 105418 |
| 2023-06-23 | 7.19 | $6.96 | 83000 |
| 2023-06-22 | 7.21 | $7.01 | 59100 |
| 2023-06-21 | 7.23 | $7.12 | 46400 |
| 2023-06-20 | 7.25 | $7.14 | 159832 |
| 2023-06-16 | 7.26 | $7.21 | 200600 |
| 2023-06-15 | 7.26 | $7.31 | 100512 |
| 2023-06-14 | 7.26 | $7.26 | 112214 |
| 2023-06-13 | 7.26 | $7.41 | 74700 |
| 2023-06-12 | 7.24 | $7.38 | 123000 |
| 2023-06-09 | 7.23 | $7.37 | 74941 |
| 2023-06-08 | 7.21 | $7.40 | 102300 |
| 2023-06-07 | 7.19 | $7.47 | 71600 |
| 2023-06-06 | 7.16 | $7.33 | 87200 |
| 2023-06-05 | 7.15 | $7.24 | 45300 |
| 2023-06-02 | 7.14 | $7.27 | 58500 |
| 2023-06-01 | 7.12 | $7.12 | 116935 |
| 2023-05-31 | 7.12 | $7.04 | 92330 |
| 2023-05-30 | 7.13 | $6.99 | 56600 |
| 2023-05-26 | 7.15 | $6.94 | 45900 |
| 2023-05-25 | 7.17 | $6.85 | 74202 |
| 2023-05-24 | 7.20 | $6.88 | 79500 |
| 2023-05-23 | 7.23 | $7.06 | 49400 |
| 2023-05-22 | 7.25 | $7.13 | 37800 |
| 2023-05-19 | 7.27 | $7.10 | 42900 |
| 2023-05-18 | 7.28 | $7.11 | 28145 |
| 2023-05-17 | 7.30 | $7.11 | 56100 |
| 2023-05-16 | 7.32 | $7.09 | 46600 |
| 2023-05-15 | 7.35 | $7.24 | 16900 |
| 2023-05-12 | 7.36 | $7.21 | 46244 |
| 2023-05-11 | 7.37 | $7.23 | 66700 |
| 2023-05-10 | 7.39 | $7.35 | 40200 |
| 2023-05-09 | 7.39 | $7.31 | 42033 |
| 2023-05-08 | 7.40 | $7.39 | 42841 |
| 2023-05-05 | 7.40 | $7.40 | 84313 |
| 2023-05-04 | 7.40 | $7.26 | 104135 |
| 2023-05-03 | 7.42 | $7.25 | 96300 |
| 2023-05-02 | 7.44 | $7.33 | 55948 |
| 2023-05-01 | 7.45 | $7.51 | 88930 |
| 2023-04-28 | 7.44 | $7.54 | 44600 |
| 2023-04-27 | 7.43 | $7.43 | 40400 |
| 2023-04-26 | 7.43 | $7.24 | 97543 |
| 2023-04-25 | 7.45 | $7.30 | 87242 |
| 2023-04-24 | 7.46 | $7.44 | 16643 |
| 2023-04-21 | 7.47 | $7.44 | 47813 |
| 2023-04-20 | 7.47 | $7.47 | 53900 |
| 2023-04-19 | 7.47 | $7.54 | 60400 |
| 2023-04-18 | 7.46 | $7.51 | 47200 |
| 2023-04-17 | 7.46 | $7.48 | 55300 |
| 2023-04-14 | 7.45 | $7.34 | 70900 |
| 2023-04-13 | 7.47 | $7.46 | 70925 |
| 2023-04-12 | 7.47 | $7.52 | 75000 |
| 2023-04-11 | 7.46 | $7.54 | 70700 |
| 2023-04-10 | 7.45 | $7.46 | 44818 |
| 2023-04-06 | 7.45 | $7.43 | 69300 |
| 2023-04-05 | 7.46 | $7.35 | 61900 |
| 2023-04-04 | 7.47 | $7.42 | 115700 |
| 2023-04-03 | 7.47 | $7.49 | 158631 |
| 2023-03-31 | 7.47 | $7.47 | 63205 |
| 2023-03-30 | 7.47 | $7.26 | 307200 |
| 2023-03-29 | 7.49 | $7.18 | 87300 |
| 2023-03-28 | 7.52 | $7.09 | 41300 |
| 2023-03-27 | 7.57 | $7.09 | 75700 |
| 2023-03-24 | 7.62 | $7.06 | 61500 |
| 2023-03-23 | 7.68 | $7.00 | 69700 |
| 2023-03-22 | 7.75 | $7.09 | 245012 |
| 2023-03-21 | 7.82 | $7.21 | 83318 |
| 2023-03-20 | 7.89 | $7.13 | 80419 |
| 2023-03-17 | 7.96 | $7.09 | 70300 |
| 2023-03-16 | 8.06 | $7.36 | 57000 |
| 2023-03-15 | 8.13 | $7.40 | 183400 |
| 2023-03-14 | 8.21 | $7.54 | 74700 |
| 2023-03-13 | 8.28 | $7.80 | 69000 |
| 2023-03-10 | 8.33 | $7.86 | 90544 |
| 2023-03-09 | 8.38 | $8.11 | 39736 |
| 2023-03-08 | 8.40 | $8.31 | 67900 |
| 2023-03-07 | 8.41 | $8.31 | 37322 |
| 2023-03-06 | 8.43 | $8.50 | 81407 |
| 2023-03-03 | 8.42 | $8.39 | 95538 |
| 2023-03-02 | 8.42 | $8.28 | 58100 |
| 2023-03-01 | 8.44 | $8.22 | 77643 |
| 2023-02-28 | 8.46 | $8.35 | 115647 |
| 2023-02-27 | 8.47 | $8.35 | 78400 |
| 2023-02-24 | 8.48 | $8.38 | 228700 |
| 2023-02-23 | 8.49 | $8.43 | 134303 |
| 2023-02-22 | 8.50 | $8.31 | 213500 |
| 2023-02-21 | 8.52 | $8.35 | 233136 |
| 2023-02-17 | 8.54 | $8.47 | 40735 |
| 2023-02-16 | 8.55 | $8.53 | 53130 |
| 2023-02-15 | 8.55 | $8.63 | 35022 |
| 2023-02-14 | 8.54 | $8.62 | 40500 |
| 2023-02-13 | 8.53 | $8.69 | 48000 |
| 2023-02-10 | 8.51 | $8.64 | 33700 |
| 2023-02-09 | 8.50 | $8.53 | 46411 |
| 2023-02-08 | 8.50 | $8.66 | 46617 |
| 2023-02-07 | 8.48 | $8.72 | 84900 |
| 2023-02-06 | 8.45 | $8.66 | 150516 |
| 2023-02-03 | 8.43 | $8.79 | 74218 |
| 2023-02-02 | 8.39 | $9.03 | 98100 |
| 2023-02-01 | 8.33 | $8.81 | 86137 |
| 2023-01-31 | 8.28 | $8.72 | 89143 |
| 2023-01-30 | 8.23 | $8.46 | 102729 |
| 2023-01-27 | 8.20 | $8.56 | 107700 |
| 2023-01-26 | 8.17 | $8.46 | 61028 |
| 2023-01-25 | 8.14 | $8.40 | 57017 |
| 2023-01-24 | 8.11 | $8.43 | 47139 |
| 2023-01-23 | 8.07 | $8.38 | 48900 |
| 2023-01-20 | 8.04 | $8.31 | 44100 |
| 2023-01-19 | 8.01 | $8.25 | 59747 |
| 2023-01-18 | 7.99 | $8.26 | 65923 |
| 2023-01-17 | 7.96 | $8.37 | 54206 |
| 2023-01-13 | 7.92 | $8.29 | 47723 |
| 2023-01-12 | 7.88 | $8.36 | 73241 |
| 2023-01-11 | 7.83 | $8.17 | 40700 |
| 2023-01-10 | 7.79 | $7.94 | 78549 |
| 2023-01-09 | 7.78 | $7.94 | 83300 |
| 2023-01-06 | 7.76 | $7.90 | 70130 |
| 2023-01-05 | 7.74 | $7.60 | 143715 |
| 2023-01-04 | 7.76 | $7.88 | 54319 |
| 2023-01-03 | 7.75 | $7.70 | 104614 |
| 2022-12-30 | 7.75 | $7.56 | 165014 |
| 2022-12-29 | 7.77 | $7.47 | 131200 |
| 2022-12-28 | 7.80 | $7.28 | 167900 |
| 2022-12-27 | 7.86 | $7.40 | 148000 |
| 2022-12-23 | 7.91 | $7.50 | 51100 |
| 2022-12-22 | 7.95 | $7.48 | 99600 |
| 2022-12-21 | 8.00 | $7.55 | 107833 |
| 2022-12-20 | 8.05 | $7.58 | 100800 |
| 2022-12-19 | 8.10 | $7.57 | 85100 |
| 2022-12-16 | 8.15 | $7.77 | 150000 |
| 2022-12-15 | 8.19 | $8.00 | 91623 |
| 2022-12-14 | 8.21 | $8.15 | 114100 |
| 2022-12-13 | 8.22 | $8.43 | 108600 |
| 2022-12-12 | 8.20 | $8.22 | 119300 |
| 2022-12-09 | 8.19 | $8.16 | 91600 |
| 2022-12-08 | 8.20 | $8.16 | 68000 |
| 2022-12-07 | 8.20 | $8.15 | 111400 |
| 2022-12-06 | 8.21 | $8.19 | 51303 |
| 2022-12-05 | 8.21 | $8.40 | 62400 |
| 2022-12-02 | 8.19 | $8.52 | 53500 |
| 2022-12-01 | 8.15 | $8.53 | 101530 |
| 2022-11-30 | 8.11 | $8.47 | 117116 |
| 2022-11-29 | 8.08 | $8.29 | 66801 |
| 2022-11-28 | 8.05 | $8.25 | 90500 |
| 2022-11-25 | 8.03 | $8.39 | 51531 |
| 2022-11-23 | 8.00 | $8.32 | 115400 |
| 2022-11-22 | 7.96 | $8.23 | 85731 |
| 2022-11-21 | 7.93 | $8.18 | 61300 |
| 2022-11-18 | 7.91 | $8.13 | 48018 |
| 2022-11-17 | 7.89 | $8.01 | 95033 |
| 2022-11-16 | 7.87 | $8.10 | 52726 |
| 2022-11-15 | 7.85 | $8.14 | 88645 |
| 2022-11-14 | 7.82 | $8.03 | 78732 |
| 2022-11-11 | 7.79 | $8.29 | 83400 |
| 2022-11-10 | 7.74 | $8.23 | 179800 |
| 2022-11-09 | 7.69 | $7.66 | 76900 |
| 2022-11-08 | 7.69 | $7.69 | 83021 |
| 2022-11-07 | 7.70 | $7.57 | 147603 |
| 2022-11-04 | 7.71 | $7.72 | 67000 |
| 2022-11-03 | 7.71 | $7.72 | 44800 |
| 2022-11-02 | 7.71 | $7.74 | 69600 |
| 2022-11-01 | 7.70 | $7.95 | 43617 |
| 2022-10-31 | 7.68 | $7.89 | 73028 |
| 2022-10-28 | 7.65 | $7.79 | 100000 |
| 2022-10-27 | 7.64 | $7.56 | 59946 |
| 2022-10-26 | 7.65 | $7.63 | 99437 |
| 2022-10-25 | 7.65 | $7.68 | 82300 |
| 2022-10-24 | 7.65 | $7.37 | 77900 |
| 2022-10-21 | 7.68 | $7.33 | 72200 |
| 2022-10-20 | 7.71 | $7.35 | 180734 |
| 2022-10-19 | 7.75 | $7.32 | 59400 |
| 2022-10-18 | 7.79 | $7.54 | 88100 |
| 2022-10-17 | 7.82 | $7.46 | 30898 |
| 2022-10-14 | 7.86 | $7.21 | 79800 |
| 2022-10-13 | 7.93 | $7.43 | 140937 |
| 2022-10-12 | 7.98 | $7.21 | 313231 |
| 2022-10-11 | 8.06 | $7.53 | 72826 |
| 2022-10-10 | 8.12 | $7.47 | 144500 |
| 2022-10-07 | 8.19 | $7.47 | 62732 |
| 2022-10-06 | 8.26 | $7.72 | 87942 |
| 2022-10-05 | 8.32 | $7.80 | 116722 |
| 2022-10-04 | 8.37 | $8.09 | 110700 |
| 2022-10-03 | 8.40 | $7.89 | 148425 |
| 2022-09-30 | 8.46 | $7.73 | 102200 |
| 2022-09-29 | 8.53 | $7.60 | 79000 |
| 2022-09-28 | 8.63 | $7.78 | 135744 |
| 2022-09-27 | 8.72 | $7.52 | 92100 |
| 2022-09-26 | 8.85 | $7.62 | 116426 |
| 2022-09-23 | 8.97 | $7.85 | 95648 |
| 2022-09-22 | 9.09 | $8.09 | 74702 |
| 2022-09-21 | 9.20 | $8.24 | 98488 |
| 2022-09-20 | 9.30 | $8.42 | 134500 |
| 2022-09-19 | 9.39 | $8.69 | 177511 |
| 2022-09-16 | 9.47 | $8.76 | 61100 |
| 2022-09-15 | 9.54 | $8.86 | 97300 |
| 2022-09-14 | 9.61 | $9.07 | 72600 |
| 2022-09-13 | 9.67 | $9.37 | 126940 |
| 2022-09-12 | 9.70 | $9.71 | 111700 |
| 2022-09-09 | 9.70 | $9.57 | 49426 |
| 2022-09-08 | 9.71 | $9.48 | 35100 |
| 2022-09-07 | 9.74 | $9.51 | 42601 |
| 2022-09-06 | 9.76 | $9.39 | 38542 |
| 2022-09-02 | 9.80 | $9.45 | 26600 |
| 2022-09-01 | 9.84 | $9.55 | 63435 |
| 2022-08-31 | 9.87 | $9.53 | 67300 |
| 2022-08-30 | 9.90 | $9.52 | 53023 |
| 2022-08-29 | 9.94 | $9.68 | 105800 |
| 2022-08-26 | 9.97 | $9.77 | 72600 |
| 2022-08-25 | 9.99 | $9.99 | 71703 |
| 2022-08-24 | 9.99 | $9.79 | 48100 |
| 2022-08-23 | 10.01 | $9.72 | 66200 |
| 2022-08-22 | 10.04 | $9.93 | 61300 |
| 2022-08-19 | 10.06 | $10.08 | 52800 |
| 2022-08-18 | 10.05 | $10.38 | 57500 |
| 2022-08-17 | 10.02 | $10.38 | 60042 |
| 2022-08-16 | 9.98 | $10.42 | 53000 |
| 2022-08-15 | 9.94 | $10.36 | 102446 |
| 2022-08-12 | 9.89 | $10.39 | 40440 |
| 2022-08-11 | 9.84 | $10.33 | 73312 |
| 2022-08-10 | 9.79 | $10.22 | 89100 |
| 2022-08-09 | 9.74 | $10.01 | 54503 |
| 2022-08-08 | 9.71 | $10.02 | 70300 |
| 2022-08-05 | 9.68 | $9.92 | 32700 |
| 2022-08-04 | 9.66 | $9.94 | 60700 |
| 2022-08-03 | 9.63 | $9.94 | 72300 |
| 2022-08-02 | 9.59 | $9.84 | 65124 |
| 2022-08-01 | 9.57 | $9.94 | 82107 |
| 2022-07-29 | 9.53 | $9.89 | 84500 |
| 2022-07-28 | 9.49 | $9.72 | 118726 |
| 2022-07-27 | 9.47 | $9.45 | 103933 |
| 2022-07-26 | 9.47 | $9.41 | 33829 |
| 2022-07-25 | 9.47 | $9.45 | 67600 |
| 2022-07-22 | 9.48 | $9.43 | 149938 |
| 2022-07-21 | 9.48 | $9.47 | 83916 |
| 2022-07-20 | 9.48 | $9.46 | 165715 |
| 2022-07-19 | 9.49 | $9.47 | 142600 |
| 2022-07-18 | 9.49 | $9.29 | 123600 |
| 2022-07-15 | 9.51 | $9.40 | 25500 |
| 2022-07-14 | 9.52 | $9.20 | 43800 |
| 2022-07-13 | 9.55 | $9.30 | 57800 |
| 2022-07-12 | 9.58 | $9.35 | 36719 |
| 2022-07-11 | 9.61 | $9.44 | 50040 |
| 2022-07-08 | 9.62 | $9.49 | 35914 |
| 2022-07-07 | 9.64 | $9.55 | 58800 |
| 2022-07-06 | 9.65 | $9.50 | 52300 |
| 2022-07-05 | 9.66 | $9.58 | 84100 |
| 2022-07-01 | 9.67 | $9.61 | 155922 |
| 2022-06-30 | 9.68 | $9.40 | 124402 |
| 2022-06-29 | 9.70 | $9.47 | 74400 |
| 2022-06-28 | 9.73 | $9.45 | 46918 |
| 2022-06-27 | 9.76 | $9.58 | 56300 |
| 2022-06-24 | 9.78 | $9.72 | 77700 |
| 2022-06-23 | 9.78 | $9.56 | 79600 |
| 2022-06-22 | 9.81 | $9.31 | 70447 |
| 2022-06-21 | 9.86 | $9.16 | 89942 |
| 2022-06-17 | 9.93 | $9.01 | 106300 |
| 2022-06-16 | 10.03 | $9.01 | 195725 |
| 2022-06-15 | 10.14 | $9.59 | 73121 |
| 2022-06-14 | 10.20 | $9.33 | 83137 |
| 2022-06-13 | 10.29 | $9.65 | 117700 |
| 2022-06-10 | 10.35 | $10.09 | 66029 |
| 2022-06-09 | 10.38 | $10.17 | 102330 |
| 2022-06-08 | 10.40 | $10.41 | 80943 |
| 2022-06-07 | 10.40 | $10.59 | 32400 |
| 2022-06-06 | 10.38 | $10.45 | 42800 |
| 2022-06-03 | 10.38 | $10.45 | 35722 |
| 2022-06-02 | 10.37 | $10.58 | 41900 |
| 2022-06-01 | 10.35 | $10.49 | 55300 |
| 2022-05-31 | 10.33 | $10.57 | 89931 |
| 2022-05-27 | 10.31 | $10.68 | 83000 |
| 2022-05-26 | 10.27 | $10.31 | 103244 |
| 2022-05-25 | 10.26 | $10.12 | 88800 |
| 2022-05-24 | 10.28 | $10.00 | 158728 |
| 2022-05-23 | 10.31 | $9.73 | 149439 |
| 2022-05-20 | 10.37 | $9.54 | 138132 |
| 2022-05-19 | 10.45 | $9.66 | 113348 |
| 2022-05-18 | 10.54 | $9.73 | 115400 |
| 2022-05-17 | 10.62 | $10.13 | 85946 |
| 2022-05-16 | 10.67 | $10.09 | 116300 |
| 2022-05-13 | 10.73 | $9.93 | 87500 |
| 2022-05-12 | 10.82 | $9.71 | 104125 |
| 2022-05-11 | 10.94 | $9.71 | 101800 |
| 2022-05-10 | 11.06 | $9.76 | 206800 |
| 2022-05-09 | 11.20 | $10.08 | 127026 |
| 2022-05-06 | 11.32 | $10.65 | 105200 |
| 2022-05-05 | 11.39 | $10.80 | 62224 |
| 2022-05-04 | 11.45 | $11.14 | 131700 |
| 2022-05-03 | 11.49 | $11.02 | 123300 |
| 2022-05-02 | 11.54 | $10.91 | 154700 |
| 2022-04-29 | 11.60 | $11.28 | 68400 |
| 2022-04-28 | 11.63 | $11.73 | 85832 |
| 2022-04-27 | 11.62 | $11.54 | 107000 |
| 2022-04-26 | 11.63 | $11.51 | 85619 |
| 2022-04-25 | 11.65 | $11.77 | 140500 |
| 2022-04-22 | 11.63 | $11.82 | 394600 |
| 2022-04-21 | 11.61 | $11.75 | 59727 |
| 2022-04-20 | 11.60 | $11.86 | 58033 |
| 2022-04-19 | 11.57 | $11.64 | 47536 |
| 2022-04-18 | 11.56 | $11.36 | 54738 |
| 2022-04-14 | 11.59 | $11.50 | 28339 |
| 2022-04-13 | 11.60 | $11.55 | 47216 |
| 2022-04-12 | 11.60 | $11.54 | 44400 |
| 2022-04-11 | 11.61 | $11.51 | 85100 |
| 2022-04-08 | 11.62 | $11.60 | 34100 |
| 2022-04-07 | 11.62 | $11.62 | 62323 |
| 2022-04-06 | 11.62 | $11.79 | 62500 |
| 2022-04-05 | 11.60 | $11.81 | 49944 |
| 2022-04-04 | 11.58 | $11.97 | 67629 |
| 2022-04-01 | 11.54 | $12.00 | 117100 |
| 2022-03-31 | 11.49 | $11.81 | 144600 |
| 2022-03-30 | 11.45 | $11.84 | 120800 |
| 2022-03-29 | 11.41 | $11.88 | 149400 |
| 2022-03-28 | 11.36 | $11.60 | 84745 |
| 2022-03-25 | 11.34 | $11.43 | 71500 |
| 2022-03-24 | 11.33 | $11.33 | 173723 |
| 2022-03-23 | 11.33 | $11.37 | 119500 |
| 2022-03-22 | 11.33 | $11.38 | 100824 |
| 2022-03-21 | 11.32 | $11.30 | 55100 |
| 2022-03-18 | 11.32 | $11.39 | 26108 |
| 2022-03-17 | 11.32 | $11.35 | 34908 |
| 2022-03-16 | 11.31 | $11.11 | 87116 |
| 2022-03-15 | 11.33 | $10.96 | 58500 |
| 2022-03-14 | 11.37 | $10.95 | 133232 |
| 2022-03-11 | 11.42 | $11.45 | 42800 |
| 2022-03-10 | 11.41 | $11.51 | 30500 |
| 2022-03-09 | 11.40 | $11.56 | 80900 |
| 2022-03-08 | 11.39 | $11.59 | 106741 |
| 2022-03-07 | 11.37 | $11.37 | 48921 |
| 2022-03-04 | 11.37 | $11.61 | 60800 |
| 2022-03-03 | 11.34 | $11.49 | 47200 |
| 2022-03-02 | 11.32 | $11.37 | 57625 |
| 2022-03-01 | 11.32 | $11.28 | 60700 |
| 2022-02-28 | 11.32 | $11.23 | 55036 |
| 2022-02-25 | 11.33 | $11.37 | 69300 |
| 2022-02-24 | 11.33 | $10.98 | 111200 |
| 2022-02-23 | 11.37 | $10.78 | 74700 |
| 2022-02-22 | 11.43 | $10.89 | 86540 |
| 2022-02-18 | 11.48 | $11.18 | 28103 |
| 2022-02-17 | 11.52 | $11.21 | 89800 |
| 2022-02-16 | 11.55 | $11.39 | 60800 |
| 2022-02-15 | 11.56 | $11.25 | 45300 |
| 2022-02-14 | 11.60 | $11.15 | 81700 |
| 2022-02-11 | 11.64 | $11.39 | 94800 |
| 2022-02-10 | 11.67 | $11.50 | 153607 |
| 2022-02-09 | 11.69 | $11.80 | 62810 |
| 2022-02-08 | 11.68 | $11.66 | 96330 |
| 2022-02-07 | 11.68 | $11.48 | 53548 |
| 2022-02-04 | 11.70 | $11.36 | 101100 |
| 2022-02-03 | 11.73 | $11.63 | 46806 |
| 2022-02-02 | 11.75 | $11.75 | 81000 |
| 2022-02-01 | 11.75 | $11.53 | 75600 |
| 2022-01-31 | 11.77 | $11.43 | 144600 |
| 2022-01-28 | 11.80 | $11.30 | 65401 |
| 2022-01-27 | 11.86 | $10.94 | 77500 |
| 2022-01-26 | 11.95 | $11.11 | 117608 |
| 2022-01-25 | 12.04 | $11.22 | 96700 |
| 2022-01-24 | 12.13 | $11.29 | 384900 |
| 2022-01-21 | 12.22 | $11.49 | 143072 |
| 2022-01-20 | 12.29 | $11.98 | 139400 |
| 2022-01-19 | 12.33 | $12.04 | 149067 |
| 2022-01-18 | 12.36 | $12.25 | 124536 |
| 2022-01-14 | 12.37 | $12.26 | 99622 |
| 2022-01-13 | 12.38 | $12.44 | 78200 |
| 2022-01-12 | 12.37 | $12.38 | 110130 |
| 2022-01-11 | 12.37 | $12.50 | 67800 |
| 2022-01-10 | 12.36 | $12.45 | 85300 |
| 2022-01-07 | 12.35 | $12.50 | 63100 |
| 2022-01-06 | 12.33 | $12.50 | 175700 |
| 2022-01-05 | 12.31 | $12.47 | 106603 |
| 2022-01-04 | 12.30 | $12.78 | 92200 |
| 2022-01-03 | 12.25 | $12.79 | 98800 |
| 2021-12-31 | 12.19 | $12.82 | 155600 |
| 2021-12-30 | 12.12 | $12.71 | 66805 |
| 2021-12-29 | 12.06 | $12.46 | 254800 |
| 2021-12-28 | 12.02 | $12.45 | 253737 |
| 2021-12-27 | 11.98 | $12.50 | 145039 |
| 2021-12-23 | 11.92 | $12.01 | 84400 |
| 2021-12-22 | 11.91 | $11.94 | 66015 |
| 2021-12-21 | 11.91 | $11.85 | 66810 |
| 2021-12-20 | 11.91 | $11.78 | 102505 |
| 2021-12-17 | 11.93 | $11.92 | 70532 |
| 2021-12-16 | 11.93 | $12.01 | 41320 |
| 2021-12-15 | 11.92 | $11.97 | 107216 |
| 2021-12-14 | 11.92 | $12.00 | 51006 |
| 2021-12-13 | 11.91 | $12.09 | 60216 |
| 2021-12-10 | 11.89 | $12.09 | 44900 |
| 2021-12-09 | 11.87 | $12.02 | 116200 |
| 2021-12-08 | 11.85 | $12.19 | 80100 |
| 2021-12-07 | 11.81 | $12.15 | 127900 |
| 2021-12-06 | 11.78 | $11.97 | 85900 |
| 2021-12-03 | 11.76 | $11.72 | 40048 |
| 2021-12-02 | 11.76 | $11.75 | 90144 |
| 2021-12-01 | 11.76 | $11.51 | 55800 |
| 2021-11-30 | 11.79 | $11.65 | 105032 |
| 2021-11-29 | 11.81 | $11.93 | 52641 |
| 2021-11-26 | 11.79 | $11.78 | 119500 |
| 2021-11-24 | 11.79 | $12.16 | 84900 |
| 2021-11-23 | 11.75 | $11.97 | 102100 |
| 2021-11-22 | 11.73 | $11.80 | 60100 |
| 2021-11-19 | 11.73 | $11.80 | 60400 |
| 2021-11-18 | 11.72 | $11.88 | 87206 |
| 2021-11-17 | 11.70 | $11.88 | 110445 |
| 2021-11-16 | 11.68 | $11.93 | 69100 |
| 2021-11-15 | 11.66 | $11.89 | 59200 |
| 2021-11-12 | 11.63 | $11.85 | 35533 |
| 2021-11-11 | 11.61 | $11.88 | 47700 |
| 2021-11-10 | 11.58 | $11.80 | 148000 |
| 2021-11-09 | 11.56 | $11.96 | 67519 |
| 2021-11-08 | 11.51 | $11.91 | 148142 |
| 2021-11-05 | 11.47 | $11.81 | 143640 |
| 2021-11-04 | 11.44 | $11.68 | 92200 |
| 2021-11-03 | 11.41 | $11.75 | 67428 |
| 2021-11-02 | 11.37 | $11.66 | 55700 |
| 2021-11-01 | 11.34 | $11.55 | 83500 |
| 2021-10-29 | 11.32 | $11.53 | 67900 |
| 2021-10-28 | 11.30 | $11.58 | 51133 |
| 2021-10-27 | 11.27 | $11.49 | 62000 |
| 2021-10-26 | 11.25 | $11.58 | 131200 |
| 2021-10-25 | 11.21 | $11.57 | 88100 |
| 2021-10-22 | 11.17 | $11.53 | 28300 |
| 2021-10-21 | 11.14 | $11.54 | 55527 |
| 2021-10-20 | 11.09 | $11.52 | 82900 |
| 2021-10-19 | 11.05 | $11.39 | 89728 |
| 2021-10-18 | 11.01 | $11.33 | 45800 |
| 2021-10-15 | 10.98 | $11.26 | 51200 |
| 2021-10-14 | 10.95 | $11.26 | 123900 |
| 2021-10-13 | 10.92 | $11.08 | 55200 |
| 2021-10-12 | 10.90 | $10.98 | 53500 |
| 2021-10-11 | 10.89 | $10.83 | 118434 |
| 2021-10-08 | 10.90 | $10.78 | 66600 |
| 2021-10-07 | 10.91 | $10.83 | 108200 |
| 2021-10-06 | 10.92 | $10.70 | 85100 |
| 2021-10-05 | 10.94 | $10.68 | 65900 |
| 2021-10-04 | 10.97 | $10.71 | 102900 |
| 2021-10-01 | 11.00 | $10.77 | 97300 |
| 2021-09-30 | 11.02 | $10.62 | 123500 |
| 2021-09-29 | 11.07 | $10.60 | 146100 |
| 2021-09-28 | 11.11 | $10.52 | 242100 |
| 2021-09-27 | 11.18 | $10.69 | 91900 |
| 2021-09-24 | 11.23 | $10.86 | 74200 |
| 2021-09-23 | 11.27 | $10.99 | 55825 |
| 2021-09-22 | 11.30 | $11.08 | 51700 |
| 2021-09-21 | 11.32 | $10.98 | 28934 |
| 2021-09-20 | 11.35 | $10.93 | 119349 |
| 2021-09-17 | 11.40 | $11.06 | 101200 |
| 2021-09-16 | 11.43 | $11.25 | 46211 |
| 2021-09-15 | 11.45 | $11.25 | 52619 |
| 2021-09-14 | 11.47 | $11.27 | 110410 |
| 2021-09-13 | 11.50 | $11.53 | 36800 |
| 2021-09-10 | 11.49 | $11.51 | 57700 |
| 2021-09-09 | 11.49 | $11.60 | 68717 |
| 2021-09-08 | 11.48 | $11.76 | 56400 |
| 2021-09-07 | 11.45 | $11.70 | 138000 |
| 2021-09-03 | 11.42 | $11.73 | 50600 |
| 2021-09-02 | 11.39 | $11.70 | 77600 |
| 2021-09-01 | 11.36 | $11.68 | 75700 |
| 2021-08-31 | 11.32 | $11.49 | 100232 |
| 2021-08-30 | 11.31 | $11.36 | 91500 |
| 2021-08-27 | 11.30 | $11.29 | 63100 |
| 2021-08-26 | 11.30 | $11.27 | 38400 |
| 2021-08-25 | 11.31 | $11.29 | 38649 |
| 2021-08-24 | 11.31 | $11.23 | 52620 |
| 2021-08-23 | 11.32 | $11.21 | 71500 |
| 2021-08-20 | 11.33 | $11.28 | 47819 |
| 2021-08-19 | 11.33 | $11.23 | 76922 |
| 2021-08-18 | 11.34 | $11.22 | 48611 |
| 2021-08-17 | 11.36 | $11.33 | 51539 |
| 2021-08-16 | 11.36 | $11.35 | 66424 |
| 2021-08-13 | 11.36 | $11.35 | 54500 |
| 2021-08-12 | 11.36 | $11.37 | 95535 |
| 2021-08-11 | 11.36 | $11.45 | 60038 |
| 2021-08-10 | 11.35 | $11.37 | 57542 |
| 2021-08-09 | 11.35 | $11.53 | 76000 |
| 2021-08-06 | 11.33 | $11.40 | 29000 |
| 2021-08-05 | 11.32 | $11.40 | 43648 |
| 2021-08-04 | 11.31 | $11.35 | 48317 |
| 2021-08-03 | 11.31 | $11.35 | 47900 |
| 2021-08-02 | 11.31 | $11.44 | 51713 |
| 2021-07-30 | 11.29 | $11.36 | 66111 |
| 2021-07-29 | 11.29 | $11.39 | 75410 |
| 2021-07-28 | 11.27 | $11.38 | 49008 |
| 2021-07-27 | 11.26 | $11.28 | 39900 |
| 2021-07-26 | 11.26 | $11.30 | 50628 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.59
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.25
Average
8.61
Maximum
12.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.59 | $8.65 | 44154 |
| 2026-07-21 | 8.58 | $8.69 | 84700 |
| 2026-07-20 | 8.56 | $8.69 | 43500 |
| 2026-07-17 | 8.54 | $8.66 | 82811 |
| 2026-07-16 | 8.52 | $8.59 | 103506 |
| 2026-07-15 | 8.51 | $8.49 | 61048 |
| 2026-07-14 | 8.50 | $8.51 | 56727 |
| 2026-07-13 | 8.49 | $8.57 | 74403 |
| 2026-07-10 | 8.48 | $8.54 | 35632 |
| 2026-07-09 | 8.47 | $8.57 | 86430 |
| 2026-07-08 | 8.45 | $8.54 | 73818 |
| 2026-07-07 | 8.44 | $8.63 | 76236 |
| 2026-07-06 | 8.42 | $8.61 | 79048 |
| 2026-07-02 | 8.39 | $8.62 | 57000 |
| 2026-07-01 | 8.37 | $8.55 | 178641 |
| 2026-06-30 | 8.34 | $8.43 | 233600 |
| 2026-06-29 | 8.33 | $8.52 | 118448 |
| 2026-06-26 | 8.31 | $8.57 | 205505 |
| 2026-06-25 | 8.28 | $8.26 | 28311 |
| 2026-06-24 | 8.28 | $8.23 | 41600 |
| 2026-06-23 | 8.28 | $8.26 | 60900 |
| 2026-06-22 | 8.28 | $8.16 | 53800 |
| 2026-06-18 | 8.29 | $8.15 | 36500 |
| 2026-06-17 | 8.31 | $8.14 | 74000 |
| 2026-06-16 | 8.32 | $8.38 | 49748 |
| 2026-06-15 | 8.30 | $8.37 | 63636 |
| 2026-06-12 | 8.29 | $8.52 | 73400 |
| 2026-06-11 | 8.26 | $8.50 | 109503 |
| 2026-06-10 | 8.23 | $8.49 | 103514 |
| 2026-06-09 | 8.20 | $8.41 | 126836 |
| 2026-06-08 | 8.18 | $8.16 | 48000 |
| 2026-06-05 | 8.18 | $8.24 | 166400 |
| 2026-06-04 | 8.17 | $8.25 | 39013 |
| 2026-06-03 | 8.16 | $8.12 | 20500 |
| 2026-06-02 | 8.17 | $8.12 | 56100 |
| 2026-06-01 | 8.17 | $8.09 | 80516 |
| 2026-05-29 | 8.18 | $8.27 | 123948 |
| 2026-05-28 | 8.17 | $8.30 | 79400 |
| 2026-05-27 | 8.16 | $8.30 | 141500 |
| 2026-05-26 | 8.15 | $8.20 | 51500 |
| 2026-05-22 | 8.14 | $8.17 | 39935 |
| 2026-05-21 | 8.14 | $8.14 | 61900 |
| 2026-05-20 | 8.14 | $8.11 | 46047 |
| 2026-05-19 | 8.14 | $7.98 | 69402 |
| 2026-05-18 | 8.16 | $8.02 | 63025 |
| 2026-05-15 | 8.17 | $8.02 | 53300 |
| 2026-05-14 | 8.19 | $8.15 | 48400 |
| 2026-05-13 | 8.19 | $8.23 | 48400 |
| 2026-05-12 | 8.18 | $8.26 | 43900 |
| 2026-05-11 | 8.17 | $8.26 | 44504 |
| 2026-05-08 | 8.15 | $8.27 | 81614 |
| 2026-05-07 | 8.14 | $8.24 | 39201 |
| 2026-05-06 | 8.12 | $8.24 | 98342 |
| 2026-05-05 | 8.11 | $8.13 | 60505 |
| 2026-05-04 | 8.10 | $8.09 | 53100 |
| 2026-05-01 | 8.09 | $8.18 | 49400 |
| 2026-04-30 | 8.07 | $8.21 | 36600 |
| 2026-04-29 | 8.05 | $8.08 | 38400 |
| 2026-04-28 | 8.03 | $8.11 | 45300 |
| 2026-04-27 | 8.01 | $8.12 | 78300 |
| 2026-04-24 | 7.98 | $8.09 | 20300 |
| 2026-04-23 | 7.96 | $8.07 | 38210 |
| 2026-04-22 | 7.93 | $8.04 | 50600 |
| 2026-04-21 | 7.90 | $8.10 | 65400 |
| 2026-04-20 | 7.86 | $8.20 | 48900 |
| 2026-04-17 | 7.81 | $8.18 | 85604 |
| 2026-04-16 | 7.75 | $8.05 | 50433 |
| 2026-04-15 | 7.71 | $8.04 | 30546 |
| 2026-04-14 | 7.66 | $8.05 | 44200 |
| 2026-04-13 | 7.62 | $7.90 | 46300 |
| 2026-04-10 | 7.58 | $7.90 | 34802 |
| 2026-04-09 | 7.54 | $7.88 | 47820 |
| 2026-04-08 | 7.51 | $7.81 | 90713 |
| 2026-04-07 | 7.48 | $7.64 | 76932 |
| 2026-04-06 | 7.47 | $7.65 | 58800 |
| 2026-04-02 | 7.46 | $7.66 | 52200 |
| 2026-04-01 | 7.46 | $7.66 | 279900 |
| 2026-03-31 | 7.45 | $7.46 | 104349 |
| 2026-03-30 | 7.47 | $7.19 | 54404 |
| 2026-03-27 | 7.51 | $7.18 | 102400 |
| 2026-03-26 | 7.57 | $7.35 | 104300 |
| 2026-03-25 | 7.61 | $7.36 | 56600 |
| 2026-03-24 | 7.65 | $7.30 | 65200 |
| 2026-03-23 | 7.71 | $7.34 | 35800 |
| 2026-03-20 | 7.76 | $7.26 | 154600 |
| 2026-03-19 | 7.83 | $7.49 | 104800 |
| 2026-03-18 | 7.88 | $7.61 | 48805 |
| 2026-03-17 | 7.92 | $7.71 | 49919 |
| 2026-03-16 | 7.95 | $7.60 | 46541 |
| 2026-03-13 | 7.99 | $7.57 | 23934 |
| 2026-03-12 | 8.04 | $7.75 | 29322 |
| 2026-03-11 | 8.07 | $7.81 | 45130 |
| 2026-03-10 | 8.10 | $7.89 | 85906 |
| 2026-03-09 | 8.13 | $7.88 | 79500 |
| 2026-03-06 | 8.15 | $7.97 | 66240 |
| 2026-03-05 | 8.16 | $8.12 | 86745 |
| 2026-03-04 | 8.16 | $8.21 | 40704 |
| 2026-03-03 | 8.15 | $8.19 | 52000 |
| 2026-03-02 | 8.14 | $8.26 | 47000 |
| 2026-02-27 | 8.11 | $8.22 | 88216 |
| 2026-02-26 | 8.09 | $8.22 | 66119 |
| 2026-02-25 | 8.07 | $8.15 | 78900 |
| 2026-02-24 | 8.05 | $8.19 | 51100 |
| 2026-02-23 | 8.02 | $8.18 | 44800 |
| 2026-02-20 | 8.00 | $8.15 | 37313 |
| 2026-02-19 | 7.97 | $8.14 | 77200 |
| 2026-02-18 | 7.95 | $8.09 | 49900 |
| 2026-02-17 | 7.92 | $8.19 | 54919 |
| 2026-02-13 | 7.89 | $8.09 | 84919 |
| 2026-02-12 | 7.86 | $8.03 | 78300 |
| 2026-02-11 | 7.84 | $8.03 | 104123 |
| 2026-02-10 | 7.82 | $8.07 | 99016 |
| 2026-02-09 | 7.79 | $7.99 | 64612 |
| 2026-02-06 | 7.77 | $7.96 | 68445 |
| 2026-02-05 | 7.75 | $7.86 | 78044 |
| 2026-02-04 | 7.73 | $7.80 | 149340 |
| 2026-02-03 | 7.72 | $7.74 | 63300 |
| 2026-02-02 | 7.72 | $7.70 | 133005 |
| 2026-01-30 | 7.72 | $7.80 | 60265 |
| 2026-01-29 | 7.71 | $7.68 | 54408 |
| 2026-01-28 | 7.71 | $7.61 | 50132 |
| 2026-01-27 | 7.72 | $7.68 | 42433 |
| 2026-01-26 | 7.72 | $7.72 | 78000 |
| 2026-01-23 | 7.72 | $7.73 | 56938 |
| 2026-01-22 | 7.71 | $7.75 | 92600 |
| 2026-01-21 | 7.70 | $7.77 | 95500 |
| 2026-01-20 | 7.69 | $7.76 | 201207 |
| 2026-01-16 | 7.68 | $7.88 | 116538 |
| 2026-01-15 | 7.66 | $7.80 | 76617 |
| 2026-01-14 | 7.65 | $7.74 | 84448 |
| 2026-01-13 | 7.64 | $7.71 | 109733 |
| 2026-01-12 | 7.63 | $7.66 | 94244 |
| 2026-01-09 | 7.63 | $7.64 | 276038 |
| 2026-01-08 | 7.63 | $7.63 | 67518 |
| 2026-01-07 | 7.63 | $7.57 | 197008 |
| 2026-01-06 | 7.63 | $7.64 | 111810 |
| 2026-01-05 | 7.64 | $7.63 | 85800 |
| 2026-01-02 | 7.64 | $7.61 | 127900 |
| 2025-12-31 | 7.64 | $7.66 | 154603 |
| 2025-12-30 | 7.65 | $7.67 | 309100 |
| 2025-12-29 | 7.65 | $7.62 | 124946 |
| 2025-12-26 | 7.66 | $7.67 | 91802 |
| 2025-12-24 | 7.66 | $7.58 | 87700 |
| 2025-12-23 | 7.68 | $7.55 | 143756 |
| 2025-12-22 | 7.69 | $7.59 | 101845 |
| 2025-12-19 | 7.71 | $7.64 | 71600 |
| 2025-12-18 | 7.72 | $7.64 | 86808 |
| 2025-12-17 | 7.73 | $7.62 | 136200 |
| 2025-12-16 | 7.74 | $7.60 | 71829 |
| 2025-12-15 | 7.76 | $7.65 | 139700 |
| 2025-12-12 | 7.77 | $7.77 | 43200 |
| 2025-12-11 | 7.77 | $7.75 | 81900 |
| 2025-12-10 | 7.78 | $7.73 | 87000 |
| 2025-12-09 | 7.78 | $7.66 | 83700 |
| 2025-12-08 | 7.80 | $7.68 | 74200 |
| 2025-12-05 | 7.82 | $7.75 | 26307 |
| 2025-12-04 | 7.83 | $7.78 | 59300 |
| 2025-12-03 | 7.84 | $7.84 | 82200 |
| 2025-12-02 | 7.84 | $7.84 | 59500 |
| 2025-12-01 | 7.84 | $7.88 | 84800 |
| 2025-11-28 | 7.84 | $7.96 | 48645 |
| 2025-11-26 | 7.83 | $7.88 | 68611 |
| 2025-11-25 | 7.83 | $7.79 | 72131 |
| 2025-11-24 | 7.84 | $7.72 | 84944 |
| 2025-11-21 | 7.86 | $7.70 | 51700 |
| 2025-11-20 | 7.88 | $7.68 | 47549 |
| 2025-11-19 | 7.91 | $7.67 | 71143 |
| 2025-11-18 | 7.94 | $7.80 | 109500 |
| 2025-11-17 | 7.96 | $7.80 | 76515 |
| 2025-11-14 | 7.98 | $7.90 | 67040 |
| 2025-11-13 | 7.99 | $7.94 | 51402 |
| 2025-11-12 | 8.00 | $7.98 | 65900 |
| 2025-11-11 | 8.00 | $8.05 | 59500 |
| 2025-11-10 | 8.00 | $8.06 | 128320 |
| 2025-11-07 | 8.00 | $7.89 | 68600 |
| 2025-11-06 | 8.01 | $7.91 | 58618 |
| 2025-11-05 | 8.03 | $7.95 | 54220 |
| 2025-11-04 | 8.04 | $7.93 | 81140 |
| 2025-11-03 | 8.05 | $7.94 | 54423 |
| 2025-10-31 | 8.06 | $7.95 | 42844 |
| 2025-10-30 | 8.07 | $7.91 | 81200 |
| 2025-10-29 | 8.09 | $7.97 | 107563 |
| 2025-10-28 | 8.10 | $8.12 | 140731 |
| 2025-10-27 | 8.09 | $8.17 | 46512 |
| 2025-10-24 | 8.09 | $8.17 | 69200 |
| 2025-10-23 | 8.08 | $8.13 | 30500 |
| 2025-10-22 | 8.07 | $8.11 | 49100 |
| 2025-10-21 | 8.07 | $8.12 | 54500 |
| 2025-10-20 | 8.07 | $8.12 | 60400 |
| 2025-10-17 | 8.06 | $8.04 | 85700 |
| 2025-10-16 | 8.07 | $8.08 | 81000 |
| 2025-10-15 | 8.07 | $8.11 | 180200 |
| 2025-10-14 | 8.06 | $8.01 | 87905 |
| 2025-10-13 | 8.07 | $7.99 | 89036 |
| 2025-10-10 | 8.08 | $7.96 | 222100 |
| 2025-10-09 | 8.10 | $8.00 | 178532 |
| 2025-10-08 | 8.11 | $8.05 | 127500 |
| 2025-10-07 | 8.12 | $8.05 | 92500 |
| 2025-10-06 | 8.13 | $8.10 | 185116 |
| 2025-10-03 | 8.14 | $8.12 | 84100 |
| 2025-10-02 | 8.14 | $8.14 | 200800 |
| 2025-10-01 | 8.14 | $8.20 | 93200 |
| 2025-09-30 | 8.14 | $8.18 | 82812 |
| 2025-09-29 | 8.13 | $8.07 | 64100 |
| 2025-09-26 | 8.14 | $8.08 | 73600 |
| 2025-09-25 | 8.15 | $8.02 | 104001 |
| 2025-09-24 | 8.16 | $8.08 | 124335 |
| 2025-09-23 | 8.16 | $8.15 | 88700 |
| 2025-09-22 | 8.16 | $8.12 | 156700 |
| 2025-09-19 | 8.16 | $8.18 | 71702 |
| 2025-09-18 | 8.16 | $8.13 | 105600 |
| 2025-09-17 | 8.15 | $8.17 | 99439 |
| 2025-09-16 | 8.14 | $8.11 | 80600 |
| 2025-09-15 | 8.14 | $8.19 | 54302 |
| 2025-09-12 | 8.12 | $8.35 | 86221 |
| 2025-09-11 | 8.09 | $8.32 | 92414 |
| 2025-09-10 | 8.05 | $8.17 | 84200 |
| 2025-09-09 | 8.03 | $8.17 | 73800 |
| 2025-09-08 | 8.01 | $8.18 | 67700 |
| 2025-09-05 | 7.98 | $8.18 | 82000 |
| 2025-09-04 | 7.95 | $8.08 | 54100 |
| 2025-09-03 | 7.92 | $8.02 | 68100 |
| 2025-09-02 | 7.90 | $8.03 | 74606 |
| 2025-08-29 | 7.88 | $8.12 | 53700 |
| 2025-08-28 | 7.85 | $8.04 | 95200 |
| 2025-08-27 | 7.82 | $8.05 | 53500 |
| 2025-08-26 | 7.79 | $7.98 | 103100 |
| 2025-08-25 | 7.77 | $8.02 | 179703 |
| 2025-08-22 | 7.74 | $8.03 | 285700 |
| 2025-08-21 | 7.71 | $7.81 | 48311 |
| 2025-08-20 | 7.70 | $7.85 | 69235 |
| 2025-08-19 | 7.69 | $7.78 | 50333 |
| 2025-08-18 | 7.68 | $7.69 | 52615 |
| 2025-08-15 | 7.69 | $7.69 | 75409 |
| 2025-08-14 | 7.69 | $7.67 | 65405 |
| 2025-08-13 | 7.70 | $7.72 | 55600 |
| 2025-08-12 | 7.70 | $7.62 | 63311 |
| 2025-08-11 | 7.72 | $7.60 | 56600 |
| 2025-08-08 | 7.73 | $7.63 | 47500 |
| 2025-08-07 | 7.75 | $7.64 | 56936 |
| 2025-08-06 | 7.76 | $7.65 | 57500 |
| 2025-08-05 | 7.78 | $7.69 | 70400 |
| 2025-08-04 | 7.79 | $7.63 | 73235 |
| 2025-08-01 | 7.81 | $7.59 | 119944 |
| 2025-07-31 | 7.83 | $7.66 | 60100 |
| 2025-07-30 | 7.85 | $7.74 | 62900 |
| 2025-07-29 | 7.86 | $7.83 | 57400 |
| 2025-07-28 | 7.86 | $7.78 | 140429 |
| 2025-07-25 | 7.87 | $7.91 | 79400 |
| 2025-07-24 | 7.86 | $7.93 | 127437 |
| 2025-07-23 | 7.85 | $7.97 | 76308 |
| 2025-07-22 | 7.83 | $7.96 | 110400 |
| 2025-07-21 | 7.82 | $7.85 | 107200 |
| 2025-07-18 | 7.81 | $7.84 | 65117 |
| 2025-07-17 | 7.81 | $7.83 | 152218 |
| 2025-07-16 | 7.80 | $7.86 | 139129 |
| 2025-07-15 | 7.79 | $7.83 | 156400 |
| 2025-07-14 | 7.79 | $7.83 | 75100 |
| 2025-07-11 | 7.78 | $7.81 | 25600 |
| 2025-07-10 | 7.78 | $7.79 | 36500 |
| 2025-07-09 | 7.78 | $7.80 | 55306 |
| 2025-07-08 | 7.79 | $7.76 | 93700 |
| 2025-07-07 | 7.79 | $7.77 | 86019 |
| 2025-07-03 | 7.80 | $7.89 | 74200 |
| 2025-07-02 | 7.79 | $7.87 | 88904 |
| 2025-07-01 | 7.79 | $7.87 | 171700 |
| 2025-06-30 | 7.79 | $7.78 | 106442 |
| 2025-06-27 | 7.80 | $7.64 | 74900 |
| 2025-06-26 | 7.82 | $7.58 | 213226 |
| 2025-06-25 | 7.84 | $7.70 | 108100 |
| 2025-06-24 | 7.86 | $7.82 | 98905 |
| 2025-06-23 | 7.87 | $7.81 | 110700 |
| 2025-06-20 | 7.87 | $7.75 | 65344 |
| 2025-06-18 | 7.88 | $7.76 | 52700 |
| 2025-06-17 | 7.89 | $7.76 | 66349 |
| 2025-06-16 | 7.90 | $7.78 | 90436 |
| 2025-06-13 | 7.92 | $7.75 | 67207 |
| 2025-06-12 | 7.93 | $8.05 | 65200 |
| 2025-06-11 | 7.92 | $7.99 | 82618 |
| 2025-06-10 | 7.91 | $8.04 | 86900 |
| 2025-06-09 | 7.89 | $8.00 | 59203 |
| 2025-06-06 | 7.88 | $7.97 | 36900 |
| 2025-06-05 | 7.87 | $7.88 | 33700 |
| 2025-06-04 | 7.88 | $7.93 | 35541 |
| 2025-06-03 | 7.87 | $7.92 | 51514 |
| 2025-06-02 | 7.87 | $7.92 | 55541 |
| 2025-05-30 | 7.87 | $7.97 | 90622 |
| 2025-05-29 | 7.86 | $7.89 | 34400 |
| 2025-05-28 | 7.86 | $7.75 | 109731 |
| 2025-05-27 | 7.88 | $7.83 | 81725 |
| 2025-05-23 | 7.88 | $7.66 | 92901 |
| 2025-05-22 | 7.91 | $7.64 | 70819 |
| 2025-05-21 | 7.93 | $7.76 | 89149 |
| 2025-05-20 | 7.95 | $7.97 | 43600 |
| 2025-05-19 | 7.94 | $8.01 | 51000 |
| 2025-05-16 | 7.92 | $8.02 | 60000 |
| 2025-05-15 | 7.90 | $7.91 | 115510 |
| 2025-05-14 | 7.89 | $7.84 | 61419 |
| 2025-05-13 | 7.89 | $7.97 | 122405 |
| 2025-05-12 | 7.87 | $8.04 | 120600 |
| 2025-05-09 | 7.84 | $7.94 | 102200 |
| 2025-05-08 | 7.82 | $7.97 | 74035 |
| 2025-05-07 | 7.79 | $7.94 | 69000 |
| 2025-05-06 | 7.75 | $7.92 | 63012 |
| 2025-05-05 | 7.72 | $7.98 | 79004 |
| 2025-05-02 | 7.67 | $8.02 | 75142 |
| 2025-05-01 | 7.63 | $7.95 | 54482 |
| 2025-04-30 | 7.59 | $7.82 | 86300 |
| 2025-04-29 | 7.56 | $7.80 | 94400 |
| 2025-04-28 | 7.54 | $7.78 | 79100 |
| 2025-04-25 | 7.52 | $7.75 | 59000 |
| 2025-04-24 | 7.51 | $7.75 | 63100 |
| 2025-04-23 | 7.50 | $7.67 | 108600 |
| 2025-04-22 | 7.50 | $7.56 | 79813 |
| 2025-04-21 | 7.51 | $7.41 | 101200 |
| 2025-04-17 | 7.54 | $7.65 | 69800 |
| 2025-04-16 | 7.55 | $7.51 | 73528 |
| 2025-04-15 | 7.58 | $7.50 | 91000 |
| 2025-04-14 | 7.61 | $7.39 | 102645 |
| 2025-04-11 | 7.66 | $7.13 | 108338 |
| 2025-04-10 | 7.73 | $7.06 | 247100 |
| 2025-04-09 | 7.82 | $7.37 | 147220 |
| 2025-04-08 | 7.88 | $6.92 | 162333 |
| 2025-04-07 | 7.99 | $7.05 | 256500 |
| 2025-04-04 | 8.10 | $7.35 | 132700 |
| 2025-04-03 | 8.18 | $7.97 | 90846 |
| 2025-04-02 | 8.21 | $8.30 | 69412 |
| 2025-04-01 | 8.21 | $8.24 | 121545 |
| 2025-03-31 | 8.22 | $8.24 | 97515 |
| 2025-03-28 | 8.22 | $8.11 | 74900 |
| 2025-03-27 | 8.25 | $8.12 | 43100 |
| 2025-03-26 | 8.28 | $8.12 | 78410 |
| 2025-03-25 | 8.31 | $8.14 | 47107 |
| 2025-03-24 | 8.34 | $8.19 | 88719 |
| 2025-03-21 | 8.37 | $8.20 | 32611 |
| 2025-03-20 | 8.39 | $8.28 | 57400 |
| 2025-03-19 | 8.42 | $8.22 | 82315 |
| 2025-03-18 | 8.45 | $8.20 | 77518 |
| 2025-03-17 | 8.48 | $8.22 | 38300 |
| 2025-03-14 | 8.52 | $8.09 | 53719 |
| 2025-03-13 | 8.57 | $8.25 | 30630 |
| 2025-03-12 | 8.60 | $8.34 | 56237 |
| 2025-03-11 | 8.63 | $8.31 | 107000 |
| 2025-03-10 | 8.66 | $8.47 | 40900 |
| 2025-03-07 | 8.68 | $8.55 | 65615 |
| 2025-03-06 | 8.69 | $8.56 | 63900 |
| 2025-03-05 | 8.70 | $8.78 | 67731 |
| 2025-03-04 | 8.69 | $8.74 | 112124 |
| 2025-03-03 | 8.68 | $8.88 | 93640 |
| 2025-02-28 | 8.66 | $8.85 | 76200 |
| 2025-02-27 | 8.64 | $8.71 | 68604 |
| 2025-02-26 | 8.63 | $8.68 | 83642 |
| 2025-02-25 | 8.63 | $8.68 | 68119 |
| 2025-02-24 | 8.62 | $8.63 | 83400 |
| 2025-02-21 | 8.62 | $8.60 | 51000 |
| 2025-02-20 | 8.63 | $8.66 | 76347 |
| 2025-02-19 | 8.62 | $8.64 | 104406 |
| 2025-02-18 | 8.62 | $8.61 | 63400 |
| 2025-02-14 | 8.62 | $8.61 | 146030 |
| 2025-02-13 | 8.62 | $8.65 | 28900 |
| 2025-02-12 | 8.62 | $8.59 | 60700 |
| 2025-02-11 | 8.62 | $8.62 | 70300 |
| 2025-02-10 | 8.62 | $8.62 | 80501 |
| 2025-02-07 | 8.61 | $8.63 | 59935 |
| 2025-02-06 | 8.60 | $8.61 | 100600 |
| 2025-02-05 | 8.60 | $8.63 | 56301 |
| 2025-02-04 | 8.59 | $8.52 | 91722 |
| 2025-02-03 | 8.59 | $8.58 | 110837 |
| 2025-01-31 | 8.58 | $8.70 | 43000 |
| 2025-01-30 | 8.57 | $8.68 | 42300 |
| 2025-01-29 | 8.55 | $8.61 | 35346 |
| 2025-01-28 | 8.54 | $8.71 | 33500 |
| 2025-01-27 | 8.52 | $8.73 | 87600 |
| 2025-01-24 | 8.50 | $8.65 | 59133 |
| 2025-01-23 | 8.49 | $8.59 | 85939 |
| 2025-01-22 | 8.48 | $8.57 | 66125 |
| 2025-01-21 | 8.47 | $8.64 | 59800 |
| 2025-01-17 | 8.45 | $8.52 | 79435 |
| 2025-01-16 | 8.44 | $8.56 | 88000 |
| 2025-01-15 | 8.43 | $8.48 | 70300 |
| 2025-01-14 | 8.43 | $8.28 | 75500 |
| 2025-01-13 | 8.45 | $8.21 | 81900 |
| 2025-01-10 | 8.49 | $8.21 | 55648 |
| 2025-01-08 | 8.53 | $8.45 | 69048 |
| 2025-01-07 | 8.55 | $8.36 | 85600 |
| 2025-01-06 | 8.59 | $8.54 | 53322 |
| 2025-01-03 | 8.61 | $8.62 | 80222 |
| 2025-01-02 | 8.63 | $8.49 | 88600 |
| 2024-12-31 | 8.67 | $8.63 | 128328 |
| 2024-12-30 | 8.70 | $8.60 | 139700 |
| 2024-12-27 | 8.73 | $8.53 | 73529 |
| 2024-12-26 | 8.78 | $8.64 | 102500 |
| 2024-12-24 | 8.82 | $8.51 | 43000 |
| 2024-12-23 | 8.88 | $8.40 | 74500 |
| 2024-12-20 | 8.95 | $8.31 | 113644 |
| 2024-12-19 | 9.04 | $8.09 | 141700 |
| 2024-12-18 | 9.15 | $8.28 | 118000 |
| 2024-12-17 | 9.25 | $8.69 | 128100 |
| 2024-12-16 | 9.32 | $8.92 | 122600 |
| 2024-12-13 | 9.36 | $8.98 | 40500 |
| 2024-12-12 | 9.39 | $9.23 | 51932 |
| 2024-12-11 | 9.41 | $9.27 | 66500 |
| 2024-12-10 | 9.42 | $9.28 | 70117 |
| 2024-12-09 | 9.42 | $9.41 | 77400 |
| 2024-12-06 | 9.42 | $9.43 | 39800 |
| 2024-12-05 | 9.41 | $9.41 | 36246 |
| 2024-12-04 | 9.40 | $9.44 | 85900 |
| 2024-12-03 | 9.39 | $9.48 | 51937 |
| 2024-12-02 | 9.37 | $9.46 | 49400 |
| 2024-11-29 | 9.35 | $9.64 | 32744 |
| 2024-11-27 | 9.30 | $9.64 | 30519 |
| 2024-11-26 | 9.26 | $9.55 | 52700 |
| 2024-11-25 | 9.22 | $9.53 | 60228 |
| 2024-11-22 | 9.18 | $9.41 | 51207 |
| 2024-11-21 | 9.14 | $9.30 | 32820 |
| 2024-11-20 | 9.12 | $9.24 | 37700 |
| 2024-11-19 | 9.10 | $9.22 | 44620 |
| 2024-11-18 | 9.09 | $9.19 | 53100 |
| 2024-11-15 | 9.07 | $9.07 | 56500 |
| 2024-11-14 | 9.06 | $9.11 | 64147 |
| 2024-11-13 | 9.06 | $9.20 | 53400 |
| 2024-11-12 | 9.04 | $9.26 | 83200 |
| 2024-11-11 | 9.01 | $9.31 | 83633 |
| 2024-11-08 | 8.98 | $9.35 | 128300 |
| 2024-11-07 | 8.94 | $9.10 | 72409 |
| 2024-11-06 | 8.93 | $8.86 | 141534 |
| 2024-11-05 | 8.94 | $8.99 | 70100 |
| 2024-11-04 | 8.93 | $8.84 | 175325 |
| 2024-11-01 | 8.94 | $8.71 | 96345 |
| 2024-10-31 | 8.97 | $8.89 | 54200 |
| 2024-10-30 | 8.97 | $8.98 | 88959 |
| 2024-10-29 | 8.97 | $8.93 | 82319 |
| 2024-10-28 | 8.98 | $8.97 | 86843 |
| 2024-10-25 | 8.98 | $9.00 | 97100 |
| 2024-10-24 | 8.98 | $9.00 | 60300 |
| 2024-10-23 | 8.98 | $8.98 | 46000 |
| 2024-10-22 | 8.98 | $8.97 | 57800 |
| 2024-10-21 | 8.99 | $8.95 | 91100 |
| 2024-10-18 | 9.00 | $9.07 | 33800 |
| 2024-10-17 | 9.00 | $9.00 | 81500 |
| 2024-10-16 | 9.00 | $9.04 | 65000 |
| 2024-10-15 | 9.01 | $8.99 | 92171 |
| 2024-10-14 | 9.01 | $8.94 | 100013 |
| 2024-10-11 | 9.03 | $8.90 | 99500 |
| 2024-10-10 | 9.04 | $8.91 | 51000 |
| 2024-10-09 | 9.06 | $8.93 | 122334 |
| 2024-10-08 | 9.08 | $8.83 | 109600 |
| 2024-10-07 | 9.11 | $8.82 | 141600 |
| 2024-10-04 | 9.14 | $8.91 | 72733 |
| 2024-10-03 | 9.16 | $8.95 | 185420 |
| 2024-10-02 | 9.17 | $9.22 | 89600 |
| 2024-10-01 | 9.17 | $9.27 | 192606 |
| 2024-09-30 | 9.15 | $9.30 | 84800 |
| 2024-09-27 | 9.13 | $9.13 | 86800 |
| 2024-09-26 | 9.13 | $9.15 | 78731 |
| 2024-09-25 | 9.12 | $9.28 | 88009 |
| 2024-09-24 | 9.10 | $9.28 | 100607 |
| 2024-09-23 | 9.07 | $9.13 | 71400 |
| 2024-09-20 | 9.06 | $8.94 | 81000 |
| 2024-09-19 | 9.06 | $9.13 | 147400 |
| 2024-09-18 | 9.05 | $9.14 | 146234 |
| 2024-09-17 | 9.03 | $9.11 | 117118 |
| 2024-09-16 | 9.01 | $9.23 | 141430 |
| 2024-09-13 | 8.97 | $9.16 | 118332 |
| 2024-09-12 | 8.94 | $9.11 | 84000 |
| 2024-09-11 | 8.91 | $9.05 | 95340 |
| 2024-09-10 | 8.88 | $9.04 | 96628 |
| 2024-09-09 | 8.84 | $9.09 | 100824 |
| 2024-09-06 | 8.80 | $8.99 | 51900 |
| 2024-09-05 | 8.77 | $8.96 | 69700 |
| 2024-09-04 | 8.73 | $8.98 | 208100 |
| 2024-09-03 | 8.69 | $8.99 | 65814 |
| 2024-08-30 | 8.64 | $8.96 | 87200 |
| 2024-08-29 | 8.60 | $8.91 | 144623 |
| 2024-08-28 | 8.55 | $8.82 | 112100 |
| 2024-08-27 | 8.51 | $8.87 | 52745 |
| 2024-08-26 | 8.46 | $8.87 | 113400 |
| 2024-08-23 | 8.41 | $8.81 | 166402 |
| 2024-08-22 | 8.36 | $8.57 | 42006 |
| 2024-08-21 | 8.34 | $8.52 | 51712 |
| 2024-08-20 | 8.32 | $8.48 | 49000 |
| 2024-08-19 | 8.30 | $8.46 | 79500 |
| 2024-08-16 | 8.28 | $8.35 | 55300 |
| 2024-08-15 | 8.27 | $8.42 | 50300 |
| 2024-08-14 | 8.25 | $8.33 | 58207 |
| 2024-08-13 | 8.24 | $8.27 | 100700 |
| 2024-08-12 | 8.24 | $8.33 | 82900 |
| 2024-08-09 | 8.23 | $8.31 | 52000 |
| 2024-08-08 | 8.22 | $8.24 | 65100 |
| 2024-08-07 | 8.21 | $8.21 | 30000 |
| 2024-08-06 | 8.21 | $8.17 | 88427 |
| 2024-08-05 | 8.20 | $8.00 | 81800 |
| 2024-08-02 | 8.22 | $8.27 | 65700 |
| 2024-08-01 | 8.20 | $8.30 | 57910 |
| 2024-07-31 | 8.18 | $8.32 | 96400 |
| 2024-07-30 | 8.15 | $8.26 | 66014 |
| 2024-07-29 | 8.13 | $8.23 | 56942 |
| 2024-07-26 | 8.10 | $8.20 | 43700 |
| 2024-07-25 | 8.08 | $8.14 | 57900 |
| 2024-07-24 | 8.05 | $8.27 | 88921 |
| 2024-07-23 | 8.01 | $8.31 | 93600 |
| 2024-07-22 | 7.97 | $8.25 | 104042 |
| 2024-07-19 | 7.92 | $8.19 | 36807 |
| 2024-07-18 | 7.88 | $8.22 | 116400 |
| 2024-07-17 | 7.83 | $8.29 | 97200 |
| 2024-07-16 | 7.77 | $8.20 | 115400 |
| 2024-07-15 | 7.72 | $8.06 | 91935 |
| 2024-07-12 | 7.67 | $7.93 | 35305 |
| 2024-07-11 | 7.64 | $7.94 | 125400 |
| 2024-07-10 | 7.61 | $7.71 | 89500 |
| 2024-07-09 | 7.59 | $7.72 | 67518 |
| 2024-07-08 | 7.57 | $7.65 | 65200 |
| 2024-07-05 | 7.56 | $7.69 | 55116 |
| 2024-07-03 | 7.55 | $7.64 | 54647 |
| 2024-07-02 | 7.54 | $7.71 | 75040 |
| 2024-07-01 | 7.52 | $7.70 | 128600 |
| 2024-06-28 | 7.50 | $7.64 | 162307 |
| 2024-06-27 | 7.49 | $7.48 | 65800 |
| 2024-06-26 | 7.49 | $7.40 | 96504 |
| 2024-06-25 | 7.49 | $7.43 | 94000 |
| 2024-06-24 | 7.50 | $7.48 | 81700 |
| 2024-06-21 | 7.49 | $7.44 | 56100 |
| 2024-06-20 | 7.49 | $7.51 | 76204 |
| 2024-06-18 | 7.49 | $7.49 | 84639 |
| 2024-06-17 | 7.49 | $7.47 | 74900 |
| 2024-06-14 | 7.49 | $7.52 | 63344 |
| 2024-06-13 | 7.48 | $7.62 | 81700 |
| 2024-06-12 | 7.47 | $7.58 | 82221 |
| 2024-06-11 | 7.46 | $7.52 | 54900 |
| 2024-06-10 | 7.45 | $7.52 | 37821 |
| 2024-06-07 | 7.44 | $7.50 | 70922 |
| 2024-06-06 | 7.44 | $7.57 | 33300 |
| 2024-06-05 | 7.43 | $7.54 | 65946 |
| 2024-06-04 | 7.42 | $7.53 | 98101 |
| 2024-06-03 | 7.41 | $7.43 | 51316 |
| 2024-05-31 | 7.41 | $7.39 | 47800 |
| 2024-05-30 | 7.41 | $7.19 | 72700 |
| 2024-05-29 | 7.43 | $7.15 | 74000 |
| 2024-05-28 | 7.46 | $7.33 | 40400 |
| 2024-05-24 | 7.46 | $7.41 | 46319 |
| 2024-05-23 | 7.47 | $7.38 | 42804 |
| 2024-05-22 | 7.47 | $7.47 | 85500 |
| 2024-05-21 | 7.46 | $7.56 | 54400 |
| 2024-05-20 | 7.45 | $7.53 | 47600 |
| 2024-05-17 | 7.43 | $7.61 | 79800 |
| 2024-05-16 | 7.41 | $7.53 | 52100 |
| 2024-05-15 | 7.39 | $7.61 | 78700 |
| 2024-05-14 | 7.36 | $7.50 | 84700 |
| 2024-05-13 | 7.34 | $7.42 | 45500 |
| 2024-05-10 | 7.33 | $7.43 | 71545 |
| 2024-05-09 | 7.32 | $7.41 | 88403 |
| 2024-05-08 | 7.31 | $7.33 | 72112 |
| 2024-05-07 | 7.31 | $7.42 | 54529 |
| 2024-05-06 | 7.30 | $7.39 | 66115 |
| 2024-05-03 | 7.29 | $7.41 | 81900 |
| 2024-05-02 | 7.28 | $7.26 | 51700 |
| 2024-05-01 | 7.29 | $7.22 | 112900 |
| 2024-04-30 | 7.30 | $7.29 | 91806 |
| 2024-04-29 | 7.31 | $7.35 | 63221 |
| 2024-04-26 | 7.31 | $7.30 | 110108 |
| 2024-04-25 | 7.32 | $7.24 | 37900 |
| 2024-04-24 | 7.34 | $7.35 | 43500 |
| 2024-04-23 | 7.35 | $7.34 | 69700 |
| 2024-04-22 | 7.36 | $7.25 | 87000 |
| 2024-04-19 | 7.38 | $7.15 | 21046 |
| 2024-04-18 | 7.42 | $7.12 | 51104 |
| 2024-04-17 | 7.46 | $7.19 | 81900 |
| 2024-04-16 | 7.49 | $7.14 | 91900 |
| 2024-04-15 | 7.54 | $7.36 | 202910 |
| 2024-04-12 | 7.56 | $7.35 | 52900 |
| 2024-04-11 | 7.59 | $7.42 | 67000 |
| 2024-04-10 | 7.61 | $7.43 | 100334 |
| 2024-04-09 | 7.63 | $7.71 | 66600 |
| 2024-04-08 | 7.63 | $7.55 | 71601 |
| 2024-04-05 | 7.64 | $7.45 | 73925 |
| 2024-04-04 | 7.67 | $7.47 | 109437 |
| 2024-04-03 | 7.69 | $7.47 | 124724 |
| 2024-04-02 | 7.72 | $7.55 | 106539 |
| 2024-04-01 | 7.74 | $7.67 | 124000 |
| 2024-03-28 | 7.75 | $7.90 | 90515 |
| 2024-03-27 | 7.74 | $7.82 | 71823 |
| 2024-03-26 | 7.73 | $7.71 | 75500 |
| 2024-03-25 | 7.74 | $7.67 | 53900 |
| 2024-03-22 | 7.75 | $7.73 | 105249 |
| 2024-03-21 | 7.75 | $7.65 | 64724 |
| 2024-03-20 | 7.76 | $7.65 | 70900 |
| 2024-03-19 | 7.77 | $7.57 | 72104 |
| 2024-03-18 | 7.78 | $7.61 | 64736 |
| 2024-03-15 | 7.80 | $7.66 | 65200 |
| 2024-03-14 | 7.80 | $7.68 | 66200 |
| 2024-03-13 | 7.81 | $7.96 | 61100 |
| 2024-03-12 | 7.78 | $7.96 | 94800 |
| 2024-03-11 | 7.76 | $7.90 | 74510 |
| 2024-03-08 | 7.74 | $7.91 | 47125 |
| 2024-03-07 | 7.71 | $7.84 | 82100 |
| 2024-03-06 | 7.69 | $7.82 | 48200 |
| 2024-03-05 | 7.68 | $7.75 | 66839 |
| 2024-03-04 | 7.66 | $7.90 | 69748 |
| 2024-03-01 | 7.63 | $7.88 | 127000 |
| 2024-02-29 | 7.60 | $7.78 | 202100 |
| 2024-02-28 | 7.58 | $7.62 | 62200 |
| 2024-02-27 | 7.58 | $7.61 | 63600 |
| 2024-02-26 | 7.57 | $7.62 | 173638 |
| 2024-02-23 | 7.57 | $7.61 | 68400 |
| 2024-02-22 | 7.56 | $7.62 | 43400 |
| 2024-02-21 | 7.56 | $7.59 | 102100 |
| 2024-02-20 | 7.55 | $7.57 | 48305 |
| 2024-02-16 | 7.55 | $7.64 | 132538 |
| 2024-02-15 | 7.55 | $7.65 | 41842 |
| 2024-02-14 | 7.54 | $7.53 | 75100 |
| 2024-02-13 | 7.54 | $7.42 | 119914 |
| 2024-02-12 | 7.55 | $7.59 | 81300 |
| 2024-02-09 | 7.55 | $7.53 | 71400 |
| 2024-02-08 | 7.56 | $7.52 | 80024 |
| 2024-02-07 | 7.56 | $7.48 | 88200 |
| 2024-02-06 | 7.57 | $7.48 | 126911 |
| 2024-02-05 | 7.59 | $7.40 | 73800 |
| 2024-02-02 | 7.61 | $7.53 | 93425 |
| 2024-02-01 | 7.62 | $7.66 | 91845 |
| 2024-01-31 | 7.62 | $7.53 | 127732 |
| 2024-01-30 | 7.63 | $7.65 | 80604 |
| 2024-01-29 | 7.63 | $7.72 | 75935 |
| 2024-01-26 | 7.63 | $7.62 | 112217 |
| 2024-01-25 | 7.63 | $7.59 | 105500 |
| 2024-01-24 | 7.64 | $7.53 | 86500 |
| 2024-01-23 | 7.66 | $7.63 | 98100 |
| 2024-01-22 | 7.66 | $7.66 | 80500 |
| 2024-01-19 | 7.66 | $7.56 | 72713 |
| 2024-01-18 | 7.68 | $7.44 | 105400 |
| 2024-01-17 | 7.70 | $7.49 | 85420 |
| 2024-01-16 | 7.72 | $7.64 | 70400 |
| 2024-01-12 | 7.73 | $7.75 | 99700 |
| 2024-01-11 | 7.73 | $7.72 | 112100 |
| 2024-01-10 | 7.72 | $7.79 | 53203 |
| 2024-01-09 | 7.71 | $7.75 | 54135 |
| 2024-01-08 | 7.70 | $7.78 | 88944 |
| 2024-01-05 | 7.69 | $7.62 | 84300 |
| 2024-01-04 | 7.69 | $7.66 | 80200 |
| 2024-01-03 | 7.68 | $7.61 | 100800 |
| 2024-01-02 | 7.68 | $7.83 | 143106 |
| 2023-12-29 | 7.66 | $7.82 | 117600 |
| 2023-12-28 | 7.63 | $7.83 | 54544 |
| 2023-12-27 | 7.60 | $7.84 | 120000 |
| 2023-12-26 | 7.56 | $7.76 | 84736 |
| 2023-12-22 | 7.53 | $7.65 | 115636 |
| 2023-12-21 | 7.50 | $7.57 | 108800 |
| 2023-12-20 | 7.47 | $7.57 | 77600 |
| 2023-12-19 | 7.45 | $7.67 | 91238 |
| 2023-12-18 | 7.41 | $7.61 | 72400 |
| 2023-12-15 | 7.37 | $7.69 | 121044 |
| 2023-12-14 | 7.32 | $7.86 | 132403 |
| 2023-12-13 | 7.24 | $7.70 | 161936 |
| 2023-12-12 | 7.18 | $7.32 | 159306 |
| 2023-12-11 | 7.15 | $7.38 | 76248 |
| 2023-12-08 | 7.12 | $7.35 | 42300 |
| 2023-12-07 | 7.07 | $7.35 | 53541 |
| 2023-12-06 | 7.03 | $7.34 | 165800 |
| 2023-12-05 | 6.98 | $7.34 | 101200 |
| 2023-12-04 | 6.93 | $7.40 | 114533 |
| 2023-12-01 | 6.87 | $7.33 | 96500 |
| 2023-11-30 | 6.81 | $7.05 | 88600 |
| 2023-11-29 | 6.78 | $6.97 | 104700 |
| 2023-11-28 | 6.75 | $6.92 | 71300 |
| 2023-11-27 | 6.72 | $6.87 | 93400 |
| 2023-11-24 | 6.69 | $6.88 | 39131 |
| 2023-11-22 | 6.65 | $6.84 | 78300 |
| 2023-11-21 | 6.62 | $6.83 | 80600 |
| 2023-11-20 | 6.58 | $6.82 | 112142 |
| 2023-11-17 | 6.54 | $6.75 | 61032 |
| 2023-11-16 | 6.50 | $6.80 | 78513 |
| 2023-11-15 | 6.46 | $6.85 | 63700 |
| 2023-11-14 | 6.41 | $6.79 | 105831 |
| 2023-11-13 | 6.37 | $6.43 | 63116 |
| 2023-11-10 | 6.36 | $6.48 | 76400 |
| 2023-11-09 | 6.34 | $6.39 | 153600 |
| 2023-11-08 | 6.34 | $6.46 | 95528 |
| 2023-11-07 | 6.33 | $6.47 | 80100 |
| 2023-11-06 | 6.32 | $6.59 | 95714 |
| 2023-11-03 | 6.31 | $6.76 | 101313 |
| 2023-11-02 | 6.27 | $6.58 | 79400 |
| 2023-11-01 | 6.25 | $6.30 | 92230 |
| 2023-10-31 | 6.26 | $6.15 | 72600 |
| 2023-10-30 | 6.29 | $6.00 | 78300 |
| 2023-10-27 | 6.33 | $5.96 | 75717 |
| 2023-10-26 | 6.38 | $6.06 | 91345 |
| 2023-10-25 | 6.42 | $5.98 | 93700 |
| 2023-10-24 | 6.47 | $6.16 | 88900 |
| 2023-10-23 | 6.51 | $6.07 | 76930 |
| 2023-10-20 | 6.56 | $6.16 | 155900 |
| 2023-10-19 | 6.61 | $6.26 | 175400 |
| 2023-10-18 | 6.64 | $6.50 | 112500 |
| 2023-10-17 | 6.66 | $6.67 | 40000 |
| 2023-10-16 | 6.66 | $6.69 | 95242 |
| 2023-10-13 | 6.66 | $6.64 | 50600 |
| 2023-10-12 | 6.67 | $6.71 | 53345 |
| 2023-10-11 | 6.67 | $6.81 | 57331 |
| 2023-10-10 | 6.67 | $6.75 | 70347 |
| 2023-10-09 | 6.67 | $6.70 | 97132 |
| 2023-10-06 | 6.68 | $6.60 | 133704 |
| 2023-10-05 | 6.70 | $6.54 | 133700 |
| 2023-10-04 | 6.72 | $6.53 | 138719 |
| 2023-10-03 | 6.76 | $6.46 | 170500 |
| 2023-10-02 | 6.80 | $6.65 | 206525 |
| 2023-09-29 | 6.83 | $6.70 | 104844 |
| 2023-09-28 | 6.85 | $6.63 | 85116 |
| 2023-09-27 | 6.89 | $6.53 | 124443 |
| 2023-09-26 | 6.94 | $6.60 | 121000 |
| 2023-09-25 | 6.98 | $6.75 | 86005 |
| 2023-09-22 | 7.02 | $6.80 | 159400 |
| 2023-09-21 | 7.05 | $6.76 | 104701 |
| 2023-09-20 | 7.08 | $6.98 | 120241 |
| 2023-09-19 | 7.10 | $6.93 | 67300 |
| 2023-09-18 | 7.12 | $6.98 | 97648 |
| 2023-09-15 | 7.13 | $6.99 | 83322 |
| 2023-09-14 | 7.15 | $6.98 | 88948 |
| 2023-09-13 | 7.17 | $7.02 | 68300 |
| 2023-09-12 | 7.18 | $7.10 | 90510 |
| 2023-09-11 | 7.19 | $7.10 | 61114 |
| 2023-09-08 | 7.20 | $7.15 | 31500 |
| 2023-09-07 | 7.21 | $7.19 | 25100 |
| 2023-09-06 | 7.22 | $7.15 | 57200 |
| 2023-09-05 | 7.23 | $7.16 | 79500 |
| 2023-09-01 | 7.24 | $7.30 | 49147 |
| 2023-08-31 | 7.24 | $7.30 | 40600 |
| 2023-08-30 | 7.24 | $7.33 | 75237 |
| 2023-08-29 | 7.24 | $7.31 | 57900 |
| 2023-08-28 | 7.24 | $7.23 | 51303 |
| 2023-08-25 | 7.25 | $7.17 | 35923 |
| 2023-08-24 | 7.27 | $7.13 | 53600 |
| 2023-08-23 | 7.30 | $7.15 | 41600 |
| 2023-08-22 | 7.32 | $7.06 | 46130 |
| 2023-08-21 | 7.36 | $7.07 | 55900 |
| 2023-08-18 | 7.40 | $7.12 | 60410 |
| 2023-08-17 | 7.44 | $7.12 | 74000 |
| 2023-08-16 | 7.48 | $7.22 | 35831 |
| 2023-08-15 | 7.51 | $7.27 | 66120 |
| 2023-08-14 | 7.54 | $7.41 | 40500 |
| 2023-08-11 | 7.56 | $7.45 | 46600 |
| 2023-08-10 | 7.57 | $7.45 | 55428 |
| 2023-08-09 | 7.58 | $7.49 | 47735 |
| 2023-08-08 | 7.59 | $7.53 | 52403 |
| 2023-08-07 | 7.60 | $7.57 | 82819 |
| 2023-08-04 | 7.60 | $7.43 | 44000 |
| 2023-08-03 | 7.62 | $7.47 | 101400 |
| 2023-08-02 | 7.63 | $7.65 | 119035 |
| 2023-08-01 | 7.63 | $7.69 | 77700 |
| 2023-07-31 | 7.62 | $7.73 | 112700 |
| 2023-07-28 | 7.60 | $7.59 | 107447 |
| 2023-07-27 | 7.60 | $7.57 | 97700 |
| 2023-07-26 | 7.60 | $7.68 | 128600 |
| 2023-07-25 | 7.58 | $7.63 | 78129 |
| 2023-07-24 | 7.57 | $7.70 | 103706 |
| 2023-07-21 | 7.55 | $7.68 | 70100 |
| 2023-07-20 | 7.52 | $7.62 | 63727 |
| 2023-07-19 | 7.50 | $7.60 | 95500 |
| 2023-07-18 | 7.48 | $7.49 | 75800 |
| 2023-07-17 | 7.47 | $7.56 | 66841 |
| 2023-07-14 | 7.45 | $7.61 | 73100 |
| 2023-07-13 | 7.42 | $7.65 | 57320 |
| 2023-07-12 | 7.39 | $7.63 | 103400 |
| 2023-07-11 | 7.36 | $7.55 | 147319 |
| 2023-07-10 | 7.34 | $7.48 | 63300 |
| 2023-07-07 | 7.32 | $7.49 | 96343 |
| 2023-07-06 | 7.30 | $7.45 | 96606 |
| 2023-07-05 | 7.29 | $7.58 | 100207 |
| 2023-07-03 | 7.26 | $7.59 | 108725 |
| 2023-06-30 | 7.22 | $7.43 | 87000 |
| 2023-06-29 | 7.21 | $7.27 | 73700 |
| 2023-06-28 | 7.20 | $7.19 | 76500 |
| 2023-06-27 | 7.21 | $7.23 | 75924 |
| 2023-06-26 | 7.20 | $7.11 | 105418 |
| 2023-06-23 | 7.21 | $6.96 | 83000 |
| 2023-06-22 | 7.23 | $7.01 | 59100 |
| 2023-06-21 | 7.25 | $7.12 | 46400 |
| 2023-06-20 | 7.26 | $7.14 | 159832 |
| 2023-06-16 | 7.26 | $7.21 | 200600 |
| 2023-06-15 | 7.26 | $7.31 | 100512 |
| 2023-06-14 | 7.24 | $7.26 | 112214 |
| 2023-06-13 | 7.24 | $7.41 | 74700 |
| 2023-06-12 | 7.21 | $7.38 | 123000 |
| 2023-06-09 | 7.19 | $7.37 | 74941 |
| 2023-06-08 | 7.17 | $7.40 | 102300 |
| 2023-06-07 | 7.14 | $7.47 | 71600 |
| 2023-06-06 | 7.11 | $7.33 | 87200 |
| 2023-06-05 | 7.09 | $7.24 | 45300 |
| 2023-06-02 | 7.08 | $7.27 | 58500 |
| 2023-06-01 | 7.07 | $7.12 | 116935 |
| 2023-05-31 | 7.07 | $7.04 | 92330 |
| 2023-05-30 | 7.08 | $6.99 | 56600 |
| 2023-05-26 | 7.10 | $6.94 | 45900 |
| 2023-05-25 | 7.13 | $6.85 | 74202 |
| 2023-05-24 | 7.17 | $6.88 | 79500 |
| 2023-05-23 | 7.20 | $7.06 | 49400 |
| 2023-05-22 | 7.22 | $7.13 | 37800 |
| 2023-05-19 | 7.24 | $7.10 | 42900 |
| 2023-05-18 | 7.26 | $7.11 | 28145 |
| 2023-05-17 | 7.28 | $7.11 | 56100 |
| 2023-05-16 | 7.30 | $7.09 | 46600 |
| 2023-05-15 | 7.33 | $7.24 | 16900 |
| 2023-05-12 | 7.34 | $7.21 | 46244 |
| 2023-05-11 | 7.36 | $7.23 | 66700 |
| 2023-05-10 | 7.38 | $7.35 | 40200 |
| 2023-05-09 | 7.38 | $7.31 | 42033 |
| 2023-05-08 | 7.39 | $7.39 | 42841 |
| 2023-05-05 | 7.39 | $7.40 | 84313 |
| 2023-05-04 | 7.40 | $7.26 | 104135 |
| 2023-05-03 | 7.41 | $7.25 | 96300 |
| 2023-05-02 | 7.43 | $7.33 | 55948 |
| 2023-05-01 | 7.44 | $7.51 | 88930 |
| 2023-04-28 | 7.44 | $7.54 | 44600 |
| 2023-04-27 | 7.43 | $7.43 | 40400 |
| 2023-04-26 | 7.42 | $7.24 | 97543 |
| 2023-04-25 | 7.44 | $7.30 | 87242 |
| 2023-04-24 | 7.45 | $7.44 | 16643 |
| 2023-04-21 | 7.44 | $7.44 | 47813 |
| 2023-04-20 | 7.44 | $7.47 | 53900 |
| 2023-04-19 | 7.42 | $7.54 | 60400 |
| 2023-04-18 | 7.40 | $7.51 | 47200 |
| 2023-04-17 | 7.38 | $7.48 | 55300 |
| 2023-04-14 | 7.36 | $7.34 | 70900 |
| 2023-04-13 | 7.36 | $7.46 | 70925 |
| 2023-04-12 | 7.34 | $7.52 | 75000 |
| 2023-04-11 | 7.32 | $7.54 | 70700 |
| 2023-04-10 | 7.30 | $7.46 | 44818 |
| 2023-04-06 | 7.28 | $7.43 | 69300 |
| 2023-04-05 | 7.28 | $7.35 | 61900 |
| 2023-04-04 | 7.28 | $7.42 | 115700 |
| 2023-04-03 | 7.28 | $7.49 | 158631 |
| 2023-03-31 | 7.28 | $7.47 | 63205 |
| 2023-03-30 | 7.29 | $7.26 | 307200 |
| 2023-03-29 | 7.32 | $7.18 | 87300 |
| 2023-03-28 | 7.36 | $7.09 | 41300 |
| 2023-03-27 | 7.42 | $7.09 | 75700 |
| 2023-03-24 | 7.49 | $7.06 | 61500 |
| 2023-03-23 | 7.56 | $7.00 | 69700 |
| 2023-03-22 | 7.65 | $7.09 | 245012 |
| 2023-03-21 | 7.73 | $7.21 | 83318 |
| 2023-03-20 | 7.81 | $7.13 | 80419 |
| 2023-03-17 | 7.90 | $7.09 | 70300 |
| 2023-03-16 | 8.00 | $7.36 | 57000 |
| 2023-03-15 | 8.08 | $7.40 | 183400 |
| 2023-03-14 | 8.17 | $7.54 | 74700 |
| 2023-03-13 | 8.25 | $7.80 | 69000 |
| 2023-03-10 | 8.30 | $7.86 | 90544 |
| 2023-03-09 | 8.35 | $8.11 | 39736 |
| 2023-03-08 | 8.39 | $8.31 | 67900 |
| 2023-03-07 | 8.40 | $8.31 | 37322 |
| 2023-03-06 | 8.42 | $8.50 | 81407 |
| 2023-03-03 | 8.42 | $8.39 | 95538 |
| 2023-03-02 | 8.43 | $8.28 | 58100 |
| 2023-03-01 | 8.46 | $8.22 | 77643 |
| 2023-02-28 | 8.49 | $8.35 | 115647 |
| 2023-02-27 | 8.52 | $8.35 | 78400 |
| 2023-02-24 | 8.54 | $8.38 | 228700 |
| 2023-02-23 | 8.56 | $8.43 | 134303 |
| 2023-02-22 | 8.58 | $8.31 | 213500 |
| 2023-02-21 | 8.61 | $8.35 | 233136 |
| 2023-02-17 | 8.63 | $8.47 | 40735 |
| 2023-02-16 | 8.64 | $8.53 | 53130 |
| 2023-02-15 | 8.65 | $8.63 | 35022 |
| 2023-02-14 | 8.64 | $8.62 | 40500 |
| 2023-02-13 | 8.64 | $8.69 | 48000 |
| 2023-02-10 | 8.62 | $8.64 | 33700 |
| 2023-02-09 | 8.61 | $8.53 | 46411 |
| 2023-02-08 | 8.61 | $8.66 | 46617 |
| 2023-02-07 | 8.59 | $8.72 | 84900 |
| 2023-02-06 | 8.56 | $8.66 | 150516 |
| 2023-02-03 | 8.54 | $8.79 | 74218 |
| 2023-02-02 | 8.49 | $9.03 | 98100 |
| 2023-02-01 | 8.42 | $8.81 | 86137 |
| 2023-01-31 | 8.37 | $8.72 | 89143 |
| 2023-01-30 | 8.31 | $8.46 | 102729 |
| 2023-01-27 | 8.28 | $8.56 | 107700 |
| 2023-01-26 | 8.23 | $8.46 | 61028 |
| 2023-01-25 | 8.19 | $8.40 | 57017 |
| 2023-01-24 | 8.14 | $8.43 | 47139 |
| 2023-01-23 | 8.09 | $8.38 | 48900 |
| 2023-01-20 | 8.04 | $8.31 | 44100 |
| 2023-01-19 | 8.00 | $8.25 | 59747 |
| 2023-01-18 | 7.95 | $8.26 | 65923 |
| 2023-01-17 | 7.91 | $8.37 | 54206 |
| 2023-01-13 | 7.85 | $8.29 | 47723 |
| 2023-01-12 | 7.79 | $8.36 | 73241 |
| 2023-01-11 | 7.74 | $8.17 | 40700 |
| 2023-01-10 | 7.69 | $7.94 | 78549 |
| 2023-01-09 | 7.68 | $7.94 | 83300 |
| 2023-01-06 | 7.66 | $7.90 | 70130 |
| 2023-01-05 | 7.65 | $7.60 | 143715 |
| 2023-01-04 | 7.67 | $7.88 | 54319 |
| 2023-01-03 | 7.67 | $7.70 | 104614 |
| 2022-12-30 | 7.68 | $7.56 | 165014 |
| 2022-12-29 | 7.72 | $7.47 | 131200 |
| 2022-12-28 | 7.77 | $7.28 | 167900 |
| 2022-12-27 | 7.84 | $7.40 | 148000 |
| 2022-12-23 | 7.90 | $7.50 | 51100 |
| 2022-12-22 | 7.96 | $7.48 | 99600 |
| 2022-12-21 | 8.02 | $7.55 | 107833 |
| 2022-12-20 | 8.08 | $7.58 | 100800 |
| 2022-12-19 | 8.14 | $7.57 | 85100 |
| 2022-12-16 | 8.21 | $7.77 | 150000 |
| 2022-12-15 | 8.26 | $8.00 | 91623 |
| 2022-12-14 | 8.28 | $8.15 | 114100 |
| 2022-12-13 | 8.29 | $8.43 | 108600 |
| 2022-12-12 | 8.27 | $8.22 | 119300 |
| 2022-12-09 | 8.28 | $8.16 | 91600 |
| 2022-12-08 | 8.28 | $8.16 | 68000 |
| 2022-12-07 | 8.29 | $8.15 | 111400 |
| 2022-12-06 | 8.30 | $8.19 | 51303 |
| 2022-12-05 | 8.29 | $8.40 | 62400 |
| 2022-12-02 | 8.27 | $8.52 | 53500 |
| 2022-12-01 | 8.23 | $8.53 | 101530 |
| 2022-11-30 | 8.18 | $8.47 | 117116 |
| 2022-11-29 | 8.14 | $8.29 | 66801 |
| 2022-11-28 | 8.12 | $8.25 | 90500 |
| 2022-11-25 | 8.09 | $8.39 | 51531 |
| 2022-11-23 | 8.05 | $8.32 | 115400 |
| 2022-11-22 | 8.01 | $8.23 | 85731 |
| 2022-11-21 | 7.98 | $8.18 | 61300 |
| 2022-11-18 | 7.95 | $8.13 | 48018 |
| 2022-11-17 | 7.91 | $8.01 | 95033 |
| 2022-11-16 | 7.89 | $8.10 | 52726 |
| 2022-11-15 | 7.86 | $8.14 | 88645 |
| 2022-11-14 | 7.82 | $8.03 | 78732 |
| 2022-11-11 | 7.78 | $8.29 | 83400 |
| 2022-11-10 | 7.72 | $8.23 | 179800 |
| 2022-11-09 | 7.66 | $7.66 | 76900 |
| 2022-11-08 | 7.65 | $7.69 | 83021 |
| 2022-11-07 | 7.63 | $7.57 | 147603 |
| 2022-11-04 | 7.63 | $7.72 | 67000 |
| 2022-11-03 | 7.61 | $7.72 | 44800 |
| 2022-11-02 | 7.59 | $7.74 | 69600 |
| 2022-11-01 | 7.58 | $7.95 | 43617 |
| 2022-10-31 | 7.54 | $7.89 | 73028 |
| 2022-10-28 | 7.50 | $7.79 | 100000 |
| 2022-10-27 | 7.48 | $7.56 | 59946 |
| 2022-10-26 | 7.48 | $7.63 | 99437 |
| 2022-10-25 | 7.47 | $7.68 | 82300 |
| 2022-10-24 | 7.46 | $7.37 | 77900 |
| 2022-10-21 | 7.47 | $7.33 | 72200 |
| 2022-10-20 | 7.50 | $7.35 | 180734 |
| 2022-10-19 | 7.52 | $7.32 | 59400 |
| 2022-10-18 | 7.56 | $7.54 | 88100 |
| 2022-10-17 | 7.57 | $7.46 | 30898 |
| 2022-10-14 | 7.60 | $7.21 | 79800 |
| 2022-10-13 | 7.66 | $7.43 | 140937 |
| 2022-10-12 | 7.71 | $7.21 | 313231 |
| 2022-10-11 | 7.78 | $7.53 | 72826 |
| 2022-10-10 | 7.84 | $7.47 | 144500 |
| 2022-10-07 | 7.91 | $7.47 | 62732 |
| 2022-10-06 | 7.99 | $7.72 | 87942 |
| 2022-10-05 | 8.06 | $7.80 | 116722 |
| 2022-10-04 | 8.12 | $8.09 | 110700 |
| 2022-10-03 | 8.17 | $7.89 | 148425 |
| 2022-09-30 | 8.24 | $7.73 | 102200 |
| 2022-09-29 | 8.33 | $7.60 | 79000 |
| 2022-09-28 | 8.45 | $7.78 | 135744 |
| 2022-09-27 | 8.56 | $7.52 | 92100 |
| 2022-09-26 | 8.70 | $7.62 | 116426 |
| 2022-09-23 | 8.84 | $7.85 | 95648 |
| 2022-09-22 | 8.97 | $8.09 | 74702 |
| 2022-09-21 | 9.09 | $8.24 | 98488 |
| 2022-09-20 | 9.20 | $8.42 | 134500 |
| 2022-09-19 | 9.30 | $8.69 | 177511 |
| 2022-09-16 | 9.38 | $8.76 | 61100 |
| 2022-09-15 | 9.46 | $8.86 | 97300 |
| 2022-09-14 | 9.54 | $9.07 | 72600 |
| 2022-09-13 | 9.61 | $9.37 | 126940 |
| 2022-09-12 | 9.65 | $9.71 | 111700 |
| 2022-09-09 | 9.66 | $9.57 | 49426 |
| 2022-09-08 | 9.69 | $9.48 | 35100 |
| 2022-09-07 | 9.73 | $9.51 | 42601 |
| 2022-09-06 | 9.78 | $9.39 | 38542 |
| 2022-09-02 | 9.83 | $9.45 | 26600 |
| 2022-09-01 | 9.88 | $9.55 | 63435 |
| 2022-08-31 | 9.93 | $9.53 | 67300 |
| 2022-08-30 | 9.98 | $9.52 | 53023 |
| 2022-08-29 | 10.03 | $9.68 | 105800 |
| 2022-08-26 | 10.06 | $9.77 | 72600 |
| 2022-08-25 | 10.09 | $9.99 | 71703 |
| 2022-08-24 | 10.10 | $9.79 | 48100 |
| 2022-08-23 | 10.12 | $9.72 | 66200 |
| 2022-08-22 | 10.15 | $9.93 | 61300 |
| 2022-08-19 | 10.16 | $10.08 | 52800 |
| 2022-08-18 | 10.15 | $10.38 | 57500 |
| 2022-08-17 | 10.11 | $10.38 | 60042 |
| 2022-08-16 | 10.06 | $10.42 | 53000 |
| 2022-08-15 | 10.00 | $10.36 | 102446 |
| 2022-08-12 | 9.95 | $10.39 | 40440 |
| 2022-08-11 | 9.89 | $10.33 | 73312 |
| 2022-08-10 | 9.82 | $10.22 | 89100 |
| 2022-08-09 | 9.77 | $10.01 | 54503 |
| 2022-08-08 | 9.73 | $10.02 | 70300 |
| 2022-08-05 | 9.68 | $9.92 | 32700 |
| 2022-08-04 | 9.65 | $9.94 | 60700 |
| 2022-08-03 | 9.61 | $9.94 | 72300 |
| 2022-08-02 | 9.57 | $9.84 | 65124 |
| 2022-08-01 | 9.53 | $9.94 | 82107 |
| 2022-07-29 | 9.49 | $9.89 | 84500 |
| 2022-07-28 | 9.45 | $9.72 | 118726 |
| 2022-07-27 | 9.42 | $9.45 | 103933 |
| 2022-07-26 | 9.42 | $9.41 | 33829 |
| 2022-07-25 | 9.42 | $9.45 | 67600 |
| 2022-07-22 | 9.42 | $9.43 | 149938 |
| 2022-07-21 | 9.43 | $9.47 | 83916 |
| 2022-07-20 | 9.43 | $9.46 | 165715 |
| 2022-07-19 | 9.42 | $9.47 | 142600 |
| 2022-07-18 | 9.42 | $9.29 | 123600 |
| 2022-07-15 | 9.43 | $9.40 | 25500 |
| 2022-07-14 | 9.43 | $9.20 | 43800 |
| 2022-07-13 | 9.45 | $9.30 | 57800 |
| 2022-07-12 | 9.46 | $9.35 | 36719 |
| 2022-07-11 | 9.48 | $9.44 | 50040 |
| 2022-07-08 | 9.48 | $9.49 | 35914 |
| 2022-07-07 | 9.49 | $9.55 | 58800 |
| 2022-07-06 | 9.50 | $9.50 | 52300 |
| 2022-07-05 | 9.51 | $9.58 | 84100 |
| 2022-07-01 | 9.52 | $9.61 | 155922 |
| 2022-06-30 | 9.54 | $9.40 | 124402 |
| 2022-06-29 | 9.57 | $9.47 | 74400 |
| 2022-06-28 | 9.61 | $9.45 | 46918 |
| 2022-06-27 | 9.66 | $9.58 | 56300 |
| 2022-06-24 | 9.69 | $9.72 | 77700 |
| 2022-06-23 | 9.72 | $9.56 | 79600 |
| 2022-06-22 | 9.76 | $9.31 | 70447 |
| 2022-06-21 | 9.83 | $9.16 | 89942 |
| 2022-06-17 | 9.91 | $9.01 | 106300 |
| 2022-06-16 | 10.01 | $9.01 | 195725 |
| 2022-06-15 | 10.11 | $9.59 | 73121 |
| 2022-06-14 | 10.17 | $9.33 | 83137 |
| 2022-06-13 | 10.25 | $9.65 | 117700 |
| 2022-06-10 | 10.30 | $10.09 | 66029 |
| 2022-06-09 | 10.30 | $10.17 | 102330 |
| 2022-06-08 | 10.30 | $10.41 | 80943 |
| 2022-06-07 | 10.27 | $10.59 | 32400 |
| 2022-06-06 | 10.23 | $10.45 | 42800 |
| 2022-06-03 | 10.19 | $10.45 | 35722 |
| 2022-06-02 | 10.16 | $10.58 | 41900 |
| 2022-06-01 | 10.12 | $10.49 | 55300 |
| 2022-05-31 | 10.09 | $10.57 | 89931 |
| 2022-05-27 | 10.05 | $10.68 | 83000 |
| 2022-05-26 | 10.01 | $10.31 | 103244 |
| 2022-05-25 | 10.00 | $10.12 | 88800 |
| 2022-05-24 | 10.03 | $10.00 | 158728 |
| 2022-05-23 | 10.07 | $9.73 | 149439 |
| 2022-05-20 | 10.14 | $9.54 | 138132 |
| 2022-05-19 | 10.25 | $9.66 | 113348 |
| 2022-05-18 | 10.35 | $9.73 | 115400 |
| 2022-05-17 | 10.46 | $10.13 | 85946 |
| 2022-05-16 | 10.54 | $10.09 | 116300 |
| 2022-05-13 | 10.63 | $9.93 | 87500 |
| 2022-05-12 | 10.73 | $9.71 | 104125 |
| 2022-05-11 | 10.87 | $9.71 | 101800 |
| 2022-05-10 | 11.02 | $9.76 | 206800 |
| 2022-05-09 | 11.17 | $10.08 | 127026 |
| 2022-05-06 | 11.30 | $10.65 | 105200 |
| 2022-05-05 | 11.38 | $10.80 | 62224 |
| 2022-05-04 | 11.45 | $11.14 | 131700 |
| 2022-05-03 | 11.49 | $11.02 | 123300 |
| 2022-05-02 | 11.54 | $10.91 | 154700 |
| 2022-04-29 | 11.61 | $11.28 | 68400 |
| 2022-04-28 | 11.65 | $11.73 | 85832 |
| 2022-04-27 | 11.65 | $11.54 | 107000 |
| 2022-04-26 | 11.66 | $11.51 | 85619 |
| 2022-04-25 | 11.68 | $11.77 | 140500 |
| 2022-04-22 | 11.68 | $11.82 | 394600 |
| 2022-04-21 | 11.66 | $11.75 | 59727 |
| 2022-04-20 | 11.65 | $11.86 | 58033 |
| 2022-04-19 | 11.63 | $11.64 | 47536 |
| 2022-04-18 | 11.63 | $11.36 | 54738 |
| 2022-04-14 | 11.65 | $11.50 | 28339 |
| 2022-04-13 | 11.66 | $11.55 | 47216 |
| 2022-04-12 | 11.66 | $11.54 | 44400 |
| 2022-04-11 | 11.67 | $11.51 | 85100 |
| 2022-04-08 | 11.67 | $11.60 | 34100 |
| 2022-04-07 | 11.66 | $11.62 | 62323 |
| 2022-04-06 | 11.65 | $11.79 | 62500 |
| 2022-04-05 | 11.62 | $11.81 | 49944 |
| 2022-04-04 | 11.59 | $11.97 | 67629 |
| 2022-04-01 | 11.54 | $12.00 | 117100 |
| 2022-03-31 | 11.49 | $11.81 | 144600 |
| 2022-03-30 | 11.45 | $11.84 | 120800 |
| 2022-03-29 | 11.41 | $11.88 | 149400 |
| 2022-03-28 | 11.36 | $11.60 | 84745 |
| 2022-03-25 | 11.34 | $11.43 | 71500 |
| 2022-03-24 | 11.33 | $11.33 | 173723 |
| 2022-03-23 | 11.33 | $11.37 | 119500 |
| 2022-03-22 | 11.32 | $11.38 | 100824 |
| 2022-03-21 | 11.31 | $11.30 | 55100 |
| 2022-03-18 | 11.31 | $11.39 | 26108 |
| 2022-03-17 | 11.30 | $11.35 | 34908 |
| 2022-03-16 | 11.29 | $11.11 | 87116 |
| 2022-03-15 | 11.31 | $10.96 | 58500 |
| 2022-03-14 | 11.34 | $10.95 | 133232 |
| 2022-03-11 | 11.37 | $11.45 | 42800 |
| 2022-03-10 | 11.36 | $11.51 | 30500 |
| 2022-03-09 | 11.34 | $11.56 | 80900 |
| 2022-03-08 | 11.31 | $11.59 | 106741 |
| 2022-03-07 | 11.29 | $11.37 | 48921 |
| 2022-03-04 | 11.28 | $11.61 | 60800 |
| 2022-03-03 | 11.26 | $11.49 | 47200 |
| 2022-03-02 | 11.24 | $11.37 | 57625 |
| 2022-03-01 | 11.24 | $11.28 | 60700 |
| 2022-02-28 | 11.25 | $11.23 | 55036 |
| 2022-02-25 | 11.26 | $11.37 | 69300 |
| 2022-02-24 | 11.25 | $10.98 | 111200 |
| 2022-02-23 | 11.29 | $10.78 | 74700 |
| 2022-02-22 | 11.34 | $10.89 | 86540 |
| 2022-02-18 | 11.39 | $11.18 | 28103 |
| 2022-02-17 | 11.41 | $11.21 | 89800 |
| 2022-02-16 | 11.43 | $11.39 | 60800 |
| 2022-02-15 | 11.44 | $11.25 | 45300 |
| 2022-02-14 | 11.46 | $11.15 | 81700 |
| 2022-02-11 | 11.50 | $11.39 | 94800 |
| 2022-02-10 | 11.52 | $11.50 | 153607 |
| 2022-02-09 | 11.54 | $11.80 | 62810 |
| 2022-02-08 | 11.53 | $11.66 | 96330 |
| 2022-02-07 | 11.54 | $11.48 | 53548 |
| 2022-02-04 | 11.57 | $11.36 | 101100 |
| 2022-02-03 | 11.62 | $11.63 | 46806 |
| 2022-02-02 | 11.64 | $11.75 | 81000 |
| 2022-02-01 | 11.66 | $11.53 | 75600 |
| 2022-01-31 | 11.70 | $11.43 | 144600 |
| 2022-01-28 | 11.77 | $11.30 | 65401 |
| 2022-01-27 | 11.85 | $10.94 | 77500 |
| 2022-01-26 | 11.97 | $11.11 | 117608 |
| 2022-01-25 | 12.08 | $11.22 | 96700 |
| 2022-01-24 | 12.19 | $11.29 | 384900 |
| 2022-01-21 | 12.29 | $11.49 | 143072 |
| 2022-01-20 | 12.38 | $11.98 | 139400 |
| 2022-01-19 | 12.42 | $12.04 | 149067 |
| 2022-01-18 | 12.45 | $12.25 | 124536 |
| 2022-01-14 | 12.47 | $12.26 | 99622 |
| 2022-01-13 | 12.48 | $12.44 | 78200 |
| 2022-01-12 | 12.47 | $12.38 | 110130 |
| 2022-01-11 | 12.46 | $12.50 | 67800 |
| 2022-01-10 | 12.44 | $12.45 | 85300 |
| 2022-01-07 | 12.43 | $12.50 | 63100 |
| 2022-01-06 | 12.40 | $12.50 | 175700 |
| 2022-01-05 | 12.38 | $12.47 | 106603 |
| 2022-01-04 | 12.36 | $12.78 | 92200 |
| 2022-01-03 | 12.30 | $12.79 | 98800 |
| 2021-12-31 | 12.24 | $12.82 | 155600 |
| 2021-12-30 | 12.17 | $12.71 | 66805 |
| 2021-12-29 | 12.10 | $12.46 | 254800 |
| 2021-12-28 | 12.05 | $12.45 | 253737 |
| 2021-12-27 | 12.01 | $12.50 | 145039 |
| 2021-12-23 | 11.95 | $12.01 | 84400 |
| 2021-12-22 | 11.94 | $11.94 | 66015 |
| 2021-12-21 | 11.94 | $11.85 | 66810 |
| 2021-12-20 | 11.95 | $11.78 | 102505 |
| 2021-12-17 | 11.96 | $11.92 | 70532 |
| 2021-12-16 | 11.96 | $12.01 | 41320 |
| 2021-12-15 | 11.95 | $11.97 | 107216 |
| 2021-12-14 | 11.95 | $12.00 | 51006 |
| 2021-12-13 | 11.94 | $12.09 | 60216 |
| 2021-12-10 | 11.92 | $12.09 | 44900 |
| 2021-12-09 | 11.90 | $12.02 | 116200 |
| 2021-12-08 | 11.89 | $12.19 | 80100 |
| 2021-12-07 | 11.86 | $12.15 | 127900 |
| 2021-12-06 | 11.83 | $11.97 | 85900 |
| 2021-12-03 | 11.82 | $11.72 | 40048 |
| 2021-12-02 | 11.83 | $11.75 | 90144 |
| 2021-12-01 | 11.84 | $11.51 | 55800 |
| 2021-11-30 | 11.87 | $11.65 | 105032 |
| 2021-11-29 | 11.89 | $11.93 | 52641 |
| 2021-11-26 | 11.88 | $11.78 | 119500 |
| 2021-11-24 | 11.88 | $12.16 | 84900 |
| 2021-11-23 | 11.84 | $11.97 | 102100 |
| 2021-11-22 | 11.82 | $11.80 | 60100 |
| 2021-11-19 | 11.82 | $11.80 | 60400 |
| 2021-11-18 | 11.81 | $11.88 | 87206 |
| 2021-11-17 | 11.80 | $11.88 | 110445 |
| 2021-11-16 | 11.78 | $11.93 | 69100 |
| 2021-11-15 | 11.76 | $11.89 | 59200 |
| 2021-11-12 | 11.73 | $11.85 | 35533 |
| 2021-11-11 | 11.71 | $11.88 | 47700 |
| 2021-11-10 | 11.68 | $11.80 | 148000 |
| 2021-11-09 | 11.66 | $11.96 | 67519 |
| 2021-11-08 | 11.61 | $11.91 | 148142 |
| 2021-11-05 | 11.57 | $11.81 | 143640 |
| 2021-11-04 | 11.53 | $11.68 | 92200 |
| 2021-11-03 | 11.50 | $11.75 | 67428 |
| 2021-11-02 | 11.46 | $11.66 | 55700 |
| 2021-11-01 | 11.42 | $11.55 | 83500 |
| 2021-10-29 | 11.38 | $11.53 | 67900 |
| 2021-10-28 | 11.35 | $11.58 | 51133 |
| 2021-10-27 | 11.31 | $11.49 | 62000 |
| 2021-10-26 | 11.27 | $11.58 | 131200 |
| 2021-10-25 | 11.21 | $11.57 | 88100 |
| 2021-10-22 | 11.16 | $11.53 | 28300 |
| 2021-10-21 | 11.10 | $11.54 | 55527 |
| 2021-10-20 | 11.04 | $11.52 | 82900 |
| 2021-10-19 | 10.99 | $11.39 | 89728 |
| 2021-10-18 | 10.94 | $11.33 | 45800 |
| 2021-10-15 | 10.89 | $11.26 | 51200 |
| 2021-10-14 | 10.85 | $11.26 | 123900 |
| 2021-10-13 | 10.81 | $11.08 | 55200 |
| 2021-10-12 | 10.79 | $10.98 | 53500 |
| 2021-10-11 | 10.78 | $10.83 | 118434 |
| 2021-10-08 | 10.79 | $10.78 | 66600 |
| 2021-10-07 | 10.80 | $10.83 | 108200 |
| 2021-10-06 | 10.82 | $10.70 | 85100 |
| 2021-10-05 | 10.85 | $10.68 | 65900 |
| 2021-10-04 | 10.89 | $10.71 | 102900 |
| 2021-10-01 | 10.93 | $10.77 | 97300 |
| 2021-09-30 | 10.97 | $10.62 | 123500 |
| 2021-09-29 | 11.03 | $10.60 | 146100 |
| 2021-09-28 | 11.09 | $10.52 | 242100 |
| 2021-09-27 | 11.17 | $10.69 | 91900 |
| 2021-09-24 | 11.23 | $10.86 | 74200 |
| 2021-09-23 | 11.28 | $10.99 | 55825 |
| 2021-09-22 | 11.32 | $11.08 | 51700 |
| 2021-09-21 | 11.35 | $10.98 | 28934 |
| 2021-09-20 | 11.39 | $10.93 | 119349 |
| 2021-09-17 | 11.43 | $11.06 | 101200 |
| 2021-09-16 | 11.47 | $11.25 | 46211 |
| 2021-09-15 | 11.49 | $11.25 | 52619 |
| 2021-09-14 | 11.50 | $11.27 | 110410 |
| 2021-09-13 | 11.52 | $11.53 | 36800 |
| 2021-09-10 | 11.51 | $11.51 | 57700 |
| 2021-09-09 | 11.50 | $11.60 | 68717 |
| 2021-09-08 | 11.48 | $11.76 | 56400 |
| 2021-09-07 | 11.45 | $11.70 | 138000 |
| 2021-09-03 | 11.42 | $11.73 | 50600 |
| 2021-09-02 | 11.39 | $11.70 | 77600 |
| 2021-09-01 | 11.35 | $11.68 | 75700 |
| 2021-08-31 | 11.32 | $11.49 | 100232 |
| 2021-08-30 | 11.30 | $11.36 | 91500 |
| 2021-08-27 | 11.30 | $11.29 | 63100 |
| 2021-08-26 | 11.31 | $11.27 | 38400 |
| 2021-08-25 | 11.31 | $11.29 | 38649 |
| 2021-08-24 | 11.32 | $11.23 | 52620 |
| 2021-08-23 | 11.33 | $11.21 | 71500 |
| 2021-08-20 | 11.35 | $11.28 | 47819 |
| 2021-08-19 | 11.35 | $11.23 | 76922 |
| 2021-08-18 | 11.37 | $11.22 | 48611 |
| 2021-08-17 | 11.38 | $11.33 | 51539 |
| 2021-08-16 | 11.38 | $11.35 | 66424 |
| 2021-08-13 | 11.38 | $11.35 | 54500 |
| 2021-08-12 | 11.38 | $11.37 | 95535 |
| 2021-08-11 | 11.38 | $11.45 | 60038 |
| 2021-08-10 | 11.37 | $11.37 | 57542 |
| 2021-08-09 | 11.37 | $11.53 | 76000 |
| 2021-08-06 | 11.35 | $11.40 | 29000 |
| 2021-08-05 | 11.35 | $11.40 | 43648 |
| 2021-08-04 | 11.35 | $11.35 | 48317 |
| 2021-08-03 | 11.35 | $11.35 | 47900 |
| 2021-08-02 | 11.35 | $11.44 | 51713 |
| 2021-07-30 | 11.34 | $11.36 | 66111 |
| 2021-07-29 | 11.34 | $11.39 | 75410 |
| 2021-07-28 | 11.33 | $11.38 | 49008 |
| 2021-07-27 | 11.32 | $11.28 | 39900 |
| 2021-07-26 | 11.32 | $11.30 | 50628 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.66
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
8.60
Maximum
12.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.66 | $8.65 | 44154 |
| 2026-07-21 | 8.65 | $8.69 | 84700 |
| 2026-07-20 | 8.63 | $8.69 | 43500 |
| 2026-07-17 | 8.61 | $8.66 | 82811 |
| 2026-07-16 | 8.59 | $8.59 | 103506 |
| 2026-07-15 | 8.57 | $8.49 | 61048 |
| 2026-07-14 | 8.58 | $8.51 | 56727 |
| 2026-07-13 | 8.58 | $8.57 | 74403 |
| 2026-07-10 | 8.57 | $8.54 | 35632 |
| 2026-07-09 | 8.57 | $8.57 | 86430 |
| 2026-07-08 | 8.55 | $8.54 | 73818 |
| 2026-07-07 | 8.54 | $8.63 | 76236 |
| 2026-07-06 | 8.51 | $8.61 | 79048 |
| 2026-07-02 | 8.47 | $8.62 | 57000 |
| 2026-07-01 | 8.43 | $8.55 | 178641 |
| 2026-06-30 | 8.40 | $8.43 | 233600 |
| 2026-06-29 | 8.38 | $8.52 | 118448 |
| 2026-06-26 | 8.35 | $8.57 | 205505 |
| 2026-06-25 | 8.29 | $8.26 | 28311 |
| 2026-06-24 | 8.29 | $8.23 | 41600 |
| 2026-06-23 | 8.30 | $8.26 | 60900 |
| 2026-06-22 | 8.31 | $8.16 | 53800 |
| 2026-06-18 | 8.33 | $8.15 | 36500 |
| 2026-06-17 | 8.36 | $8.14 | 74000 |
| 2026-06-16 | 8.40 | $8.38 | 49748 |
| 2026-06-15 | 8.39 | $8.37 | 63636 |
| 2026-06-12 | 8.39 | $8.52 | 73400 |
| 2026-06-11 | 8.35 | $8.50 | 109503 |
| 2026-06-10 | 8.30 | $8.49 | 103514 |
| 2026-06-09 | 8.26 | $8.41 | 126836 |
| 2026-06-08 | 8.22 | $8.16 | 48000 |
| 2026-06-05 | 8.22 | $8.24 | 166400 |
| 2026-06-04 | 8.21 | $8.25 | 39013 |
| 2026-06-03 | 8.20 | $8.12 | 20500 |
| 2026-06-02 | 8.21 | $8.12 | 56100 |
| 2026-06-01 | 8.23 | $8.09 | 80516 |
| 2026-05-29 | 8.25 | $8.27 | 123948 |
| 2026-05-28 | 8.23 | $8.30 | 79400 |
| 2026-05-27 | 8.21 | $8.30 | 141500 |
| 2026-05-26 | 8.18 | $8.20 | 51500 |
| 2026-05-22 | 8.17 | $8.17 | 39935 |
| 2026-05-21 | 8.17 | $8.14 | 61900 |
| 2026-05-20 | 8.17 | $8.11 | 46047 |
| 2026-05-19 | 8.17 | $7.98 | 69402 |
| 2026-05-18 | 8.20 | $8.02 | 63025 |
| 2026-05-15 | 8.23 | $8.02 | 53300 |
| 2026-05-14 | 8.26 | $8.15 | 48400 |
| 2026-05-13 | 8.27 | $8.23 | 48400 |
| 2026-05-12 | 8.27 | $8.26 | 43900 |
| 2026-05-11 | 8.25 | $8.26 | 44504 |
| 2026-05-08 | 8.24 | $8.27 | 81614 |
| 2026-05-07 | 8.21 | $8.24 | 39201 |
| 2026-05-06 | 8.19 | $8.24 | 98342 |
| 2026-05-05 | 8.17 | $8.13 | 60505 |
| 2026-05-04 | 8.16 | $8.09 | 53100 |
| 2026-05-01 | 8.16 | $8.18 | 49400 |
| 2026-04-30 | 8.14 | $8.21 | 36600 |
| 2026-04-29 | 8.11 | $8.08 | 38400 |
| 2026-04-28 | 8.10 | $8.11 | 45300 |
| 2026-04-27 | 8.09 | $8.12 | 78300 |
| 2026-04-24 | 8.06 | $8.09 | 20300 |
| 2026-04-23 | 8.04 | $8.07 | 38210 |
| 2026-04-22 | 8.02 | $8.04 | 50600 |
| 2026-04-21 | 8.01 | $8.10 | 65400 |
| 2026-04-20 | 7.97 | $8.20 | 48900 |
| 2026-04-17 | 7.91 | $8.18 | 85604 |
| 2026-04-16 | 7.84 | $8.05 | 50433 |
| 2026-04-15 | 7.79 | $8.04 | 30546 |
| 2026-04-14 | 7.74 | $8.05 | 44200 |
| 2026-04-13 | 7.67 | $7.90 | 46300 |
| 2026-04-10 | 7.62 | $7.90 | 34802 |
| 2026-04-09 | 7.57 | $7.88 | 47820 |
| 2026-04-08 | 7.51 | $7.81 | 90713 |
| 2026-04-07 | 7.45 | $7.64 | 76932 |
| 2026-04-06 | 7.43 | $7.65 | 58800 |
| 2026-04-02 | 7.39 | $7.66 | 52200 |
| 2026-04-01 | 7.36 | $7.66 | 279900 |
| 2026-03-31 | 7.31 | $7.46 | 104349 |
| 2026-03-30 | 7.31 | $7.19 | 54404 |
| 2026-03-27 | 7.36 | $7.18 | 102400 |
| 2026-03-26 | 7.42 | $7.35 | 104300 |
| 2026-03-25 | 7.46 | $7.36 | 56600 |
| 2026-03-24 | 7.50 | $7.30 | 65200 |
| 2026-03-23 | 7.57 | $7.34 | 35800 |
| 2026-03-20 | 7.63 | $7.26 | 154600 |
| 2026-03-19 | 7.73 | $7.49 | 104800 |
| 2026-03-18 | 7.79 | $7.61 | 48805 |
| 2026-03-17 | 7.83 | $7.71 | 49919 |
| 2026-03-16 | 7.87 | $7.60 | 46541 |
| 2026-03-13 | 7.93 | $7.57 | 23934 |
| 2026-03-12 | 8.01 | $7.75 | 29322 |
| 2026-03-11 | 8.06 | $7.81 | 45130 |
| 2026-03-10 | 8.11 | $7.89 | 85906 |
| 2026-03-09 | 8.15 | $7.88 | 79500 |
| 2026-03-06 | 8.20 | $7.97 | 66240 |
| 2026-03-05 | 8.24 | $8.12 | 86745 |
| 2026-03-04 | 8.24 | $8.21 | 40704 |
| 2026-03-03 | 8.24 | $8.19 | 52000 |
| 2026-03-02 | 8.23 | $8.26 | 47000 |
| 2026-02-27 | 8.21 | $8.22 | 88216 |
| 2026-02-26 | 8.19 | $8.22 | 66119 |
| 2026-02-25 | 8.17 | $8.15 | 78900 |
| 2026-02-24 | 8.15 | $8.19 | 51100 |
| 2026-02-23 | 8.13 | $8.18 | 44800 |
| 2026-02-20 | 8.10 | $8.15 | 37313 |
| 2026-02-19 | 8.08 | $8.14 | 77200 |
| 2026-02-18 | 8.05 | $8.09 | 49900 |
| 2026-02-17 | 8.03 | $8.19 | 54919 |
| 2026-02-13 | 7.98 | $8.09 | 84919 |
| 2026-02-12 | 7.94 | $8.03 | 78300 |
| 2026-02-11 | 7.92 | $8.03 | 104123 |
| 2026-02-10 | 7.88 | $8.07 | 99016 |
| 2026-02-09 | 7.84 | $7.99 | 64612 |
| 2026-02-06 | 7.80 | $7.96 | 68445 |
| 2026-02-05 | 7.76 | $7.86 | 78044 |
| 2026-02-04 | 7.73 | $7.80 | 149340 |
| 2026-02-03 | 7.72 | $7.74 | 63300 |
| 2026-02-02 | 7.71 | $7.70 | 133005 |
| 2026-01-30 | 7.72 | $7.80 | 60265 |
| 2026-01-29 | 7.70 | $7.68 | 54408 |
| 2026-01-28 | 7.70 | $7.61 | 50132 |
| 2026-01-27 | 7.72 | $7.68 | 42433 |
| 2026-01-26 | 7.73 | $7.72 | 78000 |
| 2026-01-23 | 7.73 | $7.73 | 56938 |
| 2026-01-22 | 7.73 | $7.75 | 92600 |
| 2026-01-21 | 7.72 | $7.77 | 95500 |
| 2026-01-20 | 7.71 | $7.76 | 201207 |
| 2026-01-16 | 7.70 | $7.88 | 116538 |
| 2026-01-15 | 7.66 | $7.80 | 76617 |
| 2026-01-14 | 7.63 | $7.74 | 84448 |
| 2026-01-13 | 7.61 | $7.71 | 109733 |
| 2026-01-12 | 7.60 | $7.66 | 94244 |
| 2026-01-09 | 7.59 | $7.64 | 276038 |
| 2026-01-08 | 7.59 | $7.63 | 67518 |
| 2026-01-07 | 7.59 | $7.57 | 197008 |
| 2026-01-06 | 7.60 | $7.64 | 111810 |
| 2026-01-05 | 7.60 | $7.63 | 85800 |
| 2026-01-02 | 7.60 | $7.61 | 127900 |
| 2025-12-31 | 7.60 | $7.66 | 154603 |
| 2025-12-30 | 7.60 | $7.67 | 309100 |
| 2025-12-29 | 7.59 | $7.62 | 124946 |
| 2025-12-26 | 7.59 | $7.67 | 91802 |
| 2025-12-24 | 7.59 | $7.58 | 87700 |
| 2025-12-23 | 7.60 | $7.55 | 143756 |
| 2025-12-22 | 7.62 | $7.59 | 101845 |
| 2025-12-19 | 7.64 | $7.64 | 71600 |
| 2025-12-18 | 7.65 | $7.64 | 86808 |
| 2025-12-17 | 7.66 | $7.62 | 136200 |
| 2025-12-16 | 7.68 | $7.60 | 71829 |
| 2025-12-15 | 7.70 | $7.65 | 139700 |
| 2025-12-12 | 7.72 | $7.77 | 43200 |
| 2025-12-11 | 7.72 | $7.75 | 81900 |
| 2025-12-10 | 7.73 | $7.73 | 87000 |
| 2025-12-09 | 7.73 | $7.66 | 83700 |
| 2025-12-08 | 7.76 | $7.68 | 74200 |
| 2025-12-05 | 7.78 | $7.75 | 26307 |
| 2025-12-04 | 7.80 | $7.78 | 59300 |
| 2025-12-03 | 7.81 | $7.84 | 82200 |
| 2025-12-02 | 7.81 | $7.84 | 59500 |
| 2025-12-01 | 7.80 | $7.88 | 84800 |
| 2025-11-28 | 7.80 | $7.96 | 48645 |
| 2025-11-26 | 7.77 | $7.88 | 68611 |
| 2025-11-25 | 7.76 | $7.79 | 72131 |
| 2025-11-24 | 7.76 | $7.72 | 84944 |
| 2025-11-21 | 7.78 | $7.70 | 51700 |
| 2025-11-20 | 7.81 | $7.68 | 47549 |
| 2025-11-19 | 7.85 | $7.67 | 71143 |
| 2025-11-18 | 7.89 | $7.80 | 109500 |
| 2025-11-17 | 7.92 | $7.80 | 76515 |
| 2025-11-14 | 7.95 | $7.90 | 67040 |
| 2025-11-13 | 7.97 | $7.94 | 51402 |
| 2025-11-12 | 7.98 | $7.98 | 65900 |
| 2025-11-11 | 7.98 | $8.05 | 59500 |
| 2025-11-10 | 7.97 | $8.06 | 128320 |
| 2025-11-07 | 7.95 | $7.89 | 68600 |
| 2025-11-06 | 7.97 | $7.91 | 58618 |
| 2025-11-05 | 7.99 | $7.95 | 54220 |
| 2025-11-04 | 8.00 | $7.93 | 81140 |
| 2025-11-03 | 8.02 | $7.94 | 54423 |
| 2025-10-31 | 8.04 | $7.95 | 42844 |
| 2025-10-30 | 8.06 | $7.91 | 81200 |
| 2025-10-29 | 8.10 | $7.97 | 107563 |
| 2025-10-28 | 8.12 | $8.12 | 140731 |
| 2025-10-27 | 8.12 | $8.17 | 46512 |
| 2025-10-24 | 8.11 | $8.17 | 69200 |
| 2025-10-23 | 8.10 | $8.13 | 30500 |
| 2025-10-22 | 8.09 | $8.11 | 49100 |
| 2025-10-21 | 8.08 | $8.12 | 54500 |
| 2025-10-20 | 8.07 | $8.12 | 60400 |
| 2025-10-17 | 8.06 | $8.04 | 85700 |
| 2025-10-16 | 8.07 | $8.08 | 81000 |
| 2025-10-15 | 8.07 | $8.11 | 180200 |
| 2025-10-14 | 8.06 | $8.01 | 87905 |
| 2025-10-13 | 8.07 | $7.99 | 89036 |
| 2025-10-10 | 8.09 | $7.96 | 222100 |
| 2025-10-09 | 8.11 | $8.00 | 178532 |
| 2025-10-08 | 8.13 | $8.05 | 127500 |
| 2025-10-07 | 8.15 | $8.05 | 92500 |
| 2025-10-06 | 8.16 | $8.10 | 185116 |
| 2025-10-03 | 8.17 | $8.12 | 84100 |
| 2025-10-02 | 8.17 | $8.14 | 200800 |
| 2025-10-01 | 8.18 | $8.20 | 93200 |
| 2025-09-30 | 8.16 | $8.18 | 82812 |
| 2025-09-29 | 8.15 | $8.07 | 64100 |
| 2025-09-26 | 8.16 | $8.08 | 73600 |
| 2025-09-25 | 8.17 | $8.02 | 104001 |
| 2025-09-24 | 8.20 | $8.08 | 124335 |
| 2025-09-23 | 8.21 | $8.15 | 88700 |
| 2025-09-22 | 8.22 | $8.12 | 156700 |
| 2025-09-19 | 8.22 | $8.18 | 71702 |
| 2025-09-18 | 8.22 | $8.13 | 105600 |
| 2025-09-17 | 8.23 | $8.17 | 99439 |
| 2025-09-16 | 8.22 | $8.11 | 80600 |
| 2025-09-15 | 8.23 | $8.19 | 54302 |
| 2025-09-12 | 8.23 | $8.35 | 86221 |
| 2025-09-11 | 8.18 | $8.32 | 92414 |
| 2025-09-10 | 8.14 | $8.17 | 84200 |
| 2025-09-09 | 8.12 | $8.17 | 73800 |
| 2025-09-08 | 8.09 | $8.18 | 67700 |
| 2025-09-05 | 8.06 | $8.18 | 82000 |
| 2025-09-04 | 8.02 | $8.08 | 54100 |
| 2025-09-03 | 8.00 | $8.02 | 68100 |
| 2025-09-02 | 7.98 | $8.03 | 74606 |
| 2025-08-29 | 7.96 | $8.12 | 53700 |
| 2025-08-28 | 7.92 | $8.04 | 95200 |
| 2025-08-27 | 7.89 | $8.05 | 53500 |
| 2025-08-26 | 7.85 | $7.98 | 103100 |
| 2025-08-25 | 7.82 | $8.02 | 179703 |
| 2025-08-22 | 7.77 | $8.03 | 285700 |
| 2025-08-21 | 7.72 | $7.81 | 48311 |
| 2025-08-20 | 7.70 | $7.85 | 69235 |
| 2025-08-19 | 7.67 | $7.78 | 50333 |
| 2025-08-18 | 7.65 | $7.69 | 52615 |
| 2025-08-15 | 7.65 | $7.69 | 75409 |
| 2025-08-14 | 7.65 | $7.67 | 65405 |
| 2025-08-13 | 7.65 | $7.72 | 55600 |
| 2025-08-12 | 7.64 | $7.62 | 63311 |
| 2025-08-11 | 7.66 | $7.60 | 56600 |
| 2025-08-08 | 7.68 | $7.63 | 47500 |
| 2025-08-07 | 7.69 | $7.64 | 56936 |
| 2025-08-06 | 7.71 | $7.65 | 57500 |
| 2025-08-05 | 7.73 | $7.69 | 70400 |
| 2025-08-04 | 7.74 | $7.63 | 73235 |
| 2025-08-01 | 7.77 | $7.59 | 119944 |
| 2025-07-31 | 7.81 | $7.66 | 60100 |
| 2025-07-30 | 7.84 | $7.74 | 62900 |
| 2025-07-29 | 7.87 | $7.83 | 57400 |
| 2025-07-28 | 7.87 | $7.78 | 140429 |
| 2025-07-25 | 7.89 | $7.91 | 79400 |
| 2025-07-24 | 7.88 | $7.93 | 127437 |
| 2025-07-23 | 7.87 | $7.97 | 76308 |
| 2025-07-22 | 7.85 | $7.96 | 110400 |
| 2025-07-21 | 7.82 | $7.85 | 107200 |
| 2025-07-18 | 7.81 | $7.84 | 65117 |
| 2025-07-17 | 7.81 | $7.83 | 152218 |
| 2025-07-16 | 7.81 | $7.86 | 139129 |
| 2025-07-15 | 7.80 | $7.83 | 156400 |
| 2025-07-14 | 7.79 | $7.83 | 75100 |
| 2025-07-11 | 7.78 | $7.81 | 25600 |
| 2025-07-10 | 7.78 | $7.79 | 36500 |
| 2025-07-09 | 7.78 | $7.80 | 55306 |
| 2025-07-08 | 7.78 | $7.76 | 93700 |
| 2025-07-07 | 7.79 | $7.77 | 86019 |
| 2025-07-03 | 7.79 | $7.89 | 74200 |
| 2025-07-02 | 7.77 | $7.87 | 88904 |
| 2025-07-01 | 7.76 | $7.87 | 171700 |
| 2025-06-30 | 7.74 | $7.78 | 106442 |
| 2025-06-27 | 7.74 | $7.64 | 74900 |
| 2025-06-26 | 7.76 | $7.58 | 213226 |
| 2025-06-25 | 7.81 | $7.70 | 108100 |
| 2025-06-24 | 7.83 | $7.82 | 98905 |
| 2025-06-23 | 7.84 | $7.81 | 110700 |
| 2025-06-20 | 7.84 | $7.75 | 65344 |
| 2025-06-18 | 7.87 | $7.76 | 52700 |
| 2025-06-17 | 7.89 | $7.76 | 66349 |
| 2025-06-16 | 7.92 | $7.78 | 90436 |
| 2025-06-13 | 7.94 | $7.75 | 67207 |
| 2025-06-12 | 7.98 | $8.05 | 65200 |
| 2025-06-11 | 7.96 | $7.99 | 82618 |
| 2025-06-10 | 7.95 | $8.04 | 86900 |
| 2025-06-09 | 7.92 | $8.00 | 59203 |
| 2025-06-06 | 7.91 | $7.97 | 36900 |
| 2025-06-05 | 7.89 | $7.88 | 33700 |
| 2025-06-04 | 7.89 | $7.93 | 35541 |
| 2025-06-03 | 7.88 | $7.92 | 51514 |
| 2025-06-02 | 7.87 | $7.92 | 55541 |
| 2025-05-30 | 7.86 | $7.97 | 90622 |
| 2025-05-29 | 7.83 | $7.89 | 34400 |
| 2025-05-28 | 7.82 | $7.75 | 109731 |
| 2025-05-27 | 7.84 | $7.83 | 81725 |
| 2025-05-23 | 7.84 | $7.66 | 92901 |
| 2025-05-22 | 7.88 | $7.64 | 70819 |
| 2025-05-21 | 7.92 | $7.76 | 89149 |
| 2025-05-20 | 7.96 | $7.97 | 43600 |
| 2025-05-19 | 7.95 | $8.01 | 51000 |
| 2025-05-16 | 7.93 | $8.02 | 60000 |
| 2025-05-15 | 7.90 | $7.91 | 115510 |
| 2025-05-14 | 7.90 | $7.84 | 61419 |
| 2025-05-13 | 7.91 | $7.97 | 122405 |
| 2025-05-12 | 7.89 | $8.04 | 120600 |
| 2025-05-09 | 7.85 | $7.94 | 102200 |
| 2025-05-08 | 7.83 | $7.97 | 74035 |
| 2025-05-07 | 7.80 | $7.94 | 69000 |
| 2025-05-06 | 7.77 | $7.92 | 63012 |
| 2025-05-05 | 7.74 | $7.98 | 79004 |
| 2025-05-02 | 7.69 | $8.02 | 75142 |
| 2025-05-01 | 7.63 | $7.95 | 54482 |
| 2025-04-30 | 7.57 | $7.82 | 86300 |
| 2025-04-29 | 7.53 | $7.80 | 94400 |
| 2025-04-28 | 7.49 | $7.78 | 79100 |
| 2025-04-25 | 7.45 | $7.75 | 59000 |
| 2025-04-24 | 7.41 | $7.75 | 63100 |
| 2025-04-23 | 7.37 | $7.67 | 108600 |
| 2025-04-22 | 7.33 | $7.56 | 79813 |
| 2025-04-21 | 7.32 | $7.41 | 101200 |
| 2025-04-17 | 7.33 | $7.65 | 69800 |
| 2025-04-16 | 7.30 | $7.51 | 73528 |
| 2025-04-15 | 7.30 | $7.50 | 91000 |
| 2025-04-14 | 7.30 | $7.39 | 102645 |
| 2025-04-11 | 7.32 | $7.13 | 108338 |
| 2025-04-10 | 7.41 | $7.06 | 247100 |
| 2025-04-09 | 7.52 | $7.37 | 147220 |
| 2025-04-08 | 7.60 | $6.92 | 162333 |
| 2025-04-07 | 7.78 | $7.05 | 256500 |
| 2025-04-04 | 7.96 | $7.35 | 132700 |
| 2025-04-03 | 8.11 | $7.97 | 90846 |
| 2025-04-02 | 8.16 | $8.30 | 69412 |
| 2025-04-01 | 8.14 | $8.24 | 121545 |
| 2025-03-31 | 8.13 | $8.24 | 97515 |
| 2025-03-28 | 8.13 | $8.11 | 74900 |
| 2025-03-27 | 8.15 | $8.12 | 43100 |
| 2025-03-26 | 8.17 | $8.12 | 78410 |
| 2025-03-25 | 8.20 | $8.14 | 47107 |
| 2025-03-24 | 8.23 | $8.19 | 88719 |
| 2025-03-21 | 8.25 | $8.20 | 32611 |
| 2025-03-20 | 8.28 | $8.28 | 57400 |
| 2025-03-19 | 8.29 | $8.22 | 82315 |
| 2025-03-18 | 8.32 | $8.20 | 77518 |
| 2025-03-17 | 8.36 | $8.22 | 38300 |
| 2025-03-14 | 8.41 | $8.09 | 53719 |
| 2025-03-13 | 8.48 | $8.25 | 30630 |
| 2025-03-12 | 8.54 | $8.34 | 56237 |
| 2025-03-11 | 8.59 | $8.31 | 107000 |
| 2025-03-10 | 8.65 | $8.47 | 40900 |
| 2025-03-07 | 8.69 | $8.55 | 65615 |
| 2025-03-06 | 8.72 | $8.56 | 63900 |
| 2025-03-05 | 8.74 | $8.78 | 67731 |
| 2025-03-04 | 8.73 | $8.74 | 112124 |
| 2025-03-03 | 8.73 | $8.88 | 93640 |
| 2025-02-28 | 8.69 | $8.85 | 76200 |
| 2025-02-27 | 8.65 | $8.71 | 68604 |
| 2025-02-26 | 8.64 | $8.68 | 83642 |
| 2025-02-25 | 8.63 | $8.68 | 68119 |
| 2025-02-24 | 8.62 | $8.63 | 83400 |
| 2025-02-21 | 8.61 | $8.60 | 51000 |
| 2025-02-20 | 8.62 | $8.66 | 76347 |
| 2025-02-19 | 8.61 | $8.64 | 104406 |
| 2025-02-18 | 8.60 | $8.61 | 63400 |
| 2025-02-14 | 8.60 | $8.61 | 146030 |
| 2025-02-13 | 8.60 | $8.65 | 28900 |
| 2025-02-12 | 8.59 | $8.59 | 60700 |
| 2025-02-11 | 8.59 | $8.62 | 70300 |
| 2025-02-10 | 8.59 | $8.62 | 80501 |
| 2025-02-07 | 8.58 | $8.63 | 59935 |
| 2025-02-06 | 8.57 | $8.61 | 100600 |
| 2025-02-05 | 8.57 | $8.63 | 56301 |
| 2025-02-04 | 8.56 | $8.52 | 91722 |
| 2025-02-03 | 8.57 | $8.58 | 110837 |
| 2025-01-31 | 8.58 | $8.70 | 43000 |
| 2025-01-30 | 8.55 | $8.68 | 42300 |
| 2025-01-29 | 8.53 | $8.61 | 35346 |
| 2025-01-28 | 8.52 | $8.71 | 33500 |
| 2025-01-27 | 8.49 | $8.73 | 87600 |
| 2025-01-24 | 8.45 | $8.65 | 59133 |
| 2025-01-23 | 8.42 | $8.59 | 85939 |
| 2025-01-22 | 8.40 | $8.57 | 66125 |
| 2025-01-21 | 8.38 | $8.64 | 59800 |
| 2025-01-17 | 8.34 | $8.52 | 79435 |
| 2025-01-16 | 8.32 | $8.56 | 88000 |
| 2025-01-15 | 8.30 | $8.48 | 70300 |
| 2025-01-14 | 8.29 | $8.28 | 75500 |
| 2025-01-13 | 8.31 | $8.21 | 81900 |
| 2025-01-10 | 8.36 | $8.21 | 55648 |
| 2025-01-08 | 8.42 | $8.45 | 69048 |
| 2025-01-07 | 8.44 | $8.36 | 85600 |
| 2025-01-06 | 8.49 | $8.54 | 53322 |
| 2025-01-03 | 8.50 | $8.62 | 80222 |
| 2025-01-02 | 8.50 | $8.49 | 88600 |
| 2024-12-31 | 8.53 | $8.63 | 128328 |
| 2024-12-30 | 8.53 | $8.60 | 139700 |
| 2024-12-27 | 8.55 | $8.53 | 73529 |
| 2024-12-26 | 8.58 | $8.64 | 102500 |
| 2024-12-24 | 8.59 | $8.51 | 43000 |
| 2024-12-23 | 8.64 | $8.40 | 74500 |
| 2024-12-20 | 8.72 | $8.31 | 113644 |
| 2024-12-19 | 8.83 | $8.09 | 141700 |
| 2024-12-18 | 9.00 | $8.28 | 118000 |
| 2024-12-17 | 9.17 | $8.69 | 128100 |
| 2024-12-16 | 9.27 | $8.92 | 122600 |
| 2024-12-13 | 9.35 | $8.98 | 40500 |
| 2024-12-12 | 9.42 | $9.23 | 51932 |
| 2024-12-11 | 9.45 | $9.27 | 66500 |
| 2024-12-10 | 9.47 | $9.28 | 70117 |
| 2024-12-09 | 9.50 | $9.41 | 77400 |
| 2024-12-06 | 9.51 | $9.43 | 39800 |
| 2024-12-05 | 9.51 | $9.41 | 36246 |
| 2024-12-04 | 9.51 | $9.44 | 85900 |
| 2024-12-03 | 9.51 | $9.48 | 51937 |
| 2024-12-02 | 9.49 | $9.46 | 49400 |
| 2024-11-29 | 9.48 | $9.64 | 32744 |
| 2024-11-27 | 9.43 | $9.64 | 30519 |
| 2024-11-26 | 9.37 | $9.55 | 52700 |
| 2024-11-25 | 9.31 | $9.53 | 60228 |
| 2024-11-22 | 9.25 | $9.41 | 51207 |
| 2024-11-21 | 9.21 | $9.30 | 32820 |
| 2024-11-20 | 9.18 | $9.24 | 37700 |
| 2024-11-19 | 9.16 | $9.22 | 44620 |
| 2024-11-18 | 9.14 | $9.19 | 53100 |
| 2024-11-15 | 9.13 | $9.07 | 56500 |
| 2024-11-14 | 9.13 | $9.11 | 64147 |
| 2024-11-13 | 9.13 | $9.20 | 53400 |
| 2024-11-12 | 9.11 | $9.26 | 83200 |
| 2024-11-11 | 9.07 | $9.31 | 83633 |
| 2024-11-08 | 9.01 | $9.35 | 128300 |
| 2024-11-07 | 8.94 | $9.10 | 72409 |
| 2024-11-06 | 8.90 | $8.86 | 141534 |
| 2024-11-05 | 8.92 | $8.99 | 70100 |
| 2024-11-04 | 8.90 | $8.84 | 175325 |
| 2024-11-01 | 8.92 | $8.71 | 96345 |
| 2024-10-31 | 8.97 | $8.89 | 54200 |
| 2024-10-30 | 8.99 | $8.98 | 88959 |
| 2024-10-29 | 8.99 | $8.93 | 82319 |
| 2024-10-28 | 9.00 | $8.97 | 86843 |
| 2024-10-25 | 9.01 | $9.00 | 97100 |
| 2024-10-24 | 9.01 | $9.00 | 60300 |
| 2024-10-23 | 9.01 | $8.98 | 46000 |
| 2024-10-22 | 9.01 | $8.97 | 57800 |
| 2024-10-21 | 9.02 | $8.95 | 91100 |
| 2024-10-18 | 9.03 | $9.07 | 33800 |
| 2024-10-17 | 9.02 | $9.00 | 81500 |
| 2024-10-16 | 9.02 | $9.04 | 65000 |
| 2024-10-15 | 9.01 | $8.99 | 92171 |
| 2024-10-14 | 9.01 | $8.94 | 100013 |
| 2024-10-11 | 9.03 | $8.90 | 99500 |
| 2024-10-10 | 9.05 | $8.91 | 51000 |
| 2024-10-09 | 9.08 | $8.93 | 122334 |
| 2024-10-08 | 9.10 | $8.83 | 109600 |
| 2024-10-07 | 9.15 | $8.82 | 141600 |
| 2024-10-04 | 9.21 | $8.91 | 72733 |
| 2024-10-03 | 9.26 | $8.95 | 185420 |
| 2024-10-02 | 9.30 | $9.22 | 89600 |
| 2024-10-01 | 9.30 | $9.27 | 192606 |
| 2024-09-30 | 9.29 | $9.30 | 84800 |
| 2024-09-27 | 9.26 | $9.13 | 86800 |
| 2024-09-26 | 9.26 | $9.15 | 78731 |
| 2024-09-25 | 9.27 | $9.28 | 88009 |
| 2024-09-24 | 9.24 | $9.28 | 100607 |
| 2024-09-23 | 9.20 | $9.13 | 71400 |
| 2024-09-20 | 9.19 | $8.94 | 81000 |
| 2024-09-19 | 9.22 | $9.13 | 147400 |
| 2024-09-18 | 9.21 | $9.14 | 146234 |
| 2024-09-17 | 9.20 | $9.11 | 117118 |
| 2024-09-16 | 9.19 | $9.23 | 141430 |
| 2024-09-13 | 9.15 | $9.16 | 118332 |
| 2024-09-12 | 9.12 | $9.11 | 84000 |
| 2024-09-11 | 9.09 | $9.05 | 95340 |
| 2024-09-10 | 9.06 | $9.04 | 96628 |
| 2024-09-09 | 9.04 | $9.09 | 100824 |
| 2024-09-06 | 9.00 | $8.99 | 51900 |
| 2024-09-05 | 8.97 | $8.96 | 69700 |
| 2024-09-04 | 8.94 | $8.98 | 208100 |
| 2024-09-03 | 8.90 | $8.99 | 65814 |
| 2024-08-30 | 8.85 | $8.96 | 87200 |
| 2024-08-29 | 8.80 | $8.91 | 144623 |
| 2024-08-28 | 8.75 | $8.82 | 112100 |
| 2024-08-27 | 8.71 | $8.87 | 52745 |
| 2024-08-26 | 8.64 | $8.87 | 113400 |
| 2024-08-23 | 8.57 | $8.81 | 166402 |
| 2024-08-22 | 8.50 | $8.57 | 42006 |
| 2024-08-21 | 8.47 | $8.52 | 51712 |
| 2024-08-20 | 8.44 | $8.48 | 49000 |
| 2024-08-19 | 8.41 | $8.46 | 79500 |
| 2024-08-16 | 8.38 | $8.35 | 55300 |
| 2024-08-15 | 8.37 | $8.42 | 50300 |
| 2024-08-14 | 8.35 | $8.33 | 58207 |
| 2024-08-13 | 8.33 | $8.27 | 100700 |
| 2024-08-12 | 8.33 | $8.33 | 82900 |
| 2024-08-09 | 8.31 | $8.31 | 52000 |
| 2024-08-08 | 8.30 | $8.24 | 65100 |
| 2024-08-07 | 8.29 | $8.21 | 30000 |
| 2024-08-06 | 8.29 | $8.17 | 88427 |
| 2024-08-05 | 8.30 | $8.00 | 81800 |
| 2024-08-02 | 8.34 | $8.27 | 65700 |
| 2024-08-01 | 8.33 | $8.30 | 57910 |
| 2024-07-31 | 8.31 | $8.32 | 96400 |
| 2024-07-30 | 8.29 | $8.26 | 66014 |
| 2024-07-29 | 8.27 | $8.23 | 56942 |
| 2024-07-26 | 8.25 | $8.20 | 43700 |
| 2024-07-25 | 8.24 | $8.14 | 57900 |
| 2024-07-24 | 8.23 | $8.27 | 88921 |
| 2024-07-23 | 8.20 | $8.31 | 93600 |
| 2024-07-22 | 8.15 | $8.25 | 104042 |
| 2024-07-19 | 8.10 | $8.19 | 36807 |
| 2024-07-18 | 8.05 | $8.22 | 116400 |
| 2024-07-17 | 8.00 | $8.29 | 97200 |
| 2024-07-16 | 7.91 | $8.20 | 115400 |
| 2024-07-15 | 7.83 | $8.06 | 91935 |
| 2024-07-12 | 7.77 | $7.93 | 35305 |
| 2024-07-11 | 7.72 | $7.94 | 125400 |
| 2024-07-10 | 7.67 | $7.71 | 89500 |
| 2024-07-09 | 7.65 | $7.72 | 67518 |
| 2024-07-08 | 7.63 | $7.65 | 65200 |
| 2024-07-05 | 7.62 | $7.69 | 55116 |
| 2024-07-03 | 7.60 | $7.64 | 54647 |
| 2024-07-02 | 7.58 | $7.71 | 75040 |
| 2024-07-01 | 7.55 | $7.70 | 128600 |
| 2024-06-28 | 7.51 | $7.64 | 162307 |
| 2024-06-27 | 7.48 | $7.48 | 65800 |
| 2024-06-26 | 7.48 | $7.40 | 96504 |
| 2024-06-25 | 7.50 | $7.43 | 94000 |
| 2024-06-24 | 7.51 | $7.48 | 81700 |
| 2024-06-21 | 7.51 | $7.44 | 56100 |
| 2024-06-20 | 7.52 | $7.51 | 76204 |
| 2024-06-18 | 7.52 | $7.49 | 84639 |
| 2024-06-17 | 7.52 | $7.47 | 74900 |
| 2024-06-14 | 7.53 | $7.52 | 63344 |
| 2024-06-13 | 7.53 | $7.62 | 81700 |
| 2024-06-12 | 7.50 | $7.58 | 82221 |
| 2024-06-11 | 7.48 | $7.52 | 54900 |
| 2024-06-10 | 7.47 | $7.52 | 37821 |
| 2024-06-07 | 7.46 | $7.50 | 70922 |
| 2024-06-06 | 7.45 | $7.57 | 33300 |
| 2024-06-05 | 7.42 | $7.54 | 65946 |
| 2024-06-04 | 7.39 | $7.53 | 98101 |
| 2024-06-03 | 7.37 | $7.43 | 51316 |
| 2024-05-31 | 7.36 | $7.39 | 47800 |
| 2024-05-30 | 7.35 | $7.19 | 72700 |
| 2024-05-29 | 7.39 | $7.15 | 74000 |
| 2024-05-28 | 7.44 | $7.33 | 40400 |
| 2024-05-24 | 7.47 | $7.41 | 46319 |
| 2024-05-23 | 7.48 | $7.38 | 42804 |
| 2024-05-22 | 7.49 | $7.47 | 85500 |
| 2024-05-21 | 7.49 | $7.56 | 54400 |
| 2024-05-20 | 7.48 | $7.53 | 47600 |
| 2024-05-17 | 7.46 | $7.61 | 79800 |
| 2024-05-16 | 7.43 | $7.53 | 52100 |
| 2024-05-15 | 7.40 | $7.61 | 78700 |
| 2024-05-14 | 7.36 | $7.50 | 84700 |
| 2024-05-13 | 7.33 | $7.42 | 45500 |
| 2024-05-10 | 7.32 | $7.43 | 71545 |
| 2024-05-09 | 7.30 | $7.41 | 88403 |
| 2024-05-08 | 7.29 | $7.33 | 72112 |
| 2024-05-07 | 7.28 | $7.42 | 54529 |
| 2024-05-06 | 7.26 | $7.39 | 66115 |
| 2024-05-03 | 7.25 | $7.41 | 81900 |
| 2024-05-02 | 7.22 | $7.26 | 51700 |
| 2024-05-01 | 7.23 | $7.22 | 112900 |
| 2024-04-30 | 7.24 | $7.29 | 91806 |
| 2024-04-29 | 7.24 | $7.35 | 63221 |
| 2024-04-26 | 7.23 | $7.30 | 110108 |
| 2024-04-25 | 7.24 | $7.24 | 37900 |
| 2024-04-24 | 7.25 | $7.35 | 43500 |
| 2024-04-23 | 7.24 | $7.34 | 69700 |
| 2024-04-22 | 7.24 | $7.25 | 87000 |
| 2024-04-19 | 7.26 | $7.15 | 21046 |
| 2024-04-18 | 7.30 | $7.12 | 51104 |
| 2024-04-17 | 7.35 | $7.19 | 81900 |
| 2024-04-16 | 7.40 | $7.14 | 91900 |
| 2024-04-15 | 7.47 | $7.36 | 202910 |
| 2024-04-12 | 7.50 | $7.35 | 52900 |
| 2024-04-11 | 7.54 | $7.42 | 67000 |
| 2024-04-10 | 7.57 | $7.43 | 100334 |
| 2024-04-09 | 7.61 | $7.71 | 66600 |
| 2024-04-08 | 7.59 | $7.55 | 71601 |
| 2024-04-05 | 7.60 | $7.45 | 73925 |
| 2024-04-04 | 7.64 | $7.47 | 109437 |
| 2024-04-03 | 7.68 | $7.47 | 124724 |
| 2024-04-02 | 7.72 | $7.55 | 106539 |
| 2024-04-01 | 7.76 | $7.67 | 124000 |
| 2024-03-28 | 7.77 | $7.90 | 90515 |
| 2024-03-27 | 7.74 | $7.82 | 71823 |
| 2024-03-26 | 7.72 | $7.71 | 75500 |
| 2024-03-25 | 7.72 | $7.67 | 53900 |
| 2024-03-22 | 7.73 | $7.73 | 105249 |
| 2024-03-21 | 7.73 | $7.65 | 64724 |
| 2024-03-20 | 7.75 | $7.65 | 70900 |
| 2024-03-19 | 7.76 | $7.57 | 72104 |
| 2024-03-18 | 7.80 | $7.61 | 64736 |
| 2024-03-15 | 7.84 | $7.66 | 65200 |
| 2024-03-14 | 7.86 | $7.68 | 66200 |
| 2024-03-13 | 7.89 | $7.96 | 61100 |
| 2024-03-12 | 7.87 | $7.96 | 94800 |
| 2024-03-11 | 7.83 | $7.90 | 74510 |
| 2024-03-08 | 7.81 | $7.91 | 47125 |
| 2024-03-07 | 7.78 | $7.84 | 82100 |
| 2024-03-06 | 7.76 | $7.82 | 48200 |
| 2024-03-05 | 7.74 | $7.75 | 66839 |
| 2024-03-04 | 7.73 | $7.90 | 69748 |
| 2024-03-01 | 7.68 | $7.88 | 127000 |
| 2024-02-29 | 7.64 | $7.78 | 202100 |
| 2024-02-28 | 7.60 | $7.62 | 62200 |
| 2024-02-27 | 7.60 | $7.61 | 63600 |
| 2024-02-26 | 7.59 | $7.62 | 173638 |
| 2024-02-23 | 7.59 | $7.61 | 68400 |
| 2024-02-22 | 7.58 | $7.62 | 43400 |
| 2024-02-21 | 7.57 | $7.59 | 102100 |
| 2024-02-20 | 7.57 | $7.57 | 48305 |
| 2024-02-16 | 7.56 | $7.64 | 132538 |
| 2024-02-15 | 7.55 | $7.65 | 41842 |
| 2024-02-14 | 7.53 | $7.53 | 75100 |
| 2024-02-13 | 7.53 | $7.42 | 119914 |
| 2024-02-12 | 7.56 | $7.59 | 81300 |
| 2024-02-09 | 7.55 | $7.53 | 71400 |
| 2024-02-08 | 7.55 | $7.52 | 80024 |
| 2024-02-07 | 7.56 | $7.48 | 88200 |
| 2024-02-06 | 7.58 | $7.48 | 126911 |
| 2024-02-05 | 7.60 | $7.40 | 73800 |
| 2024-02-02 | 7.64 | $7.53 | 93425 |
| 2024-02-01 | 7.66 | $7.66 | 91845 |
| 2024-01-31 | 7.66 | $7.53 | 127732 |
| 2024-01-30 | 7.68 | $7.65 | 80604 |
| 2024-01-29 | 7.68 | $7.72 | 75935 |
| 2024-01-26 | 7.67 | $7.62 | 112217 |
| 2024-01-25 | 7.67 | $7.59 | 105500 |
| 2024-01-24 | 7.68 | $7.53 | 86500 |
| 2024-01-23 | 7.70 | $7.63 | 98100 |
| 2024-01-22 | 7.71 | $7.66 | 80500 |
| 2024-01-19 | 7.71 | $7.56 | 72713 |
| 2024-01-18 | 7.73 | $7.44 | 105400 |
| 2024-01-17 | 7.78 | $7.49 | 85420 |
| 2024-01-16 | 7.83 | $7.64 | 70400 |
| 2024-01-12 | 7.85 | $7.75 | 99700 |
| 2024-01-11 | 7.85 | $7.72 | 112100 |
| 2024-01-10 | 7.85 | $7.79 | 53203 |
| 2024-01-09 | 7.84 | $7.75 | 54135 |
| 2024-01-08 | 7.84 | $7.78 | 88944 |
| 2024-01-05 | 7.83 | $7.62 | 84300 |
| 2024-01-04 | 7.84 | $7.66 | 80200 |
| 2024-01-03 | 7.85 | $7.61 | 100800 |
| 2024-01-02 | 7.87 | $7.83 | 143106 |
| 2023-12-29 | 7.85 | $7.82 | 117600 |
| 2023-12-28 | 7.82 | $7.83 | 54544 |
| 2023-12-27 | 7.79 | $7.84 | 120000 |
| 2023-12-26 | 7.75 | $7.76 | 84736 |
| 2023-12-22 | 7.71 | $7.65 | 115636 |
| 2023-12-21 | 7.69 | $7.57 | 108800 |
| 2023-12-20 | 7.68 | $7.57 | 77600 |
| 2023-12-19 | 7.67 | $7.67 | 91238 |
| 2023-12-18 | 7.63 | $7.61 | 72400 |
| 2023-12-15 | 7.60 | $7.69 | 121044 |
| 2023-12-14 | 7.54 | $7.86 | 132403 |
| 2023-12-13 | 7.44 | $7.70 | 161936 |
| 2023-12-12 | 7.36 | $7.32 | 159306 |
| 2023-12-11 | 7.33 | $7.38 | 76248 |
| 2023-12-08 | 7.30 | $7.35 | 42300 |
| 2023-12-07 | 7.25 | $7.35 | 53541 |
| 2023-12-06 | 7.21 | $7.34 | 165800 |
| 2023-12-05 | 7.15 | $7.34 | 101200 |
| 2023-12-04 | 7.09 | $7.40 | 114533 |
| 2023-12-01 | 7.00 | $7.33 | 96500 |
| 2023-11-30 | 6.91 | $7.05 | 88600 |
| 2023-11-29 | 6.86 | $6.97 | 104700 |
| 2023-11-28 | 6.82 | $6.92 | 71300 |
| 2023-11-27 | 6.79 | $6.87 | 93400 |
| 2023-11-24 | 6.75 | $6.88 | 39131 |
| 2023-11-22 | 6.72 | $6.84 | 78300 |
| 2023-11-21 | 6.68 | $6.83 | 80600 |
| 2023-11-20 | 6.64 | $6.82 | 112142 |
| 2023-11-17 | 6.60 | $6.75 | 61032 |
| 2023-11-16 | 6.56 | $6.80 | 78513 |
| 2023-11-15 | 6.50 | $6.85 | 63700 |
| 2023-11-14 | 6.43 | $6.79 | 105831 |
| 2023-11-13 | 6.36 | $6.43 | 63116 |
| 2023-11-10 | 6.35 | $6.48 | 76400 |
| 2023-11-09 | 6.33 | $6.39 | 153600 |
| 2023-11-08 | 6.33 | $6.46 | 95528 |
| 2023-11-07 | 6.31 | $6.47 | 80100 |
| 2023-11-06 | 6.29 | $6.59 | 95714 |
| 2023-11-03 | 6.24 | $6.76 | 101313 |
| 2023-11-02 | 6.14 | $6.58 | 79400 |
| 2023-11-01 | 6.07 | $6.30 | 92230 |
| 2023-10-31 | 6.05 | $6.15 | 72600 |
| 2023-10-30 | 6.06 | $6.00 | 78300 |
| 2023-10-27 | 6.10 | $5.96 | 75717 |
| 2023-10-26 | 6.16 | $6.06 | 91345 |
| 2023-10-25 | 6.21 | $5.98 | 93700 |
| 2023-10-24 | 6.29 | $6.16 | 88900 |
| 2023-10-23 | 6.34 | $6.07 | 76930 |
| 2023-10-20 | 6.42 | $6.16 | 155900 |
| 2023-10-19 | 6.50 | $6.26 | 175400 |
| 2023-10-18 | 6.57 | $6.50 | 112500 |
| 2023-10-17 | 6.60 | $6.67 | 40000 |
| 2023-10-16 | 6.60 | $6.69 | 95242 |
| 2023-10-13 | 6.59 | $6.64 | 50600 |
| 2023-10-12 | 6.60 | $6.71 | 53345 |
| 2023-10-11 | 6.59 | $6.81 | 57331 |
| 2023-10-10 | 6.56 | $6.75 | 70347 |
| 2023-10-09 | 6.54 | $6.70 | 97132 |
| 2023-10-06 | 6.53 | $6.60 | 133704 |
| 2023-10-05 | 6.54 | $6.54 | 133700 |
| 2023-10-04 | 6.57 | $6.53 | 138719 |
| 2023-10-03 | 6.60 | $6.46 | 170500 |
| 2023-10-02 | 6.65 | $6.65 | 206525 |
| 2023-09-29 | 6.68 | $6.70 | 104844 |
| 2023-09-28 | 6.69 | $6.63 | 85116 |
| 2023-09-27 | 6.73 | $6.53 | 124443 |
| 2023-09-26 | 6.79 | $6.60 | 121000 |
| 2023-09-25 | 6.85 | $6.75 | 86005 |
| 2023-09-22 | 6.89 | $6.80 | 159400 |
| 2023-09-21 | 6.93 | $6.76 | 104701 |
| 2023-09-20 | 6.98 | $6.98 | 120241 |
| 2023-09-19 | 7.00 | $6.93 | 67300 |
| 2023-09-18 | 7.02 | $6.98 | 97648 |
| 2023-09-15 | 7.05 | $6.99 | 83322 |
| 2023-09-14 | 7.07 | $6.98 | 88948 |
| 2023-09-13 | 7.10 | $7.02 | 68300 |
| 2023-09-12 | 7.13 | $7.10 | 90510 |
| 2023-09-11 | 7.15 | $7.10 | 61114 |
| 2023-09-08 | 7.17 | $7.15 | 31500 |
| 2023-09-07 | 7.18 | $7.19 | 25100 |
| 2023-09-06 | 7.18 | $7.15 | 57200 |
| 2023-09-05 | 7.20 | $7.16 | 79500 |
| 2023-09-01 | 7.22 | $7.30 | 49147 |
| 2023-08-31 | 7.21 | $7.30 | 40600 |
| 2023-08-30 | 7.20 | $7.33 | 75237 |
| 2023-08-29 | 7.18 | $7.31 | 57900 |
| 2023-08-28 | 7.16 | $7.23 | 51303 |
| 2023-08-25 | 7.16 | $7.17 | 35923 |
| 2023-08-24 | 7.18 | $7.13 | 53600 |
| 2023-08-23 | 7.20 | $7.15 | 41600 |
| 2023-08-22 | 7.22 | $7.06 | 46130 |
| 2023-08-21 | 7.27 | $7.07 | 55900 |
| 2023-08-18 | 7.32 | $7.12 | 60410 |
| 2023-08-17 | 7.37 | $7.12 | 74000 |
| 2023-08-16 | 7.44 | $7.22 | 35831 |
| 2023-08-15 | 7.48 | $7.27 | 66120 |
| 2023-08-14 | 7.53 | $7.41 | 40500 |
| 2023-08-11 | 7.55 | $7.45 | 46600 |
| 2023-08-10 | 7.57 | $7.45 | 55428 |
| 2023-08-09 | 7.60 | $7.49 | 47735 |
| 2023-08-08 | 7.62 | $7.53 | 52403 |
| 2023-08-07 | 7.63 | $7.57 | 82819 |
| 2023-08-04 | 7.63 | $7.43 | 44000 |
| 2023-08-03 | 7.67 | $7.47 | 101400 |
| 2023-08-02 | 7.70 | $7.65 | 119035 |
| 2023-08-01 | 7.70 | $7.69 | 77700 |
| 2023-07-31 | 7.68 | $7.73 | 112700 |
| 2023-07-28 | 7.66 | $7.59 | 107447 |
| 2023-07-27 | 7.67 | $7.57 | 97700 |
| 2023-07-26 | 7.67 | $7.68 | 128600 |
| 2023-07-25 | 7.66 | $7.63 | 78129 |
| 2023-07-24 | 7.65 | $7.70 | 103706 |
| 2023-07-21 | 7.62 | $7.68 | 70100 |
| 2023-07-20 | 7.60 | $7.62 | 63727 |
| 2023-07-19 | 7.58 | $7.60 | 95500 |
| 2023-07-18 | 7.56 | $7.49 | 75800 |
| 2023-07-17 | 7.57 | $7.56 | 66841 |
| 2023-07-14 | 7.55 | $7.61 | 73100 |
| 2023-07-13 | 7.53 | $7.65 | 57320 |
| 2023-07-12 | 7.49 | $7.63 | 103400 |
| 2023-07-11 | 7.45 | $7.55 | 147319 |
| 2023-07-10 | 7.42 | $7.48 | 63300 |
| 2023-07-07 | 7.39 | $7.49 | 96343 |
| 2023-07-06 | 7.37 | $7.45 | 96606 |
| 2023-07-05 | 7.34 | $7.58 | 100207 |
| 2023-07-03 | 7.28 | $7.59 | 108725 |
| 2023-06-30 | 7.22 | $7.43 | 87000 |
| 2023-06-29 | 7.17 | $7.27 | 73700 |
| 2023-06-28 | 7.15 | $7.19 | 76500 |
| 2023-06-27 | 7.15 | $7.23 | 75924 |
| 2023-06-26 | 7.14 | $7.11 | 105418 |
| 2023-06-23 | 7.15 | $6.96 | 83000 |
| 2023-06-22 | 7.19 | $7.01 | 59100 |
| 2023-06-21 | 7.23 | $7.12 | 46400 |
| 2023-06-20 | 7.25 | $7.14 | 159832 |
| 2023-06-16 | 7.28 | $7.21 | 200600 |
| 2023-06-15 | 7.29 | $7.31 | 100512 |
| 2023-06-14 | 7.28 | $7.26 | 112214 |
| 2023-06-13 | 7.28 | $7.41 | 74700 |
| 2023-06-12 | 7.26 | $7.38 | 123000 |
| 2023-06-09 | 7.23 | $7.37 | 74941 |
| 2023-06-08 | 7.20 | $7.40 | 102300 |
| 2023-06-07 | 7.16 | $7.47 | 71600 |
| 2023-06-06 | 7.09 | $7.33 | 87200 |
| 2023-06-05 | 7.05 | $7.24 | 45300 |
| 2023-06-02 | 7.02 | $7.27 | 58500 |
| 2023-06-01 | 6.98 | $7.12 | 116935 |
| 2023-05-31 | 6.97 | $7.04 | 92330 |
| 2023-05-30 | 6.97 | $6.99 | 56600 |
| 2023-05-26 | 6.98 | $6.94 | 45900 |
| 2023-05-25 | 7.01 | $6.85 | 74202 |
| 2023-05-24 | 7.06 | $6.88 | 79500 |
| 2023-05-23 | 7.11 | $7.06 | 49400 |
| 2023-05-22 | 7.14 | $7.13 | 37800 |
| 2023-05-19 | 7.15 | $7.10 | 42900 |
| 2023-05-18 | 7.17 | $7.11 | 28145 |
| 2023-05-17 | 7.20 | $7.11 | 56100 |
| 2023-05-16 | 7.23 | $7.09 | 46600 |
| 2023-05-15 | 7.26 | $7.24 | 16900 |
| 2023-05-12 | 7.28 | $7.21 | 46244 |
| 2023-05-11 | 7.30 | $7.23 | 66700 |
| 2023-05-10 | 7.32 | $7.35 | 40200 |
| 2023-05-09 | 7.32 | $7.31 | 42033 |
| 2023-05-08 | 7.33 | $7.39 | 42841 |
| 2023-05-05 | 7.33 | $7.40 | 84313 |
| 2023-05-04 | 7.32 | $7.26 | 104135 |
| 2023-05-03 | 7.34 | $7.25 | 96300 |
| 2023-05-02 | 7.37 | $7.33 | 55948 |
| 2023-05-01 | 7.39 | $7.51 | 88930 |
| 2023-04-28 | 7.37 | $7.54 | 44600 |
| 2023-04-27 | 7.34 | $7.43 | 40400 |
| 2023-04-26 | 7.33 | $7.24 | 97543 |
| 2023-04-25 | 7.36 | $7.30 | 87242 |
| 2023-04-24 | 7.38 | $7.44 | 16643 |
| 2023-04-21 | 7.38 | $7.44 | 47813 |
| 2023-04-20 | 7.37 | $7.47 | 53900 |
| 2023-04-19 | 7.36 | $7.54 | 60400 |
| 2023-04-18 | 7.33 | $7.51 | 47200 |
| 2023-04-17 | 7.31 | $7.48 | 55300 |
| 2023-04-14 | 7.29 | $7.34 | 70900 |
| 2023-04-13 | 7.30 | $7.46 | 70925 |
| 2023-04-12 | 7.28 | $7.52 | 75000 |
| 2023-04-11 | 7.25 | $7.54 | 70700 |
| 2023-04-10 | 7.21 | $7.46 | 44818 |
| 2023-04-06 | 7.19 | $7.43 | 69300 |
| 2023-04-05 | 7.16 | $7.35 | 61900 |
| 2023-04-04 | 7.15 | $7.42 | 115700 |
| 2023-04-03 | 7.13 | $7.49 | 158631 |
| 2023-03-31 | 7.09 | $7.47 | 63205 |
| 2023-03-30 | 7.05 | $7.26 | 307200 |
| 2023-03-29 | 7.05 | $7.18 | 87300 |
| 2023-03-28 | 7.07 | $7.09 | 41300 |
| 2023-03-27 | 7.11 | $7.09 | 75700 |
| 2023-03-24 | 7.17 | $7.06 | 61500 |
| 2023-03-23 | 7.24 | $7.00 | 69700 |
| 2023-03-22 | 7.33 | $7.09 | 245012 |
| 2023-03-21 | 7.43 | $7.21 | 83318 |
| 2023-03-20 | 7.52 | $7.13 | 80419 |
| 2023-03-17 | 7.64 | $7.09 | 70300 |
| 2023-03-16 | 7.79 | $7.36 | 57000 |
| 2023-03-15 | 7.90 | $7.40 | 183400 |
| 2023-03-14 | 8.03 | $7.54 | 74700 |
| 2023-03-13 | 8.16 | $7.80 | 69000 |
| 2023-03-10 | 8.24 | $7.86 | 90544 |
| 2023-03-09 | 8.33 | $8.11 | 39736 |
| 2023-03-08 | 8.39 | $8.31 | 67900 |
| 2023-03-07 | 8.40 | $8.31 | 37322 |
| 2023-03-06 | 8.43 | $8.50 | 81407 |
| 2023-03-03 | 8.41 | $8.39 | 95538 |
| 2023-03-02 | 8.41 | $8.28 | 58100 |
| 2023-03-01 | 8.44 | $8.22 | 77643 |
| 2023-02-28 | 8.49 | $8.35 | 115647 |
| 2023-02-27 | 8.52 | $8.35 | 78400 |
| 2023-02-24 | 8.55 | $8.38 | 228700 |
| 2023-02-23 | 8.57 | $8.43 | 134303 |
| 2023-02-22 | 8.60 | $8.31 | 213500 |
| 2023-02-21 | 8.65 | $8.35 | 233136 |
| 2023-02-17 | 8.69 | $8.47 | 40735 |
| 2023-02-16 | 8.73 | $8.53 | 53130 |
| 2023-02-15 | 8.75 | $8.63 | 35022 |
| 2023-02-14 | 8.75 | $8.62 | 40500 |
| 2023-02-13 | 8.76 | $8.69 | 48000 |
| 2023-02-10 | 8.75 | $8.64 | 33700 |
| 2023-02-09 | 8.74 | $8.53 | 46411 |
| 2023-02-08 | 8.76 | $8.66 | 46617 |
| 2023-02-07 | 8.76 | $8.72 | 84900 |
| 2023-02-06 | 8.74 | $8.66 | 150516 |
| 2023-02-03 | 8.72 | $8.79 | 74218 |
| 2023-02-02 | 8.68 | $9.03 | 98100 |
| 2023-02-01 | 8.57 | $8.81 | 86137 |
| 2023-01-31 | 8.50 | $8.72 | 89143 |
| 2023-01-30 | 8.43 | $8.46 | 102729 |
| 2023-01-27 | 8.40 | $8.56 | 107700 |
| 2023-01-26 | 8.35 | $8.46 | 61028 |
| 2023-01-25 | 8.30 | $8.40 | 57017 |
| 2023-01-24 | 8.26 | $8.43 | 47139 |
| 2023-01-23 | 8.21 | $8.38 | 48900 |
| 2023-01-20 | 8.16 | $8.31 | 44100 |
| 2023-01-19 | 8.12 | $8.25 | 59747 |
| 2023-01-18 | 8.08 | $8.26 | 65923 |
| 2023-01-17 | 8.03 | $8.37 | 54206 |
| 2023-01-13 | 7.96 | $8.29 | 47723 |
| 2023-01-12 | 7.88 | $8.36 | 73241 |
| 2023-01-11 | 7.78 | $8.17 | 40700 |
| 2023-01-10 | 7.70 | $7.94 | 78549 |
| 2023-01-09 | 7.66 | $7.94 | 83300 |
| 2023-01-06 | 7.62 | $7.90 | 70130 |
| 2023-01-05 | 7.57 | $7.60 | 143715 |
| 2023-01-04 | 7.58 | $7.88 | 54319 |
| 2023-01-03 | 7.54 | $7.70 | 104614 |
| 2022-12-30 | 7.53 | $7.56 | 165014 |
| 2022-12-29 | 7.54 | $7.47 | 131200 |
| 2022-12-28 | 7.58 | $7.28 | 167900 |
| 2022-12-27 | 7.67 | $7.40 | 148000 |
| 2022-12-23 | 7.75 | $7.50 | 51100 |
| 2022-12-22 | 7.82 | $7.48 | 99600 |
| 2022-12-21 | 7.90 | $7.55 | 107833 |
| 2022-12-20 | 7.99 | $7.58 | 100800 |
| 2022-12-19 | 8.08 | $7.57 | 85100 |
| 2022-12-16 | 8.19 | $7.77 | 150000 |
| 2022-12-15 | 8.27 | $8.00 | 91623 |
| 2022-12-14 | 8.32 | $8.15 | 114100 |
| 2022-12-13 | 8.35 | $8.43 | 108600 |
| 2022-12-12 | 8.31 | $8.22 | 119300 |
| 2022-12-09 | 8.32 | $8.16 | 91600 |
| 2022-12-08 | 8.34 | $8.16 | 68000 |
| 2022-12-07 | 8.37 | $8.15 | 111400 |
| 2022-12-06 | 8.39 | $8.19 | 51303 |
| 2022-12-05 | 8.42 | $8.40 | 62400 |
| 2022-12-02 | 8.40 | $8.52 | 53500 |
| 2022-12-01 | 8.35 | $8.53 | 101530 |
| 2022-11-30 | 8.29 | $8.47 | 117116 |
| 2022-11-29 | 8.24 | $8.29 | 66801 |
| 2022-11-28 | 8.21 | $8.25 | 90500 |
| 2022-11-25 | 8.18 | $8.39 | 51531 |
| 2022-11-23 | 8.12 | $8.32 | 115400 |
| 2022-11-22 | 8.07 | $8.23 | 85731 |
| 2022-11-21 | 8.02 | $8.18 | 61300 |
| 2022-11-18 | 7.98 | $8.13 | 48018 |
| 2022-11-17 | 7.94 | $8.01 | 95033 |
| 2022-11-16 | 7.92 | $8.10 | 52726 |
| 2022-11-15 | 7.88 | $8.14 | 88645 |
| 2022-11-14 | 7.82 | $8.03 | 78732 |
| 2022-11-11 | 7.78 | $8.29 | 83400 |
| 2022-11-10 | 7.67 | $8.23 | 179800 |
| 2022-11-09 | 7.56 | $7.66 | 76900 |
| 2022-11-08 | 7.55 | $7.69 | 83021 |
| 2022-11-07 | 7.54 | $7.57 | 147603 |
| 2022-11-04 | 7.55 | $7.72 | 67000 |
| 2022-11-03 | 7.53 | $7.72 | 44800 |
| 2022-11-02 | 7.51 | $7.74 | 69600 |
| 2022-11-01 | 7.48 | $7.95 | 43617 |
| 2022-10-31 | 7.40 | $7.89 | 73028 |
| 2022-10-28 | 7.33 | $7.79 | 100000 |
| 2022-10-27 | 7.27 | $7.56 | 59946 |
| 2022-10-26 | 7.24 | $7.63 | 99437 |
| 2022-10-25 | 7.20 | $7.68 | 82300 |
| 2022-10-24 | 7.15 | $7.37 | 77900 |
| 2022-10-21 | 7.16 | $7.33 | 72200 |
| 2022-10-20 | 7.17 | $7.35 | 180734 |
| 2022-10-19 | 7.19 | $7.32 | 59400 |
| 2022-10-18 | 7.23 | $7.54 | 88100 |
| 2022-10-17 | 7.22 | $7.46 | 30898 |
| 2022-10-14 | 7.23 | $7.21 | 79800 |
| 2022-10-13 | 7.30 | $7.43 | 140937 |
| 2022-10-12 | 7.34 | $7.21 | 313231 |
| 2022-10-11 | 7.44 | $7.53 | 72826 |
| 2022-10-10 | 7.48 | $7.47 | 144500 |
| 2022-10-07 | 7.55 | $7.47 | 62732 |
| 2022-10-06 | 7.63 | $7.72 | 87942 |
| 2022-10-05 | 7.68 | $7.80 | 116722 |
| 2022-10-04 | 7.73 | $8.09 | 110700 |
| 2022-10-03 | 7.72 | $7.89 | 148425 |
| 2022-09-30 | 7.75 | $7.73 | 102200 |
| 2022-09-29 | 7.83 | $7.60 | 79000 |
| 2022-09-28 | 7.95 | $7.78 | 135744 |
| 2022-09-27 | 8.06 | $7.52 | 92100 |
| 2022-09-26 | 8.24 | $7.62 | 116426 |
| 2022-09-23 | 8.44 | $7.85 | 95648 |
| 2022-09-22 | 8.62 | $8.09 | 74702 |
| 2022-09-21 | 8.78 | $8.24 | 98488 |
| 2022-09-20 | 8.94 | $8.42 | 134500 |
| 2022-09-19 | 9.08 | $8.69 | 177511 |
| 2022-09-16 | 9.20 | $8.76 | 61100 |
| 2022-09-15 | 9.32 | $8.86 | 97300 |
| 2022-09-14 | 9.44 | $9.07 | 72600 |
| 2022-09-13 | 9.54 | $9.37 | 126940 |
| 2022-09-12 | 9.59 | $9.71 | 111700 |
| 2022-09-09 | 9.57 | $9.57 | 49426 |
| 2022-09-08 | 9.59 | $9.48 | 35100 |
| 2022-09-07 | 9.62 | $9.51 | 42601 |
| 2022-09-06 | 9.66 | $9.39 | 38542 |
| 2022-09-02 | 9.72 | $9.45 | 26600 |
| 2022-09-01 | 9.79 | $9.55 | 63435 |
| 2022-08-31 | 9.84 | $9.53 | 67300 |
| 2022-08-30 | 9.91 | $9.52 | 53023 |
| 2022-08-29 | 10.00 | $9.68 | 105800 |
| 2022-08-26 | 10.06 | $9.77 | 72600 |
| 2022-08-25 | 10.11 | $9.99 | 71703 |
| 2022-08-24 | 10.12 | $9.79 | 48100 |
| 2022-08-23 | 10.18 | $9.72 | 66200 |
| 2022-08-22 | 10.25 | $9.93 | 61300 |
| 2022-08-19 | 10.30 | $10.08 | 52800 |
| 2022-08-18 | 10.32 | $10.38 | 57500 |
| 2022-08-17 | 10.28 | $10.38 | 60042 |
| 2022-08-16 | 10.23 | $10.42 | 53000 |
| 2022-08-15 | 10.17 | $10.36 | 102446 |
| 2022-08-12 | 10.10 | $10.39 | 40440 |
| 2022-08-11 | 10.02 | $10.33 | 73312 |
| 2022-08-10 | 9.94 | $10.22 | 89100 |
| 2022-08-09 | 9.86 | $10.01 | 54503 |
| 2022-08-08 | 9.82 | $10.02 | 70300 |
| 2022-08-05 | 9.76 | $9.92 | 32700 |
| 2022-08-04 | 9.72 | $9.94 | 60700 |
| 2022-08-03 | 9.67 | $9.94 | 72300 |
| 2022-08-02 | 9.61 | $9.84 | 65124 |
| 2022-08-01 | 9.56 | $9.94 | 82107 |
| 2022-07-29 | 9.48 | $9.89 | 84500 |
| 2022-07-28 | 9.40 | $9.72 | 118726 |
| 2022-07-27 | 9.34 | $9.45 | 103933 |
| 2022-07-26 | 9.33 | $9.41 | 33829 |
| 2022-07-25 | 9.32 | $9.45 | 67600 |
| 2022-07-22 | 9.31 | $9.43 | 149938 |
| 2022-07-21 | 9.31 | $9.47 | 83916 |
| 2022-07-20 | 9.29 | $9.46 | 165715 |
| 2022-07-19 | 9.28 | $9.47 | 142600 |
| 2022-07-18 | 9.26 | $9.29 | 123600 |
| 2022-07-15 | 9.27 | $9.40 | 25500 |
| 2022-07-14 | 9.27 | $9.20 | 43800 |
| 2022-07-13 | 9.31 | $9.30 | 57800 |
| 2022-07-12 | 9.34 | $9.35 | 36719 |
| 2022-07-11 | 9.36 | $9.44 | 50040 |
| 2022-07-08 | 9.37 | $9.49 | 35914 |
| 2022-07-07 | 9.38 | $9.55 | 58800 |
| 2022-07-06 | 9.37 | $9.50 | 52300 |
| 2022-07-05 | 9.37 | $9.58 | 84100 |
| 2022-07-01 | 9.35 | $9.61 | 155922 |
| 2022-06-30 | 9.33 | $9.40 | 124402 |
| 2022-06-29 | 9.35 | $9.47 | 74400 |
| 2022-06-28 | 9.37 | $9.45 | 46918 |
| 2022-06-27 | 9.39 | $9.58 | 56300 |
| 2022-06-24 | 9.39 | $9.72 | 77700 |
| 2022-06-23 | 9.36 | $9.56 | 79600 |
| 2022-06-22 | 9.36 | $9.31 | 70447 |
| 2022-06-21 | 9.42 | $9.16 | 89942 |
| 2022-06-17 | 9.52 | $9.01 | 106300 |
| 2022-06-16 | 9.67 | $9.01 | 195725 |
| 2022-06-15 | 9.85 | $9.59 | 73121 |
| 2022-06-14 | 9.93 | $9.33 | 83137 |
| 2022-06-13 | 10.08 | $9.65 | 117700 |
| 2022-06-10 | 10.20 | $10.09 | 66029 |
| 2022-06-09 | 10.24 | $10.17 | 102330 |
| 2022-06-08 | 10.27 | $10.41 | 80943 |
| 2022-06-07 | 10.25 | $10.59 | 32400 |
| 2022-06-06 | 10.19 | $10.45 | 42800 |
| 2022-06-03 | 10.16 | $10.45 | 35722 |
| 2022-06-02 | 10.12 | $10.58 | 41900 |
| 2022-06-01 | 10.05 | $10.49 | 55300 |
| 2022-05-31 | 9.99 | $10.57 | 89931 |
| 2022-05-27 | 9.90 | $10.68 | 83000 |
| 2022-05-26 | 9.78 | $10.31 | 103244 |
| 2022-05-25 | 9.72 | $10.12 | 88800 |
| 2022-05-24 | 9.70 | $10.00 | 158728 |
| 2022-05-23 | 9.69 | $9.73 | 149439 |
| 2022-05-20 | 9.75 | $9.54 | 138132 |
| 2022-05-19 | 9.86 | $9.66 | 113348 |
| 2022-05-18 | 9.96 | $9.73 | 115400 |
| 2022-05-17 | 10.07 | $10.13 | 85946 |
| 2022-05-16 | 10.12 | $10.09 | 116300 |
| 2022-05-13 | 10.18 | $9.93 | 87500 |
| 2022-05-12 | 10.29 | $9.71 | 104125 |
| 2022-05-11 | 10.47 | $9.71 | 101800 |
| 2022-05-10 | 10.68 | $9.76 | 206800 |
| 2022-05-09 | 10.91 | $10.08 | 127026 |
| 2022-05-06 | 11.12 | $10.65 | 105200 |
| 2022-05-05 | 11.24 | $10.80 | 62224 |
| 2022-05-04 | 11.35 | $11.14 | 131700 |
| 2022-05-03 | 11.40 | $11.02 | 123300 |
| 2022-05-02 | 11.49 | $10.91 | 154700 |
| 2022-04-29 | 11.62 | $11.28 | 68400 |
| 2022-04-28 | 11.69 | $11.73 | 85832 |
| 2022-04-27 | 11.67 | $11.54 | 107000 |
| 2022-04-26 | 11.70 | $11.51 | 85619 |
| 2022-04-25 | 11.73 | $11.77 | 140500 |
| 2022-04-22 | 11.71 | $11.82 | 394600 |
| 2022-04-21 | 11.68 | $11.75 | 59727 |
| 2022-04-20 | 11.66 | $11.86 | 58033 |
| 2022-04-19 | 11.61 | $11.64 | 47536 |
| 2022-04-18 | 11.60 | $11.36 | 54738 |
| 2022-04-14 | 11.65 | $11.50 | 28339 |
| 2022-04-13 | 11.67 | $11.55 | 47216 |
| 2022-04-12 | 11.69 | $11.54 | 44400 |
| 2022-04-11 | 11.71 | $11.51 | 85100 |
| 2022-04-08 | 11.75 | $11.60 | 34100 |
| 2022-04-07 | 11.76 | $11.62 | 62323 |
| 2022-04-06 | 11.78 | $11.79 | 62500 |
| 2022-04-05 | 11.76 | $11.81 | 49944 |
| 2022-04-04 | 11.73 | $11.97 | 67629 |
| 2022-04-01 | 11.66 | $12.00 | 117100 |
| 2022-03-31 | 11.58 | $11.81 | 144600 |
| 2022-03-30 | 11.52 | $11.84 | 120800 |
| 2022-03-29 | 11.45 | $11.88 | 149400 |
| 2022-03-28 | 11.35 | $11.60 | 84745 |
| 2022-03-25 | 11.30 | $11.43 | 71500 |
| 2022-03-24 | 11.28 | $11.33 | 173723 |
| 2022-03-23 | 11.27 | $11.37 | 119500 |
| 2022-03-22 | 11.26 | $11.38 | 100824 |
| 2022-03-21 | 11.24 | $11.30 | 55100 |
| 2022-03-18 | 11.24 | $11.39 | 26108 |
| 2022-03-17 | 11.21 | $11.35 | 34908 |
| 2022-03-16 | 11.20 | $11.11 | 87116 |
| 2022-03-15 | 11.23 | $10.96 | 58500 |
| 2022-03-14 | 11.29 | $10.95 | 133232 |
| 2022-03-11 | 11.37 | $11.45 | 42800 |
| 2022-03-10 | 11.36 | $11.51 | 30500 |
| 2022-03-09 | 11.34 | $11.56 | 80900 |
| 2022-03-08 | 11.30 | $11.59 | 106741 |
| 2022-03-07 | 11.24 | $11.37 | 48921 |
| 2022-03-04 | 11.23 | $11.61 | 60800 |
| 2022-03-03 | 11.17 | $11.49 | 47200 |
| 2022-03-02 | 11.12 | $11.37 | 57625 |
| 2022-03-01 | 11.08 | $11.28 | 60700 |
| 2022-02-28 | 11.07 | $11.23 | 55036 |
| 2022-02-25 | 11.06 | $11.37 | 69300 |
| 2022-02-24 | 11.02 | $10.98 | 111200 |
| 2022-02-23 | 11.06 | $10.78 | 74700 |
| 2022-02-22 | 11.16 | $10.89 | 86540 |
| 2022-02-18 | 11.24 | $11.18 | 28103 |
| 2022-02-17 | 11.28 | $11.21 | 89800 |
| 2022-02-16 | 11.32 | $11.39 | 60800 |
| 2022-02-15 | 11.33 | $11.25 | 45300 |
| 2022-02-14 | 11.37 | $11.15 | 81700 |
| 2022-02-11 | 11.44 | $11.39 | 94800 |
| 2022-02-10 | 11.47 | $11.50 | 153607 |
| 2022-02-09 | 11.48 | $11.80 | 62810 |
| 2022-02-08 | 11.44 | $11.66 | 96330 |
| 2022-02-07 | 11.42 | $11.48 | 53548 |
| 2022-02-04 | 11.43 | $11.36 | 101100 |
| 2022-02-03 | 11.48 | $11.63 | 46806 |
| 2022-02-02 | 11.47 | $11.75 | 81000 |
| 2022-02-01 | 11.44 | $11.53 | 75600 |
| 2022-01-31 | 11.45 | $11.43 | 144600 |
| 2022-01-28 | 11.49 | $11.30 | 65401 |
| 2022-01-27 | 11.57 | $10.94 | 77500 |
| 2022-01-26 | 11.73 | $11.11 | 117608 |
| 2022-01-25 | 11.88 | $11.22 | 96700 |
| 2022-01-24 | 12.04 | $11.29 | 384900 |
| 2022-01-21 | 12.20 | $11.49 | 143072 |
| 2022-01-20 | 12.36 | $11.98 | 139400 |
| 2022-01-19 | 12.43 | $12.04 | 149067 |
| 2022-01-18 | 12.50 | $12.25 | 124536 |
| 2022-01-14 | 12.54 | $12.26 | 99622 |
| 2022-01-13 | 12.58 | $12.44 | 78200 |
| 2022-01-12 | 12.59 | $12.38 | 110130 |
| 2022-01-11 | 12.61 | $12.50 | 67800 |
| 2022-01-10 | 12.60 | $12.45 | 85300 |
| 2022-01-07 | 12.61 | $12.50 | 63100 |
| 2022-01-06 | 12.61 | $12.50 | 175700 |
| 2022-01-05 | 12.60 | $12.47 | 106603 |
| 2022-01-04 | 12.60 | $12.78 | 92200 |
| 2022-01-03 | 12.53 | $12.79 | 98800 |
| 2021-12-31 | 12.44 | $12.82 | 155600 |
| 2021-12-30 | 12.34 | $12.71 | 66805 |
| 2021-12-29 | 12.24 | $12.46 | 254800 |
| 2021-12-28 | 12.17 | $12.45 | 253737 |
| 2021-12-27 | 12.10 | $12.50 | 145039 |
| 2021-12-23 | 12.00 | $12.01 | 84400 |
| 2021-12-22 | 11.99 | $11.94 | 66015 |
| 2021-12-21 | 11.99 | $11.85 | 66810 |
| 2021-12-20 | 12.01 | $11.78 | 102505 |
| 2021-12-17 | 12.05 | $11.92 | 70532 |
| 2021-12-16 | 12.06 | $12.01 | 41320 |
| 2021-12-15 | 12.06 | $11.97 | 107216 |
| 2021-12-14 | 12.06 | $12.00 | 51006 |
| 2021-12-13 | 12.06 | $12.09 | 60216 |
| 2021-12-10 | 12.04 | $12.09 | 44900 |
| 2021-12-09 | 12.01 | $12.02 | 116200 |
| 2021-12-08 | 12.00 | $12.19 | 80100 |
| 2021-12-07 | 11.94 | $12.15 | 127900 |
| 2021-12-06 | 11.88 | $11.97 | 85900 |
| 2021-12-03 | 11.85 | $11.72 | 40048 |
| 2021-12-02 | 11.87 | $11.75 | 90144 |
| 2021-12-01 | 11.88 | $11.51 | 55800 |
| 2021-11-30 | 11.95 | $11.65 | 105032 |
| 2021-11-29 | 12.00 | $11.93 | 52641 |
| 2021-11-26 | 11.99 | $11.78 | 119500 |
| 2021-11-24 | 12.01 | $12.16 | 84900 |
| 2021-11-23 | 11.96 | $11.97 | 102100 |
| 2021-11-22 | 11.94 | $11.80 | 60100 |
| 2021-11-19 | 11.94 | $11.80 | 60400 |
| 2021-11-18 | 11.95 | $11.88 | 87206 |
| 2021-11-17 | 11.94 | $11.88 | 110445 |
| 2021-11-16 | 11.93 | $11.93 | 69100 |
| 2021-11-15 | 11.90 | $11.89 | 59200 |
| 2021-11-12 | 11.88 | $11.85 | 35533 |
| 2021-11-11 | 11.86 | $11.88 | 47700 |
| 2021-11-10 | 11.83 | $11.80 | 148000 |
| 2021-11-09 | 11.81 | $11.96 | 67519 |
| 2021-11-08 | 11.75 | $11.91 | 148142 |
| 2021-11-05 | 11.69 | $11.81 | 143640 |
| 2021-11-04 | 11.64 | $11.68 | 92200 |
| 2021-11-03 | 11.61 | $11.75 | 67428 |
| 2021-11-02 | 11.56 | $11.66 | 55700 |
| 2021-11-01 | 11.52 | $11.55 | 83500 |
| 2021-10-29 | 11.49 | $11.53 | 67900 |
| 2021-10-28 | 11.47 | $11.58 | 51133 |
| 2021-10-27 | 11.43 | $11.49 | 62000 |
| 2021-10-26 | 11.40 | $11.58 | 131200 |
| 2021-10-25 | 11.34 | $11.57 | 88100 |
| 2021-10-22 | 11.28 | $11.53 | 28300 |
| 2021-10-21 | 11.22 | $11.54 | 55527 |
| 2021-10-20 | 11.14 | $11.52 | 82900 |
| 2021-10-19 | 11.06 | $11.39 | 89728 |
| 2021-10-18 | 10.98 | $11.33 | 45800 |
| 2021-10-15 | 10.91 | $11.26 | 51200 |
| 2021-10-14 | 10.85 | $11.26 | 123900 |
| 2021-10-13 | 10.77 | $11.08 | 55200 |
| 2021-10-12 | 10.72 | $10.98 | 53500 |
| 2021-10-11 | 10.69 | $10.83 | 118434 |
| 2021-10-08 | 10.68 | $10.78 | 66600 |
| 2021-10-07 | 10.68 | $10.83 | 108200 |
| 2021-10-06 | 10.67 | $10.70 | 85100 |
| 2021-10-05 | 10.69 | $10.68 | 65900 |
| 2021-10-04 | 10.72 | $10.71 | 102900 |
| 2021-10-01 | 10.75 | $10.77 | 97300 |
| 2021-09-30 | 10.78 | $10.62 | 123500 |
| 2021-09-29 | 10.83 | $10.60 | 146100 |
| 2021-09-28 | 10.91 | $10.52 | 242100 |
| 2021-09-27 | 11.01 | $10.69 | 91900 |
| 2021-09-24 | 11.10 | $10.86 | 74200 |
| 2021-09-23 | 11.16 | $10.99 | 55825 |
| 2021-09-22 | 11.21 | $11.08 | 51700 |
| 2021-09-21 | 11.24 | $10.98 | 28934 |
| 2021-09-20 | 11.31 | $10.93 | 119349 |
| 2021-09-17 | 11.39 | $11.06 | 101200 |
| 2021-09-16 | 11.46 | $11.25 | 46211 |
| 2021-09-15 | 11.50 | $11.25 | 52619 |
| 2021-09-14 | 11.55 | $11.27 | 110410 |
| 2021-09-13 | 11.60 | $11.53 | 36800 |
| 2021-09-10 | 11.60 | $11.51 | 57700 |
| 2021-09-09 | 11.61 | $11.60 | 68717 |
| 2021-09-08 | 11.60 | $11.76 | 56400 |
| 2021-09-07 | 11.56 | $11.70 | 138000 |
| 2021-09-03 | 11.51 | $11.73 | 50600 |
| 2021-09-02 | 11.46 | $11.70 | 77600 |
| 2021-09-01 | 11.40 | $11.68 | 75700 |
| 2021-08-31 | 11.34 | $11.49 | 100232 |
| 2021-08-30 | 11.30 | $11.36 | 91500 |
| 2021-08-27 | 11.29 | $11.29 | 63100 |
| 2021-08-26 | 11.29 | $11.27 | 38400 |
| 2021-08-25 | 11.30 | $11.29 | 38649 |
| 2021-08-24 | 11.30 | $11.23 | 52620 |
| 2021-08-23 | 11.32 | $11.21 | 71500 |
| 2021-08-20 | 11.34 | $11.28 | 47819 |
| 2021-08-19 | 11.35 | $11.23 | 76922 |
| 2021-08-18 | 11.38 | $11.22 | 48611 |
| 2021-08-17 | 11.41 | $11.33 | 51539 |
| 2021-08-16 | 11.42 | $11.35 | 66424 |
| 2021-08-13 | 11.43 | $11.35 | 54500 |
| 2021-08-12 | 11.43 | $11.37 | 95535 |
| 2021-08-11 | 11.44 | $11.45 | 60038 |
| 2021-08-10 | 11.43 | $11.37 | 57542 |
| 2021-08-09 | 11.43 | $11.53 | 76000 |
| 2021-08-06 | 11.40 | $11.40 | 29000 |
| 2021-08-05 | 11.40 | $11.40 | 43648 |
| 2021-08-04 | 11.39 | $11.35 | 48317 |
| 2021-08-03 | 11.39 | $11.35 | 47900 |
| 2021-08-02 | 11.39 | $11.44 | 51713 |
| 2021-07-30 | 11.37 | $11.36 | 66111 |
| 2021-07-29 | 11.36 | $11.39 | 75410 |
| 2021-07-28 | 11.35 | $11.38 | 49008 |
| 2021-07-27 | 11.34 | $11.28 | 39900 |
| 2021-07-26 | 11.34 | $11.30 | 50628 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.68
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.98
Average
8.60
Maximum
12.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.68 | $8.65 | 44154 |
| 2026-07-21 | 8.67 | $8.69 | 84700 |
| 2026-07-20 | 8.65 | $8.69 | 43500 |
| 2026-07-17 | 8.62 | $8.66 | 82811 |
| 2026-07-16 | 8.59 | $8.59 | 103506 |
| 2026-07-15 | 8.58 | $8.49 | 61048 |
| 2026-07-14 | 8.59 | $8.51 | 56727 |
| 2026-07-13 | 8.61 | $8.57 | 74403 |
| 2026-07-10 | 8.60 | $8.54 | 35632 |
| 2026-07-09 | 8.60 | $8.57 | 86430 |
| 2026-07-08 | 8.59 | $8.54 | 73818 |
| 2026-07-07 | 8.58 | $8.63 | 76236 |
| 2026-07-06 | 8.55 | $8.61 | 79048 |
| 2026-07-02 | 8.50 | $8.62 | 57000 |
| 2026-07-01 | 8.45 | $8.55 | 178641 |
| 2026-06-30 | 8.41 | $8.43 | 233600 |
| 2026-06-29 | 8.39 | $8.52 | 118448 |
| 2026-06-26 | 8.34 | $8.57 | 205505 |
| 2026-06-25 | 8.26 | $8.26 | 28311 |
| 2026-06-24 | 8.26 | $8.23 | 41600 |
| 2026-06-23 | 8.27 | $8.26 | 60900 |
| 2026-06-22 | 8.28 | $8.16 | 53800 |
| 2026-06-18 | 8.32 | $8.15 | 36500 |
| 2026-06-17 | 8.36 | $8.14 | 74000 |
| 2026-06-16 | 8.43 | $8.38 | 49748 |
| 2026-06-15 | 8.42 | $8.37 | 63636 |
| 2026-06-12 | 8.42 | $8.52 | 73400 |
| 2026-06-11 | 8.37 | $8.50 | 109503 |
| 2026-06-10 | 8.32 | $8.49 | 103514 |
| 2026-06-09 | 8.25 | $8.41 | 126836 |
| 2026-06-08 | 8.19 | $8.16 | 48000 |
| 2026-06-05 | 8.20 | $8.24 | 166400 |
| 2026-06-04 | 8.19 | $8.25 | 39013 |
| 2026-06-03 | 8.17 | $8.12 | 20500 |
| 2026-06-02 | 8.19 | $8.12 | 56100 |
| 2026-06-01 | 8.21 | $8.09 | 80516 |
| 2026-05-29 | 8.24 | $8.27 | 123948 |
| 2026-05-28 | 8.22 | $8.30 | 79400 |
| 2026-05-27 | 8.19 | $8.30 | 141500 |
| 2026-05-26 | 8.15 | $8.20 | 51500 |
| 2026-05-22 | 8.14 | $8.17 | 39935 |
| 2026-05-21 | 8.13 | $8.14 | 61900 |
| 2026-05-20 | 8.13 | $8.11 | 46047 |
| 2026-05-19 | 8.13 | $7.98 | 69402 |
| 2026-05-18 | 8.18 | $8.02 | 63025 |
| 2026-05-15 | 8.23 | $8.02 | 53300 |
| 2026-05-14 | 8.28 | $8.15 | 48400 |
| 2026-05-13 | 8.31 | $8.23 | 48400 |
| 2026-05-12 | 8.31 | $8.26 | 43900 |
| 2026-05-11 | 8.30 | $8.26 | 44504 |
| 2026-05-08 | 8.29 | $8.27 | 81614 |
| 2026-05-07 | 8.26 | $8.24 | 39201 |
| 2026-05-06 | 8.25 | $8.24 | 98342 |
| 2026-05-05 | 8.22 | $8.13 | 60505 |
| 2026-05-04 | 8.22 | $8.09 | 53100 |
| 2026-05-01 | 8.24 | $8.18 | 49400 |
| 2026-04-30 | 8.22 | $8.21 | 36600 |
| 2026-04-29 | 8.20 | $8.08 | 38400 |
| 2026-04-28 | 8.20 | $8.11 | 45300 |
| 2026-04-27 | 8.19 | $8.12 | 78300 |
| 2026-04-24 | 8.18 | $8.09 | 20300 |
| 2026-04-23 | 8.17 | $8.07 | 38210 |
| 2026-04-22 | 8.16 | $8.04 | 50600 |
| 2026-04-21 | 8.15 | $8.10 | 65400 |
| 2026-04-20 | 8.12 | $8.20 | 48900 |
| 2026-04-17 | 8.06 | $8.18 | 85604 |
| 2026-04-16 | 7.98 | $8.05 | 50433 |
| 2026-04-15 | 7.92 | $8.04 | 30546 |
| 2026-04-14 | 7.85 | $8.05 | 44200 |
| 2026-04-13 | 7.76 | $7.90 | 46300 |
| 2026-04-10 | 7.69 | $7.90 | 34802 |
| 2026-04-09 | 7.62 | $7.88 | 47820 |
| 2026-04-08 | 7.53 | $7.81 | 90713 |
| 2026-04-07 | 7.45 | $7.64 | 76932 |
| 2026-04-06 | 7.40 | $7.65 | 58800 |
| 2026-04-02 | 7.34 | $7.66 | 52200 |
| 2026-04-01 | 7.27 | $7.66 | 279900 |
| 2026-03-31 | 7.19 | $7.46 | 104349 |
| 2026-03-30 | 7.15 | $7.19 | 54404 |
| 2026-03-27 | 7.20 | $7.18 | 102400 |
| 2026-03-26 | 7.27 | $7.35 | 104300 |
| 2026-03-25 | 7.29 | $7.36 | 56600 |
| 2026-03-24 | 7.33 | $7.30 | 65200 |
| 2026-03-23 | 7.40 | $7.34 | 35800 |
| 2026-03-20 | 7.47 | $7.26 | 154600 |
| 2026-03-19 | 7.59 | $7.49 | 104800 |
| 2026-03-18 | 7.66 | $7.61 | 48805 |
| 2026-03-17 | 7.71 | $7.71 | 49919 |
| 2026-03-16 | 7.74 | $7.60 | 46541 |
| 2026-03-13 | 7.82 | $7.57 | 23934 |
| 2026-03-12 | 7.92 | $7.75 | 29322 |
| 2026-03-11 | 8.00 | $7.81 | 45130 |
| 2026-03-10 | 8.06 | $7.89 | 85906 |
| 2026-03-09 | 8.12 | $7.88 | 79500 |
| 2026-03-06 | 8.20 | $7.97 | 66240 |
| 2026-03-05 | 8.26 | $8.12 | 86745 |
| 2026-03-04 | 8.28 | $8.21 | 40704 |
| 2026-03-03 | 8.28 | $8.19 | 52000 |
| 2026-03-02 | 8.28 | $8.26 | 47000 |
| 2026-02-27 | 8.26 | $8.22 | 88216 |
| 2026-02-26 | 8.25 | $8.22 | 66119 |
| 2026-02-25 | 8.23 | $8.15 | 78900 |
| 2026-02-24 | 8.22 | $8.19 | 51100 |
| 2026-02-23 | 8.20 | $8.18 | 44800 |
| 2026-02-20 | 8.18 | $8.15 | 37313 |
| 2026-02-19 | 8.16 | $8.14 | 77200 |
| 2026-02-18 | 8.13 | $8.09 | 49900 |
| 2026-02-17 | 8.11 | $8.19 | 54919 |
| 2026-02-13 | 8.06 | $8.09 | 84919 |
| 2026-02-12 | 8.02 | $8.03 | 78300 |
| 2026-02-11 | 7.99 | $8.03 | 104123 |
| 2026-02-10 | 7.95 | $8.07 | 99016 |
| 2026-02-09 | 7.89 | $7.99 | 64612 |
| 2026-02-06 | 7.84 | $7.96 | 68445 |
| 2026-02-05 | 7.79 | $7.86 | 78044 |
| 2026-02-04 | 7.76 | $7.80 | 149340 |
| 2026-02-03 | 7.74 | $7.74 | 63300 |
| 2026-02-02 | 7.74 | $7.70 | 133005 |
| 2026-01-30 | 7.74 | $7.80 | 60265 |
| 2026-01-29 | 7.72 | $7.68 | 54408 |
| 2026-01-28 | 7.72 | $7.61 | 50132 |
| 2026-01-27 | 7.76 | $7.68 | 42433 |
| 2026-01-26 | 7.77 | $7.72 | 78000 |
| 2026-01-23 | 7.78 | $7.73 | 56938 |
| 2026-01-22 | 7.78 | $7.75 | 92600 |
| 2026-01-21 | 7.78 | $7.77 | 95500 |
| 2026-01-20 | 7.77 | $7.76 | 201207 |
| 2026-01-16 | 7.76 | $7.88 | 116538 |
| 2026-01-15 | 7.71 | $7.80 | 76617 |
| 2026-01-14 | 7.67 | $7.74 | 84448 |
| 2026-01-13 | 7.64 | $7.71 | 109733 |
| 2026-01-12 | 7.62 | $7.66 | 94244 |
| 2026-01-09 | 7.61 | $7.64 | 276038 |
| 2026-01-08 | 7.60 | $7.63 | 67518 |
| 2026-01-07 | 7.60 | $7.57 | 197008 |
| 2026-01-06 | 7.61 | $7.64 | 111810 |
| 2026-01-05 | 7.61 | $7.63 | 85800 |
| 2026-01-02 | 7.60 | $7.61 | 127900 |
| 2025-12-31 | 7.61 | $7.66 | 154603 |
| 2025-12-30 | 7.60 | $7.67 | 309100 |
| 2025-12-29 | 7.58 | $7.62 | 124946 |
| 2025-12-26 | 7.58 | $7.67 | 91802 |
| 2025-12-24 | 7.57 | $7.58 | 87700 |
| 2025-12-23 | 7.58 | $7.55 | 143756 |
| 2025-12-22 | 7.60 | $7.59 | 101845 |
| 2025-12-19 | 7.62 | $7.64 | 71600 |
| 2025-12-18 | 7.63 | $7.64 | 86808 |
| 2025-12-17 | 7.64 | $7.62 | 136200 |
| 2025-12-16 | 7.66 | $7.60 | 71829 |
| 2025-12-15 | 7.69 | $7.65 | 139700 |
| 2025-12-12 | 7.72 | $7.77 | 43200 |
| 2025-12-11 | 7.71 | $7.75 | 81900 |
| 2025-12-10 | 7.71 | $7.73 | 87000 |
| 2025-12-09 | 7.72 | $7.66 | 83700 |
| 2025-12-08 | 7.75 | $7.68 | 74200 |
| 2025-12-05 | 7.78 | $7.75 | 26307 |
| 2025-12-04 | 7.79 | $7.78 | 59300 |
| 2025-12-03 | 7.81 | $7.84 | 82200 |
| 2025-12-02 | 7.80 | $7.84 | 59500 |
| 2025-12-01 | 7.80 | $7.88 | 84800 |
| 2025-11-28 | 7.78 | $7.96 | 48645 |
| 2025-11-26 | 7.73 | $7.88 | 68611 |
| 2025-11-25 | 7.71 | $7.79 | 72131 |
| 2025-11-24 | 7.70 | $7.72 | 84944 |
| 2025-11-21 | 7.72 | $7.70 | 51700 |
| 2025-11-20 | 7.75 | $7.68 | 47549 |
| 2025-11-19 | 7.80 | $7.67 | 71143 |
| 2025-11-18 | 7.85 | $7.80 | 109500 |
| 2025-11-17 | 7.89 | $7.80 | 76515 |
| 2025-11-14 | 7.93 | $7.90 | 67040 |
| 2025-11-13 | 7.95 | $7.94 | 51402 |
| 2025-11-12 | 7.96 | $7.98 | 65900 |
| 2025-11-11 | 7.96 | $8.05 | 59500 |
| 2025-11-10 | 7.94 | $8.06 | 128320 |
| 2025-11-07 | 7.91 | $7.89 | 68600 |
| 2025-11-06 | 7.93 | $7.91 | 58618 |
| 2025-11-05 | 7.95 | $7.95 | 54220 |
| 2025-11-04 | 7.96 | $7.93 | 81140 |
| 2025-11-03 | 7.98 | $7.94 | 54423 |
| 2025-10-31 | 8.01 | $7.95 | 42844 |
| 2025-10-30 | 8.04 | $7.91 | 81200 |
| 2025-10-29 | 8.08 | $7.97 | 107563 |
| 2025-10-28 | 8.12 | $8.12 | 140731 |
| 2025-10-27 | 8.12 | $8.17 | 46512 |
| 2025-10-24 | 8.10 | $8.17 | 69200 |
| 2025-10-23 | 8.08 | $8.13 | 30500 |
| 2025-10-22 | 8.07 | $8.11 | 49100 |
| 2025-10-21 | 8.06 | $8.12 | 54500 |
| 2025-10-20 | 8.04 | $8.12 | 60400 |
| 2025-10-17 | 8.02 | $8.04 | 85700 |
| 2025-10-16 | 8.03 | $8.08 | 81000 |
| 2025-10-15 | 8.02 | $8.11 | 180200 |
| 2025-10-14 | 8.00 | $8.01 | 87905 |
| 2025-10-13 | 8.01 | $7.99 | 89036 |
| 2025-10-10 | 8.03 | $7.96 | 222100 |
| 2025-10-09 | 8.06 | $8.00 | 178532 |
| 2025-10-08 | 8.09 | $8.05 | 127500 |
| 2025-10-07 | 8.11 | $8.05 | 92500 |
| 2025-10-06 | 8.13 | $8.10 | 185116 |
| 2025-10-03 | 8.14 | $8.12 | 84100 |
| 2025-10-02 | 8.15 | $8.14 | 200800 |
| 2025-10-01 | 8.15 | $8.20 | 93200 |
| 2025-09-30 | 8.14 | $8.18 | 82812 |
| 2025-09-29 | 8.12 | $8.07 | 64100 |
| 2025-09-26 | 8.14 | $8.08 | 73600 |
| 2025-09-25 | 8.15 | $8.02 | 104001 |
| 2025-09-24 | 8.19 | $8.08 | 124335 |
| 2025-09-23 | 8.22 | $8.15 | 88700 |
| 2025-09-22 | 8.23 | $8.12 | 156700 |
| 2025-09-19 | 8.25 | $8.18 | 71702 |
| 2025-09-18 | 8.25 | $8.13 | 105600 |
| 2025-09-17 | 8.27 | $8.17 | 99439 |
| 2025-09-16 | 8.28 | $8.11 | 80600 |
| 2025-09-15 | 8.30 | $8.19 | 54302 |
| 2025-09-12 | 8.31 | $8.35 | 86221 |
| 2025-09-11 | 8.26 | $8.32 | 92414 |
| 2025-09-10 | 8.21 | $8.17 | 84200 |
| 2025-09-09 | 8.19 | $8.17 | 73800 |
| 2025-09-08 | 8.17 | $8.18 | 67700 |
| 2025-09-05 | 8.14 | $8.18 | 82000 |
| 2025-09-04 | 8.10 | $8.08 | 54100 |
| 2025-09-03 | 8.07 | $8.02 | 68100 |
| 2025-09-02 | 8.07 | $8.03 | 74606 |
| 2025-08-29 | 8.05 | $8.12 | 53700 |
| 2025-08-28 | 8.00 | $8.04 | 95200 |
| 2025-08-27 | 7.96 | $8.05 | 53500 |
| 2025-08-26 | 7.91 | $7.98 | 103100 |
| 2025-08-25 | 7.88 | $8.02 | 179703 |
| 2025-08-22 | 7.82 | $8.03 | 285700 |
| 2025-08-21 | 7.74 | $7.81 | 48311 |
| 2025-08-20 | 7.71 | $7.85 | 69235 |
| 2025-08-19 | 7.67 | $7.78 | 50333 |
| 2025-08-18 | 7.64 | $7.69 | 52615 |
| 2025-08-15 | 7.63 | $7.69 | 75409 |
| 2025-08-14 | 7.62 | $7.67 | 65405 |
| 2025-08-13 | 7.62 | $7.72 | 55600 |
| 2025-08-12 | 7.60 | $7.62 | 63311 |
| 2025-08-11 | 7.62 | $7.60 | 56600 |
| 2025-08-08 | 7.64 | $7.63 | 47500 |
| 2025-08-07 | 7.65 | $7.64 | 56936 |
| 2025-08-06 | 7.67 | $7.65 | 57500 |
| 2025-08-05 | 7.69 | $7.69 | 70400 |
| 2025-08-04 | 7.71 | $7.63 | 73235 |
| 2025-08-01 | 7.74 | $7.59 | 119944 |
| 2025-07-31 | 7.80 | $7.66 | 60100 |
| 2025-07-30 | 7.85 | $7.74 | 62900 |
| 2025-07-29 | 7.88 | $7.83 | 57400 |
| 2025-07-28 | 7.89 | $7.78 | 140429 |
| 2025-07-25 | 7.92 | $7.91 | 79400 |
| 2025-07-24 | 7.92 | $7.93 | 127437 |
| 2025-07-23 | 7.90 | $7.97 | 76308 |
| 2025-07-22 | 7.87 | $7.96 | 110400 |
| 2025-07-21 | 7.84 | $7.85 | 107200 |
| 2025-07-18 | 7.83 | $7.84 | 65117 |
| 2025-07-17 | 7.82 | $7.83 | 152218 |
| 2025-07-16 | 7.82 | $7.86 | 139129 |
| 2025-07-15 | 7.80 | $7.83 | 156400 |
| 2025-07-14 | 7.79 | $7.83 | 75100 |
| 2025-07-11 | 7.78 | $7.81 | 25600 |
| 2025-07-10 | 7.78 | $7.79 | 36500 |
| 2025-07-09 | 7.78 | $7.80 | 55306 |
| 2025-07-08 | 7.77 | $7.76 | 93700 |
| 2025-07-07 | 7.78 | $7.77 | 86019 |
| 2025-07-03 | 7.79 | $7.89 | 74200 |
| 2025-07-02 | 7.76 | $7.87 | 88904 |
| 2025-07-01 | 7.73 | $7.87 | 171700 |
| 2025-06-30 | 7.70 | $7.78 | 106442 |
| 2025-06-27 | 7.69 | $7.64 | 74900 |
| 2025-06-26 | 7.72 | $7.58 | 213226 |
| 2025-06-25 | 7.77 | $7.70 | 108100 |
| 2025-06-24 | 7.81 | $7.82 | 98905 |
| 2025-06-23 | 7.81 | $7.81 | 110700 |
| 2025-06-20 | 7.82 | $7.75 | 65344 |
| 2025-06-18 | 7.85 | $7.76 | 52700 |
| 2025-06-17 | 7.88 | $7.76 | 66349 |
| 2025-06-16 | 7.92 | $7.78 | 90436 |
| 2025-06-13 | 7.96 | $7.75 | 67207 |
| 2025-06-12 | 8.02 | $8.05 | 65200 |
| 2025-06-11 | 8.00 | $7.99 | 82618 |
| 2025-06-10 | 7.99 | $8.04 | 86900 |
| 2025-06-09 | 7.96 | $8.00 | 59203 |
| 2025-06-06 | 7.94 | $7.97 | 36900 |
| 2025-06-05 | 7.92 | $7.88 | 33700 |
| 2025-06-04 | 7.92 | $7.93 | 35541 |
| 2025-06-03 | 7.91 | $7.92 | 51514 |
| 2025-06-02 | 7.90 | $7.92 | 55541 |
| 2025-05-30 | 7.88 | $7.97 | 90622 |
| 2025-05-29 | 7.85 | $7.89 | 34400 |
| 2025-05-28 | 7.83 | $7.75 | 109731 |
| 2025-05-27 | 7.86 | $7.83 | 81725 |
| 2025-05-23 | 7.86 | $7.66 | 92901 |
| 2025-05-22 | 7.92 | $7.64 | 70819 |
| 2025-05-21 | 8.00 | $7.76 | 89149 |
| 2025-05-20 | 8.05 | $7.97 | 43600 |
| 2025-05-19 | 8.05 | $8.01 | 51000 |
| 2025-05-16 | 8.04 | $8.02 | 60000 |
| 2025-05-15 | 8.02 | $7.91 | 115510 |
| 2025-05-14 | 8.02 | $7.84 | 61419 |
| 2025-05-13 | 8.05 | $7.97 | 122405 |
| 2025-05-12 | 8.04 | $8.04 | 120600 |
| 2025-05-09 | 8.00 | $7.94 | 102200 |
| 2025-05-08 | 7.99 | $7.97 | 74035 |
| 2025-05-07 | 7.96 | $7.94 | 69000 |
| 2025-05-06 | 7.93 | $7.92 | 63012 |
| 2025-05-05 | 7.90 | $7.98 | 79004 |
| 2025-05-02 | 7.85 | $8.02 | 75142 |
| 2025-05-01 | 7.76 | $7.95 | 54482 |
| 2025-04-30 | 7.69 | $7.82 | 86300 |
| 2025-04-29 | 7.63 | $7.80 | 94400 |
| 2025-04-28 | 7.58 | $7.78 | 79100 |
| 2025-04-25 | 7.52 | $7.75 | 59000 |
| 2025-04-24 | 7.45 | $7.75 | 63100 |
| 2025-04-23 | 7.37 | $7.67 | 108600 |
| 2025-04-22 | 7.31 | $7.56 | 79813 |
| 2025-04-21 | 7.27 | $7.41 | 101200 |
| 2025-04-17 | 7.27 | $7.65 | 69800 |
| 2025-04-16 | 7.19 | $7.51 | 73528 |
| 2025-04-15 | 7.16 | $7.50 | 91000 |
| 2025-04-14 | 7.12 | $7.39 | 102645 |
| 2025-04-11 | 7.12 | $7.13 | 108338 |
| 2025-04-10 | 7.20 | $7.06 | 247100 |
| 2025-04-09 | 7.33 | $7.37 | 147220 |
| 2025-04-08 | 7.40 | $6.92 | 162333 |
| 2025-04-07 | 7.63 | $7.05 | 256500 |
| 2025-04-04 | 7.88 | $7.35 | 132700 |
| 2025-04-03 | 8.08 | $7.97 | 90846 |
| 2025-04-02 | 8.14 | $8.30 | 69412 |
| 2025-04-01 | 8.11 | $8.24 | 121545 |
| 2025-03-31 | 8.09 | $8.24 | 97515 |
| 2025-03-28 | 8.06 | $8.11 | 74900 |
| 2025-03-27 | 8.08 | $8.12 | 43100 |
| 2025-03-26 | 8.10 | $8.12 | 78410 |
| 2025-03-25 | 8.12 | $8.14 | 47107 |
| 2025-03-24 | 8.15 | $8.19 | 88719 |
| 2025-03-21 | 8.17 | $8.20 | 32611 |
| 2025-03-20 | 8.19 | $8.28 | 57400 |
| 2025-03-19 | 8.20 | $8.22 | 82315 |
| 2025-03-18 | 8.23 | $8.20 | 77518 |
| 2025-03-17 | 8.27 | $8.22 | 38300 |
| 2025-03-14 | 8.32 | $8.09 | 53719 |
| 2025-03-13 | 8.42 | $8.25 | 30630 |
| 2025-03-12 | 8.50 | $8.34 | 56237 |
| 2025-03-11 | 8.56 | $8.31 | 107000 |
| 2025-03-10 | 8.65 | $8.47 | 40900 |
| 2025-03-07 | 8.71 | $8.55 | 65615 |
| 2025-03-06 | 8.75 | $8.56 | 63900 |
| 2025-03-05 | 8.80 | $8.78 | 67731 |
| 2025-03-04 | 8.79 | $8.74 | 112124 |
| 2025-03-03 | 8.79 | $8.88 | 93640 |
| 2025-02-28 | 8.74 | $8.85 | 76200 |
| 2025-02-27 | 8.69 | $8.71 | 68604 |
| 2025-02-26 | 8.68 | $8.68 | 83642 |
| 2025-02-25 | 8.67 | $8.68 | 68119 |
| 2025-02-24 | 8.65 | $8.63 | 83400 |
| 2025-02-21 | 8.65 | $8.60 | 51000 |
| 2025-02-20 | 8.66 | $8.66 | 76347 |
| 2025-02-19 | 8.65 | $8.64 | 104406 |
| 2025-02-18 | 8.65 | $8.61 | 63400 |
| 2025-02-14 | 8.65 | $8.61 | 146030 |
| 2025-02-13 | 8.65 | $8.65 | 28900 |
| 2025-02-12 | 8.64 | $8.59 | 60700 |
| 2025-02-11 | 8.65 | $8.62 | 70300 |
| 2025-02-10 | 8.65 | $8.62 | 80501 |
| 2025-02-07 | 8.65 | $8.63 | 59935 |
| 2025-02-06 | 8.64 | $8.61 | 100600 |
| 2025-02-05 | 8.64 | $8.63 | 56301 |
| 2025-02-04 | 8.63 | $8.52 | 91722 |
| 2025-02-03 | 8.66 | $8.58 | 110837 |
| 2025-01-31 | 8.67 | $8.70 | 43000 |
| 2025-01-30 | 8.64 | $8.68 | 42300 |
| 2025-01-29 | 8.62 | $8.61 | 35346 |
| 2025-01-28 | 8.61 | $8.71 | 33500 |
| 2025-01-27 | 8.57 | $8.73 | 87600 |
| 2025-01-24 | 8.51 | $8.65 | 59133 |
| 2025-01-23 | 8.47 | $8.59 | 85939 |
| 2025-01-22 | 8.43 | $8.57 | 66125 |
| 2025-01-21 | 8.40 | $8.64 | 59800 |
| 2025-01-17 | 8.33 | $8.52 | 79435 |
| 2025-01-16 | 8.30 | $8.56 | 88000 |
| 2025-01-15 | 8.24 | $8.48 | 70300 |
| 2025-01-14 | 8.21 | $8.28 | 75500 |
| 2025-01-13 | 8.23 | $8.21 | 81900 |
| 2025-01-10 | 8.28 | $8.21 | 55648 |
| 2025-01-08 | 8.35 | $8.45 | 69048 |
| 2025-01-07 | 8.36 | $8.36 | 85600 |
| 2025-01-06 | 8.40 | $8.54 | 53322 |
| 2025-01-03 | 8.40 | $8.62 | 80222 |
| 2025-01-02 | 8.37 | $8.49 | 88600 |
| 2024-12-31 | 8.39 | $8.63 | 128328 |
| 2024-12-30 | 8.37 | $8.60 | 139700 |
| 2024-12-27 | 8.36 | $8.53 | 73529 |
| 2024-12-26 | 8.37 | $8.64 | 102500 |
| 2024-12-24 | 8.36 | $8.51 | 43000 |
| 2024-12-23 | 8.39 | $8.40 | 74500 |
| 2024-12-20 | 8.46 | $8.31 | 113644 |
| 2024-12-19 | 8.59 | $8.09 | 141700 |
| 2024-12-18 | 8.82 | $8.28 | 118000 |
| 2024-12-17 | 9.04 | $8.69 | 128100 |
| 2024-12-16 | 9.18 | $8.92 | 122600 |
| 2024-12-13 | 9.28 | $8.98 | 40500 |
| 2024-12-12 | 9.38 | $9.23 | 51932 |
| 2024-12-11 | 9.43 | $9.27 | 66500 |
| 2024-12-10 | 9.48 | $9.28 | 70117 |
| 2024-12-09 | 9.52 | $9.41 | 77400 |
| 2024-12-06 | 9.54 | $9.43 | 39800 |
| 2024-12-05 | 9.55 | $9.41 | 36246 |
| 2024-12-04 | 9.57 | $9.44 | 85900 |
| 2024-12-03 | 9.58 | $9.48 | 51937 |
| 2024-12-02 | 9.58 | $9.46 | 49400 |
| 2024-11-29 | 9.58 | $9.64 | 32744 |
| 2024-11-27 | 9.52 | $9.64 | 30519 |
| 2024-11-26 | 9.44 | $9.55 | 52700 |
| 2024-11-25 | 9.38 | $9.53 | 60228 |
| 2024-11-22 | 9.30 | $9.41 | 51207 |
| 2024-11-21 | 9.25 | $9.30 | 32820 |
| 2024-11-20 | 9.22 | $9.24 | 37700 |
| 2024-11-19 | 9.19 | $9.22 | 44620 |
| 2024-11-18 | 9.17 | $9.19 | 53100 |
| 2024-11-15 | 9.15 | $9.07 | 56500 |
| 2024-11-14 | 9.17 | $9.11 | 64147 |
| 2024-11-13 | 9.17 | $9.20 | 53400 |
| 2024-11-12 | 9.14 | $9.26 | 83200 |
| 2024-11-11 | 9.09 | $9.31 | 83633 |
| 2024-11-08 | 9.01 | $9.35 | 128300 |
| 2024-11-07 | 8.90 | $9.10 | 72409 |
| 2024-11-06 | 8.85 | $8.86 | 141534 |
| 2024-11-05 | 8.86 | $8.99 | 70100 |
| 2024-11-04 | 8.84 | $8.84 | 175325 |
| 2024-11-01 | 8.85 | $8.71 | 96345 |
| 2024-10-31 | 8.92 | $8.89 | 54200 |
| 2024-10-30 | 8.94 | $8.98 | 88959 |
| 2024-10-29 | 8.93 | $8.93 | 82319 |
| 2024-10-28 | 8.94 | $8.97 | 86843 |
| 2024-10-25 | 8.95 | $9.00 | 97100 |
| 2024-10-24 | 8.94 | $9.00 | 60300 |
| 2024-10-23 | 8.94 | $8.98 | 46000 |
| 2024-10-22 | 8.94 | $8.97 | 57800 |
| 2024-10-21 | 8.94 | $8.95 | 91100 |
| 2024-10-18 | 8.95 | $9.07 | 33800 |
| 2024-10-17 | 8.93 | $9.00 | 81500 |
| 2024-10-16 | 8.92 | $9.04 | 65000 |
| 2024-10-15 | 8.90 | $8.99 | 92171 |
| 2024-10-14 | 8.89 | $8.94 | 100013 |
| 2024-10-11 | 8.90 | $8.90 | 99500 |
| 2024-10-10 | 8.92 | $8.91 | 51000 |
| 2024-10-09 | 8.95 | $8.93 | 122334 |
| 2024-10-08 | 8.98 | $8.83 | 109600 |
| 2024-10-07 | 9.04 | $8.82 | 141600 |
| 2024-10-04 | 9.12 | $8.91 | 72733 |
| 2024-10-03 | 9.20 | $8.95 | 185420 |
| 2024-10-02 | 9.27 | $9.22 | 89600 |
| 2024-10-01 | 9.27 | $9.27 | 192606 |
| 2024-09-30 | 9.25 | $9.30 | 84800 |
| 2024-09-27 | 9.22 | $9.13 | 86800 |
| 2024-09-26 | 9.24 | $9.15 | 78731 |
| 2024-09-25 | 9.25 | $9.28 | 88009 |
| 2024-09-24 | 9.22 | $9.28 | 100607 |
| 2024-09-23 | 9.18 | $9.13 | 71400 |
| 2024-09-20 | 9.17 | $8.94 | 81000 |
| 2024-09-19 | 9.22 | $9.13 | 147400 |
| 2024-09-18 | 9.23 | $9.14 | 146234 |
| 2024-09-17 | 9.22 | $9.11 | 117118 |
| 2024-09-16 | 9.22 | $9.23 | 141430 |
| 2024-09-13 | 9.18 | $9.16 | 118332 |
| 2024-09-12 | 9.15 | $9.11 | 84000 |
| 2024-09-11 | 9.13 | $9.05 | 95340 |
| 2024-09-10 | 9.11 | $9.04 | 96628 |
| 2024-09-09 | 9.09 | $9.09 | 100824 |
| 2024-09-06 | 9.05 | $8.99 | 51900 |
| 2024-09-05 | 9.03 | $8.96 | 69700 |
| 2024-09-04 | 9.01 | $8.98 | 208100 |
| 2024-09-03 | 8.97 | $8.99 | 65814 |
| 2024-08-30 | 8.92 | $8.96 | 87200 |
| 2024-08-29 | 8.86 | $8.91 | 144623 |
| 2024-08-28 | 8.81 | $8.82 | 112100 |
| 2024-08-27 | 8.76 | $8.87 | 52745 |
| 2024-08-26 | 8.69 | $8.87 | 113400 |
| 2024-08-23 | 8.60 | $8.81 | 166402 |
| 2024-08-22 | 8.51 | $8.57 | 42006 |
| 2024-08-21 | 8.47 | $8.52 | 51712 |
| 2024-08-20 | 8.43 | $8.48 | 49000 |
| 2024-08-19 | 8.40 | $8.46 | 79500 |
| 2024-08-16 | 8.37 | $8.35 | 55300 |
| 2024-08-15 | 8.36 | $8.42 | 50300 |
| 2024-08-14 | 8.33 | $8.33 | 58207 |
| 2024-08-13 | 8.31 | $8.27 | 100700 |
| 2024-08-12 | 8.31 | $8.33 | 82900 |
| 2024-08-09 | 8.30 | $8.31 | 52000 |
| 2024-08-08 | 8.28 | $8.24 | 65100 |
| 2024-08-07 | 8.28 | $8.21 | 30000 |
| 2024-08-06 | 8.28 | $8.17 | 88427 |
| 2024-08-05 | 8.30 | $8.00 | 81800 |
| 2024-08-02 | 8.37 | $8.27 | 65700 |
| 2024-08-01 | 8.38 | $8.30 | 57910 |
| 2024-07-31 | 8.37 | $8.32 | 96400 |
| 2024-07-30 | 8.35 | $8.26 | 66014 |
| 2024-07-29 | 8.34 | $8.23 | 56942 |
| 2024-07-26 | 8.33 | $8.20 | 43700 |
| 2024-07-25 | 8.33 | $8.14 | 57900 |
| 2024-07-24 | 8.34 | $8.27 | 88921 |
| 2024-07-23 | 8.31 | $8.31 | 93600 |
| 2024-07-22 | 8.26 | $8.25 | 104042 |
| 2024-07-19 | 8.22 | $8.19 | 36807 |
| 2024-07-18 | 8.18 | $8.22 | 116400 |
| 2024-07-17 | 8.11 | $8.29 | 97200 |
| 2024-07-16 | 8.01 | $8.20 | 115400 |
| 2024-07-15 | 7.91 | $8.06 | 91935 |
| 2024-07-12 | 7.84 | $7.93 | 35305 |
| 2024-07-11 | 7.78 | $7.94 | 125400 |
| 2024-07-10 | 7.71 | $7.71 | 89500 |
| 2024-07-09 | 7.69 | $7.72 | 67518 |
| 2024-07-08 | 7.66 | $7.65 | 65200 |
| 2024-07-05 | 7.65 | $7.69 | 55116 |
| 2024-07-03 | 7.63 | $7.64 | 54647 |
| 2024-07-02 | 7.61 | $7.71 | 75040 |
| 2024-07-01 | 7.57 | $7.70 | 128600 |
| 2024-06-28 | 7.52 | $7.64 | 162307 |
| 2024-06-27 | 7.47 | $7.48 | 65800 |
| 2024-06-26 | 7.47 | $7.40 | 96504 |
| 2024-06-25 | 7.50 | $7.43 | 94000 |
| 2024-06-24 | 7.52 | $7.48 | 81700 |
| 2024-06-21 | 7.52 | $7.44 | 56100 |
| 2024-06-20 | 7.54 | $7.51 | 76204 |
| 2024-06-18 | 7.54 | $7.49 | 84639 |
| 2024-06-17 | 7.55 | $7.47 | 74900 |
| 2024-06-14 | 7.57 | $7.52 | 63344 |
| 2024-06-13 | 7.57 | $7.62 | 81700 |
| 2024-06-12 | 7.54 | $7.58 | 82221 |
| 2024-06-11 | 7.52 | $7.52 | 54900 |
| 2024-06-10 | 7.50 | $7.52 | 37821 |
| 2024-06-07 | 7.49 | $7.50 | 70922 |
| 2024-06-06 | 7.48 | $7.57 | 33300 |
| 2024-06-05 | 7.44 | $7.54 | 65946 |
| 2024-06-04 | 7.40 | $7.53 | 98101 |
| 2024-06-03 | 7.36 | $7.43 | 51316 |
| 2024-05-31 | 7.35 | $7.39 | 47800 |
| 2024-05-30 | 7.34 | $7.19 | 72700 |
| 2024-05-29 | 7.39 | $7.15 | 74000 |
| 2024-05-28 | 7.47 | $7.33 | 40400 |
| 2024-05-24 | 7.51 | $7.41 | 46319 |
| 2024-05-23 | 7.53 | $7.38 | 42804 |
| 2024-05-22 | 7.56 | $7.47 | 85500 |
| 2024-05-21 | 7.57 | $7.56 | 54400 |
| 2024-05-20 | 7.55 | $7.53 | 47600 |
| 2024-05-17 | 7.54 | $7.61 | 79800 |
| 2024-05-16 | 7.50 | $7.53 | 52100 |
| 2024-05-15 | 7.47 | $7.61 | 78700 |
| 2024-05-14 | 7.42 | $7.50 | 84700 |
| 2024-05-13 | 7.38 | $7.42 | 45500 |
| 2024-05-10 | 7.36 | $7.43 | 71545 |
| 2024-05-09 | 7.34 | $7.41 | 88403 |
| 2024-05-08 | 7.31 | $7.33 | 72112 |
| 2024-05-07 | 7.31 | $7.42 | 54529 |
| 2024-05-06 | 7.28 | $7.39 | 66115 |
| 2024-05-03 | 7.25 | $7.41 | 81900 |
| 2024-05-02 | 7.21 | $7.26 | 51700 |
| 2024-05-01 | 7.21 | $7.22 | 112900 |
| 2024-04-30 | 7.22 | $7.29 | 91806 |
| 2024-04-29 | 7.22 | $7.35 | 63221 |
| 2024-04-26 | 7.19 | $7.30 | 110108 |
| 2024-04-25 | 7.18 | $7.24 | 37900 |
| 2024-04-24 | 7.19 | $7.35 | 43500 |
| 2024-04-23 | 7.17 | $7.34 | 69700 |
| 2024-04-22 | 7.15 | $7.25 | 87000 |
| 2024-04-19 | 7.15 | $7.15 | 21046 |
| 2024-04-18 | 7.19 | $7.12 | 51104 |
| 2024-04-17 | 7.25 | $7.19 | 81900 |
| 2024-04-16 | 7.31 | $7.14 | 91900 |
| 2024-04-15 | 7.39 | $7.36 | 202910 |
| 2024-04-12 | 7.43 | $7.35 | 52900 |
| 2024-04-11 | 7.47 | $7.42 | 67000 |
| 2024-04-10 | 7.51 | $7.43 | 100334 |
| 2024-04-09 | 7.56 | $7.71 | 66600 |
| 2024-04-08 | 7.52 | $7.55 | 71601 |
| 2024-04-05 | 7.53 | $7.45 | 73925 |
| 2024-04-04 | 7.58 | $7.47 | 109437 |
| 2024-04-03 | 7.63 | $7.47 | 124724 |
| 2024-04-02 | 7.69 | $7.55 | 106539 |
| 2024-04-01 | 7.74 | $7.67 | 124000 |
| 2024-03-28 | 7.76 | $7.90 | 90515 |
| 2024-03-27 | 7.72 | $7.82 | 71823 |
| 2024-03-26 | 7.69 | $7.71 | 75500 |
| 2024-03-25 | 7.69 | $7.67 | 53900 |
| 2024-03-22 | 7.70 | $7.73 | 105249 |
| 2024-03-21 | 7.70 | $7.65 | 64724 |
| 2024-03-20 | 7.72 | $7.65 | 70900 |
| 2024-03-19 | 7.74 | $7.57 | 72104 |
| 2024-03-18 | 7.79 | $7.61 | 64736 |
| 2024-03-15 | 7.85 | $7.66 | 65200 |
| 2024-03-14 | 7.90 | $7.68 | 66200 |
| 2024-03-13 | 7.95 | $7.96 | 61100 |
| 2024-03-12 | 7.92 | $7.96 | 94800 |
| 2024-03-11 | 7.88 | $7.90 | 74510 |
| 2024-03-08 | 7.86 | $7.91 | 47125 |
| 2024-03-07 | 7.82 | $7.84 | 82100 |
| 2024-03-06 | 7.80 | $7.82 | 48200 |
| 2024-03-05 | 7.77 | $7.75 | 66839 |
| 2024-03-04 | 7.77 | $7.90 | 69748 |
| 2024-03-01 | 7.71 | $7.88 | 127000 |
| 2024-02-29 | 7.64 | $7.78 | 202100 |
| 2024-02-28 | 7.59 | $7.62 | 62200 |
| 2024-02-27 | 7.59 | $7.61 | 63600 |
| 2024-02-26 | 7.58 | $7.62 | 173638 |
| 2024-02-23 | 7.57 | $7.61 | 68400 |
| 2024-02-22 | 7.56 | $7.62 | 43400 |
| 2024-02-21 | 7.54 | $7.59 | 102100 |
| 2024-02-20 | 7.53 | $7.57 | 48305 |
| 2024-02-16 | 7.53 | $7.64 | 132538 |
| 2024-02-15 | 7.50 | $7.65 | 41842 |
| 2024-02-14 | 7.46 | $7.53 | 75100 |
| 2024-02-13 | 7.46 | $7.42 | 119914 |
| 2024-02-12 | 7.49 | $7.59 | 81300 |
| 2024-02-09 | 7.47 | $7.53 | 71400 |
| 2024-02-08 | 7.47 | $7.52 | 80024 |
| 2024-02-07 | 7.47 | $7.48 | 88200 |
| 2024-02-06 | 7.49 | $7.48 | 126911 |
| 2024-02-05 | 7.51 | $7.40 | 73800 |
| 2024-02-02 | 7.56 | $7.53 | 93425 |
| 2024-02-01 | 7.59 | $7.66 | 91845 |
| 2024-01-31 | 7.57 | $7.53 | 127732 |
| 2024-01-30 | 7.60 | $7.65 | 80604 |
| 2024-01-29 | 7.60 | $7.72 | 75935 |
| 2024-01-26 | 7.57 | $7.62 | 112217 |
| 2024-01-25 | 7.57 | $7.59 | 105500 |
| 2024-01-24 | 7.57 | $7.53 | 86500 |
| 2024-01-23 | 7.60 | $7.63 | 98100 |
| 2024-01-22 | 7.61 | $7.66 | 80500 |
| 2024-01-19 | 7.60 | $7.56 | 72713 |
| 2024-01-18 | 7.63 | $7.44 | 105400 |
| 2024-01-17 | 7.70 | $7.49 | 85420 |
| 2024-01-16 | 7.76 | $7.64 | 70400 |
| 2024-01-12 | 7.80 | $7.75 | 99700 |
| 2024-01-11 | 7.80 | $7.72 | 112100 |
| 2024-01-10 | 7.81 | $7.79 | 53203 |
| 2024-01-09 | 7.81 | $7.75 | 54135 |
| 2024-01-08 | 7.81 | $7.78 | 88944 |
| 2024-01-05 | 7.80 | $7.62 | 84300 |
| 2024-01-04 | 7.84 | $7.66 | 80200 |
| 2024-01-03 | 7.86 | $7.61 | 100800 |
| 2024-01-02 | 7.91 | $7.83 | 143106 |
| 2023-12-29 | 7.90 | $7.82 | 117600 |
| 2023-12-28 | 7.88 | $7.83 | 54544 |
| 2023-12-27 | 7.85 | $7.84 | 120000 |
| 2023-12-26 | 7.80 | $7.76 | 84736 |
| 2023-12-22 | 7.77 | $7.65 | 115636 |
| 2023-12-21 | 7.77 | $7.57 | 108800 |
| 2023-12-20 | 7.78 | $7.57 | 77600 |
| 2023-12-19 | 7.79 | $7.67 | 91238 |
| 2023-12-18 | 7.76 | $7.61 | 72400 |
| 2023-12-15 | 7.75 | $7.69 | 121044 |
| 2023-12-14 | 7.70 | $7.86 | 132403 |
| 2023-12-13 | 7.58 | $7.70 | 161936 |
| 2023-12-12 | 7.48 | $7.32 | 159306 |
| 2023-12-11 | 7.48 | $7.38 | 76248 |
| 2023-12-08 | 7.45 | $7.35 | 42300 |
| 2023-12-07 | 7.42 | $7.35 | 53541 |
| 2023-12-06 | 7.37 | $7.34 | 165800 |
| 2023-12-05 | 7.32 | $7.34 | 101200 |
| 2023-12-04 | 7.26 | $7.40 | 114533 |
| 2023-12-01 | 7.15 | $7.33 | 96500 |
| 2023-11-30 | 7.04 | $7.05 | 88600 |
| 2023-11-29 | 6.99 | $6.97 | 104700 |
| 2023-11-28 | 6.96 | $6.92 | 71300 |
| 2023-11-27 | 6.93 | $6.87 | 93400 |
| 2023-11-24 | 6.90 | $6.88 | 39131 |
| 2023-11-22 | 6.87 | $6.84 | 78300 |
| 2023-11-21 | 6.83 | $6.83 | 80600 |
| 2023-11-20 | 6.79 | $6.82 | 112142 |
| 2023-11-17 | 6.75 | $6.75 | 61032 |
| 2023-11-16 | 6.71 | $6.80 | 78513 |
| 2023-11-15 | 6.64 | $6.85 | 63700 |
| 2023-11-14 | 6.55 | $6.79 | 105831 |
| 2023-11-13 | 6.45 | $6.43 | 63116 |
| 2023-11-10 | 6.44 | $6.48 | 76400 |
| 2023-11-09 | 6.42 | $6.39 | 153600 |
| 2023-11-08 | 6.42 | $6.46 | 95528 |
| 2023-11-07 | 6.40 | $6.47 | 80100 |
| 2023-11-06 | 6.37 | $6.59 | 95714 |
| 2023-11-03 | 6.29 | $6.76 | 101313 |
| 2023-11-02 | 6.15 | $6.58 | 79400 |
| 2023-11-01 | 6.04 | $6.30 | 92230 |
| 2023-10-31 | 5.99 | $6.15 | 72600 |
| 2023-10-30 | 5.98 | $6.00 | 78300 |
| 2023-10-27 | 6.02 | $5.96 | 75717 |
| 2023-10-26 | 6.09 | $6.06 | 91345 |
| 2023-10-25 | 6.14 | $5.98 | 93700 |
| 2023-10-24 | 6.23 | $6.16 | 88900 |
| 2023-10-23 | 6.29 | $6.07 | 76930 |
| 2023-10-20 | 6.40 | $6.16 | 155900 |
| 2023-10-19 | 6.50 | $6.26 | 175400 |
| 2023-10-18 | 6.59 | $6.50 | 112500 |
| 2023-10-17 | 6.63 | $6.67 | 40000 |
| 2023-10-16 | 6.63 | $6.69 | 95242 |
| 2023-10-13 | 6.62 | $6.64 | 50600 |
| 2023-10-12 | 6.62 | $6.71 | 53345 |
| 2023-10-11 | 6.60 | $6.81 | 57331 |
| 2023-10-10 | 6.55 | $6.75 | 70347 |
| 2023-10-09 | 6.51 | $6.70 | 97132 |
| 2023-10-06 | 6.48 | $6.60 | 133704 |
| 2023-10-05 | 6.48 | $6.54 | 133700 |
| 2023-10-04 | 6.50 | $6.53 | 138719 |
| 2023-10-03 | 6.53 | $6.46 | 170500 |
| 2023-10-02 | 6.59 | $6.65 | 206525 |
| 2023-09-29 | 6.60 | $6.70 | 104844 |
| 2023-09-28 | 6.61 | $6.63 | 85116 |
| 2023-09-27 | 6.65 | $6.53 | 124443 |
| 2023-09-26 | 6.72 | $6.60 | 121000 |
| 2023-09-25 | 6.80 | $6.75 | 86005 |
| 2023-09-22 | 6.84 | $6.80 | 159400 |
| 2023-09-21 | 6.88 | $6.76 | 104701 |
| 2023-09-20 | 6.95 | $6.98 | 120241 |
| 2023-09-19 | 6.96 | $6.93 | 67300 |
| 2023-09-18 | 6.99 | $6.98 | 97648 |
| 2023-09-15 | 7.01 | $6.99 | 83322 |
| 2023-09-14 | 7.04 | $6.98 | 88948 |
| 2023-09-13 | 7.07 | $7.02 | 68300 |
| 2023-09-12 | 7.11 | $7.10 | 90510 |
| 2023-09-11 | 7.12 | $7.10 | 61114 |
| 2023-09-08 | 7.15 | $7.15 | 31500 |
| 2023-09-07 | 7.16 | $7.19 | 25100 |
| 2023-09-06 | 7.16 | $7.15 | 57200 |
| 2023-09-05 | 7.18 | $7.16 | 79500 |
| 2023-09-01 | 7.20 | $7.30 | 49147 |
| 2023-08-31 | 7.18 | $7.30 | 40600 |
| 2023-08-30 | 7.15 | $7.33 | 75237 |
| 2023-08-29 | 7.12 | $7.31 | 57900 |
| 2023-08-28 | 7.08 | $7.23 | 51303 |
| 2023-08-25 | 7.06 | $7.17 | 35923 |
| 2023-08-24 | 7.06 | $7.13 | 53600 |
| 2023-08-23 | 7.08 | $7.15 | 41600 |
| 2023-08-22 | 7.10 | $7.06 | 46130 |
| 2023-08-21 | 7.15 | $7.07 | 55900 |
| 2023-08-18 | 7.21 | $7.12 | 60410 |
| 2023-08-17 | 7.27 | $7.12 | 74000 |
| 2023-08-16 | 7.35 | $7.22 | 35831 |
| 2023-08-15 | 7.41 | $7.27 | 66120 |
| 2023-08-14 | 7.47 | $7.41 | 40500 |
| 2023-08-11 | 7.50 | $7.45 | 46600 |
| 2023-08-10 | 7.53 | $7.45 | 55428 |
| 2023-08-09 | 7.56 | $7.49 | 47735 |
| 2023-08-08 | 7.58 | $7.53 | 52403 |
| 2023-08-07 | 7.60 | $7.57 | 82819 |
| 2023-08-04 | 7.61 | $7.43 | 44000 |
| 2023-08-03 | 7.66 | $7.47 | 101400 |
| 2023-08-02 | 7.71 | $7.65 | 119035 |
| 2023-08-01 | 7.72 | $7.69 | 77700 |
| 2023-07-31 | 7.71 | $7.73 | 112700 |
| 2023-07-28 | 7.68 | $7.59 | 107447 |
| 2023-07-27 | 7.70 | $7.57 | 97700 |
| 2023-07-26 | 7.72 | $7.68 | 128600 |
| 2023-07-25 | 7.70 | $7.63 | 78129 |
| 2023-07-24 | 7.70 | $7.70 | 103706 |
| 2023-07-21 | 7.68 | $7.68 | 70100 |
| 2023-07-20 | 7.65 | $7.62 | 63727 |
| 2023-07-19 | 7.64 | $7.60 | 95500 |
| 2023-07-18 | 7.63 | $7.49 | 75800 |
| 2023-07-17 | 7.64 | $7.56 | 66841 |
| 2023-07-14 | 7.64 | $7.61 | 73100 |
| 2023-07-13 | 7.62 | $7.65 | 57320 |
| 2023-07-12 | 7.57 | $7.63 | 103400 |
| 2023-07-11 | 7.53 | $7.55 | 147319 |
| 2023-07-10 | 7.49 | $7.48 | 63300 |
| 2023-07-07 | 7.47 | $7.49 | 96343 |
| 2023-07-06 | 7.44 | $7.45 | 96606 |
| 2023-07-05 | 7.42 | $7.58 | 100207 |
| 2023-07-03 | 7.34 | $7.59 | 108725 |
| 2023-06-30 | 7.25 | $7.43 | 87000 |
| 2023-06-29 | 7.18 | $7.27 | 73700 |
| 2023-06-28 | 7.16 | $7.19 | 76500 |
| 2023-06-27 | 7.15 | $7.23 | 75924 |
| 2023-06-26 | 7.13 | $7.11 | 105418 |
| 2023-06-23 | 7.14 | $6.96 | 83000 |
| 2023-06-22 | 7.20 | $7.01 | 59100 |
| 2023-06-21 | 7.26 | $7.12 | 46400 |
| 2023-06-20 | 7.30 | $7.14 | 159832 |
| 2023-06-16 | 7.34 | $7.21 | 200600 |
| 2023-06-15 | 7.37 | $7.31 | 100512 |
| 2023-06-14 | 7.37 | $7.26 | 112214 |
| 2023-06-13 | 7.38 | $7.41 | 74700 |
| 2023-06-12 | 7.35 | $7.38 | 123000 |
| 2023-06-09 | 7.32 | $7.37 | 74941 |
| 2023-06-08 | 7.28 | $7.40 | 102300 |
| 2023-06-07 | 7.23 | $7.47 | 71600 |
| 2023-06-06 | 7.14 | $7.33 | 87200 |
| 2023-06-05 | 7.08 | $7.24 | 45300 |
| 2023-06-02 | 7.04 | $7.27 | 58500 |
| 2023-06-01 | 6.97 | $7.12 | 116935 |
| 2023-05-31 | 6.94 | $7.04 | 92330 |
| 2023-05-30 | 6.93 | $6.99 | 56600 |
| 2023-05-26 | 6.94 | $6.94 | 45900 |
| 2023-05-25 | 6.96 | $6.85 | 74202 |
| 2023-05-24 | 7.03 | $6.88 | 79500 |
| 2023-05-23 | 7.09 | $7.06 | 49400 |
| 2023-05-22 | 7.12 | $7.13 | 37800 |
| 2023-05-19 | 7.13 | $7.10 | 42900 |
| 2023-05-18 | 7.16 | $7.11 | 28145 |
| 2023-05-17 | 7.19 | $7.11 | 56100 |
| 2023-05-16 | 7.23 | $7.09 | 46600 |
| 2023-05-15 | 7.28 | $7.24 | 16900 |
| 2023-05-12 | 7.30 | $7.21 | 46244 |
| 2023-05-11 | 7.33 | $7.23 | 66700 |
| 2023-05-10 | 7.36 | $7.35 | 40200 |
| 2023-05-09 | 7.37 | $7.31 | 42033 |
| 2023-05-08 | 7.38 | $7.39 | 42841 |
| 2023-05-05 | 7.38 | $7.40 | 84313 |
| 2023-05-04 | 7.37 | $7.26 | 104135 |
| 2023-05-03 | 7.40 | $7.25 | 96300 |
| 2023-05-02 | 7.44 | $7.33 | 55948 |
| 2023-05-01 | 7.47 | $7.51 | 88930 |
| 2023-04-28 | 7.45 | $7.54 | 44600 |
| 2023-04-27 | 7.41 | $7.43 | 40400 |
| 2023-04-26 | 7.40 | $7.24 | 97543 |
| 2023-04-25 | 7.44 | $7.30 | 87242 |
| 2023-04-24 | 7.48 | $7.44 | 16643 |
| 2023-04-21 | 7.48 | $7.44 | 47813 |
| 2023-04-20 | 7.48 | $7.47 | 53900 |
| 2023-04-19 | 7.47 | $7.54 | 60400 |
| 2023-04-18 | 7.44 | $7.51 | 47200 |
| 2023-04-17 | 7.41 | $7.48 | 55300 |
| 2023-04-14 | 7.38 | $7.34 | 70900 |
| 2023-04-13 | 7.39 | $7.46 | 70925 |
| 2023-04-12 | 7.37 | $7.52 | 75000 |
| 2023-04-11 | 7.32 | $7.54 | 70700 |
| 2023-04-10 | 7.26 | $7.46 | 44818 |
| 2023-04-06 | 7.21 | $7.43 | 69300 |
| 2023-04-05 | 7.17 | $7.35 | 61900 |
| 2023-04-04 | 7.14 | $7.42 | 115700 |
| 2023-04-03 | 7.09 | $7.49 | 158631 |
| 2023-03-31 | 7.00 | $7.47 | 63205 |
| 2023-03-30 | 6.91 | $7.26 | 307200 |
| 2023-03-29 | 6.88 | $7.18 | 87300 |
| 2023-03-28 | 6.87 | $7.09 | 41300 |
| 2023-03-27 | 6.89 | $7.09 | 75700 |
| 2023-03-24 | 6.92 | $7.06 | 61500 |
| 2023-03-23 | 6.97 | $7.00 | 69700 |
| 2023-03-22 | 7.07 | $7.09 | 245012 |
| 2023-03-21 | 7.16 | $7.21 | 83318 |
| 2023-03-20 | 7.24 | $7.13 | 80419 |
| 2023-03-17 | 7.37 | $7.09 | 70300 |
| 2023-03-16 | 7.55 | $7.36 | 57000 |
| 2023-03-15 | 7.69 | $7.40 | 183400 |
| 2023-03-14 | 7.85 | $7.54 | 74700 |
| 2023-03-13 | 8.01 | $7.80 | 69000 |
| 2023-03-10 | 8.12 | $7.86 | 90544 |
| 2023-03-09 | 8.23 | $8.11 | 39736 |
| 2023-03-08 | 8.30 | $8.31 | 67900 |
| 2023-03-07 | 8.31 | $8.31 | 37322 |
| 2023-03-06 | 8.34 | $8.50 | 81407 |
| 2023-03-03 | 8.30 | $8.39 | 95538 |
| 2023-03-02 | 8.30 | $8.28 | 58100 |
| 2023-03-01 | 8.33 | $8.22 | 77643 |
| 2023-02-28 | 8.39 | $8.35 | 115647 |
| 2023-02-27 | 8.42 | $8.35 | 78400 |
| 2023-02-24 | 8.45 | $8.38 | 228700 |
| 2023-02-23 | 8.49 | $8.43 | 134303 |
| 2023-02-22 | 8.52 | $8.31 | 213500 |
| 2023-02-21 | 8.59 | $8.35 | 233136 |
| 2023-02-17 | 8.66 | $8.47 | 40735 |
| 2023-02-16 | 8.72 | $8.53 | 53130 |
| 2023-02-15 | 8.76 | $8.63 | 35022 |
| 2023-02-14 | 8.77 | $8.62 | 40500 |
| 2023-02-13 | 8.80 | $8.69 | 48000 |
| 2023-02-10 | 8.80 | $8.64 | 33700 |
| 2023-02-09 | 8.81 | $8.53 | 46411 |
| 2023-02-08 | 8.86 | $8.66 | 46617 |
| 2023-02-07 | 8.88 | $8.72 | 84900 |
| 2023-02-06 | 8.87 | $8.66 | 150516 |
| 2023-02-03 | 8.88 | $8.79 | 74218 |
| 2023-02-02 | 8.84 | $9.03 | 98100 |
| 2023-02-01 | 8.72 | $8.81 | 86137 |
| 2023-01-31 | 8.63 | $8.72 | 89143 |
| 2023-01-30 | 8.56 | $8.46 | 102729 |
| 2023-01-27 | 8.54 | $8.56 | 107700 |
| 2023-01-26 | 8.48 | $8.46 | 61028 |
| 2023-01-25 | 8.44 | $8.40 | 57017 |
| 2023-01-24 | 8.41 | $8.43 | 47139 |
| 2023-01-23 | 8.35 | $8.38 | 48900 |
| 2023-01-20 | 8.30 | $8.31 | 44100 |
| 2023-01-19 | 8.26 | $8.25 | 59747 |
| 2023-01-18 | 8.22 | $8.26 | 65923 |
| 2023-01-17 | 8.17 | $8.37 | 54206 |
| 2023-01-13 | 8.07 | $8.29 | 47723 |
| 2023-01-12 | 7.97 | $8.36 | 73241 |
| 2023-01-11 | 7.83 | $8.17 | 40700 |
| 2023-01-10 | 7.71 | $7.94 | 78549 |
| 2023-01-09 | 7.65 | $7.94 | 83300 |
| 2023-01-06 | 7.57 | $7.90 | 70130 |
| 2023-01-05 | 7.49 | $7.60 | 143715 |
| 2023-01-04 | 7.49 | $7.88 | 54319 |
| 2023-01-03 | 7.41 | $7.70 | 104614 |
| 2022-12-30 | 7.37 | $7.56 | 165014 |
| 2022-12-29 | 7.36 | $7.47 | 131200 |
| 2022-12-28 | 7.39 | $7.28 | 167900 |
| 2022-12-27 | 7.49 | $7.40 | 148000 |
| 2022-12-23 | 7.58 | $7.50 | 51100 |
| 2022-12-22 | 7.65 | $7.48 | 99600 |
| 2022-12-21 | 7.76 | $7.55 | 107833 |
| 2022-12-20 | 7.86 | $7.58 | 100800 |
| 2022-12-19 | 7.98 | $7.57 | 85100 |
| 2022-12-16 | 8.14 | $7.77 | 150000 |
| 2022-12-15 | 8.26 | $8.00 | 91623 |
| 2022-12-14 | 8.33 | $8.15 | 114100 |
| 2022-12-13 | 8.38 | $8.43 | 108600 |
| 2022-12-12 | 8.34 | $8.22 | 119300 |
| 2022-12-09 | 8.36 | $8.16 | 91600 |
| 2022-12-08 | 8.40 | $8.16 | 68000 |
| 2022-12-07 | 8.45 | $8.15 | 111400 |
| 2022-12-06 | 8.51 | $8.19 | 51303 |
| 2022-12-05 | 8.57 | $8.40 | 62400 |
| 2022-12-02 | 8.57 | $8.52 | 53500 |
| 2022-12-01 | 8.53 | $8.53 | 101530 |
| 2022-11-30 | 8.47 | $8.47 | 117116 |
| 2022-11-29 | 8.41 | $8.29 | 66801 |
| 2022-11-28 | 8.40 | $8.25 | 90500 |
| 2022-11-25 | 8.39 | $8.39 | 51531 |
| 2022-11-23 | 8.33 | $8.32 | 115400 |
| 2022-11-22 | 8.27 | $8.23 | 85731 |
| 2022-11-21 | 8.23 | $8.18 | 61300 |
| 2022-11-18 | 8.20 | $8.13 | 48018 |
| 2022-11-17 | 8.16 | $8.01 | 95033 |
| 2022-11-16 | 8.16 | $8.10 | 52726 |
| 2022-11-15 | 8.12 | $8.14 | 88645 |
| 2022-11-14 | 8.06 | $8.03 | 78732 |
| 2022-11-11 | 8.02 | $8.29 | 83400 |
| 2022-11-10 | 7.89 | $8.23 | 179800 |
| 2022-11-09 | 7.74 | $7.66 | 76900 |
| 2022-11-08 | 7.74 | $7.69 | 83021 |
| 2022-11-07 | 7.74 | $7.57 | 147603 |
| 2022-11-04 | 7.76 | $7.72 | 67000 |
| 2022-11-03 | 7.75 | $7.72 | 44800 |
| 2022-11-02 | 7.73 | $7.74 | 69600 |
| 2022-11-01 | 7.70 | $7.95 | 43617 |
| 2022-10-31 | 7.60 | $7.89 | 73028 |
| 2022-10-28 | 7.49 | $7.79 | 100000 |
| 2022-10-27 | 7.40 | $7.56 | 59946 |
| 2022-10-26 | 7.36 | $7.63 | 99437 |
| 2022-10-25 | 7.29 | $7.68 | 82300 |
| 2022-10-24 | 7.20 | $7.37 | 77900 |
| 2022-10-21 | 7.19 | $7.33 | 72200 |
| 2022-10-20 | 7.19 | $7.35 | 180734 |
| 2022-10-19 | 7.19 | $7.32 | 59400 |
| 2022-10-18 | 7.21 | $7.54 | 88100 |
| 2022-10-17 | 7.17 | $7.46 | 30898 |
| 2022-10-14 | 7.15 | $7.21 | 79800 |
| 2022-10-13 | 7.21 | $7.43 | 140937 |
| 2022-10-12 | 7.23 | $7.21 | 313231 |
| 2022-10-11 | 7.33 | $7.53 | 72826 |
| 2022-10-10 | 7.35 | $7.47 | 144500 |
| 2022-10-07 | 7.41 | $7.47 | 62732 |
| 2022-10-06 | 7.49 | $7.72 | 87942 |
| 2022-10-05 | 7.51 | $7.80 | 116722 |
| 2022-10-04 | 7.52 | $8.09 | 110700 |
| 2022-10-03 | 7.45 | $7.89 | 148425 |
| 2022-09-30 | 7.44 | $7.73 | 102200 |
| 2022-09-29 | 7.49 | $7.60 | 79000 |
| 2022-09-28 | 7.60 | $7.78 | 135744 |
| 2022-09-27 | 7.69 | $7.52 | 92100 |
| 2022-09-26 | 7.89 | $7.62 | 116426 |
| 2022-09-23 | 8.12 | $7.85 | 95648 |
| 2022-09-22 | 8.33 | $8.09 | 74702 |
| 2022-09-21 | 8.51 | $8.24 | 98488 |
| 2022-09-20 | 8.70 | $8.42 | 134500 |
| 2022-09-19 | 8.87 | $8.69 | 177511 |
| 2022-09-16 | 9.01 | $8.76 | 61100 |
| 2022-09-15 | 9.15 | $8.86 | 97300 |
| 2022-09-14 | 9.31 | $9.07 | 72600 |
| 2022-09-13 | 9.43 | $9.37 | 126940 |
| 2022-09-12 | 9.48 | $9.71 | 111700 |
| 2022-09-09 | 9.44 | $9.57 | 49426 |
| 2022-09-08 | 9.44 | $9.48 | 35100 |
| 2022-09-07 | 9.48 | $9.51 | 42601 |
| 2022-09-06 | 9.51 | $9.39 | 38542 |
| 2022-09-02 | 9.59 | $9.45 | 26600 |
| 2022-09-01 | 9.67 | $9.55 | 63435 |
| 2022-08-31 | 9.74 | $9.53 | 67300 |
| 2022-08-30 | 9.83 | $9.52 | 53023 |
| 2022-08-29 | 9.94 | $9.68 | 105800 |
| 2022-08-26 | 10.03 | $9.77 | 72600 |
| 2022-08-25 | 10.11 | $9.99 | 71703 |
| 2022-08-24 | 10.13 | $9.79 | 48100 |
| 2022-08-23 | 10.22 | $9.72 | 66200 |
| 2022-08-22 | 10.35 | $9.93 | 61300 |
| 2022-08-19 | 10.45 | $10.08 | 52800 |
| 2022-08-18 | 10.50 | $10.38 | 57500 |
| 2022-08-17 | 10.48 | $10.38 | 60042 |
| 2022-08-16 | 10.44 | $10.42 | 53000 |
| 2022-08-15 | 10.38 | $10.36 | 102446 |
| 2022-08-12 | 10.31 | $10.39 | 40440 |
| 2022-08-11 | 10.22 | $10.33 | 73312 |
| 2022-08-10 | 10.13 | $10.22 | 89100 |
| 2022-08-09 | 10.04 | $10.01 | 54503 |
| 2022-08-08 | 10.00 | $10.02 | 70300 |
| 2022-08-05 | 9.94 | $9.92 | 32700 |
| 2022-08-04 | 9.91 | $9.94 | 60700 |
| 2022-08-03 | 9.85 | $9.94 | 72300 |
| 2022-08-02 | 9.78 | $9.84 | 65124 |
| 2022-08-01 | 9.72 | $9.94 | 82107 |
| 2022-07-29 | 9.62 | $9.89 | 84500 |
| 2022-07-28 | 9.51 | $9.72 | 118726 |
| 2022-07-27 | 9.43 | $9.45 | 103933 |
| 2022-07-26 | 9.42 | $9.41 | 33829 |
| 2022-07-25 | 9.41 | $9.45 | 67600 |
| 2022-07-22 | 9.40 | $9.43 | 149938 |
| 2022-07-21 | 9.39 | $9.47 | 83916 |
| 2022-07-20 | 9.36 | $9.46 | 165715 |
| 2022-07-19 | 9.34 | $9.47 | 142600 |
| 2022-07-18 | 9.31 | $9.29 | 123600 |
| 2022-07-15 | 9.33 | $9.40 | 25500 |
| 2022-07-14 | 9.32 | $9.20 | 43800 |
| 2022-07-13 | 9.37 | $9.30 | 57800 |
| 2022-07-12 | 9.40 | $9.35 | 36719 |
| 2022-07-11 | 9.43 | $9.44 | 50040 |
| 2022-07-08 | 9.44 | $9.49 | 35914 |
| 2022-07-07 | 9.44 | $9.55 | 58800 |
| 2022-07-06 | 9.42 | $9.50 | 52300 |
| 2022-07-05 | 9.41 | $9.58 | 84100 |
| 2022-07-01 | 9.38 | $9.61 | 155922 |
| 2022-06-30 | 9.33 | $9.40 | 124402 |
| 2022-06-29 | 9.35 | $9.47 | 74400 |
| 2022-06-28 | 9.35 | $9.45 | 46918 |
| 2022-06-27 | 9.36 | $9.58 | 56300 |
| 2022-06-24 | 9.33 | $9.72 | 77700 |
| 2022-06-23 | 9.26 | $9.56 | 79600 |
| 2022-06-22 | 9.24 | $9.31 | 70447 |
| 2022-06-21 | 9.29 | $9.16 | 89942 |
| 2022-06-17 | 9.40 | $9.01 | 106300 |
| 2022-06-16 | 9.59 | $9.01 | 195725 |
| 2022-06-15 | 9.83 | $9.59 | 73121 |
| 2022-06-14 | 9.94 | $9.33 | 83137 |
| 2022-06-13 | 10.16 | $9.65 | 117700 |
| 2022-06-10 | 10.32 | $10.09 | 66029 |
| 2022-06-09 | 10.39 | $10.17 | 102330 |
| 2022-06-08 | 10.44 | $10.41 | 80943 |
| 2022-06-07 | 10.43 | $10.59 | 32400 |
| 2022-06-06 | 10.35 | $10.45 | 42800 |
| 2022-06-03 | 10.31 | $10.45 | 35722 |
| 2022-06-02 | 10.26 | $10.58 | 41900 |
| 2022-06-01 | 10.15 | $10.49 | 55300 |
| 2022-05-31 | 10.05 | $10.57 | 89931 |
| 2022-05-27 | 9.91 | $10.68 | 83000 |
| 2022-05-26 | 9.71 | $10.31 | 103244 |
| 2022-05-25 | 9.59 | $10.12 | 88800 |
| 2022-05-24 | 9.50 | $10.00 | 158728 |
| 2022-05-23 | 9.45 | $9.73 | 149439 |
| 2022-05-20 | 9.48 | $9.54 | 138132 |
| 2022-05-19 | 9.58 | $9.66 | 113348 |
| 2022-05-18 | 9.67 | $9.73 | 115400 |
| 2022-05-17 | 9.78 | $10.13 | 85946 |
| 2022-05-16 | 9.79 | $10.09 | 116300 |
| 2022-05-13 | 9.82 | $9.93 | 87500 |
| 2022-05-12 | 9.92 | $9.71 | 104125 |
| 2022-05-11 | 10.12 | $9.71 | 101800 |
| 2022-05-10 | 10.37 | $9.76 | 206800 |
| 2022-05-09 | 10.67 | $10.08 | 127026 |
| 2022-05-06 | 10.94 | $10.65 | 105200 |
| 2022-05-05 | 11.09 | $10.80 | 62224 |
| 2022-05-04 | 11.22 | $11.14 | 131700 |
| 2022-05-03 | 11.29 | $11.02 | 123300 |
| 2022-05-02 | 11.41 | $10.91 | 154700 |
| 2022-04-29 | 11.58 | $11.28 | 68400 |
| 2022-04-28 | 11.69 | $11.73 | 85832 |
| 2022-04-27 | 11.67 | $11.54 | 107000 |
| 2022-04-26 | 11.70 | $11.51 | 85619 |
| 2022-04-25 | 11.76 | $11.77 | 140500 |
| 2022-04-22 | 11.74 | $11.82 | 394600 |
| 2022-04-21 | 11.70 | $11.75 | 59727 |
| 2022-04-20 | 11.67 | $11.86 | 58033 |
| 2022-04-19 | 11.60 | $11.64 | 47536 |
| 2022-04-18 | 11.59 | $11.36 | 54738 |
| 2022-04-14 | 11.66 | $11.50 | 28339 |
| 2022-04-13 | 11.70 | $11.55 | 47216 |
| 2022-04-12 | 11.73 | $11.54 | 44400 |
| 2022-04-11 | 11.78 | $11.51 | 85100 |
| 2022-04-08 | 11.84 | $11.60 | 34100 |
| 2022-04-07 | 11.88 | $11.62 | 62323 |
| 2022-04-06 | 11.92 | $11.79 | 62500 |
| 2022-04-05 | 11.92 | $11.81 | 49944 |
| 2022-04-04 | 11.90 | $11.97 | 67629 |
| 2022-04-01 | 11.83 | $12.00 | 117100 |
| 2022-03-31 | 11.72 | $11.81 | 144600 |
| 2022-03-30 | 11.66 | $11.84 | 120800 |
| 2022-03-29 | 11.56 | $11.88 | 149400 |
| 2022-03-28 | 11.43 | $11.60 | 84745 |
| 2022-03-25 | 11.37 | $11.43 | 71500 |
| 2022-03-24 | 11.34 | $11.33 | 173723 |
| 2022-03-23 | 11.33 | $11.37 | 119500 |
| 2022-03-22 | 11.31 | $11.38 | 100824 |
| 2022-03-21 | 11.29 | $11.30 | 55100 |
| 2022-03-18 | 11.28 | $11.39 | 26108 |
| 2022-03-17 | 11.25 | $11.35 | 34908 |
| 2022-03-16 | 11.22 | $11.11 | 87116 |
| 2022-03-15 | 11.26 | $10.96 | 58500 |
| 2022-03-14 | 11.36 | $10.95 | 133232 |
| 2022-03-11 | 11.49 | $11.45 | 42800 |
| 2022-03-10 | 11.48 | $11.51 | 30500 |
| 2022-03-09 | 11.45 | $11.56 | 80900 |
| 2022-03-08 | 11.40 | $11.59 | 106741 |
| 2022-03-07 | 11.32 | $11.37 | 48921 |
| 2022-03-04 | 11.31 | $11.61 | 60800 |
| 2022-03-03 | 11.21 | $11.49 | 47200 |
| 2022-03-02 | 11.13 | $11.37 | 57625 |
| 2022-03-01 | 11.07 | $11.28 | 60700 |
| 2022-02-28 | 11.03 | $11.23 | 55036 |
| 2022-02-25 | 11.01 | $11.37 | 69300 |
| 2022-02-24 | 10.93 | $10.98 | 111200 |
| 2022-02-23 | 10.97 | $10.78 | 74700 |
| 2022-02-22 | 11.08 | $10.89 | 86540 |
| 2022-02-18 | 11.18 | $11.18 | 28103 |
| 2022-02-17 | 11.22 | $11.21 | 89800 |
| 2022-02-16 | 11.26 | $11.39 | 60800 |
| 2022-02-15 | 11.26 | $11.25 | 45300 |
| 2022-02-14 | 11.30 | $11.15 | 81700 |
| 2022-02-11 | 11.38 | $11.39 | 94800 |
| 2022-02-10 | 11.41 | $11.50 | 153607 |
| 2022-02-09 | 11.42 | $11.80 | 62810 |
| 2022-02-08 | 11.33 | $11.66 | 96330 |
| 2022-02-07 | 11.28 | $11.48 | 53548 |
| 2022-02-04 | 11.27 | $11.36 | 101100 |
| 2022-02-03 | 11.31 | $11.63 | 46806 |
| 2022-02-02 | 11.27 | $11.75 | 81000 |
| 2022-02-01 | 11.19 | $11.53 | 75600 |
| 2022-01-31 | 11.16 | $11.43 | 144600 |
| 2022-01-28 | 11.17 | $11.30 | 65401 |
| 2022-01-27 | 11.23 | $10.94 | 77500 |
| 2022-01-26 | 11.43 | $11.11 | 117608 |
| 2022-01-25 | 11.61 | $11.22 | 96700 |
| 2022-01-24 | 11.81 | $11.29 | 384900 |
| 2022-01-21 | 12.03 | $11.49 | 143072 |
| 2022-01-20 | 12.24 | $11.98 | 139400 |
| 2022-01-19 | 12.34 | $12.04 | 149067 |
| 2022-01-18 | 12.44 | $12.25 | 124536 |
| 2022-01-14 | 12.50 | $12.26 | 99622 |
| 2022-01-13 | 12.57 | $12.44 | 78200 |
| 2022-01-12 | 12.59 | $12.38 | 110130 |
| 2022-01-11 | 12.63 | $12.50 | 67800 |
| 2022-01-10 | 12.64 | $12.45 | 85300 |
| 2022-01-07 | 12.67 | $12.50 | 63100 |
| 2022-01-06 | 12.69 | $12.50 | 175700 |
| 2022-01-05 | 12.70 | $12.47 | 106603 |
| 2022-01-04 | 12.72 | $12.78 | 92200 |
| 2022-01-03 | 12.64 | $12.79 | 98800 |
| 2021-12-31 | 12.54 | $12.82 | 155600 |
| 2021-12-30 | 12.41 | $12.71 | 66805 |
| 2021-12-29 | 12.28 | $12.46 | 254800 |
| 2021-12-28 | 12.19 | $12.45 | 253737 |
| 2021-12-27 | 12.09 | $12.50 | 145039 |
| 2021-12-23 | 11.95 | $12.01 | 84400 |
| 2021-12-22 | 11.93 | $11.94 | 66015 |
| 2021-12-21 | 11.93 | $11.85 | 66810 |
| 2021-12-20 | 11.96 | $11.78 | 102505 |
| 2021-12-17 | 12.02 | $11.92 | 70532 |
| 2021-12-16 | 12.04 | $12.01 | 41320 |
| 2021-12-15 | 12.04 | $11.97 | 107216 |
| 2021-12-14 | 12.06 | $12.00 | 51006 |
| 2021-12-13 | 12.06 | $12.09 | 60216 |
| 2021-12-10 | 12.04 | $12.09 | 44900 |
| 2021-12-09 | 12.00 | $12.02 | 116200 |
| 2021-12-08 | 11.98 | $12.19 | 80100 |
| 2021-12-07 | 11.91 | $12.15 | 127900 |
| 2021-12-06 | 11.82 | $11.97 | 85900 |
| 2021-12-03 | 11.78 | $11.72 | 40048 |
| 2021-12-02 | 11.80 | $11.75 | 90144 |
| 2021-12-01 | 11.82 | $11.51 | 55800 |
| 2021-11-30 | 11.92 | $11.65 | 105032 |
| 2021-11-29 | 12.00 | $11.93 | 52641 |
| 2021-11-26 | 12.00 | $11.78 | 119500 |
| 2021-11-24 | 12.04 | $12.16 | 84900 |
| 2021-11-23 | 11.98 | $11.97 | 102100 |
| 2021-11-22 | 11.95 | $11.80 | 60100 |
| 2021-11-19 | 11.98 | $11.80 | 60400 |
| 2021-11-18 | 12.00 | $11.88 | 87206 |
| 2021-11-17 | 12.00 | $11.88 | 110445 |
| 2021-11-16 | 12.00 | $11.93 | 69100 |
| 2021-11-15 | 11.99 | $11.89 | 59200 |
| 2021-11-12 | 11.97 | $11.85 | 35533 |
| 2021-11-11 | 11.97 | $11.88 | 47700 |
| 2021-11-10 | 11.94 | $11.80 | 148000 |
| 2021-11-09 | 11.94 | $11.96 | 67519 |
| 2021-11-08 | 11.88 | $11.91 | 148142 |
| 2021-11-05 | 11.81 | $11.81 | 143640 |
| 2021-11-04 | 11.77 | $11.68 | 92200 |
| 2021-11-03 | 11.75 | $11.75 | 67428 |
| 2021-11-02 | 11.69 | $11.66 | 55700 |
| 2021-11-01 | 11.66 | $11.55 | 83500 |
| 2021-10-29 | 11.64 | $11.53 | 67900 |
| 2021-10-28 | 11.63 | $11.58 | 51133 |
| 2021-10-27 | 11.59 | $11.49 | 62000 |
| 2021-10-26 | 11.58 | $11.58 | 131200 |
| 2021-10-25 | 11.52 | $11.57 | 88100 |
| 2021-10-22 | 11.45 | $11.53 | 28300 |
| 2021-10-21 | 11.38 | $11.54 | 55527 |
| 2021-10-20 | 11.29 | $11.52 | 82900 |
| 2021-10-19 | 11.18 | $11.39 | 89728 |
| 2021-10-18 | 11.09 | $11.33 | 45800 |
| 2021-10-15 | 10.99 | $11.26 | 51200 |
| 2021-10-14 | 10.90 | $11.26 | 123900 |
| 2021-10-13 | 10.78 | $11.08 | 55200 |
| 2021-10-12 | 10.70 | $10.98 | 53500 |
| 2021-10-11 | 10.64 | $10.83 | 118434 |
| 2021-10-08 | 10.61 | $10.78 | 66600 |
| 2021-10-07 | 10.59 | $10.83 | 108200 |
| 2021-10-06 | 10.56 | $10.70 | 85100 |
| 2021-10-05 | 10.56 | $10.68 | 65900 |
| 2021-10-04 | 10.58 | $10.71 | 102900 |
| 2021-10-01 | 10.60 | $10.77 | 97300 |
| 2021-09-30 | 10.60 | $10.62 | 123500 |
| 2021-09-29 | 10.66 | $10.60 | 146100 |
| 2021-09-28 | 10.74 | $10.52 | 242100 |
| 2021-09-27 | 10.86 | $10.69 | 91900 |
| 2021-09-24 | 10.97 | $10.86 | 74200 |
| 2021-09-23 | 11.04 | $10.99 | 55825 |
| 2021-09-22 | 11.09 | $11.08 | 51700 |
| 2021-09-21 | 11.13 | $10.98 | 28934 |
| 2021-09-20 | 11.21 | $10.93 | 119349 |
| 2021-09-17 | 11.33 | $11.06 | 101200 |
| 2021-09-16 | 11.42 | $11.25 | 46211 |
| 2021-09-15 | 11.48 | $11.25 | 52619 |
| 2021-09-14 | 11.56 | $11.27 | 110410 |
| 2021-09-13 | 11.64 | $11.53 | 36800 |
| 2021-09-10 | 11.65 | $11.51 | 57700 |
| 2021-09-09 | 11.67 | $11.60 | 68717 |
| 2021-09-08 | 11.67 | $11.76 | 56400 |
| 2021-09-07 | 11.62 | $11.70 | 138000 |
| 2021-09-03 | 11.57 | $11.73 | 50600 |
| 2021-09-02 | 11.49 | $11.70 | 77600 |
| 2021-09-01 | 11.41 | $11.68 | 75700 |
| 2021-08-31 | 11.32 | $11.49 | 100232 |
| 2021-08-30 | 11.27 | $11.36 | 91500 |
| 2021-08-27 | 11.25 | $11.29 | 63100 |
| 2021-08-26 | 11.25 | $11.27 | 38400 |
| 2021-08-25 | 11.25 | $11.29 | 38649 |
| 2021-08-24 | 11.25 | $11.23 | 52620 |
| 2021-08-23 | 11.27 | $11.21 | 71500 |
| 2021-08-20 | 11.30 | $11.28 | 47819 |
| 2021-08-19 | 11.31 | $11.23 | 76922 |
| 2021-08-18 | 11.35 | $11.22 | 48611 |
| 2021-08-17 | 11.39 | $11.33 | 51539 |
| 2021-08-16 | 11.41 | $11.35 | 66424 |
| 2021-08-13 | 11.42 | $11.35 | 54500 |
| 2021-08-12 | 11.44 | $11.37 | 95535 |
| 2021-08-11 | 11.45 | $11.45 | 60038 |
| 2021-08-10 | 11.44 | $11.37 | 57542 |
| 2021-08-09 | 11.45 | $11.53 | 76000 |
| 2021-08-06 | 11.41 | $11.40 | 29000 |
| 2021-08-05 | 11.41 | $11.40 | 43648 |
| 2021-08-04 | 11.40 | $11.35 | 48317 |
| 2021-08-03 | 11.40 | $11.35 | 47900 |
| 2021-08-02 | 11.41 | $11.44 | 51713 |
| 2021-07-30 | 11.39 | $11.36 | 66111 |
| 2021-07-29 | 11.38 | $11.39 | 75410 |
| 2021-07-28 | 11.37 | $11.38 | 49008 |
| 2021-07-27 | 11.35 | $11.28 | 39900 |
| 2021-07-26 | 11.36 | $11.30 | 50628 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.48
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.04
Average
49.82
Maximum
76.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.48 | $8.65 | 44154 |
| 2026-07-21 | 61.54 | $8.69 | 84700 |
| 2026-07-20 | 61.54 | $8.69 | 43500 |
| 2026-07-17 | 60.62 | $8.66 | 82811 |
| 2026-07-16 | 58.41 | $8.59 | 103506 |
| 2026-07-15 | 55.00 | $8.49 | 61048 |
| 2026-07-14 | 55.87 | $8.51 | 56727 |
| 2026-07-13 | 58.51 | $8.57 | 74403 |
| 2026-07-10 | 57.56 | $8.54 | 35632 |
| 2026-07-09 | 58.84 | $8.57 | 86430 |
| 2026-07-08 | 57.95 | $8.54 | 73818 |
| 2026-07-07 | 61.77 | $8.63 | 76236 |
| 2026-07-06 | 61.23 | $8.61 | 79048 |
| 2026-07-02 | 61.64 | $8.62 | 57000 |
| 2026-07-01 | 59.84 | $8.55 | 178641 |
| 2026-06-30 | 56.52 | $8.43 | 233600 |
| 2026-06-29 | 60.06 | $8.52 | 118448 |
| 2026-06-26 | 62.12 | $8.57 | 205505 |
| 2026-06-25 | 52.56 | $8.26 | 28311 |
| 2026-06-24 | 51.43 | $8.23 | 41600 |
| 2026-06-23 | 52.62 | $8.26 | 60900 |
| 2026-06-22 | 48.88 | $8.16 | 53800 |
| 2026-06-18 | 48.49 | $8.15 | 36500 |
| 2026-06-17 | 48.12 | $8.14 | 74000 |
| 2026-06-16 | 57.61 | $8.38 | 49748 |
| 2026-06-15 | 57.28 | $8.37 | 63636 |
| 2026-06-12 | 64.50 | $8.52 | 73400 |
| 2026-06-11 | 63.93 | $8.50 | 109503 |
| 2026-06-10 | 63.65 | $8.49 | 103514 |
| 2026-06-09 | 61.36 | $8.41 | 126836 |
| 2026-06-08 | 52.51 | $8.16 | 48000 |
| 2026-06-05 | 56.44 | $8.24 | 166400 |
| 2026-06-04 | 56.95 | $8.25 | 39013 |
| 2026-06-03 | 51.58 | $8.12 | 20500 |
| 2026-06-02 | 51.58 | $8.12 | 56100 |
| 2026-06-01 | 50.29 | $8.09 | 80516 |
| 2026-05-29 | 59.30 | $8.27 | 123948 |
| 2026-05-28 | 61.03 | $8.30 | 79400 |
| 2026-05-27 | 61.03 | $8.30 | 141500 |
| 2026-05-26 | 57.28 | $8.20 | 51500 |
| 2026-05-22 | 56.07 | $8.17 | 39935 |
| 2026-05-21 | 54.86 | $8.14 | 61900 |
| 2026-05-20 | 53.65 | $8.11 | 46047 |
| 2026-05-19 | 47.88 | $7.98 | 69402 |
| 2026-05-18 | 49.69 | $8.02 | 63025 |
| 2026-05-15 | 49.69 | $8.02 | 53300 |
| 2026-05-14 | 55.87 | $8.15 | 48400 |
| 2026-05-13 | 60.25 | $8.23 | 48400 |
| 2026-05-12 | 61.99 | $8.26 | 43900 |
| 2026-05-11 | 61.99 | $8.26 | 44504 |
| 2026-05-08 | 62.53 | $8.27 | 81614 |
| 2026-05-07 | 61.57 | $8.24 | 39201 |
| 2026-05-06 | 61.57 | $8.24 | 98342 |
| 2026-05-05 | 58.03 | $8.13 | 60505 |
| 2026-05-04 | 56.65 | $8.09 | 53100 |
| 2026-05-01 | 60.93 | $8.18 | 49400 |
| 2026-04-30 | 62.43 | $8.21 | 36600 |
| 2026-04-29 | 58.21 | $8.08 | 38400 |
| 2026-04-28 | 59.68 | $8.11 | 45300 |
| 2026-04-27 | 60.16 | $8.12 | 78300 |
| 2026-04-24 | 59.22 | $8.09 | 20300 |
| 2026-04-23 | 58.60 | $8.07 | 38210 |
| 2026-04-22 | 57.69 | $8.04 | 50600 |
| 2026-04-21 | 60.21 | $8.10 | 65400 |
| 2026-04-20 | 64.68 | $8.20 | 48900 |
| 2026-04-17 | 64.17 | $8.18 | 85604 |
| 2026-04-16 | 60.70 | $8.05 | 50433 |
| 2026-04-15 | 60.42 | $8.04 | 30546 |
| 2026-04-14 | 60.84 | $8.05 | 44200 |
| 2026-04-13 | 56.62 | $7.90 | 46300 |
| 2026-04-10 | 56.62 | $7.90 | 34802 |
| 2026-04-09 | 56.05 | $7.88 | 47820 |
| 2026-04-08 | 54.04 | $7.81 | 90713 |
| 2026-04-07 | 48.64 | $7.64 | 76932 |
| 2026-04-06 | 48.96 | $7.65 | 58800 |
| 2026-04-02 | 49.27 | $7.66 | 52200 |
| 2026-04-01 | 49.27 | $7.66 | 279900 |
| 2026-03-31 | 42.73 | $7.46 | 104349 |
| 2026-03-30 | 31.38 | $7.19 | 54404 |
| 2026-03-27 | 30.90 | $7.18 | 102400 |
| 2026-03-26 | 34.85 | $7.35 | 104300 |
| 2026-03-25 | 35.10 | $7.36 | 56600 |
| 2026-03-24 | 32.33 | $7.30 | 65200 |
| 2026-03-23 | 33.23 | $7.34 | 35800 |
| 2026-03-20 | 29.50 | $7.26 | 154600 |
| 2026-03-19 | 34.81 | $7.49 | 104800 |
| 2026-03-18 | 38.22 | $7.61 | 48805 |
| 2026-03-17 | 41.43 | $7.71 | 49919 |
| 2026-03-16 | 35.79 | $7.60 | 46541 |
| 2026-03-13 | 34.14 | $7.57 | 23934 |
| 2026-03-12 | 39.98 | $7.75 | 29322 |
| 2026-03-11 | 42.26 | $7.81 | 45130 |
| 2026-03-10 | 45.57 | $7.89 | 85906 |
| 2026-03-09 | 45.06 | $7.88 | 79500 |
| 2026-03-06 | 48.98 | $7.97 | 66240 |
| 2026-03-05 | 56.80 | $8.12 | 86745 |
| 2026-03-04 | 62.50 | $8.21 | 40704 |
| 2026-03-03 | 61.69 | $8.19 | 52000 |
| 2026-03-02 | 66.46 | $8.26 | 47000 |
| 2026-02-27 | 64.99 | $8.22 | 88216 |
| 2026-02-26 | 64.99 | $8.22 | 66119 |
| 2026-02-25 | 62.38 | $8.15 | 78900 |
| 2026-02-24 | 65.01 | $8.19 | 51100 |
| 2026-02-23 | 64.66 | $8.18 | 44800 |
| 2026-02-20 | 63.61 | $8.15 | 37313 |
| 2026-02-19 | 63.27 | $8.14 | 77200 |
| 2026-02-18 | 61.53 | $8.09 | 49900 |
| 2026-02-17 | 67.59 | $8.19 | 54919 |
| 2026-02-13 | 64.25 | $8.09 | 84919 |
| 2026-02-12 | 62.01 | $8.03 | 78300 |
| 2026-02-11 | 62.01 | $8.03 | 104123 |
| 2026-02-10 | 64.44 | $8.07 | 99016 |
| 2026-02-09 | 61.59 | $7.99 | 64612 |
| 2026-02-06 | 60.46 | $7.96 | 68445 |
| 2026-02-05 | 56.40 | $7.86 | 78044 |
| 2026-02-04 | 53.69 | $7.80 | 149340 |
| 2026-02-03 | 50.79 | $7.74 | 63300 |
| 2026-02-02 | 48.75 | $7.70 | 133005 |
| 2026-01-30 | 54.06 | $7.80 | 60265 |
| 2026-01-29 | 47.55 | $7.68 | 54408 |
| 2026-01-28 | 43.08 | $7.61 | 50132 |
| 2026-01-27 | 46.87 | $7.68 | 42433 |
| 2026-01-26 | 49.23 | $7.72 | 78000 |
| 2026-01-23 | 49.83 | $7.73 | 56938 |
| 2026-01-22 | 51.00 | $7.75 | 92600 |
| 2026-01-21 | 52.16 | $7.77 | 95500 |
| 2026-01-20 | 51.64 | $7.76 | 201207 |
| 2026-01-16 | 59.01 | $7.88 | 116538 |
| 2026-01-15 | 54.93 | $7.80 | 76617 |
| 2026-01-14 | 51.50 | $7.74 | 84448 |
| 2026-01-13 | 49.67 | $7.71 | 109733 |
| 2026-01-12 | 46.49 | $7.66 | 94244 |
| 2026-01-09 | 45.17 | $7.64 | 276038 |
| 2026-01-08 | 44.52 | $7.63 | 67518 |
| 2026-01-07 | 40.51 | $7.57 | 197008 |
| 2026-01-06 | 44.04 | $7.64 | 111810 |
| 2026-01-05 | 43.37 | $7.63 | 85800 |
| 2026-01-02 | 42.05 | $7.61 | 127900 |
| 2025-12-31 | 44.51 | $7.66 | 154603 |
| 2025-12-30 | 45.01 | $7.67 | 309100 |
| 2025-12-29 | 41.91 | $7.62 | 124946 |
| 2025-12-26 | 44.29 | $7.67 | 91802 |
| 2025-12-24 | 38.31 | $7.58 | 87700 |
| 2025-12-23 | 36.14 | $7.55 | 143756 |
| 2025-12-22 | 37.83 | $7.59 | 101845 |
| 2025-12-19 | 40.04 | $7.64 | 71600 |
| 2025-12-18 | 40.04 | $7.64 | 86808 |
| 2025-12-17 | 38.75 | $7.62 | 136200 |
| 2025-12-16 | 37.46 | $7.60 | 71829 |
| 2025-12-15 | 39.42 | $7.65 | 139700 |
| 2025-12-12 | 44.77 | $7.77 | 43200 |
| 2025-12-11 | 43.56 | $7.75 | 81900 |
| 2025-12-10 | 42.36 | $7.73 | 87000 |
| 2025-12-09 | 37.97 | $7.66 | 83700 |
| 2025-12-08 | 38.77 | $7.68 | 74200 |
| 2025-12-05 | 41.70 | $7.75 | 26307 |
| 2025-12-04 | 43.02 | $7.78 | 59300 |
| 2025-12-03 | 45.78 | $7.84 | 82200 |
| 2025-12-02 | 45.78 | $7.84 | 59500 |
| 2025-12-01 | 47.62 | $7.88 | 84800 |
| 2025-11-28 | 51.55 | $7.96 | 48645 |
| 2025-11-26 | 47.42 | $7.88 | 68611 |
| 2025-11-25 | 42.16 | $7.79 | 72131 |
| 2025-11-24 | 37.54 | $7.72 | 84944 |
| 2025-11-21 | 36.16 | $7.70 | 51700 |
| 2025-11-20 | 34.79 | $7.68 | 47549 |
| 2025-11-19 | 34.11 | $7.67 | 71143 |
| 2025-11-18 | 39.10 | $7.80 | 109500 |
| 2025-11-17 | 39.10 | $7.80 | 76515 |
| 2025-11-14 | 43.51 | $7.90 | 67040 |
| 2025-11-13 | 45.45 | $7.94 | 51402 |
| 2025-11-12 | 47.47 | $7.98 | 65900 |
| 2025-11-11 | 51.26 | $8.05 | 59500 |
| 2025-11-10 | 51.82 | $8.06 | 128320 |
| 2025-11-07 | 41.48 | $7.89 | 68600 |
| 2025-11-06 | 42.50 | $7.91 | 58618 |
| 2025-11-05 | 44.58 | $7.95 | 54220 |
| 2025-11-04 | 43.26 | $7.93 | 81140 |
| 2025-11-03 | 43.76 | $7.94 | 54423 |
| 2025-10-31 | 44.24 | $7.95 | 42844 |
| 2025-10-30 | 41.81 | $7.91 | 81200 |
| 2025-10-29 | 44.58 | $7.97 | 107563 |
| 2025-10-28 | 52.90 | $8.12 | 140731 |
| 2025-10-27 | 56.22 | $8.17 | 46512 |
| 2025-10-24 | 56.22 | $8.17 | 69200 |
| 2025-10-23 | 54.14 | $8.13 | 30500 |
| 2025-10-22 | 53.08 | $8.11 | 49100 |
| 2025-10-21 | 53.67 | $8.12 | 54500 |
| 2025-10-20 | 53.67 | $8.12 | 60400 |
| 2025-10-17 | 49.64 | $8.04 | 85700 |
| 2025-10-16 | 51.78 | $8.08 | 81000 |
| 2025-10-15 | 53.42 | $8.11 | 180200 |
| 2025-10-14 | 48.22 | $8.01 | 87905 |
| 2025-10-13 | 47.10 | $7.99 | 89036 |
| 2025-10-10 | 45.41 | $7.96 | 222100 |
| 2025-10-09 | 47.32 | $8.00 | 178532 |
| 2025-10-08 | 49.81 | $8.05 | 127500 |
| 2025-10-07 | 49.81 | $8.05 | 92500 |
| 2025-10-06 | 52.29 | $8.10 | 185116 |
| 2025-10-03 | 53.30 | $8.12 | 84100 |
| 2025-10-02 | 54.30 | $8.14 | 200800 |
| 2025-10-01 | 57.35 | $8.20 | 93200 |
| 2025-09-30 | 56.58 | $8.18 | 82812 |
| 2025-09-29 | 52.04 | $8.07 | 64100 |
| 2025-09-26 | 52.51 | $8.08 | 73600 |
| 2025-09-25 | 49.91 | $8.02 | 104001 |
| 2025-09-24 | 52.65 | $8.08 | 124335 |
| 2025-09-23 | 56.06 | $8.15 | 88700 |
| 2025-09-22 | 54.87 | $8.12 | 156700 |
| 2025-09-19 | 57.85 | $8.18 | 71702 |
| 2025-09-18 | 55.96 | $8.13 | 105600 |
| 2025-09-17 | 57.94 | $8.17 | 99439 |
| 2025-09-16 | 55.70 | $8.11 | 80600 |
| 2025-09-15 | 59.72 | $8.19 | 54302 |
| 2025-09-12 | 69.18 | $8.35 | 86221 |
| 2025-09-11 | 68.29 | $8.32 | 92414 |
| 2025-09-10 | 63.21 | $8.17 | 84200 |
| 2025-09-09 | 63.21 | $8.17 | 73800 |
| 2025-09-08 | 63.82 | $8.18 | 67700 |
| 2025-09-05 | 63.82 | $8.18 | 82000 |
| 2025-09-04 | 60.34 | $8.08 | 54100 |
| 2025-09-03 | 58.04 | $8.02 | 68100 |
| 2025-09-02 | 58.58 | $8.03 | 74606 |
| 2025-08-29 | 63.63 | $8.12 | 53700 |
| 2025-08-28 | 60.77 | $8.04 | 95200 |
| 2025-08-27 | 61.34 | $8.05 | 53500 |
| 2025-08-26 | 58.76 | $7.98 | 103100 |
| 2025-08-25 | 60.97 | $8.02 | 179703 |
| 2025-08-22 | 61.52 | $8.03 | 285700 |
| 2025-08-21 | 52.60 | $7.81 | 48311 |
| 2025-08-20 | 54.80 | $7.85 | 69235 |
| 2025-08-19 | 51.43 | $7.78 | 50333 |
| 2025-08-18 | 46.56 | $7.69 | 52615 |
| 2025-08-15 | 46.56 | $7.69 | 75409 |
| 2025-08-14 | 45.47 | $7.67 | 65405 |
| 2025-08-13 | 47.79 | $7.72 | 55600 |
| 2025-08-12 | 42.17 | $7.62 | 63311 |
| 2025-08-11 | 40.96 | $7.60 | 56600 |
| 2025-08-08 | 42.22 | $7.63 | 47500 |
| 2025-08-07 | 42.64 | $7.64 | 56936 |
| 2025-08-06 | 43.04 | $7.65 | 57500 |
| 2025-08-05 | 44.63 | $7.69 | 70400 |
| 2025-08-04 | 41.54 | $7.63 | 73235 |
| 2025-08-01 | 39.40 | $7.59 | 119944 |
| 2025-07-31 | 41.96 | $7.66 | 60100 |
| 2025-07-30 | 45.13 | $7.74 | 62900 |
| 2025-07-29 | 49.11 | $7.83 | 57400 |
| 2025-07-28 | 46.63 | $7.78 | 140429 |
| 2025-07-25 | 53.01 | $7.91 | 79400 |
| 2025-07-24 | 54.09 | $7.93 | 127437 |
| 2025-07-23 | 56.27 | $7.97 | 76308 |
| 2025-07-22 | 55.85 | $7.96 | 110400 |
| 2025-07-21 | 50.88 | $7.85 | 107200 |
| 2025-07-18 | 50.40 | $7.84 | 65117 |
| 2025-07-17 | 49.93 | $7.83 | 152218 |
| 2025-07-16 | 51.31 | $7.86 | 139129 |
| 2025-07-15 | 50.00 | $7.83 | 156400 |
| 2025-07-14 | 50.00 | $7.83 | 75100 |
| 2025-07-11 | 49.18 | $7.81 | 25600 |
| 2025-07-10 | 48.37 | $7.79 | 36500 |
| 2025-07-09 | 48.74 | $7.80 | 55306 |
| 2025-07-08 | 47.22 | $7.76 | 93700 |
| 2025-07-07 | 47.56 | $7.77 | 86019 |
| 2025-07-03 | 51.74 | $7.89 | 74200 |
| 2025-07-02 | 51.06 | $7.87 | 88904 |
| 2025-07-01 | 51.06 | $7.87 | 171700 |
| 2025-06-30 | 48.08 | $7.78 | 106442 |
| 2025-06-27 | 42.94 | $7.64 | 74900 |
| 2025-06-26 | 40.55 | $7.58 | 213226 |
| 2025-06-25 | 44.06 | $7.70 | 108100 |
| 2025-06-24 | 48.01 | $7.82 | 98905 |
| 2025-06-23 | 47.64 | $7.81 | 110700 |
| 2025-06-20 | 45.42 | $7.75 | 65344 |
| 2025-06-18 | 45.72 | $7.76 | 52700 |
| 2025-06-17 | 45.72 | $7.76 | 66349 |
| 2025-06-16 | 46.29 | $7.78 | 90436 |
| 2025-06-13 | 45.33 | $7.75 | 67207 |
| 2025-06-12 | 54.65 | $8.05 | 65200 |
| 2025-06-11 | 52.81 | $7.99 | 82618 |
| 2025-06-10 | 54.56 | $8.04 | 86900 |
| 2025-06-09 | 53.38 | $8.00 | 59203 |
| 2025-06-06 | 52.51 | $7.97 | 36900 |
| 2025-06-05 | 49.81 | $7.88 | 33700 |
| 2025-06-04 | 51.35 | $7.93 | 35541 |
| 2025-06-03 | 51.06 | $7.92 | 51514 |
| 2025-06-02 | 51.06 | $7.92 | 55541 |
| 2025-05-30 | 52.46 | $7.97 | 90622 |
| 2025-05-29 | 50.40 | $7.89 | 34400 |
| 2025-05-28 | 46.54 | $7.75 | 109731 |
| 2025-05-27 | 48.59 | $7.83 | 81725 |
| 2025-05-23 | 43.58 | $7.66 | 92901 |
| 2025-05-22 | 42.95 | $7.64 | 70819 |
| 2025-05-21 | 45.84 | $7.76 | 89149 |
| 2025-05-20 | 51.59 | $7.97 | 43600 |
| 2025-05-19 | 52.78 | $8.01 | 51000 |
| 2025-05-16 | 53.08 | $8.02 | 60000 |
| 2025-05-15 | 50.19 | $7.91 | 115510 |
| 2025-05-14 | 48.26 | $7.84 | 61419 |
| 2025-05-13 | 51.80 | $7.97 | 122405 |
| 2025-05-12 | 53.81 | $8.04 | 120600 |
| 2025-05-09 | 51.24 | $7.94 | 102200 |
| 2025-05-08 | 52.06 | $7.97 | 74035 |
| 2025-05-07 | 51.32 | $7.94 | 69000 |
| 2025-05-06 | 50.83 | $7.92 | 63012 |
| 2025-05-05 | 52.32 | $7.98 | 79004 |
| 2025-05-02 | 53.30 | $8.02 | 75142 |
| 2025-05-01 | 51.79 | $7.95 | 54482 |
| 2025-04-30 | 48.88 | $7.82 | 86300 |
| 2025-04-29 | 48.42 | $7.80 | 94400 |
| 2025-04-28 | 47.98 | $7.78 | 79100 |
| 2025-04-25 | 47.34 | $7.75 | 59000 |
| 2025-04-24 | 47.34 | $7.75 | 63100 |
| 2025-04-23 | 45.73 | $7.67 | 108600 |
| 2025-04-22 | 43.47 | $7.56 | 79813 |
| 2025-04-21 | 40.24 | $7.41 | 101200 |
| 2025-04-17 | 44.06 | $7.65 | 69800 |
| 2025-04-16 | 40.96 | $7.51 | 73528 |
| 2025-04-15 | 40.74 | $7.50 | 91000 |
| 2025-04-14 | 38.30 | $7.39 | 102645 |
| 2025-04-11 | 32.03 | $7.13 | 108338 |
| 2025-04-10 | 30.21 | $7.06 | 247100 |
| 2025-04-09 | 34.03 | $7.37 | 147220 |
| 2025-04-08 | 20.09 | $6.92 | 162333 |
| 2025-04-07 | 21.32 | $7.05 | 256500 |
| 2025-04-04 | 24.65 | $7.35 | 132700 |
| 2025-04-03 | 35.55 | $7.97 | 90846 |
| 2025-04-02 | 45.78 | $8.30 | 69412 |
| 2025-04-01 | 42.95 | $8.24 | 121545 |
| 2025-03-31 | 42.95 | $8.24 | 97515 |
| 2025-03-28 | 36.44 | $8.11 | 74900 |
| 2025-03-27 | 36.75 | $8.12 | 43100 |
| 2025-03-26 | 36.75 | $8.12 | 78410 |
| 2025-03-25 | 37.32 | $8.14 | 47107 |
| 2025-03-24 | 38.73 | $8.19 | 88719 |
| 2025-03-21 | 39.01 | $8.20 | 32611 |
| 2025-03-20 | 41.29 | $8.28 | 57400 |
| 2025-03-19 | 38.74 | $8.22 | 82315 |
| 2025-03-18 | 37.89 | $8.20 | 77518 |
| 2025-03-17 | 38.40 | $8.22 | 38300 |
| 2025-03-14 | 32.83 | $8.09 | 53719 |
| 2025-03-13 | 36.71 | $8.25 | 30630 |
| 2025-03-12 | 39.18 | $8.34 | 56237 |
| 2025-03-11 | 37.86 | $8.31 | 107000 |
| 2025-03-10 | 42.56 | $8.47 | 40900 |
| 2025-03-07 | 45.23 | $8.55 | 65615 |
| 2025-03-06 | 45.57 | $8.56 | 63900 |
| 2025-03-05 | 54.05 | $8.78 | 67731 |
| 2025-03-04 | 52.52 | $8.74 | 112124 |
| 2025-03-03 | 59.04 | $8.88 | 93640 |
| 2025-02-28 | 57.98 | $8.85 | 76200 |
| 2025-02-27 | 52.52 | $8.71 | 68604 |
| 2025-02-26 | 51.24 | $8.68 | 83642 |
| 2025-02-25 | 51.24 | $8.68 | 68119 |
| 2025-02-24 | 49.16 | $8.63 | 83400 |
| 2025-02-21 | 47.90 | $8.60 | 51000 |
| 2025-02-20 | 50.27 | $8.66 | 76347 |
| 2025-02-19 | 49.48 | $8.64 | 104406 |
| 2025-02-18 | 48.30 | $8.61 | 63400 |
| 2025-02-14 | 48.30 | $8.61 | 146030 |
| 2025-02-13 | 49.69 | $8.65 | 28900 |
| 2025-02-12 | 47.54 | $8.59 | 60700 |
| 2025-02-11 | 48.53 | $8.62 | 70300 |
| 2025-02-10 | 48.53 | $8.62 | 80501 |
| 2025-02-07 | 48.83 | $8.63 | 59935 |
| 2025-02-06 | 48.21 | $8.61 | 100600 |
| 2025-02-05 | 48.77 | $8.63 | 56301 |
| 2025-02-04 | 45.47 | $8.52 | 91722 |
| 2025-02-03 | 47.04 | $8.58 | 110837 |
| 2025-01-31 | 50.35 | $8.70 | 43000 |
| 2025-01-30 | 49.79 | $8.68 | 42300 |
| 2025-01-29 | 47.84 | $8.61 | 35346 |
| 2025-01-28 | 50.51 | $8.71 | 33500 |
| 2025-01-27 | 51.05 | $8.73 | 87600 |
| 2025-01-24 | 48.97 | $8.65 | 59133 |
| 2025-01-23 | 47.38 | $8.59 | 85939 |
| 2025-01-22 | 46.85 | $8.57 | 66125 |
| 2025-01-21 | 48.46 | $8.64 | 59800 |
| 2025-01-17 | 45.41 | $8.52 | 79435 |
| 2025-01-16 | 46.28 | $8.56 | 88000 |
| 2025-01-15 | 44.26 | $8.48 | 70300 |
| 2025-01-14 | 38.79 | $8.28 | 75500 |
| 2025-01-13 | 36.72 | $8.21 | 81900 |
| 2025-01-10 | 36.72 | $8.21 | 55648 |
| 2025-01-08 | 41.00 | $8.45 | 69048 |
| 2025-01-07 | 38.44 | $8.36 | 85600 |
| 2025-01-06 | 41.89 | $8.54 | 53322 |
| 2025-01-03 | 43.54 | $8.62 | 80222 |
| 2025-01-02 | 39.89 | $8.49 | 88600 |
| 2024-12-31 | 42.72 | $8.63 | 128328 |
| 2024-12-30 | 41.88 | $8.60 | 139700 |
| 2024-12-27 | 39.93 | $8.53 | 73529 |
| 2024-12-26 | 42.03 | $8.64 | 102500 |
| 2024-12-24 | 38.39 | $8.51 | 43000 |
| 2024-12-23 | 35.10 | $8.40 | 74500 |
| 2024-12-20 | 32.30 | $8.31 | 113644 |
| 2024-12-19 | 24.76 | $8.09 | 141700 |
| 2024-12-18 | 27.25 | $8.28 | 118000 |
| 2024-12-17 | 34.33 | $8.69 | 128100 |
| 2024-12-16 | 39.85 | $8.92 | 122600 |
| 2024-12-13 | 41.51 | $8.98 | 40500 |
| 2024-12-12 | 49.67 | $9.23 | 51932 |
| 2024-12-11 | 51.20 | $9.27 | 66500 |
| 2024-12-10 | 51.58 | $9.28 | 70117 |
| 2024-12-09 | 56.75 | $9.41 | 77400 |
| 2024-12-06 | 57.59 | $9.43 | 39800 |
| 2024-12-05 | 56.99 | $9.41 | 36246 |
| 2024-12-04 | 58.17 | $9.44 | 85900 |
| 2024-12-03 | 59.75 | $9.48 | 51937 |
| 2024-12-02 | 59.22 | $9.46 | 49400 |
| 2024-11-29 | 66.65 | $9.64 | 32744 |
| 2024-11-27 | 66.65 | $9.64 | 30519 |
| 2024-11-26 | 64.65 | $9.55 | 52700 |
| 2024-11-25 | 64.20 | $9.53 | 60228 |
| 2024-11-22 | 61.37 | $9.41 | 51207 |
| 2024-11-21 | 58.52 | $9.30 | 32820 |
| 2024-11-20 | 56.87 | $9.24 | 37700 |
| 2024-11-19 | 56.32 | $9.22 | 44620 |
| 2024-11-18 | 55.52 | $9.19 | 53100 |
| 2024-11-15 | 52.15 | $9.07 | 56500 |
| 2024-11-14 | 53.43 | $9.11 | 64147 |
| 2024-11-13 | 56.39 | $9.20 | 53400 |
| 2024-11-12 | 58.44 | $9.26 | 83200 |
| 2024-11-11 | 60.17 | $9.31 | 83633 |
| 2024-11-08 | 61.56 | $9.35 | 128300 |
| 2024-11-07 | 55.47 | $9.10 | 72409 |
| 2024-11-06 | 47.95 | $8.86 | 141534 |
| 2024-11-05 | 52.51 | $8.99 | 70100 |
| 2024-11-04 | 46.98 | $8.84 | 175325 |
| 2024-11-01 | 41.36 | $8.71 | 96345 |
| 2024-10-31 | 48.06 | $8.89 | 54200 |
| 2024-10-30 | 52.07 | $8.98 | 88959 |
| 2024-10-29 | 49.86 | $8.93 | 82319 |
| 2024-10-28 | 51.67 | $8.97 | 86843 |
| 2024-10-25 | 53.04 | $9.00 | 97100 |
| 2024-10-24 | 53.04 | $9.00 | 60300 |
| 2024-10-23 | 52.28 | $8.98 | 46000 |
| 2024-10-22 | 51.91 | $8.97 | 57800 |
| 2024-10-21 | 51.19 | $8.95 | 91100 |
| 2024-10-18 | 55.96 | $9.07 | 33800 |
| 2024-10-17 | 53.56 | $9.00 | 81500 |
| 2024-10-16 | 55.20 | $9.04 | 65000 |
| 2024-10-15 | 53.51 | $8.99 | 92171 |
| 2024-10-14 | 51.79 | $8.94 | 100013 |
| 2024-10-11 | 50.40 | $8.90 | 99500 |
| 2024-10-10 | 50.74 | $8.91 | 51000 |
| 2024-10-09 | 51.42 | $8.93 | 122334 |
| 2024-10-08 | 48.14 | $8.83 | 109600 |
| 2024-10-07 | 47.80 | $8.82 | 141600 |
| 2024-10-04 | 50.60 | $8.91 | 72733 |
| 2024-10-03 | 51.88 | $8.95 | 185420 |
| 2024-10-02 | 61.94 | $9.22 | 89600 |
| 2024-10-01 | 64.13 | $9.27 | 192606 |
| 2024-09-30 | 65.45 | $9.30 | 84800 |
| 2024-09-27 | 61.15 | $9.13 | 86800 |
| 2024-09-26 | 62.01 | $9.15 | 78731 |
| 2024-09-25 | 67.92 | $9.28 | 88009 |
| 2024-09-24 | 67.92 | $9.28 | 100607 |
| 2024-09-23 | 64.39 | $9.13 | 71400 |
| 2024-09-20 | 58.94 | $8.94 | 81000 |
| 2024-09-19 | 68.96 | $9.13 | 147400 |
| 2024-09-18 | 69.55 | $9.14 | 146234 |
| 2024-09-17 | 68.79 | $9.11 | 117118 |
| 2024-09-16 | 76.03 | $9.23 | 141430 |
| 2024-09-13 | 74.54 | $9.16 | 118332 |
| 2024-09-12 | 73.43 | $9.11 | 84000 |
| 2024-09-11 | 72.03 | $9.05 | 95340 |
| 2024-09-10 | 71.79 | $9.04 | 96628 |
| 2024-09-09 | 74.78 | $9.09 | 100824 |
| 2024-09-06 | 72.62 | $8.99 | 51900 |
| 2024-09-05 | 71.93 | $8.96 | 69700 |
| 2024-09-04 | 73.09 | $8.98 | 208100 |
| 2024-09-03 | 73.65 | $8.99 | 65814 |
| 2024-08-30 | 73.06 | $8.96 | 87200 |
| 2024-08-29 | 72.07 | $8.91 | 144623 |
| 2024-08-28 | 70.18 | $8.82 | 112100 |
| 2024-08-27 | 72.77 | $8.87 | 52745 |
| 2024-08-26 | 72.77 | $8.87 | 113400 |
| 2024-08-23 | 71.64 | $8.81 | 166402 |
| 2024-08-22 | 66.32 | $8.57 | 42006 |
| 2024-08-21 | 65.02 | $8.52 | 51712 |
| 2024-08-20 | 63.96 | $8.48 | 49000 |
| 2024-08-19 | 63.44 | $8.46 | 79500 |
| 2024-08-16 | 60.43 | $8.35 | 55300 |
| 2024-08-15 | 63.59 | $8.42 | 50300 |
| 2024-08-14 | 61.10 | $8.33 | 58207 |
| 2024-08-13 | 59.34 | $8.27 | 100700 |
| 2024-08-12 | 62.01 | $8.33 | 82900 |
| 2024-08-09 | 61.46 | $8.31 | 52000 |
| 2024-08-08 | 59.52 | $8.24 | 65100 |
| 2024-08-07 | 58.67 | $8.21 | 30000 |
| 2024-08-06 | 57.54 | $8.17 | 88427 |
| 2024-08-05 | 52.30 | $8.00 | 81800 |
| 2024-08-02 | 64.29 | $8.27 | 65700 |
| 2024-08-01 | 65.88 | $8.30 | 57910 |
| 2024-07-31 | 66.93 | $8.32 | 96400 |
| 2024-07-30 | 65.36 | $8.26 | 66014 |
| 2024-07-29 | 64.55 | $8.23 | 56942 |
| 2024-07-26 | 63.76 | $8.20 | 43700 |
| 2024-07-25 | 62.14 | $8.14 | 57900 |
| 2024-07-24 | 68.43 | $8.27 | 88921 |
| 2024-07-23 | 70.51 | $8.31 | 93600 |
| 2024-07-22 | 69.17 | $8.25 | 104042 |
| 2024-07-19 | 67.78 | $8.19 | 36807 |
| 2024-07-18 | 69.27 | $8.22 | 116400 |
| 2024-07-17 | 72.80 | $8.29 | 97200 |
| 2024-07-16 | 70.99 | $8.20 | 115400 |
| 2024-07-15 | 67.84 | $8.06 | 91935 |
| 2024-07-12 | 64.42 | $7.93 | 35305 |
| 2024-07-11 | 64.92 | $7.94 | 125400 |
| 2024-07-10 | 57.70 | $7.71 | 89500 |
| 2024-07-09 | 58.19 | $7.72 | 67518 |
| 2024-07-08 | 55.66 | $7.65 | 65200 |
| 2024-07-05 | 57.55 | $7.69 | 55116 |
| 2024-07-03 | 55.77 | $7.64 | 54647 |
| 2024-07-02 | 59.07 | $7.71 | 75040 |
| 2024-07-01 | 58.74 | $7.70 | 128600 |
| 2024-06-28 | 56.74 | $7.64 | 162307 |
| 2024-06-27 | 50.69 | $7.48 | 65800 |
| 2024-06-26 | 47.18 | $7.40 | 96504 |
| 2024-06-25 | 48.41 | $7.43 | 94000 |
| 2024-06-24 | 50.49 | $7.48 | 81700 |
| 2024-06-21 | 48.82 | $7.44 | 56100 |
| 2024-06-20 | 51.72 | $7.51 | 76204 |
| 2024-06-18 | 50.93 | $7.49 | 84639 |
| 2024-06-17 | 50.15 | $7.47 | 74900 |
| 2024-06-14 | 52.11 | $7.52 | 63344 |
| 2024-06-13 | 56.29 | $7.62 | 81700 |
| 2024-06-12 | 54.91 | $7.58 | 82221 |
| 2024-06-11 | 52.80 | $7.52 | 54900 |
| 2024-06-10 | 52.80 | $7.52 | 37821 |
| 2024-06-07 | 52.12 | $7.50 | 70922 |
| 2024-06-06 | 54.73 | $7.57 | 33300 |
| 2024-06-05 | 53.79 | $7.54 | 65946 |
| 2024-06-04 | 53.48 | $7.53 | 98101 |
| 2024-06-03 | 50.36 | $7.43 | 51316 |
| 2024-05-31 | 49.07 | $7.39 | 47800 |
| 2024-05-30 | 41.85 | $7.19 | 72700 |
| 2024-05-29 | 40.24 | $7.15 | 74000 |
| 2024-05-28 | 45.64 | $7.33 | 40400 |
| 2024-05-24 | 48.38 | $7.41 | 46319 |
| 2024-05-23 | 47.25 | $7.38 | 42804 |
| 2024-05-22 | 50.39 | $7.47 | 85500 |
| 2024-05-21 | 53.79 | $7.56 | 54400 |
| 2024-05-20 | 52.78 | $7.53 | 47600 |
| 2024-05-17 | 55.86 | $7.61 | 79800 |
| 2024-05-16 | 53.27 | $7.53 | 52100 |
| 2024-05-15 | 56.42 | $7.61 | 78700 |
| 2024-05-14 | 52.77 | $7.50 | 84700 |
| 2024-05-13 | 49.87 | $7.42 | 45500 |
| 2024-05-10 | 50.23 | $7.43 | 71545 |
| 2024-05-09 | 49.53 | $7.41 | 88403 |
| 2024-05-08 | 46.66 | $7.33 | 72112 |
| 2024-05-07 | 49.68 | $7.42 | 54529 |
| 2024-05-06 | 48.63 | $7.39 | 66115 |
| 2024-05-03 | 49.28 | $7.41 | 81900 |
| 2024-05-02 | 43.91 | $7.26 | 51700 |
| 2024-05-01 | 42.37 | $7.22 | 112900 |
| 2024-04-30 | 44.40 | $7.29 | 91806 |
| 2024-04-29 | 46.21 | $7.35 | 63221 |
| 2024-04-26 | 44.42 | $7.30 | 110108 |
| 2024-04-25 | 42.23 | $7.24 | 37900 |
| 2024-04-24 | 45.34 | $7.35 | 43500 |
| 2024-04-23 | 44.99 | $7.34 | 69700 |
| 2024-04-22 | 41.80 | $7.25 | 87000 |
| 2024-04-19 | 38.01 | $7.15 | 21046 |
| 2024-04-18 | 36.84 | $7.12 | 51104 |
| 2024-04-17 | 38.45 | $7.19 | 81900 |
| 2024-04-16 | 36.57 | $7.14 | 91900 |
| 2024-04-15 | 41.93 | $7.36 | 202910 |
| 2024-04-12 | 41.56 | $7.35 | 52900 |
| 2024-04-11 | 43.40 | $7.42 | 67000 |
| 2024-04-10 | 43.66 | $7.43 | 100334 |
| 2024-04-09 | 52.03 | $7.71 | 66600 |
| 2024-04-08 | 46.46 | $7.55 | 71601 |
| 2024-04-05 | 42.50 | $7.45 | 73925 |
| 2024-04-04 | 43.10 | $7.47 | 109437 |
| 2024-04-03 | 43.10 | $7.47 | 124724 |
| 2024-04-02 | 45.44 | $7.55 | 106539 |
| 2024-04-01 | 49.25 | $7.67 | 124000 |
| 2024-03-28 | 58.13 | $7.90 | 90515 |
| 2024-03-27 | 55.48 | $7.82 | 71823 |
| 2024-03-26 | 51.46 | $7.71 | 75500 |
| 2024-03-25 | 49.90 | $7.67 | 53900 |
| 2024-03-22 | 52.30 | $7.73 | 105249 |
| 2024-03-21 | 49.21 | $7.65 | 64724 |
| 2024-03-20 | 49.21 | $7.65 | 70900 |
| 2024-03-19 | 46.06 | $7.57 | 72104 |
| 2024-03-18 | 47.46 | $7.61 | 64736 |
| 2024-03-15 | 49.23 | $7.66 | 65200 |
| 2024-03-14 | 49.94 | $7.68 | 66200 |
| 2024-03-13 | 61.80 | $7.96 | 61100 |
| 2024-03-12 | 61.80 | $7.96 | 94800 |
| 2024-03-11 | 59.96 | $7.90 | 74510 |
| 2024-03-08 | 60.42 | $7.91 | 47125 |
| 2024-03-07 | 58.29 | $7.84 | 82100 |
| 2024-03-06 | 57.67 | $7.82 | 48200 |
| 2024-03-05 | 55.48 | $7.75 | 66839 |
| 2024-03-04 | 62.03 | $7.90 | 69748 |
| 2024-03-01 | 61.45 | $7.88 | 127000 |
| 2024-02-29 | 58.46 | $7.78 | 202100 |
| 2024-02-28 | 52.89 | $7.62 | 62200 |
| 2024-02-27 | 52.52 | $7.61 | 63600 |
| 2024-02-26 | 52.92 | $7.62 | 173638 |
| 2024-02-23 | 52.57 | $7.61 | 68400 |
| 2024-02-22 | 52.94 | $7.62 | 43400 |
| 2024-02-21 | 51.98 | $7.59 | 102100 |
| 2024-02-20 | 51.35 | $7.57 | 48305 |
| 2024-02-16 | 53.69 | $7.64 | 132538 |
| 2024-02-15 | 54.03 | $7.65 | 41842 |
| 2024-02-14 | 50.52 | $7.53 | 75100 |
| 2024-02-13 | 47.00 | $7.42 | 119914 |
| 2024-02-12 | 52.48 | $7.59 | 81300 |
| 2024-02-09 | 50.55 | $7.53 | 71400 |
| 2024-02-08 | 50.23 | $7.52 | 80024 |
| 2024-02-07 | 48.97 | $7.48 | 88200 |
| 2024-02-06 | 48.97 | $7.48 | 126911 |
| 2024-02-05 | 46.53 | $7.40 | 73800 |
| 2024-02-02 | 50.23 | $7.53 | 93425 |
| 2024-02-01 | 54.35 | $7.66 | 91845 |
| 2024-01-31 | 50.50 | $7.53 | 127732 |
| 2024-01-30 | 54.53 | $7.65 | 80604 |
| 2024-01-29 | 57.06 | $7.72 | 75935 |
| 2024-01-26 | 54.18 | $7.62 | 112217 |
| 2024-01-25 | 53.28 | $7.59 | 105500 |
| 2024-01-24 | 51.49 | $7.53 | 86500 |
| 2024-01-23 | 54.83 | $7.63 | 98100 |
| 2024-01-22 | 55.86 | $7.66 | 80500 |
| 2024-01-19 | 53.06 | $7.56 | 72713 |
| 2024-01-18 | 49.40 | $7.44 | 105400 |
| 2024-01-17 | 50.97 | $7.49 | 85420 |
| 2024-01-16 | 56.06 | $7.64 | 70400 |
| 2024-01-12 | 60.25 | $7.75 | 99700 |
| 2024-01-11 | 59.47 | $7.72 | 112100 |
| 2024-01-10 | 62.19 | $7.79 | 53203 |
| 2024-01-09 | 61.22 | $7.75 | 54135 |
| 2024-01-08 | 62.36 | $7.78 | 88944 |
| 2024-01-05 | 58.47 | $7.62 | 84300 |
| 2024-01-04 | 59.94 | $7.66 | 80200 |
| 2024-01-03 | 58.70 | $7.61 | 100800 |
| 2024-01-02 | 67.38 | $7.83 | 143106 |
| 2023-12-29 | 67.17 | $7.82 | 117600 |
| 2023-12-28 | 67.58 | $7.83 | 54544 |
| 2023-12-27 | 67.98 | $7.84 | 120000 |
| 2023-12-26 | 66.48 | $7.76 | 84736 |
| 2023-12-22 | 64.31 | $7.65 | 115636 |
| 2023-12-21 | 62.63 | $7.57 | 108800 |
| 2023-12-20 | 62.63 | $7.57 | 77600 |
| 2023-12-19 | 66.13 | $7.67 | 91238 |
| 2023-12-18 | 65.02 | $7.61 | 72400 |
| 2023-12-15 | 67.85 | $7.69 | 121044 |
| 2023-12-14 | 74.38 | $7.86 | 132403 |
| 2023-12-13 | 71.97 | $7.70 | 161936 |
| 2023-12-12 | 64.40 | $7.32 | 159306 |
| 2023-12-11 | 67.12 | $7.38 | 76248 |
| 2023-12-08 | 66.45 | $7.35 | 42300 |
| 2023-12-07 | 66.45 | $7.35 | 53541 |
| 2023-12-06 | 66.24 | $7.34 | 165800 |
| 2023-12-05 | 66.24 | $7.34 | 101200 |
| 2023-12-04 | 68.54 | $7.40 | 114533 |
| 2023-12-01 | 67.28 | $7.33 | 96500 |
| 2023-11-30 | 61.41 | $7.05 | 88600 |
| 2023-11-29 | 59.44 | $6.97 | 104700 |
| 2023-11-28 | 58.17 | $6.92 | 71300 |
| 2023-11-27 | 56.88 | $6.87 | 93400 |
| 2023-11-24 | 57.22 | $6.88 | 39131 |
| 2023-11-22 | 56.24 | $6.84 | 78300 |
| 2023-11-21 | 56.00 | $6.83 | 80600 |
| 2023-11-20 | 55.77 | $6.82 | 112142 |
| 2023-11-17 | 54.19 | $6.75 | 61032 |
| 2023-11-16 | 55.54 | $6.80 | 78513 |
| 2023-11-15 | 56.89 | $6.85 | 63700 |
| 2023-11-14 | 55.66 | $6.79 | 105831 |
| 2023-11-13 | 47.10 | $6.43 | 63116 |
| 2023-11-10 | 48.33 | $6.48 | 76400 |
| 2023-11-09 | 45.91 | $6.39 | 153600 |
| 2023-11-08 | 47.56 | $6.46 | 95528 |
| 2023-11-07 | 47.79 | $6.47 | 80100 |
| 2023-11-06 | 50.61 | $6.59 | 95714 |
| 2023-11-03 | 54.97 | $6.76 | 101313 |
| 2023-11-02 | 50.70 | $6.58 | 79400 |
| 2023-11-01 | 42.65 | $6.30 | 92230 |
| 2023-10-31 | 37.46 | $6.15 | 72600 |
| 2023-10-30 | 31.57 | $6.00 | 78300 |
| 2023-10-27 | 29.90 | $5.96 | 75717 |
| 2023-10-26 | 31.74 | $6.06 | 91345 |
| 2023-10-25 | 28.39 | $5.98 | 93700 |
| 2023-10-24 | 31.72 | $6.16 | 88900 |
| 2023-10-23 | 27.69 | $6.07 | 76930 |
| 2023-10-20 | 29.33 | $6.16 | 155900 |
| 2023-10-19 | 31.30 | $6.26 | 175400 |
| 2023-10-18 | 36.92 | $6.50 | 112500 |
| 2023-10-17 | 42.01 | $6.67 | 40000 |
| 2023-10-16 | 42.67 | $6.69 | 95242 |
| 2023-10-13 | 40.46 | $6.64 | 50600 |
| 2023-10-12 | 42.64 | $6.71 | 53345 |
| 2023-10-11 | 46.02 | $6.81 | 57331 |
| 2023-10-10 | 43.47 | $6.75 | 70347 |
| 2023-10-09 | 41.27 | $6.70 | 97132 |
| 2023-10-06 | 36.59 | $6.60 | 133704 |
| 2023-10-05 | 33.57 | $6.54 | 133700 |
| 2023-10-04 | 33.06 | $6.53 | 138719 |
| 2023-10-03 | 29.50 | $6.46 | 170500 |
| 2023-10-02 | 34.19 | $6.65 | 206525 |
| 2023-09-29 | 35.61 | $6.70 | 104844 |
| 2023-09-28 | 31.86 | $6.63 | 85116 |
| 2023-09-27 | 26.01 | $6.53 | 124443 |
| 2023-09-26 | 27.58 | $6.60 | 121000 |
| 2023-09-25 | 31.46 | $6.75 | 86005 |
| 2023-09-22 | 32.93 | $6.80 | 159400 |
| 2023-09-21 | 30.46 | $6.76 | 104701 |
| 2023-09-20 | 37.69 | $6.98 | 120241 |
| 2023-09-19 | 34.33 | $6.93 | 67300 |
| 2023-09-18 | 36.18 | $6.98 | 97648 |
| 2023-09-15 | 36.56 | $6.99 | 83322 |
| 2023-09-14 | 35.93 | $6.98 | 88948 |
| 2023-09-13 | 37.34 | $7.02 | 68300 |
| 2023-09-12 | 40.36 | $7.10 | 90510 |
| 2023-09-11 | 40.36 | $7.10 | 61114 |
| 2023-09-08 | 42.28 | $7.15 | 31500 |
| 2023-09-07 | 43.88 | $7.19 | 25100 |
| 2023-09-06 | 41.79 | $7.15 | 57200 |
| 2023-09-05 | 42.17 | $7.16 | 79500 |
| 2023-09-01 | 47.82 | $7.30 | 49147 |
| 2023-08-31 | 47.82 | $7.30 | 40600 |
| 2023-08-30 | 49.09 | $7.33 | 75237 |
| 2023-08-29 | 48.22 | $7.31 | 57900 |
| 2023-08-28 | 44.61 | $7.23 | 51303 |
| 2023-08-25 | 41.72 | $7.17 | 35923 |
| 2023-08-24 | 39.72 | $7.13 | 53600 |
| 2023-08-23 | 40.38 | $7.15 | 41600 |
| 2023-08-22 | 35.85 | $7.06 | 46130 |
| 2023-08-21 | 36.14 | $7.07 | 55900 |
| 2023-08-18 | 37.58 | $7.12 | 60410 |
| 2023-08-17 | 37.58 | $7.12 | 74000 |
| 2023-08-16 | 40.50 | $7.22 | 35831 |
| 2023-08-15 | 42.05 | $7.27 | 66120 |
| 2023-08-14 | 46.83 | $7.41 | 40500 |
| 2023-08-11 | 48.32 | $7.45 | 46600 |
| 2023-08-10 | 48.32 | $7.45 | 55428 |
| 2023-08-09 | 49.74 | $7.49 | 47735 |
| 2023-08-08 | 51.18 | $7.53 | 52403 |
| 2023-08-07 | 52.62 | $7.57 | 82819 |
| 2023-08-04 | 47.72 | $7.43 | 44000 |
| 2023-08-03 | 49.10 | $7.47 | 101400 |
| 2023-08-02 | 56.02 | $7.65 | 119035 |
| 2023-08-01 | 57.74 | $7.69 | 77700 |
| 2023-07-31 | 59.47 | $7.73 | 112700 |
| 2023-07-28 | 54.98 | $7.59 | 107447 |
| 2023-07-27 | 54.29 | $7.57 | 97700 |
| 2023-07-26 | 59.00 | $7.68 | 128600 |
| 2023-07-25 | 57.41 | $7.63 | 78129 |
| 2023-07-24 | 60.54 | $7.70 | 103706 |
| 2023-07-21 | 59.95 | $7.68 | 70100 |
| 2023-07-20 | 58.15 | $7.62 | 63727 |
| 2023-07-19 | 57.55 | $7.60 | 95500 |
| 2023-07-18 | 54.10 | $7.49 | 75800 |
| 2023-07-17 | 56.90 | $7.56 | 66841 |
| 2023-07-14 | 58.97 | $7.61 | 73100 |
| 2023-07-13 | 60.64 | $7.65 | 57320 |
| 2023-07-12 | 60.10 | $7.63 | 103400 |
| 2023-07-11 | 57.91 | $7.55 | 147319 |
| 2023-07-10 | 55.91 | $7.48 | 63300 |
| 2023-07-07 | 56.27 | $7.49 | 96343 |
| 2023-07-06 | 55.16 | $7.45 | 96606 |
| 2023-07-05 | 59.85 | $7.58 | 100207 |
| 2023-07-03 | 60.23 | $7.59 | 108725 |
| 2023-06-30 | 56.05 | $7.43 | 87000 |
| 2023-06-29 | 51.17 | $7.27 | 73700 |
| 2023-06-28 | 48.45 | $7.19 | 76500 |
| 2023-06-27 | 49.77 | $7.23 | 75924 |
| 2023-06-26 | 45.55 | $7.11 | 105418 |
| 2023-06-23 | 39.53 | $6.96 | 83000 |
| 2023-06-22 | 40.97 | $7.01 | 59100 |
| 2023-06-21 | 44.33 | $7.12 | 46400 |
| 2023-06-20 | 44.97 | $7.14 | 159832 |
| 2023-06-16 | 47.23 | $7.21 | 200600 |
| 2023-06-15 | 50.68 | $7.31 | 100512 |
| 2023-06-14 | 48.91 | $7.26 | 112214 |
| 2023-06-13 | 54.50 | $7.41 | 74700 |
| 2023-06-12 | 53.49 | $7.38 | 123000 |
| 2023-06-09 | 53.16 | $7.37 | 74941 |
| 2023-06-08 | 54.25 | $7.40 | 102300 |
| 2023-06-07 | 56.85 | $7.47 | 71600 |
| 2023-06-06 | 52.53 | $7.33 | 87200 |
| 2023-06-05 | 49.45 | $7.24 | 45300 |
| 2023-06-02 | 50.49 | $7.27 | 58500 |
| 2023-06-01 | 44.99 | $7.12 | 116935 |
| 2023-05-31 | 41.72 | $7.04 | 92330 |
| 2023-05-30 | 39.58 | $6.99 | 56600 |
| 2023-05-26 | 37.40 | $6.94 | 45900 |
| 2023-05-25 | 33.28 | $6.85 | 74202 |
| 2023-05-24 | 33.99 | $6.88 | 79500 |
| 2023-05-23 | 38.68 | $7.06 | 49400 |
| 2023-05-22 | 40.76 | $7.13 | 37800 |
| 2023-05-19 | 39.43 | $7.10 | 42900 |
| 2023-05-18 | 39.71 | $7.11 | 28145 |
| 2023-05-17 | 39.71 | $7.11 | 56100 |
| 2023-05-16 | 38.93 | $7.09 | 46600 |
| 2023-05-15 | 42.91 | $7.24 | 16900 |
| 2023-05-12 | 41.78 | $7.21 | 46244 |
| 2023-05-11 | 42.31 | $7.23 | 66700 |
| 2023-05-10 | 45.62 | $7.35 | 40200 |
| 2023-05-09 | 44.24 | $7.31 | 42033 |
| 2023-05-08 | 46.48 | $7.39 | 42841 |
| 2023-05-05 | 46.76 | $7.40 | 84313 |
| 2023-05-04 | 42.10 | $7.26 | 104135 |
| 2023-05-03 | 41.75 | $7.25 | 96300 |
| 2023-05-02 | 43.74 | $7.33 | 55948 |
| 2023-05-01 | 48.70 | $7.51 | 88930 |
| 2023-04-28 | 49.59 | $7.54 | 44600 |
| 2023-04-27 | 46.16 | $7.43 | 40400 |
| 2023-04-26 | 39.41 | $7.24 | 97543 |
| 2023-04-25 | 40.95 | $7.30 | 87242 |
| 2023-04-24 | 44.84 | $7.44 | 16643 |
| 2023-04-21 | 44.84 | $7.44 | 47813 |
| 2023-04-20 | 45.67 | $7.47 | 53900 |
| 2023-04-19 | 47.65 | $7.54 | 60400 |
| 2023-04-18 | 46.71 | $7.51 | 47200 |
| 2023-04-17 | 45.79 | $7.48 | 55300 |
| 2023-04-14 | 41.28 | $7.34 | 70900 |
| 2023-04-13 | 44.28 | $7.46 | 70925 |
| 2023-04-12 | 45.86 | $7.52 | 75000 |
| 2023-04-11 | 46.39 | $7.54 | 70700 |
| 2023-04-10 | 43.95 | $7.46 | 44818 |
| 2023-04-06 | 43.02 | $7.43 | 69300 |
| 2023-04-05 | 40.54 | $7.35 | 61900 |
| 2023-04-04 | 42.06 | $7.42 | 115700 |
| 2023-04-03 | 43.62 | $7.49 | 158631 |
| 2023-03-31 | 43.05 | $7.47 | 63205 |
| 2023-03-30 | 36.63 | $7.26 | 307200 |
| 2023-03-29 | 33.94 | $7.18 | 87300 |
| 2023-03-28 | 30.80 | $7.09 | 41300 |
| 2023-03-27 | 30.80 | $7.09 | 75700 |
| 2023-03-24 | 29.79 | $7.06 | 61500 |
| 2023-03-23 | 27.80 | $7.00 | 69700 |
| 2023-03-22 | 28.97 | $7.09 | 245012 |
| 2023-03-21 | 30.60 | $7.21 | 83318 |
| 2023-03-20 | 28.03 | $7.13 | 80419 |
| 2023-03-17 | 26.75 | $7.09 | 70300 |
| 2023-03-16 | 30.21 | $7.36 | 57000 |
| 2023-03-15 | 30.78 | $7.40 | 183400 |
| 2023-03-14 | 32.80 | $7.54 | 74700 |
| 2023-03-13 | 37.12 | $7.80 | 69000 |
| 2023-03-10 | 38.22 | $7.86 | 90544 |
| 2023-03-09 | 43.32 | $8.11 | 39736 |
| 2023-03-08 | 48.20 | $8.31 | 67900 |
| 2023-03-07 | 48.20 | $8.31 | 37322 |
| 2023-03-06 | 53.35 | $8.50 | 81407 |
| 2023-03-03 | 50.44 | $8.39 | 95538 |
| 2023-03-02 | 47.31 | $8.28 | 58100 |
| 2023-03-01 | 45.53 | $8.22 | 77643 |
| 2023-02-28 | 48.93 | $8.35 | 115647 |
| 2023-02-27 | 48.93 | $8.35 | 78400 |
| 2023-02-24 | 49.71 | $8.38 | 228700 |
| 2023-02-23 | 50.98 | $8.43 | 134303 |
| 2023-02-22 | 47.93 | $8.31 | 213500 |
| 2023-02-21 | 48.90 | $8.35 | 233136 |
| 2023-02-17 | 51.87 | $8.47 | 40735 |
| 2023-02-16 | 53.41 | $8.53 | 53130 |
| 2023-02-15 | 56.05 | $8.63 | 35022 |
| 2023-02-14 | 55.84 | $8.62 | 40500 |
| 2023-02-13 | 57.65 | $8.69 | 48000 |
| 2023-02-10 | 56.70 | $8.64 | 33700 |
| 2023-02-09 | 54.56 | $8.53 | 46411 |
| 2023-02-08 | 57.76 | $8.66 | 46617 |
| 2023-02-07 | 59.28 | $8.72 | 84900 |
| 2023-02-06 | 58.23 | $8.66 | 150516 |
| 2023-02-03 | 61.48 | $8.79 | 74218 |
| 2023-02-02 | 68.15 | $9.03 | 98100 |
| 2023-02-01 | 64.83 | $8.81 | 86137 |
| 2023-01-31 | 63.34 | $8.72 | 89143 |
| 2023-01-30 | 58.54 | $8.46 | 102729 |
| 2023-01-27 | 61.48 | $8.56 | 107700 |
| 2023-01-26 | 59.55 | $8.46 | 61028 |
| 2023-01-25 | 58.36 | $8.40 | 57017 |
| 2023-01-24 | 59.18 | $8.43 | 47139 |
| 2023-01-23 | 58.25 | $8.38 | 48900 |
| 2023-01-20 | 56.93 | $8.31 | 44100 |
| 2023-01-19 | 55.79 | $8.25 | 59747 |
| 2023-01-18 | 56.03 | $8.26 | 65923 |
| 2023-01-17 | 58.59 | $8.37 | 54206 |
| 2023-01-13 | 57.24 | $8.29 | 47723 |
| 2023-01-12 | 58.84 | $8.36 | 73241 |
| 2023-01-11 | 55.65 | $8.17 | 40700 |
| 2023-01-10 | 51.30 | $7.94 | 78549 |
| 2023-01-09 | 51.30 | $7.94 | 83300 |
| 2023-01-06 | 50.54 | $7.90 | 70130 |
| 2023-01-05 | 44.36 | $7.60 | 143715 |
| 2023-01-04 | 49.89 | $7.88 | 54319 |
| 2023-01-03 | 45.76 | $7.70 | 104614 |
| 2022-12-30 | 42.24 | $7.56 | 165014 |
| 2022-12-29 | 39.86 | $7.47 | 131200 |
| 2022-12-28 | 34.43 | $7.28 | 167900 |
| 2022-12-27 | 36.40 | $7.40 | 148000 |
| 2022-12-23 | 38.13 | $7.50 | 51100 |
| 2022-12-22 | 37.56 | $7.48 | 99600 |
| 2022-12-21 | 38.74 | $7.55 | 107833 |
| 2022-12-20 | 39.23 | $7.58 | 100800 |
| 2022-12-19 | 38.99 | $7.57 | 85100 |
| 2022-12-16 | 42.27 | $7.77 | 150000 |
| 2022-12-15 | 46.56 | $8.00 | 91623 |
| 2022-12-14 | 49.68 | $8.15 | 114100 |
| 2022-12-13 | 56.39 | $8.43 | 108600 |
| 2022-12-12 | 51.75 | $8.22 | 119300 |
| 2022-12-09 | 50.31 | $8.16 | 91600 |
| 2022-12-08 | 50.31 | $8.16 | 68000 |
| 2022-12-07 | 50.09 | $8.15 | 111400 |
| 2022-12-06 | 50.96 | $8.19 | 51303 |
| 2022-12-05 | 55.79 | $8.40 | 62400 |
| 2022-12-02 | 58.82 | $8.52 | 53500 |
| 2022-12-01 | 59.07 | $8.53 | 101530 |
| 2022-11-30 | 58.04 | $8.47 | 117116 |
| 2022-11-29 | 54.79 | $8.29 | 66801 |
| 2022-11-28 | 54.04 | $8.25 | 90500 |
| 2022-11-25 | 57.20 | $8.39 | 51531 |
| 2022-11-23 | 55.98 | $8.32 | 115400 |
| 2022-11-22 | 54.39 | $8.23 | 85731 |
| 2022-11-21 | 53.50 | $8.18 | 61300 |
| 2022-11-18 | 52.62 | $8.13 | 48018 |
| 2022-11-17 | 50.50 | $8.01 | 95033 |
| 2022-11-16 | 52.16 | $8.10 | 52726 |
| 2022-11-15 | 52.90 | $8.14 | 88645 |
| 2022-11-14 | 51.10 | $8.03 | 78732 |
| 2022-11-11 | 55.91 | $8.29 | 83400 |
| 2022-11-10 | 54.98 | $8.23 | 179800 |
| 2022-11-09 | 44.39 | $7.66 | 76900 |
| 2022-11-08 | 44.92 | $7.69 | 83021 |
| 2022-11-07 | 42.31 | $7.57 | 147603 |
| 2022-11-04 | 44.83 | $7.72 | 67000 |
| 2022-11-03 | 44.83 | $7.72 | 44800 |
| 2022-11-02 | 45.16 | $7.74 | 69600 |
| 2022-11-01 | 48.66 | $7.95 | 43617 |
| 2022-10-31 | 47.56 | $7.89 | 73028 |
| 2022-10-28 | 45.71 | $7.79 | 100000 |
| 2022-10-27 | 41.17 | $7.56 | 59946 |
| 2022-10-26 | 42.19 | $7.63 | 99437 |
| 2022-10-25 | 42.91 | $7.68 | 82300 |
| 2022-10-24 | 36.52 | $7.37 | 77900 |
| 2022-10-21 | 35.64 | $7.33 | 72200 |
| 2022-10-20 | 35.87 | $7.35 | 180734 |
| 2022-10-19 | 35.26 | $7.32 | 59400 |
| 2022-10-18 | 37.78 | $7.54 | 88100 |
| 2022-10-17 | 36.20 | $7.46 | 30898 |
| 2022-10-14 | 31.02 | $7.21 | 79800 |
| 2022-10-13 | 33.28 | $7.43 | 140937 |
| 2022-10-12 | 28.32 | $7.21 | 313231 |
| 2022-10-11 | 31.56 | $7.53 | 72826 |
| 2022-10-10 | 30.14 | $7.47 | 144500 |
| 2022-10-07 | 30.14 | $7.47 | 62732 |
| 2022-10-06 | 32.70 | $7.72 | 87942 |
| 2022-10-05 | 33.57 | $7.80 | 116722 |
| 2022-10-04 | 36.94 | $8.09 | 110700 |
| 2022-10-03 | 32.49 | $7.89 | 148425 |
| 2022-09-30 | 28.68 | $7.73 | 102200 |
| 2022-09-29 | 25.42 | $7.60 | 79000 |
| 2022-09-28 | 27.04 | $7.78 | 135744 |
| 2022-09-27 | 20.04 | $7.52 | 92100 |
| 2022-09-26 | 20.76 | $7.62 | 116426 |
| 2022-09-23 | 22.56 | $7.85 | 95648 |
| 2022-09-22 | 24.67 | $8.09 | 74702 |
| 2022-09-21 | 26.12 | $8.24 | 98488 |
| 2022-09-20 | 28.00 | $8.42 | 134500 |
| 2022-09-19 | 31.20 | $8.69 | 177511 |
| 2022-09-16 | 32.10 | $8.76 | 61100 |
| 2022-09-15 | 33.41 | $8.86 | 97300 |
| 2022-09-14 | 36.38 | $9.07 | 72600 |
| 2022-09-13 | 41.37 | $9.37 | 126940 |
| 2022-09-12 | 48.53 | $9.71 | 111700 |
| 2022-09-09 | 44.79 | $9.57 | 49426 |
| 2022-09-08 | 42.23 | $9.48 | 35100 |
| 2022-09-07 | 42.86 | $9.51 | 42601 |
| 2022-09-06 | 39.42 | $9.39 | 38542 |
| 2022-09-02 | 40.58 | $9.45 | 26600 |
| 2022-09-01 | 42.56 | $9.55 | 63435 |
| 2022-08-31 | 42.02 | $9.53 | 67300 |
| 2022-08-30 | 41.77 | $9.52 | 53023 |
| 2022-08-29 | 44.81 | $9.68 | 105800 |
| 2022-08-26 | 46.62 | $9.77 | 72600 |
| 2022-08-25 | 51.46 | $9.99 | 71703 |
| 2022-08-24 | 46.68 | $9.79 | 48100 |
| 2022-08-23 | 44.88 | $9.72 | 66200 |
| 2022-08-22 | 49.66 | $9.93 | 61300 |
| 2022-08-19 | 53.54 | $10.08 | 52800 |
| 2022-08-18 | 62.87 | $10.38 | 57500 |
| 2022-08-17 | 62.87 | $10.38 | 60042 |
| 2022-08-16 | 64.21 | $10.42 | 53000 |
| 2022-08-15 | 63.09 | $10.36 | 102446 |
| 2022-08-12 | 64.04 | $10.39 | 40440 |
| 2022-08-11 | 62.98 | $10.33 | 73312 |
| 2022-08-10 | 60.96 | $10.22 | 89100 |
| 2022-08-09 | 56.67 | $10.01 | 54503 |
| 2022-08-08 | 56.96 | $10.02 | 70300 |
| 2022-08-05 | 54.82 | $9.92 | 32700 |
| 2022-08-04 | 55.34 | $9.94 | 60700 |
| 2022-08-03 | 55.34 | $9.94 | 72300 |
| 2022-08-02 | 53.33 | $9.84 | 65124 |
| 2022-08-01 | 55.71 | $9.94 | 82107 |
| 2022-07-29 | 54.75 | $9.89 | 84500 |
| 2022-07-28 | 51.35 | $9.72 | 118726 |
| 2022-07-27 | 45.11 | $9.45 | 103933 |
| 2022-07-26 | 44.11 | $9.41 | 33829 |
| 2022-07-25 | 44.89 | $9.45 | 67600 |
| 2022-07-22 | 44.42 | $9.43 | 149938 |
| 2022-07-21 | 45.15 | $9.47 | 83916 |
| 2022-07-20 | 44.93 | $9.46 | 165715 |
| 2022-07-19 | 45.10 | $9.47 | 142600 |
| 2022-07-18 | 41.36 | $9.29 | 123600 |
| 2022-07-15 | 43.06 | $9.40 | 25500 |
| 2022-07-14 | 38.70 | $9.20 | 43800 |
| 2022-07-13 | 40.16 | $9.30 | 57800 |
| 2022-07-12 | 40.89 | $9.35 | 36719 |
| 2022-07-11 | 42.21 | $9.44 | 50040 |
| 2022-07-08 | 42.95 | $9.49 | 35914 |
| 2022-07-07 | 43.81 | $9.55 | 58800 |
| 2022-07-06 | 42.90 | $9.50 | 52300 |
| 2022-07-05 | 43.98 | $9.58 | 84100 |
| 2022-07-01 | 44.38 | $9.61 | 155922 |
| 2022-06-30 | 40.81 | $9.40 | 124402 |
| 2022-06-29 | 41.66 | $9.47 | 74400 |
| 2022-06-28 | 41.33 | $9.45 | 46918 |
| 2022-06-27 | 42.82 | $9.58 | 56300 |
| 2022-06-24 | 44.48 | $9.72 | 77700 |
| 2022-06-23 | 42.05 | $9.56 | 79600 |
| 2022-06-22 | 38.03 | $9.31 | 70447 |
| 2022-06-21 | 35.48 | $9.16 | 89942 |
| 2022-06-17 | 32.85 | $9.01 | 106300 |
| 2022-06-16 | 32.85 | $9.01 | 195725 |
| 2022-06-15 | 38.29 | $9.59 | 73121 |
| 2022-06-14 | 33.61 | $9.33 | 83137 |
| 2022-06-13 | 36.88 | $9.65 | 117700 |
| 2022-06-10 | 42.25 | $10.09 | 66029 |
| 2022-06-09 | 43.34 | $10.17 | 102330 |
| 2022-06-08 | 46.78 | $10.41 | 80943 |
| 2022-06-07 | 49.58 | $10.59 | 32400 |
| 2022-06-06 | 47.25 | $10.45 | 42800 |
| 2022-06-03 | 47.25 | $10.45 | 35722 |
| 2022-06-02 | 49.16 | $10.58 | 41900 |
| 2022-06-01 | 47.77 | $10.49 | 55300 |
| 2022-05-31 | 48.90 | $10.57 | 89931 |
| 2022-05-27 | 50.45 | $10.68 | 83000 |
| 2022-05-26 | 44.85 | $10.31 | 103244 |
| 2022-05-25 | 41.63 | $10.12 | 88800 |
| 2022-05-24 | 39.51 | $10.00 | 158728 |
| 2022-05-23 | 34.42 | $9.73 | 149439 |
| 2022-05-20 | 30.51 | $9.54 | 138132 |
| 2022-05-19 | 31.65 | $9.66 | 113348 |
| 2022-05-18 | 32.31 | $9.73 | 115400 |
| 2022-05-17 | 36.46 | $10.13 | 85946 |
| 2022-05-16 | 35.68 | $10.09 | 116300 |
| 2022-05-13 | 32.51 | $9.93 | 87500 |
| 2022-05-12 | 27.86 | $9.71 | 104125 |
| 2022-05-11 | 27.86 | $9.71 | 101800 |
| 2022-05-10 | 28.26 | $9.76 | 206800 |
| 2022-05-09 | 30.96 | $10.08 | 127026 |
| 2022-05-06 | 36.91 | $10.65 | 105200 |
| 2022-05-05 | 38.77 | $10.80 | 62224 |
| 2022-05-04 | 43.51 | $11.14 | 131700 |
| 2022-05-03 | 41.10 | $11.02 | 123300 |
| 2022-05-02 | 38.82 | $10.91 | 154700 |
| 2022-04-29 | 44.28 | $11.28 | 68400 |
| 2022-04-28 | 52.88 | $11.73 | 85832 |
| 2022-04-27 | 48.90 | $11.54 | 107000 |
| 2022-04-26 | 48.25 | $11.51 | 85619 |
| 2022-04-25 | 53.94 | $11.77 | 140500 |
| 2022-04-22 | 55.13 | $11.82 | 394600 |
| 2022-04-21 | 53.78 | $11.75 | 59727 |
| 2022-04-20 | 56.32 | $11.86 | 58033 |
| 2022-04-19 | 52.01 | $11.64 | 47536 |
| 2022-04-18 | 45.52 | $11.36 | 54738 |
| 2022-04-14 | 48.64 | $11.50 | 28339 |
| 2022-04-13 | 49.80 | $11.55 | 47216 |
| 2022-04-12 | 49.57 | $11.54 | 44400 |
| 2022-04-11 | 48.91 | $11.51 | 85100 |
| 2022-04-08 | 50.82 | $11.60 | 34100 |
| 2022-04-07 | 51.24 | $11.62 | 62323 |
| 2022-04-06 | 54.91 | $11.79 | 62500 |
| 2022-04-05 | 55.35 | $11.81 | 49944 |
| 2022-04-04 | 58.98 | $11.97 | 67629 |
| 2022-04-01 | 59.67 | $12.00 | 117100 |
| 2022-03-31 | 56.59 | $11.81 | 144600 |
| 2022-03-30 | 57.25 | $11.84 | 120800 |
| 2022-03-29 | 58.10 | $11.88 | 149400 |
| 2022-03-28 | 53.49 | $11.60 | 84745 |
| 2022-03-25 | 50.35 | $11.43 | 71500 |
| 2022-03-24 | 48.39 | $11.33 | 173723 |
| 2022-03-23 | 49.13 | $11.37 | 119500 |
| 2022-03-22 | 49.30 | $11.38 | 100824 |
| 2022-03-21 | 47.87 | $11.30 | 55100 |
| 2022-03-18 | 49.36 | $11.39 | 26108 |
| 2022-03-17 | 48.69 | $11.35 | 34908 |
| 2022-03-16 | 44.47 | $11.11 | 87116 |
| 2022-03-15 | 41.62 | $10.96 | 58500 |
| 2022-03-14 | 41.43 | $10.95 | 133232 |
| 2022-03-11 | 49.02 | $11.45 | 42800 |
| 2022-03-10 | 50.07 | $11.51 | 30500 |
| 2022-03-09 | 50.93 | $11.56 | 80900 |
| 2022-03-08 | 51.43 | $11.59 | 106741 |
| 2022-03-07 | 47.84 | $11.37 | 48921 |
| 2022-03-04 | 51.81 | $11.61 | 60800 |
| 2022-03-03 | 49.83 | $11.49 | 47200 |
| 2022-03-02 | 47.80 | $11.37 | 57625 |
| 2022-03-01 | 46.24 | $11.28 | 60700 |
| 2022-02-28 | 45.38 | $11.23 | 55036 |
| 2022-02-25 | 47.40 | $11.37 | 69300 |
| 2022-02-24 | 40.40 | $10.98 | 111200 |
| 2022-02-23 | 36.27 | $10.78 | 74700 |
| 2022-02-22 | 37.63 | $10.89 | 86540 |
| 2022-02-18 | 41.54 | $11.18 | 28103 |
| 2022-02-17 | 41.97 | $11.21 | 89800 |
| 2022-02-16 | 44.59 | $11.39 | 60800 |
| 2022-02-15 | 41.91 | $11.25 | 45300 |
| 2022-02-14 | 39.94 | $11.15 | 81700 |
| 2022-02-11 | 43.29 | $11.39 | 94800 |
| 2022-02-10 | 44.93 | $11.50 | 153607 |
| 2022-02-09 | 49.82 | $11.80 | 62810 |
| 2022-02-08 | 47.27 | $11.66 | 96330 |
| 2022-02-07 | 43.79 | $11.48 | 53548 |
| 2022-02-04 | 41.34 | $11.36 | 101100 |
| 2022-02-03 | 45.59 | $11.63 | 46806 |
| 2022-02-02 | 47.66 | $11.75 | 81000 |
| 2022-02-01 | 43.17 | $11.53 | 75600 |
| 2022-01-31 | 40.97 | $11.43 | 144600 |
| 2022-01-28 | 38.03 | $11.30 | 65401 |
| 2022-01-27 | 28.64 | $10.94 | 77500 |
| 2022-01-26 | 30.73 | $11.11 | 117608 |
| 2022-01-25 | 32.17 | $11.22 | 96700 |
| 2022-01-24 | 33.11 | $11.29 | 384900 |
| 2022-01-21 | 35.96 | $11.49 | 143072 |
| 2022-01-20 | 44.95 | $11.98 | 139400 |
| 2022-01-19 | 46.30 | $12.04 | 149067 |
| 2022-01-18 | 51.43 | $12.25 | 124536 |
| 2022-01-14 | 51.69 | $12.26 | 99622 |
| 2022-01-13 | 56.55 | $12.44 | 78200 |
| 2022-01-12 | 55.22 | $12.38 | 110130 |
| 2022-01-11 | 58.64 | $12.50 | 67800 |
| 2022-01-10 | 57.60 | $12.45 | 85300 |
| 2022-01-07 | 59.01 | $12.50 | 63100 |
| 2022-01-06 | 59.01 | $12.50 | 175700 |
| 2022-01-05 | 58.46 | $12.47 | 106603 |
| 2022-01-04 | 67.35 | $12.78 | 92200 |
| 2022-01-03 | 67.67 | $12.79 | 98800 |
| 2021-12-31 | 68.58 | $12.82 | 155600 |
| 2021-12-30 | 67.03 | $12.71 | 66805 |
| 2021-12-29 | 63.09 | $12.46 | 254800 |
| 2021-12-28 | 62.92 | $12.45 | 253737 |
| 2021-12-27 | 64.31 | $12.50 | 145039 |
| 2021-12-23 | 55.05 | $12.01 | 84400 |
| 2021-12-22 | 53.40 | $11.94 | 66015 |
| 2021-12-21 | 51.23 | $11.85 | 66810 |
| 2021-12-20 | 49.48 | $11.78 | 102505 |
| 2021-12-17 | 53.09 | $11.92 | 70532 |
| 2021-12-16 | 55.56 | $12.01 | 41320 |
| 2021-12-15 | 54.67 | $11.97 | 107216 |
| 2021-12-14 | 55.46 | $12.00 | 51006 |
| 2021-12-13 | 57.85 | $12.09 | 60216 |
| 2021-12-10 | 57.85 | $12.09 | 44900 |
| 2021-12-09 | 56.54 | $12.02 | 116200 |
| 2021-12-08 | 60.92 | $12.19 | 80100 |
| 2021-12-07 | 60.23 | $12.15 | 127900 |
| 2021-12-06 | 56.99 | $11.97 | 85900 |
| 2021-12-03 | 51.80 | $11.72 | 40048 |
| 2021-12-02 | 52.52 | $11.75 | 90144 |
| 2021-12-01 | 46.90 | $11.51 | 55800 |
| 2021-11-30 | 50.19 | $11.65 | 105032 |
| 2021-11-29 | 57.93 | $11.93 | 52641 |
| 2021-11-26 | 54.35 | $11.78 | 119500 |
| 2021-11-24 | 68.35 | $12.16 | 84900 |
| 2021-11-23 | 63.94 | $11.97 | 102100 |
| 2021-11-22 | 59.09 | $11.80 | 60100 |
| 2021-11-19 | 59.09 | $11.80 | 60400 |
| 2021-11-18 | 62.67 | $11.88 | 87206 |
| 2021-11-17 | 62.67 | $11.88 | 110445 |
| 2021-11-16 | 64.88 | $11.93 | 69100 |
| 2021-11-15 | 63.92 | $11.89 | 59200 |
| 2021-11-12 | 62.94 | $11.85 | 35533 |
| 2021-11-11 | 64.17 | $11.88 | 47700 |
| 2021-11-10 | 62.31 | $11.80 | 148000 |
| 2021-11-09 | 69.16 | $11.96 | 67519 |
| 2021-11-08 | 68.12 | $11.91 | 148142 |
| 2021-11-05 | 65.93 | $11.81 | 143640 |
| 2021-11-04 | 62.78 | $11.68 | 92200 |
| 2021-11-03 | 65.90 | $11.75 | 67428 |
| 2021-11-02 | 63.70 | $11.66 | 55700 |
| 2021-11-01 | 60.76 | $11.55 | 83500 |
| 2021-10-29 | 60.20 | $11.53 | 67900 |
| 2021-10-28 | 62.30 | $11.58 | 51133 |
| 2021-10-27 | 59.91 | $11.49 | 62000 |
| 2021-10-26 | 63.75 | $11.58 | 131200 |
| 2021-10-25 | 63.50 | $11.57 | 88100 |
| 2021-10-22 | 62.53 | $11.53 | 28300 |
| 2021-10-21 | 62.93 | $11.54 | 55527 |
| 2021-10-20 | 62.48 | $11.52 | 82900 |
| 2021-10-19 | 59.41 | $11.39 | 89728 |
| 2021-10-18 | 57.90 | $11.33 | 45800 |
| 2021-10-15 | 56.10 | $11.26 | 51200 |
| 2021-10-14 | 56.10 | $11.26 | 123900 |
| 2021-10-13 | 51.23 | $11.08 | 55200 |
| 2021-10-12 | 48.21 | $10.98 | 53500 |
| 2021-10-11 | 43.18 | $10.83 | 118434 |
| 2021-10-08 | 41.38 | $10.78 | 66600 |
| 2021-10-07 | 42.67 | $10.83 | 108200 |
| 2021-10-06 | 37.91 | $10.70 | 85100 |
| 2021-10-05 | 37.14 | $10.68 | 65900 |
| 2021-10-04 | 37.81 | $10.71 | 102900 |
| 2021-10-01 | 39.13 | $10.77 | 97300 |
| 2021-09-30 | 33.60 | $10.62 | 123500 |
| 2021-09-29 | 32.83 | $10.60 | 146100 |
| 2021-09-28 | 29.73 | $10.52 | 242100 |
| 2021-09-27 | 32.79 | $10.69 | 91900 |
| 2021-09-24 | 36.34 | $10.86 | 74200 |
| 2021-09-23 | 39.45 | $10.99 | 55825 |
| 2021-09-22 | 41.80 | $11.08 | 51700 |
| 2021-09-21 | 37.89 | $10.98 | 28934 |
| 2021-09-20 | 35.85 | $10.93 | 119349 |
| 2021-09-17 | 39.02 | $11.06 | 101200 |
| 2021-09-16 | 44.50 | $11.25 | 46211 |
| 2021-09-15 | 44.50 | $11.25 | 52619 |
| 2021-09-14 | 45.10 | $11.27 | 110410 |
| 2021-09-13 | 54.12 | $11.53 | 36800 |
| 2021-09-10 | 53.44 | $11.51 | 57700 |
| 2021-09-09 | 57.06 | $11.60 | 68717 |
| 2021-09-08 | 64.43 | $11.76 | 56400 |
| 2021-09-07 | 62.71 | $11.70 | 138000 |
| 2021-09-03 | 64.19 | $11.73 | 50600 |
| 2021-09-02 | 63.37 | $11.70 | 77600 |
| 2021-09-01 | 62.83 | $11.68 | 75700 |
| 2021-08-31 | 57.17 | $11.49 | 100232 |
| 2021-08-30 | 52.47 | $11.36 | 91500 |
| 2021-08-27 | 49.64 | $11.29 | 63100 |
| 2021-08-26 | 48.81 | $11.27 | 38400 |
| 2021-08-25 | 49.59 | $11.29 | 38649 |
| 2021-08-24 | 47.20 | $11.23 | 52620 |
| 2021-08-23 | 46.40 | $11.21 | 71500 |
| 2021-08-20 | 48.87 | $11.28 | 47819 |
| 2021-08-19 | 46.95 | $11.23 | 76922 |
| 2021-08-18 | 46.57 | $11.22 | 48611 |
| 2021-08-17 | 50.35 | $11.33 | 51539 |
| 2021-08-16 | 51.06 | $11.35 | 66424 |
| 2021-08-13 | 51.06 | $11.35 | 54500 |
| 2021-08-12 | 51.72 | $11.37 | 95535 |
| 2021-08-11 | 54.41 | $11.45 | 60038 |
| 2021-08-10 | 52.04 | $11.37 | 57542 |
| 2021-08-09 | 57.73 | $11.53 | 76000 |
| 2021-08-06 | 53.84 | $11.40 | 29000 |
| 2021-08-05 | 53.84 | $11.40 | 43648 |
| 2021-08-04 | 52.31 | $11.35 | 48317 |
| 2021-08-03 | 52.31 | $11.35 | 47900 |
| 2021-08-02 | 55.28 | $11.44 | 51713 |
| 2021-07-30 | 53.03 | $11.36 | 66111 |
| 2021-07-29 | 54.00 | $11.39 | 75410 |
| 2021-07-28 | 53.73 | $11.38 | 49008 |
| 2021-07-27 | 51.03 | $11.28 | 39900 |
| 2021-07-26 | 51.60 | $11.30 | 50628 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-22
Close Price
$8.65
Vol: 44154
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -18.18 | $8.65 | 44154 |
| 2026-07-21 | -9.84 | $8.69 | 84700 |
| 2026-07-20 | -8.96 | $8.69 | 43500 |
| 2026-07-17 | -13.24 | $8.66 | 82811 |
| 2026-07-16 | -23.53 | $8.59 | 103506 |
| 2026-07-15 | -38.24 | $8.49 | 61048 |
| 2026-07-14 | -35.29 | $8.51 | 56727 |
| 2026-07-13 | -26.47 | $8.57 | 74403 |
| 2026-07-10 | -30.88 | $8.54 | 35632 |
| 2026-07-09 | -26.47 | $8.57 | 86430 |
| 2026-07-08 | -30.88 | $8.54 | 73818 |
| 2026-07-07 | -17.65 | $8.63 | 76236 |
| 2026-07-06 | -20.59 | $8.61 | 79048 |
| 2026-07-02 | -19.12 | $8.62 | 57000 |
| 2026-07-01 | -29.41 | $8.55 | 178641 |
| 2026-06-30 | -46.38 | $8.43 | 233600 |
| 2026-06-29 | -33.33 | $8.52 | 118448 |
| 2026-06-26 | -3.77 | $8.57 | 205505 |
| 2026-06-25 | -62.26 | $8.26 | 28311 |
| 2026-06-24 | -67.92 | $8.23 | 41600 |
| 2026-06-23 | -62.26 | $8.26 | 60900 |
| 2026-06-22 | -81.13 | $8.16 | 53800 |
| 2026-06-18 | -74.58 | $8.15 | 36500 |
| 2026-06-17 | -63.38 | $8.14 | 74000 |
| 2026-06-16 | -28.00 | $8.38 | 49748 |
| 2026-06-15 | -29.33 | $8.37 | 63636 |
| 2026-06-12 | -9.33 | $8.52 | 73400 |
| 2026-06-11 | -9.59 | $8.50 | 109503 |
| 2026-06-10 | -2.99 | $8.49 | 103514 |
| 2026-06-09 | -5.00 | $8.41 | 126836 |
| 2026-06-08 | -34.69 | $8.16 | 48000 |
| 2026-06-05 | -18.37 | $8.24 | 166400 |
| 2026-06-04 | -14.58 | $8.25 | 39013 |
| 2026-06-03 | -41.67 | $8.12 | 20500 |
| 2026-06-02 | -41.67 | $8.12 | 56100 |
| 2026-06-01 | -47.92 | $8.09 | 80516 |
| 2026-05-29 | -10.42 | $8.27 | 123948 |
| 2026-05-28 | -4.17 | $8.30 | 79400 |
| 2026-05-27 | -2.13 | $8.30 | 141500 |
| 2026-05-26 | -23.40 | $8.20 | 51500 |
| 2026-05-22 | -29.79 | $8.17 | 39935 |
| 2026-05-21 | -36.17 | $8.14 | 61900 |
| 2026-05-20 | -42.55 | $8.11 | 46047 |
| 2026-05-19 | -70.21 | $7.98 | 69402 |
| 2026-05-18 | -85.29 | $8.02 | 63025 |
| 2026-05-15 | -85.29 | $8.02 | 53300 |
| 2026-05-14 | -50.00 | $8.15 | 48400 |
| 2026-05-13 | -25.00 | $8.23 | 48400 |
| 2026-05-12 | -15.15 | $8.26 | 43900 |
| 2026-05-11 | -12.20 | $8.26 | 44504 |
| 2026-05-08 | -5.00 | $8.27 | 81614 |
| 2026-05-07 | -6.90 | $8.24 | 39201 |
| 2026-05-06 | -6.90 | $8.24 | 98342 |
| 2026-05-05 | -21.82 | $8.13 | 60505 |
| 2026-05-04 | -22.86 | $8.09 | 53100 |
| 2026-05-01 | -10.00 | $8.18 | 49400 |
| 2026-04-30 | -4.29 | $8.21 | 36600 |
| 2026-04-29 | -21.05 | $8.08 | 38400 |
| 2026-04-28 | -12.26 | $8.11 | 45300 |
| 2026-04-27 | -10.71 | $8.12 | 78300 |
| 2026-04-24 | -12.61 | $8.09 | 20300 |
| 2026-04-23 | -14.41 | $8.07 | 38210 |
| 2026-04-22 | -17.12 | $8.04 | 50600 |
| 2026-04-21 | -11.71 | $8.10 | 65400 |
| 2026-04-20 | -1.82 | $8.20 | 48900 |
| 2026-04-17 | -2.75 | $8.18 | 85604 |
| 2026-04-16 | -7.00 | $8.05 | 50433 |
| 2026-04-15 | -4.17 | $8.04 | 30546 |
| 2026-04-14 | -3.13 | $8.05 | 44200 |
| 2026-04-13 | -7.14 | $7.90 | 46300 |
| 2026-04-10 | -7.14 | $7.90 | 34802 |
| 2026-04-09 | -9.52 | $7.88 | 47820 |
| 2026-04-08 | -13.75 | $7.81 | 90713 |
| 2026-04-07 | -39.53 | $7.64 | 76932 |
| 2026-04-06 | -38.37 | $7.65 | 58800 |
| 2026-04-02 | -43.16 | $7.66 | 52200 |
| 2026-04-01 | -49.06 | $7.66 | 279900 |
| 2026-03-31 | -69.64 | $7.46 | 104349 |
| 2026-03-30 | -93.75 | $7.19 | 54404 |
| 2026-03-27 | -100.00 | $7.18 | 102400 |
| 2026-03-26 | -91.51 | $7.35 | 104300 |
| 2026-03-25 | -90.57 | $7.36 | 56600 |
| 2026-03-24 | -96.23 | $7.30 | 65200 |
| 2026-03-23 | -92.45 | $7.34 | 35800 |
| 2026-03-20 | -100.00 | $7.26 | 154600 |
| 2026-03-19 | -98.81 | $7.49 | 104800 |
| 2026-03-18 | -93.42 | $7.61 | 48805 |
| 2026-03-17 | -80.26 | $7.71 | 49919 |
| 2026-03-16 | -94.74 | $7.60 | 46541 |
| 2026-03-13 | -98.68 | $7.57 | 23934 |
| 2026-03-12 | -89.06 | $7.75 | 29322 |
| 2026-03-11 | -79.69 | $7.81 | 45130 |
| 2026-03-10 | -67.19 | $7.89 | 85906 |
| 2026-03-09 | -68.75 | $7.88 | 79500 |
| 2026-03-06 | -74.47 | $7.97 | 66240 |
| 2026-03-05 | -37.04 | $8.12 | 86745 |
| 2026-03-04 | -18.33 | $8.21 | 40704 |
| 2026-03-03 | -19.40 | $8.19 | 52000 |
| 2026-03-02 | -8.96 | $8.26 | 47000 |
| 2026-02-27 | -14.93 | $8.22 | 88216 |
| 2026-02-26 | -4.41 | $8.22 | 66119 |
| 2026-02-25 | -13.43 | $8.15 | 78900 |
| 2026-02-24 | -7.46 | $8.19 | 51100 |
| 2026-02-23 | -8.96 | $8.18 | 44800 |
| 2026-02-20 | -10.77 | $8.15 | 37313 |
| 2026-02-19 | -12.31 | $8.14 | 77200 |
| 2026-02-18 | -20.00 | $8.09 | 49900 |
| 2026-02-17 | -4.62 | $8.19 | 54919 |
| 2026-02-13 | -11.86 | $8.09 | 84919 |
| 2026-02-12 | -19.30 | $8.03 | 78300 |
| 2026-02-11 | -16.36 | $8.03 | 104123 |
| 2026-02-10 | -5.66 | $8.07 | 99016 |
| 2026-02-09 | -2.33 | $7.99 | 64612 |
| 2026-02-06 | -6.82 | $7.96 | 68445 |
| 2026-02-05 | -11.43 | $7.86 | 78044 |
| 2026-02-04 | -27.78 | $7.80 | 149340 |
| 2026-02-03 | -44.44 | $7.74 | 63300 |
| 2026-02-02 | -55.56 | $7.70 | 133005 |
| 2026-01-30 | -27.78 | $7.80 | 60265 |
| 2026-01-29 | -61.11 | $7.68 | 54408 |
| 2026-01-28 | -80.56 | $7.61 | 50132 |
| 2026-01-27 | -61.11 | $7.68 | 42433 |
| 2026-01-26 | -50.00 | $7.72 | 78000 |
| 2026-01-23 | -47.22 | $7.73 | 56938 |
| 2026-01-22 | -39.47 | $7.75 | 92600 |
| 2026-01-21 | -34.21 | $7.77 | 95500 |
| 2026-01-20 | -36.84 | $7.76 | 201207 |
| 2026-01-16 | -5.26 | $7.88 | 116538 |
| 2026-01-15 | -20.00 | $7.80 | 76617 |
| 2026-01-14 | -12.00 | $7.74 | 84448 |
| 2026-01-13 | -13.64 | $7.71 | 109733 |
| 2026-01-12 | -54.84 | $7.66 | 94244 |
| 2026-01-09 | -61.29 | $7.64 | 276038 |
| 2026-01-08 | -64.52 | $7.63 | 67518 |
| 2026-01-07 | -83.87 | $7.57 | 197008 |
| 2026-01-06 | -61.29 | $7.64 | 111810 |
| 2026-01-05 | -66.67 | $7.63 | 85800 |
| 2026-01-02 | -76.32 | $7.61 | 127900 |
| 2025-12-31 | -63.16 | $7.66 | 154603 |
| 2025-12-30 | -62.50 | $7.67 | 309100 |
| 2025-12-29 | -79.17 | $7.62 | 124946 |
| 2025-12-26 | -68.75 | $7.67 | 91802 |
| 2025-12-24 | -87.50 | $7.58 | 87700 |
| 2025-12-23 | -93.75 | $7.55 | 143756 |
| 2025-12-22 | -89.13 | $7.59 | 101845 |
| 2025-12-19 | -83.72 | $7.64 | 71600 |
| 2025-12-18 | -83.72 | $7.64 | 86808 |
| 2025-12-17 | -88.37 | $7.62 | 136200 |
| 2025-12-16 | -93.02 | $7.60 | 71829 |
| 2025-12-15 | -81.40 | $7.65 | 139700 |
| 2025-12-12 | -60.53 | $7.77 | 43200 |
| 2025-12-11 | -65.79 | $7.75 | 81900 |
| 2025-12-10 | -78.00 | $7.73 | 87000 |
| 2025-12-09 | -92.00 | $7.66 | 83700 |
| 2025-12-08 | -88.00 | $7.68 | 74200 |
| 2025-12-05 | -74.00 | $7.75 | 26307 |
| 2025-12-04 | -68.00 | $7.78 | 59300 |
| 2025-12-03 | -56.00 | $7.84 | 82200 |
| 2025-12-02 | -56.00 | $7.84 | 59500 |
| 2025-12-01 | -48.00 | $7.88 | 84800 |
| 2025-11-28 | -32.00 | $7.96 | 48645 |
| 2025-11-26 | -48.00 | $7.88 | 68611 |
| 2025-11-25 | -66.00 | $7.79 | 72131 |
| 2025-11-24 | -81.82 | $7.72 | 84944 |
| 2025-11-21 | -85.96 | $7.70 | 51700 |
| 2025-11-20 | -94.64 | $7.68 | 47549 |
| 2025-11-19 | -100.00 | $7.67 | 71143 |
| 2025-11-18 | -85.42 | $7.80 | 109500 |
| 2025-11-17 | -100.00 | $7.80 | 76515 |
| 2025-11-14 | -86.11 | $7.90 | 67040 |
| 2025-11-13 | -75.00 | $7.94 | 51402 |
| 2025-11-12 | -63.89 | $7.98 | 65900 |
| 2025-11-11 | -44.44 | $8.05 | 59500 |
| 2025-11-10 | -41.67 | $8.06 | 128320 |
| 2025-11-07 | -88.89 | $7.89 | 68600 |
| 2025-11-06 | -90.91 | $7.91 | 58618 |
| 2025-11-05 | -78.79 | $7.95 | 54220 |
| 2025-11-04 | -84.85 | $7.93 | 81140 |
| 2025-11-03 | -81.82 | $7.94 | 54423 |
| 2025-10-31 | -83.87 | $7.95 | 42844 |
| 2025-10-30 | -96.77 | $7.91 | 81200 |
| 2025-10-29 | -77.42 | $7.97 | 107563 |
| 2025-10-28 | -29.03 | $8.12 | 140731 |
| 2025-10-27 | -12.90 | $8.17 | 46512 |
| 2025-10-24 | -12.90 | $8.17 | 69200 |
| 2025-10-23 | -23.33 | $8.13 | 30500 |
| 2025-10-22 | -30.00 | $8.11 | 49100 |
| 2025-10-21 | -26.67 | $8.12 | 54500 |
| 2025-10-20 | -26.67 | $8.12 | 60400 |
| 2025-10-17 | -54.84 | $8.04 | 85700 |
| 2025-10-16 | -41.94 | $8.08 | 81000 |
| 2025-10-15 | -32.26 | $8.11 | 180200 |
| 2025-10-14 | -66.67 | $8.01 | 87905 |
| 2025-10-13 | -72.73 | $7.99 | 89036 |
| 2025-10-10 | -82.86 | $7.96 | 222100 |
| 2025-10-09 | -97.44 | $8.00 | 178532 |
| 2025-10-08 | -84.62 | $8.05 | 127500 |
| 2025-10-07 | -84.62 | $8.05 | 92500 |
| 2025-10-06 | -71.79 | $8.10 | 185116 |
| 2025-10-03 | -66.67 | $8.12 | 84100 |
| 2025-10-02 | -61.54 | $8.14 | 200800 |
| 2025-10-01 | -46.15 | $8.20 | 93200 |
| 2025-09-30 | -47.62 | $8.18 | 82812 |
| 2025-09-29 | -73.81 | $8.07 | 64100 |
| 2025-09-26 | -71.43 | $8.08 | 73600 |
| 2025-09-25 | -85.71 | $8.02 | 104001 |
| 2025-09-24 | -71.43 | $8.08 | 124335 |
| 2025-09-23 | -53.49 | $8.15 | 88700 |
| 2025-09-22 | -60.47 | $8.12 | 156700 |
| 2025-09-19 | -38.46 | $8.18 | 71702 |
| 2025-09-18 | -40.98 | $8.13 | 105600 |
| 2025-09-17 | -34.43 | $8.17 | 99439 |
| 2025-09-16 | -36.99 | $8.11 | 80600 |
| 2025-09-15 | -26.03 | $8.19 | 54302 |
| 2025-09-12 | -4.11 | $8.35 | 86221 |
| 2025-09-11 | -1.43 | $8.32 | 92414 |
| 2025-09-10 | -6.90 | $8.17 | 84200 |
| 2025-09-09 | -6.06 | $8.17 | 73800 |
| 2025-09-08 | -4.55 | $8.18 | 67700 |
| 2025-09-05 | -3.08 | $8.18 | 82000 |
| 2025-09-04 | -7.02 | $8.08 | 54100 |
| 2025-09-03 | -17.54 | $8.02 | 68100 |
| 2025-09-02 | -15.79 | $8.03 | 74606 |
| 2025-08-29 | 0.00 | $8.12 | 53700 |
| 2025-08-28 | -8.93 | $8.04 | 95200 |
| 2025-08-27 | -7.14 | $8.05 | 53500 |
| 2025-08-26 | -19.64 | $7.98 | 103100 |
| 2025-08-25 | -12.50 | $8.02 | 179703 |
| 2025-08-22 | -10.71 | $8.03 | 285700 |
| 2025-08-21 | -37.78 | $7.81 | 48311 |
| 2025-08-20 | -31.91 | $7.85 | 69235 |
| 2025-08-19 | -56.14 | $7.78 | 50333 |
| 2025-08-18 | -71.93 | $7.69 | 52615 |
| 2025-08-15 | -71.93 | $7.69 | 75409 |
| 2025-08-14 | -75.44 | $7.67 | 65405 |
| 2025-08-13 | -66.67 | $7.72 | 55600 |
| 2025-08-12 | -84.21 | $7.62 | 63311 |
| 2025-08-11 | -87.72 | $7.60 | 56600 |
| 2025-08-08 | -82.46 | $7.63 | 47500 |
| 2025-08-07 | -80.70 | $7.64 | 56936 |
| 2025-08-06 | -78.95 | $7.65 | 57500 |
| 2025-08-05 | -71.93 | $7.69 | 70400 |
| 2025-08-04 | -82.46 | $7.63 | 73235 |
| 2025-08-01 | -89.47 | $7.59 | 119944 |
| 2025-07-31 | -95.65 | $7.66 | 60100 |
| 2025-07-30 | -94.74 | $7.74 | 62900 |
| 2025-07-29 | -71.05 | $7.83 | 57400 |
| 2025-07-28 | -66.67 | $7.78 | 140429 |
| 2025-07-25 | -38.00 | $7.91 | 79400 |
| 2025-07-24 | -30.36 | $7.93 | 127437 |
| 2025-07-23 | -23.21 | $7.97 | 76308 |
| 2025-07-22 | -2.33 | $7.96 | 110400 |
| 2025-07-21 | -22.50 | $7.85 | 107200 |
| 2025-07-18 | -21.05 | $7.84 | 65117 |
| 2025-07-17 | -23.68 | $7.83 | 152218 |
| 2025-07-16 | -15.79 | $7.86 | 139129 |
| 2025-07-15 | -23.68 | $7.83 | 156400 |
| 2025-07-14 | -21.62 | $7.83 | 75100 |
| 2025-07-11 | -47.06 | $7.81 | 25600 |
| 2025-07-10 | -56.90 | $7.79 | 36500 |
| 2025-07-09 | -55.17 | $7.80 | 55306 |
| 2025-07-08 | -62.07 | $7.76 | 93700 |
| 2025-07-07 | -60.34 | $7.77 | 86019 |
| 2025-07-03 | -39.66 | $7.89 | 74200 |
| 2025-07-02 | -43.10 | $7.87 | 88904 |
| 2025-07-01 | -43.10 | $7.87 | 171700 |
| 2025-06-30 | -58.62 | $7.78 | 106442 |
| 2025-06-27 | -82.76 | $7.64 | 74900 |
| 2025-06-26 | -93.10 | $7.58 | 213226 |
| 2025-06-25 | -97.67 | $7.70 | 108100 |
| 2025-06-24 | -69.77 | $7.82 | 98905 |
| 2025-06-23 | -57.41 | $7.81 | 110700 |
| 2025-06-20 | -68.52 | $7.75 | 65344 |
| 2025-06-18 | -66.67 | $7.76 | 52700 |
| 2025-06-17 | -66.67 | $7.76 | 66349 |
| 2025-06-16 | -62.96 | $7.78 | 90436 |
| 2025-06-13 | -68.52 | $7.75 | 67207 |
| 2025-06-12 | -12.96 | $8.05 | 65200 |
| 2025-06-11 | -24.07 | $7.99 | 82618 |
| 2025-06-10 | -11.54 | $8.04 | 86900 |
| 2025-06-09 | -22.22 | $8.00 | 59203 |
| 2025-06-06 | -27.78 | $7.97 | 36900 |
| 2025-06-05 | -44.44 | $7.88 | 33700 |
| 2025-06-04 | -35.19 | $7.93 | 35541 |
| 2025-06-03 | -37.04 | $7.92 | 51514 |
| 2025-06-02 | -37.04 | $7.92 | 55541 |
| 2025-05-30 | -27.78 | $7.97 | 90622 |
| 2025-05-29 | -42.59 | $7.89 | 34400 |
| 2025-05-28 | -68.52 | $7.75 | 109731 |
| 2025-05-27 | -53.70 | $7.83 | 81725 |
| 2025-05-23 | -85.19 | $7.66 | 92901 |
| 2025-05-22 | -88.89 | $7.64 | 70819 |
| 2025-05-21 | -73.47 | $7.76 | 89149 |
| 2025-05-20 | -30.61 | $7.97 | 43600 |
| 2025-05-19 | -17.46 | $8.01 | 51000 |
| 2025-05-16 | -12.82 | $8.02 | 60000 |
| 2025-05-15 | -26.92 | $7.91 | 115510 |
| 2025-05-14 | -35.90 | $7.84 | 61419 |
| 2025-05-13 | -19.23 | $7.97 | 122405 |
| 2025-05-12 | -9.20 | $8.04 | 120600 |
| 2025-05-09 | -13.04 | $7.94 | 102200 |
| 2025-05-08 | -10.43 | $7.97 | 74035 |
| 2025-05-07 | -10.87 | $7.94 | 69000 |
| 2025-05-06 | -12.32 | $7.92 | 63012 |
| 2025-05-05 | -7.19 | $7.98 | 79004 |
| 2025-05-02 | -2.67 | $8.02 | 75142 |
| 2025-05-01 | -17.26 | $7.95 | 54482 |
| 2025-04-30 | -28.41 | $7.82 | 86300 |
| 2025-04-29 | -29.55 | $7.80 | 94400 |
| 2025-04-28 | -30.68 | $7.78 | 79100 |
| 2025-04-25 | -32.39 | $7.75 | 59000 |
| 2025-04-24 | -32.39 | $7.75 | 63100 |
| 2025-04-23 | -36.93 | $7.67 | 108600 |
| 2025-04-22 | -43.18 | $7.56 | 79813 |
| 2025-04-21 | -51.70 | $7.41 | 101200 |
| 2025-04-17 | -38.07 | $7.65 | 69800 |
| 2025-04-16 | -46.02 | $7.51 | 73528 |
| 2025-04-15 | -46.59 | $7.50 | 91000 |
| 2025-04-14 | -52.84 | $7.39 | 102645 |
| 2025-04-11 | -67.61 | $7.13 | 108338 |
| 2025-04-10 | -71.59 | $7.06 | 247100 |
| 2025-04-09 | -56.68 | $7.37 | 147220 |
| 2025-04-08 | -80.95 | $6.92 | 162333 |
| 2025-04-07 | -74.35 | $7.05 | 256500 |
| 2025-04-04 | -99.21 | $7.35 | 132700 |
| 2025-04-03 | -95.52 | $7.97 | 90846 |
| 2025-04-02 | -62.86 | $8.30 | 69412 |
| 2025-04-01 | -73.68 | $8.24 | 121545 |
| 2025-03-31 | -76.47 | $8.24 | 97515 |
| 2025-03-28 | -92.05 | $8.11 | 74900 |
| 2025-03-27 | -94.12 | $8.12 | 43100 |
| 2025-03-26 | -94.12 | $8.12 | 78410 |
| 2025-03-25 | -91.76 | $8.14 | 47107 |
| 2025-03-24 | -85.88 | $8.19 | 88719 |
| 2025-03-21 | -84.71 | $8.20 | 32611 |
| 2025-03-20 | -75.29 | $8.28 | 57400 |
| 2025-03-19 | -82.35 | $8.22 | 82315 |
| 2025-03-18 | -84.71 | $8.20 | 77518 |
| 2025-03-17 | -82.35 | $8.22 | 38300 |
| 2025-03-14 | -97.65 | $8.09 | 53719 |
| 2025-03-13 | -100.00 | $8.25 | 30630 |
| 2025-03-12 | -93.55 | $8.34 | 56237 |
| 2025-03-11 | -98.39 | $8.31 | 107000 |
| 2025-03-10 | -95.74 | $8.47 | 40900 |
| 2025-03-07 | -82.22 | $8.55 | 65615 |
| 2025-03-06 | -83.72 | $8.56 | 63900 |
| 2025-03-05 | -32.56 | $8.78 | 67731 |
| 2025-03-04 | -40.00 | $8.74 | 112124 |
| 2025-03-03 | -7.69 | $8.88 | 93640 |
| 2025-02-28 | 0.00 | $8.85 | 76200 |
| 2025-02-27 | -22.50 | $8.71 | 68604 |
| 2025-02-26 | -30.00 | $8.68 | 83642 |
| 2025-02-25 | -30.00 | $8.68 | 68119 |
| 2025-02-24 | -42.50 | $8.63 | 83400 |
| 2025-02-21 | -50.00 | $8.60 | 51000 |
| 2025-02-20 | -35.00 | $8.66 | 76347 |
| 2025-02-19 | -40.00 | $8.64 | 104406 |
| 2025-02-18 | -47.50 | $8.61 | 63400 |
| 2025-02-14 | -47.50 | $8.61 | 146030 |
| 2025-02-13 | -37.50 | $8.65 | 28900 |
| 2025-02-12 | -46.67 | $8.59 | 60700 |
| 2025-02-11 | -29.51 | $8.62 | 70300 |
| 2025-02-10 | -27.69 | $8.62 | 80501 |
| 2025-02-07 | -25.76 | $8.63 | 59935 |
| 2025-02-06 | -28.79 | $8.61 | 100600 |
| 2025-02-05 | -25.76 | $8.63 | 56301 |
| 2025-02-04 | -42.42 | $8.52 | 91722 |
| 2025-02-03 | -33.33 | $8.58 | 110837 |
| 2025-01-31 | -15.15 | $8.70 | 43000 |
| 2025-01-30 | -18.18 | $8.68 | 42300 |
| 2025-01-29 | -28.79 | $8.61 | 35346 |
| 2025-01-28 | -13.64 | $8.71 | 33500 |
| 2025-01-27 | -10.61 | $8.73 | 87600 |
| 2025-01-24 | -13.56 | $8.65 | 59133 |
| 2025-01-23 | -23.73 | $8.59 | 85939 |
| 2025-01-22 | -23.53 | $8.57 | 66125 |
| 2025-01-21 | -13.24 | $8.64 | 59800 |
| 2025-01-17 | -32.86 | $8.52 | 79435 |
| 2025-01-16 | -40.00 | $8.56 | 88000 |
| 2025-01-15 | -56.12 | $8.48 | 70300 |
| 2025-01-14 | -78.50 | $8.28 | 75500 |
| 2025-01-13 | -87.20 | $8.21 | 81900 |
| 2025-01-10 | -87.60 | $8.21 | 55648 |
| 2025-01-08 | -71.22 | $8.45 | 69048 |
| 2025-01-07 | -78.32 | $8.36 | 85600 |
| 2025-01-06 | -65.73 | $8.54 | 53322 |
| 2025-01-03 | -60.14 | $8.62 | 80222 |
| 2025-01-02 | -69.23 | $8.49 | 88600 |
| 2024-12-31 | -60.27 | $8.63 | 128328 |
| 2024-12-30 | -65.41 | $8.60 | 139700 |
| 2024-12-27 | -70.73 | $8.53 | 73529 |
| 2024-12-26 | -64.02 | $8.64 | 102500 |
| 2024-12-24 | -71.95 | $8.51 | 43000 |
| 2024-12-23 | -78.66 | $8.40 | 74500 |
| 2024-12-20 | -84.15 | $8.31 | 113644 |
| 2024-12-19 | -100.00 | $8.09 | 141700 |
| 2024-12-18 | -95.27 | $8.28 | 118000 |
| 2024-12-17 | -92.59 | $8.69 | 128100 |
| 2024-12-16 | -77.00 | $8.92 | 122600 |
| 2024-12-13 | -97.26 | $8.98 | 40500 |
| 2024-12-12 | -64.79 | $9.23 | 51932 |
| 2024-12-11 | -59.15 | $9.27 | 66500 |
| 2024-12-10 | -57.75 | $9.28 | 70117 |
| 2024-12-09 | -39.44 | $9.41 | 77400 |
| 2024-12-06 | -36.62 | $9.43 | 39800 |
| 2024-12-05 | -34.57 | $9.41 | 36246 |
| 2024-12-04 | -28.09 | $9.44 | 85900 |
| 2024-12-03 | -23.33 | $9.48 | 51937 |
| 2024-12-02 | -22.55 | $9.46 | 49400 |
| 2024-11-29 | -4.90 | $9.64 | 32744 |
| 2024-11-27 | -3.96 | $9.64 | 30519 |
| 2024-11-26 | -5.38 | $9.55 | 52700 |
| 2024-11-25 | -2.27 | $9.53 | 60228 |
| 2024-11-22 | -5.13 | $9.41 | 51207 |
| 2024-11-21 | -19.23 | $9.30 | 32820 |
| 2024-11-20 | -26.92 | $9.24 | 37700 |
| 2024-11-19 | -29.49 | $9.22 | 44620 |
| 2024-11-18 | -33.33 | $9.19 | 53100 |
| 2024-11-15 | -48.72 | $9.07 | 56500 |
| 2024-11-14 | -43.59 | $9.11 | 64147 |
| 2024-11-13 | -32.05 | $9.20 | 53400 |
| 2024-11-12 | -24.36 | $9.26 | 83200 |
| 2024-11-11 | -17.95 | $9.31 | 83633 |
| 2024-11-08 | -6.85 | $9.35 | 128300 |
| 2024-11-07 | 0.00 | $9.10 | 72409 |
| 2024-11-06 | -54.76 | $8.86 | 141534 |
| 2024-11-05 | -23.81 | $8.99 | 70100 |
| 2024-11-04 | -59.52 | $8.84 | 175325 |
| 2024-11-01 | -100.00 | $8.71 | 96345 |
| 2024-10-31 | -55.56 | $8.89 | 54200 |
| 2024-10-30 | -45.65 | $8.98 | 88959 |
| 2024-10-29 | -62.26 | $8.93 | 82319 |
| 2024-10-28 | -61.90 | $8.97 | 86843 |
| 2024-10-25 | -57.14 | $9.00 | 97100 |
| 2024-10-24 | -57.14 | $9.00 | 60300 |
| 2024-10-23 | -60.32 | $8.98 | 46000 |
| 2024-10-22 | -61.90 | $8.97 | 57800 |
| 2024-10-21 | -65.08 | $8.95 | 91100 |
| 2024-10-18 | -46.03 | $9.07 | 33800 |
| 2024-10-17 | -57.14 | $9.00 | 81500 |
| 2024-10-16 | -50.79 | $9.04 | 65000 |
| 2024-10-15 | -58.73 | $8.99 | 92171 |
| 2024-10-14 | -66.67 | $8.94 | 100013 |
| 2024-10-11 | -73.02 | $8.90 | 99500 |
| 2024-10-10 | -71.43 | $8.91 | 51000 |
| 2024-10-09 | -68.25 | $8.93 | 122334 |
| 2024-10-08 | -84.13 | $8.83 | 109600 |
| 2024-10-07 | -85.71 | $8.82 | 141600 |
| 2024-10-04 | -95.74 | $8.91 | 72733 |
| 2024-10-03 | -91.11 | $8.95 | 185420 |
| 2024-10-02 | -31.11 | $9.22 | 89600 |
| 2024-10-01 | -18.00 | $9.27 | 192606 |
| 2024-09-30 | -10.20 | $9.30 | 84800 |
| 2024-09-27 | -44.90 | $9.13 | 86800 |
| 2024-09-26 | -32.26 | $9.15 | 78731 |
| 2024-09-25 | -11.29 | $9.28 | 88009 |
| 2024-09-24 | -11.29 | $9.28 | 100607 |
| 2024-09-23 | -35.48 | $9.13 | 71400 |
| 2024-09-20 | -54.67 | $8.94 | 81000 |
| 2024-09-19 | -25.88 | $9.13 | 147400 |
| 2024-09-18 | -23.33 | $9.14 | 146234 |
| 2024-09-17 | -25.81 | $9.11 | 117118 |
| 2024-09-16 | -4.40 | $9.23 | 141430 |
| 2024-09-13 | -2.33 | $9.16 | 118332 |
| 2024-09-12 | -1.25 | $9.11 | 84000 |
| 2024-09-11 | -6.17 | $9.05 | 95340 |
| 2024-09-10 | -6.90 | $9.04 | 96628 |
| 2024-09-09 | -1.15 | $9.09 | 100824 |
| 2024-09-06 | -7.32 | $8.99 | 51900 |
| 2024-09-05 | -9.47 | $8.96 | 69700 |
| 2024-09-04 | -5.38 | $8.98 | 208100 |
| 2024-09-03 | -3.77 | $8.99 | 65814 |
| 2024-08-30 | -6.19 | $8.96 | 87200 |
| 2024-08-29 | -6.48 | $8.91 | 144623 |
| 2024-08-28 | -14.81 | $8.82 | 112100 |
| 2024-08-27 | -10.19 | $8.87 | 52745 |
| 2024-08-26 | -10.19 | $8.87 | 113400 |
| 2024-08-23 | -7.14 | $8.81 | 166402 |
| 2024-08-22 | -1.47 | $8.57 | 42006 |
| 2024-08-21 | -4.62 | $8.52 | 51712 |
| 2024-08-20 | -1.69 | $8.48 | 49000 |
| 2024-08-19 | -3.45 | $8.46 | 79500 |
| 2024-08-16 | -15.09 | $8.35 | 55300 |
| 2024-08-15 | -1.89 | $8.42 | 50300 |
| 2024-08-14 | -15.69 | $8.33 | 58207 |
| 2024-08-13 | -27.45 | $8.27 | 100700 |
| 2024-08-12 | -14.00 | $8.33 | 82900 |
| 2024-08-09 | -18.00 | $8.31 | 52000 |
| 2024-08-08 | -32.00 | $8.24 | 65100 |
| 2024-08-07 | -29.69 | $8.21 | 30000 |
| 2024-08-06 | -31.51 | $8.17 | 88427 |
| 2024-08-05 | -51.95 | $8.00 | 81800 |
| 2024-08-02 | -16.67 | $8.27 | 65700 |
| 2024-08-01 | -12.82 | $8.30 | 57910 |
| 2024-07-31 | -10.13 | $8.32 | 96400 |
| 2024-07-30 | -15.58 | $8.26 | 66014 |
| 2024-07-29 | -19.48 | $8.23 | 56942 |
| 2024-07-26 | -20.69 | $8.20 | 43700 |
| 2024-07-25 | -23.53 | $8.14 | 57900 |
| 2024-07-24 | -10.78 | $8.27 | 88921 |
| 2024-07-23 | -5.00 | $8.31 | 93600 |
| 2024-07-22 | -5.32 | $8.25 | 104042 |
| 2024-07-19 | -11.70 | $8.19 | 36807 |
| 2024-07-18 | -8.51 | $8.22 | 116400 |
| 2024-07-17 | -1.06 | $8.29 | 97200 |
| 2024-07-16 | 0.00 | $8.20 | 115400 |
| 2024-07-15 | -2.78 | $8.06 | 91935 |
| 2024-07-12 | -9.52 | $7.93 | 35305 |
| 2024-07-11 | 0.00 | $7.94 | 125400 |
| 2024-07-10 | -14.63 | $7.71 | 89500 |
| 2024-07-09 | -12.20 | $7.72 | 67518 |
| 2024-07-08 | -29.27 | $7.65 | 65200 |
| 2024-07-05 | -19.51 | $7.69 | 55116 |
| 2024-07-03 | -31.71 | $7.64 | 54647 |
| 2024-07-02 | -14.63 | $7.71 | 75040 |
| 2024-07-01 | -17.07 | $7.70 | 128600 |
| 2024-06-28 | -11.36 | $7.64 | 162307 |
| 2024-06-27 | -39.22 | $7.48 | 65800 |
| 2024-06-26 | -50.00 | $7.40 | 96504 |
| 2024-06-25 | -44.64 | $7.43 | 94000 |
| 2024-06-24 | -35.71 | $7.48 | 81700 |
| 2024-06-21 | -42.86 | $7.44 | 56100 |
| 2024-06-20 | -30.36 | $7.51 | 76204 |
| 2024-06-18 | -33.93 | $7.49 | 84639 |
| 2024-06-17 | -37.50 | $7.47 | 74900 |
| 2024-06-14 | -28.57 | $7.52 | 63344 |
| 2024-06-13 | -10.71 | $7.62 | 81700 |
| 2024-06-12 | -17.86 | $7.58 | 82221 |
| 2024-06-11 | -23.08 | $7.52 | 54900 |
| 2024-06-10 | -23.08 | $7.52 | 37821 |
| 2024-06-07 | -26.92 | $7.50 | 70922 |
| 2024-06-06 | -13.46 | $7.57 | 33300 |
| 2024-06-05 | -19.23 | $7.54 | 65946 |
| 2024-06-04 | -21.15 | $7.53 | 98101 |
| 2024-06-03 | -40.38 | $7.43 | 51316 |
| 2024-05-31 | -48.08 | $7.39 | 47800 |
| 2024-05-30 | -86.54 | $7.19 | 72700 |
| 2024-05-29 | -94.23 | $7.15 | 74000 |
| 2024-05-28 | -68.89 | $7.33 | 40400 |
| 2024-05-24 | -51.11 | $7.41 | 46319 |
| 2024-05-23 | -57.78 | $7.38 | 42804 |
| 2024-05-22 | -37.78 | $7.47 | 85500 |
| 2024-05-21 | -17.78 | $7.56 | 54400 |
| 2024-05-20 | -24.44 | $7.53 | 47600 |
| 2024-05-17 | -4.17 | $7.61 | 79800 |
| 2024-05-16 | -20.41 | $7.53 | 52100 |
| 2024-05-15 | -3.77 | $7.61 | 78700 |
| 2024-05-14 | -4.76 | $7.50 | 84700 |
| 2024-05-13 | -20.00 | $7.42 | 45500 |
| 2024-05-10 | -17.50 | $7.43 | 71545 |
| 2024-05-09 | -22.50 | $7.41 | 88403 |
| 2024-05-08 | -42.50 | $7.33 | 72112 |
| 2024-05-07 | -37.25 | $7.42 | 54529 |
| 2024-05-06 | -52.46 | $7.39 | 66115 |
| 2024-05-03 | -49.18 | $7.41 | 81900 |
| 2024-05-02 | -73.77 | $7.26 | 51700 |
| 2024-05-01 | -80.33 | $7.22 | 112900 |
| 2024-04-30 | -68.85 | $7.29 | 91806 |
| 2024-04-29 | -64.79 | $7.35 | 63221 |
| 2024-04-26 | -76.19 | $7.30 | 110108 |
| 2024-04-25 | -83.33 | $7.24 | 37900 |
| 2024-04-24 | -70.24 | $7.35 | 43500 |
| 2024-04-23 | -71.43 | $7.34 | 69700 |
| 2024-04-22 | -82.14 | $7.25 | 87000 |
| 2024-04-19 | -94.05 | $7.15 | 21046 |
| 2024-04-18 | -97.62 | $7.12 | 51104 |
| 2024-04-17 | -89.29 | $7.19 | 81900 |
| 2024-04-16 | -96.39 | $7.14 | 91900 |
| 2024-04-15 | -80.56 | $7.36 | 202910 |
| 2024-04-12 | -96.72 | $7.35 | 52900 |
| 2024-04-11 | -98.11 | $7.42 | 67000 |
| 2024-04-10 | -98.28 | $7.43 | 100334 |
| 2024-04-09 | -51.79 | $7.71 | 66600 |
| 2024-04-08 | -80.36 | $7.55 | 71601 |
| 2024-04-05 | -98.21 | $7.45 | 73925 |
| 2024-04-04 | -94.64 | $7.47 | 109437 |
| 2024-04-03 | -94.64 | $7.47 | 124724 |
| 2024-04-02 | -95.74 | $7.55 | 106539 |
| 2024-04-01 | -73.33 | $7.67 | 124000 |
| 2024-03-28 | -22.22 | $7.90 | 90515 |
| 2024-03-27 | -40.00 | $7.82 | 71823 |
| 2024-03-26 | -64.44 | $7.71 | 75500 |
| 2024-03-25 | -73.33 | $7.67 | 53900 |
| 2024-03-22 | -60.00 | $7.73 | 105249 |
| 2024-03-21 | -77.78 | $7.65 | 64724 |
| 2024-03-20 | -77.78 | $7.65 | 70900 |
| 2024-03-19 | -87.76 | $7.57 | 72104 |
| 2024-03-18 | -79.59 | $7.61 | 64736 |
| 2024-03-15 | -69.39 | $7.66 | 65200 |
| 2024-03-14 | -65.31 | $7.68 | 66200 |
| 2024-03-13 | -7.55 | $7.96 | 61100 |
| 2024-03-12 | -6.15 | $7.96 | 94800 |
| 2024-03-11 | -15.38 | $7.90 | 74510 |
| 2024-03-08 | -12.50 | $7.91 | 47125 |
| 2024-03-07 | -18.33 | $7.84 | 82100 |
| 2024-03-06 | -20.34 | $7.82 | 48200 |
| 2024-03-05 | -32.20 | $7.75 | 66839 |
| 2024-03-04 | -1.75 | $7.90 | 69748 |
| 2024-03-01 | -3.57 | $7.88 | 127000 |
| 2024-02-29 | -10.20 | $7.78 | 202100 |
| 2024-02-28 | -20.00 | $7.62 | 62200 |
| 2024-02-27 | -25.00 | $7.61 | 63600 |
| 2024-02-26 | -30.00 | $7.62 | 173638 |
| 2024-02-23 | -32.50 | $7.61 | 68400 |
| 2024-02-22 | -30.00 | $7.62 | 43400 |
| 2024-02-21 | -37.50 | $7.59 | 102100 |
| 2024-02-20 | -42.50 | $7.57 | 48305 |
| 2024-02-16 | -25.00 | $7.64 | 132538 |
| 2024-02-15 | -22.50 | $7.65 | 41842 |
| 2024-02-14 | -52.50 | $7.53 | 75100 |
| 2024-02-13 | -80.00 | $7.42 | 119914 |
| 2024-02-12 | -43.18 | $7.59 | 81300 |
| 2024-02-09 | -61.22 | $7.53 | 71400 |
| 2024-02-08 | -63.27 | $7.52 | 80024 |
| 2024-02-07 | -74.55 | $7.48 | 88200 |
| 2024-02-06 | -74.55 | $7.48 | 126911 |
| 2024-02-05 | -89.09 | $7.40 | 73800 |
| 2024-02-02 | -69.23 | $7.53 | 93425 |
| 2024-02-01 | -44.23 | $7.66 | 91845 |
| 2024-01-31 | -69.23 | $7.53 | 127732 |
| 2024-01-30 | -46.15 | $7.65 | 80604 |
| 2024-01-29 | -32.69 | $7.72 | 75935 |
| 2024-01-26 | -51.92 | $7.62 | 112217 |
| 2024-01-25 | -57.69 | $7.59 | 105500 |
| 2024-01-24 | -69.23 | $7.53 | 86500 |
| 2024-01-23 | -50.00 | $7.63 | 98100 |
| 2024-01-22 | -44.23 | $7.66 | 80500 |
| 2024-01-19 | -63.46 | $7.56 | 72713 |
| 2024-01-18 | -86.54 | $7.44 | 105400 |
| 2024-01-17 | -90.91 | $7.49 | 85420 |
| 2024-01-16 | -68.29 | $7.64 | 70400 |
| 2024-01-12 | -41.46 | $7.75 | 99700 |
| 2024-01-11 | -33.90 | $7.72 | 112100 |
| 2024-01-10 | -20.97 | $7.79 | 53203 |
| 2024-01-09 | -27.42 | $7.75 | 54135 |
| 2024-01-08 | -22.22 | $7.78 | 88944 |
| 2024-01-05 | -47.62 | $7.62 | 84300 |
| 2024-01-04 | -41.27 | $7.66 | 80200 |
| 2024-01-03 | -49.21 | $7.61 | 100800 |
| 2024-01-02 | -14.29 | $7.83 | 143106 |
| 2023-12-29 | -11.11 | $7.82 | 117600 |
| 2023-12-28 | -9.47 | $7.83 | 54544 |
| 2023-12-27 | -8.08 | $7.84 | 120000 |
| 2023-12-26 | -14.95 | $7.76 | 84736 |
| 2023-12-22 | -24.11 | $7.65 | 115636 |
| 2023-12-21 | -31.25 | $7.57 | 108800 |
| 2023-12-20 | -30.70 | $7.57 | 77600 |
| 2023-12-19 | -21.74 | $7.67 | 91238 |
| 2023-12-18 | -26.27 | $7.61 | 72400 |
| 2023-12-15 | -19.33 | $7.69 | 121044 |
| 2023-12-14 | -3.42 | $7.86 | 132403 |
| 2023-12-13 | -3.96 | $7.70 | 161936 |
| 2023-12-12 | -12.20 | $7.32 | 159306 |
| 2023-12-11 | -3.96 | $7.38 | 76248 |
| 2023-12-08 | -6.86 | $7.35 | 42300 |
| 2023-12-07 | -6.67 | $7.35 | 53541 |
| 2023-12-06 | -7.62 | $7.34 | 165800 |
| 2023-12-05 | -6.73 | $7.34 | 101200 |
| 2023-12-04 | -0.96 | $7.40 | 114533 |
| 2023-12-01 | -1.03 | $7.33 | 96500 |
| 2023-11-30 | -2.74 | $7.05 | 88600 |
| 2023-11-29 | -8.99 | $6.97 | 104700 |
| 2023-11-28 | -2.17 | $6.92 | 71300 |
| 2023-11-27 | -3.16 | $6.87 | 93400 |
| 2023-11-24 | -2.11 | $6.88 | 39131 |
| 2023-11-22 | -6.32 | $6.84 | 78300 |
| 2023-11-21 | -7.37 | $6.83 | 80600 |
| 2023-11-20 | -8.42 | $6.82 | 112142 |
| 2023-11-17 | -15.79 | $6.75 | 61032 |
| 2023-11-16 | -10.53 | $6.80 | 78513 |
| 2023-11-15 | -5.26 | $6.85 | 63700 |
| 2023-11-14 | -11.58 | $6.79 | 105831 |
| 2023-11-13 | -47.25 | $6.43 | 63116 |
| 2023-11-10 | -41.76 | $6.48 | 76400 |
| 2023-11-09 | -51.65 | $6.39 | 153600 |
| 2023-11-08 | -43.96 | $6.46 | 95528 |
| 2023-11-07 | -42.86 | $6.47 | 80100 |
| 2023-11-06 | -29.67 | $6.59 | 95714 |
| 2023-11-03 | -10.99 | $6.76 | 101313 |
| 2023-11-02 | -28.41 | $6.58 | 79400 |
| 2023-11-01 | -60.23 | $6.30 | 92230 |
| 2023-10-31 | -77.27 | $6.15 | 72600 |
| 2023-10-30 | -94.32 | $6.00 | 78300 |
| 2023-10-27 | -98.86 | $5.96 | 75717 |
| 2023-10-26 | -87.50 | $6.06 | 91345 |
| 2023-10-25 | -100.00 | $5.98 | 93700 |
| 2023-10-24 | -83.75 | $6.16 | 88900 |
| 2023-10-23 | -95.00 | $6.07 | 76930 |
| 2023-10-20 | -97.10 | $6.16 | 155900 |
| 2023-10-19 | -83.10 | $6.26 | 175400 |
| 2023-10-18 | -81.82 | $6.50 | 112500 |
| 2023-10-17 | -59.09 | $6.67 | 40000 |
| 2023-10-16 | -56.06 | $6.69 | 95242 |
| 2023-10-13 | -63.64 | $6.64 | 50600 |
| 2023-10-12 | -53.03 | $6.71 | 53345 |
| 2023-10-11 | -37.88 | $6.81 | 57331 |
| 2023-10-10 | -52.70 | $6.75 | 70347 |
| 2023-10-09 | -59.46 | $6.70 | 97132 |
| 2023-10-06 | -75.00 | $6.60 | 133704 |
| 2023-10-05 | -83.91 | $6.54 | 133700 |
| 2023-10-04 | -85.06 | $6.53 | 138719 |
| 2023-10-03 | -94.19 | $6.46 | 170500 |
| 2023-10-02 | -82.28 | $6.65 | 206525 |
| 2023-09-29 | -77.65 | $6.70 | 104844 |
| 2023-09-28 | -85.88 | $6.63 | 85116 |
| 2023-09-27 | -97.67 | $6.53 | 124443 |
| 2023-09-26 | -97.47 | $6.60 | 121000 |
| 2023-09-25 | -98.41 | $6.75 | 86005 |
| 2023-09-22 | -90.48 | $6.80 | 159400 |
| 2023-09-21 | -100.00 | $6.76 | 104701 |
| 2023-09-20 | -88.64 | $6.98 | 120241 |
| 2023-09-19 | -100.00 | $6.93 | 67300 |
| 2023-09-18 | -88.64 | $6.98 | 97648 |
| 2023-09-15 | -86.36 | $6.99 | 83322 |
| 2023-09-14 | -88.64 | $6.98 | 88948 |
| 2023-09-13 | -97.22 | $7.02 | 68300 |
| 2023-09-12 | -76.92 | $7.10 | 90510 |
| 2023-09-11 | -80.43 | $7.10 | 61114 |
| 2023-09-08 | -70.21 | $7.15 | 31500 |
| 2023-09-07 | -68.42 | $7.19 | 25100 |
| 2023-09-06 | -75.44 | $7.15 | 57200 |
| 2023-09-05 | -73.68 | $7.16 | 79500 |
| 2023-09-01 | -51.67 | $7.30 | 49147 |
| 2023-08-31 | -51.67 | $7.30 | 40600 |
| 2023-08-30 | -46.67 | $7.33 | 75237 |
| 2023-08-29 | -55.88 | $7.31 | 57900 |
| 2023-08-28 | -70.27 | $7.23 | 51303 |
| 2023-08-25 | -78.38 | $7.17 | 35923 |
| 2023-08-24 | -83.78 | $7.13 | 53600 |
| 2023-08-23 | -81.08 | $7.15 | 41600 |
| 2023-08-22 | -93.24 | $7.06 | 46130 |
| 2023-08-21 | -91.89 | $7.07 | 55900 |
| 2023-08-18 | -95.45 | $7.12 | 60410 |
| 2023-08-17 | -100.00 | $7.12 | 74000 |
| 2023-08-16 | -98.15 | $7.22 | 35831 |
| 2023-08-15 | -94.12 | $7.27 | 66120 |
| 2023-08-14 | -97.14 | $7.41 | 40500 |
| 2023-08-11 | -85.71 | $7.45 | 46600 |
| 2023-08-10 | -85.71 | $7.45 | 55428 |
| 2023-08-09 | -74.29 | $7.49 | 47735 |
| 2023-08-08 | -62.86 | $7.53 | 52403 |
| 2023-08-07 | -51.43 | $7.57 | 82819 |
| 2023-08-04 | -91.43 | $7.43 | 44000 |
| 2023-08-03 | -80.00 | $7.47 | 101400 |
| 2023-08-02 | -25.64 | $7.65 | 119035 |
| 2023-08-01 | -15.38 | $7.69 | 77700 |
| 2023-07-31 | -5.13 | $7.73 | 112700 |
| 2023-07-28 | -33.33 | $7.59 | 107447 |
| 2023-07-27 | -29.31 | $7.57 | 97700 |
| 2023-07-26 | -10.34 | $7.68 | 128600 |
| 2023-07-25 | -16.42 | $7.63 | 78129 |
| 2023-07-24 | -5.13 | $7.70 | 103706 |
| 2023-07-21 | -5.19 | $7.68 | 70100 |
| 2023-07-20 | -10.67 | $7.62 | 63727 |
| 2023-07-19 | -13.33 | $7.60 | 95500 |
| 2023-07-18 | -28.00 | $7.49 | 75800 |
| 2023-07-17 | -18.67 | $7.56 | 66841 |
| 2023-07-14 | -12.00 | $7.61 | 73100 |
| 2023-07-13 | -6.67 | $7.65 | 57320 |
| 2023-07-12 | -9.33 | $7.63 | 103400 |
| 2023-07-11 | -14.29 | $7.55 | 147319 |
| 2023-07-10 | -24.29 | $7.48 | 63300 |
| 2023-07-07 | -22.86 | $7.49 | 96343 |
| 2023-07-06 | -28.57 | $7.45 | 96606 |
| 2023-07-05 | -10.00 | $7.58 | 100207 |
| 2023-07-03 | -4.48 | $7.59 | 108725 |
| 2023-06-30 | -11.11 | $7.43 | 87000 |
| 2023-06-29 | -40.74 | $7.27 | 73700 |
| 2023-06-28 | -51.72 | $7.19 | 76500 |
| 2023-06-27 | -44.83 | $7.23 | 75924 |
| 2023-06-26 | -56.72 | $7.11 | 105418 |
| 2023-06-23 | -74.65 | $6.96 | 83000 |
| 2023-06-22 | -67.61 | $7.01 | 59100 |
| 2023-06-21 | -52.11 | $7.12 | 46400 |
| 2023-06-20 | -49.30 | $7.14 | 159832 |
| 2023-06-16 | -39.44 | $7.21 | 200600 |
| 2023-06-15 | -25.35 | $7.31 | 100512 |
| 2023-06-14 | -32.39 | $7.26 | 112214 |
| 2023-06-13 | -11.27 | $7.41 | 74700 |
| 2023-06-12 | -15.49 | $7.38 | 123000 |
| 2023-06-09 | -16.90 | $7.37 | 74941 |
| 2023-06-08 | -12.68 | $7.40 | 102300 |
| 2023-06-07 | -2.82 | $7.47 | 71600 |
| 2023-06-06 | -12.70 | $7.33 | 87200 |
| 2023-06-05 | -29.23 | $7.24 | 45300 |
| 2023-06-02 | -25.76 | $7.27 | 58500 |
| 2023-06-01 | -48.48 | $7.12 | 116935 |
| 2023-05-31 | -60.61 | $7.04 | 92330 |
| 2023-05-30 | -70.83 | $6.99 | 56600 |
| 2023-05-26 | -80.72 | $6.94 | 45900 |
| 2023-05-25 | -91.57 | $6.85 | 74202 |
| 2023-05-24 | -97.33 | $6.88 | 79500 |
| 2023-05-23 | -93.22 | $7.06 | 49400 |
| 2023-05-22 | -81.36 | $7.13 | 37800 |
| 2023-05-19 | -86.44 | $7.10 | 42900 |
| 2023-05-18 | -84.75 | $7.11 | 28145 |
| 2023-05-17 | -84.75 | $7.11 | 56100 |
| 2023-05-16 | -100.00 | $7.09 | 46600 |
| 2023-05-15 | -90.24 | $7.24 | 16900 |
| 2023-05-12 | -97.56 | $7.21 | 46244 |
| 2023-05-11 | -92.68 | $7.23 | 66700 |
| 2023-05-10 | -63.41 | $7.35 | 40200 |
| 2023-05-09 | -74.42 | $7.31 | 42033 |
| 2023-05-08 | -55.81 | $7.39 | 42841 |
| 2023-05-05 | -53.49 | $7.40 | 84313 |
| 2023-05-04 | -86.05 | $7.26 | 104135 |
| 2023-05-03 | -92.68 | $7.25 | 96300 |
| 2023-05-02 | -73.17 | $7.33 | 55948 |
| 2023-05-01 | -29.27 | $7.51 | 88930 |
| 2023-04-28 | -21.95 | $7.54 | 44600 |
| 2023-04-27 | -45.45 | $7.43 | 40400 |
| 2023-04-26 | -78.00 | $7.24 | 97543 |
| 2023-04-25 | -55.00 | $7.30 | 87242 |
| 2023-04-24 | -31.15 | $7.44 | 16643 |
| 2023-04-21 | -29.23 | $7.44 | 47813 |
| 2023-04-20 | -24.62 | $7.47 | 53900 |
| 2023-04-19 | -13.85 | $7.54 | 60400 |
| 2023-04-18 | -18.46 | $7.51 | 47200 |
| 2023-04-17 | -23.08 | $7.48 | 55300 |
| 2023-04-14 | -44.62 | $7.34 | 70900 |
| 2023-04-13 | -26.15 | $7.46 | 70925 |
| 2023-04-12 | -16.92 | $7.52 | 75000 |
| 2023-04-11 | -34.12 | $7.54 | 70700 |
| 2023-04-10 | -50.00 | $7.46 | 44818 |
| 2023-04-06 | -60.18 | $7.43 | 69300 |
| 2023-04-05 | -73.76 | $7.35 | 61900 |
| 2023-04-04 | -69.23 | $7.42 | 115700 |
| 2023-04-03 | -66.23 | $7.49 | 158631 |
| 2023-03-31 | -67.76 | $7.47 | 63205 |
| 2023-03-30 | -81.58 | $7.26 | 307200 |
| 2023-03-29 | -86.84 | $7.18 | 87300 |
| 2023-03-28 | -92.76 | $7.09 | 41300 |
| 2023-03-27 | -92.76 | $7.09 | 75700 |
| 2023-03-24 | -94.74 | $7.06 | 61500 |
| 2023-03-23 | -100.00 | $7.00 | 69700 |
| 2023-03-22 | -99.30 | $7.09 | 245012 |
| 2023-03-21 | -90.85 | $7.21 | 83318 |
| 2023-03-20 | -96.48 | $7.13 | 80419 |
| 2023-03-17 | -99.30 | $7.09 | 70300 |
| 2023-03-16 | -91.22 | $7.36 | 57000 |
| 2023-03-15 | -97.76 | $7.40 | 183400 |
| 2023-03-14 | -99.16 | $7.54 | 74700 |
| 2023-03-13 | -86.24 | $7.80 | 69000 |
| 2023-03-10 | -100.00 | $7.86 | 90544 |
| 2023-03-09 | -100.00 | $8.11 | 39736 |
| 2023-03-08 | -76.67 | $8.31 | 67900 |
| 2023-03-07 | -76.67 | $8.31 | 37322 |
| 2023-03-06 | -45.90 | $8.50 | 81407 |
| 2023-03-03 | -72.84 | $8.39 | 95538 |
| 2023-03-02 | -87.91 | $8.28 | 58100 |
| 2023-03-01 | -94.51 | $8.22 | 77643 |
| 2023-02-28 | -87.95 | $8.35 | 115647 |
| 2023-02-27 | -87.95 | $8.35 | 78400 |
| 2023-02-24 | -84.34 | $8.38 | 228700 |
| 2023-02-23 | -81.25 | $8.43 | 134303 |
| 2023-02-22 | -96.25 | $8.31 | 213500 |
| 2023-02-21 | -92.41 | $8.35 | 233136 |
| 2023-02-17 | -73.49 | $8.47 | 40735 |
| 2023-02-16 | -62.50 | $8.53 | 53130 |
| 2023-02-15 | -50.56 | $8.63 | 35022 |
| 2023-02-14 | -51.69 | $8.62 | 40500 |
| 2023-02-13 | -43.82 | $8.69 | 48000 |
| 2023-02-10 | -49.44 | $8.64 | 33700 |
| 2023-02-09 | -61.80 | $8.53 | 46411 |
| 2023-02-08 | -39.25 | $8.66 | 46617 |
| 2023-02-07 | -29.03 | $8.72 | 84900 |
| 2023-02-06 | -33.87 | $8.66 | 150516 |
| 2023-02-03 | -20.28 | $8.79 | 74218 |
| 2023-02-02 | -3.23 | $9.03 | 98100 |
| 2023-02-01 | -3.76 | $8.81 | 86137 |
| 2023-01-31 | -0.83 | $8.72 | 89143 |
| 2023-01-30 | -12.71 | $8.46 | 102729 |
| 2023-01-27 | -3.85 | $8.56 | 107700 |
| 2023-01-26 | -2.48 | $8.46 | 61028 |
| 2023-01-25 | -7.44 | $8.40 | 57017 |
| 2023-01-24 | -4.96 | $8.43 | 47139 |
| 2023-01-23 | -8.33 | $8.38 | 48900 |
| 2023-01-20 | -14.17 | $8.31 | 44100 |
| 2023-01-19 | -19.17 | $8.25 | 59747 |
| 2023-01-18 | -18.33 | $8.26 | 65923 |
| 2023-01-17 | -2.68 | $8.37 | 54206 |
| 2023-01-13 | -8.18 | $8.29 | 47723 |
| 2023-01-12 | -2.70 | $8.36 | 73241 |
| 2023-01-11 | -28.80 | $8.17 | 40700 |
| 2023-01-10 | -47.20 | $7.94 | 78549 |
| 2023-01-09 | -47.20 | $7.94 | 83300 |
| 2023-01-06 | -50.40 | $7.90 | 70130 |
| 2023-01-05 | -74.40 | $7.60 | 143715 |
| 2023-01-04 | -52.00 | $7.88 | 54319 |
| 2023-01-03 | -67.94 | $7.70 | 104614 |
| 2022-12-30 | -78.79 | $7.56 | 165014 |
| 2022-12-29 | -86.43 | $7.47 | 131200 |
| 2022-12-28 | -100.00 | $7.28 | 167900 |
| 2022-12-27 | -94.81 | $7.40 | 148000 |
| 2022-12-23 | -87.41 | $7.50 | 51100 |
| 2022-12-22 | -88.89 | $7.48 | 99600 |
| 2022-12-21 | -93.39 | $7.55 | 107833 |
| 2022-12-20 | -90.91 | $7.58 | 100800 |
| 2022-12-19 | -95.69 | $7.57 | 85100 |
| 2022-12-16 | -90.10 | $7.77 | 150000 |
| 2022-12-15 | -86.08 | $8.00 | 91623 |
| 2022-12-14 | -67.95 | $8.15 | 114100 |
| 2022-12-13 | -32.05 | $8.43 | 108600 |
| 2022-12-12 | -58.97 | $8.22 | 119300 |
| 2022-12-09 | -66.67 | $8.16 | 91600 |
| 2022-12-08 | -66.67 | $8.16 | 68000 |
| 2022-12-07 | -50.96 | $8.15 | 111400 |
| 2022-12-06 | -44.95 | $8.19 | 51303 |
| 2022-12-05 | -24.78 | $8.40 | 62400 |
| 2022-12-02 | -14.16 | $8.52 | 53500 |
| 2022-12-01 | -13.27 | $8.53 | 101530 |
| 2022-11-30 | -5.15 | $8.47 | 117116 |
| 2022-11-29 | -23.71 | $8.29 | 66801 |
| 2022-11-28 | -27.84 | $8.25 | 90500 |
| 2022-11-25 | -13.13 | $8.39 | 51531 |
| 2022-11-23 | -17.71 | $8.32 | 115400 |
| 2022-11-22 | -13.58 | $8.23 | 85731 |
| 2022-11-21 | -15.69 | $8.18 | 61300 |
| 2022-11-18 | -19.63 | $8.13 | 48018 |
| 2022-11-17 | -29.73 | $8.01 | 95033 |
| 2022-11-16 | -21.62 | $8.10 | 52726 |
| 2022-11-15 | -18.02 | $8.14 | 88645 |
| 2022-11-14 | -27.93 | $8.03 | 78732 |
| 2022-11-11 | -4.50 | $8.29 | 83400 |
| 2022-11-10 | -1.87 | $8.23 | 179800 |
| 2022-11-09 | -36.63 | $7.66 | 76900 |
| 2022-11-08 | -33.66 | $7.69 | 83021 |
| 2022-11-07 | -45.54 | $7.57 | 147603 |
| 2022-11-04 | -30.69 | $7.72 | 67000 |
| 2022-11-03 | -30.69 | $7.72 | 44800 |
| 2022-11-02 | -28.71 | $7.74 | 69600 |
| 2022-11-01 | -11.43 | $7.95 | 43617 |
| 2022-10-31 | -29.84 | $7.89 | 73028 |
| 2022-10-28 | -37.90 | $7.79 | 100000 |
| 2022-10-27 | -56.45 | $7.56 | 59946 |
| 2022-10-26 | -50.81 | $7.63 | 99437 |
| 2022-10-25 | -46.77 | $7.68 | 82300 |
| 2022-10-24 | -71.77 | $7.37 | 77900 |
| 2022-10-21 | -75.00 | $7.33 | 72200 |
| 2022-10-20 | -73.39 | $7.35 | 180734 |
| 2022-10-19 | -75.81 | $7.32 | 59400 |
| 2022-10-18 | -64.38 | $7.54 | 88100 |
| 2022-10-17 | -72.33 | $7.46 | 30898 |
| 2022-10-14 | -88.62 | $7.21 | 79800 |
| 2022-10-13 | -77.35 | $7.43 | 140937 |
| 2022-10-12 | -95.54 | $7.21 | 313231 |
| 2022-10-11 | -94.21 | $7.53 | 72826 |
| 2022-10-10 | -98.20 | $7.47 | 144500 |
| 2022-10-07 | -98.31 | $7.47 | 62732 |
| 2022-10-06 | -90.00 | $7.72 | 87942 |
| 2022-10-05 | -86.52 | $7.80 | 116722 |
| 2022-10-04 | -73.91 | $8.09 | 110700 |
| 2022-10-03 | -82.61 | $7.89 | 148425 |
| 2022-09-30 | -89.57 | $7.73 | 102200 |
| 2022-09-29 | -95.22 | $7.60 | 79000 |
| 2022-09-28 | -87.39 | $7.78 | 135744 |
| 2022-09-27 | -99.13 | $7.52 | 92100 |
| 2022-09-26 | -95.59 | $7.62 | 116426 |
| 2022-09-23 | -97.32 | $7.85 | 95648 |
| 2022-09-22 | -97.99 | $8.09 | 74702 |
| 2022-09-21 | -100.00 | $8.24 | 98488 |
| 2022-09-20 | -97.59 | $8.42 | 134500 |
| 2022-09-19 | -84.94 | $8.69 | 177511 |
| 2022-09-16 | -91.62 | $8.76 | 61100 |
| 2022-09-15 | -97.66 | $8.86 | 97300 |
| 2022-09-14 | -96.15 | $9.07 | 72600 |
| 2022-09-13 | -94.49 | $9.37 | 126940 |
| 2022-09-12 | -67.72 | $9.71 | 111700 |
| 2022-09-09 | -78.74 | $9.57 | 49426 |
| 2022-09-08 | -85.83 | $9.48 | 35100 |
| 2022-09-07 | -83.46 | $9.51 | 42601 |
| 2022-09-06 | -92.91 | $9.39 | 38542 |
| 2022-09-02 | -88.19 | $9.45 | 26600 |
| 2022-09-01 | -80.32 | $9.55 | 63435 |
| 2022-08-31 | -88.89 | $9.53 | 67300 |
| 2022-08-30 | -100.00 | $9.52 | 53023 |
| 2022-08-29 | -85.58 | $9.68 | 105800 |
| 2022-08-26 | -89.89 | $9.77 | 72600 |
| 2022-08-25 | -65.17 | $9.99 | 71703 |
| 2022-08-24 | -70.27 | $9.79 | 48100 |
| 2022-08-23 | -70.25 | $9.72 | 66200 |
| 2022-08-22 | -52.89 | $9.93 | 61300 |
| 2022-08-19 | -40.50 | $10.08 | 52800 |
| 2022-08-18 | -14.73 | $10.38 | 57500 |
| 2022-08-17 | -14.73 | $10.38 | 60042 |
| 2022-08-16 | -10.24 | $10.42 | 53000 |
| 2022-08-15 | -14.96 | $10.36 | 102446 |
| 2022-08-12 | -1.74 | $10.39 | 40440 |
| 2022-08-11 | -6.96 | $10.33 | 73312 |
| 2022-08-10 | -3.48 | $10.22 | 89100 |
| 2022-08-09 | -6.25 | $10.01 | 54503 |
| 2022-08-08 | -5.21 | $10.02 | 70300 |
| 2022-08-05 | -10.00 | $9.92 | 32700 |
| 2022-08-04 | -7.78 | $9.94 | 60700 |
| 2022-08-03 | -7.78 | $9.94 | 72300 |
| 2022-08-02 | -18.89 | $9.84 | 65124 |
| 2022-08-01 | -4.60 | $9.94 | 82107 |
| 2022-07-29 | -8.24 | $9.89 | 84500 |
| 2022-07-28 | -8.96 | $9.72 | 118726 |
| 2022-07-27 | -42.37 | $9.45 | 103933 |
| 2022-07-26 | -58.33 | $9.41 | 33829 |
| 2022-07-25 | -52.78 | $9.45 | 67600 |
| 2022-07-22 | -55.56 | $9.43 | 149938 |
| 2022-07-21 | -50.00 | $9.47 | 83916 |
| 2022-07-20 | -48.68 | $9.46 | 165715 |
| 2022-07-19 | -44.44 | $9.47 | 142600 |
| 2022-07-18 | -61.36 | $9.29 | 123600 |
| 2022-07-15 | -48.86 | $9.40 | 25500 |
| 2022-07-14 | -71.59 | $9.20 | 43800 |
| 2022-07-13 | -61.11 | $9.30 | 57800 |
| 2022-07-12 | -56.99 | $9.35 | 36719 |
| 2022-07-11 | -57.39 | $9.44 | 50040 |
| 2022-07-08 | -63.01 | $9.49 | 35914 |
| 2022-07-07 | -66.29 | $9.55 | 58800 |
| 2022-07-06 | -69.10 | $9.50 | 52300 |
| 2022-07-05 | -64.61 | $9.58 | 84100 |
| 2022-07-01 | -62.92 | $9.61 | 155922 |
| 2022-06-30 | -74.72 | $9.40 | 124402 |
| 2022-06-29 | -70.79 | $9.47 | 74400 |
| 2022-06-28 | -71.91 | $9.45 | 46918 |
| 2022-06-27 | -64.61 | $9.58 | 56300 |
| 2022-06-24 | -56.74 | $9.72 | 77700 |
| 2022-06-23 | -65.73 | $9.56 | 79600 |
| 2022-06-22 | -79.78 | $9.31 | 70447 |
| 2022-06-21 | -88.20 | $9.16 | 89942 |
| 2022-06-17 | -96.63 | $9.01 | 106300 |
| 2022-06-16 | -96.63 | $9.01 | 195725 |
| 2022-06-15 | -80.28 | $9.59 | 73121 |
| 2022-06-14 | -98.59 | $9.33 | 83137 |
| 2022-06-13 | -84.38 | $9.65 | 117700 |
| 2022-06-10 | -50.00 | $10.09 | 66029 |
| 2022-06-09 | -43.75 | $10.17 | 102330 |
| 2022-06-08 | -25.00 | $10.41 | 80943 |
| 2022-06-07 | -9.52 | $10.59 | 32400 |
| 2022-06-06 | -20.63 | $10.45 | 42800 |
| 2022-06-03 | -23.08 | $10.45 | 35722 |
| 2022-06-02 | -33.53 | $10.58 | 41900 |
| 2022-06-01 | -38.82 | $10.49 | 55300 |
| 2022-05-31 | -34.12 | $10.57 | 89931 |
| 2022-05-27 | -35.60 | $10.68 | 83000 |
| 2022-05-26 | -61.44 | $10.31 | 103244 |
| 2022-05-25 | -70.61 | $10.12 | 88800 |
| 2022-05-24 | -75.88 | $10.00 | 158728 |
| 2022-05-23 | -88.62 | $9.73 | 149439 |
| 2022-05-20 | -96.34 | $9.54 | 138132 |
| 2022-05-19 | -98.68 | $9.66 | 113348 |
| 2022-05-18 | -95.67 | $9.73 | 115400 |
| 2022-05-17 | -78.36 | $10.13 | 85946 |
| 2022-05-16 | -80.09 | $10.09 | 116300 |
| 2022-05-13 | -87.01 | $9.93 | 87500 |
| 2022-05-12 | -96.54 | $9.71 | 104125 |
| 2022-05-11 | -97.38 | $9.71 | 101800 |
| 2022-05-10 | -98.20 | $9.76 | 206800 |
| 2022-05-09 | -97.89 | $10.08 | 127026 |
| 2022-05-06 | -91.49 | $10.65 | 105200 |
| 2022-05-05 | -91.94 | $10.80 | 62224 |
| 2022-05-04 | -67.23 | $11.14 | 131700 |
| 2022-05-03 | -78.40 | $11.02 | 123300 |
| 2022-05-02 | -88.24 | $10.91 | 154700 |
| 2022-04-29 | -100.00 | $11.28 | 68400 |
| 2022-04-28 | -48.72 | $11.73 | 85832 |
| 2022-04-27 | -73.08 | $11.54 | 107000 |
| 2022-04-26 | -76.92 | $11.51 | 85619 |
| 2022-04-25 | -43.59 | $11.77 | 140500 |
| 2022-04-22 | -37.18 | $11.82 | 394600 |
| 2022-04-21 | -42.35 | $11.75 | 59727 |
| 2022-04-20 | -29.41 | $11.86 | 58033 |
| 2022-04-19 | -55.29 | $11.64 | 47536 |
| 2022-04-18 | -87.21 | $11.36 | 54738 |
| 2022-04-14 | -70.93 | $11.50 | 28339 |
| 2022-04-13 | -52.34 | $11.55 | 47216 |
| 2022-04-12 | -47.50 | $11.54 | 44400 |
| 2022-04-11 | -48.00 | $11.51 | 85100 |
| 2022-04-08 | -39.23 | $11.60 | 34100 |
| 2022-04-07 | -37.69 | $11.62 | 62323 |
| 2022-04-06 | -24.62 | $11.79 | 62500 |
| 2022-04-05 | -23.08 | $11.81 | 49944 |
| 2022-04-04 | -10.77 | $11.97 | 67629 |
| 2022-04-01 | 0.00 | $12.00 | 117100 |
| 2022-03-31 | -14.53 | $11.81 | 144600 |
| 2022-03-30 | -11.97 | $11.84 | 120800 |
| 2022-03-29 | -4.46 | $11.88 | 149400 |
| 2022-03-28 | -11.24 | $11.60 | 84745 |
| 2022-03-25 | -30.34 | $11.43 | 71500 |
| 2022-03-24 | -41.57 | $11.33 | 173723 |
| 2022-03-23 | -26.40 | $11.37 | 119500 |
| 2022-03-22 | -25.60 | $11.38 | 100824 |
| 2022-03-21 | -32.00 | $11.30 | 55100 |
| 2022-03-18 | -24.80 | $11.39 | 26108 |
| 2022-03-17 | -28.00 | $11.35 | 34908 |
| 2022-03-16 | -47.20 | $11.11 | 87116 |
| 2022-03-15 | -59.20 | $10.96 | 58500 |
| 2022-03-14 | -60.00 | $10.95 | 133232 |
| 2022-03-11 | -20.00 | $11.45 | 42800 |
| 2022-03-10 | -24.29 | $11.51 | 30500 |
| 2022-03-09 | -20.71 | $11.56 | 80900 |
| 2022-03-08 | -18.57 | $11.59 | 106741 |
| 2022-03-07 | -34.29 | $11.37 | 48921 |
| 2022-03-04 | -17.14 | $11.61 | 60800 |
| 2022-03-03 | -25.71 | $11.49 | 47200 |
| 2022-03-02 | -34.29 | $11.37 | 57625 |
| 2022-03-01 | -40.71 | $11.28 | 60700 |
| 2022-02-28 | -44.29 | $11.23 | 55036 |
| 2022-02-25 | -34.29 | $11.37 | 69300 |
| 2022-02-24 | -62.14 | $10.98 | 111200 |
| 2022-02-23 | -97.27 | $10.78 | 74700 |
| 2022-02-22 | -87.27 | $10.89 | 86540 |
| 2022-02-18 | -44.97 | $11.18 | 28103 |
| 2022-02-17 | -46.54 | $11.21 | 89800 |
| 2022-02-16 | -44.32 | $11.39 | 60800 |
| 2022-02-15 | -57.42 | $11.25 | 45300 |
| 2022-02-14 | -62.20 | $11.15 | 81700 |
| 2022-02-11 | -51.18 | $11.39 | 94800 |
| 2022-02-10 | -46.73 | $11.50 | 153607 |
| 2022-02-09 | -34.84 | $11.80 | 62810 |
| 2022-02-08 | -41.18 | $11.66 | 96330 |
| 2022-02-07 | -49.32 | $11.48 | 53548 |
| 2022-02-04 | -54.96 | $11.36 | 101100 |
| 2022-02-03 | -42.79 | $11.63 | 46806 |
| 2022-02-02 | -41.35 | $11.75 | 81000 |
| 2022-02-01 | -51.85 | $11.53 | 75600 |
| 2022-01-31 | -57.54 | $11.43 | 144600 |
| 2022-01-28 | -62.99 | $11.30 | 65401 |
| 2022-01-27 | -77.17 | $10.94 | 77500 |
| 2022-01-26 | -70.47 | $11.11 | 117608 |
| 2022-01-25 | -66.14 | $11.22 | 96700 |
| 2022-01-24 | -63.39 | $11.29 | 384900 |
| 2022-01-21 | -96.58 | $11.49 | 143072 |
| 2022-01-20 | -87.62 | $11.98 | 139400 |
| 2022-01-19 | -77.48 | $12.04 | 149067 |
| 2022-01-18 | -49.24 | $12.25 | 124536 |
| 2022-01-14 | -48.48 | $12.26 | 99622 |
| 2022-01-13 | -34.85 | $12.44 | 78200 |
| 2022-01-12 | -39.39 | $12.38 | 110130 |
| 2022-01-11 | -30.30 | $12.50 | 67800 |
| 2022-01-10 | -34.09 | $12.45 | 85300 |
| 2022-01-07 | -30.30 | $12.50 | 63100 |
| 2022-01-06 | -30.30 | $12.50 | 175700 |
| 2022-01-05 | -32.58 | $12.47 | 106603 |
| 2022-01-04 | -9.09 | $12.78 | 92200 |
| 2022-01-03 | -8.33 | $12.79 | 98800 |
| 2021-12-31 | -6.06 | $12.82 | 155600 |
| 2021-12-30 | -11.03 | $12.71 | 66805 |
| 2021-12-29 | -29.41 | $12.46 | 254800 |
| 2021-12-28 | -29.63 | $12.45 | 253737 |
| 2021-12-27 | 0.00 | $12.50 | 145039 |
| 2021-12-23 | -31.08 | $12.01 | 84400 |
| 2021-12-22 | -40.54 | $11.94 | 66015 |
| 2021-12-21 | -52.70 | $11.85 | 66810 |
| 2021-12-20 | -62.16 | $11.78 | 102505 |
| 2021-12-17 | -43.24 | $11.92 | 70532 |
| 2021-12-16 | -31.08 | $12.01 | 41320 |
| 2021-12-15 | -36.49 | $11.97 | 107216 |
| 2021-12-14 | -32.43 | $12.00 | 51006 |
| 2021-12-13 | -20.27 | $12.09 | 60216 |
| 2021-12-10 | -20.27 | $12.09 | 44900 |
| 2021-12-09 | -29.73 | $12.02 | 116200 |
| 2021-12-08 | -6.76 | $12.19 | 80100 |
| 2021-12-07 | -10.96 | $12.15 | 127900 |
| 2021-12-06 | -32.86 | $11.97 | 85900 |
| 2021-12-03 | -68.57 | $11.72 | 40048 |
| 2021-12-02 | -64.29 | $11.75 | 90144 |
| 2021-12-01 | -98.57 | $11.51 | 55800 |
| 2021-11-30 | -85.94 | $11.65 | 105032 |
| 2021-11-29 | -36.99 | $11.93 | 52641 |
| 2021-11-26 | -57.53 | $11.78 | 119500 |
| 2021-11-24 | -5.48 | $12.16 | 84900 |
| 2021-11-23 | -20.31 | $11.97 | 102100 |
| 2021-11-22 | -46.88 | $11.80 | 60100 |
| 2021-11-19 | -46.88 | $11.80 | 60400 |
| 2021-11-18 | -34.38 | $11.88 | 87206 |
| 2021-11-17 | -34.38 | $11.88 | 110445 |
| 2021-11-16 | -25.76 | $11.93 | 69100 |
| 2021-11-15 | -26.92 | $11.89 | 59200 |
| 2021-11-12 | -29.76 | $11.85 | 35533 |
| 2021-11-11 | -23.40 | $11.88 | 47700 |
| 2021-11-10 | -31.91 | $11.80 | 148000 |
| 2021-11-09 | 0.00 | $11.96 | 67519 |
| 2021-11-08 | -3.77 | $11.91 | 148142 |
| 2021-11-05 | -3.67 | $11.81 | 143640 |
| 2021-11-04 | -9.80 | $11.68 | 92200 |
| 2021-11-03 | 0.00 | $11.75 | 67428 |
| 2021-11-02 | -2.54 | $11.66 | 55700 |
| 2021-11-01 | -11.11 | $11.55 | 83500 |
| 2021-10-29 | -12.82 | $11.53 | 67900 |
| 2021-10-28 | -5.31 | $11.58 | 51133 |
| 2021-10-27 | -13.27 | $11.49 | 62000 |
| 2021-10-26 | -5.31 | $11.58 | 131200 |
| 2021-10-25 | -2.44 | $11.57 | 88100 |
| 2021-10-22 | -4.92 | $11.53 | 28300 |
| 2021-10-21 | -3.31 | $11.54 | 55527 |
| 2021-10-20 | -1.71 | $11.52 | 82900 |
| 2021-10-19 | -1.92 | $11.39 | 89728 |
| 2021-10-18 | -6.80 | $11.33 | 45800 |
| 2021-10-15 | -13.59 | $11.26 | 51200 |
| 2021-10-14 | -7.29 | $11.26 | 123900 |
| 2021-10-13 | -26.04 | $11.08 | 55200 |
| 2021-10-12 | -36.46 | $10.98 | 53500 |
| 2021-10-11 | -55.77 | $10.83 | 118434 |
| 2021-10-08 | -67.20 | $10.78 | 66600 |
| 2021-10-07 | -65.41 | $10.83 | 108200 |
| 2021-10-06 | -76.26 | $10.70 | 85100 |
| 2021-10-05 | -78.01 | $10.68 | 65900 |
| 2021-10-04 | -75.89 | $10.71 | 102900 |
| 2021-10-01 | -71.63 | $10.77 | 97300 |
| 2021-09-30 | -82.27 | $10.62 | 123500 |
| 2021-09-29 | -83.69 | $10.60 | 146100 |
| 2021-09-28 | -89.36 | $10.52 | 242100 |
| 2021-09-27 | -98.20 | $10.69 | 91900 |
| 2021-09-24 | -94.85 | $10.86 | 74200 |
| 2021-09-23 | -81.44 | $10.99 | 55825 |
| 2021-09-22 | -72.16 | $11.08 | 51700 |
| 2021-09-21 | -82.47 | $10.98 | 28934 |
| 2021-09-20 | -87.63 | $10.93 | 119349 |
| 2021-09-17 | -97.30 | $11.06 | 101200 |
| 2021-09-16 | -86.89 | $11.25 | 46211 |
| 2021-09-15 | -86.89 | $11.25 | 52619 |
| 2021-09-14 | -83.61 | $11.27 | 110410 |
| 2021-09-13 | -40.98 | $11.53 | 36800 |
| 2021-09-10 | -44.26 | $11.51 | 57700 |
| 2021-09-09 | -29.51 | $11.60 | 68717 |
| 2021-09-08 | -3.28 | $11.76 | 56400 |
| 2021-09-07 | -7.02 | $11.70 | 138000 |
| 2021-09-03 | -1.75 | $11.73 | 50600 |
| 2021-09-02 | -5.36 | $11.70 | 77600 |
| 2021-09-01 | 0.00 | $11.68 | 75700 |
| 2021-08-31 | -17.95 | $11.49 | 100232 |
| 2021-08-30 | -51.28 | $11.36 | 91500 |
| 2021-08-27 | -69.23 | $11.29 | 63100 |
| 2021-08-26 | -74.36 | $11.27 | 38400 |
| 2021-08-25 | -69.23 | $11.29 | 38649 |
| 2021-08-24 | -84.62 | $11.23 | 52620 |
| 2021-08-23 | -94.59 | $11.21 | 71500 |
| 2021-08-20 | -75.68 | $11.28 | 47819 |
| 2021-08-19 | -89.19 | $11.23 | 76922 |
| 2021-08-18 | -97.14 | $11.22 | 48611 |
| 2021-08-17 | -58.97 | $11.33 | 51539 |
| 2021-08-16 | -38.18 | $11.35 | 66424 |
| 2021-08-13 | -32.81 | $11.35 | 54500 |
| 2021-08-12 | -29.69 | $11.37 | 95535 |
| 2021-08-11 | -17.19 | $11.45 | 60038 |
| 2021-08-10 | -29.69 | $11.37 | 57542 |
| 2021-08-09 | -7.58 | $11.53 | 76000 |
| 2021-08-06 | -31.43 | $11.40 | 29000 |
| 2021-08-05 | -31.43 | $11.40 | 43648 |
| 2021-08-04 | -38.57 | $11.35 | 48317 |
| 2021-08-03 | -38.57 | $11.35 | 47900 |
| 2021-08-02 | -25.71 | $11.44 | 51713 |
| 2021-07-30 | -37.14 | $11.36 | 66111 |
| 2021-07-29 | -32.86 | $11.39 | 75410 |
| 2021-07-28 | -34.29 | $11.38 | 49008 |
| 2021-07-27 | -47.22 | $11.28 | 39900 |
| 2021-07-26 | -38.10 | $11.30 | 50628 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.06
2026-07-22
Close Price
$8.65
Vol: 44154Average Directional Index - Detailed Analysis
Minimum
8.41
Average
21.93
Maximum
62.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.06 | $8.65 | 44154 |
| 2026-07-21 | 13.96 | $8.69 | 84700 |
| 2026-07-20 | 13.86 | $8.69 | 43500 |
| 2026-07-17 | 13.79 | $8.66 | 82811 |
| 2026-07-16 | 13.80 | $8.59 | 103506 |
| 2026-07-15 | 14.00 | $8.49 | 61048 |
| 2026-07-14 | 14.42 | $8.51 | 56727 |
| 2026-07-13 | 14.67 | $8.57 | 74403 |
| 2026-07-10 | 14.75 | $8.54 | 35632 |
| 2026-07-09 | 14.94 | $8.57 | 86430 |
| 2026-07-08 | 14.75 | $8.54 | 73818 |
| 2026-07-07 | 14.56 | $8.63 | 76236 |
| 2026-07-06 | 13.80 | $8.61 | 79048 |
| 2026-07-02 | 13.24 | $8.62 | 57000 |
| 2026-07-01 | 12.69 | $8.55 | 178641 |
| 2026-06-30 | 12.23 | $8.43 | 233600 |
| 2026-06-29 | 11.75 | $8.52 | 118448 |
| 2026-06-26 | 10.91 | $8.57 | 205505 |
| 2026-06-25 | 10.58 | $8.26 | 28311 |
| 2026-06-24 | 11.12 | $8.23 | 41600 |
| 2026-06-23 | 11.53 | $8.26 | 60900 |
| 2026-06-22 | 11.96 | $8.16 | 53800 |
| 2026-06-18 | 12.08 | $8.15 | 36500 |
| 2026-06-17 | 12.22 | $8.14 | 74000 |
| 2026-06-16 | 12.59 | $8.38 | 49748 |
| 2026-06-15 | 12.68 | $8.37 | 63636 |
| 2026-06-12 | 12.62 | $8.52 | 73400 |
| 2026-06-11 | 12.13 | $8.50 | 109503 |
| 2026-06-10 | 11.40 | $8.49 | 103514 |
| 2026-06-09 | 10.82 | $8.41 | 126836 |
| 2026-06-08 | 10.47 | $8.16 | 48000 |
| 2026-06-05 | 10.78 | $8.24 | 166400 |
| 2026-06-04 | 11.09 | $8.25 | 39013 |
| 2026-06-03 | 11.60 | $8.12 | 20500 |
| 2026-06-02 | 11.74 | $8.12 | 56100 |
| 2026-06-01 | 11.66 | $8.09 | 80516 |
| 2026-05-29 | 11.66 | $8.27 | 123948 |
| 2026-05-28 | 12.10 | $8.30 | 79400 |
| 2026-05-27 | 12.55 | $8.30 | 141500 |
| 2026-05-26 | 13.08 | $8.20 | 51500 |
| 2026-05-22 | 13.52 | $8.17 | 39935 |
| 2026-05-21 | 13.78 | $8.14 | 61900 |
| 2026-05-20 | 13.80 | $8.11 | 46047 |
| 2026-05-19 | 13.77 | $7.98 | 69402 |
| 2026-05-18 | 13.41 | $8.02 | 63025 |
| 2026-05-15 | 13.60 | $8.02 | 53300 |
| 2026-05-14 | 13.79 | $8.15 | 48400 |
| 2026-05-13 | 14.19 | $8.23 | 48400 |
| 2026-05-12 | 14.44 | $8.26 | 43900 |
| 2026-05-11 | 14.60 | $8.26 | 44504 |
| 2026-05-08 | 14.61 | $8.27 | 81614 |
| 2026-05-07 | 14.66 | $8.24 | 39201 |
| 2026-05-06 | 14.79 | $8.24 | 98342 |
| 2026-05-05 | 14.93 | $8.13 | 60505 |
| 2026-05-04 | 15.46 | $8.09 | 53100 |
| 2026-05-01 | 15.97 | $8.18 | 49400 |
| 2026-04-30 | 15.90 | $8.21 | 36600 |
| 2026-04-29 | 15.89 | $8.08 | 38400 |
| 2026-04-28 | 16.22 | $8.11 | 45300 |
| 2026-04-27 | 16.57 | $8.12 | 78300 |
| 2026-04-24 | 16.93 | $8.09 | 20300 |
| 2026-04-23 | 17.56 | $8.07 | 38210 |
| 2026-04-22 | 18.33 | $8.04 | 50600 |
| 2026-04-21 | 19.15 | $8.10 | 65400 |
| 2026-04-20 | 19.59 | $8.20 | 48900 |
| 2026-04-17 | 19.92 | $8.18 | 85604 |
| 2026-04-16 | 20.31 | $8.05 | 50433 |
| 2026-04-15 | 20.99 | $8.04 | 30546 |
| 2026-04-14 | 21.86 | $8.05 | 44200 |
| 2026-04-13 | 22.78 | $7.90 | 46300 |
| 2026-04-10 | 23.73 | $7.90 | 34802 |
| 2026-04-09 | 24.62 | $7.88 | 47820 |
| 2026-04-08 | 25.55 | $7.81 | 90713 |
| 2026-04-07 | 26.86 | $7.64 | 76932 |
| 2026-04-06 | 27.69 | $7.65 | 58800 |
| 2026-04-02 | 28.76 | $7.66 | 52200 |
| 2026-04-01 | 29.89 | $7.66 | 279900 |
| 2026-03-31 | 31.07 | $7.46 | 104349 |
| 2026-03-30 | 31.09 | $7.19 | 54404 |
| 2026-03-27 | 30.08 | $7.18 | 102400 |
| 2026-03-26 | 29.14 | $7.35 | 104300 |
| 2026-03-25 | 28.45 | $7.36 | 56600 |
| 2026-03-24 | 27.76 | $7.30 | 65200 |
| 2026-03-23 | 26.69 | $7.34 | 35800 |
| 2026-03-20 | 25.62 | $7.26 | 154600 |
| 2026-03-19 | 24.50 | $7.49 | 104800 |
| 2026-03-18 | 23.82 | $7.61 | 48805 |
| 2026-03-17 | 23.42 | $7.71 | 49919 |
| 2026-03-16 | 23.18 | $7.60 | 46541 |
| 2026-03-13 | 22.58 | $7.57 | 23934 |
| 2026-03-12 | 21.96 | $7.75 | 29322 |
| 2026-03-11 | 21.88 | $7.81 | 45130 |
| 2026-03-10 | 21.99 | $7.89 | 85906 |
| 2026-03-09 | 22.29 | $7.88 | 79500 |
| 2026-03-06 | 22.39 | $7.97 | 66240 |
| 2026-03-05 | 23.32 | $8.12 | 86745 |
| 2026-03-04 | 23.66 | $8.21 | 40704 |
| 2026-03-03 | 23.74 | $8.19 | 52000 |
| 2026-03-02 | 24.01 | $8.26 | 47000 |
| 2026-02-27 | 23.62 | $8.22 | 88216 |
| 2026-02-26 | 22.70 | $8.22 | 66119 |
| 2026-02-25 | 22.01 | $8.15 | 78900 |
| 2026-02-24 | 21.45 | $8.19 | 51100 |
| 2026-02-23 | 20.91 | $8.18 | 44800 |
| 2026-02-20 | 20.34 | $8.15 | 37313 |
| 2026-02-19 | 19.99 | $8.14 | 77200 |
| 2026-02-18 | 19.80 | $8.09 | 49900 |
| 2026-02-17 | 19.13 | $8.19 | 54919 |
| 2026-02-13 | 18.44 | $8.09 | 84919 |
| 2026-02-12 | 17.95 | $8.03 | 78300 |
| 2026-02-11 | 17.52 | $8.03 | 104123 |
| 2026-02-10 | 16.54 | $8.07 | 99016 |
| 2026-02-09 | 15.58 | $7.99 | 64612 |
| 2026-02-06 | 14.97 | $7.96 | 68445 |
| 2026-02-05 | 14.38 | $7.86 | 78044 |
| 2026-02-04 | 14.21 | $7.80 | 149340 |
| 2026-02-03 | 14.14 | $7.74 | 63300 |
| 2026-02-02 | 14.62 | $7.70 | 133005 |
| 2026-01-30 | 14.85 | $7.80 | 60265 |
| 2026-01-29 | 15.27 | $7.68 | 54408 |
| 2026-01-28 | 15.87 | $7.61 | 50132 |
| 2026-01-27 | 16.69 | $7.68 | 42433 |
| 2026-01-26 | 17.02 | $7.72 | 78000 |
| 2026-01-23 | 17.20 | $7.73 | 56938 |
| 2026-01-22 | 17.98 | $7.75 | 92600 |
| 2026-01-21 | 18.24 | $7.77 | 95500 |
| 2026-01-20 | 18.58 | $7.76 | 201207 |
| 2026-01-16 | 18.68 | $7.88 | 116538 |
| 2026-01-15 | 18.45 | $7.80 | 76617 |
| 2026-01-14 | 18.38 | $7.74 | 84448 |
| 2026-01-13 | 18.94 | $7.71 | 109733 |
| 2026-01-12 | 19.76 | $7.66 | 94244 |
| 2026-01-09 | 20.59 | $7.64 | 276038 |
| 2026-01-08 | 21.38 | $7.63 | 67518 |
| 2026-01-07 | 22.05 | $7.57 | 197008 |
| 2026-01-06 | 22.75 | $7.64 | 111810 |
| 2026-01-05 | 23.09 | $7.63 | 85800 |
| 2026-01-02 | 23.45 | $7.61 | 127900 |
| 2025-12-31 | 23.82 | $7.66 | 154603 |
| 2025-12-30 | 24.56 | $7.67 | 309100 |
| 2025-12-29 | 25.04 | $7.62 | 124946 |
| 2025-12-26 | 25.22 | $7.67 | 91802 |
| 2025-12-24 | 25.42 | $7.58 | 87700 |
| 2025-12-23 | 25.05 | $7.55 | 143756 |
| 2025-12-22 | 24.66 | $7.59 | 101845 |
| 2025-12-19 | 24.34 | $7.64 | 71600 |
| 2025-12-18 | 24.21 | $7.64 | 86808 |
| 2025-12-17 | 23.85 | $7.62 | 136200 |
| 2025-12-16 | 23.23 | $7.60 | 71829 |
| 2025-12-15 | 22.57 | $7.65 | 139700 |
| 2025-12-12 | 21.88 | $7.77 | 43200 |
| 2025-12-11 | 21.74 | $7.75 | 81900 |
| 2025-12-10 | 21.37 | $7.73 | 87000 |
| 2025-12-09 | 20.68 | $7.66 | 83700 |
| 2025-12-08 | 19.87 | $7.68 | 74200 |
| 2025-12-05 | 18.95 | $7.75 | 26307 |
| 2025-12-04 | 18.42 | $7.78 | 59300 |
| 2025-12-03 | 17.94 | $7.84 | 82200 |
| 2025-12-02 | 17.56 | $7.84 | 59500 |
| 2025-12-01 | 17.16 | $7.88 | 84800 |
| 2025-11-28 | 17.21 | $7.96 | 48645 |
| 2025-11-26 | 17.07 | $7.88 | 68611 |
| 2025-11-25 | 17.18 | $7.79 | 72131 |
| 2025-11-24 | 16.99 | $7.72 | 84944 |
| 2025-11-21 | 16.06 | $7.70 | 51700 |
| 2025-11-20 | 15.00 | $7.68 | 47549 |
| 2025-11-19 | 14.00 | $7.67 | 71143 |
| 2025-11-18 | 13.01 | $7.80 | 109500 |
| 2025-11-17 | 12.20 | $7.80 | 76515 |
| 2025-11-14 | 11.62 | $7.90 | 67040 |
| 2025-11-13 | 11.42 | $7.94 | 51402 |
| 2025-11-12 | 11.26 | $7.98 | 65900 |
| 2025-11-11 | 11.48 | $8.05 | 59500 |
| 2025-11-10 | 12.05 | $8.06 | 128320 |
| 2025-11-07 | 12.64 | $7.89 | 68600 |
| 2025-11-06 | 12.24 | $7.91 | 58618 |
| 2025-11-05 | 12.08 | $7.95 | 54220 |
| 2025-11-04 | 12.07 | $7.93 | 81140 |
| 2025-11-03 | 12.06 | $7.94 | 54423 |
| 2025-10-31 | 11.49 | $7.95 | 42844 |
| 2025-10-30 | 11.03 | $7.91 | 81200 |
| 2025-10-29 | 10.54 | $7.97 | 107563 |
| 2025-10-28 | 10.31 | $8.12 | 140731 |
| 2025-10-27 | 10.67 | $8.17 | 46512 |
| 2025-10-24 | 11.22 | $8.17 | 69200 |
| 2025-10-23 | 11.57 | $8.13 | 30500 |
| 2025-10-22 | 12.12 | $8.11 | 49100 |
| 2025-10-21 | 12.70 | $8.12 | 54500 |
| 2025-10-20 | 13.31 | $8.12 | 60400 |
| 2025-10-17 | 13.73 | $8.04 | 85700 |
| 2025-10-16 | 13.75 | $8.08 | 81000 |
| 2025-10-15 | 14.29 | $8.11 | 180200 |
| 2025-10-14 | 14.86 | $8.01 | 87905 |
| 2025-10-13 | 14.46 | $7.99 | 89036 |
| 2025-10-10 | 14.18 | $7.96 | 222100 |
| 2025-10-09 | 13.89 | $8.00 | 178532 |
| 2025-10-08 | 14.10 | $8.05 | 127500 |
| 2025-10-07 | 14.26 | $8.05 | 92500 |
| 2025-10-06 | 14.48 | $8.10 | 185116 |
| 2025-10-03 | 15.15 | $8.12 | 84100 |
| 2025-10-02 | 15.86 | $8.14 | 200800 |
| 2025-10-01 | 16.54 | $8.20 | 93200 |
| 2025-09-30 | 16.85 | $8.18 | 82812 |
| 2025-09-29 | 17.28 | $8.07 | 64100 |
| 2025-09-26 | 18.18 | $8.08 | 73600 |
| 2025-09-25 | 19.08 | $8.02 | 104001 |
| 2025-09-24 | 20.04 | $8.08 | 124335 |
| 2025-09-23 | 20.68 | $8.15 | 88700 |
| 2025-09-22 | 21.04 | $8.12 | 156700 |
| 2025-09-19 | 21.42 | $8.18 | 71702 |
| 2025-09-18 | 21.58 | $8.13 | 105600 |
| 2025-09-17 | 21.74 | $8.17 | 99439 |
| 2025-09-16 | 21.78 | $8.11 | 80600 |
| 2025-09-15 | 22.03 | $8.19 | 54302 |
| 2025-09-12 | 21.82 | $8.35 | 86221 |
| 2025-09-11 | 20.59 | $8.32 | 92414 |
| 2025-09-10 | 19.46 | $8.17 | 84200 |
| 2025-09-09 | 18.69 | $8.17 | 73800 |
| 2025-09-08 | 18.00 | $8.18 | 67700 |
| 2025-09-05 | 17.28 | $8.18 | 82000 |
| 2025-09-04 | 16.55 | $8.08 | 54100 |
| 2025-09-03 | 16.22 | $8.02 | 68100 |
| 2025-09-02 | 16.10 | $8.03 | 74606 |
| 2025-08-29 | 15.70 | $8.12 | 53700 |
| 2025-08-28 | 14.99 | $8.04 | 95200 |
| 2025-08-27 | 14.41 | $8.05 | 53500 |
| 2025-08-26 | 13.80 | $7.98 | 103100 |
| 2025-08-25 | 13.28 | $8.02 | 179703 |
| 2025-08-22 | 12.47 | $8.03 | 285700 |
| 2025-08-21 | 11.61 | $7.81 | 48311 |
| 2025-08-20 | 11.84 | $7.85 | 69235 |
| 2025-08-19 | 11.90 | $7.78 | 50333 |
| 2025-08-18 | 12.34 | $7.69 | 52615 |
| 2025-08-15 | 12.92 | $7.69 | 75409 |
| 2025-08-14 | 13.37 | $7.67 | 65405 |
| 2025-08-13 | 13.60 | $7.72 | 55600 |
| 2025-08-12 | 13.84 | $7.62 | 63311 |
| 2025-08-11 | 13.44 | $7.60 | 56600 |
| 2025-08-08 | 13.15 | $7.63 | 47500 |
| 2025-08-07 | 13.09 | $7.64 | 56936 |
| 2025-08-06 | 13.03 | $7.65 | 57500 |
| 2025-08-05 | 13.01 | $7.69 | 70400 |
| 2025-08-04 | 12.87 | $7.63 | 73235 |
| 2025-08-01 | 12.67 | $7.59 | 119944 |
| 2025-07-31 | 12.28 | $7.66 | 60100 |
| 2025-07-30 | 12.33 | $7.74 | 62900 |
| 2025-07-29 | 12.86 | $7.83 | 57400 |
| 2025-07-28 | 13.25 | $7.78 | 140429 |
| 2025-07-25 | 13.71 | $7.91 | 79400 |
| 2025-07-24 | 14.33 | $7.93 | 127437 |
| 2025-07-23 | 14.92 | $7.97 | 76308 |
| 2025-07-22 | 15.02 | $7.96 | 110400 |
| 2025-07-21 | 15.75 | $7.85 | 107200 |
| 2025-07-18 | 16.29 | $7.84 | 65117 |
| 2025-07-17 | 16.95 | $7.83 | 152218 |
| 2025-07-16 | 17.63 | $7.86 | 139129 |
| 2025-07-15 | 18.13 | $7.83 | 156400 |
| 2025-07-14 | 18.71 | $7.83 | 75100 |
| 2025-07-11 | 19.03 | $7.81 | 25600 |
| 2025-07-10 | 19.32 | $7.79 | 36500 |
| 2025-07-09 | 19.63 | $7.80 | 55306 |
| 2025-07-08 | 19.79 | $7.76 | 93700 |
| 2025-07-07 | 19.70 | $7.77 | 86019 |
| 2025-07-03 | 19.71 | $7.89 | 74200 |
| 2025-07-02 | 20.08 | $7.87 | 88904 |
| 2025-07-01 | 20.47 | $7.87 | 171700 |
| 2025-06-30 | 20.79 | $7.78 | 106442 |
| 2025-06-27 | 20.59 | $7.64 | 74900 |
| 2025-06-26 | 20.10 | $7.58 | 213226 |
| 2025-06-25 | 19.43 | $7.70 | 108100 |
| 2025-06-24 | 19.17 | $7.82 | 98905 |
| 2025-06-23 | 19.29 | $7.81 | 110700 |
| 2025-06-20 | 19.14 | $7.75 | 65344 |
| 2025-06-18 | 19.16 | $7.76 | 52700 |
| 2025-06-17 | 19.18 | $7.76 | 66349 |
| 2025-06-16 | 19.15 | $7.78 | 90436 |
| 2025-06-13 | 19.26 | $7.75 | 67207 |
| 2025-06-12 | 19.36 | $8.05 | 65200 |
| 2025-06-11 | 20.31 | $7.99 | 82618 |
| 2025-06-10 | 21.37 | $8.04 | 86900 |
| 2025-06-09 | 22.38 | $8.00 | 59203 |
| 2025-06-06 | 23.28 | $7.97 | 36900 |
| 2025-06-05 | 23.89 | $7.88 | 33700 |
| 2025-06-04 | 24.44 | $7.93 | 35541 |
| 2025-06-03 | 25.09 | $7.92 | 51514 |
| 2025-06-02 | 25.69 | $7.92 | 55541 |
| 2025-05-30 | 26.32 | $7.97 | 90622 |
| 2025-05-29 | 27.01 | $7.89 | 34400 |
| 2025-05-28 | 27.56 | $7.75 | 109731 |
| 2025-05-27 | 27.75 | $7.83 | 81725 |
| 2025-05-23 | 28.01 | $7.66 | 92901 |
| 2025-05-22 | 27.72 | $7.64 | 70819 |
| 2025-05-21 | 27.42 | $7.76 | 89149 |
| 2025-05-20 | 27.37 | $7.97 | 43600 |
| 2025-05-19 | 27.97 | $8.01 | 51000 |
| 2025-05-16 | 28.57 | $8.02 | 60000 |
| 2025-05-15 | 29.25 | $7.91 | 115510 |
| 2025-05-14 | 29.47 | $7.84 | 61419 |
| 2025-05-13 | 29.70 | $7.97 | 122405 |
| 2025-05-12 | 30.26 | $8.04 | 120600 |
| 2025-05-09 | 30.99 | $7.94 | 102200 |
| 2025-05-08 | 31.32 | $7.97 | 74035 |
| 2025-05-07 | 31.67 | $7.94 | 69000 |
| 2025-05-06 | 32.24 | $7.92 | 63012 |
| 2025-05-05 | 32.84 | $7.98 | 79004 |
| 2025-05-02 | 33.70 | $8.02 | 75142 |
| 2025-05-01 | 34.51 | $7.95 | 54482 |
| 2025-04-30 | 35.17 | $7.82 | 86300 |
| 2025-04-29 | 35.38 | $7.80 | 94400 |
| 2025-04-28 | 35.82 | $7.78 | 79100 |
| 2025-04-25 | 36.21 | $7.75 | 59000 |
| 2025-04-24 | 36.68 | $7.75 | 63100 |
| 2025-04-23 | 37.04 | $7.67 | 108600 |
| 2025-04-22 | 37.42 | $7.56 | 79813 |
| 2025-04-21 | 37.03 | $7.41 | 101200 |
| 2025-04-17 | 36.52 | $7.65 | 69800 |
| 2025-04-16 | 36.21 | $7.51 | 73528 |
| 2025-04-15 | 35.54 | $7.50 | 91000 |
| 2025-04-14 | 34.60 | $7.39 | 102645 |
| 2025-04-11 | 33.28 | $7.13 | 108338 |
| 2025-04-10 | 31.82 | $7.06 | 247100 |
| 2025-04-09 | 30.34 | $7.37 | 147220 |
| 2025-04-08 | 28.68 | $6.92 | 162333 |
| 2025-04-07 | 27.03 | $7.05 | 256500 |
| 2025-04-04 | 24.95 | $7.35 | 132700 |
| 2025-04-03 | 23.53 | $7.97 | 90846 |
| 2025-04-02 | 23.24 | $8.30 | 69412 |
| 2025-04-01 | 23.93 | $8.24 | 121545 |
| 2025-03-31 | 24.60 | $8.24 | 97515 |
| 2025-03-28 | 24.99 | $8.11 | 74900 |
| 2025-03-27 | 24.61 | $8.12 | 43100 |
| 2025-03-26 | 24.32 | $8.12 | 78410 |
| 2025-03-25 | 23.75 | $8.14 | 47107 |
| 2025-03-24 | 23.34 | $8.19 | 88719 |
| 2025-03-21 | 22.92 | $8.20 | 32611 |
| 2025-03-20 | 22.47 | $8.28 | 57400 |
| 2025-03-19 | 22.15 | $8.22 | 82315 |
| 2025-03-18 | 21.64 | $8.20 | 77518 |
| 2025-03-17 | 21.11 | $8.22 | 38300 |
| 2025-03-14 | 20.29 | $8.09 | 53719 |
| 2025-03-13 | 18.97 | $8.25 | 30630 |
| 2025-03-12 | 18.02 | $8.34 | 56237 |
| 2025-03-11 | 17.19 | $8.31 | 107000 |
| 2025-03-10 | 16.32 | $8.47 | 40900 |
| 2025-03-07 | 15.86 | $8.55 | 65615 |
| 2025-03-06 | 15.45 | $8.56 | 63900 |
| 2025-03-05 | 15.32 | $8.78 | 67731 |
| 2025-03-04 | 15.71 | $8.74 | 112124 |
| 2025-03-03 | 16.20 | $8.88 | 93640 |
| 2025-02-28 | 16.78 | $8.85 | 76200 |
| 2025-02-27 | 17.60 | $8.71 | 68604 |
| 2025-02-26 | 18.04 | $8.68 | 83642 |
| 2025-02-25 | 18.50 | $8.68 | 68119 |
| 2025-02-24 | 18.66 | $8.63 | 83400 |
| 2025-02-21 | 18.67 | $8.60 | 51000 |
| 2025-02-20 | 18.62 | $8.66 | 76347 |
| 2025-02-19 | 18.72 | $8.64 | 104406 |
| 2025-02-18 | 18.76 | $8.61 | 63400 |
| 2025-02-14 | 18.85 | $8.61 | 146030 |
| 2025-02-13 | 19.11 | $8.65 | 28900 |
| 2025-02-12 | 19.20 | $8.59 | 60700 |
| 2025-02-11 | 19.11 | $8.62 | 70300 |
| 2025-02-10 | 19.02 | $8.62 | 80501 |
| 2025-02-07 | 19.26 | $8.63 | 59935 |
| 2025-02-06 | 19.50 | $8.61 | 100600 |
| 2025-02-05 | 19.79 | $8.63 | 56301 |
| 2025-02-04 | 19.82 | $8.52 | 91722 |
| 2025-02-03 | 19.73 | $8.58 | 110837 |
| 2025-01-31 | 19.64 | $8.70 | 43000 |
| 2025-01-30 | 20.34 | $8.68 | 42300 |
| 2025-01-29 | 20.95 | $8.61 | 35346 |
| 2025-01-28 | 21.61 | $8.71 | 33500 |
| 2025-01-27 | 22.67 | $8.73 | 87600 |
| 2025-01-24 | 23.78 | $8.65 | 59133 |
| 2025-01-23 | 24.62 | $8.59 | 85939 |
| 2025-01-22 | 25.12 | $8.57 | 66125 |
| 2025-01-21 | 25.81 | $8.64 | 59800 |
| 2025-01-17 | 26.53 | $8.52 | 79435 |
| 2025-01-16 | 27.23 | $8.56 | 88000 |
| 2025-01-15 | 27.83 | $8.48 | 70300 |
| 2025-01-14 | 28.23 | $8.28 | 75500 |
| 2025-01-13 | 27.76 | $8.21 | 81900 |
| 2025-01-10 | 27.06 | $8.21 | 55648 |
| 2025-01-08 | 26.32 | $8.45 | 69048 |
| 2025-01-07 | 25.77 | $8.36 | 85600 |
| 2025-01-06 | 25.24 | $8.54 | 53322 |
| 2025-01-03 | 25.01 | $8.62 | 80222 |
| 2025-01-02 | 24.61 | $8.49 | 88600 |
| 2024-12-31 | 24.23 | $8.63 | 128328 |
| 2024-12-30 | 23.96 | $8.60 | 139700 |
| 2024-12-27 | 23.33 | $8.53 | 73529 |
| 2024-12-26 | 23.12 | $8.64 | 102500 |
| 2024-12-24 | 22.95 | $8.51 | 43000 |
| 2024-12-23 | 22.15 | $8.40 | 74500 |
| 2024-12-20 | 20.69 | $8.31 | 113644 |
| 2024-12-19 | 18.97 | $8.09 | 141700 |
| 2024-12-18 | 17.22 | $8.28 | 118000 |
| 2024-12-17 | 15.54 | $8.69 | 128100 |
| 2024-12-16 | 14.47 | $8.92 | 122600 |
| 2024-12-13 | 13.50 | $8.98 | 40500 |
| 2024-12-12 | 13.19 | $9.23 | 51932 |
| 2024-12-11 | 13.76 | $9.27 | 66500 |
| 2024-12-10 | 14.48 | $9.28 | 70117 |
| 2024-12-09 | 15.24 | $9.41 | 77400 |
| 2024-12-06 | 15.34 | $9.43 | 39800 |
| 2024-12-05 | 15.48 | $9.41 | 36246 |
| 2024-12-04 | 15.66 | $9.44 | 85900 |
| 2024-12-03 | 15.72 | $9.48 | 51937 |
| 2024-12-02 | 15.70 | $9.46 | 49400 |
| 2024-11-29 | 15.67 | $9.64 | 32744 |
| 2024-11-27 | 14.78 | $9.64 | 30519 |
| 2024-11-26 | 13.88 | $9.55 | 52700 |
| 2024-11-25 | 13.12 | $9.53 | 60228 |
| 2024-11-22 | 12.46 | $9.41 | 51207 |
| 2024-11-21 | 12.05 | $9.30 | 32820 |
| 2024-11-20 | 12.08 | $9.24 | 37700 |
| 2024-11-19 | 12.30 | $9.22 | 44620 |
| 2024-11-18 | 12.55 | $9.19 | 53100 |
| 2024-11-15 | 12.96 | $9.07 | 56500 |
| 2024-11-14 | 13.62 | $9.11 | 64147 |
| 2024-11-13 | 13.95 | $9.20 | 53400 |
| 2024-11-12 | 13.89 | $9.26 | 83200 |
| 2024-11-11 | 13.73 | $9.31 | 83633 |
| 2024-11-08 | 13.14 | $9.35 | 128300 |
| 2024-11-07 | 12.65 | $9.10 | 72409 |
| 2024-11-06 | 13.15 | $8.86 | 141534 |
| 2024-11-05 | 13.80 | $8.99 | 70100 |
| 2024-11-04 | 14.27 | $8.84 | 175325 |
| 2024-11-01 | 13.99 | $8.71 | 96345 |
| 2024-10-31 | 13.83 | $8.89 | 54200 |
| 2024-10-30 | 14.29 | $8.98 | 88959 |
| 2024-10-29 | 14.88 | $8.93 | 82319 |
| 2024-10-28 | 15.63 | $8.97 | 86843 |
| 2024-10-25 | 16.29 | $9.00 | 97100 |
| 2024-10-24 | 16.78 | $9.00 | 60300 |
| 2024-10-23 | 17.53 | $8.98 | 46000 |
| 2024-10-22 | 18.40 | $8.97 | 57800 |
| 2024-10-21 | 19.18 | $8.95 | 91100 |
| 2024-10-18 | 20.09 | $9.07 | 33800 |
| 2024-10-17 | 20.74 | $9.00 | 81500 |
| 2024-10-16 | 21.55 | $9.04 | 65000 |
| 2024-10-15 | 22.22 | $8.99 | 92171 |
| 2024-10-14 | 23.00 | $8.94 | 100013 |
| 2024-10-11 | 24.15 | $8.90 | 99500 |
| 2024-10-10 | 25.40 | $8.91 | 51000 |
| 2024-10-09 | 26.72 | $8.93 | 122334 |
| 2024-10-08 | 28.10 | $8.83 | 109600 |
| 2024-10-07 | 29.13 | $8.82 | 141600 |
| 2024-10-04 | 30.21 | $8.91 | 72733 |
| 2024-10-03 | 31.67 | $8.95 | 185420 |
| 2024-10-02 | 33.00 | $9.22 | 89600 |
| 2024-10-01 | 33.26 | $9.27 | 192606 |
| 2024-09-30 | 33.42 | $9.30 | 84800 |
| 2024-09-27 | 33.77 | $9.13 | 86800 |
| 2024-09-26 | 34.53 | $9.15 | 78731 |
| 2024-09-25 | 35.18 | $9.28 | 88009 |
| 2024-09-24 | 35.18 | $9.28 | 100607 |
| 2024-09-23 | 35.21 | $9.13 | 71400 |
| 2024-09-20 | 35.90 | $8.94 | 81000 |
| 2024-09-19 | 36.62 | $9.13 | 147400 |
| 2024-09-18 | 36.50 | $9.14 | 146234 |
| 2024-09-17 | 36.40 | $9.11 | 117118 |
| 2024-09-16 | 36.30 | $9.23 | 141430 |
| 2024-09-13 | 36.19 | $9.16 | 118332 |
| 2024-09-12 | 36.33 | $9.11 | 84000 |
| 2024-09-11 | 36.48 | $9.05 | 95340 |
| 2024-09-10 | 36.78 | $9.04 | 96628 |
| 2024-09-09 | 36.45 | $9.09 | 100824 |
| 2024-09-06 | 36.10 | $8.99 | 51900 |
| 2024-09-05 | 36.02 | $8.96 | 69700 |
| 2024-09-04 | 35.68 | $8.98 | 208100 |
| 2024-09-03 | 35.43 | $8.99 | 65814 |
| 2024-08-30 | 34.81 | $8.96 | 87200 |
| 2024-08-29 | 34.10 | $8.91 | 144623 |
| 2024-08-28 | 33.54 | $8.82 | 112100 |
| 2024-08-27 | 32.46 | $8.87 | 52745 |
| 2024-08-26 | 31.39 | $8.87 | 113400 |
| 2024-08-23 | 30.20 | $8.81 | 166402 |
| 2024-08-22 | 29.14 | $8.57 | 42006 |
| 2024-08-21 | 28.72 | $8.52 | 51712 |
| 2024-08-20 | 28.37 | $8.48 | 49000 |
| 2024-08-19 | 28.19 | $8.46 | 79500 |
| 2024-08-16 | 28.02 | $8.35 | 55300 |
| 2024-08-15 | 28.13 | $8.42 | 50300 |
| 2024-08-14 | 28.25 | $8.33 | 58207 |
| 2024-08-13 | 28.47 | $8.27 | 100700 |
| 2024-08-12 | 28.69 | $8.33 | 82900 |
| 2024-08-09 | 28.84 | $8.31 | 52000 |
| 2024-08-08 | 29.22 | $8.24 | 65100 |
| 2024-08-07 | 29.80 | $8.21 | 30000 |
| 2024-08-06 | 30.10 | $8.17 | 88427 |
| 2024-08-05 | 30.74 | $8.00 | 81800 |
| 2024-08-02 | 31.79 | $8.27 | 65700 |
| 2024-08-01 | 31.37 | $8.30 | 57910 |
| 2024-07-31 | 30.36 | $8.32 | 96400 |
| 2024-07-30 | 29.29 | $8.26 | 66014 |
| 2024-07-29 | 28.53 | $8.23 | 56942 |
| 2024-07-26 | 27.73 | $8.20 | 43700 |
| 2024-07-25 | 27.05 | $8.14 | 57900 |
| 2024-07-24 | 26.34 | $8.27 | 88921 |
| 2024-07-23 | 24.91 | $8.31 | 93600 |
| 2024-07-22 | 23.44 | $8.25 | 104042 |
| 2024-07-19 | 22.16 | $8.19 | 36807 |
| 2024-07-18 | 20.90 | $8.22 | 116400 |
| 2024-07-17 | 19.16 | $8.29 | 97200 |
| 2024-07-16 | 17.32 | $8.20 | 115400 |
| 2024-07-15 | 15.61 | $8.06 | 91935 |
| 2024-07-12 | 14.11 | $7.93 | 35305 |
| 2024-07-11 | 12.80 | $7.94 | 125400 |
| 2024-07-10 | 11.57 | $7.71 | 89500 |
| 2024-07-09 | 10.93 | $7.72 | 67518 |
| 2024-07-08 | 10.48 | $7.65 | 65200 |
| 2024-07-05 | 10.09 | $7.69 | 55116 |
| 2024-07-03 | 9.69 | $7.64 | 54647 |
| 2024-07-02 | 9.26 | $7.71 | 75040 |
| 2024-07-01 | 8.90 | $7.70 | 128600 |
| 2024-06-28 | 8.52 | $7.64 | 162307 |
| 2024-06-27 | 8.44 | $7.48 | 65800 |
| 2024-06-26 | 8.45 | $7.40 | 96504 |
| 2024-06-25 | 8.41 | $7.43 | 94000 |
| 2024-06-24 | 8.56 | $7.48 | 81700 |
| 2024-06-21 | 8.95 | $7.44 | 56100 |
| 2024-06-20 | 9.05 | $7.51 | 76204 |
| 2024-06-18 | 9.19 | $7.49 | 84639 |
| 2024-06-17 | 9.35 | $7.47 | 74900 |
| 2024-06-14 | 9.46 | $7.52 | 63344 |
| 2024-06-13 | 9.81 | $7.62 | 81700 |
| 2024-06-12 | 9.89 | $7.58 | 82221 |
| 2024-06-11 | 9.81 | $7.52 | 54900 |
| 2024-06-10 | 10.29 | $7.52 | 37821 |
| 2024-06-07 | 10.81 | $7.50 | 70922 |
| 2024-06-06 | 11.22 | $7.57 | 33300 |
| 2024-06-05 | 11.68 | $7.54 | 65946 |
| 2024-06-04 | 12.17 | $7.53 | 98101 |
| 2024-06-03 | 12.77 | $7.43 | 51316 |
| 2024-05-31 | 13.16 | $7.39 | 47800 |
| 2024-05-30 | 13.12 | $7.19 | 72700 |
| 2024-05-29 | 12.19 | $7.15 | 74000 |
| 2024-05-28 | 11.21 | $7.33 | 40400 |
| 2024-05-24 | 11.02 | $7.41 | 46319 |
| 2024-05-23 | 11.21 | $7.38 | 42804 |
| 2024-05-22 | 11.42 | $7.47 | 85500 |
| 2024-05-21 | 11.85 | $7.56 | 54400 |
| 2024-05-20 | 12.12 | $7.53 | 47600 |
| 2024-05-17 | 12.34 | $7.61 | 79800 |
| 2024-05-16 | 12.40 | $7.53 | 52100 |
| 2024-05-15 | 12.46 | $7.61 | 78700 |
| 2024-05-14 | 12.52 | $7.50 | 84700 |
| 2024-05-13 | 13.10 | $7.42 | 45500 |
| 2024-05-10 | 13.77 | $7.43 | 71545 |
| 2024-05-09 | 14.27 | $7.41 | 88403 |
| 2024-05-08 | 14.70 | $7.33 | 72112 |
| 2024-05-07 | 15.10 | $7.42 | 54529 |
| 2024-05-06 | 15.82 | $7.39 | 66115 |
| 2024-05-03 | 16.64 | $7.41 | 81900 |
| 2024-05-02 | 17.27 | $7.26 | 51700 |
| 2024-05-01 | 17.08 | $7.22 | 112900 |
| 2024-04-30 | 16.89 | $7.29 | 91806 |
| 2024-04-29 | 17.08 | $7.35 | 63221 |
| 2024-04-26 | 17.36 | $7.30 | 110108 |
| 2024-04-25 | 17.45 | $7.24 | 37900 |
| 2024-04-24 | 17.21 | $7.35 | 43500 |
| 2024-04-23 | 17.39 | $7.34 | 69700 |
| 2024-04-22 | 17.57 | $7.25 | 87000 |
| 2024-04-19 | 17.14 | $7.15 | 21046 |
| 2024-04-18 | 16.31 | $7.12 | 51104 |
| 2024-04-17 | 15.30 | $7.19 | 81900 |
| 2024-04-16 | 14.24 | $7.14 | 91900 |
| 2024-04-15 | 13.16 | $7.36 | 202910 |
| 2024-04-12 | 12.34 | $7.35 | 52900 |
| 2024-04-11 | 11.87 | $7.42 | 67000 |
| 2024-04-10 | 11.68 | $7.43 | 100334 |
| 2024-04-09 | 11.51 | $7.71 | 66600 |
| 2024-04-08 | 11.90 | $7.55 | 71601 |
| 2024-04-05 | 11.76 | $7.45 | 73925 |
| 2024-04-04 | 11.55 | $7.47 | 109437 |
| 2024-04-03 | 11.34 | $7.47 | 124724 |
| 2024-04-02 | 10.89 | $7.55 | 106539 |
| 2024-04-01 | 10.77 | $7.67 | 124000 |
| 2024-03-28 | 11.23 | $7.90 | 90515 |
| 2024-03-27 | 11.33 | $7.82 | 71823 |
| 2024-03-26 | 11.69 | $7.71 | 75500 |
| 2024-03-25 | 11.99 | $7.67 | 53900 |
| 2024-03-22 | 12.24 | $7.73 | 105249 |
| 2024-03-21 | 12.51 | $7.65 | 64724 |
| 2024-03-20 | 12.74 | $7.65 | 70900 |
| 2024-03-19 | 12.53 | $7.57 | 72104 |
| 2024-03-18 | 12.31 | $7.61 | 64736 |
| 2024-03-15 | 12.28 | $7.66 | 65200 |
| 2024-03-14 | 12.14 | $7.68 | 66200 |
| 2024-03-13 | 12.24 | $7.96 | 61100 |
| 2024-03-12 | 11.98 | $7.96 | 94800 |
| 2024-03-11 | 11.81 | $7.90 | 74510 |
| 2024-03-08 | 11.50 | $7.91 | 47125 |
| 2024-03-07 | 11.18 | $7.84 | 82100 |
| 2024-03-06 | 11.00 | $7.82 | 48200 |
| 2024-03-05 | 11.14 | $7.75 | 66839 |
| 2024-03-04 | 11.29 | $7.90 | 69748 |
| 2024-03-01 | 11.00 | $7.88 | 127000 |
| 2024-02-29 | 10.73 | $7.78 | 202100 |
| 2024-02-28 | 10.74 | $7.62 | 62200 |
| 2024-02-27 | 10.99 | $7.61 | 63600 |
| 2024-02-26 | 11.36 | $7.62 | 173638 |
| 2024-02-23 | 11.64 | $7.61 | 68400 |
| 2024-02-22 | 12.18 | $7.62 | 43400 |
| 2024-02-21 | 12.79 | $7.59 | 102100 |
| 2024-02-20 | 13.39 | $7.57 | 48305 |
| 2024-02-16 | 14.03 | $7.64 | 132538 |
| 2024-02-15 | 14.70 | $7.65 | 41842 |
| 2024-02-14 | 15.41 | $7.53 | 75100 |
| 2024-02-13 | 15.75 | $7.42 | 119914 |
| 2024-02-12 | 15.62 | $7.59 | 81300 |
| 2024-02-09 | 16.28 | $7.53 | 71400 |
| 2024-02-08 | 16.76 | $7.52 | 80024 |
| 2024-02-07 | 17.26 | $7.48 | 88200 |
| 2024-02-06 | 17.54 | $7.48 | 126911 |
| 2024-02-05 | 17.79 | $7.40 | 73800 |
| 2024-02-02 | 18.00 | $7.53 | 93425 |
| 2024-02-01 | 18.77 | $7.66 | 91845 |
| 2024-01-31 | 19.75 | $7.53 | 127732 |
| 2024-01-30 | 20.79 | $7.65 | 80604 |
| 2024-01-29 | 21.48 | $7.72 | 75935 |
| 2024-01-26 | 22.21 | $7.62 | 112217 |
| 2024-01-25 | 23.33 | $7.59 | 105500 |
| 2024-01-24 | 24.47 | $7.53 | 86500 |
| 2024-01-23 | 25.67 | $7.63 | 98100 |
| 2024-01-22 | 26.62 | $7.66 | 80500 |
| 2024-01-19 | 27.65 | $7.56 | 72713 |
| 2024-01-18 | 28.92 | $7.44 | 105400 |
| 2024-01-17 | 30.27 | $7.49 | 85420 |
| 2024-01-16 | 31.75 | $7.64 | 70400 |
| 2024-01-12 | 32.60 | $7.75 | 99700 |
| 2024-01-11 | 33.02 | $7.72 | 112100 |
| 2024-01-10 | 33.50 | $7.79 | 53203 |
| 2024-01-09 | 33.44 | $7.75 | 54135 |
| 2024-01-08 | 33.77 | $7.78 | 88944 |
| 2024-01-05 | 34.12 | $7.62 | 84300 |
| 2024-01-04 | 34.70 | $7.66 | 80200 |
| 2024-01-03 | 35.44 | $7.61 | 100800 |
| 2024-01-02 | 35.71 | $7.83 | 143106 |
| 2023-12-29 | 35.26 | $7.82 | 117600 |
| 2023-12-28 | 34.66 | $7.83 | 54544 |
| 2023-12-27 | 34.05 | $7.84 | 120000 |
| 2023-12-26 | 33.45 | $7.76 | 84736 |
| 2023-12-22 | 33.00 | $7.65 | 115636 |
| 2023-12-21 | 32.60 | $7.57 | 108800 |
| 2023-12-20 | 32.35 | $7.57 | 77600 |
| 2023-12-19 | 31.77 | $7.67 | 91238 |
| 2023-12-18 | 31.00 | $7.61 | 72400 |
| 2023-12-15 | 30.25 | $7.69 | 121044 |
| 2023-12-14 | 29.25 | $7.86 | 132403 |
| 2023-12-13 | 27.85 | $7.70 | 161936 |
| 2023-12-12 | 26.62 | $7.32 | 159306 |
| 2023-12-11 | 26.05 | $7.38 | 76248 |
| 2023-12-08 | 25.49 | $7.35 | 42300 |
| 2023-12-07 | 24.96 | $7.35 | 53541 |
| 2023-12-06 | 24.24 | $7.34 | 165800 |
| 2023-12-05 | 23.38 | $7.34 | 101200 |
| 2023-12-04 | 22.51 | $7.40 | 114533 |
| 2023-12-01 | 21.60 | $7.33 | 96500 |
| 2023-11-30 | 20.79 | $7.05 | 88600 |
| 2023-11-29 | 20.62 | $6.97 | 104700 |
| 2023-11-28 | 20.49 | $6.92 | 71300 |
| 2023-11-27 | 20.70 | $6.87 | 93400 |
| 2023-11-24 | 21.05 | $6.88 | 39131 |
| 2023-11-22 | 21.25 | $6.84 | 78300 |
| 2023-11-21 | 21.45 | $6.83 | 80600 |
| 2023-11-20 | 21.78 | $6.82 | 112142 |
| 2023-11-17 | 22.13 | $6.75 | 61032 |
| 2023-11-16 | 22.56 | $6.80 | 78513 |
| 2023-11-15 | 22.86 | $6.85 | 63700 |
| 2023-11-14 | 23.03 | $6.79 | 105831 |
| 2023-11-13 | 23.22 | $6.43 | 63116 |
| 2023-11-10 | 24.24 | $6.48 | 76400 |
| 2023-11-09 | 25.31 | $6.39 | 153600 |
| 2023-11-08 | 26.45 | $6.46 | 95528 |
| 2023-11-07 | 27.79 | $6.47 | 80100 |
| 2023-11-06 | 29.15 | $6.59 | 95714 |
| 2023-11-03 | 30.23 | $6.76 | 101313 |
| 2023-11-02 | 31.20 | $6.58 | 79400 |
| 2023-11-01 | 32.76 | $6.30 | 92230 |
| 2023-10-31 | 33.13 | $6.15 | 72600 |
| 2023-10-30 | 32.81 | $6.00 | 78300 |
| 2023-10-27 | 31.75 | $5.96 | 75717 |
| 2023-10-26 | 30.66 | $6.06 | 91345 |
| 2023-10-25 | 29.51 | $5.98 | 93700 |
| 2023-10-24 | 28.35 | $6.16 | 88900 |
| 2023-10-23 | 27.33 | $6.07 | 76930 |
| 2023-10-20 | 26.16 | $6.16 | 155900 |
| 2023-10-19 | 25.17 | $6.26 | 175400 |
| 2023-10-18 | 24.14 | $6.50 | 112500 |
| 2023-10-17 | 23.93 | $6.67 | 40000 |
| 2023-10-16 | 24.25 | $6.69 | 95242 |
| 2023-10-13 | 24.24 | $6.64 | 50600 |
| 2023-10-12 | 24.22 | $6.71 | 53345 |
| 2023-10-11 | 24.34 | $6.81 | 57331 |
| 2023-10-10 | 24.73 | $6.75 | 70347 |
| 2023-10-09 | 25.09 | $6.70 | 97132 |
| 2023-10-06 | 24.85 | $6.60 | 133704 |
| 2023-10-05 | 24.17 | $6.54 | 133700 |
| 2023-10-04 | 23.54 | $6.53 | 138719 |
| 2023-10-03 | 22.50 | $6.46 | 170500 |
| 2023-10-02 | 21.42 | $6.65 | 206525 |
| 2023-09-29 | 20.80 | $6.70 | 104844 |
| 2023-09-28 | 20.28 | $6.63 | 85116 |
| 2023-09-27 | 19.14 | $6.53 | 124443 |
| 2023-09-26 | 17.94 | $6.60 | 121000 |
| 2023-09-25 | 16.87 | $6.75 | 86005 |
| 2023-09-22 | 16.27 | $6.80 | 159400 |
| 2023-09-21 | 15.63 | $6.76 | 104701 |
| 2023-09-20 | 15.04 | $6.98 | 120241 |
| 2023-09-19 | 15.23 | $6.93 | 67300 |
| 2023-09-18 | 15.06 | $6.98 | 97648 |
| 2023-09-15 | 14.92 | $6.99 | 83322 |
| 2023-09-14 | 14.81 | $6.98 | 88948 |
| 2023-09-13 | 14.27 | $7.02 | 68300 |
| 2023-09-12 | 14.02 | $7.10 | 90510 |
| 2023-09-11 | 13.89 | $7.10 | 61114 |
| 2023-09-08 | 14.03 | $7.15 | 31500 |
| 2023-09-07 | 14.41 | $7.19 | 25100 |
| 2023-09-06 | 14.59 | $7.15 | 57200 |
| 2023-09-05 | 14.54 | $7.16 | 79500 |
| 2023-09-01 | 14.62 | $7.30 | 49147 |
| 2023-08-31 | 15.39 | $7.30 | 40600 |
| 2023-08-30 | 16.14 | $7.33 | 75237 |
| 2023-08-29 | 16.88 | $7.31 | 57900 |
| 2023-08-28 | 17.62 | $7.23 | 51303 |
| 2023-08-25 | 18.20 | $7.17 | 35923 |
| 2023-08-24 | 18.41 | $7.13 | 53600 |
| 2023-08-23 | 18.63 | $7.15 | 41600 |
| 2023-08-22 | 18.15 | $7.06 | 46130 |
| 2023-08-21 | 17.08 | $7.07 | 55900 |
| 2023-08-18 | 15.96 | $7.12 | 60410 |
| 2023-08-17 | 15.04 | $7.12 | 74000 |
| 2023-08-16 | 14.17 | $7.22 | 35831 |
| 2023-08-15 | 13.59 | $7.27 | 66120 |
| 2023-08-14 | 13.10 | $7.41 | 40500 |
| 2023-08-11 | 13.30 | $7.45 | 46600 |
| 2023-08-10 | 13.52 | $7.45 | 55428 |
| 2023-08-09 | 13.94 | $7.49 | 47735 |
| 2023-08-08 | 14.59 | $7.53 | 52403 |
| 2023-08-07 | 15.28 | $7.57 | 82819 |
| 2023-08-04 | 16.01 | $7.43 | 44000 |
| 2023-08-03 | 16.42 | $7.47 | 101400 |
| 2023-08-02 | 16.84 | $7.65 | 119035 |
| 2023-08-01 | 17.11 | $7.69 | 77700 |
| 2023-07-31 | 17.21 | $7.73 | 112700 |
| 2023-07-28 | 17.31 | $7.59 | 107447 |
| 2023-07-27 | 17.46 | $7.57 | 97700 |
| 2023-07-26 | 17.69 | $7.68 | 128600 |
| 2023-07-25 | 17.62 | $7.63 | 78129 |
| 2023-07-24 | 17.44 | $7.70 | 103706 |
| 2023-07-21 | 17.03 | $7.68 | 70100 |
| 2023-07-20 | 16.66 | $7.62 | 63727 |
| 2023-07-19 | 16.58 | $7.60 | 95500 |
| 2023-07-18 | 16.56 | $7.49 | 75800 |
| 2023-07-17 | 16.68 | $7.56 | 66841 |
| 2023-07-14 | 16.47 | $7.61 | 73100 |
| 2023-07-13 | 15.95 | $7.65 | 57320 |
| 2023-07-12 | 15.45 | $7.63 | 103400 |
| 2023-07-11 | 14.84 | $7.55 | 147319 |
| 2023-07-10 | 14.64 | $7.48 | 63300 |
| 2023-07-07 | 14.60 | $7.49 | 96343 |
| 2023-07-06 | 14.56 | $7.45 | 96606 |
| 2023-07-05 | 14.61 | $7.58 | 100207 |
| 2023-07-03 | 14.09 | $7.59 | 108725 |
| 2023-06-30 | 13.62 | $7.43 | 87000 |
| 2023-06-29 | 13.74 | $7.27 | 73700 |
| 2023-06-28 | 14.41 | $7.19 | 76500 |
| 2023-06-27 | 15.05 | $7.23 | 75924 |
| 2023-06-26 | 15.71 | $7.11 | 105418 |
| 2023-06-23 | 15.79 | $6.96 | 83000 |
| 2023-06-22 | 15.46 | $7.01 | 59100 |
| 2023-06-21 | 15.11 | $7.12 | 46400 |
| 2023-06-20 | 15.15 | $7.14 | 159832 |
| 2023-06-16 | 15.43 | $7.21 | 200600 |
| 2023-06-15 | 16.05 | $7.31 | 100512 |
| 2023-06-14 | 16.51 | $7.26 | 112214 |
| 2023-06-13 | 17.00 | $7.41 | 74700 |
| 2023-06-12 | 17.65 | $7.38 | 123000 |
| 2023-06-09 | 18.42 | $7.37 | 74941 |
| 2023-06-08 | 19.14 | $7.40 | 102300 |
| 2023-06-07 | 19.91 | $7.47 | 71600 |
| 2023-06-06 | 20.55 | $7.33 | 87200 |
| 2023-06-05 | 21.47 | $7.24 | 45300 |
| 2023-06-02 | 22.23 | $7.27 | 58500 |
| 2023-06-01 | 23.03 | $7.12 | 116935 |
| 2023-05-31 | 23.11 | $7.04 | 92330 |
| 2023-05-30 | 22.85 | $6.99 | 56600 |
| 2023-05-26 | 22.58 | $6.94 | 45900 |
| 2023-05-25 | 21.93 | $6.85 | 74202 |
| 2023-05-24 | 20.88 | $6.88 | 79500 |
| 2023-05-23 | 19.96 | $7.06 | 49400 |
| 2023-05-22 | 19.53 | $7.13 | 37800 |
| 2023-05-19 | 18.98 | $7.10 | 42900 |
| 2023-05-18 | 18.45 | $7.11 | 28145 |
| 2023-05-17 | 17.92 | $7.11 | 56100 |
| 2023-05-16 | 17.31 | $7.09 | 46600 |
| 2023-05-15 | 16.86 | $7.24 | 16900 |
| 2023-05-12 | 16.70 | $7.21 | 46244 |
| 2023-05-11 | 16.44 | $7.23 | 66700 |
| 2023-05-10 | 16.23 | $7.35 | 40200 |
| 2023-05-09 | 16.29 | $7.31 | 42033 |
| 2023-05-08 | 16.19 | $7.39 | 42841 |
| 2023-05-05 | 16.47 | $7.40 | 84313 |
| 2023-05-04 | 16.77 | $7.26 | 104135 |
| 2023-05-03 | 16.53 | $7.25 | 96300 |
| 2023-05-02 | 16.41 | $7.33 | 55948 |
| 2023-05-01 | 16.37 | $7.51 | 88930 |
| 2023-04-28 | 17.02 | $7.54 | 44600 |
| 2023-04-27 | 17.55 | $7.43 | 40400 |
| 2023-04-26 | 17.66 | $7.24 | 97543 |
| 2023-04-25 | 17.37 | $7.30 | 87242 |
| 2023-04-24 | 17.31 | $7.44 | 16643 |
| 2023-04-21 | 17.30 | $7.44 | 47813 |
| 2023-04-20 | 17.30 | $7.47 | 53900 |
| 2023-04-19 | 17.69 | $7.54 | 60400 |
| 2023-04-18 | 18.10 | $7.51 | 47200 |
| 2023-04-17 | 18.69 | $7.48 | 55300 |
| 2023-04-14 | 19.09 | $7.34 | 70900 |
| 2023-04-13 | 19.48 | $7.46 | 70925 |
| 2023-04-12 | 20.30 | $7.52 | 75000 |
| 2023-04-11 | 21.35 | $7.54 | 70700 |
| 2023-04-10 | 22.39 | $7.46 | 44818 |
| 2023-04-06 | 23.13 | $7.43 | 69300 |
| 2023-04-05 | 23.81 | $7.35 | 61900 |
| 2023-04-04 | 24.51 | $7.42 | 115700 |
| 2023-04-03 | 25.45 | $7.49 | 158631 |
| 2023-03-31 | 26.46 | $7.47 | 63205 |
| 2023-03-30 | 27.12 | $7.26 | 307200 |
| 2023-03-29 | 27.56 | $7.18 | 87300 |
| 2023-03-28 | 27.49 | $7.09 | 41300 |
| 2023-03-27 | 26.88 | $7.09 | 75700 |
| 2023-03-24 | 26.24 | $7.06 | 61500 |
| 2023-03-23 | 24.95 | $7.00 | 69700 |
| 2023-03-22 | 23.61 | $7.09 | 245012 |
| 2023-03-21 | 22.34 | $7.21 | 83318 |
| 2023-03-20 | 21.14 | $7.13 | 80419 |
| 2023-03-17 | 19.56 | $7.09 | 70300 |
| 2023-03-16 | 17.89 | $7.36 | 57000 |
| 2023-03-15 | 16.33 | $7.40 | 183400 |
| 2023-03-14 | 14.90 | $7.54 | 74700 |
| 2023-03-13 | 13.65 | $7.80 | 69000 |
| 2023-03-10 | 12.55 | $7.86 | 90544 |
| 2023-03-09 | 11.81 | $8.11 | 39736 |
| 2023-03-08 | 11.67 | $8.31 | 67900 |
| 2023-03-07 | 11.85 | $8.31 | 37322 |
| 2023-03-06 | 12.32 | $8.50 | 81407 |
| 2023-03-03 | 12.81 | $8.39 | 95538 |
| 2023-03-02 | 13.44 | $8.28 | 58100 |
| 2023-03-01 | 13.52 | $8.22 | 77643 |
| 2023-02-28 | 13.59 | $8.35 | 115647 |
| 2023-02-27 | 14.19 | $8.35 | 78400 |
| 2023-02-24 | 14.79 | $8.38 | 228700 |
| 2023-02-23 | 15.24 | $8.43 | 134303 |
| 2023-02-22 | 15.91 | $8.31 | 213500 |
| 2023-02-21 | 16.61 | $8.35 | 233136 |
| 2023-02-17 | 17.38 | $8.47 | 40735 |
| 2023-02-16 | 18.09 | $8.53 | 53130 |
| 2023-02-15 | 18.68 | $8.63 | 35022 |
| 2023-02-14 | 18.82 | $8.62 | 40500 |
| 2023-02-13 | 18.94 | $8.69 | 48000 |
| 2023-02-10 | 18.96 | $8.64 | 33700 |
| 2023-02-09 | 19.22 | $8.53 | 46411 |
| 2023-02-08 | 19.39 | $8.66 | 46617 |
| 2023-02-07 | 19.25 | $8.72 | 84900 |
| 2023-02-06 | 19.10 | $8.66 | 150516 |
| 2023-02-03 | 18.71 | $8.79 | 74218 |
| 2023-02-02 | 18.01 | $9.03 | 98100 |
| 2023-02-01 | 16.73 | $8.81 | 86137 |
| 2023-01-31 | 15.75 | $8.72 | 89143 |
| 2023-01-30 | 14.96 | $8.46 | 102729 |
| 2023-01-27 | 14.45 | $8.56 | 107700 |
| 2023-01-26 | 13.91 | $8.46 | 61028 |
| 2023-01-25 | 13.60 | $8.40 | 57017 |
| 2023-01-24 | 13.41 | $8.43 | 47139 |
| 2023-01-23 | 13.08 | $8.38 | 48900 |
| 2023-01-20 | 12.92 | $8.31 | 44100 |
| 2023-01-19 | 12.97 | $8.25 | 59747 |
| 2023-01-18 | 13.02 | $8.26 | 65923 |
| 2023-01-17 | 12.90 | $8.37 | 54206 |
| 2023-01-13 | 12.95 | $8.29 | 47723 |
| 2023-01-12 | 13.18 | $8.36 | 73241 |
| 2023-01-11 | 13.41 | $8.17 | 40700 |
| 2023-01-10 | 14.11 | $7.94 | 78549 |
| 2023-01-09 | 14.44 | $7.94 | 83300 |
| 2023-01-06 | 14.95 | $7.90 | 70130 |
| 2023-01-05 | 15.24 | $7.60 | 143715 |
| 2023-01-04 | 15.53 | $7.88 | 54319 |
| 2023-01-03 | 16.35 | $7.70 | 104614 |
| 2022-12-30 | 16.60 | $7.56 | 165014 |
| 2022-12-29 | 16.42 | $7.47 | 131200 |
| 2022-12-28 | 15.98 | $7.28 | 167900 |
| 2022-12-27 | 15.51 | $7.40 | 148000 |
| 2022-12-23 | 15.19 | $7.50 | 51100 |
| 2022-12-22 | 14.71 | $7.48 | 99600 |
| 2022-12-21 | 14.15 | $7.55 | 107833 |
| 2022-12-20 | 13.88 | $7.58 | 100800 |
| 2022-12-19 | 13.36 | $7.57 | 85100 |
| 2022-12-16 | 12.89 | $7.77 | 150000 |
| 2022-12-15 | 12.66 | $8.00 | 91623 |
| 2022-12-14 | 12.85 | $8.15 | 114100 |
| 2022-12-13 | 13.51 | $8.43 | 108600 |
| 2022-12-12 | 13.66 | $8.22 | 119300 |
| 2022-12-09 | 14.21 | $8.16 | 91600 |
| 2022-12-08 | 14.91 | $8.16 | 68000 |
| 2022-12-07 | 15.60 | $8.15 | 111400 |
| 2022-12-06 | 16.33 | $8.19 | 51303 |
| 2022-12-05 | 16.95 | $8.40 | 62400 |
| 2022-12-02 | 17.10 | $8.52 | 53500 |
| 2022-12-01 | 17.04 | $8.53 | 101530 |
| 2022-11-30 | 16.85 | $8.47 | 117116 |
| 2022-11-29 | 17.06 | $8.29 | 66801 |
| 2022-11-28 | 17.58 | $8.25 | 90500 |
| 2022-11-25 | 18.10 | $8.39 | 51531 |
| 2022-11-23 | 18.29 | $8.32 | 115400 |
| 2022-11-22 | 18.56 | $8.23 | 85731 |
| 2022-11-21 | 19.40 | $8.18 | 61300 |
| 2022-11-18 | 20.29 | $8.13 | 48018 |
| 2022-11-17 | 21.33 | $8.01 | 95033 |
| 2022-11-16 | 22.05 | $8.10 | 52726 |
| 2022-11-15 | 23.21 | $8.14 | 88645 |
| 2022-11-14 | 24.36 | $8.03 | 78732 |
| 2022-11-11 | 25.57 | $8.29 | 83400 |
| 2022-11-10 | 26.52 | $8.23 | 179800 |
| 2022-11-09 | 27.71 | $7.66 | 76900 |
| 2022-11-08 | 28.52 | $7.69 | 83021 |
| 2022-11-07 | 29.00 | $7.57 | 147603 |
| 2022-11-04 | 29.50 | $7.72 | 67000 |
| 2022-11-03 | 29.94 | $7.72 | 44800 |
| 2022-11-02 | 30.54 | $7.74 | 69600 |
| 2022-11-01 | 31.33 | $7.95 | 43617 |
| 2022-10-31 | 32.62 | $7.89 | 73028 |
| 2022-10-28 | 33.74 | $7.79 | 100000 |
| 2022-10-27 | 34.73 | $7.56 | 59946 |
| 2022-10-26 | 35.31 | $7.63 | 99437 |
| 2022-10-25 | 35.97 | $7.68 | 82300 |
| 2022-10-24 | 36.61 | $7.37 | 77900 |
| 2022-10-21 | 36.45 | $7.33 | 72200 |
| 2022-10-20 | 36.11 | $7.35 | 180734 |
| 2022-10-19 | 35.84 | $7.32 | 59400 |
| 2022-10-18 | 35.56 | $7.54 | 88100 |
| 2022-10-17 | 35.56 | $7.46 | 30898 |
| 2022-10-14 | 35.16 | $7.21 | 79800 |
| 2022-10-13 | 34.75 | $7.43 | 140937 |
| 2022-10-12 | 34.08 | $7.21 | 313231 |
| 2022-10-11 | 33.48 | $7.53 | 72826 |
| 2022-10-10 | 33.20 | $7.47 | 144500 |
| 2022-10-07 | 32.92 | $7.47 | 62732 |
| 2022-10-06 | 32.54 | $7.72 | 87942 |
| 2022-10-05 | 32.42 | $7.80 | 116722 |
| 2022-10-04 | 32.30 | $8.09 | 110700 |
| 2022-10-03 | 32.63 | $7.89 | 148425 |
| 2022-09-30 | 32.04 | $7.73 | 102200 |
| 2022-09-29 | 30.78 | $7.60 | 79000 |
| 2022-09-28 | 29.46 | $7.78 | 135744 |
| 2022-09-27 | 28.03 | $7.52 | 92100 |
| 2022-09-26 | 26.30 | $7.62 | 116426 |
| 2022-09-23 | 24.49 | $7.85 | 95648 |
| 2022-09-22 | 22.81 | $8.09 | 74702 |
| 2022-09-21 | 21.29 | $8.24 | 98488 |
| 2022-09-20 | 19.90 | $8.42 | 134500 |
| 2022-09-19 | 18.60 | $8.69 | 177511 |
| 2022-09-16 | 17.30 | $8.76 | 61100 |
| 2022-09-15 | 16.16 | $8.86 | 97300 |
| 2022-09-14 | 15.25 | $9.07 | 72600 |
| 2022-09-13 | 14.59 | $9.37 | 126940 |
| 2022-09-12 | 14.55 | $9.71 | 111700 |
| 2022-09-09 | 15.31 | $9.57 | 49426 |
| 2022-09-08 | 15.82 | $9.48 | 35100 |
| 2022-09-07 | 16.08 | $9.51 | 42601 |
| 2022-09-06 | 16.18 | $9.39 | 38542 |
| 2022-09-02 | 16.29 | $9.45 | 26600 |
| 2022-09-01 | 16.70 | $9.55 | 63435 |
| 2022-08-31 | 16.73 | $9.53 | 67300 |
| 2022-08-30 | 17.00 | $9.52 | 53023 |
| 2022-08-29 | 17.59 | $9.68 | 105800 |
| 2022-08-26 | 18.24 | $9.77 | 72600 |
| 2022-08-25 | 18.82 | $9.99 | 71703 |
| 2022-08-24 | 19.43 | $9.79 | 48100 |
| 2022-08-23 | 20.36 | $9.72 | 66200 |
| 2022-08-22 | 21.43 | $9.93 | 61300 |
| 2022-08-19 | 22.25 | $10.08 | 52800 |
| 2022-08-18 | 22.31 | $10.38 | 57500 |
| 2022-08-17 | 21.43 | $10.38 | 60042 |
| 2022-08-16 | 20.51 | $10.42 | 53000 |
| 2022-08-15 | 19.69 | $10.36 | 102446 |
| 2022-08-12 | 18.83 | $10.39 | 40440 |
| 2022-08-11 | 18.20 | $10.33 | 73312 |
| 2022-08-10 | 17.55 | $10.22 | 89100 |
| 2022-08-09 | 17.18 | $10.01 | 54503 |
| 2022-08-08 | 17.36 | $10.02 | 70300 |
| 2022-08-05 | 17.54 | $9.92 | 32700 |
| 2022-08-04 | 18.07 | $9.94 | 60700 |
| 2022-08-03 | 18.56 | $9.94 | 72300 |
| 2022-08-02 | 19.01 | $9.84 | 65124 |
| 2022-08-01 | 19.49 | $9.94 | 82107 |
| 2022-07-29 | 20.06 | $9.89 | 84500 |
| 2022-07-28 | 20.71 | $9.72 | 118726 |
| 2022-07-27 | 21.75 | $9.45 | 103933 |
| 2022-07-26 | 22.01 | $9.41 | 33829 |
| 2022-07-25 | 22.28 | $9.45 | 67600 |
| 2022-07-22 | 22.61 | $9.43 | 149938 |
| 2022-07-21 | 22.97 | $9.47 | 83916 |
| 2022-07-20 | 23.53 | $9.46 | 165715 |
| 2022-07-19 | 24.13 | $9.47 | 142600 |
| 2022-07-18 | 24.51 | $9.29 | 123600 |
| 2022-07-15 | 24.92 | $9.40 | 25500 |
| 2022-07-14 | 24.98 | $9.20 | 43800 |
| 2022-07-13 | 24.61 | $9.30 | 57800 |
| 2022-07-12 | 24.45 | $9.35 | 36719 |
| 2022-07-11 | 24.45 | $9.44 | 50040 |
| 2022-07-08 | 24.46 | $9.49 | 35914 |
| 2022-07-07 | 24.61 | $9.55 | 58800 |
| 2022-07-06 | 24.91 | $9.50 | 52300 |
| 2022-07-05 | 25.25 | $9.58 | 84100 |
| 2022-07-01 | 25.33 | $9.61 | 155922 |
| 2022-06-30 | 25.49 | $9.40 | 124402 |
| 2022-06-29 | 25.39 | $9.47 | 74400 |
| 2022-06-28 | 25.42 | $9.45 | 46918 |
| 2022-06-27 | 25.59 | $9.58 | 56300 |
| 2022-06-24 | 25.97 | $9.72 | 77700 |
| 2022-06-23 | 26.36 | $9.56 | 79600 |
| 2022-06-22 | 26.47 | $9.31 | 70447 |
| 2022-06-21 | 26.06 | $9.16 | 89942 |
| 2022-06-17 | 25.44 | $9.01 | 106300 |
| 2022-06-16 | 24.33 | $9.01 | 195725 |
| 2022-06-15 | 23.16 | $9.59 | 73121 |
| 2022-06-14 | 22.39 | $9.33 | 83137 |
| 2022-06-13 | 21.58 | $9.65 | 117700 |
| 2022-06-10 | 20.97 | $10.09 | 66029 |
| 2022-06-09 | 20.77 | $10.17 | 102330 |
| 2022-06-08 | 21.07 | $10.41 | 80943 |
| 2022-06-07 | 21.79 | $10.59 | 32400 |
| 2022-06-06 | 22.30 | $10.45 | 42800 |
| 2022-06-03 | 22.93 | $10.45 | 35722 |
| 2022-06-02 | 23.58 | $10.58 | 41900 |
| 2022-06-01 | 24.28 | $10.49 | 55300 |
| 2022-05-31 | 25.01 | $10.57 | 89931 |
| 2022-05-27 | 26.02 | $10.68 | 83000 |
| 2022-05-26 | 27.09 | $10.31 | 103244 |
| 2022-05-25 | 27.51 | $10.12 | 88800 |
| 2022-05-24 | 27.52 | $10.00 | 158728 |
| 2022-05-23 | 27.25 | $9.73 | 149439 |
| 2022-05-20 | 26.43 | $9.54 | 138132 |
| 2022-05-19 | 25.41 | $9.66 | 113348 |
| 2022-05-18 | 24.52 | $9.73 | 115400 |
| 2022-05-17 | 23.65 | $10.13 | 85946 |
| 2022-05-16 | 23.24 | $10.09 | 116300 |
| 2022-05-13 | 22.57 | $9.93 | 87500 |
| 2022-05-12 | 21.38 | $9.71 | 104125 |
| 2022-05-11 | 19.69 | $9.71 | 101800 |
| 2022-05-10 | 17.93 | $9.76 | 206800 |
| 2022-05-09 | 16.13 | $10.08 | 127026 |
| 2022-05-06 | 14.55 | $10.65 | 105200 |
| 2022-05-05 | 13.49 | $10.80 | 62224 |
| 2022-05-04 | 12.64 | $11.14 | 131700 |
| 2022-05-03 | 12.06 | $11.02 | 123300 |
| 2022-05-02 | 11.25 | $10.91 | 154700 |
| 2022-04-29 | 10.39 | $11.28 | 68400 |
| 2022-04-28 | 10.55 | $11.73 | 85832 |
| 2022-04-27 | 10.90 | $11.54 | 107000 |
| 2022-04-26 | 11.42 | $11.51 | 85619 |
| 2022-04-25 | 11.88 | $11.77 | 140500 |
| 2022-04-22 | 12.19 | $11.82 | 394600 |
| 2022-04-21 | 12.33 | $11.75 | 59727 |
| 2022-04-20 | 12.36 | $11.86 | 58033 |
| 2022-04-19 | 12.29 | $11.64 | 47536 |
| 2022-04-18 | 12.78 | $11.36 | 54738 |
| 2022-04-14 | 13.15 | $11.50 | 28339 |
| 2022-04-13 | 13.74 | $11.55 | 47216 |
| 2022-04-12 | 14.35 | $11.54 | 44400 |
| 2022-04-11 | 14.99 | $11.51 | 85100 |
| 2022-04-08 | 15.66 | $11.60 | 34100 |
| 2022-04-07 | 16.22 | $11.62 | 62323 |
| 2022-04-06 | 16.86 | $11.79 | 62500 |
| 2022-04-05 | 17.74 | $11.81 | 49944 |
| 2022-04-04 | 18.32 | $11.97 | 67629 |
| 2022-04-01 | 18.62 | $12.00 | 117100 |
| 2022-03-31 | 19.17 | $11.81 | 144600 |
| 2022-03-30 | 19.62 | $11.84 | 120800 |
| 2022-03-29 | 20.10 | $11.88 | 149400 |
| 2022-03-28 | 20.69 | $11.60 | 84745 |
| 2022-03-25 | 21.67 | $11.43 | 71500 |
| 2022-03-24 | 22.35 | $11.33 | 173723 |
| 2022-03-23 | 22.93 | $11.37 | 119500 |
| 2022-03-22 | 23.71 | $11.38 | 100824 |
| 2022-03-21 | 24.55 | $11.30 | 55100 |
| 2022-03-18 | 25.28 | $11.39 | 26108 |
| 2022-03-17 | 25.96 | $11.35 | 34908 |
| 2022-03-16 | 26.62 | $11.11 | 87116 |
| 2022-03-15 | 26.78 | $10.96 | 58500 |
| 2022-03-14 | 26.67 | $10.95 | 133232 |
| 2022-03-11 | 26.55 | $11.45 | 42800 |
| 2022-03-10 | 27.36 | $11.51 | 30500 |
| 2022-03-09 | 27.88 | $11.56 | 80900 |
| 2022-03-08 | 28.53 | $11.59 | 106741 |
| 2022-03-07 | 29.05 | $11.37 | 48921 |
| 2022-03-04 | 29.59 | $11.61 | 60800 |
| 2022-03-03 | 30.24 | $11.49 | 47200 |
| 2022-03-02 | 30.69 | $11.37 | 57625 |
| 2022-03-01 | 31.04 | $11.28 | 60700 |
| 2022-02-28 | 31.10 | $11.23 | 55036 |
| 2022-02-25 | 31.19 | $11.37 | 69300 |
| 2022-02-24 | 31.28 | $10.98 | 111200 |
| 2022-02-23 | 30.41 | $10.78 | 74700 |
| 2022-02-22 | 29.80 | $10.89 | 86540 |
| 2022-02-18 | 29.17 | $11.18 | 28103 |
| 2022-02-17 | 28.83 | $11.21 | 89800 |
| 2022-02-16 | 28.59 | $11.39 | 60800 |
| 2022-02-15 | 28.45 | $11.25 | 45300 |
| 2022-02-14 | 27.87 | $11.15 | 81700 |
| 2022-02-11 | 27.42 | $11.39 | 94800 |
| 2022-02-10 | 27.13 | $11.50 | 153607 |
| 2022-02-09 | 27.07 | $11.80 | 62810 |
| 2022-02-08 | 27.26 | $11.66 | 96330 |
| 2022-02-07 | 27.33 | $11.48 | 53548 |
| 2022-02-04 | 26.96 | $11.36 | 101100 |
| 2022-02-03 | 26.64 | $11.63 | 46806 |
| 2022-02-02 | 26.67 | $11.75 | 81000 |
| 2022-02-01 | 26.70 | $11.53 | 75600 |
| 2022-01-31 | 26.29 | $11.43 | 144600 |
| 2022-01-28 | 25.65 | $11.30 | 65401 |
| 2022-01-27 | 24.50 | $10.94 | 77500 |
| 2022-01-26 | 23.35 | $11.11 | 117608 |
| 2022-01-25 | 22.29 | $11.22 | 96700 |
| 2022-01-24 | 20.86 | $11.29 | 384900 |
| 2022-01-21 | 19.24 | $11.49 | 143072 |
| 2022-01-20 | 18.78 | $11.98 | 139400 |
| 2022-01-19 | 19.10 | $12.04 | 149067 |
| 2022-01-18 | 19.80 | $12.25 | 124536 |
| 2022-01-14 | 20.69 | $12.26 | 99622 |
| 2022-01-13 | 21.62 | $12.44 | 78200 |
| 2022-01-12 | 22.10 | $12.38 | 110130 |
| 2022-01-11 | 22.60 | $12.50 | 67800 |
| 2022-01-10 | 23.25 | $12.45 | 85300 |
| 2022-01-07 | 24.10 | $12.50 | 63100 |
| 2022-01-06 | 24.50 | $12.50 | 175700 |
| 2022-01-05 | 25.10 | $12.47 | 106603 |
| 2022-01-04 | 25.52 | $12.78 | 92200 |
| 2022-01-03 | 25.08 | $12.79 | 98800 |
| 2021-12-31 | 24.61 | $12.82 | 155600 |
| 2021-12-30 | 23.71 | $12.71 | 66805 |
| 2021-12-29 | 23.02 | $12.46 | 254800 |
| 2021-12-28 | 22.28 | $12.45 | 253737 |
| 2021-12-27 | 21.53 | $12.50 | 145039 |
| 2021-12-23 | 21.36 | $12.01 | 84400 |
| 2021-12-22 | 22.40 | $11.94 | 66015 |
| 2021-12-21 | 23.49 | $11.85 | 66810 |
| 2021-12-20 | 24.44 | $11.78 | 102505 |
| 2021-12-17 | 25.33 | $11.92 | 70532 |
| 2021-12-16 | 26.21 | $12.01 | 41320 |
| 2021-12-15 | 27.13 | $11.97 | 107216 |
| 2021-12-14 | 28.27 | $12.00 | 51006 |
| 2021-12-13 | 29.39 | $12.09 | 60216 |
| 2021-12-10 | 29.93 | $12.09 | 44900 |
| 2021-12-09 | 30.51 | $12.02 | 116200 |
| 2021-12-08 | 31.11 | $12.19 | 80100 |
| 2021-12-07 | 31.08 | $12.15 | 127900 |
| 2021-12-06 | 31.07 | $11.97 | 85900 |
| 2021-12-03 | 31.53 | $11.72 | 40048 |
| 2021-12-02 | 32.64 | $11.75 | 90144 |
| 2021-12-01 | 33.87 | $11.51 | 55800 |
| 2021-11-30 | 35.17 | $11.65 | 105032 |
| 2021-11-29 | 36.09 | $11.93 | 52641 |
| 2021-11-26 | 36.45 | $11.78 | 119500 |
| 2021-11-24 | 36.83 | $12.16 | 84900 |
| 2021-11-23 | 36.26 | $11.97 | 102100 |
| 2021-11-22 | 36.15 | $11.80 | 60100 |
| 2021-11-19 | 36.32 | $11.80 | 60400 |
| 2021-11-18 | 36.50 | $11.88 | 87206 |
| 2021-11-17 | 36.69 | $11.88 | 110445 |
| 2021-11-16 | 36.90 | $11.93 | 69100 |
| 2021-11-15 | 35.90 | $11.89 | 59200 |
| 2021-11-12 | 34.93 | $11.85 | 35533 |
| 2021-11-11 | 33.96 | $11.88 | 47700 |
| 2021-11-10 | 33.03 | $11.80 | 148000 |
| 2021-11-09 | 32.05 | $11.96 | 67519 |
| 2021-11-08 | 31.28 | $11.91 | 148142 |
| 2021-11-05 | 30.48 | $11.81 | 143640 |
| 2021-11-04 | 29.85 | $11.68 | 92200 |
| 2021-11-03 | 29.33 | $11.75 | 67428 |
| 2021-11-02 | 28.85 | $11.66 | 55700 |
| 2021-11-01 | 28.48 | $11.55 | 83500 |
| 2021-10-29 | 28.36 | $11.53 | 67900 |
| 2021-10-28 | 28.15 | $11.58 | 51133 |
| 2021-10-27 | 28.10 | $11.49 | 62000 |
| 2021-10-26 | 28.04 | $11.58 | 131200 |
| 2021-10-25 | 27.77 | $11.57 | 88100 |
| 2021-10-22 | 27.57 | $11.53 | 28300 |
| 2021-10-21 | 27.38 | $11.54 | 55527 |
| 2021-10-20 | 27.18 | $11.52 | 82900 |
| 2021-10-19 | 27.04 | $11.39 | 89728 |
| 2021-10-18 | 27.16 | $11.33 | 45800 |
| 2021-10-15 | 27.31 | $11.26 | 51200 |
| 2021-10-14 | 27.46 | $11.26 | 123900 |
| 2021-10-13 | 27.82 | $11.08 | 55200 |
| 2021-10-12 | 28.53 | $10.98 | 53500 |
| 2021-10-11 | 29.48 | $10.83 | 118434 |
| 2021-10-08 | 30.79 | $10.78 | 66600 |
| 2021-10-07 | 32.24 | $10.83 | 108200 |
| 2021-10-06 | 33.77 | $10.70 | 85100 |
| 2021-10-05 | 35.33 | $10.68 | 65900 |
| 2021-10-04 | 37.09 | $10.71 | 102900 |
| 2021-10-01 | 38.85 | $10.77 | 97300 |
| 2021-09-30 | 40.86 | $10.62 | 123500 |
| 2021-09-29 | 42.80 | $10.60 | 146100 |
| 2021-09-28 | 44.89 | $10.52 | 242100 |
| 2021-09-27 | 46.94 | $10.69 | 91900 |
| 2021-09-24 | 49.05 | $10.86 | 74200 |
| 2021-09-23 | 50.92 | $10.99 | 55825 |
| 2021-09-22 | 52.38 | $11.08 | 51700 |
| 2021-09-21 | 54.02 | $10.98 | 28934 |
| 2021-09-20 | 55.79 | $10.93 | 119349 |
| 2021-09-17 | 57.80 | $11.06 | 101200 |
| 2021-09-16 | 59.26 | $11.25 | 46211 |
| 2021-09-15 | 60.36 | $11.25 | 52619 |
| 2021-09-14 | 61.38 | $11.27 | 110410 |
| 2021-09-13 | 62.46 | $11.53 | 36800 |
| 2021-09-10 | 62.53 | $11.51 | 57700 |
| 2021-09-09 | 62.61 | $11.60 | 68717 |
| 2021-09-08 | 62.35 | $11.76 | 56400 |
| 2021-09-07 | 62.09 | $11.70 | 138000 |
| 2021-09-03 | 61.87 | $11.73 | 50600 |
| 2021-09-02 | 61.39 | $11.70 | 77600 |
| 2021-09-01 | 60.90 | $11.68 | 75700 |
| 2021-08-31 | 60.41 | $11.49 | 100232 |
| 2021-08-30 | 59.98 | $11.36 | 91500 |
| 2021-08-27 | 59.62 | $11.29 | 63100 |
| 2021-08-26 | 59.25 | $11.27 | 38400 |
| 2021-08-25 | 58.91 | $11.29 | 38649 |
| 2021-08-24 | 58.54 | $11.23 | 52620 |
| 2021-08-23 | 58.21 | $11.21 | 71500 |
| 2021-08-20 | 57.81 | $11.28 | 47819 |
| 2021-08-19 | 57.41 | $11.23 | 76922 |
| 2021-08-18 | 56.99 | $11.22 | 48611 |
| 2021-08-17 | 56.48 | $11.33 | 51539 |
| 2021-08-16 | 55.87 | $11.35 | 66424 |
| 2021-08-13 | 55.13 | $11.35 | 54500 |
| 2021-08-12 | 54.26 | $11.37 | 95535 |
| 2021-08-11 | 53.35 | $11.45 | 60038 |
| 2021-08-10 | 52.23 | $11.37 | 57542 |
| 2021-08-09 | 51.06 | $11.53 | 76000 |
| 2021-08-06 | 49.74 | $11.40 | 29000 |
| 2021-08-05 | 48.36 | $11.40 | 43648 |
| 2021-08-04 | 46.93 | $11.35 | 48317 |
| 2021-08-03 | 45.34 | $11.35 | 47900 |
| 2021-08-02 | 43.67 | $11.44 | 51713 |
| 2021-07-30 | 41.83 | $11.36 | 66111 |
| 2021-07-29 | 39.89 | $11.39 | 75410 |
| 2021-07-28 | 37.84 | $11.38 | 49008 |
| 2021-07-27 | 35.71 | $11.28 | 39900 |
| 2021-07-26 | 33.48 | $11.30 | 50628 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected