Is Jervois Global Limited (JRVMF) a Buy, Sell, or Hold?
OTC : JRVMF
Jervois Global Limited — Stock Chart
$0.00855 USD
$0 (0.0%)
- Volume
- 5.78K
- Average Volume
- 557.31K
- Market Capitalization
- $23.11M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
JRVMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-05 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-31 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-29 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-28 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-17 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-03 | $0.01 | $0.01 | 0.00% | 5775 |
| 2025-01-02 | $0.01 | $0.01 | 0.00% | 5775 |
| 2024-12-31 | $0.01 | $0.01 | 14.00% | 1.97M |
| 2024-12-30 | $0.01 | $0.01 | 17.65% | 2.31M |
| 2024-12-27 | $0.01 | $0.01 | 21.43% | 554.7K |
| 2024-12-26 | $0.01 | $0.01 | 1.27% | 2.72M |
| 2024-12-24 | $0.01 | $0.01 | 10.00% | 1.57M |
| 2024-12-23 | $0.01 | $0.01 | 25.45% | 1.36M |
| 2024-12-20 | $0.01 | $0.01 | 9.01% | 346.94K |
| 2024-12-19 | $0.01 | $0.01 | 0.00% | 3.25M |
| 2024-12-18 | $0.01 | $0.01 | 0.00% | 1.14M |
| 2024-12-17 | $0.01 | $0.01 | -11.39% | 2.2M |
| 2024-12-16 | $0.01 | $0.01 | 1.37% | 1.24M |
| 2024-12-13 | $0.01 | $0.01 | -7.50% | 514.1K |
| 2024-12-12 | $0.01 | $0.01 | 13.01% | 944.12K |
| 2024-12-11 | $0.01 | $0.01 | -0.66% | 1.47M |
| 2024-12-10 | $0.01 | $0.01 | 6.67% | 1.87M |
| 2024-12-09 | $0.01 | $0.01 | -3.51% | 468.92K |
| 2024-12-06 | $0.01 | $0.01 | -6.32% | 894.21K |
| 2024-12-05 | $0.01 | $0.01 | 9.33% | 901.93K |
| 2024-12-04 | $0.01 | $0.01 | -5.75% | 797.5K |
| 2024-12-03 | $0.01 | $0.01 | -7.32% | 1.36M |
| 2024-12-02 | $0.01 | $0.01 | -10.11% | 1.58M |
| 2024-11-29 | $0.01 | $0.01 | 6.67% | 275.6K |
| 2024-11-27 | $0.01 | $0.01 | 0.00% | 74000 |
| 2024-11-26 | $0.01 | $0.01 | 6.25% | 136.4K |
| 2024-11-25 | $0.01 | $0.01 | -5.03% | 1.42M |
| 2024-11-22 | $0.01 | $0.01 | -10.11% | 483.5K |
| 2024-11-21 | $0.01 | $0.01 | -10.11% | 252.8K |
| 2024-11-20 | $0.01 | $0.01 | -6.11% | 117K |
| 2024-11-19 | $0.01 | $0.01 | 11.84% | 851.5K |
| 2024-11-18 | $0.01 | $0.01 | 25.00% | 421.34K |
| 2024-11-15 | $0.01 | $0.01 | 10.67% | 370.41K |
| 2024-11-14 | $0.01 | $0.01 | 4.49% | 1.68M |
| 2024-11-13 | $0.01 | $0.01 | -8.16% | 349.74K |
| 2024-11-12 | $0.01 | $0.01 | 28.95% | 577.84K |
| 2024-11-11 | $0.01 | $0.01 | 10.11% | 1.75M |
| 2024-11-08 | $0.01 | $0.01 | -9.18% | 812.61K |
| 2024-11-07 | $0.01 | $0.01 | -16.36% | 383.74K |
| 2024-11-06 | $0.01 | $0.01 | 12.50% | 4.24M |
| 2024-11-05 | $0.01 | $0.01 | -0.57% | 141K |
| 2024-11-04 | $0.01 | $0.01 | 6.25% | 382.94K |
| 2024-11-01 | $0.01 | $0.01 | -5.26% | 328.4K |