Is Jervois Global Limited (JRVMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jervois Global Limited (JRVMF) research center and poll results.
OTC : JRVMF
Jervois Global Limited — Technical Indicators
$0.00855 USD
$0 (0.0%)
- Volume
- 5.78K
- Average Volume
- 557.31K
- Market Capitalization
- $23.11M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-03-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 5775 |
| 2025-02-12 | 0.01 | $0.01 | 5775 |
| 2025-02-11 | 0.01 | $0.01 | 5775 |
| 2025-02-10 | 0.01 | $0.01 | 5775 |
| 2025-02-07 | 0.01 | $0.01 | 5775 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5775 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 5775 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5775 |
| 2025-01-28 | 0.01 | $0.01 | 5775 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5775 |
| 2025-01-17 | 0.01 | $0.01 | 5775 |
| 2025-01-16 | 0.01 | $0.01 | 5775 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5775 |
| 2025-01-13 | 0.01 | $0.01 | 5775 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5775 |
| 2025-01-06 | 0.01 | $0.01 | 5775 |
| 2025-01-03 | 0.01 | $0.01 | 5775 |
| 2025-01-02 | 0.01 | $0.01 | 5775 |
| 2024-12-31 | 0.01 | $0.01 | 2.0M |
| 2024-12-30 | 0.01 | $0.01 | 2.3M |
| 2024-12-27 | 0.01 | $0.01 | 554700 |
| 2024-12-26 | 0.01 | $0.01 | 2.7M |
| 2024-12-24 | 0.01 | $0.01 | 1.6M |
| 2024-12-23 | 0.01 | $0.01 | 1.4M |
| 2024-12-20 | 0.01 | $0.01 | 346944 |
| 2024-12-19 | 0.01 | $0.01 | 3.3M |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.2M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 514101 |
| 2024-12-12 | 0.01 | $0.01 | 944117 |
| 2024-12-11 | 0.01 | $0.01 | 1.5M |
| 2024-12-10 | 0.01 | $0.01 | 1.9M |
| 2024-12-09 | 0.01 | $0.01 | 468915 |
| 2024-12-06 | 0.01 | $0.01 | 894213 |
| 2024-12-05 | 0.01 | $0.01 | 901929 |
| 2024-12-04 | 0.01 | $0.01 | 797500 |
| 2024-12-03 | 0.01 | $0.01 | 1.4M |
| 2024-12-02 | 0.01 | $0.01 | 1.6M |
| 2024-11-29 | 0.01 | $0.01 | 275600 |
| 2024-11-27 | 0.01 | $0.01 | 74000 |
| 2024-11-26 | 0.01 | $0.01 | 136400 |
| 2024-11-25 | 0.01 | $0.01 | 1.4M |
| 2024-11-22 | 0.01 | $0.01 | 483500 |
| 2024-11-21 | 0.01 | $0.01 | 252800 |
| 2024-11-20 | 0.01 | $0.01 | 117000 |
| 2024-11-19 | 0.01 | $0.01 | 851500 |
| 2024-11-18 | 0.01 | $0.01 | 421339 |
| 2024-11-15 | 0.01 | $0.01 | 370412 |
| 2024-11-14 | 0.01 | $0.01 | 1.7M |
| 2024-11-13 | 0.01 | $0.01 | 349736 |
| 2024-11-12 | 0.01 | $0.01 | 577838 |
| 2024-11-11 | 0.01 | $0.01 | 1.7M |
| 2024-11-08 | 0.01 | $0.01 | 812611 |
| 2024-11-07 | 0.01 | $0.01 | 383736 |
| 2024-11-06 | 0.01 | $0.01 | 4.2M |
| 2024-11-05 | 0.01 | $0.01 | 141000 |
| 2024-11-04 | 0.01 | $0.01 | 382944 |
| 2024-11-01 | 0.01 | $0.01 | 328400 |
| 2024-10-31 | 0.01 | $0.01 | 407800 |
| 2024-10-30 | 0.01 | $0.01 | 768800 |
| 2024-10-29 | 0.01 | $0.01 | 37200 |
| 2024-10-28 | 0.01 | $0.01 | 446106 |
| 2024-10-25 | 0.01 | $0.01 | 1.3M |
| 2024-10-24 | 0.01 | $0.01 | 312800 |
| 2024-10-23 | 0.01 | $0.01 | 763900 |
| 2024-10-22 | 0.01 | $0.01 | 302500 |
| 2024-10-21 | 0.01 | $0.01 | 279100 |
| 2024-10-18 | 0.01 | $0.01 | 417800 |
| 2024-10-17 | 0.01 | $0.01 | 133000 |
| 2024-10-16 | 0.01 | $0.01 | 366020 |
| 2024-10-15 | 0.01 | $0.01 | 136800 |
| 2024-10-14 | 0.01 | $0.01 | 168027 |
| 2024-10-11 | 0.01 | $0.01 | 878900 |
| 2024-10-10 | 0.01 | $0.01 | 309300 |
| 2024-10-09 | 0.01 | $0.01 | 147800 |
| 2024-10-08 | 0.01 | $0.01 | 354602 |
| 2024-10-07 | 0.01 | $0.01 | 539800 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 1.2M |
| 2024-10-02 | 0.01 | $0.01 | 1.9M |
| 2024-10-01 | 0.01 | $0.01 | 2.8M |
| 2024-09-30 | 0.01 | $0.01 | 323926 |
| 2024-09-27 | 0.01 | $0.01 | 281423 |
| 2024-09-26 | 0.01 | $0.01 | 1.1M |
| 2024-09-25 | 0.01 | $0.01 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 71200 |
| 2024-09-23 | 0.01 | $0.01 | 1.5M |
| 2024-09-20 | 0.01 | $0.01 | 940600 |
| 2024-09-19 | 0.01 | $0.01 | 280619 |
| 2024-09-18 | 0.01 | $0.01 | 363100 |
| 2024-09-17 | 0.01 | $0.01 | 558000 |
| 2024-09-16 | 0.01 | $0.01 | 210021 |
| 2024-09-13 | 0.01 | $0.01 | 330400 |
| 2024-09-12 | 0.01 | $0.01 | 423544 |
| 2024-09-11 | 0.01 | $0.01 | 526120 |
| 2024-09-10 | 0.01 | $0.01 | 129214 |
| 2024-09-09 | 0.01 | $0.01 | 4.0M |
| 2024-09-06 | 0.01 | $0.01 | 255400 |
| 2024-09-05 | 0.01 | $0.01 | 29700 |
| 2024-09-04 | 0.01 | $0.01 | 1.3M |
| 2024-09-03 | 0.01 | $0.01 | 506600 |
| 2024-08-30 | 0.01 | $0.01 | 842204 |
| 2024-08-29 | 0.01 | $0.01 | 745135 |
| 2024-08-28 | 0.01 | $0.01 | 157722 |
| 2024-08-27 | 0.01 | $0.01 | 1.1M |
| 2024-08-26 | 0.01 | $0.01 | 921500 |
| 2024-08-23 | 0.01 | $0.01 | 1.3M |
| 2024-08-22 | 0.01 | $0.01 | 395102 |
| 2024-08-21 | 0.01 | $0.01 | 1.4M |
| 2024-08-20 | 0.01 | $0.01 | 598846 |
| 2024-08-19 | 0.01 | $0.01 | 866400 |
| 2024-08-16 | 0.01 | $0.01 | 647910 |
| 2024-08-15 | 0.01 | $0.01 | 1.1M |
| 2024-08-14 | 0.01 | $0.01 | 313800 |
| 2024-08-13 | 0.01 | $0.01 | 799115 |
| 2024-08-12 | 0.01 | $0.01 | 814340 |
| 2024-08-09 | 0.01 | $0.01 | 321908 |
| 2024-08-08 | 0.01 | $0.01 | 1.7M |
| 2024-08-07 | 0.01 | $0.01 | 1.3M |
| 2024-08-06 | 0.01 | $0.01 | 1.1M |
| 2024-08-05 | 0.01 | $0.01 | 1.5M |
| 2024-08-02 | 0.01 | $0.01 | 951100 |
| 2024-08-01 | 0.01 | $0.01 | 619100 |
| 2024-07-31 | 0.01 | $0.01 | 1.0M |
| 2024-07-30 | 0.01 | $0.01 | 778749 |
| 2024-07-29 | 0.01 | $0.01 | 768948 |
| 2024-07-26 | 0.01 | $0.01 | 3.2M |
| 2024-07-25 | 0.01 | $0.01 | 1.6M |
| 2024-07-24 | 0.01 | $0.01 | 1.2M |
| 2024-07-23 | 0.01 | $0.01 | 1.5M |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 244934 |
| 2024-07-18 | 0.01 | $0.01 | 379288 |
| 2024-07-17 | 0.01 | $0.01 | 605600 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 1.1M |
| 2024-07-12 | 0.01 | $0.01 | 990671 |
| 2024-07-11 | 0.01 | $0.01 | 761727 |
| 2024-07-10 | 0.01 | $0.01 | 1.7M |
| 2024-07-09 | 0.01 | $0.01 | 204570 |
| 2024-07-08 | 0.01 | $0.01 | 1.3M |
| 2024-07-05 | 0.01 | $0.01 | 2.0M |
| 2024-07-03 | 0.01 | $0.01 | 930843 |
| 2024-07-02 | 0.01 | $0.01 | 836405 |
| 2024-07-01 | 0.01 | $0.01 | 1.2M |
| 2024-06-28 | 0.01 | $0.01 | 1.0M |
| 2024-06-27 | 0.01 | $0.01 | 3.5M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 2.9M |
| 2024-06-24 | 0.01 | $0.01 | 4.5M |
| 2024-06-21 | 0.01 | $0.02 | 8.2M |
| 2024-06-20 | 0.01 | $0.01 | 18.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.9M |
| 2024-06-17 | 0.01 | $0.01 | 13.3M |
| 2024-06-14 | 0.01 | $0.01 | 7.7M |
| 2024-06-13 | 0.01 | $0.01 | 312715 |
| 2024-06-12 | 0.01 | $0.01 | 404011 |
| 2024-06-11 | 0.01 | $0.01 | 407467 |
| 2024-06-10 | 0.01 | $0.01 | 158103 |
| 2024-06-07 | 0.01 | $0.01 | 201050 |
| 2024-06-06 | 0.01 | $0.01 | 310471 |
| 2024-06-05 | 0.01 | $0.01 | 187071 |
| 2024-06-04 | 0.01 | $0.01 | 1.1M |
| 2024-06-03 | 0.01 | $0.01 | 576618 |
| 2024-05-31 | 0.01 | $0.01 | 175638 |
| 2024-05-30 | 0.01 | $0.01 | 310791 |
| 2024-05-29 | 0.01 | $0.01 | 231300 |
| 2024-05-28 | 0.01 | $0.01 | 239990 |
| 2024-05-24 | 0.01 | $0.01 | 300037 |
| 2024-05-23 | 0.01 | $0.01 | 265504 |
| 2024-05-22 | 0.01 | $0.01 | 281621 |
| 2024-05-21 | 0.01 | $0.01 | 50168 |
| 2024-05-20 | 0.01 | $0.01 | 351424 |
| 2024-05-17 | 0.01 | $0.01 | 691043 |
| 2024-05-16 | 0.01 | $0.01 | 16352 |
| 2024-05-15 | 0.01 | $0.01 | 149036 |
| 2024-05-14 | 0.01 | $0.01 | 91576 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 106153 |
| 2024-05-09 | 0.01 | $0.01 | 163290 |
| 2024-05-08 | 0.01 | $0.01 | 97205 |
| 2024-05-07 | 0.01 | $0.01 | 577914 |
| 2024-05-06 | 0.01 | $0.01 | 1.9M |
| 2024-05-03 | 0.01 | $0.01 | 280884 |
| 2024-05-02 | 0.02 | $0.01 | 218815 |
| 2024-05-01 | 0.02 | $0.01 | 1.8M |
| 2024-04-30 | 0.02 | $0.01 | 2.7M |
| 2024-04-29 | 0.02 | $0.01 | 303895 |
| 2024-04-26 | 0.02 | $0.01 | 167571 |
| 2024-04-25 | 0.02 | $0.02 | 783311 |
| 2024-04-24 | 0.02 | $0.02 | 22200 |
| 2024-04-23 | 0.02 | $0.02 | 489596 |
| 2024-04-22 | 0.02 | $0.02 | 117442 |
| 2024-04-19 | 0.02 | $0.02 | 211058 |
| 2024-04-18 | 0.02 | $0.02 | 500 |
| 2024-04-17 | 0.02 | $0.02 | 129602 |
| 2024-04-16 | 0.02 | $0.02 | 438510 |
| 2024-04-15 | 0.02 | $0.02 | 278507 |
| 2024-04-12 | 0.02 | $0.02 | 41624 |
| 2024-04-11 | 0.02 | $0.02 | 362289 |
| 2024-04-10 | 0.02 | $0.02 | 48816 |
| 2024-04-09 | 0.02 | $0.02 | 242238 |
| 2024-04-08 | 0.02 | $0.02 | 454831 |
| 2024-04-05 | 0.02 | $0.02 | 928908 |
| 2024-04-04 | 0.02 | $0.02 | 474405 |
| 2024-04-03 | 0.02 | $0.02 | 421427 |
| 2024-04-02 | 0.02 | $0.02 | 86486 |
| 2024-04-01 | 0.02 | $0.02 | 513805 |
| 2024-03-28 | 0.02 | $0.02 | 347705 |
| 2024-03-27 | 0.02 | $0.02 | 272428 |
| 2024-03-26 | 0.02 | $0.02 | 388961 |
| 2024-03-25 | 0.02 | $0.02 | 65675 |
| 2024-03-22 | 0.02 | $0.02 | 334985 |
| 2024-03-21 | 0.02 | $0.02 | 380837 |
| 2024-03-20 | 0.02 | $0.02 | 318965 |
| 2024-03-19 | 0.02 | $0.02 | 159000 |
| 2024-03-18 | 0.02 | $0.02 | 272425 |
| 2024-03-15 | 0.02 | $0.02 | 258199 |
| 2024-03-14 | 0.02 | $0.02 | 77690 |
| 2024-03-13 | 0.02 | $0.02 | 105690 |
| 2024-03-12 | 0.02 | $0.02 | 597445 |
| 2024-03-11 | 0.02 | $0.02 | 296833 |
| 2024-03-08 | 0.02 | $0.02 | 228639 |
| 2024-03-07 | 0.02 | $0.02 | 556110 |
| 2024-03-06 | 0.02 | $0.02 | 159527 |
| 2024-03-05 | 0.02 | $0.02 | 115600 |
| 2024-03-04 | 0.02 | $0.02 | 1.2M |
| 2024-03-01 | 0.02 | $0.02 | 295160 |
| 2024-02-29 | 0.02 | $0.02 | 301974 |
| 2024-02-28 | 0.02 | $0.02 | 139188 |
| 2024-02-27 | 0.02 | $0.02 | 947361 |
| 2024-02-26 | 0.02 | $0.02 | 955122 |
| 2024-02-23 | 0.02 | $0.02 | 495326 |
| 2024-02-22 | 0.02 | $0.02 | 345543 |
| 2024-02-21 | 0.02 | $0.02 | 331350 |
| 2024-02-20 | 0.02 | $0.02 | 688784 |
| 2024-02-16 | 0.02 | $0.02 | 984189 |
| 2024-02-15 | 0.02 | $0.02 | 225616 |
| 2024-02-14 | 0.02 | $0.02 | 985074 |
| 2024-02-13 | 0.02 | $0.02 | 617985 |
| 2024-02-12 | 0.02 | $0.02 | 497111 |
| 2024-02-09 | 0.02 | $0.02 | 389134 |
| 2024-02-08 | 0.02 | $0.02 | 360892 |
| 2024-02-07 | 0.02 | $0.02 | 613212 |
| 2024-02-06 | 0.02 | $0.02 | 142891 |
| 2024-02-05 | 0.02 | $0.02 | 642205 |
| 2024-02-02 | 0.02 | $0.02 | 570649 |
| 2024-02-01 | 0.02 | $0.02 | 624600 |
| 2024-01-31 | 0.03 | $0.02 | 577716 |
| 2024-01-30 | 0.03 | $0.02 | 29975 |
| 2024-01-29 | 0.03 | $0.02 | 870513 |
| 2024-01-26 | 0.03 | $0.02 | 198526 |
| 2024-01-25 | 0.03 | $0.02 | 912840 |
| 2024-01-24 | 0.03 | $0.02 | 1.4M |
| 2024-01-23 | 0.03 | $0.02 | 576516 |
| 2024-01-22 | 0.03 | $0.02 | 848450 |
| 2024-01-19 | 0.03 | $0.02 | 407785 |
| 2024-01-18 | 0.03 | $0.02 | 689793 |
| 2024-01-17 | 0.03 | $0.03 | 330205 |
| 2024-01-16 | 0.03 | $0.03 | 520792 |
| 2024-01-12 | 0.03 | $0.03 | 146619 |
| 2024-01-11 | 0.03 | $0.03 | 104000 |
| 2024-01-10 | 0.03 | $0.03 | 107043 |
| 2024-01-09 | 0.03 | $0.03 | 35529 |
| 2024-01-08 | 0.03 | $0.03 | 275754 |
| 2024-01-05 | 0.03 | $0.03 | 80720 |
| 2024-01-04 | 0.03 | $0.03 | 265471 |
| 2024-01-03 | 0.03 | $0.03 | 130211 |
| 2024-01-02 | 0.03 | $0.03 | 44958 |
| 2023-12-29 | 0.03 | $0.03 | 682667 |
| 2023-12-28 | 0.03 | $0.03 | 819946 |
| 2023-12-27 | 0.03 | $0.03 | 1.3M |
| 2023-12-26 | 0.03 | $0.03 | 494825 |
| 2023-12-22 | 0.03 | $0.03 | 937008 |
| 2023-12-21 | 0.03 | $0.03 | 245685 |
| 2023-12-20 | 0.03 | $0.03 | 266246 |
| 2023-12-19 | 0.03 | $0.03 | 344570 |
| 2023-12-18 | 0.03 | $0.03 | 267300 |
| 2023-12-15 | 0.03 | $0.03 | 230616 |
| 2023-12-14 | 0.03 | $0.03 | 789105 |
| 2023-12-13 | 0.03 | $0.03 | 493336 |
| 2023-12-12 | 0.03 | $0.03 | 314905 |
| 2023-12-11 | 0.03 | $0.03 | 860662 |
| 2023-12-08 | 0.03 | $0.03 | 421720 |
| 2023-12-07 | 0.03 | $0.03 | 394950 |
| 2023-12-06 | 0.03 | $0.03 | 372749 |
| 2023-12-05 | 0.03 | $0.03 | 1.0M |
| 2023-12-04 | 0.03 | $0.03 | 231154 |
| 2023-12-01 | 0.03 | $0.03 | 238143 |
| 2023-11-30 | 0.03 | $0.03 | 748435 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.02 | $0.03 | 51575 |
| 2023-11-27 | 0.02 | $0.03 | 211158 |
| 2023-11-24 | 0.02 | $0.03 | 142242 |
| 2023-11-22 | 0.02 | $0.03 | 72700 |
| 2023-11-21 | 0.02 | $0.04 | 1.2M |
| 2023-11-20 | 0.02 | $0.03 | 200020 |
| 2023-11-17 | 0.02 | $0.02 | 520927 |
| 2023-11-16 | 0.02 | $0.02 | 420251 |
| 2023-11-15 | 0.02 | $0.02 | 177192 |
| 2023-11-14 | 0.02 | $0.02 | 244557 |
| 2023-11-13 | 0.02 | $0.02 | 185135 |
| 2023-11-10 | 0.02 | $0.03 | 338825 |
| 2023-11-09 | 0.02 | $0.02 | 128700 |
| 2023-11-08 | 0.02 | $0.02 | 70233 |
| 2023-11-07 | 0.02 | $0.02 | 563840 |
| 2023-11-06 | 0.02 | $0.02 | 25400 |
| 2023-11-03 | 0.02 | $0.02 | 442921 |
| 2023-11-02 | 0.02 | $0.02 | 140182 |
| 2023-11-01 | 0.02 | $0.02 | 297034 |
| 2023-10-31 | 0.02 | $0.02 | 694832 |
| 2023-10-30 | 0.02 | $0.02 | 1.7M |
| 2023-10-27 | 0.02 | $0.02 | 317811 |
| 2023-10-26 | 0.02 | $0.02 | 89500 |
| 2023-10-25 | 0.02 | $0.02 | 236268 |
| 2023-10-24 | 0.02 | $0.02 | 190050 |
| 2023-10-23 | 0.02 | $0.02 | 35517 |
| 2023-10-20 | 0.02 | $0.02 | 504499 |
| 2023-10-19 | 0.02 | $0.02 | 226146 |
| 2023-10-18 | 0.02 | $0.02 | 817496 |
| 2023-10-17 | 0.02 | $0.02 | 212202 |
| 2023-10-16 | 0.02 | $0.02 | 87093 |
| 2023-10-13 | 0.02 | $0.02 | 74096 |
| 2023-10-12 | 0.02 | $0.02 | 121035 |
| 2023-10-11 | 0.02 | $0.02 | 234134 |
| 2023-10-10 | 0.02 | $0.02 | 176078 |
| 2023-10-09 | 0.03 | $0.02 | 692074 |
| 2023-10-06 | 0.03 | $0.02 | 399550 |
| 2023-10-05 | 0.03 | $0.02 | 1.3M |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.02 | 1.0M |
| 2023-10-02 | 0.03 | $0.02 | 180873 |
| 2023-09-29 | 0.03 | $0.02 | 374996 |
| 2023-09-28 | 0.03 | $0.02 | 591550 |
| 2023-09-27 | 0.03 | $0.02 | 595337 |
| 2023-09-26 | 0.03 | $0.03 | 210063 |
| 2023-09-25 | 0.03 | $0.02 | 156240 |
| 2023-09-22 | 0.03 | $0.03 | 237393 |
| 2023-09-21 | 0.03 | $0.03 | 484058 |
| 2023-09-20 | 0.03 | $0.03 | 354500 |
| 2023-09-19 | 0.03 | $0.03 | 191276 |
| 2023-09-18 | 0.03 | $0.03 | 181309 |
| 2023-09-15 | 0.03 | $0.03 | 284804 |
| 2023-09-14 | 0.03 | $0.03 | 438560 |
| 2023-09-13 | 0.03 | $0.03 | 633459 |
| 2023-09-12 | 0.03 | $0.03 | 170827 |
| 2023-09-11 | 0.03 | $0.03 | 692656 |
| 2023-09-08 | 0.03 | $0.03 | 1.2M |
| 2023-09-07 | 0.03 | $0.03 | 60475 |
| 2023-09-06 | 0.03 | $0.03 | 211970 |
| 2023-09-05 | 0.03 | $0.03 | 1.8M |
| 2023-09-01 | 0.04 | $0.03 | 501610 |
| 2023-08-31 | 0.04 | $0.03 | 565000 |
| 2023-08-30 | 0.04 | $0.03 | 153500 |
| 2023-08-29 | 0.04 | $0.03 | 716865 |
| 2023-08-28 | 0.04 | $0.03 | 339915 |
| 2023-08-25 | 0.04 | $0.03 | 446335 |
| 2023-08-24 | 0.04 | $0.03 | 222200 |
| 2023-08-23 | 0.04 | $0.03 | 223066 |
| 2023-08-22 | 0.04 | $0.03 | 1.2M |
| 2023-08-21 | 0.04 | $0.03 | 660992 |
| 2023-08-18 | 0.04 | $0.04 | 57600 |
| 2023-08-17 | 0.04 | $0.04 | 661416 |
| 2023-08-16 | 0.04 | $0.04 | 631557 |
| 2023-08-15 | 0.04 | $0.04 | 253321 |
| 2023-08-14 | 0.04 | $0.04 | 448403 |
| 2023-08-11 | 0.04 | $0.04 | 1.7M |
| 2023-08-10 | 0.04 | $0.04 | 427990 |
| 2023-08-09 | 0.04 | $0.04 | 1.1M |
| 2023-08-08 | 0.04 | $0.04 | 558145 |
| 2023-08-07 | 0.04 | $0.04 | 669574 |
| 2023-08-04 | 0.04 | $0.04 | 321196 |
| 2023-08-03 | 0.04 | $0.04 | 1.1M |
| 2023-08-02 | 0.04 | $0.04 | 562129 |
| 2023-08-01 | 0.04 | $0.05 | 392228 |
| 2023-07-31 | 0.04 | $0.04 | 1.2M |
| 2023-07-28 | 0.04 | $0.04 | 420175 |
| 2023-07-27 | 0.04 | $0.04 | 578946 |
| 2023-07-26 | 0.04 | $0.05 | 158468 |
| 2023-07-25 | 0.04 | $0.04 | 287012 |
| 2023-07-24 | 0.04 | $0.04 | 1.7M |
| 2023-07-21 | 0.04 | $0.04 | 209181 |
| 2023-07-20 | 0.04 | $0.04 | 436579 |
| 2023-07-19 | 0.04 | $0.04 | 663827 |
| 2023-07-18 | 0.04 | $0.04 | 492451 |
| 2023-07-17 | 0.05 | $0.04 | 348489 |
| 2023-07-14 | 0.05 | $0.04 | 397549 |
| 2023-07-13 | 0.05 | $0.04 | 851292 |
| 2023-07-12 | 0.05 | $0.04 | 1.2M |
| 2023-07-11 | 0.05 | $0.04 | 534563 |
| 2023-07-10 | 0.05 | $0.04 | 1.0M |
| 2023-07-07 | 0.05 | $0.04 | 493912 |
| 2023-07-06 | 0.05 | $0.04 | 547595 |
| 2023-07-05 | 0.05 | $0.04 | 856015 |
| 2023-07-03 | 0.05 | $0.04 | 1.5M |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 1.3M |
| 2023-06-23 | 0.06 | $0.05 | 541087 |
| 2023-06-22 | 0.06 | $0.05 | 135500 |
| 2023-06-21 | 0.06 | $0.05 | 912798 |
| 2023-06-20 | 0.06 | $0.06 | 547284 |
| 2023-06-16 | 0.06 | $0.06 | 1.3M |
| 2023-06-15 | 0.06 | $0.05 | 479475 |
| 2023-06-14 | 0.06 | $0.05 | 113999 |
| 2023-06-13 | 0.06 | $0.05 | 83662 |
| 2023-06-12 | 0.06 | $0.05 | 513892 |
| 2023-06-09 | 0.06 | $0.05 | 507038 |
| 2023-06-08 | 0.06 | $0.05 | 116002 |
| 2023-06-07 | 0.06 | $0.05 | 330155 |
| 2023-06-06 | 0.06 | $0.05 | 183767 |
| 2023-06-05 | 0.06 | $0.06 | 100954 |
| 2023-06-02 | 0.07 | $0.06 | 192053 |
| 2023-06-01 | 0.07 | $0.06 | 294307 |
| 2023-05-31 | 0.07 | $0.06 | 495030 |
| 2023-05-30 | 0.07 | $0.06 | 298279 |
| 2023-05-26 | 0.07 | $0.06 | 114320 |
| 2023-05-25 | 0.07 | $0.06 | 208758 |
| 2023-05-24 | 0.07 | $0.06 | 70203 |
| 2023-05-23 | 0.07 | $0.07 | 204973 |
| 2023-05-22 | 0.07 | $0.06 | 75384 |
| 2023-05-19 | 0.07 | $0.07 | 446970 |
| 2023-05-18 | 0.07 | $0.06 | 111100 |
| 2023-05-17 | 0.07 | $0.07 | 447486 |
| 2023-05-16 | 0.07 | $0.07 | 277995 |
| 2023-05-15 | 0.07 | $0.07 | 249948 |
| 2023-05-12 | 0.07 | $0.07 | 192968 |
| 2023-05-11 | 0.07 | $0.07 | 130502 |
| 2023-05-10 | 0.07 | $0.07 | 63434 |
| 2023-05-09 | 0.07 | $0.07 | 81330 |
| 2023-05-08 | 0.07 | $0.08 | 175976 |
| 2023-05-05 | 0.07 | $0.07 | 191425 |
| 2023-05-04 | 0.07 | $0.07 | 103380 |
| 2023-05-03 | 0.06 | $0.07 | 249634 |
| 2023-05-02 | 0.06 | $0.07 | 353395 |
| 2023-05-01 | 0.06 | $0.06 | 268236 |
| 2023-04-28 | 0.06 | $0.06 | 391818 |
| 2023-04-27 | 0.06 | $0.07 | 851982 |
| 2023-04-26 | 0.06 | $0.06 | 775474 |
| 2023-04-25 | 0.06 | $0.06 | 270391 |
| 2023-04-24 | 0.06 | $0.06 | 891666 |
| 2023-04-21 | 0.06 | $0.08 | 1.2M |
| 2023-04-20 | 0.06 | $0.08 | 534970 |
| 2023-04-19 | 0.06 | $0.06 | 454647 |
| 2023-04-18 | 0.07 | $0.07 | 1.0M |
| 2023-04-17 | 0.07 | $0.07 | 479880 |
| 2023-04-14 | 0.07 | $0.07 | 157113 |
| 2023-04-13 | 0.07 | $0.07 | 507000 |
| 2023-04-12 | 0.07 | $0.08 | 1.1M |
| 2023-04-11 | 0.07 | $0.06 | 294704 |
| 2023-04-10 | 0.07 | $0.05 | 506156 |
| 2023-04-06 | 0.08 | $0.05 | 655475 |
| 2023-04-05 | 0.08 | $0.05 | 1.6M |
| 2023-04-04 | 0.08 | $0.05 | 2.4M |
| 2023-04-03 | 0.09 | $0.06 | 2.5M |
| 2023-03-31 | 0.09 | $0.05 | 2.1M |
| 2023-03-30 | 0.09 | $0.05 | 4.1M |
| 2023-03-29 | 0.10 | $0.05 | 7.7M |
| 2023-03-28 | 0.10 | $0.08 | 1.1M |
| 2023-03-27 | 0.10 | $0.08 | 604654 |
| 2023-03-24 | 0.11 | $0.08 | 353356 |
| 2023-03-23 | 0.11 | $0.08 | 586123 |
| 2023-03-22 | 0.11 | $0.08 | 574117 |
| 2023-03-21 | 0.11 | $0.08 | 420898 |
| 2023-03-20 | 0.12 | $0.09 | 784294 |
| 2023-03-17 | 0.12 | $0.09 | 541783 |
| 2023-03-16 | 0.12 | $0.10 | 1.4M |
| 2023-03-15 | 0.13 | $0.10 | 252823 |
| 2023-03-14 | 0.13 | $0.10 | 409620 |
| 2023-03-13 | 0.13 | $0.11 | 426031 |
| 2023-03-10 | 0.13 | $0.11 | 581851 |
| 2023-03-09 | 0.14 | $0.12 | 345770 |
| 2023-03-08 | 0.14 | $0.11 | 360970 |
| 2023-03-07 | 0.14 | $0.12 | 719737 |
| 2023-03-06 | 0.15 | $0.12 | 260448 |
| 2023-03-03 | 0.15 | $0.13 | 125505 |
| 2023-03-02 | 0.15 | $0.13 | 81650 |
| 2023-03-01 | 0.16 | $0.13 | 233320 |
| 2023-02-28 | 0.16 | $0.13 | 1.3M |
| 2023-02-27 | 0.16 | $0.13 | 749226 |
| 2023-02-24 | 0.17 | $0.14 | 241139 |
| 2023-02-23 | 0.17 | $0.13 | 169375 |
| 2023-02-22 | 0.18 | $0.13 | 941883 |
| 2023-02-21 | 0.18 | $0.14 | 254617 |
| 2023-02-17 | 0.18 | $0.14 | 313935 |
| 2023-02-16 | 0.19 | $0.14 | 293750 |
| 2023-02-15 | 0.19 | $0.15 | 759875 |
| 2023-02-14 | 0.20 | $0.16 | 275857 |
| 2023-02-13 | 0.20 | $0.16 | 436132 |
| 2023-02-10 | 0.20 | $0.16 | 486799 |
| 2023-02-09 | 0.20 | $0.17 | 728261 |
| 2023-02-08 | 0.21 | $0.18 | 210166 |
| 2023-02-07 | 0.21 | $0.18 | 519360 |
| 2023-02-06 | 0.21 | $0.18 | 470724 |
| 2023-02-03 | 0.22 | $0.19 | 274170 |
| 2023-02-02 | 0.22 | $0.19 | 455409 |
| 2023-02-01 | 0.22 | $0.19 | 207960 |
| 2023-01-31 | 0.22 | $0.18 | 3.4M |
| 2023-01-30 | 0.22 | $0.20 | 550923 |
| 2023-01-27 | 0.22 | $0.23 | 152149 |
| 2023-01-26 | 0.22 | $0.23 | 190311 |
| 2023-01-25 | 0.21 | $0.22 | 194494 |
| 2023-01-24 | 0.21 | $0.22 | 65650 |
| 2023-01-23 | 0.21 | $0.21 | 96684 |
| 2023-01-20 | 0.21 | $0.21 | 927399 |
| 2023-01-19 | 0.21 | $0.21 | 53905 |
| 2023-01-18 | 0.21 | $0.23 | 63304 |
| 2023-01-17 | 0.21 | $0.22 | 116609 |
| 2023-01-13 | 0.21 | $0.22 | 180680 |
| 2023-01-12 | 0.20 | $0.23 | 99713 |
| 2023-01-11 | 0.20 | $0.24 | 206629 |
| 2023-01-10 | 0.20 | $0.22 | 286372 |
| 2023-01-09 | 0.20 | $0.23 | 420244 |
| 2023-01-06 | 0.20 | $0.23 | 142217 |
| 2023-01-05 | 0.20 | $0.23 | 194982 |
| 2023-01-04 | 0.20 | $0.21 | 455824 |
| 2023-01-03 | 0.20 | $0.19 | 155541 |
| 2022-12-30 | 0.21 | $0.19 | 262305 |
| 2022-12-29 | 0.21 | $0.19 | 907636 |
| 2022-12-28 | 0.22 | $0.19 | 428814 |
| 2022-12-27 | 0.22 | $0.20 | 248627 |
| 2022-12-23 | 0.22 | $0.19 | 285081 |
| 2022-12-22 | 0.22 | $0.19 | 183657 |
| 2022-12-21 | 0.23 | $0.19 | 144858 |
| 2022-12-20 | 0.23 | $0.19 | 161688 |
| 2022-12-19 | 0.23 | $0.20 | 146621 |
| 2022-12-16 | 0.24 | $0.20 | 294334 |
| 2022-12-15 | 0.24 | $0.19 | 603910 |
| 2022-12-14 | 0.24 | $0.21 | 478185 |
| 2022-12-13 | 0.25 | $0.22 | 83711 |
| 2022-12-12 | 0.25 | $0.22 | 261157 |
| 2022-12-09 | 0.25 | $0.23 | 92121 |
| 2022-12-08 | 0.26 | $0.23 | 50600 |
| 2022-12-07 | 0.26 | $0.22 | 272516 |
| 2022-12-06 | 0.27 | $0.22 | 506462 |
| 2022-12-05 | 0.27 | $0.24 | 93554 |
| 2022-12-02 | 0.28 | $0.27 | 92074 |
| 2022-12-01 | 0.28 | $0.27 | 27124 |
| 2022-11-30 | 0.28 | $0.26 | 231469 |
| 2022-11-29 | 0.28 | $0.24 | 197561 |
| 2022-11-28 | 0.29 | $0.23 | 281519 |
| 2022-11-25 | 0.29 | $0.26 | 144331 |
| 2022-11-23 | 0.30 | $0.25 | 308512 |
| 2022-11-22 | 0.30 | $0.25 | 57565 |
| 2022-11-21 | 0.31 | $0.26 | 182293 |
| 2022-11-18 | 0.31 | $0.26 | 717037 |
| 2022-11-17 | 0.32 | $0.27 | 262968 |
| 2022-11-16 | 0.32 | $0.28 | 87940 |
| 2022-11-15 | 0.33 | $0.28 | 138319 |
| 2022-11-14 | 0.33 | $0.28 | 436935 |
| 2022-11-11 | 0.33 | $0.28 | 898585 |
| 2022-11-10 | 0.34 | $0.32 | — |
| 2022-11-09 | 0.34 | $0.32 | — |
| 2022-11-08 | 0.34 | $0.32 | 264737 |
| 2022-11-07 | 0.34 | $0.33 | 40042 |
| 2022-11-04 | 0.35 | $0.32 | 106698 |
| 2022-11-03 | 0.35 | $0.32 | 51485 |
| 2022-11-02 | 0.35 | $0.33 | 136730 |
| 2022-11-01 | 0.35 | $0.33 | 414465 |
| 2022-10-31 | 0.36 | $0.32 | 203652 |
| 2022-10-28 | 0.36 | $0.33 | 202674 |
| 2022-10-27 | 0.36 | $0.33 | 158304 |
| 2022-10-26 | 0.36 | $0.34 | 204835 |
| 2022-10-25 | 0.35 | $0.36 | 329251 |
| 2022-10-24 | 0.35 | $0.36 | 99356 |
| 2022-10-21 | 0.35 | $0.35 | 412264 |
| 2022-10-20 | 0.35 | $0.36 | 80874 |
| 2022-10-19 | 0.35 | $0.36 | 332183 |
| 2022-10-18 | 0.35 | $0.35 | 193729 |
| 2022-10-17 | 0.35 | $0.35 | 115829 |
| 2022-10-14 | 0.35 | $0.35 | 107712 |
| 2022-10-13 | 0.35 | $0.35 | 98591 |
| 2022-10-12 | 0.35 | $0.36 | 168691 |
| 2022-10-11 | 0.35 | $0.37 | 241821 |
| 2022-10-10 | 0.35 | $0.38 | 518949 |
| 2022-10-07 | 0.35 | $0.39 | 381279 |
| 2022-10-06 | 0.35 | $0.40 | 392210 |
| 2022-10-05 | 0.35 | $0.36 | 223780 |
| 2022-10-04 | 0.35 | $0.35 | 127677 |
| 2022-10-03 | 0.35 | $0.32 | 193108 |
| 2022-09-30 | 0.35 | $0.33 | 269376 |
| 2022-09-29 | 0.35 | $0.31 | 42835 |
| 2022-09-28 | 0.35 | $0.31 | 65297 |
| 2022-09-27 | 0.35 | $0.31 | 222626 |
| 2022-09-26 | 0.36 | $0.33 | 143577 |
| 2022-09-23 | 0.36 | $0.34 | 364117 |
| 2022-09-22 | 0.36 | $0.36 | 140327 |
| 2022-09-21 | 0.36 | $0.36 | 130974 |
| 2022-09-20 | 0.36 | $0.37 | 92162 |
| 2022-09-19 | 0.36 | $0.35 | 153832 |
| 2022-09-16 | 0.35 | $0.37 | 435338 |
| 2022-09-15 | 0.35 | $0.37 | 20160 |
| 2022-09-14 | 0.35 | $0.39 | 50089 |
| 2022-09-13 | 0.35 | $0.36 | 147349 |
| 2022-09-12 | 0.35 | $0.38 | 122468 |
| 2022-09-09 | 0.35 | $0.36 | 65290 |
| 2022-09-08 | 0.35 | $0.34 | 28446 |
| 2022-09-07 | 0.35 | $0.35 | 57250 |
| 2022-09-06 | 0.35 | $0.34 | 38392 |
| 2022-09-02 | 0.35 | $0.33 | 222107 |
| 2022-09-01 | 0.35 | $0.36 | 184203 |
| 2022-08-31 | 0.34 | $0.37 | 14688 |
| 2022-08-30 | 0.34 | $0.36 | 39145 |
| 2022-08-29 | 0.34 | $0.36 | 166954 |
| 2022-08-26 | 0.33 | $0.37 | 107822 |
| 2022-08-25 | 0.33 | $0.37 | 12040 |
| 2022-08-24 | 0.32 | $0.35 | 75396 |
| 2022-08-23 | 0.32 | $0.33 | 63787 |
| 2022-08-22 | 0.32 | $0.32 | 181312 |
| 2022-08-19 | 0.32 | $0.33 | 92775 |
| 2022-08-18 | 0.32 | $0.34 | 177113 |
| 2022-08-17 | 0.32 | $0.35 | 64463 |
| 2022-08-16 | 0.32 | $0.34 | 191447 |
| 2022-08-15 | 0.32 | $0.35 | 64981 |
| 2022-08-12 | 0.32 | $0.33 | 246356 |
| 2022-08-11 | 0.32 | $0.35 | 154799 |
| 2022-08-10 | 0.32 | $0.34 | 145985 |
| 2022-08-09 | 0.32 | $0.34 | 86217 |
| 2022-08-08 | 0.32 | $0.35 | 105020 |
| 2022-08-05 | 0.32 | $0.31 | 208164 |
| 2022-08-04 | 0.32 | $0.30 | 145204 |
| 2022-08-03 | 0.32 | $0.31 | 114153 |
| 2022-08-02 | 0.32 | $0.30 | 71001 |
| 2022-08-01 | 0.33 | $0.28 | 219589 |
| 2022-07-29 | 0.33 | $0.29 | 156247 |
| 2022-07-28 | 0.34 | $0.29 | 256419 |
| 2022-07-27 | 0.34 | $0.29 | 459371 |
| 2022-07-26 | 0.35 | $0.26 | 639926 |
| 2022-07-25 | 0.35 | $0.28 | 355320 |
| 2022-07-22 | 0.36 | $0.30 | 930570 |
| 2022-07-21 | 0.36 | $0.36 | 112101 |
| 2022-07-20 | 0.36 | $0.35 | 157904 |
| 2022-07-19 | 0.36 | $0.36 | 194400 |
| 2022-07-18 | 0.36 | $0.36 | 115389 |
| 2022-07-15 | 0.36 | $0.34 | 104045 |
| 2022-07-14 | 0.36 | $0.34 | 163452 |
| 2022-07-13 | 0.37 | $0.32 | 59238 |
| 2022-07-12 | 0.37 | $0.31 | 276552 |
| 2022-07-11 | 0.38 | $0.34 | 529792 |
| 2022-07-08 | 0.39 | $0.36 | 75023 |
| 2022-07-07 | 0.40 | $0.36 | 345640 |
| 2022-07-06 | 0.40 | $0.36 | 43777 |
| 2022-07-05 | 0.41 | $0.36 | 408565 |
| 2022-07-01 | 0.42 | $0.37 | 187800 |
| 2022-06-30 | 0.43 | $0.39 | 89850 |
| 2022-06-29 | 0.44 | $0.37 | 214490 |
| 2022-06-28 | 0.45 | $0.40 | 98164 |
| 2022-06-27 | 0.46 | $0.39 | 104025 |
| 2022-06-24 | 0.47 | $0.37 | 243483 |
| 2022-06-23 | 0.48 | $0.35 | 383134 |
| 2022-06-22 | 0.49 | $0.38 | 153126 |
| 2022-06-21 | 0.51 | $0.38 | 230888 |
| 2022-06-17 | 0.52 | $0.36 | 255866 |
| 2022-06-16 | 0.53 | $0.36 | 816381 |
| 2022-06-15 | 0.54 | $0.39 | 928229 |
| 2022-06-14 | 0.55 | $0.41 | 495524 |
| 2022-06-13 | 0.56 | $0.44 | 420305 |
| 2022-06-10 | 0.56 | $0.48 | 278119 |
| 2022-06-09 | 0.56 | $0.48 | 426771 |
| 2022-06-08 | 0.57 | $0.51 | 63468 |
| 2022-06-07 | 0.56 | $0.53 | 33376 |
| 2022-06-06 | 0.56 | $0.54 | 144024 |
| 2022-06-03 | 0.57 | $0.56 | 98441 |
| 2022-06-02 | 0.57 | $0.54 | 37478 |
| 2022-06-01 | 0.57 | $0.53 | 228101 |
| 2022-05-31 | 0.58 | $0.57 | 71521 |
| 2022-05-27 | 0.58 | $0.57 | 83340 |
| 2022-05-26 | 0.58 | $0.59 | 373281 |
| 2022-05-25 | 0.59 | $0.61 | 53387 |
| 2022-05-24 | 0.59 | $0.63 | 33490 |
| 2022-05-23 | 0.59 | $0.65 | 348088 |
| 2022-05-20 | 0.59 | $0.63 | 144101 |
| 2022-05-19 | 0.59 | $0.60 | 78079 |
| 2022-05-18 | 0.60 | $0.60 | 317632 |
| 2022-05-17 | 0.60 | $0.58 | 284156 |
| 2022-05-16 | 0.61 | $0.56 | 300703 |
| 2022-05-13 | 0.62 | $0.53 | 381337 |
| 2022-05-12 | 0.63 | $0.48 | 614530 |
| 2022-05-11 | 0.64 | $0.52 | 495027 |
| 2022-05-10 | 0.65 | $0.49 | 979790 |
| 2022-05-09 | 0.66 | $0.51 | 1.6M |
| 2022-05-06 | 0.66 | $0.61 | 345639 |
| 2022-05-05 | 0.67 | $0.62 | 187457 |
| 2022-05-04 | 0.67 | $0.62 | 152528 |
| 2022-05-03 | 0.67 | $0.63 | 205437 |
| 2022-05-02 | 0.67 | $0.62 | 403266 |
| 2022-04-29 | 0.67 | $0.63 | 154921 |
| 2022-04-28 | 0.68 | $0.64 | 231105 |
| 2022-04-27 | 0.67 | $0.63 | 118796 |
| 2022-04-26 | 0.68 | $0.62 | 231869 |
| 2022-04-25 | 0.68 | $0.65 | 19793 |
| 2022-04-22 | 0.68 | $0.68 | 56640 |
| 2022-04-21 | 0.68 | $0.71 | 81745 |
| 2022-04-20 | 0.67 | $0.74 | 29182 |
| 2022-04-19 | 0.67 | $0.75 | 412146 |
| 2022-04-18 | 0.66 | $0.73 | 417916 |
| 2022-04-14 | 0.66 | $0.73 | 427944 |
| 2022-04-13 | 0.65 | $0.70 | 398676 |
| 2022-04-12 | 0.64 | $0.64 | 90035 |
| 2022-04-11 | 0.64 | $0.64 | 145823 |
| 2022-04-08 | 0.63 | $0.68 | 130 |
| 2022-04-07 | 0.63 | $0.66 | 9542 |
| 2022-04-06 | 0.62 | $0.67 | 16463 |
| 2022-04-05 | 0.62 | $0.68 | 28020 |
| 2022-04-04 | 0.61 | $0.66 | 42812 |
| 2022-04-01 | 0.61 | $0.65 | 11635 |
| 2022-03-31 | 0.61 | $0.65 | 347837 |
| 2022-03-30 | 0.60 | $0.63 | 267654 |
| 2022-03-29 | 0.60 | $0.64 | 801989 |
| 2022-03-28 | 0.59 | $0.68 | 448683 |
| 2022-03-25 | 0.58 | $0.67 | 386581 |
| 2022-03-24 | 0.58 | $0.66 | 196816 |
| 2022-03-23 | 0.57 | $0.64 | 274604 |
| 2022-03-22 | 0.56 | $0.64 | 158413 |
| 2022-03-21 | 0.56 | $0.63 | 298170 |
| 2022-03-18 | 0.55 | $0.61 | 68815 |
| 2022-03-17 | 0.54 | $0.58 | 47727 |
| 2022-03-16 | 0.53 | $0.57 | 43871 |
| 2022-03-15 | 0.53 | $0.56 | 93193 |
| 2022-03-14 | 0.52 | $0.56 | 7082 |
| 2022-03-11 | 0.52 | $0.57 | 15865 |
| 2022-03-10 | 0.51 | $0.56 | 10614 |
| 2022-03-09 | 0.51 | $0.57 | 155635 |
| 2022-03-08 | 0.50 | $0.59 | 90791 |
| 2022-03-07 | 0.49 | $0.57 | 131901 |
| 2022-03-04 | 0.49 | $0.57 | 157497 |
| 2022-03-03 | 0.48 | $0.57 | 214076 |
| 2022-03-02 | 0.48 | $0.56 | 45441 |
| 2022-03-01 | 0.47 | $0.52 | 42900 |
| 2022-02-28 | 0.47 | $0.51 | 83011 |
| 2022-02-25 | 0.47 | $0.51 | 156072 |
| 2022-02-24 | 0.46 | $0.49 | 241128 |
| 2022-02-23 | 0.46 | $0.53 | 557647 |
| 2022-02-22 | 0.46 | $0.48 | 419697 |
| 2022-02-18 | 0.46 | $0.47 | 12975 |
| 2022-02-17 | 0.46 | $0.46 | 77090 |
| 2022-02-16 | 0.46 | $0.44 | 131261 |
| 2022-02-15 | 0.47 | $0.46 | 5718 |
| 2022-02-14 | 0.47 | $0.44 | 4187 |
| 2022-02-11 | 0.47 | $0.45 | 61350 |
| 2022-02-10 | 0.48 | $0.47 | 45065 |
| 2022-02-09 | 0.48 | $0.47 | 44080 |
| 2022-02-08 | 0.48 | $0.47 | 13586 |
| 2022-02-07 | 0.47 | $0.44 | 177308 |
| 2022-02-04 | 0.47 | $0.44 | 401594 |
| 2022-02-03 | 0.47 | $0.47 | 82778 |
| 2022-02-02 | 0.47 | $0.48 | 3900 |
| 2022-02-01 | 0.47 | $0.47 | 8280 |
| 2022-01-31 | 0.47 | $0.46 | 17292 |
| 2022-01-28 | 0.46 | $0.45 | 258679 |
| 2022-01-27 | 0.46 | $0.46 | 102495 |
| 2022-01-26 | 0.46 | $0.47 | 390468 |
| 2022-01-25 | 0.46 | $0.48 | 461643 |
| 2022-01-24 | 0.45 | $0.42 | 728104 |
| 2022-01-21 | 0.45 | $0.49 | 426708 |
| 2022-01-20 | 0.45 | $0.53 | 370832 |
| 2022-01-19 | 0.44 | $0.51 | 719988 |
| 2022-01-18 | 0.43 | $0.51 | 217054 |
| 2022-01-14 | 0.43 | $0.50 | 395379 |
| 2022-01-13 | 0.42 | $0.50 | 375168 |
| 2022-01-12 | 0.42 | $0.51 | 630546 |
| 2022-01-11 | 0.41 | $0.44 | 92950 |
| 2022-01-10 | 0.41 | $0.45 | 219347 |
| 2022-01-07 | 0.40 | $0.43 | 45388 |
| 2022-01-06 | 0.40 | $0.41 | 143310 |
| 2022-01-05 | 0.40 | $0.44 | 86865 |
| 2022-01-04 | 0.40 | $0.44 | 25032 |
| 2022-01-03 | 0.39 | $0.40 | 51889 |
| 2021-12-31 | 0.39 | $0.43 | 361240 |
| 2021-12-30 | 0.39 | $0.42 | 135591 |
| 2021-12-29 | 0.39 | $0.41 | 267695 |
| 2021-12-28 | 0.39 | $0.42 | 96873 |
| 2021-12-27 | 0.39 | $0.41 | 141144 |
| 2021-12-23 | 0.39 | $0.40 | 177643 |
| 2021-12-22 | 0.39 | $0.40 | 52995 |
| 2021-12-21 | 0.39 | $0.40 | 181172 |
| 2021-12-20 | 0.39 | $0.37 | 159598 |
| 2021-12-17 | 0.39 | $0.38 | 226727 |
| 2021-12-16 | 0.39 | $0.39 | 210203 |
| 2021-12-15 | 0.39 | $0.38 | 350889 |
| 2021-12-14 | 0.39 | $0.38 | 130941 |
| 2021-12-13 | 0.39 | $0.39 | 152414 |
| 2021-12-10 | 0.39 | $0.39 | 182872 |
| 2021-12-09 | 0.40 | $0.39 | 238007 |
| 2021-12-08 | 0.40 | $0.38 | 182086 |
| 2021-12-07 | 0.40 | $0.38 | 109587 |
| 2021-12-06 | 0.40 | $0.37 | 343793 |
| 2021-12-03 | 0.40 | $0.39 | 108190 |
| 2021-12-02 | 0.40 | $0.37 | 190115 |
| 2021-12-01 | 0.40 | $0.39 | 113340 |
| 2021-11-30 | 0.40 | $0.40 | 196367 |
| 2021-11-29 | 0.40 | $0.40 | 138447 |
| 2021-11-26 | 0.40 | $0.40 | 103354 |
| 2021-11-24 | 0.41 | $0.40 | 177370 |
| 2021-11-23 | 0.41 | $0.39 | 159913 |
| 2021-11-22 | 0.41 | $0.41 | 241226 |
| 2021-11-19 | 0.41 | $0.40 | 181554 |
| 2021-11-18 | 0.42 | $0.41 | 67169 |
| 2021-11-17 | 0.42 | $0.40 | 91349 |
| 2021-11-16 | 0.42 | $0.41 | 70584 |
| 2021-11-15 | 0.42 | $0.42 | 148166 |
| 2021-11-12 | 0.42 | $0.41 | 321362 |
| 2021-11-11 | 0.42 | $0.40 | 164958 |
| 2021-11-10 | 0.42 | $0.39 | 498185 |
| 2021-11-09 | 0.43 | $0.40 | 84856 |
| 2021-11-08 | 0.43 | $0.40 | 97389 |
| 2021-11-05 | 0.43 | $0.40 | 258630 |
| 2021-11-04 | 0.43 | $0.40 | 176383 |
| 2021-11-03 | 0.43 | $0.41 | 90159 |
| 2021-11-02 | 0.42 | $0.41 | 142892 |
| 2021-11-01 | 0.42 | $0.42 | 305117 |
| 2021-10-29 | 0.42 | $0.42 | 109650 |
| 2021-10-28 | 0.42 | $0.43 | 151364 |
| 2021-10-27 | 0.41 | $0.44 | 97459 |
| 2021-10-26 | 0.41 | $0.45 | 161267 |
| 2021-10-25 | 0.41 | $0.45 | 123979 |
| 2021-10-22 | 0.40 | $0.45 | 147420 |
| 2021-10-21 | 0.40 | $0.46 | 196176 |
| 2021-10-20 | 0.40 | $0.46 | 197679 |
| 2021-10-19 | 0.39 | $0.46 | 190293 |
| 2021-10-18 | 0.39 | $0.44 | 289614 |
| 2021-10-15 | 0.38 | $0.42 | 123692 |
| 2021-10-14 | 0.38 | $0.41 | 197696 |
| 2021-10-13 | 0.38 | $0.42 | 85755 |
| 2021-10-12 | 0.38 | $0.41 | 85543 |
| 2021-10-11 | 0.38 | $0.40 | 91078 |
| 2021-10-08 | 0.38 | $0.40 | 64970 |
| 2021-10-07 | 0.37 | $0.39 | 289932 |
| 2021-10-06 | 0.37 | $0.37 | 161618 |
| 2021-10-05 | 0.37 | $0.39 | 164177 |
| 2021-10-04 | 0.37 | $0.35 | 224793 |
| 2021-10-01 | 0.37 | $0.39 | 477449 |
| 2021-09-30 | 0.37 | $0.35 | 61164 |
| 2021-09-29 | 0.37 | $0.36 | 159855 |
| 2021-09-28 | 0.37 | $0.38 | 85193 |
| 2021-09-27 | 0.37 | $0.39 | 98168 |
| 2021-09-24 | 0.37 | $0.37 | 85378 |
| 2021-09-23 | 0.37 | $0.38 | 88825 |
| 2021-09-22 | 0.36 | $0.38 | 277699 |
| 2021-09-21 | 0.36 | $0.34 | 99189 |
| 2021-09-20 | 0.36 | $0.35 | 306517 |
| 2021-09-17 | 0.36 | $0.40 | 570257 |
| 2021-09-16 | 0.36 | $0.40 | 205610 |
| 2021-09-15 | 0.36 | $0.38 | 148990 |
| 2021-09-14 | 0.35 | $0.38 | 129937 |
| 2021-09-13 | 0.35 | $0.38 | 160772 |
| 2021-09-10 | 0.35 | $0.36 | 87729 |
| 2021-09-09 | 0.35 | $0.37 | 83664 |
| 2021-09-08 | 0.35 | $0.38 | 91187 |
| 2021-09-07 | 0.35 | $0.36 | 146251 |
| 2021-09-03 | 0.35 | $0.36 | 194158 |
| 2021-09-02 | 0.35 | $0.38 | 220194 |
| 2021-09-01 | 0.35 | $0.37 | 305042 |
| 2021-08-31 | 0.35 | $0.35 | 146223 |
| 2021-08-30 | 0.35 | $0.34 | 173512 |
| 2021-08-27 | 0.36 | $0.34 | 269243 |
| 2021-08-26 | 0.36 | $0.33 | 60854 |
| 2021-08-25 | 0.36 | $0.34 | 105369 |
| 2021-08-24 | 0.37 | $0.33 | 244404 |
| 2021-08-23 | 0.37 | $0.34 | 147310 |
| 2021-08-20 | 0.37 | $0.33 | 412661 |
| 2021-08-19 | 0.38 | $0.33 | 300092 |
| 2021-08-18 | 0.38 | $0.35 | 81422 |
| 2021-08-17 | 0.38 | $0.34 | 236915 |
| 2021-08-16 | 0.39 | $0.35 | 118806 |
| 2021-08-13 | 0.39 | $0.37 | 103378 |
| 2021-08-12 | 0.39 | $0.38 | 133609 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-03-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 5775 |
| 2025-02-12 | 0.01 | $0.01 | 5775 |
| 2025-02-11 | 0.01 | $0.01 | 5775 |
| 2025-02-10 | 0.01 | $0.01 | 5775 |
| 2025-02-07 | 0.01 | $0.01 | 5775 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5775 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 5775 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5775 |
| 2025-01-28 | 0.01 | $0.01 | 5775 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5775 |
| 2025-01-17 | 0.01 | $0.01 | 5775 |
| 2025-01-16 | 0.01 | $0.01 | 5775 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5775 |
| 2025-01-13 | 0.01 | $0.01 | 5775 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5775 |
| 2025-01-06 | 0.01 | $0.01 | 5775 |
| 2025-01-03 | 0.01 | $0.01 | 5775 |
| 2025-01-02 | 0.01 | $0.01 | 5775 |
| 2024-12-31 | 0.01 | $0.01 | 2.0M |
| 2024-12-30 | 0.01 | $0.01 | 2.3M |
| 2024-12-27 | 0.01 | $0.01 | 554700 |
| 2024-12-26 | 0.01 | $0.01 | 2.7M |
| 2024-12-24 | 0.01 | $0.01 | 1.6M |
| 2024-12-23 | 0.01 | $0.01 | 1.4M |
| 2024-12-20 | 0.01 | $0.01 | 346944 |
| 2024-12-19 | 0.01 | $0.01 | 3.3M |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.2M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 514101 |
| 2024-12-12 | 0.01 | $0.01 | 944117 |
| 2024-12-11 | 0.01 | $0.01 | 1.5M |
| 2024-12-10 | 0.01 | $0.01 | 1.9M |
| 2024-12-09 | 0.01 | $0.01 | 468915 |
| 2024-12-06 | 0.01 | $0.01 | 894213 |
| 2024-12-05 | 0.01 | $0.01 | 901929 |
| 2024-12-04 | 0.01 | $0.01 | 797500 |
| 2024-12-03 | 0.01 | $0.01 | 1.4M |
| 2024-12-02 | 0.01 | $0.01 | 1.6M |
| 2024-11-29 | 0.01 | $0.01 | 275600 |
| 2024-11-27 | 0.01 | $0.01 | 74000 |
| 2024-11-26 | 0.01 | $0.01 | 136400 |
| 2024-11-25 | 0.01 | $0.01 | 1.4M |
| 2024-11-22 | 0.01 | $0.01 | 483500 |
| 2024-11-21 | 0.01 | $0.01 | 252800 |
| 2024-11-20 | 0.01 | $0.01 | 117000 |
| 2024-11-19 | 0.01 | $0.01 | 851500 |
| 2024-11-18 | 0.01 | $0.01 | 421339 |
| 2024-11-15 | 0.01 | $0.01 | 370412 |
| 2024-11-14 | 0.01 | $0.01 | 1.7M |
| 2024-11-13 | 0.01 | $0.01 | 349736 |
| 2024-11-12 | 0.01 | $0.01 | 577838 |
| 2024-11-11 | 0.01 | $0.01 | 1.7M |
| 2024-11-08 | 0.01 | $0.01 | 812611 |
| 2024-11-07 | 0.01 | $0.01 | 383736 |
| 2024-11-06 | 0.01 | $0.01 | 4.2M |
| 2024-11-05 | 0.01 | $0.01 | 141000 |
| 2024-11-04 | 0.01 | $0.01 | 382944 |
| 2024-11-01 | 0.01 | $0.01 | 328400 |
| 2024-10-31 | 0.01 | $0.01 | 407800 |
| 2024-10-30 | 0.01 | $0.01 | 768800 |
| 2024-10-29 | 0.01 | $0.01 | 37200 |
| 2024-10-28 | 0.01 | $0.01 | 446106 |
| 2024-10-25 | 0.01 | $0.01 | 1.3M |
| 2024-10-24 | 0.01 | $0.01 | 312800 |
| 2024-10-23 | 0.01 | $0.01 | 763900 |
| 2024-10-22 | 0.01 | $0.01 | 302500 |
| 2024-10-21 | 0.01 | $0.01 | 279100 |
| 2024-10-18 | 0.01 | $0.01 | 417800 |
| 2024-10-17 | 0.01 | $0.01 | 133000 |
| 2024-10-16 | 0.01 | $0.01 | 366020 |
| 2024-10-15 | 0.01 | $0.01 | 136800 |
| 2024-10-14 | 0.01 | $0.01 | 168027 |
| 2024-10-11 | 0.01 | $0.01 | 878900 |
| 2024-10-10 | 0.01 | $0.01 | 309300 |
| 2024-10-09 | 0.01 | $0.01 | 147800 |
| 2024-10-08 | 0.01 | $0.01 | 354602 |
| 2024-10-07 | 0.01 | $0.01 | 539800 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 1.2M |
| 2024-10-02 | 0.01 | $0.01 | 1.9M |
| 2024-10-01 | 0.01 | $0.01 | 2.8M |
| 2024-09-30 | 0.01 | $0.01 | 323926 |
| 2024-09-27 | 0.01 | $0.01 | 281423 |
| 2024-09-26 | 0.01 | $0.01 | 1.1M |
| 2024-09-25 | 0.01 | $0.01 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 71200 |
| 2024-09-23 | 0.01 | $0.01 | 1.5M |
| 2024-09-20 | 0.01 | $0.01 | 940600 |
| 2024-09-19 | 0.01 | $0.01 | 280619 |
| 2024-09-18 | 0.01 | $0.01 | 363100 |
| 2024-09-17 | 0.01 | $0.01 | 558000 |
| 2024-09-16 | 0.01 | $0.01 | 210021 |
| 2024-09-13 | 0.01 | $0.01 | 330400 |
| 2024-09-12 | 0.01 | $0.01 | 423544 |
| 2024-09-11 | 0.01 | $0.01 | 526120 |
| 2024-09-10 | 0.01 | $0.01 | 129214 |
| 2024-09-09 | 0.01 | $0.01 | 4.0M |
| 2024-09-06 | 0.01 | $0.01 | 255400 |
| 2024-09-05 | 0.01 | $0.01 | 29700 |
| 2024-09-04 | 0.01 | $0.01 | 1.3M |
| 2024-09-03 | 0.01 | $0.01 | 506600 |
| 2024-08-30 | 0.01 | $0.01 | 842204 |
| 2024-08-29 | 0.01 | $0.01 | 745135 |
| 2024-08-28 | 0.01 | $0.01 | 157722 |
| 2024-08-27 | 0.01 | $0.01 | 1.1M |
| 2024-08-26 | 0.01 | $0.01 | 921500 |
| 2024-08-23 | 0.01 | $0.01 | 1.3M |
| 2024-08-22 | 0.01 | $0.01 | 395102 |
| 2024-08-21 | 0.01 | $0.01 | 1.4M |
| 2024-08-20 | 0.01 | $0.01 | 598846 |
| 2024-08-19 | 0.01 | $0.01 | 866400 |
| 2024-08-16 | 0.01 | $0.01 | 647910 |
| 2024-08-15 | 0.01 | $0.01 | 1.1M |
| 2024-08-14 | 0.01 | $0.01 | 313800 |
| 2024-08-13 | 0.01 | $0.01 | 799115 |
| 2024-08-12 | 0.01 | $0.01 | 814340 |
| 2024-08-09 | 0.01 | $0.01 | 321908 |
| 2024-08-08 | 0.01 | $0.01 | 1.7M |
| 2024-08-07 | 0.01 | $0.01 | 1.3M |
| 2024-08-06 | 0.01 | $0.01 | 1.1M |
| 2024-08-05 | 0.01 | $0.01 | 1.5M |
| 2024-08-02 | 0.01 | $0.01 | 951100 |
| 2024-08-01 | 0.01 | $0.01 | 619100 |
| 2024-07-31 | 0.01 | $0.01 | 1.0M |
| 2024-07-30 | 0.01 | $0.01 | 778749 |
| 2024-07-29 | 0.01 | $0.01 | 768948 |
| 2024-07-26 | 0.01 | $0.01 | 3.2M |
| 2024-07-25 | 0.01 | $0.01 | 1.6M |
| 2024-07-24 | 0.01 | $0.01 | 1.2M |
| 2024-07-23 | 0.01 | $0.01 | 1.5M |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 244934 |
| 2024-07-18 | 0.01 | $0.01 | 379288 |
| 2024-07-17 | 0.01 | $0.01 | 605600 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 1.1M |
| 2024-07-12 | 0.01 | $0.01 | 990671 |
| 2024-07-11 | 0.01 | $0.01 | 761727 |
| 2024-07-10 | 0.01 | $0.01 | 1.7M |
| 2024-07-09 | 0.01 | $0.01 | 204570 |
| 2024-07-08 | 0.01 | $0.01 | 1.3M |
| 2024-07-05 | 0.01 | $0.01 | 2.0M |
| 2024-07-03 | 0.01 | $0.01 | 930843 |
| 2024-07-02 | 0.01 | $0.01 | 836405 |
| 2024-07-01 | 0.01 | $0.01 | 1.2M |
| 2024-06-28 | 0.01 | $0.01 | 1.0M |
| 2024-06-27 | 0.01 | $0.01 | 3.5M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 2.9M |
| 2024-06-24 | 0.01 | $0.01 | 4.5M |
| 2024-06-21 | 0.01 | $0.02 | 8.2M |
| 2024-06-20 | 0.01 | $0.01 | 18.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.9M |
| 2024-06-17 | 0.01 | $0.01 | 13.3M |
| 2024-06-14 | 0.01 | $0.01 | 7.7M |
| 2024-06-13 | 0.01 | $0.01 | 312715 |
| 2024-06-12 | 0.01 | $0.01 | 404011 |
| 2024-06-11 | 0.01 | $0.01 | 407467 |
| 2024-06-10 | 0.01 | $0.01 | 158103 |
| 2024-06-07 | 0.01 | $0.01 | 201050 |
| 2024-06-06 | 0.01 | $0.01 | 310471 |
| 2024-06-05 | 0.01 | $0.01 | 187071 |
| 2024-06-04 | 0.01 | $0.01 | 1.1M |
| 2024-06-03 | 0.01 | $0.01 | 576618 |
| 2024-05-31 | 0.01 | $0.01 | 175638 |
| 2024-05-30 | 0.01 | $0.01 | 310791 |
| 2024-05-29 | 0.01 | $0.01 | 231300 |
| 2024-05-28 | 0.01 | $0.01 | 239990 |
| 2024-05-24 | 0.01 | $0.01 | 300037 |
| 2024-05-23 | 0.01 | $0.01 | 265504 |
| 2024-05-22 | 0.01 | $0.01 | 281621 |
| 2024-05-21 | 0.01 | $0.01 | 50168 |
| 2024-05-20 | 0.01 | $0.01 | 351424 |
| 2024-05-17 | 0.01 | $0.01 | 691043 |
| 2024-05-16 | 0.01 | $0.01 | 16352 |
| 2024-05-15 | 0.01 | $0.01 | 149036 |
| 2024-05-14 | 0.01 | $0.01 | 91576 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 106153 |
| 2024-05-09 | 0.01 | $0.01 | 163290 |
| 2024-05-08 | 0.01 | $0.01 | 97205 |
| 2024-05-07 | 0.01 | $0.01 | 577914 |
| 2024-05-06 | 0.01 | $0.01 | 1.9M |
| 2024-05-03 | 0.01 | $0.01 | 280884 |
| 2024-05-02 | 0.01 | $0.01 | 218815 |
| 2024-05-01 | 0.02 | $0.01 | 1.8M |
| 2024-04-30 | 0.02 | $0.01 | 2.7M |
| 2024-04-29 | 0.02 | $0.01 | 303895 |
| 2024-04-26 | 0.02 | $0.01 | 167571 |
| 2024-04-25 | 0.02 | $0.02 | 783311 |
| 2024-04-24 | 0.02 | $0.02 | 22200 |
| 2024-04-23 | 0.02 | $0.02 | 489596 |
| 2024-04-22 | 0.02 | $0.02 | 117442 |
| 2024-04-19 | 0.02 | $0.02 | 211058 |
| 2024-04-18 | 0.02 | $0.02 | 500 |
| 2024-04-17 | 0.02 | $0.02 | 129602 |
| 2024-04-16 | 0.02 | $0.02 | 438510 |
| 2024-04-15 | 0.02 | $0.02 | 278507 |
| 2024-04-12 | 0.02 | $0.02 | 41624 |
| 2024-04-11 | 0.02 | $0.02 | 362289 |
| 2024-04-10 | 0.02 | $0.02 | 48816 |
| 2024-04-09 | 0.02 | $0.02 | 242238 |
| 2024-04-08 | 0.02 | $0.02 | 454831 |
| 2024-04-05 | 0.02 | $0.02 | 928908 |
| 2024-04-04 | 0.02 | $0.02 | 474405 |
| 2024-04-03 | 0.02 | $0.02 | 421427 |
| 2024-04-02 | 0.02 | $0.02 | 86486 |
| 2024-04-01 | 0.02 | $0.02 | 513805 |
| 2024-03-28 | 0.02 | $0.02 | 347705 |
| 2024-03-27 | 0.02 | $0.02 | 272428 |
| 2024-03-26 | 0.02 | $0.02 | 388961 |
| 2024-03-25 | 0.02 | $0.02 | 65675 |
| 2024-03-22 | 0.02 | $0.02 | 334985 |
| 2024-03-21 | 0.02 | $0.02 | 380837 |
| 2024-03-20 | 0.02 | $0.02 | 318965 |
| 2024-03-19 | 0.02 | $0.02 | 159000 |
| 2024-03-18 | 0.02 | $0.02 | 272425 |
| 2024-03-15 | 0.02 | $0.02 | 258199 |
| 2024-03-14 | 0.02 | $0.02 | 77690 |
| 2024-03-13 | 0.02 | $0.02 | 105690 |
| 2024-03-12 | 0.02 | $0.02 | 597445 |
| 2024-03-11 | 0.02 | $0.02 | 296833 |
| 2024-03-08 | 0.02 | $0.02 | 228639 |
| 2024-03-07 | 0.02 | $0.02 | 556110 |
| 2024-03-06 | 0.02 | $0.02 | 159527 |
| 2024-03-05 | 0.02 | $0.02 | 115600 |
| 2024-03-04 | 0.02 | $0.02 | 1.2M |
| 2024-03-01 | 0.02 | $0.02 | 295160 |
| 2024-02-29 | 0.02 | $0.02 | 301974 |
| 2024-02-28 | 0.02 | $0.02 | 139188 |
| 2024-02-27 | 0.02 | $0.02 | 947361 |
| 2024-02-26 | 0.02 | $0.02 | 955122 |
| 2024-02-23 | 0.02 | $0.02 | 495326 |
| 2024-02-22 | 0.02 | $0.02 | 345543 |
| 2024-02-21 | 0.02 | $0.02 | 331350 |
| 2024-02-20 | 0.02 | $0.02 | 688784 |
| 2024-02-16 | 0.02 | $0.02 | 984189 |
| 2024-02-15 | 0.02 | $0.02 | 225616 |
| 2024-02-14 | 0.02 | $0.02 | 985074 |
| 2024-02-13 | 0.02 | $0.02 | 617985 |
| 2024-02-12 | 0.02 | $0.02 | 497111 |
| 2024-02-09 | 0.02 | $0.02 | 389134 |
| 2024-02-08 | 0.02 | $0.02 | 360892 |
| 2024-02-07 | 0.02 | $0.02 | 613212 |
| 2024-02-06 | 0.02 | $0.02 | 142891 |
| 2024-02-05 | 0.02 | $0.02 | 642205 |
| 2024-02-02 | 0.02 | $0.02 | 570649 |
| 2024-02-01 | 0.02 | $0.02 | 624600 |
| 2024-01-31 | 0.02 | $0.02 | 577716 |
| 2024-01-30 | 0.02 | $0.02 | 29975 |
| 2024-01-29 | 0.02 | $0.02 | 870513 |
| 2024-01-26 | 0.03 | $0.02 | 198526 |
| 2024-01-25 | 0.03 | $0.02 | 912840 |
| 2024-01-24 | 0.03 | $0.02 | 1.4M |
| 2024-01-23 | 0.03 | $0.02 | 576516 |
| 2024-01-22 | 0.03 | $0.02 | 848450 |
| 2024-01-19 | 0.03 | $0.02 | 407785 |
| 2024-01-18 | 0.03 | $0.02 | 689793 |
| 2024-01-17 | 0.03 | $0.03 | 330205 |
| 2024-01-16 | 0.03 | $0.03 | 520792 |
| 2024-01-12 | 0.03 | $0.03 | 146619 |
| 2024-01-11 | 0.03 | $0.03 | 104000 |
| 2024-01-10 | 0.03 | $0.03 | 107043 |
| 2024-01-09 | 0.03 | $0.03 | 35529 |
| 2024-01-08 | 0.03 | $0.03 | 275754 |
| 2024-01-05 | 0.03 | $0.03 | 80720 |
| 2024-01-04 | 0.03 | $0.03 | 265471 |
| 2024-01-03 | 0.03 | $0.03 | 130211 |
| 2024-01-02 | 0.03 | $0.03 | 44958 |
| 2023-12-29 | 0.03 | $0.03 | 682667 |
| 2023-12-28 | 0.03 | $0.03 | 819946 |
| 2023-12-27 | 0.03 | $0.03 | 1.3M |
| 2023-12-26 | 0.03 | $0.03 | 494825 |
| 2023-12-22 | 0.03 | $0.03 | 937008 |
| 2023-12-21 | 0.03 | $0.03 | 245685 |
| 2023-12-20 | 0.03 | $0.03 | 266246 |
| 2023-12-19 | 0.03 | $0.03 | 344570 |
| 2023-12-18 | 0.03 | $0.03 | 267300 |
| 2023-12-15 | 0.03 | $0.03 | 230616 |
| 2023-12-14 | 0.03 | $0.03 | 789105 |
| 2023-12-13 | 0.03 | $0.03 | 493336 |
| 2023-12-12 | 0.03 | $0.03 | 314905 |
| 2023-12-11 | 0.03 | $0.03 | 860662 |
| 2023-12-08 | 0.03 | $0.03 | 421720 |
| 2023-12-07 | 0.03 | $0.03 | 394950 |
| 2023-12-06 | 0.03 | $0.03 | 372749 |
| 2023-12-05 | 0.03 | $0.03 | 1.0M |
| 2023-12-04 | 0.03 | $0.03 | 231154 |
| 2023-12-01 | 0.03 | $0.03 | 238143 |
| 2023-11-30 | 0.03 | $0.03 | 748435 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.03 | $0.03 | 51575 |
| 2023-11-27 | 0.03 | $0.03 | 211158 |
| 2023-11-24 | 0.03 | $0.03 | 142242 |
| 2023-11-22 | 0.03 | $0.03 | 72700 |
| 2023-11-21 | 0.02 | $0.04 | 1.2M |
| 2023-11-20 | 0.02 | $0.03 | 200020 |
| 2023-11-17 | 0.02 | $0.02 | 520927 |
| 2023-11-16 | 0.02 | $0.02 | 420251 |
| 2023-11-15 | 0.02 | $0.02 | 177192 |
| 2023-11-14 | 0.02 | $0.02 | 244557 |
| 2023-11-13 | 0.02 | $0.02 | 185135 |
| 2023-11-10 | 0.02 | $0.03 | 338825 |
| 2023-11-09 | 0.02 | $0.02 | 128700 |
| 2023-11-08 | 0.02 | $0.02 | 70233 |
| 2023-11-07 | 0.02 | $0.02 | 563840 |
| 2023-11-06 | 0.02 | $0.02 | 25400 |
| 2023-11-03 | 0.02 | $0.02 | 442921 |
| 2023-11-02 | 0.02 | $0.02 | 140182 |
| 2023-11-01 | 0.02 | $0.02 | 297034 |
| 2023-10-31 | 0.02 | $0.02 | 694832 |
| 2023-10-30 | 0.02 | $0.02 | 1.7M |
| 2023-10-27 | 0.02 | $0.02 | 317811 |
| 2023-10-26 | 0.02 | $0.02 | 89500 |
| 2023-10-25 | 0.02 | $0.02 | 236268 |
| 2023-10-24 | 0.02 | $0.02 | 190050 |
| 2023-10-23 | 0.02 | $0.02 | 35517 |
| 2023-10-20 | 0.02 | $0.02 | 504499 |
| 2023-10-19 | 0.02 | $0.02 | 226146 |
| 2023-10-18 | 0.02 | $0.02 | 817496 |
| 2023-10-17 | 0.02 | $0.02 | 212202 |
| 2023-10-16 | 0.02 | $0.02 | 87093 |
| 2023-10-13 | 0.02 | $0.02 | 74096 |
| 2023-10-12 | 0.02 | $0.02 | 121035 |
| 2023-10-11 | 0.02 | $0.02 | 234134 |
| 2023-10-10 | 0.02 | $0.02 | 176078 |
| 2023-10-09 | 0.02 | $0.02 | 692074 |
| 2023-10-06 | 0.03 | $0.02 | 399550 |
| 2023-10-05 | 0.03 | $0.02 | 1.3M |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.02 | 1.0M |
| 2023-10-02 | 0.03 | $0.02 | 180873 |
| 2023-09-29 | 0.03 | $0.02 | 374996 |
| 2023-09-28 | 0.03 | $0.02 | 591550 |
| 2023-09-27 | 0.03 | $0.02 | 595337 |
| 2023-09-26 | 0.03 | $0.03 | 210063 |
| 2023-09-25 | 0.03 | $0.02 | 156240 |
| 2023-09-22 | 0.03 | $0.03 | 237393 |
| 2023-09-21 | 0.03 | $0.03 | 484058 |
| 2023-09-20 | 0.03 | $0.03 | 354500 |
| 2023-09-19 | 0.03 | $0.03 | 191276 |
| 2023-09-18 | 0.03 | $0.03 | 181309 |
| 2023-09-15 | 0.03 | $0.03 | 284804 |
| 2023-09-14 | 0.03 | $0.03 | 438560 |
| 2023-09-13 | 0.03 | $0.03 | 633459 |
| 2023-09-12 | 0.03 | $0.03 | 170827 |
| 2023-09-11 | 0.03 | $0.03 | 692656 |
| 2023-09-08 | 0.03 | $0.03 | 1.2M |
| 2023-09-07 | 0.03 | $0.03 | 60475 |
| 2023-09-06 | 0.03 | $0.03 | 211970 |
| 2023-09-05 | 0.03 | $0.03 | 1.8M |
| 2023-09-01 | 0.04 | $0.03 | 501610 |
| 2023-08-31 | 0.04 | $0.03 | 565000 |
| 2023-08-30 | 0.04 | $0.03 | 153500 |
| 2023-08-29 | 0.04 | $0.03 | 716865 |
| 2023-08-28 | 0.04 | $0.03 | 339915 |
| 2023-08-25 | 0.04 | $0.03 | 446335 |
| 2023-08-24 | 0.04 | $0.03 | 222200 |
| 2023-08-23 | 0.04 | $0.03 | 223066 |
| 2023-08-22 | 0.04 | $0.03 | 1.2M |
| 2023-08-21 | 0.04 | $0.03 | 660992 |
| 2023-08-18 | 0.04 | $0.04 | 57600 |
| 2023-08-17 | 0.04 | $0.04 | 661416 |
| 2023-08-16 | 0.04 | $0.04 | 631557 |
| 2023-08-15 | 0.04 | $0.04 | 253321 |
| 2023-08-14 | 0.04 | $0.04 | 448403 |
| 2023-08-11 | 0.04 | $0.04 | 1.7M |
| 2023-08-10 | 0.04 | $0.04 | 427990 |
| 2023-08-09 | 0.04 | $0.04 | 1.1M |
| 2023-08-08 | 0.04 | $0.04 | 558145 |
| 2023-08-07 | 0.04 | $0.04 | 669574 |
| 2023-08-04 | 0.04 | $0.04 | 321196 |
| 2023-08-03 | 0.04 | $0.04 | 1.1M |
| 2023-08-02 | 0.04 | $0.04 | 562129 |
| 2023-08-01 | 0.04 | $0.05 | 392228 |
| 2023-07-31 | 0.04 | $0.04 | 1.2M |
| 2023-07-28 | 0.04 | $0.04 | 420175 |
| 2023-07-27 | 0.04 | $0.04 | 578946 |
| 2023-07-26 | 0.04 | $0.05 | 158468 |
| 2023-07-25 | 0.04 | $0.04 | 287012 |
| 2023-07-24 | 0.04 | $0.04 | 1.7M |
| 2023-07-21 | 0.04 | $0.04 | 209181 |
| 2023-07-20 | 0.04 | $0.04 | 436579 |
| 2023-07-19 | 0.04 | $0.04 | 663827 |
| 2023-07-18 | 0.05 | $0.04 | 492451 |
| 2023-07-17 | 0.05 | $0.04 | 348489 |
| 2023-07-14 | 0.05 | $0.04 | 397549 |
| 2023-07-13 | 0.05 | $0.04 | 851292 |
| 2023-07-12 | 0.05 | $0.04 | 1.2M |
| 2023-07-11 | 0.05 | $0.04 | 534563 |
| 2023-07-10 | 0.05 | $0.04 | 1.0M |
| 2023-07-07 | 0.05 | $0.04 | 493912 |
| 2023-07-06 | 0.05 | $0.04 | 547595 |
| 2023-07-05 | 0.05 | $0.04 | 856015 |
| 2023-07-03 | 0.05 | $0.04 | 1.5M |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 1.3M |
| 2023-06-23 | 0.06 | $0.05 | 541087 |
| 2023-06-22 | 0.06 | $0.05 | 135500 |
| 2023-06-21 | 0.06 | $0.05 | 912798 |
| 2023-06-20 | 0.06 | $0.06 | 547284 |
| 2023-06-16 | 0.06 | $0.06 | 1.3M |
| 2023-06-15 | 0.06 | $0.05 | 479475 |
| 2023-06-14 | 0.06 | $0.05 | 113999 |
| 2023-06-13 | 0.06 | $0.05 | 83662 |
| 2023-06-12 | 0.06 | $0.05 | 513892 |
| 2023-06-09 | 0.06 | $0.05 | 507038 |
| 2023-06-08 | 0.06 | $0.05 | 116002 |
| 2023-06-07 | 0.06 | $0.05 | 330155 |
| 2023-06-06 | 0.06 | $0.05 | 183767 |
| 2023-06-05 | 0.06 | $0.06 | 100954 |
| 2023-06-02 | 0.06 | $0.06 | 192053 |
| 2023-06-01 | 0.06 | $0.06 | 294307 |
| 2023-05-31 | 0.07 | $0.06 | 495030 |
| 2023-05-30 | 0.07 | $0.06 | 298279 |
| 2023-05-26 | 0.07 | $0.06 | 114320 |
| 2023-05-25 | 0.07 | $0.06 | 208758 |
| 2023-05-24 | 0.07 | $0.06 | 70203 |
| 2023-05-23 | 0.07 | $0.07 | 204973 |
| 2023-05-22 | 0.07 | $0.06 | 75384 |
| 2023-05-19 | 0.07 | $0.07 | 446970 |
| 2023-05-18 | 0.07 | $0.06 | 111100 |
| 2023-05-17 | 0.07 | $0.07 | 447486 |
| 2023-05-16 | 0.07 | $0.07 | 277995 |
| 2023-05-15 | 0.07 | $0.07 | 249948 |
| 2023-05-12 | 0.07 | $0.07 | 192968 |
| 2023-05-11 | 0.07 | $0.07 | 130502 |
| 2023-05-10 | 0.07 | $0.07 | 63434 |
| 2023-05-09 | 0.07 | $0.07 | 81330 |
| 2023-05-08 | 0.07 | $0.08 | 175976 |
| 2023-05-05 | 0.07 | $0.07 | 191425 |
| 2023-05-04 | 0.07 | $0.07 | 103380 |
| 2023-05-03 | 0.07 | $0.07 | 249634 |
| 2023-05-02 | 0.07 | $0.07 | 353395 |
| 2023-05-01 | 0.07 | $0.06 | 268236 |
| 2023-04-28 | 0.07 | $0.06 | 391818 |
| 2023-04-27 | 0.07 | $0.07 | 851982 |
| 2023-04-26 | 0.07 | $0.06 | 775474 |
| 2023-04-25 | 0.07 | $0.06 | 270391 |
| 2023-04-24 | 0.07 | $0.06 | 891666 |
| 2023-04-21 | 0.07 | $0.08 | 1.2M |
| 2023-04-20 | 0.07 | $0.08 | 534970 |
| 2023-04-19 | 0.07 | $0.06 | 454647 |
| 2023-04-18 | 0.07 | $0.07 | 1.0M |
| 2023-04-17 | 0.07 | $0.07 | 479880 |
| 2023-04-14 | 0.07 | $0.07 | 157113 |
| 2023-04-13 | 0.07 | $0.07 | 507000 |
| 2023-04-12 | 0.07 | $0.08 | 1.1M |
| 2023-04-11 | 0.07 | $0.06 | 294704 |
| 2023-04-10 | 0.07 | $0.05 | 506156 |
| 2023-04-06 | 0.08 | $0.05 | 655475 |
| 2023-04-05 | 0.08 | $0.05 | 1.6M |
| 2023-04-04 | 0.08 | $0.05 | 2.4M |
| 2023-04-03 | 0.09 | $0.06 | 2.5M |
| 2023-03-31 | 0.09 | $0.05 | 2.1M |
| 2023-03-30 | 0.09 | $0.05 | 4.1M |
| 2023-03-29 | 0.10 | $0.05 | 7.7M |
| 2023-03-28 | 0.10 | $0.08 | 1.1M |
| 2023-03-27 | 0.10 | $0.08 | 604654 |
| 2023-03-24 | 0.11 | $0.08 | 353356 |
| 2023-03-23 | 0.11 | $0.08 | 586123 |
| 2023-03-22 | 0.11 | $0.08 | 574117 |
| 2023-03-21 | 0.12 | $0.08 | 420898 |
| 2023-03-20 | 0.12 | $0.09 | 784294 |
| 2023-03-17 | 0.12 | $0.09 | 541783 |
| 2023-03-16 | 0.12 | $0.10 | 1.4M |
| 2023-03-15 | 0.13 | $0.10 | 252823 |
| 2023-03-14 | 0.13 | $0.10 | 409620 |
| 2023-03-13 | 0.13 | $0.11 | 426031 |
| 2023-03-10 | 0.14 | $0.11 | 581851 |
| 2023-03-09 | 0.14 | $0.12 | 345770 |
| 2023-03-08 | 0.14 | $0.11 | 360970 |
| 2023-03-07 | 0.14 | $0.12 | 719737 |
| 2023-03-06 | 0.15 | $0.12 | 260448 |
| 2023-03-03 | 0.15 | $0.13 | 125505 |
| 2023-03-02 | 0.15 | $0.13 | 81650 |
| 2023-03-01 | 0.15 | $0.13 | 233320 |
| 2023-02-28 | 0.16 | $0.13 | 1.3M |
| 2023-02-27 | 0.16 | $0.13 | 749226 |
| 2023-02-24 | 0.16 | $0.14 | 241139 |
| 2023-02-23 | 0.17 | $0.13 | 169375 |
| 2023-02-22 | 0.17 | $0.13 | 941883 |
| 2023-02-21 | 0.17 | $0.14 | 254617 |
| 2023-02-17 | 0.18 | $0.14 | 313935 |
| 2023-02-16 | 0.18 | $0.14 | 293750 |
| 2023-02-15 | 0.18 | $0.15 | 759875 |
| 2023-02-14 | 0.19 | $0.16 | 275857 |
| 2023-02-13 | 0.19 | $0.16 | 436132 |
| 2023-02-10 | 0.19 | $0.16 | 486799 |
| 2023-02-09 | 0.20 | $0.17 | 728261 |
| 2023-02-08 | 0.20 | $0.18 | 210166 |
| 2023-02-07 | 0.20 | $0.18 | 519360 |
| 2023-02-06 | 0.21 | $0.18 | 470724 |
| 2023-02-03 | 0.21 | $0.19 | 274170 |
| 2023-02-02 | 0.21 | $0.19 | 455409 |
| 2023-02-01 | 0.21 | $0.19 | 207960 |
| 2023-01-31 | 0.21 | $0.18 | 3.4M |
| 2023-01-30 | 0.22 | $0.20 | 550923 |
| 2023-01-27 | 0.22 | $0.23 | 152149 |
| 2023-01-26 | 0.22 | $0.23 | 190311 |
| 2023-01-25 | 0.22 | $0.22 | 194494 |
| 2023-01-24 | 0.22 | $0.22 | 65650 |
| 2023-01-23 | 0.22 | $0.21 | 96684 |
| 2023-01-20 | 0.22 | $0.21 | 927399 |
| 2023-01-19 | 0.22 | $0.21 | 53905 |
| 2023-01-18 | 0.22 | $0.23 | 63304 |
| 2023-01-17 | 0.22 | $0.22 | 116609 |
| 2023-01-13 | 0.22 | $0.22 | 180680 |
| 2023-01-12 | 0.22 | $0.23 | 99713 |
| 2023-01-11 | 0.22 | $0.24 | 206629 |
| 2023-01-10 | 0.21 | $0.22 | 286372 |
| 2023-01-09 | 0.21 | $0.23 | 420244 |
| 2023-01-06 | 0.21 | $0.23 | 142217 |
| 2023-01-05 | 0.21 | $0.23 | 194982 |
| 2023-01-04 | 0.21 | $0.21 | 455824 |
| 2023-01-03 | 0.21 | $0.19 | 155541 |
| 2022-12-30 | 0.21 | $0.19 | 262305 |
| 2022-12-29 | 0.21 | $0.19 | 907636 |
| 2022-12-28 | 0.21 | $0.19 | 428814 |
| 2022-12-27 | 0.22 | $0.20 | 248627 |
| 2022-12-23 | 0.22 | $0.19 | 285081 |
| 2022-12-22 | 0.22 | $0.19 | 183657 |
| 2022-12-21 | 0.22 | $0.19 | 144858 |
| 2022-12-20 | 0.23 | $0.19 | 161688 |
| 2022-12-19 | 0.23 | $0.20 | 146621 |
| 2022-12-16 | 0.24 | $0.20 | 294334 |
| 2022-12-15 | 0.24 | $0.19 | 603910 |
| 2022-12-14 | 0.25 | $0.21 | 478185 |
| 2022-12-13 | 0.25 | $0.22 | 83711 |
| 2022-12-12 | 0.25 | $0.22 | 261157 |
| 2022-12-09 | 0.26 | $0.23 | 92121 |
| 2022-12-08 | 0.26 | $0.23 | 50600 |
| 2022-12-07 | 0.26 | $0.22 | 272516 |
| 2022-12-06 | 0.27 | $0.22 | 506462 |
| 2022-12-05 | 0.27 | $0.24 | 93554 |
| 2022-12-02 | 0.28 | $0.27 | 92074 |
| 2022-12-01 | 0.28 | $0.27 | 27124 |
| 2022-11-30 | 0.28 | $0.26 | 231469 |
| 2022-11-29 | 0.28 | $0.24 | 197561 |
| 2022-11-28 | 0.28 | $0.23 | 281519 |
| 2022-11-25 | 0.29 | $0.26 | 144331 |
| 2022-11-23 | 0.29 | $0.25 | 308512 |
| 2022-11-22 | 0.30 | $0.25 | 57565 |
| 2022-11-21 | 0.30 | $0.26 | 182293 |
| 2022-11-18 | 0.31 | $0.26 | 717037 |
| 2022-11-17 | 0.31 | $0.27 | 262968 |
| 2022-11-16 | 0.32 | $0.28 | 87940 |
| 2022-11-15 | 0.32 | $0.28 | 138319 |
| 2022-11-14 | 0.32 | $0.28 | 436935 |
| 2022-11-11 | 0.33 | $0.28 | 898585 |
| 2022-11-10 | 0.33 | $0.32 | — |
| 2022-11-09 | 0.33 | $0.32 | — |
| 2022-11-08 | 0.34 | $0.32 | 264737 |
| 2022-11-07 | 0.34 | $0.33 | 40042 |
| 2022-11-04 | 0.34 | $0.32 | 106698 |
| 2022-11-03 | 0.34 | $0.32 | 51485 |
| 2022-11-02 | 0.34 | $0.33 | 136730 |
| 2022-11-01 | 0.35 | $0.33 | 414465 |
| 2022-10-31 | 0.35 | $0.32 | 203652 |
| 2022-10-28 | 0.35 | $0.33 | 202674 |
| 2022-10-27 | 0.35 | $0.33 | 158304 |
| 2022-10-26 | 0.35 | $0.34 | 204835 |
| 2022-10-25 | 0.36 | $0.36 | 329251 |
| 2022-10-24 | 0.36 | $0.36 | 99356 |
| 2022-10-21 | 0.36 | $0.35 | 412264 |
| 2022-10-20 | 0.36 | $0.36 | 80874 |
| 2022-10-19 | 0.35 | $0.36 | 332183 |
| 2022-10-18 | 0.35 | $0.35 | 193729 |
| 2022-10-17 | 0.35 | $0.35 | 115829 |
| 2022-10-14 | 0.35 | $0.35 | 107712 |
| 2022-10-13 | 0.35 | $0.35 | 98591 |
| 2022-10-12 | 0.36 | $0.36 | 168691 |
| 2022-10-11 | 0.36 | $0.37 | 241821 |
| 2022-10-10 | 0.35 | $0.38 | 518949 |
| 2022-10-07 | 0.35 | $0.39 | 381279 |
| 2022-10-06 | 0.35 | $0.40 | 392210 |
| 2022-10-05 | 0.34 | $0.36 | 223780 |
| 2022-10-04 | 0.34 | $0.35 | 127677 |
| 2022-10-03 | 0.34 | $0.32 | 193108 |
| 2022-09-30 | 0.34 | $0.33 | 269376 |
| 2022-09-29 | 0.34 | $0.31 | 42835 |
| 2022-09-28 | 0.35 | $0.31 | 65297 |
| 2022-09-27 | 0.35 | $0.31 | 222626 |
| 2022-09-26 | 0.35 | $0.33 | 143577 |
| 2022-09-23 | 0.36 | $0.34 | 364117 |
| 2022-09-22 | 0.36 | $0.36 | 140327 |
| 2022-09-21 | 0.36 | $0.36 | 130974 |
| 2022-09-20 | 0.36 | $0.37 | 92162 |
| 2022-09-19 | 0.36 | $0.35 | 153832 |
| 2022-09-16 | 0.36 | $0.37 | 435338 |
| 2022-09-15 | 0.35 | $0.37 | 20160 |
| 2022-09-14 | 0.35 | $0.39 | 50089 |
| 2022-09-13 | 0.35 | $0.36 | 147349 |
| 2022-09-12 | 0.35 | $0.38 | 122468 |
| 2022-09-09 | 0.35 | $0.36 | 65290 |
| 2022-09-08 | 0.34 | $0.34 | 28446 |
| 2022-09-07 | 0.35 | $0.35 | 57250 |
| 2022-09-06 | 0.34 | $0.34 | 38392 |
| 2022-09-02 | 0.35 | $0.33 | 222107 |
| 2022-09-01 | 0.35 | $0.36 | 184203 |
| 2022-08-31 | 0.35 | $0.37 | 14688 |
| 2022-08-30 | 0.34 | $0.36 | 39145 |
| 2022-08-29 | 0.34 | $0.36 | 166954 |
| 2022-08-26 | 0.34 | $0.37 | 107822 |
| 2022-08-25 | 0.34 | $0.37 | 12040 |
| 2022-08-24 | 0.33 | $0.35 | 75396 |
| 2022-08-23 | 0.33 | $0.33 | 63787 |
| 2022-08-22 | 0.33 | $0.32 | 181312 |
| 2022-08-19 | 0.33 | $0.33 | 92775 |
| 2022-08-18 | 0.33 | $0.34 | 177113 |
| 2022-08-17 | 0.33 | $0.35 | 64463 |
| 2022-08-16 | 0.33 | $0.34 | 191447 |
| 2022-08-15 | 0.33 | $0.35 | 64981 |
| 2022-08-12 | 0.33 | $0.33 | 246356 |
| 2022-08-11 | 0.33 | $0.35 | 154799 |
| 2022-08-10 | 0.33 | $0.34 | 145985 |
| 2022-08-09 | 0.32 | $0.34 | 86217 |
| 2022-08-08 | 0.32 | $0.35 | 105020 |
| 2022-08-05 | 0.32 | $0.31 | 208164 |
| 2022-08-04 | 0.32 | $0.30 | 145204 |
| 2022-08-03 | 0.32 | $0.31 | 114153 |
| 2022-08-02 | 0.32 | $0.30 | 71001 |
| 2022-08-01 | 0.33 | $0.28 | 219589 |
| 2022-07-29 | 0.33 | $0.29 | 156247 |
| 2022-07-28 | 0.34 | $0.29 | 256419 |
| 2022-07-27 | 0.34 | $0.29 | 459371 |
| 2022-07-26 | 0.35 | $0.26 | 639926 |
| 2022-07-25 | 0.36 | $0.28 | 355320 |
| 2022-07-22 | 0.36 | $0.30 | 930570 |
| 2022-07-21 | 0.37 | $0.36 | 112101 |
| 2022-07-20 | 0.37 | $0.35 | 157904 |
| 2022-07-19 | 0.37 | $0.36 | 194400 |
| 2022-07-18 | 0.37 | $0.36 | 115389 |
| 2022-07-15 | 0.37 | $0.34 | 104045 |
| 2022-07-14 | 0.38 | $0.34 | 163452 |
| 2022-07-13 | 0.38 | $0.32 | 59238 |
| 2022-07-12 | 0.39 | $0.31 | 276552 |
| 2022-07-11 | 0.40 | $0.34 | 529792 |
| 2022-07-08 | 0.40 | $0.36 | 75023 |
| 2022-07-07 | 0.41 | $0.36 | 345640 |
| 2022-07-06 | 0.41 | $0.36 | 43777 |
| 2022-07-05 | 0.42 | $0.36 | 408565 |
| 2022-07-01 | 0.42 | $0.37 | 187800 |
| 2022-06-30 | 0.43 | $0.39 | 89850 |
| 2022-06-29 | 0.43 | $0.37 | 214490 |
| 2022-06-28 | 0.44 | $0.40 | 98164 |
| 2022-06-27 | 0.44 | $0.39 | 104025 |
| 2022-06-24 | 0.45 | $0.37 | 243483 |
| 2022-06-23 | 0.46 | $0.35 | 383134 |
| 2022-06-22 | 0.47 | $0.38 | 153126 |
| 2022-06-21 | 0.48 | $0.38 | 230888 |
| 2022-06-17 | 0.49 | $0.36 | 255866 |
| 2022-06-16 | 0.50 | $0.36 | 816381 |
| 2022-06-15 | 0.51 | $0.39 | 928229 |
| 2022-06-14 | 0.53 | $0.41 | 495524 |
| 2022-06-13 | 0.54 | $0.44 | 420305 |
| 2022-06-10 | 0.55 | $0.48 | 278119 |
| 2022-06-09 | 0.56 | $0.48 | 426771 |
| 2022-06-08 | 0.57 | $0.51 | 63468 |
| 2022-06-07 | 0.57 | $0.53 | 33376 |
| 2022-06-06 | 0.58 | $0.54 | 144024 |
| 2022-06-03 | 0.58 | $0.56 | 98441 |
| 2022-06-02 | 0.58 | $0.54 | 37478 |
| 2022-06-01 | 0.59 | $0.53 | 228101 |
| 2022-05-31 | 0.59 | $0.57 | 71521 |
| 2022-05-27 | 0.60 | $0.57 | 83340 |
| 2022-05-26 | 0.60 | $0.59 | 373281 |
| 2022-05-25 | 0.60 | $0.61 | 53387 |
| 2022-05-24 | 0.60 | $0.63 | 33490 |
| 2022-05-23 | 0.60 | $0.65 | 348088 |
| 2022-05-20 | 0.59 | $0.63 | 144101 |
| 2022-05-19 | 0.59 | $0.60 | 78079 |
| 2022-05-18 | 0.59 | $0.60 | 317632 |
| 2022-05-17 | 0.59 | $0.58 | 284156 |
| 2022-05-16 | 0.59 | $0.56 | 300703 |
| 2022-05-13 | 0.59 | $0.53 | 381337 |
| 2022-05-12 | 0.60 | $0.48 | 614530 |
| 2022-05-11 | 0.61 | $0.52 | 495027 |
| 2022-05-10 | 0.62 | $0.49 | 979790 |
| 2022-05-09 | 0.63 | $0.51 | 1.6M |
| 2022-05-06 | 0.64 | $0.61 | 345639 |
| 2022-05-05 | 0.65 | $0.62 | 187457 |
| 2022-05-04 | 0.65 | $0.62 | 152528 |
| 2022-05-03 | 0.65 | $0.63 | 205437 |
| 2022-05-02 | 0.66 | $0.62 | 403266 |
| 2022-04-29 | 0.66 | $0.63 | 154921 |
| 2022-04-28 | 0.66 | $0.64 | 231105 |
| 2022-04-27 | 0.67 | $0.63 | 118796 |
| 2022-04-26 | 0.67 | $0.62 | 231869 |
| 2022-04-25 | 0.67 | $0.65 | 19793 |
| 2022-04-22 | 0.68 | $0.68 | 56640 |
| 2022-04-21 | 0.68 | $0.71 | 81745 |
| 2022-04-20 | 0.67 | $0.74 | 29182 |
| 2022-04-19 | 0.67 | $0.75 | 412146 |
| 2022-04-18 | 0.66 | $0.73 | 417916 |
| 2022-04-14 | 0.65 | $0.73 | 427944 |
| 2022-04-13 | 0.64 | $0.70 | 398676 |
| 2022-04-12 | 0.64 | $0.64 | 90035 |
| 2022-04-11 | 0.63 | $0.64 | 145823 |
| 2022-04-08 | 0.63 | $0.68 | 130 |
| 2022-04-07 | 0.63 | $0.66 | 9542 |
| 2022-04-06 | 0.63 | $0.67 | 16463 |
| 2022-04-05 | 0.62 | $0.68 | 28020 |
| 2022-04-04 | 0.62 | $0.66 | 42812 |
| 2022-04-01 | 0.61 | $0.65 | 11635 |
| 2022-03-31 | 0.61 | $0.65 | 347837 |
| 2022-03-30 | 0.60 | $0.63 | 267654 |
| 2022-03-29 | 0.60 | $0.64 | 801989 |
| 2022-03-28 | 0.60 | $0.68 | 448683 |
| 2022-03-25 | 0.59 | $0.67 | 386581 |
| 2022-03-24 | 0.58 | $0.66 | 196816 |
| 2022-03-23 | 0.57 | $0.64 | 274604 |
| 2022-03-22 | 0.56 | $0.64 | 158413 |
| 2022-03-21 | 0.56 | $0.63 | 298170 |
| 2022-03-18 | 0.55 | $0.61 | 68815 |
| 2022-03-17 | 0.54 | $0.58 | 47727 |
| 2022-03-16 | 0.54 | $0.57 | 43871 |
| 2022-03-15 | 0.53 | $0.56 | 93193 |
| 2022-03-14 | 0.53 | $0.56 | 7082 |
| 2022-03-11 | 0.53 | $0.57 | 15865 |
| 2022-03-10 | 0.53 | $0.56 | 10614 |
| 2022-03-09 | 0.52 | $0.57 | 155635 |
| 2022-03-08 | 0.52 | $0.59 | 90791 |
| 2022-03-07 | 0.51 | $0.57 | 131901 |
| 2022-03-04 | 0.50 | $0.57 | 157497 |
| 2022-03-03 | 0.50 | $0.57 | 214076 |
| 2022-03-02 | 0.49 | $0.56 | 45441 |
| 2022-03-01 | 0.48 | $0.52 | 42900 |
| 2022-02-28 | 0.48 | $0.51 | 83011 |
| 2022-02-25 | 0.47 | $0.51 | 156072 |
| 2022-02-24 | 0.47 | $0.49 | 241128 |
| 2022-02-23 | 0.47 | $0.53 | 557647 |
| 2022-02-22 | 0.46 | $0.48 | 419697 |
| 2022-02-18 | 0.46 | $0.47 | 12975 |
| 2022-02-17 | 0.46 | $0.46 | 77090 |
| 2022-02-16 | 0.46 | $0.44 | 131261 |
| 2022-02-15 | 0.46 | $0.46 | 5718 |
| 2022-02-14 | 0.46 | $0.44 | 4187 |
| 2022-02-11 | 0.46 | $0.45 | 61350 |
| 2022-02-10 | 0.46 | $0.47 | 45065 |
| 2022-02-09 | 0.46 | $0.47 | 44080 |
| 2022-02-08 | 0.46 | $0.47 | 13586 |
| 2022-02-07 | 0.46 | $0.44 | 177308 |
| 2022-02-04 | 0.46 | $0.44 | 401594 |
| 2022-02-03 | 0.46 | $0.47 | 82778 |
| 2022-02-02 | 0.46 | $0.48 | 3900 |
| 2022-02-01 | 0.46 | $0.47 | 8280 |
| 2022-01-31 | 0.46 | $0.46 | 17292 |
| 2022-01-28 | 0.46 | $0.45 | 258679 |
| 2022-01-27 | 0.46 | $0.46 | 102495 |
| 2022-01-26 | 0.46 | $0.47 | 390468 |
| 2022-01-25 | 0.46 | $0.48 | 461643 |
| 2022-01-24 | 0.46 | $0.42 | 728104 |
| 2022-01-21 | 0.46 | $0.49 | 426708 |
| 2022-01-20 | 0.46 | $0.53 | 370832 |
| 2022-01-19 | 0.45 | $0.51 | 719988 |
| 2022-01-18 | 0.45 | $0.51 | 217054 |
| 2022-01-14 | 0.44 | $0.50 | 395379 |
| 2022-01-13 | 0.43 | $0.50 | 375168 |
| 2022-01-12 | 0.43 | $0.51 | 630546 |
| 2022-01-11 | 0.42 | $0.44 | 92950 |
| 2022-01-10 | 0.41 | $0.45 | 219347 |
| 2022-01-07 | 0.41 | $0.43 | 45388 |
| 2022-01-06 | 0.41 | $0.41 | 143310 |
| 2022-01-05 | 0.41 | $0.44 | 86865 |
| 2022-01-04 | 0.40 | $0.44 | 25032 |
| 2022-01-03 | 0.40 | $0.40 | 51889 |
| 2021-12-31 | 0.40 | $0.43 | 361240 |
| 2021-12-30 | 0.40 | $0.42 | 135591 |
| 2021-12-29 | 0.40 | $0.41 | 267695 |
| 2021-12-28 | 0.39 | $0.42 | 96873 |
| 2021-12-27 | 0.39 | $0.41 | 141144 |
| 2021-12-23 | 0.39 | $0.40 | 177643 |
| 2021-12-22 | 0.39 | $0.40 | 52995 |
| 2021-12-21 | 0.39 | $0.40 | 181172 |
| 2021-12-20 | 0.39 | $0.37 | 159598 |
| 2021-12-17 | 0.39 | $0.38 | 226727 |
| 2021-12-16 | 0.39 | $0.39 | 210203 |
| 2021-12-15 | 0.39 | $0.38 | 350889 |
| 2021-12-14 | 0.39 | $0.38 | 130941 |
| 2021-12-13 | 0.39 | $0.39 | 152414 |
| 2021-12-10 | 0.39 | $0.39 | 182872 |
| 2021-12-09 | 0.39 | $0.39 | 238007 |
| 2021-12-08 | 0.39 | $0.38 | 182086 |
| 2021-12-07 | 0.39 | $0.38 | 109587 |
| 2021-12-06 | 0.40 | $0.37 | 343793 |
| 2021-12-03 | 0.40 | $0.39 | 108190 |
| 2021-12-02 | 0.40 | $0.37 | 190115 |
| 2021-12-01 | 0.40 | $0.39 | 113340 |
| 2021-11-30 | 0.40 | $0.40 | 196367 |
| 2021-11-29 | 0.40 | $0.40 | 138447 |
| 2021-11-26 | 0.41 | $0.40 | 103354 |
| 2021-11-24 | 0.41 | $0.40 | 177370 |
| 2021-11-23 | 0.41 | $0.39 | 159913 |
| 2021-11-22 | 0.41 | $0.41 | 241226 |
| 2021-11-19 | 0.41 | $0.40 | 181554 |
| 2021-11-18 | 0.41 | $0.41 | 67169 |
| 2021-11-17 | 0.41 | $0.40 | 91349 |
| 2021-11-16 | 0.41 | $0.41 | 70584 |
| 2021-11-15 | 0.41 | $0.42 | 148166 |
| 2021-11-12 | 0.41 | $0.41 | 321362 |
| 2021-11-11 | 0.41 | $0.40 | 164958 |
| 2021-11-10 | 0.41 | $0.39 | 498185 |
| 2021-11-09 | 0.41 | $0.40 | 84856 |
| 2021-11-08 | 0.41 | $0.40 | 97389 |
| 2021-11-05 | 0.42 | $0.40 | 258630 |
| 2021-11-04 | 0.42 | $0.40 | 176383 |
| 2021-11-03 | 0.42 | $0.41 | 90159 |
| 2021-11-02 | 0.42 | $0.41 | 142892 |
| 2021-11-01 | 0.42 | $0.42 | 305117 |
| 2021-10-29 | 0.42 | $0.42 | 109650 |
| 2021-10-28 | 0.42 | $0.43 | 151364 |
| 2021-10-27 | 0.42 | $0.44 | 97459 |
| 2021-10-26 | 0.42 | $0.45 | 161267 |
| 2021-10-25 | 0.42 | $0.45 | 123979 |
| 2021-10-22 | 0.41 | $0.45 | 147420 |
| 2021-10-21 | 0.41 | $0.46 | 196176 |
| 2021-10-20 | 0.41 | $0.46 | 197679 |
| 2021-10-19 | 0.40 | $0.46 | 190293 |
| 2021-10-18 | 0.39 | $0.44 | 289614 |
| 2021-10-15 | 0.39 | $0.42 | 123692 |
| 2021-10-14 | 0.39 | $0.41 | 197696 |
| 2021-10-13 | 0.38 | $0.42 | 85755 |
| 2021-10-12 | 0.38 | $0.41 | 85543 |
| 2021-10-11 | 0.38 | $0.40 | 91078 |
| 2021-10-08 | 0.38 | $0.40 | 64970 |
| 2021-10-07 | 0.37 | $0.39 | 289932 |
| 2021-10-06 | 0.37 | $0.37 | 161618 |
| 2021-10-05 | 0.37 | $0.39 | 164177 |
| 2021-10-04 | 0.37 | $0.35 | 224793 |
| 2021-10-01 | 0.37 | $0.39 | 477449 |
| 2021-09-30 | 0.37 | $0.35 | 61164 |
| 2021-09-29 | 0.37 | $0.36 | 159855 |
| 2021-09-28 | 0.37 | $0.38 | 85193 |
| 2021-09-27 | 0.37 | $0.39 | 98168 |
| 2021-09-24 | 0.37 | $0.37 | 85378 |
| 2021-09-23 | 0.37 | $0.38 | 88825 |
| 2021-09-22 | 0.37 | $0.38 | 277699 |
| 2021-09-21 | 0.37 | $0.34 | 99189 |
| 2021-09-20 | 0.37 | $0.35 | 306517 |
| 2021-09-17 | 0.37 | $0.40 | 570257 |
| 2021-09-16 | 0.37 | $0.40 | 205610 |
| 2021-09-15 | 0.37 | $0.38 | 148990 |
| 2021-09-14 | 0.36 | $0.38 | 129937 |
| 2021-09-13 | 0.36 | $0.38 | 160772 |
| 2021-09-10 | 0.36 | $0.36 | 87729 |
| 2021-09-09 | 0.36 | $0.37 | 83664 |
| 2021-09-08 | 0.36 | $0.38 | 91187 |
| 2021-09-07 | 0.36 | $0.36 | 146251 |
| 2021-09-03 | 0.36 | $0.36 | 194158 |
| 2021-09-02 | 0.36 | $0.38 | 220194 |
| 2021-09-01 | 0.36 | $0.37 | 305042 |
| 2021-08-31 | 0.35 | $0.35 | 146223 |
| 2021-08-30 | 0.35 | $0.34 | 173512 |
| 2021-08-27 | 0.36 | $0.34 | 269243 |
| 2021-08-26 | 0.36 | $0.33 | 60854 |
| 2021-08-25 | 0.36 | $0.34 | 105369 |
| 2021-08-24 | 0.36 | $0.33 | 244404 |
| 2021-08-23 | 0.37 | $0.34 | 147310 |
| 2021-08-20 | 0.37 | $0.33 | 412661 |
| 2021-08-19 | 0.37 | $0.33 | 300092 |
| 2021-08-18 | 0.38 | $0.35 | 81422 |
| 2021-08-17 | 0.38 | $0.34 | 236915 |
| 2021-08-16 | 0.38 | $0.35 | 118806 |
| 2021-08-13 | 0.39 | $0.37 | 103378 |
| 2021-08-12 | 0.39 | $0.38 | 133609 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-03-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 5775 |
| 2025-02-12 | 0.01 | $0.01 | 5775 |
| 2025-02-11 | 0.01 | $0.01 | 5775 |
| 2025-02-10 | 0.01 | $0.01 | 5775 |
| 2025-02-07 | 0.01 | $0.01 | 5775 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5775 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 5775 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5775 |
| 2025-01-28 | 0.01 | $0.01 | 5775 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5775 |
| 2025-01-17 | 0.01 | $0.01 | 5775 |
| 2025-01-16 | 0.01 | $0.01 | 5775 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5775 |
| 2025-01-13 | 0.01 | $0.01 | 5775 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5775 |
| 2025-01-06 | 0.01 | $0.01 | 5775 |
| 2025-01-03 | 0.01 | $0.01 | 5775 |
| 2025-01-02 | 0.01 | $0.01 | 5775 |
| 2024-12-31 | 0.01 | $0.01 | 2.0M |
| 2024-12-30 | 0.01 | $0.01 | 2.3M |
| 2024-12-27 | 0.01 | $0.01 | 554700 |
| 2024-12-26 | 0.01 | $0.01 | 2.7M |
| 2024-12-24 | 0.01 | $0.01 | 1.6M |
| 2024-12-23 | 0.01 | $0.01 | 1.4M |
| 2024-12-20 | 0.01 | $0.01 | 346944 |
| 2024-12-19 | 0.01 | $0.01 | 3.3M |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.2M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 514101 |
| 2024-12-12 | 0.01 | $0.01 | 944117 |
| 2024-12-11 | 0.01 | $0.01 | 1.5M |
| 2024-12-10 | 0.01 | $0.01 | 1.9M |
| 2024-12-09 | 0.01 | $0.01 | 468915 |
| 2024-12-06 | 0.01 | $0.01 | 894213 |
| 2024-12-05 | 0.01 | $0.01 | 901929 |
| 2024-12-04 | 0.01 | $0.01 | 797500 |
| 2024-12-03 | 0.01 | $0.01 | 1.4M |
| 2024-12-02 | 0.01 | $0.01 | 1.6M |
| 2024-11-29 | 0.01 | $0.01 | 275600 |
| 2024-11-27 | 0.01 | $0.01 | 74000 |
| 2024-11-26 | 0.01 | $0.01 | 136400 |
| 2024-11-25 | 0.01 | $0.01 | 1.4M |
| 2024-11-22 | 0.01 | $0.01 | 483500 |
| 2024-11-21 | 0.01 | $0.01 | 252800 |
| 2024-11-20 | 0.01 | $0.01 | 117000 |
| 2024-11-19 | 0.01 | $0.01 | 851500 |
| 2024-11-18 | 0.01 | $0.01 | 421339 |
| 2024-11-15 | 0.01 | $0.01 | 370412 |
| 2024-11-14 | 0.01 | $0.01 | 1.7M |
| 2024-11-13 | 0.01 | $0.01 | 349736 |
| 2024-11-12 | 0.01 | $0.01 | 577838 |
| 2024-11-11 | 0.01 | $0.01 | 1.7M |
| 2024-11-08 | 0.01 | $0.01 | 812611 |
| 2024-11-07 | 0.01 | $0.01 | 383736 |
| 2024-11-06 | 0.01 | $0.01 | 4.2M |
| 2024-11-05 | 0.01 | $0.01 | 141000 |
| 2024-11-04 | 0.01 | $0.01 | 382944 |
| 2024-11-01 | 0.01 | $0.01 | 328400 |
| 2024-10-31 | 0.01 | $0.01 | 407800 |
| 2024-10-30 | 0.01 | $0.01 | 768800 |
| 2024-10-29 | 0.01 | $0.01 | 37200 |
| 2024-10-28 | 0.01 | $0.01 | 446106 |
| 2024-10-25 | 0.01 | $0.01 | 1.3M |
| 2024-10-24 | 0.01 | $0.01 | 312800 |
| 2024-10-23 | 0.01 | $0.01 | 763900 |
| 2024-10-22 | 0.01 | $0.01 | 302500 |
| 2024-10-21 | 0.01 | $0.01 | 279100 |
| 2024-10-18 | 0.01 | $0.01 | 417800 |
| 2024-10-17 | 0.01 | $0.01 | 133000 |
| 2024-10-16 | 0.01 | $0.01 | 366020 |
| 2024-10-15 | 0.01 | $0.01 | 136800 |
| 2024-10-14 | 0.01 | $0.01 | 168027 |
| 2024-10-11 | 0.01 | $0.01 | 878900 |
| 2024-10-10 | 0.01 | $0.01 | 309300 |
| 2024-10-09 | 0.01 | $0.01 | 147800 |
| 2024-10-08 | 0.01 | $0.01 | 354602 |
| 2024-10-07 | 0.01 | $0.01 | 539800 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 1.2M |
| 2024-10-02 | 0.01 | $0.01 | 1.9M |
| 2024-10-01 | 0.01 | $0.01 | 2.8M |
| 2024-09-30 | 0.01 | $0.01 | 323926 |
| 2024-09-27 | 0.01 | $0.01 | 281423 |
| 2024-09-26 | 0.01 | $0.01 | 1.1M |
| 2024-09-25 | 0.01 | $0.01 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 71200 |
| 2024-09-23 | 0.01 | $0.01 | 1.5M |
| 2024-09-20 | 0.01 | $0.01 | 940600 |
| 2024-09-19 | 0.01 | $0.01 | 280619 |
| 2024-09-18 | 0.01 | $0.01 | 363100 |
| 2024-09-17 | 0.01 | $0.01 | 558000 |
| 2024-09-16 | 0.01 | $0.01 | 210021 |
| 2024-09-13 | 0.01 | $0.01 | 330400 |
| 2024-09-12 | 0.01 | $0.01 | 423544 |
| 2024-09-11 | 0.01 | $0.01 | 526120 |
| 2024-09-10 | 0.01 | $0.01 | 129214 |
| 2024-09-09 | 0.01 | $0.01 | 4.0M |
| 2024-09-06 | 0.01 | $0.01 | 255400 |
| 2024-09-05 | 0.01 | $0.01 | 29700 |
| 2024-09-04 | 0.01 | $0.01 | 1.3M |
| 2024-09-03 | 0.01 | $0.01 | 506600 |
| 2024-08-30 | 0.01 | $0.01 | 842204 |
| 2024-08-29 | 0.01 | $0.01 | 745135 |
| 2024-08-28 | 0.01 | $0.01 | 157722 |
| 2024-08-27 | 0.01 | $0.01 | 1.1M |
| 2024-08-26 | 0.01 | $0.01 | 921500 |
| 2024-08-23 | 0.01 | $0.01 | 1.3M |
| 2024-08-22 | 0.01 | $0.01 | 395102 |
| 2024-08-21 | 0.01 | $0.01 | 1.4M |
| 2024-08-20 | 0.01 | $0.01 | 598846 |
| 2024-08-19 | 0.01 | $0.01 | 866400 |
| 2024-08-16 | 0.01 | $0.01 | 647910 |
| 2024-08-15 | 0.01 | $0.01 | 1.1M |
| 2024-08-14 | 0.01 | $0.01 | 313800 |
| 2024-08-13 | 0.01 | $0.01 | 799115 |
| 2024-08-12 | 0.01 | $0.01 | 814340 |
| 2024-08-09 | 0.01 | $0.01 | 321908 |
| 2024-08-08 | 0.01 | $0.01 | 1.7M |
| 2024-08-07 | 0.01 | $0.01 | 1.3M |
| 2024-08-06 | 0.01 | $0.01 | 1.1M |
| 2024-08-05 | 0.01 | $0.01 | 1.5M |
| 2024-08-02 | 0.01 | $0.01 | 951100 |
| 2024-08-01 | 0.01 | $0.01 | 619100 |
| 2024-07-31 | 0.01 | $0.01 | 1.0M |
| 2024-07-30 | 0.01 | $0.01 | 778749 |
| 2024-07-29 | 0.01 | $0.01 | 768948 |
| 2024-07-26 | 0.01 | $0.01 | 3.2M |
| 2024-07-25 | 0.01 | $0.01 | 1.6M |
| 2024-07-24 | 0.01 | $0.01 | 1.2M |
| 2024-07-23 | 0.01 | $0.01 | 1.5M |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 244934 |
| 2024-07-18 | 0.01 | $0.01 | 379288 |
| 2024-07-17 | 0.01 | $0.01 | 605600 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 1.1M |
| 2024-07-12 | 0.01 | $0.01 | 990671 |
| 2024-07-11 | 0.01 | $0.01 | 761727 |
| 2024-07-10 | 0.01 | $0.01 | 1.7M |
| 2024-07-09 | 0.01 | $0.01 | 204570 |
| 2024-07-08 | 0.01 | $0.01 | 1.3M |
| 2024-07-05 | 0.01 | $0.01 | 2.0M |
| 2024-07-03 | 0.01 | $0.01 | 930843 |
| 2024-07-02 | 0.01 | $0.01 | 836405 |
| 2024-07-01 | 0.01 | $0.01 | 1.2M |
| 2024-06-28 | 0.01 | $0.01 | 1.0M |
| 2024-06-27 | 0.01 | $0.01 | 3.5M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 2.9M |
| 2024-06-24 | 0.01 | $0.01 | 4.5M |
| 2024-06-21 | 0.01 | $0.02 | 8.2M |
| 2024-06-20 | 0.01 | $0.01 | 18.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.9M |
| 2024-06-17 | 0.01 | $0.01 | 13.3M |
| 2024-06-14 | 0.01 | $0.01 | 7.7M |
| 2024-06-13 | 0.01 | $0.01 | 312715 |
| 2024-06-12 | 0.01 | $0.01 | 404011 |
| 2024-06-11 | 0.01 | $0.01 | 407467 |
| 2024-06-10 | 0.01 | $0.01 | 158103 |
| 2024-06-07 | 0.01 | $0.01 | 201050 |
| 2024-06-06 | 0.01 | $0.01 | 310471 |
| 2024-06-05 | 0.01 | $0.01 | 187071 |
| 2024-06-04 | 0.01 | $0.01 | 1.1M |
| 2024-06-03 | 0.01 | $0.01 | 576618 |
| 2024-05-31 | 0.01 | $0.01 | 175638 |
| 2024-05-30 | 0.01 | $0.01 | 310791 |
| 2024-05-29 | 0.01 | $0.01 | 231300 |
| 2024-05-28 | 0.01 | $0.01 | 239990 |
| 2024-05-24 | 0.01 | $0.01 | 300037 |
| 2024-05-23 | 0.01 | $0.01 | 265504 |
| 2024-05-22 | 0.01 | $0.01 | 281621 |
| 2024-05-21 | 0.01 | $0.01 | 50168 |
| 2024-05-20 | 0.01 | $0.01 | 351424 |
| 2024-05-17 | 0.01 | $0.01 | 691043 |
| 2024-05-16 | 0.01 | $0.01 | 16352 |
| 2024-05-15 | 0.01 | $0.01 | 149036 |
| 2024-05-14 | 0.01 | $0.01 | 91576 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 106153 |
| 2024-05-09 | 0.01 | $0.01 | 163290 |
| 2024-05-08 | 0.01 | $0.01 | 97205 |
| 2024-05-07 | 0.01 | $0.01 | 577914 |
| 2024-05-06 | 0.01 | $0.01 | 1.9M |
| 2024-05-03 | 0.01 | $0.01 | 280884 |
| 2024-05-02 | 0.01 | $0.01 | 218815 |
| 2024-05-01 | 0.01 | $0.01 | 1.8M |
| 2024-04-30 | 0.02 | $0.01 | 2.7M |
| 2024-04-29 | 0.02 | $0.01 | 303895 |
| 2024-04-26 | 0.02 | $0.01 | 167571 |
| 2024-04-25 | 0.02 | $0.02 | 783311 |
| 2024-04-24 | 0.02 | $0.02 | 22200 |
| 2024-04-23 | 0.02 | $0.02 | 489596 |
| 2024-04-22 | 0.02 | $0.02 | 117442 |
| 2024-04-19 | 0.02 | $0.02 | 211058 |
| 2024-04-18 | 0.02 | $0.02 | 500 |
| 2024-04-17 | 0.02 | $0.02 | 129602 |
| 2024-04-16 | 0.02 | $0.02 | 438510 |
| 2024-04-15 | 0.02 | $0.02 | 278507 |
| 2024-04-12 | 0.02 | $0.02 | 41624 |
| 2024-04-11 | 0.02 | $0.02 | 362289 |
| 2024-04-10 | 0.02 | $0.02 | 48816 |
| 2024-04-09 | 0.02 | $0.02 | 242238 |
| 2024-04-08 | 0.02 | $0.02 | 454831 |
| 2024-04-05 | 0.02 | $0.02 | 928908 |
| 2024-04-04 | 0.02 | $0.02 | 474405 |
| 2024-04-03 | 0.02 | $0.02 | 421427 |
| 2024-04-02 | 0.02 | $0.02 | 86486 |
| 2024-04-01 | 0.02 | $0.02 | 513805 |
| 2024-03-28 | 0.02 | $0.02 | 347705 |
| 2024-03-27 | 0.02 | $0.02 | 272428 |
| 2024-03-26 | 0.02 | $0.02 | 388961 |
| 2024-03-25 | 0.02 | $0.02 | 65675 |
| 2024-03-22 | 0.02 | $0.02 | 334985 |
| 2024-03-21 | 0.02 | $0.02 | 380837 |
| 2024-03-20 | 0.02 | $0.02 | 318965 |
| 2024-03-19 | 0.02 | $0.02 | 159000 |
| 2024-03-18 | 0.02 | $0.02 | 272425 |
| 2024-03-15 | 0.02 | $0.02 | 258199 |
| 2024-03-14 | 0.02 | $0.02 | 77690 |
| 2024-03-13 | 0.02 | $0.02 | 105690 |
| 2024-03-12 | 0.02 | $0.02 | 597445 |
| 2024-03-11 | 0.02 | $0.02 | 296833 |
| 2024-03-08 | 0.02 | $0.02 | 228639 |
| 2024-03-07 | 0.02 | $0.02 | 556110 |
| 2024-03-06 | 0.02 | $0.02 | 159527 |
| 2024-03-05 | 0.02 | $0.02 | 115600 |
| 2024-03-04 | 0.02 | $0.02 | 1.2M |
| 2024-03-01 | 0.02 | $0.02 | 295160 |
| 2024-02-29 | 0.02 | $0.02 | 301974 |
| 2024-02-28 | 0.02 | $0.02 | 139188 |
| 2024-02-27 | 0.02 | $0.02 | 947361 |
| 2024-02-26 | 0.02 | $0.02 | 955122 |
| 2024-02-23 | 0.02 | $0.02 | 495326 |
| 2024-02-22 | 0.02 | $0.02 | 345543 |
| 2024-02-21 | 0.02 | $0.02 | 331350 |
| 2024-02-20 | 0.02 | $0.02 | 688784 |
| 2024-02-16 | 0.02 | $0.02 | 984189 |
| 2024-02-15 | 0.02 | $0.02 | 225616 |
| 2024-02-14 | 0.02 | $0.02 | 985074 |
| 2024-02-13 | 0.02 | $0.02 | 617985 |
| 2024-02-12 | 0.02 | $0.02 | 497111 |
| 2024-02-09 | 0.02 | $0.02 | 389134 |
| 2024-02-08 | 0.02 | $0.02 | 360892 |
| 2024-02-07 | 0.02 | $0.02 | 613212 |
| 2024-02-06 | 0.02 | $0.02 | 142891 |
| 2024-02-05 | 0.02 | $0.02 | 642205 |
| 2024-02-02 | 0.02 | $0.02 | 570649 |
| 2024-02-01 | 0.02 | $0.02 | 624600 |
| 2024-01-31 | 0.02 | $0.02 | 577716 |
| 2024-01-30 | 0.02 | $0.02 | 29975 |
| 2024-01-29 | 0.02 | $0.02 | 870513 |
| 2024-01-26 | 0.02 | $0.02 | 198526 |
| 2024-01-25 | 0.03 | $0.02 | 912840 |
| 2024-01-24 | 0.03 | $0.02 | 1.4M |
| 2024-01-23 | 0.03 | $0.02 | 576516 |
| 2024-01-22 | 0.03 | $0.02 | 848450 |
| 2024-01-19 | 0.03 | $0.02 | 407785 |
| 2024-01-18 | 0.03 | $0.02 | 689793 |
| 2024-01-17 | 0.03 | $0.03 | 330205 |
| 2024-01-16 | 0.03 | $0.03 | 520792 |
| 2024-01-12 | 0.03 | $0.03 | 146619 |
| 2024-01-11 | 0.03 | $0.03 | 104000 |
| 2024-01-10 | 0.03 | $0.03 | 107043 |
| 2024-01-09 | 0.03 | $0.03 | 35529 |
| 2024-01-08 | 0.03 | $0.03 | 275754 |
| 2024-01-05 | 0.03 | $0.03 | 80720 |
| 2024-01-04 | 0.03 | $0.03 | 265471 |
| 2024-01-03 | 0.03 | $0.03 | 130211 |
| 2024-01-02 | 0.03 | $0.03 | 44958 |
| 2023-12-29 | 0.03 | $0.03 | 682667 |
| 2023-12-28 | 0.03 | $0.03 | 819946 |
| 2023-12-27 | 0.03 | $0.03 | 1.3M |
| 2023-12-26 | 0.03 | $0.03 | 494825 |
| 2023-12-22 | 0.03 | $0.03 | 937008 |
| 2023-12-21 | 0.03 | $0.03 | 245685 |
| 2023-12-20 | 0.03 | $0.03 | 266246 |
| 2023-12-19 | 0.03 | $0.03 | 344570 |
| 2023-12-18 | 0.03 | $0.03 | 267300 |
| 2023-12-15 | 0.03 | $0.03 | 230616 |
| 2023-12-14 | 0.03 | $0.03 | 789105 |
| 2023-12-13 | 0.03 | $0.03 | 493336 |
| 2023-12-12 | 0.03 | $0.03 | 314905 |
| 2023-12-11 | 0.03 | $0.03 | 860662 |
| 2023-12-08 | 0.03 | $0.03 | 421720 |
| 2023-12-07 | 0.03 | $0.03 | 394950 |
| 2023-12-06 | 0.03 | $0.03 | 372749 |
| 2023-12-05 | 0.03 | $0.03 | 1.0M |
| 2023-12-04 | 0.03 | $0.03 | 231154 |
| 2023-12-01 | 0.03 | $0.03 | 238143 |
| 2023-11-30 | 0.03 | $0.03 | 748435 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.03 | $0.03 | 51575 |
| 2023-11-27 | 0.03 | $0.03 | 211158 |
| 2023-11-24 | 0.03 | $0.03 | 142242 |
| 2023-11-22 | 0.03 | $0.03 | 72700 |
| 2023-11-21 | 0.02 | $0.04 | 1.2M |
| 2023-11-20 | 0.02 | $0.03 | 200020 |
| 2023-11-17 | 0.02 | $0.02 | 520927 |
| 2023-11-16 | 0.02 | $0.02 | 420251 |
| 2023-11-15 | 0.02 | $0.02 | 177192 |
| 2023-11-14 | 0.02 | $0.02 | 244557 |
| 2023-11-13 | 0.02 | $0.02 | 185135 |
| 2023-11-10 | 0.02 | $0.03 | 338825 |
| 2023-11-09 | 0.02 | $0.02 | 128700 |
| 2023-11-08 | 0.02 | $0.02 | 70233 |
| 2023-11-07 | 0.02 | $0.02 | 563840 |
| 2023-11-06 | 0.02 | $0.02 | 25400 |
| 2023-11-03 | 0.02 | $0.02 | 442921 |
| 2023-11-02 | 0.02 | $0.02 | 140182 |
| 2023-11-01 | 0.02 | $0.02 | 297034 |
| 2023-10-31 | 0.02 | $0.02 | 694832 |
| 2023-10-30 | 0.02 | $0.02 | 1.7M |
| 2023-10-27 | 0.02 | $0.02 | 317811 |
| 2023-10-26 | 0.02 | $0.02 | 89500 |
| 2023-10-25 | 0.02 | $0.02 | 236268 |
| 2023-10-24 | 0.02 | $0.02 | 190050 |
| 2023-10-23 | 0.02 | $0.02 | 35517 |
| 2023-10-20 | 0.02 | $0.02 | 504499 |
| 2023-10-19 | 0.02 | $0.02 | 226146 |
| 2023-10-18 | 0.02 | $0.02 | 817496 |
| 2023-10-17 | 0.02 | $0.02 | 212202 |
| 2023-10-16 | 0.02 | $0.02 | 87093 |
| 2023-10-13 | 0.02 | $0.02 | 74096 |
| 2023-10-12 | 0.02 | $0.02 | 121035 |
| 2023-10-11 | 0.02 | $0.02 | 234134 |
| 2023-10-10 | 0.02 | $0.02 | 176078 |
| 2023-10-09 | 0.02 | $0.02 | 692074 |
| 2023-10-06 | 0.02 | $0.02 | 399550 |
| 2023-10-05 | 0.02 | $0.02 | 1.3M |
| 2023-10-04 | 0.02 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.02 | 1.0M |
| 2023-10-02 | 0.03 | $0.02 | 180873 |
| 2023-09-29 | 0.03 | $0.02 | 374996 |
| 2023-09-28 | 0.03 | $0.02 | 591550 |
| 2023-09-27 | 0.03 | $0.02 | 595337 |
| 2023-09-26 | 0.03 | $0.03 | 210063 |
| 2023-09-25 | 0.03 | $0.02 | 156240 |
| 2023-09-22 | 0.03 | $0.03 | 237393 |
| 2023-09-21 | 0.03 | $0.03 | 484058 |
| 2023-09-20 | 0.03 | $0.03 | 354500 |
| 2023-09-19 | 0.03 | $0.03 | 191276 |
| 2023-09-18 | 0.03 | $0.03 | 181309 |
| 2023-09-15 | 0.03 | $0.03 | 284804 |
| 2023-09-14 | 0.03 | $0.03 | 438560 |
| 2023-09-13 | 0.03 | $0.03 | 633459 |
| 2023-09-12 | 0.03 | $0.03 | 170827 |
| 2023-09-11 | 0.03 | $0.03 | 692656 |
| 2023-09-08 | 0.03 | $0.03 | 1.2M |
| 2023-09-07 | 0.03 | $0.03 | 60475 |
| 2023-09-06 | 0.03 | $0.03 | 211970 |
| 2023-09-05 | 0.03 | $0.03 | 1.8M |
| 2023-09-01 | 0.03 | $0.03 | 501610 |
| 2023-08-31 | 0.03 | $0.03 | 565000 |
| 2023-08-30 | 0.03 | $0.03 | 153500 |
| 2023-08-29 | 0.04 | $0.03 | 716865 |
| 2023-08-28 | 0.04 | $0.03 | 339915 |
| 2023-08-25 | 0.04 | $0.03 | 446335 |
| 2023-08-24 | 0.04 | $0.03 | 222200 |
| 2023-08-23 | 0.04 | $0.03 | 223066 |
| 2023-08-22 | 0.04 | $0.03 | 1.2M |
| 2023-08-21 | 0.04 | $0.03 | 660992 |
| 2023-08-18 | 0.04 | $0.04 | 57600 |
| 2023-08-17 | 0.04 | $0.04 | 661416 |
| 2023-08-16 | 0.04 | $0.04 | 631557 |
| 2023-08-15 | 0.04 | $0.04 | 253321 |
| 2023-08-14 | 0.04 | $0.04 | 448403 |
| 2023-08-11 | 0.04 | $0.04 | 1.7M |
| 2023-08-10 | 0.04 | $0.04 | 427990 |
| 2023-08-09 | 0.04 | $0.04 | 1.1M |
| 2023-08-08 | 0.04 | $0.04 | 558145 |
| 2023-08-07 | 0.04 | $0.04 | 669574 |
| 2023-08-04 | 0.04 | $0.04 | 321196 |
| 2023-08-03 | 0.04 | $0.04 | 1.1M |
| 2023-08-02 | 0.04 | $0.04 | 562129 |
| 2023-08-01 | 0.04 | $0.05 | 392228 |
| 2023-07-31 | 0.04 | $0.04 | 1.2M |
| 2023-07-28 | 0.04 | $0.04 | 420175 |
| 2023-07-27 | 0.04 | $0.04 | 578946 |
| 2023-07-26 | 0.04 | $0.05 | 158468 |
| 2023-07-25 | 0.04 | $0.04 | 287012 |
| 2023-07-24 | 0.04 | $0.04 | 1.7M |
| 2023-07-21 | 0.04 | $0.04 | 209181 |
| 2023-07-20 | 0.04 | $0.04 | 436579 |
| 2023-07-19 | 0.04 | $0.04 | 663827 |
| 2023-07-18 | 0.04 | $0.04 | 492451 |
| 2023-07-17 | 0.04 | $0.04 | 348489 |
| 2023-07-14 | 0.04 | $0.04 | 397549 |
| 2023-07-13 | 0.04 | $0.04 | 851292 |
| 2023-07-12 | 0.04 | $0.04 | 1.2M |
| 2023-07-11 | 0.04 | $0.04 | 534563 |
| 2023-07-10 | 0.05 | $0.04 | 1.0M |
| 2023-07-07 | 0.05 | $0.04 | 493912 |
| 2023-07-06 | 0.05 | $0.04 | 547595 |
| 2023-07-05 | 0.05 | $0.04 | 856015 |
| 2023-07-03 | 0.05 | $0.04 | 1.5M |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 1.3M |
| 2023-06-23 | 0.05 | $0.05 | 541087 |
| 2023-06-22 | 0.05 | $0.05 | 135500 |
| 2023-06-21 | 0.05 | $0.05 | 912798 |
| 2023-06-20 | 0.06 | $0.06 | 547284 |
| 2023-06-16 | 0.06 | $0.06 | 1.3M |
| 2023-06-15 | 0.05 | $0.05 | 479475 |
| 2023-06-14 | 0.06 | $0.05 | 113999 |
| 2023-06-13 | 0.06 | $0.05 | 83662 |
| 2023-06-12 | 0.06 | $0.05 | 513892 |
| 2023-06-09 | 0.06 | $0.05 | 507038 |
| 2023-06-08 | 0.06 | $0.05 | 116002 |
| 2023-06-07 | 0.06 | $0.05 | 330155 |
| 2023-06-06 | 0.06 | $0.05 | 183767 |
| 2023-06-05 | 0.06 | $0.06 | 100954 |
| 2023-06-02 | 0.06 | $0.06 | 192053 |
| 2023-06-01 | 0.06 | $0.06 | 294307 |
| 2023-05-31 | 0.06 | $0.06 | 495030 |
| 2023-05-30 | 0.07 | $0.06 | 298279 |
| 2023-05-26 | 0.07 | $0.06 | 114320 |
| 2023-05-25 | 0.07 | $0.06 | 208758 |
| 2023-05-24 | 0.07 | $0.06 | 70203 |
| 2023-05-23 | 0.07 | $0.07 | 204973 |
| 2023-05-22 | 0.07 | $0.06 | 75384 |
| 2023-05-19 | 0.07 | $0.07 | 446970 |
| 2023-05-18 | 0.07 | $0.06 | 111100 |
| 2023-05-17 | 0.07 | $0.07 | 447486 |
| 2023-05-16 | 0.07 | $0.07 | 277995 |
| 2023-05-15 | 0.07 | $0.07 | 249948 |
| 2023-05-12 | 0.07 | $0.07 | 192968 |
| 2023-05-11 | 0.07 | $0.07 | 130502 |
| 2023-05-10 | 0.07 | $0.07 | 63434 |
| 2023-05-09 | 0.07 | $0.07 | 81330 |
| 2023-05-08 | 0.07 | $0.08 | 175976 |
| 2023-05-05 | 0.07 | $0.07 | 191425 |
| 2023-05-04 | 0.07 | $0.07 | 103380 |
| 2023-05-03 | 0.07 | $0.07 | 249634 |
| 2023-05-02 | 0.07 | $0.07 | 353395 |
| 2023-05-01 | 0.06 | $0.06 | 268236 |
| 2023-04-28 | 0.07 | $0.06 | 391818 |
| 2023-04-27 | 0.07 | $0.07 | 851982 |
| 2023-04-26 | 0.06 | $0.06 | 775474 |
| 2023-04-25 | 0.06 | $0.06 | 270391 |
| 2023-04-24 | 0.06 | $0.06 | 891666 |
| 2023-04-21 | 0.06 | $0.08 | 1.2M |
| 2023-04-20 | 0.06 | $0.08 | 534970 |
| 2023-04-19 | 0.06 | $0.06 | 454647 |
| 2023-04-18 | 0.06 | $0.07 | 1.0M |
| 2023-04-17 | 0.06 | $0.07 | 479880 |
| 2023-04-14 | 0.06 | $0.07 | 157113 |
| 2023-04-13 | 0.06 | $0.07 | 507000 |
| 2023-04-12 | 0.06 | $0.08 | 1.1M |
| 2023-04-11 | 0.06 | $0.06 | 294704 |
| 2023-04-10 | 0.06 | $0.05 | 506156 |
| 2023-04-06 | 0.07 | $0.05 | 655475 |
| 2023-04-05 | 0.07 | $0.05 | 1.6M |
| 2023-04-04 | 0.07 | $0.05 | 2.4M |
| 2023-04-03 | 0.08 | $0.06 | 2.5M |
| 2023-03-31 | 0.08 | $0.05 | 2.1M |
| 2023-03-30 | 0.08 | $0.05 | 4.1M |
| 2023-03-29 | 0.09 | $0.05 | 7.7M |
| 2023-03-28 | 0.09 | $0.08 | 1.1M |
| 2023-03-27 | 0.10 | $0.08 | 604654 |
| 2023-03-24 | 0.10 | $0.08 | 353356 |
| 2023-03-23 | 0.10 | $0.08 | 586123 |
| 2023-03-22 | 0.10 | $0.08 | 574117 |
| 2023-03-21 | 0.11 | $0.08 | 420898 |
| 2023-03-20 | 0.11 | $0.09 | 784294 |
| 2023-03-17 | 0.11 | $0.09 | 541783 |
| 2023-03-16 | 0.12 | $0.10 | 1.4M |
| 2023-03-15 | 0.12 | $0.10 | 252823 |
| 2023-03-14 | 0.12 | $0.10 | 409620 |
| 2023-03-13 | 0.12 | $0.11 | 426031 |
| 2023-03-10 | 0.13 | $0.11 | 581851 |
| 2023-03-09 | 0.13 | $0.12 | 345770 |
| 2023-03-08 | 0.13 | $0.11 | 360970 |
| 2023-03-07 | 0.13 | $0.12 | 719737 |
| 2023-03-06 | 0.14 | $0.12 | 260448 |
| 2023-03-03 | 0.14 | $0.13 | 125505 |
| 2023-03-02 | 0.14 | $0.13 | 81650 |
| 2023-03-01 | 0.14 | $0.13 | 233320 |
| 2023-02-28 | 0.15 | $0.13 | 1.3M |
| 2023-02-27 | 0.15 | $0.13 | 749226 |
| 2023-02-24 | 0.15 | $0.14 | 241139 |
| 2023-02-23 | 0.16 | $0.13 | 169375 |
| 2023-02-22 | 0.16 | $0.13 | 941883 |
| 2023-02-21 | 0.17 | $0.14 | 254617 |
| 2023-02-17 | 0.17 | $0.14 | 313935 |
| 2023-02-16 | 0.18 | $0.14 | 293750 |
| 2023-02-15 | 0.18 | $0.15 | 759875 |
| 2023-02-14 | 0.18 | $0.16 | 275857 |
| 2023-02-13 | 0.19 | $0.16 | 436132 |
| 2023-02-10 | 0.19 | $0.16 | 486799 |
| 2023-02-09 | 0.20 | $0.17 | 728261 |
| 2023-02-08 | 0.20 | $0.18 | 210166 |
| 2023-02-07 | 0.20 | $0.18 | 519360 |
| 2023-02-06 | 0.21 | $0.18 | 470724 |
| 2023-02-03 | 0.21 | $0.19 | 274170 |
| 2023-02-02 | 0.21 | $0.19 | 455409 |
| 2023-02-01 | 0.21 | $0.19 | 207960 |
| 2023-01-31 | 0.22 | $0.18 | 3.4M |
| 2023-01-30 | 0.22 | $0.20 | 550923 |
| 2023-01-27 | 0.22 | $0.23 | 152149 |
| 2023-01-26 | 0.22 | $0.23 | 190311 |
| 2023-01-25 | 0.22 | $0.22 | 194494 |
| 2023-01-24 | 0.22 | $0.22 | 65650 |
| 2023-01-23 | 0.22 | $0.21 | 96684 |
| 2023-01-20 | 0.22 | $0.21 | 927399 |
| 2023-01-19 | 0.22 | $0.21 | 53905 |
| 2023-01-18 | 0.22 | $0.23 | 63304 |
| 2023-01-17 | 0.21 | $0.22 | 116609 |
| 2023-01-13 | 0.21 | $0.22 | 180680 |
| 2023-01-12 | 0.21 | $0.23 | 99713 |
| 2023-01-11 | 0.21 | $0.24 | 206629 |
| 2023-01-10 | 0.21 | $0.22 | 286372 |
| 2023-01-09 | 0.20 | $0.23 | 420244 |
| 2023-01-06 | 0.20 | $0.23 | 142217 |
| 2023-01-05 | 0.20 | $0.23 | 194982 |
| 2023-01-04 | 0.20 | $0.21 | 455824 |
| 2023-01-03 | 0.20 | $0.19 | 155541 |
| 2022-12-30 | 0.20 | $0.19 | 262305 |
| 2022-12-29 | 0.20 | $0.19 | 907636 |
| 2022-12-28 | 0.20 | $0.19 | 428814 |
| 2022-12-27 | 0.21 | $0.20 | 248627 |
| 2022-12-23 | 0.21 | $0.19 | 285081 |
| 2022-12-22 | 0.21 | $0.19 | 183657 |
| 2022-12-21 | 0.21 | $0.19 | 144858 |
| 2022-12-20 | 0.22 | $0.19 | 161688 |
| 2022-12-19 | 0.22 | $0.20 | 146621 |
| 2022-12-16 | 0.23 | $0.20 | 294334 |
| 2022-12-15 | 0.23 | $0.19 | 603910 |
| 2022-12-14 | 0.23 | $0.21 | 478185 |
| 2022-12-13 | 0.24 | $0.22 | 83711 |
| 2022-12-12 | 0.24 | $0.22 | 261157 |
| 2022-12-09 | 0.24 | $0.23 | 92121 |
| 2022-12-08 | 0.25 | $0.23 | 50600 |
| 2022-12-07 | 0.25 | $0.22 | 272516 |
| 2022-12-06 | 0.26 | $0.22 | 506462 |
| 2022-12-05 | 0.26 | $0.24 | 93554 |
| 2022-12-02 | 0.26 | $0.27 | 92074 |
| 2022-12-01 | 0.26 | $0.27 | 27124 |
| 2022-11-30 | 0.27 | $0.26 | 231469 |
| 2022-11-29 | 0.27 | $0.24 | 197561 |
| 2022-11-28 | 0.27 | $0.23 | 281519 |
| 2022-11-25 | 0.28 | $0.26 | 144331 |
| 2022-11-23 | 0.28 | $0.25 | 308512 |
| 2022-11-22 | 0.29 | $0.25 | 57565 |
| 2022-11-21 | 0.29 | $0.26 | 182293 |
| 2022-11-18 | 0.30 | $0.26 | 717037 |
| 2022-11-17 | 0.30 | $0.27 | 262968 |
| 2022-11-16 | 0.31 | $0.28 | 87940 |
| 2022-11-15 | 0.31 | $0.28 | 138319 |
| 2022-11-14 | 0.32 | $0.28 | 436935 |
| 2022-11-11 | 0.32 | $0.28 | 898585 |
| 2022-11-10 | 0.33 | $0.32 | — |
| 2022-11-09 | 0.33 | $0.32 | — |
| 2022-11-08 | 0.33 | $0.32 | 264737 |
| 2022-11-07 | 0.34 | $0.33 | 40042 |
| 2022-11-04 | 0.34 | $0.32 | 106698 |
| 2022-11-03 | 0.34 | $0.32 | 51485 |
| 2022-11-02 | 0.34 | $0.33 | 136730 |
| 2022-11-01 | 0.35 | $0.33 | 414465 |
| 2022-10-31 | 0.35 | $0.32 | 203652 |
| 2022-10-28 | 0.35 | $0.33 | 202674 |
| 2022-10-27 | 0.36 | $0.33 | 158304 |
| 2022-10-26 | 0.36 | $0.34 | 204835 |
| 2022-10-25 | 0.36 | $0.36 | 329251 |
| 2022-10-24 | 0.36 | $0.36 | 99356 |
| 2022-10-21 | 0.36 | $0.35 | 412264 |
| 2022-10-20 | 0.36 | $0.36 | 80874 |
| 2022-10-19 | 0.36 | $0.36 | 332183 |
| 2022-10-18 | 0.35 | $0.35 | 193729 |
| 2022-10-17 | 0.35 | $0.35 | 115829 |
| 2022-10-14 | 0.35 | $0.35 | 107712 |
| 2022-10-13 | 0.35 | $0.35 | 98591 |
| 2022-10-12 | 0.35 | $0.36 | 168691 |
| 2022-10-11 | 0.35 | $0.37 | 241821 |
| 2022-10-10 | 0.35 | $0.38 | 518949 |
| 2022-10-07 | 0.35 | $0.39 | 381279 |
| 2022-10-06 | 0.35 | $0.40 | 392210 |
| 2022-10-05 | 0.34 | $0.36 | 223780 |
| 2022-10-04 | 0.34 | $0.35 | 127677 |
| 2022-10-03 | 0.34 | $0.32 | 193108 |
| 2022-09-30 | 0.34 | $0.33 | 269376 |
| 2022-09-29 | 0.34 | $0.31 | 42835 |
| 2022-09-28 | 0.35 | $0.31 | 65297 |
| 2022-09-27 | 0.35 | $0.31 | 222626 |
| 2022-09-26 | 0.36 | $0.33 | 143577 |
| 2022-09-23 | 0.36 | $0.34 | 364117 |
| 2022-09-22 | 0.36 | $0.36 | 140327 |
| 2022-09-21 | 0.36 | $0.36 | 130974 |
| 2022-09-20 | 0.36 | $0.37 | 92162 |
| 2022-09-19 | 0.36 | $0.35 | 153832 |
| 2022-09-16 | 0.36 | $0.37 | 435338 |
| 2022-09-15 | 0.36 | $0.37 | 20160 |
| 2022-09-14 | 0.36 | $0.39 | 50089 |
| 2022-09-13 | 0.35 | $0.36 | 147349 |
| 2022-09-12 | 0.35 | $0.38 | 122468 |
| 2022-09-09 | 0.35 | $0.36 | 65290 |
| 2022-09-08 | 0.35 | $0.34 | 28446 |
| 2022-09-07 | 0.35 | $0.35 | 57250 |
| 2022-09-06 | 0.35 | $0.34 | 38392 |
| 2022-09-02 | 0.35 | $0.33 | 222107 |
| 2022-09-01 | 0.35 | $0.36 | 184203 |
| 2022-08-31 | 0.35 | $0.37 | 14688 |
| 2022-08-30 | 0.35 | $0.36 | 39145 |
| 2022-08-29 | 0.34 | $0.36 | 166954 |
| 2022-08-26 | 0.34 | $0.37 | 107822 |
| 2022-08-25 | 0.34 | $0.37 | 12040 |
| 2022-08-24 | 0.33 | $0.35 | 75396 |
| 2022-08-23 | 0.33 | $0.33 | 63787 |
| 2022-08-22 | 0.33 | $0.32 | 181312 |
| 2022-08-19 | 0.33 | $0.33 | 92775 |
| 2022-08-18 | 0.33 | $0.34 | 177113 |
| 2022-08-17 | 0.33 | $0.35 | 64463 |
| 2022-08-16 | 0.32 | $0.34 | 191447 |
| 2022-08-15 | 0.32 | $0.35 | 64981 |
| 2022-08-12 | 0.32 | $0.33 | 246356 |
| 2022-08-11 | 0.32 | $0.35 | 154799 |
| 2022-08-10 | 0.31 | $0.34 | 145985 |
| 2022-08-09 | 0.31 | $0.34 | 86217 |
| 2022-08-08 | 0.31 | $0.35 | 105020 |
| 2022-08-05 | 0.31 | $0.31 | 208164 |
| 2022-08-04 | 0.31 | $0.30 | 145204 |
| 2022-08-03 | 0.31 | $0.31 | 114153 |
| 2022-08-02 | 0.31 | $0.30 | 71001 |
| 2022-08-01 | 0.31 | $0.28 | 219589 |
| 2022-07-29 | 0.32 | $0.29 | 156247 |
| 2022-07-28 | 0.32 | $0.29 | 256419 |
| 2022-07-27 | 0.33 | $0.29 | 459371 |
| 2022-07-26 | 0.33 | $0.26 | 639926 |
| 2022-07-25 | 0.34 | $0.28 | 355320 |
| 2022-07-22 | 0.35 | $0.30 | 930570 |
| 2022-07-21 | 0.35 | $0.36 | 112101 |
| 2022-07-20 | 0.35 | $0.35 | 157904 |
| 2022-07-19 | 0.35 | $0.36 | 194400 |
| 2022-07-18 | 0.35 | $0.36 | 115389 |
| 2022-07-15 | 0.35 | $0.34 | 104045 |
| 2022-07-14 | 0.36 | $0.34 | 163452 |
| 2022-07-13 | 0.36 | $0.32 | 59238 |
| 2022-07-12 | 0.36 | $0.31 | 276552 |
| 2022-07-11 | 0.37 | $0.34 | 529792 |
| 2022-07-08 | 0.37 | $0.36 | 75023 |
| 2022-07-07 | 0.38 | $0.36 | 345640 |
| 2022-07-06 | 0.38 | $0.36 | 43777 |
| 2022-07-05 | 0.39 | $0.36 | 408565 |
| 2022-07-01 | 0.39 | $0.37 | 187800 |
| 2022-06-30 | 0.40 | $0.39 | 89850 |
| 2022-06-29 | 0.40 | $0.37 | 214490 |
| 2022-06-28 | 0.41 | $0.40 | 98164 |
| 2022-06-27 | 0.42 | $0.39 | 104025 |
| 2022-06-24 | 0.42 | $0.37 | 243483 |
| 2022-06-23 | 0.43 | $0.35 | 383134 |
| 2022-06-22 | 0.45 | $0.38 | 153126 |
| 2022-06-21 | 0.46 | $0.38 | 230888 |
| 2022-06-17 | 0.47 | $0.36 | 255866 |
| 2022-06-16 | 0.49 | $0.36 | 816381 |
| 2022-06-15 | 0.51 | $0.39 | 928229 |
| 2022-06-14 | 0.52 | $0.41 | 495524 |
| 2022-06-13 | 0.54 | $0.44 | 420305 |
| 2022-06-10 | 0.55 | $0.48 | 278119 |
| 2022-06-09 | 0.56 | $0.48 | 426771 |
| 2022-06-08 | 0.56 | $0.51 | 63468 |
| 2022-06-07 | 0.57 | $0.53 | 33376 |
| 2022-06-06 | 0.57 | $0.54 | 144024 |
| 2022-06-03 | 0.57 | $0.56 | 98441 |
| 2022-06-02 | 0.58 | $0.54 | 37478 |
| 2022-06-01 | 0.58 | $0.53 | 228101 |
| 2022-05-31 | 0.58 | $0.57 | 71521 |
| 2022-05-27 | 0.58 | $0.57 | 83340 |
| 2022-05-26 | 0.59 | $0.59 | 373281 |
| 2022-05-25 | 0.59 | $0.61 | 53387 |
| 2022-05-24 | 0.58 | $0.63 | 33490 |
| 2022-05-23 | 0.58 | $0.65 | 348088 |
| 2022-05-20 | 0.57 | $0.63 | 144101 |
| 2022-05-19 | 0.57 | $0.60 | 78079 |
| 2022-05-18 | 0.57 | $0.60 | 317632 |
| 2022-05-17 | 0.57 | $0.58 | 284156 |
| 2022-05-16 | 0.57 | $0.56 | 300703 |
| 2022-05-13 | 0.58 | $0.53 | 381337 |
| 2022-05-12 | 0.59 | $0.48 | 614530 |
| 2022-05-11 | 0.60 | $0.52 | 495027 |
| 2022-05-10 | 0.62 | $0.49 | 979790 |
| 2022-05-09 | 0.63 | $0.51 | 1.6M |
| 2022-05-06 | 0.65 | $0.61 | 345639 |
| 2022-05-05 | 0.65 | $0.62 | 187457 |
| 2022-05-04 | 0.66 | $0.62 | 152528 |
| 2022-05-03 | 0.66 | $0.63 | 205437 |
| 2022-05-02 | 0.67 | $0.62 | 403266 |
| 2022-04-29 | 0.67 | $0.63 | 154921 |
| 2022-04-28 | 0.68 | $0.64 | 231105 |
| 2022-04-27 | 0.68 | $0.63 | 118796 |
| 2022-04-26 | 0.68 | $0.62 | 231869 |
| 2022-04-25 | 0.69 | $0.65 | 19793 |
| 2022-04-22 | 0.69 | $0.68 | 56640 |
| 2022-04-21 | 0.69 | $0.71 | 81745 |
| 2022-04-20 | 0.69 | $0.74 | 29182 |
| 2022-04-19 | 0.68 | $0.75 | 412146 |
| 2022-04-18 | 0.67 | $0.73 | 417916 |
| 2022-04-14 | 0.67 | $0.73 | 427944 |
| 2022-04-13 | 0.66 | $0.70 | 398676 |
| 2022-04-12 | 0.65 | $0.64 | 90035 |
| 2022-04-11 | 0.65 | $0.64 | 145823 |
| 2022-04-08 | 0.65 | $0.68 | 130 |
| 2022-04-07 | 0.65 | $0.66 | 9542 |
| 2022-04-06 | 0.64 | $0.67 | 16463 |
| 2022-04-05 | 0.64 | $0.68 | 28020 |
| 2022-04-04 | 0.63 | $0.66 | 42812 |
| 2022-04-01 | 0.63 | $0.65 | 11635 |
| 2022-03-31 | 0.63 | $0.65 | 347837 |
| 2022-03-30 | 0.62 | $0.63 | 267654 |
| 2022-03-29 | 0.62 | $0.64 | 801989 |
| 2022-03-28 | 0.61 | $0.68 | 448683 |
| 2022-03-25 | 0.60 | $0.67 | 386581 |
| 2022-03-24 | 0.60 | $0.66 | 196816 |
| 2022-03-23 | 0.59 | $0.64 | 274604 |
| 2022-03-22 | 0.58 | $0.64 | 158413 |
| 2022-03-21 | 0.57 | $0.63 | 298170 |
| 2022-03-18 | 0.56 | $0.61 | 68815 |
| 2022-03-17 | 0.56 | $0.58 | 47727 |
| 2022-03-16 | 0.55 | $0.57 | 43871 |
| 2022-03-15 | 0.55 | $0.56 | 93193 |
| 2022-03-14 | 0.55 | $0.56 | 7082 |
| 2022-03-11 | 0.54 | $0.57 | 15865 |
| 2022-03-10 | 0.54 | $0.56 | 10614 |
| 2022-03-09 | 0.53 | $0.57 | 155635 |
| 2022-03-08 | 0.52 | $0.59 | 90791 |
| 2022-03-07 | 0.52 | $0.57 | 131901 |
| 2022-03-04 | 0.51 | $0.57 | 157497 |
| 2022-03-03 | 0.50 | $0.57 | 214076 |
| 2022-03-02 | 0.49 | $0.56 | 45441 |
| 2022-03-01 | 0.48 | $0.52 | 42900 |
| 2022-02-28 | 0.48 | $0.51 | 83011 |
| 2022-02-25 | 0.47 | $0.51 | 156072 |
| 2022-02-24 | 0.47 | $0.49 | 241128 |
| 2022-02-23 | 0.47 | $0.53 | 557647 |
| 2022-02-22 | 0.46 | $0.48 | 419697 |
| 2022-02-18 | 0.46 | $0.47 | 12975 |
| 2022-02-17 | 0.46 | $0.46 | 77090 |
| 2022-02-16 | 0.46 | $0.44 | 131261 |
| 2022-02-15 | 0.46 | $0.46 | 5718 |
| 2022-02-14 | 0.46 | $0.44 | 4187 |
| 2022-02-11 | 0.46 | $0.45 | 61350 |
| 2022-02-10 | 0.47 | $0.47 | 45065 |
| 2022-02-09 | 0.47 | $0.47 | 44080 |
| 2022-02-08 | 0.47 | $0.47 | 13586 |
| 2022-02-07 | 0.47 | $0.44 | 177308 |
| 2022-02-04 | 0.47 | $0.44 | 401594 |
| 2022-02-03 | 0.47 | $0.47 | 82778 |
| 2022-02-02 | 0.47 | $0.48 | 3900 |
| 2022-02-01 | 0.47 | $0.47 | 8280 |
| 2022-01-31 | 0.47 | $0.46 | 17292 |
| 2022-01-28 | 0.47 | $0.45 | 258679 |
| 2022-01-27 | 0.48 | $0.46 | 102495 |
| 2022-01-26 | 0.48 | $0.47 | 390468 |
| 2022-01-25 | 0.47 | $0.48 | 461643 |
| 2022-01-24 | 0.47 | $0.42 | 728104 |
| 2022-01-21 | 0.47 | $0.49 | 426708 |
| 2022-01-20 | 0.47 | $0.53 | 370832 |
| 2022-01-19 | 0.46 | $0.51 | 719988 |
| 2022-01-18 | 0.45 | $0.51 | 217054 |
| 2022-01-14 | 0.45 | $0.50 | 395379 |
| 2022-01-13 | 0.44 | $0.50 | 375168 |
| 2022-01-12 | 0.43 | $0.51 | 630546 |
| 2022-01-11 | 0.42 | $0.44 | 92950 |
| 2022-01-10 | 0.42 | $0.45 | 219347 |
| 2022-01-07 | 0.41 | $0.43 | 45388 |
| 2022-01-06 | 0.41 | $0.41 | 143310 |
| 2022-01-05 | 0.41 | $0.44 | 86865 |
| 2022-01-04 | 0.41 | $0.44 | 25032 |
| 2022-01-03 | 0.40 | $0.40 | 51889 |
| 2021-12-31 | 0.40 | $0.43 | 361240 |
| 2021-12-30 | 0.40 | $0.42 | 135591 |
| 2021-12-29 | 0.39 | $0.41 | 267695 |
| 2021-12-28 | 0.39 | $0.42 | 96873 |
| 2021-12-27 | 0.39 | $0.41 | 141144 |
| 2021-12-23 | 0.39 | $0.40 | 177643 |
| 2021-12-22 | 0.38 | $0.40 | 52995 |
| 2021-12-21 | 0.38 | $0.40 | 181172 |
| 2021-12-20 | 0.38 | $0.37 | 159598 |
| 2021-12-17 | 0.38 | $0.38 | 226727 |
| 2021-12-16 | 0.39 | $0.39 | 210203 |
| 2021-12-15 | 0.39 | $0.38 | 350889 |
| 2021-12-14 | 0.39 | $0.38 | 130941 |
| 2021-12-13 | 0.39 | $0.39 | 152414 |
| 2021-12-10 | 0.39 | $0.39 | 182872 |
| 2021-12-09 | 0.39 | $0.39 | 238007 |
| 2021-12-08 | 0.39 | $0.38 | 182086 |
| 2021-12-07 | 0.39 | $0.38 | 109587 |
| 2021-12-06 | 0.39 | $0.37 | 343793 |
| 2021-12-03 | 0.40 | $0.39 | 108190 |
| 2021-12-02 | 0.40 | $0.37 | 190115 |
| 2021-12-01 | 0.40 | $0.39 | 113340 |
| 2021-11-30 | 0.40 | $0.40 | 196367 |
| 2021-11-29 | 0.40 | $0.40 | 138447 |
| 2021-11-26 | 0.40 | $0.40 | 103354 |
| 2021-11-24 | 0.40 | $0.40 | 177370 |
| 2021-11-23 | 0.40 | $0.39 | 159913 |
| 2021-11-22 | 0.41 | $0.41 | 241226 |
| 2021-11-19 | 0.41 | $0.40 | 181554 |
| 2021-11-18 | 0.41 | $0.41 | 67169 |
| 2021-11-17 | 0.41 | $0.40 | 91349 |
| 2021-11-16 | 0.41 | $0.41 | 70584 |
| 2021-11-15 | 0.41 | $0.42 | 148166 |
| 2021-11-12 | 0.41 | $0.41 | 321362 |
| 2021-11-11 | 0.41 | $0.40 | 164958 |
| 2021-11-10 | 0.42 | $0.39 | 498185 |
| 2021-11-09 | 0.42 | $0.40 | 84856 |
| 2021-11-08 | 0.42 | $0.40 | 97389 |
| 2021-11-05 | 0.42 | $0.40 | 258630 |
| 2021-11-04 | 0.43 | $0.40 | 176383 |
| 2021-11-03 | 0.43 | $0.41 | 90159 |
| 2021-11-02 | 0.43 | $0.41 | 142892 |
| 2021-11-01 | 0.43 | $0.42 | 305117 |
| 2021-10-29 | 0.43 | $0.42 | 109650 |
| 2021-10-28 | 0.43 | $0.43 | 151364 |
| 2021-10-27 | 0.43 | $0.44 | 97459 |
| 2021-10-26 | 0.43 | $0.45 | 161267 |
| 2021-10-25 | 0.42 | $0.45 | 123979 |
| 2021-10-22 | 0.42 | $0.45 | 147420 |
| 2021-10-21 | 0.42 | $0.46 | 196176 |
| 2021-10-20 | 0.41 | $0.46 | 197679 |
| 2021-10-19 | 0.40 | $0.46 | 190293 |
| 2021-10-18 | 0.40 | $0.44 | 289614 |
| 2021-10-15 | 0.39 | $0.42 | 123692 |
| 2021-10-14 | 0.39 | $0.41 | 197696 |
| 2021-10-13 | 0.39 | $0.42 | 85755 |
| 2021-10-12 | 0.38 | $0.41 | 85543 |
| 2021-10-11 | 0.38 | $0.40 | 91078 |
| 2021-10-08 | 0.38 | $0.40 | 64970 |
| 2021-10-07 | 0.37 | $0.39 | 289932 |
| 2021-10-06 | 0.37 | $0.37 | 161618 |
| 2021-10-05 | 0.37 | $0.39 | 164177 |
| 2021-10-04 | 0.37 | $0.35 | 224793 |
| 2021-10-01 | 0.37 | $0.39 | 477449 |
| 2021-09-30 | 0.37 | $0.35 | 61164 |
| 2021-09-29 | 0.37 | $0.36 | 159855 |
| 2021-09-28 | 0.38 | $0.38 | 85193 |
| 2021-09-27 | 0.37 | $0.39 | 98168 |
| 2021-09-24 | 0.37 | $0.37 | 85378 |
| 2021-09-23 | 0.37 | $0.38 | 88825 |
| 2021-09-22 | 0.37 | $0.38 | 277699 |
| 2021-09-21 | 0.37 | $0.34 | 99189 |
| 2021-09-20 | 0.37 | $0.35 | 306517 |
| 2021-09-17 | 0.37 | $0.40 | 570257 |
| 2021-09-16 | 0.37 | $0.40 | 205610 |
| 2021-09-15 | 0.36 | $0.38 | 148990 |
| 2021-09-14 | 0.36 | $0.38 | 129937 |
| 2021-09-13 | 0.36 | $0.38 | 160772 |
| 2021-09-10 | 0.36 | $0.36 | 87729 |
| 2021-09-09 | 0.36 | $0.37 | 83664 |
| 2021-09-08 | 0.35 | $0.38 | 91187 |
| 2021-09-07 | 0.35 | $0.36 | 146251 |
| 2021-09-03 | 0.35 | $0.36 | 194158 |
| 2021-09-02 | 0.35 | $0.38 | 220194 |
| 2021-09-01 | 0.35 | $0.37 | 305042 |
| 2021-08-31 | 0.34 | $0.35 | 146223 |
| 2021-08-30 | 0.34 | $0.34 | 173512 |
| 2021-08-27 | 0.35 | $0.34 | 269243 |
| 2021-08-26 | 0.35 | $0.33 | 60854 |
| 2021-08-25 | 0.35 | $0.34 | 105369 |
| 2021-08-24 | 0.35 | $0.33 | 244404 |
| 2021-08-23 | 0.36 | $0.34 | 147310 |
| 2021-08-20 | 0.36 | $0.33 | 412661 |
| 2021-08-19 | 0.37 | $0.33 | 300092 |
| 2021-08-18 | 0.37 | $0.35 | 81422 |
| 2021-08-17 | 0.37 | $0.34 | 236915 |
| 2021-08-16 | 0.38 | $0.35 | 118806 |
| 2021-08-13 | 0.38 | $0.37 | 103378 |
| 2021-08-12 | 0.38 | $0.38 | 133609 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-03-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 5775 |
| 2025-02-12 | 0.01 | $0.01 | 5775 |
| 2025-02-11 | 0.01 | $0.01 | 5775 |
| 2025-02-10 | 0.01 | $0.01 | 5775 |
| 2025-02-07 | 0.01 | $0.01 | 5775 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5775 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 5775 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5775 |
| 2025-01-28 | 0.01 | $0.01 | 5775 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5775 |
| 2025-01-17 | 0.01 | $0.01 | 5775 |
| 2025-01-16 | 0.01 | $0.01 | 5775 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5775 |
| 2025-01-13 | 0.01 | $0.01 | 5775 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5775 |
| 2025-01-06 | 0.01 | $0.01 | 5775 |
| 2025-01-03 | 0.01 | $0.01 | 5775 |
| 2025-01-02 | 0.01 | $0.01 | 5775 |
| 2024-12-31 | 0.01 | $0.01 | 2.0M |
| 2024-12-30 | 0.01 | $0.01 | 2.3M |
| 2024-12-27 | 0.01 | $0.01 | 554700 |
| 2024-12-26 | 0.01 | $0.01 | 2.7M |
| 2024-12-24 | 0.01 | $0.01 | 1.6M |
| 2024-12-23 | 0.01 | $0.01 | 1.4M |
| 2024-12-20 | 0.01 | $0.01 | 346944 |
| 2024-12-19 | 0.01 | $0.01 | 3.3M |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.2M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 514101 |
| 2024-12-12 | 0.01 | $0.01 | 944117 |
| 2024-12-11 | 0.01 | $0.01 | 1.5M |
| 2024-12-10 | 0.01 | $0.01 | 1.9M |
| 2024-12-09 | 0.01 | $0.01 | 468915 |
| 2024-12-06 | 0.01 | $0.01 | 894213 |
| 2024-12-05 | 0.01 | $0.01 | 901929 |
| 2024-12-04 | 0.01 | $0.01 | 797500 |
| 2024-12-03 | 0.01 | $0.01 | 1.4M |
| 2024-12-02 | 0.01 | $0.01 | 1.6M |
| 2024-11-29 | 0.01 | $0.01 | 275600 |
| 2024-11-27 | 0.01 | $0.01 | 74000 |
| 2024-11-26 | 0.01 | $0.01 | 136400 |
| 2024-11-25 | 0.01 | $0.01 | 1.4M |
| 2024-11-22 | 0.01 | $0.01 | 483500 |
| 2024-11-21 | 0.01 | $0.01 | 252800 |
| 2024-11-20 | 0.01 | $0.01 | 117000 |
| 2024-11-19 | 0.01 | $0.01 | 851500 |
| 2024-11-18 | 0.01 | $0.01 | 421339 |
| 2024-11-15 | 0.01 | $0.01 | 370412 |
| 2024-11-14 | 0.01 | $0.01 | 1.7M |
| 2024-11-13 | 0.01 | $0.01 | 349736 |
| 2024-11-12 | 0.01 | $0.01 | 577838 |
| 2024-11-11 | 0.01 | $0.01 | 1.7M |
| 2024-11-08 | 0.01 | $0.01 | 812611 |
| 2024-11-07 | 0.01 | $0.01 | 383736 |
| 2024-11-06 | 0.01 | $0.01 | 4.2M |
| 2024-11-05 | 0.01 | $0.01 | 141000 |
| 2024-11-04 | 0.01 | $0.01 | 382944 |
| 2024-11-01 | 0.01 | $0.01 | 328400 |
| 2024-10-31 | 0.01 | $0.01 | 407800 |
| 2024-10-30 | 0.01 | $0.01 | 768800 |
| 2024-10-29 | 0.01 | $0.01 | 37200 |
| 2024-10-28 | 0.01 | $0.01 | 446106 |
| 2024-10-25 | 0.01 | $0.01 | 1.3M |
| 2024-10-24 | 0.01 | $0.01 | 312800 |
| 2024-10-23 | 0.01 | $0.01 | 763900 |
| 2024-10-22 | 0.01 | $0.01 | 302500 |
| 2024-10-21 | 0.01 | $0.01 | 279100 |
| 2024-10-18 | 0.01 | $0.01 | 417800 |
| 2024-10-17 | 0.01 | $0.01 | 133000 |
| 2024-10-16 | 0.01 | $0.01 | 366020 |
| 2024-10-15 | 0.01 | $0.01 | 136800 |
| 2024-10-14 | 0.01 | $0.01 | 168027 |
| 2024-10-11 | 0.01 | $0.01 | 878900 |
| 2024-10-10 | 0.01 | $0.01 | 309300 |
| 2024-10-09 | 0.01 | $0.01 | 147800 |
| 2024-10-08 | 0.01 | $0.01 | 354602 |
| 2024-10-07 | 0.01 | $0.01 | 539800 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 1.2M |
| 2024-10-02 | 0.01 | $0.01 | 1.9M |
| 2024-10-01 | 0.01 | $0.01 | 2.8M |
| 2024-09-30 | 0.01 | $0.01 | 323926 |
| 2024-09-27 | 0.01 | $0.01 | 281423 |
| 2024-09-26 | 0.01 | $0.01 | 1.1M |
| 2024-09-25 | 0.01 | $0.01 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 71200 |
| 2024-09-23 | 0.01 | $0.01 | 1.5M |
| 2024-09-20 | 0.01 | $0.01 | 940600 |
| 2024-09-19 | 0.01 | $0.01 | 280619 |
| 2024-09-18 | 0.01 | $0.01 | 363100 |
| 2024-09-17 | 0.01 | $0.01 | 558000 |
| 2024-09-16 | 0.01 | $0.01 | 210021 |
| 2024-09-13 | 0.01 | $0.01 | 330400 |
| 2024-09-12 | 0.01 | $0.01 | 423544 |
| 2024-09-11 | 0.01 | $0.01 | 526120 |
| 2024-09-10 | 0.01 | $0.01 | 129214 |
| 2024-09-09 | 0.01 | $0.01 | 4.0M |
| 2024-09-06 | 0.01 | $0.01 | 255400 |
| 2024-09-05 | 0.01 | $0.01 | 29700 |
| 2024-09-04 | 0.01 | $0.01 | 1.3M |
| 2024-09-03 | 0.01 | $0.01 | 506600 |
| 2024-08-30 | 0.01 | $0.01 | 842204 |
| 2024-08-29 | 0.01 | $0.01 | 745135 |
| 2024-08-28 | 0.01 | $0.01 | 157722 |
| 2024-08-27 | 0.01 | $0.01 | 1.1M |
| 2024-08-26 | 0.01 | $0.01 | 921500 |
| 2024-08-23 | 0.01 | $0.01 | 1.3M |
| 2024-08-22 | 0.01 | $0.01 | 395102 |
| 2024-08-21 | 0.01 | $0.01 | 1.4M |
| 2024-08-20 | 0.01 | $0.01 | 598846 |
| 2024-08-19 | 0.01 | $0.01 | 866400 |
| 2024-08-16 | 0.01 | $0.01 | 647910 |
| 2024-08-15 | 0.01 | $0.01 | 1.1M |
| 2024-08-14 | 0.01 | $0.01 | 313800 |
| 2024-08-13 | 0.01 | $0.01 | 799115 |
| 2024-08-12 | 0.01 | $0.01 | 814340 |
| 2024-08-09 | 0.01 | $0.01 | 321908 |
| 2024-08-08 | 0.01 | $0.01 | 1.7M |
| 2024-08-07 | 0.01 | $0.01 | 1.3M |
| 2024-08-06 | 0.01 | $0.01 | 1.1M |
| 2024-08-05 | 0.01 | $0.01 | 1.5M |
| 2024-08-02 | 0.01 | $0.01 | 951100 |
| 2024-08-01 | 0.01 | $0.01 | 619100 |
| 2024-07-31 | 0.01 | $0.01 | 1.0M |
| 2024-07-30 | 0.01 | $0.01 | 778749 |
| 2024-07-29 | 0.01 | $0.01 | 768948 |
| 2024-07-26 | 0.01 | $0.01 | 3.2M |
| 2024-07-25 | 0.01 | $0.01 | 1.6M |
| 2024-07-24 | 0.01 | $0.01 | 1.2M |
| 2024-07-23 | 0.01 | $0.01 | 1.5M |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 244934 |
| 2024-07-18 | 0.01 | $0.01 | 379288 |
| 2024-07-17 | 0.01 | $0.01 | 605600 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 1.1M |
| 2024-07-12 | 0.01 | $0.01 | 990671 |
| 2024-07-11 | 0.01 | $0.01 | 761727 |
| 2024-07-10 | 0.01 | $0.01 | 1.7M |
| 2024-07-09 | 0.01 | $0.01 | 204570 |
| 2024-07-08 | 0.01 | $0.01 | 1.3M |
| 2024-07-05 | 0.01 | $0.01 | 2.0M |
| 2024-07-03 | 0.01 | $0.01 | 930843 |
| 2024-07-02 | 0.01 | $0.01 | 836405 |
| 2024-07-01 | 0.01 | $0.01 | 1.2M |
| 2024-06-28 | 0.01 | $0.01 | 1.0M |
| 2024-06-27 | 0.01 | $0.01 | 3.5M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 2.9M |
| 2024-06-24 | 0.01 | $0.01 | 4.5M |
| 2024-06-21 | 0.01 | $0.02 | 8.2M |
| 2024-06-20 | 0.01 | $0.01 | 18.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.9M |
| 2024-06-17 | 0.01 | $0.01 | 13.3M |
| 2024-06-14 | 0.01 | $0.01 | 7.7M |
| 2024-06-13 | 0.01 | $0.01 | 312715 |
| 2024-06-12 | 0.01 | $0.01 | 404011 |
| 2024-06-11 | 0.01 | $0.01 | 407467 |
| 2024-06-10 | 0.01 | $0.01 | 158103 |
| 2024-06-07 | 0.01 | $0.01 | 201050 |
| 2024-06-06 | 0.01 | $0.01 | 310471 |
| 2024-06-05 | 0.01 | $0.01 | 187071 |
| 2024-06-04 | 0.01 | $0.01 | 1.1M |
| 2024-06-03 | 0.01 | $0.01 | 576618 |
| 2024-05-31 | 0.01 | $0.01 | 175638 |
| 2024-05-30 | 0.01 | $0.01 | 310791 |
| 2024-05-29 | 0.01 | $0.01 | 231300 |
| 2024-05-28 | 0.01 | $0.01 | 239990 |
| 2024-05-24 | 0.01 | $0.01 | 300037 |
| 2024-05-23 | 0.01 | $0.01 | 265504 |
| 2024-05-22 | 0.01 | $0.01 | 281621 |
| 2024-05-21 | 0.01 | $0.01 | 50168 |
| 2024-05-20 | 0.01 | $0.01 | 351424 |
| 2024-05-17 | 0.01 | $0.01 | 691043 |
| 2024-05-16 | 0.01 | $0.01 | 16352 |
| 2024-05-15 | 0.01 | $0.01 | 149036 |
| 2024-05-14 | 0.01 | $0.01 | 91576 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 106153 |
| 2024-05-09 | 0.01 | $0.01 | 163290 |
| 2024-05-08 | 0.01 | $0.01 | 97205 |
| 2024-05-07 | 0.01 | $0.01 | 577914 |
| 2024-05-06 | 0.01 | $0.01 | 1.9M |
| 2024-05-03 | 0.01 | $0.01 | 280884 |
| 2024-05-02 | 0.01 | $0.01 | 218815 |
| 2024-05-01 | 0.01 | $0.01 | 1.8M |
| 2024-04-30 | 0.01 | $0.01 | 2.7M |
| 2024-04-29 | 0.01 | $0.01 | 303895 |
| 2024-04-26 | 0.02 | $0.01 | 167571 |
| 2024-04-25 | 0.02 | $0.02 | 783311 |
| 2024-04-24 | 0.02 | $0.02 | 22200 |
| 2024-04-23 | 0.02 | $0.02 | 489596 |
| 2024-04-22 | 0.02 | $0.02 | 117442 |
| 2024-04-19 | 0.02 | $0.02 | 211058 |
| 2024-04-18 | 0.02 | $0.02 | 500 |
| 2024-04-17 | 0.02 | $0.02 | 129602 |
| 2024-04-16 | 0.02 | $0.02 | 438510 |
| 2024-04-15 | 0.02 | $0.02 | 278507 |
| 2024-04-12 | 0.02 | $0.02 | 41624 |
| 2024-04-11 | 0.02 | $0.02 | 362289 |
| 2024-04-10 | 0.02 | $0.02 | 48816 |
| 2024-04-09 | 0.02 | $0.02 | 242238 |
| 2024-04-08 | 0.02 | $0.02 | 454831 |
| 2024-04-05 | 0.02 | $0.02 | 928908 |
| 2024-04-04 | 0.02 | $0.02 | 474405 |
| 2024-04-03 | 0.02 | $0.02 | 421427 |
| 2024-04-02 | 0.02 | $0.02 | 86486 |
| 2024-04-01 | 0.02 | $0.02 | 513805 |
| 2024-03-28 | 0.02 | $0.02 | 347705 |
| 2024-03-27 | 0.02 | $0.02 | 272428 |
| 2024-03-26 | 0.02 | $0.02 | 388961 |
| 2024-03-25 | 0.02 | $0.02 | 65675 |
| 2024-03-22 | 0.02 | $0.02 | 334985 |
| 2024-03-21 | 0.02 | $0.02 | 380837 |
| 2024-03-20 | 0.02 | $0.02 | 318965 |
| 2024-03-19 | 0.02 | $0.02 | 159000 |
| 2024-03-18 | 0.02 | $0.02 | 272425 |
| 2024-03-15 | 0.02 | $0.02 | 258199 |
| 2024-03-14 | 0.02 | $0.02 | 77690 |
| 2024-03-13 | 0.02 | $0.02 | 105690 |
| 2024-03-12 | 0.02 | $0.02 | 597445 |
| 2024-03-11 | 0.02 | $0.02 | 296833 |
| 2024-03-08 | 0.02 | $0.02 | 228639 |
| 2024-03-07 | 0.02 | $0.02 | 556110 |
| 2024-03-06 | 0.02 | $0.02 | 159527 |
| 2024-03-05 | 0.02 | $0.02 | 115600 |
| 2024-03-04 | 0.02 | $0.02 | 1.2M |
| 2024-03-01 | 0.02 | $0.02 | 295160 |
| 2024-02-29 | 0.02 | $0.02 | 301974 |
| 2024-02-28 | 0.02 | $0.02 | 139188 |
| 2024-02-27 | 0.02 | $0.02 | 947361 |
| 2024-02-26 | 0.02 | $0.02 | 955122 |
| 2024-02-23 | 0.02 | $0.02 | 495326 |
| 2024-02-22 | 0.02 | $0.02 | 345543 |
| 2024-02-21 | 0.02 | $0.02 | 331350 |
| 2024-02-20 | 0.02 | $0.02 | 688784 |
| 2024-02-16 | 0.02 | $0.02 | 984189 |
| 2024-02-15 | 0.02 | $0.02 | 225616 |
| 2024-02-14 | 0.02 | $0.02 | 985074 |
| 2024-02-13 | 0.02 | $0.02 | 617985 |
| 2024-02-12 | 0.02 | $0.02 | 497111 |
| 2024-02-09 | 0.02 | $0.02 | 389134 |
| 2024-02-08 | 0.02 | $0.02 | 360892 |
| 2024-02-07 | 0.02 | $0.02 | 613212 |
| 2024-02-06 | 0.02 | $0.02 | 142891 |
| 2024-02-05 | 0.02 | $0.02 | 642205 |
| 2024-02-02 | 0.02 | $0.02 | 570649 |
| 2024-02-01 | 0.02 | $0.02 | 624600 |
| 2024-01-31 | 0.02 | $0.02 | 577716 |
| 2024-01-30 | 0.02 | $0.02 | 29975 |
| 2024-01-29 | 0.02 | $0.02 | 870513 |
| 2024-01-26 | 0.02 | $0.02 | 198526 |
| 2024-01-25 | 0.02 | $0.02 | 912840 |
| 2024-01-24 | 0.02 | $0.02 | 1.4M |
| 2024-01-23 | 0.02 | $0.02 | 576516 |
| 2024-01-22 | 0.03 | $0.02 | 848450 |
| 2024-01-19 | 0.03 | $0.02 | 407785 |
| 2024-01-18 | 0.03 | $0.02 | 689793 |
| 2024-01-17 | 0.03 | $0.03 | 330205 |
| 2024-01-16 | 0.03 | $0.03 | 520792 |
| 2024-01-12 | 0.03 | $0.03 | 146619 |
| 2024-01-11 | 0.03 | $0.03 | 104000 |
| 2024-01-10 | 0.03 | $0.03 | 107043 |
| 2024-01-09 | 0.03 | $0.03 | 35529 |
| 2024-01-08 | 0.03 | $0.03 | 275754 |
| 2024-01-05 | 0.03 | $0.03 | 80720 |
| 2024-01-04 | 0.03 | $0.03 | 265471 |
| 2024-01-03 | 0.03 | $0.03 | 130211 |
| 2024-01-02 | 0.03 | $0.03 | 44958 |
| 2023-12-29 | 0.03 | $0.03 | 682667 |
| 2023-12-28 | 0.03 | $0.03 | 819946 |
| 2023-12-27 | 0.03 | $0.03 | 1.3M |
| 2023-12-26 | 0.03 | $0.03 | 494825 |
| 2023-12-22 | 0.03 | $0.03 | 937008 |
| 2023-12-21 | 0.03 | $0.03 | 245685 |
| 2023-12-20 | 0.03 | $0.03 | 266246 |
| 2023-12-19 | 0.03 | $0.03 | 344570 |
| 2023-12-18 | 0.03 | $0.03 | 267300 |
| 2023-12-15 | 0.03 | $0.03 | 230616 |
| 2023-12-14 | 0.03 | $0.03 | 789105 |
| 2023-12-13 | 0.03 | $0.03 | 493336 |
| 2023-12-12 | 0.03 | $0.03 | 314905 |
| 2023-12-11 | 0.03 | $0.03 | 860662 |
| 2023-12-08 | 0.03 | $0.03 | 421720 |
| 2023-12-07 | 0.03 | $0.03 | 394950 |
| 2023-12-06 | 0.03 | $0.03 | 372749 |
| 2023-12-05 | 0.03 | $0.03 | 1.0M |
| 2023-12-04 | 0.03 | $0.03 | 231154 |
| 2023-12-01 | 0.03 | $0.03 | 238143 |
| 2023-11-30 | 0.03 | $0.03 | 748435 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.03 | $0.03 | 51575 |
| 2023-11-27 | 0.03 | $0.03 | 211158 |
| 2023-11-24 | 0.03 | $0.03 | 142242 |
| 2023-11-22 | 0.03 | $0.03 | 72700 |
| 2023-11-21 | 0.03 | $0.04 | 1.2M |
| 2023-11-20 | 0.02 | $0.03 | 200020 |
| 2023-11-17 | 0.02 | $0.02 | 520927 |
| 2023-11-16 | 0.02 | $0.02 | 420251 |
| 2023-11-15 | 0.02 | $0.02 | 177192 |
| 2023-11-14 | 0.02 | $0.02 | 244557 |
| 2023-11-13 | 0.02 | $0.02 | 185135 |
| 2023-11-10 | 0.02 | $0.03 | 338825 |
| 2023-11-09 | 0.02 | $0.02 | 128700 |
| 2023-11-08 | 0.02 | $0.02 | 70233 |
| 2023-11-07 | 0.02 | $0.02 | 563840 |
| 2023-11-06 | 0.02 | $0.02 | 25400 |
| 2023-11-03 | 0.02 | $0.02 | 442921 |
| 2023-11-02 | 0.02 | $0.02 | 140182 |
| 2023-11-01 | 0.02 | $0.02 | 297034 |
| 2023-10-31 | 0.02 | $0.02 | 694832 |
| 2023-10-30 | 0.02 | $0.02 | 1.7M |
| 2023-10-27 | 0.02 | $0.02 | 317811 |
| 2023-10-26 | 0.02 | $0.02 | 89500 |
| 2023-10-25 | 0.02 | $0.02 | 236268 |
| 2023-10-24 | 0.02 | $0.02 | 190050 |
| 2023-10-23 | 0.02 | $0.02 | 35517 |
| 2023-10-20 | 0.02 | $0.02 | 504499 |
| 2023-10-19 | 0.02 | $0.02 | 226146 |
| 2023-10-18 | 0.02 | $0.02 | 817496 |
| 2023-10-17 | 0.02 | $0.02 | 212202 |
| 2023-10-16 | 0.02 | $0.02 | 87093 |
| 2023-10-13 | 0.02 | $0.02 | 74096 |
| 2023-10-12 | 0.02 | $0.02 | 121035 |
| 2023-10-11 | 0.02 | $0.02 | 234134 |
| 2023-10-10 | 0.02 | $0.02 | 176078 |
| 2023-10-09 | 0.02 | $0.02 | 692074 |
| 2023-10-06 | 0.02 | $0.02 | 399550 |
| 2023-10-05 | 0.02 | $0.02 | 1.3M |
| 2023-10-04 | 0.02 | $0.02 | 1.5M |
| 2023-10-03 | 0.02 | $0.02 | 1.0M |
| 2023-10-02 | 0.02 | $0.02 | 180873 |
| 2023-09-29 | 0.02 | $0.02 | 374996 |
| 2023-09-28 | 0.02 | $0.02 | 591550 |
| 2023-09-27 | 0.02 | $0.02 | 595337 |
| 2023-09-26 | 0.02 | $0.03 | 210063 |
| 2023-09-25 | 0.03 | $0.02 | 156240 |
| 2023-09-22 | 0.03 | $0.03 | 237393 |
| 2023-09-21 | 0.03 | $0.03 | 484058 |
| 2023-09-20 | 0.03 | $0.03 | 354500 |
| 2023-09-19 | 0.03 | $0.03 | 191276 |
| 2023-09-18 | 0.03 | $0.03 | 181309 |
| 2023-09-15 | 0.03 | $0.03 | 284804 |
| 2023-09-14 | 0.03 | $0.03 | 438560 |
| 2023-09-13 | 0.03 | $0.03 | 633459 |
| 2023-09-12 | 0.03 | $0.03 | 170827 |
| 2023-09-11 | 0.03 | $0.03 | 692656 |
| 2023-09-08 | 0.03 | $0.03 | 1.2M |
| 2023-09-07 | 0.03 | $0.03 | 60475 |
| 2023-09-06 | 0.03 | $0.03 | 211970 |
| 2023-09-05 | 0.03 | $0.03 | 1.8M |
| 2023-09-01 | 0.03 | $0.03 | 501610 |
| 2023-08-31 | 0.03 | $0.03 | 565000 |
| 2023-08-30 | 0.03 | $0.03 | 153500 |
| 2023-08-29 | 0.03 | $0.03 | 716865 |
| 2023-08-28 | 0.03 | $0.03 | 339915 |
| 2023-08-25 | 0.03 | $0.03 | 446335 |
| 2023-08-24 | 0.03 | $0.03 | 222200 |
| 2023-08-23 | 0.03 | $0.03 | 223066 |
| 2023-08-22 | 0.04 | $0.03 | 1.2M |
| 2023-08-21 | 0.04 | $0.03 | 660992 |
| 2023-08-18 | 0.04 | $0.04 | 57600 |
| 2023-08-17 | 0.04 | $0.04 | 661416 |
| 2023-08-16 | 0.04 | $0.04 | 631557 |
| 2023-08-15 | 0.04 | $0.04 | 253321 |
| 2023-08-14 | 0.04 | $0.04 | 448403 |
| 2023-08-11 | 0.04 | $0.04 | 1.7M |
| 2023-08-10 | 0.04 | $0.04 | 427990 |
| 2023-08-09 | 0.04 | $0.04 | 1.1M |
| 2023-08-08 | 0.04 | $0.04 | 558145 |
| 2023-08-07 | 0.04 | $0.04 | 669574 |
| 2023-08-04 | 0.04 | $0.04 | 321196 |
| 2023-08-03 | 0.04 | $0.04 | 1.1M |
| 2023-08-02 | 0.04 | $0.04 | 562129 |
| 2023-08-01 | 0.04 | $0.05 | 392228 |
| 2023-07-31 | 0.04 | $0.04 | 1.2M |
| 2023-07-28 | 0.04 | $0.04 | 420175 |
| 2023-07-27 | 0.04 | $0.04 | 578946 |
| 2023-07-26 | 0.04 | $0.05 | 158468 |
| 2023-07-25 | 0.04 | $0.04 | 287012 |
| 2023-07-24 | 0.04 | $0.04 | 1.7M |
| 2023-07-21 | 0.04 | $0.04 | 209181 |
| 2023-07-20 | 0.04 | $0.04 | 436579 |
| 2023-07-19 | 0.04 | $0.04 | 663827 |
| 2023-07-18 | 0.04 | $0.04 | 492451 |
| 2023-07-17 | 0.04 | $0.04 | 348489 |
| 2023-07-14 | 0.04 | $0.04 | 397549 |
| 2023-07-13 | 0.04 | $0.04 | 851292 |
| 2023-07-12 | 0.04 | $0.04 | 1.2M |
| 2023-07-11 | 0.04 | $0.04 | 534563 |
| 2023-07-10 | 0.04 | $0.04 | 1.0M |
| 2023-07-07 | 0.04 | $0.04 | 493912 |
| 2023-07-06 | 0.04 | $0.04 | 547595 |
| 2023-07-05 | 0.04 | $0.04 | 856015 |
| 2023-07-03 | 0.05 | $0.04 | 1.5M |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 1.3M |
| 2023-06-23 | 0.05 | $0.05 | 541087 |
| 2023-06-22 | 0.05 | $0.05 | 135500 |
| 2023-06-21 | 0.05 | $0.05 | 912798 |
| 2023-06-20 | 0.05 | $0.06 | 547284 |
| 2023-06-16 | 0.05 | $0.06 | 1.3M |
| 2023-06-15 | 0.05 | $0.05 | 479475 |
| 2023-06-14 | 0.05 | $0.05 | 113999 |
| 2023-06-13 | 0.05 | $0.05 | 83662 |
| 2023-06-12 | 0.05 | $0.05 | 513892 |
| 2023-06-09 | 0.05 | $0.05 | 507038 |
| 2023-06-08 | 0.06 | $0.05 | 116002 |
| 2023-06-07 | 0.06 | $0.05 | 330155 |
| 2023-06-06 | 0.06 | $0.05 | 183767 |
| 2023-06-05 | 0.06 | $0.06 | 100954 |
| 2023-06-02 | 0.06 | $0.06 | 192053 |
| 2023-06-01 | 0.06 | $0.06 | 294307 |
| 2023-05-31 | 0.06 | $0.06 | 495030 |
| 2023-05-30 | 0.06 | $0.06 | 298279 |
| 2023-05-26 | 0.06 | $0.06 | 114320 |
| 2023-05-25 | 0.06 | $0.06 | 208758 |
| 2023-05-24 | 0.06 | $0.06 | 70203 |
| 2023-05-23 | 0.07 | $0.07 | 204973 |
| 2023-05-22 | 0.06 | $0.06 | 75384 |
| 2023-05-19 | 0.07 | $0.07 | 446970 |
| 2023-05-18 | 0.07 | $0.06 | 111100 |
| 2023-05-17 | 0.07 | $0.07 | 447486 |
| 2023-05-16 | 0.07 | $0.07 | 277995 |
| 2023-05-15 | 0.07 | $0.07 | 249948 |
| 2023-05-12 | 0.07 | $0.07 | 192968 |
| 2023-05-11 | 0.07 | $0.07 | 130502 |
| 2023-05-10 | 0.07 | $0.07 | 63434 |
| 2023-05-09 | 0.07 | $0.07 | 81330 |
| 2023-05-08 | 0.06 | $0.08 | 175976 |
| 2023-05-05 | 0.06 | $0.07 | 191425 |
| 2023-05-04 | 0.06 | $0.07 | 103380 |
| 2023-05-03 | 0.06 | $0.07 | 249634 |
| 2023-05-02 | 0.06 | $0.07 | 353395 |
| 2023-05-01 | 0.06 | $0.06 | 268236 |
| 2023-04-28 | 0.06 | $0.06 | 391818 |
| 2023-04-27 | 0.06 | $0.07 | 851982 |
| 2023-04-26 | 0.06 | $0.06 | 775474 |
| 2023-04-25 | 0.06 | $0.06 | 270391 |
| 2023-04-24 | 0.06 | $0.06 | 891666 |
| 2023-04-21 | 0.06 | $0.08 | 1.2M |
| 2023-04-20 | 0.06 | $0.08 | 534970 |
| 2023-04-19 | 0.05 | $0.06 | 454647 |
| 2023-04-18 | 0.05 | $0.07 | 1.0M |
| 2023-04-17 | 0.05 | $0.07 | 479880 |
| 2023-04-14 | 0.05 | $0.07 | 157113 |
| 2023-04-13 | 0.05 | $0.07 | 507000 |
| 2023-04-12 | 0.05 | $0.08 | 1.1M |
| 2023-04-11 | 0.04 | $0.06 | 294704 |
| 2023-04-10 | 0.04 | $0.05 | 506156 |
| 2023-04-06 | 0.05 | $0.05 | 655475 |
| 2023-04-05 | 0.05 | $0.05 | 1.6M |
| 2023-04-04 | 0.05 | $0.05 | 2.4M |
| 2023-04-03 | 0.06 | $0.06 | 2.5M |
| 2023-03-31 | 0.06 | $0.05 | 2.1M |
| 2023-03-30 | 0.06 | $0.05 | 4.1M |
| 2023-03-29 | 0.07 | $0.05 | 7.7M |
| 2023-03-28 | 0.08 | $0.08 | 1.1M |
| 2023-03-27 | 0.08 | $0.08 | 604654 |
| 2023-03-24 | 0.08 | $0.08 | 353356 |
| 2023-03-23 | 0.08 | $0.08 | 586123 |
| 2023-03-22 | 0.08 | $0.08 | 574117 |
| 2023-03-21 | 0.09 | $0.08 | 420898 |
| 2023-03-20 | 0.09 | $0.09 | 784294 |
| 2023-03-17 | 0.10 | $0.09 | 541783 |
| 2023-03-16 | 0.10 | $0.10 | 1.4M |
| 2023-03-15 | 0.10 | $0.10 | 252823 |
| 2023-03-14 | 0.11 | $0.10 | 409620 |
| 2023-03-13 | 0.11 | $0.11 | 426031 |
| 2023-03-10 | 0.11 | $0.11 | 581851 |
| 2023-03-09 | 0.11 | $0.12 | 345770 |
| 2023-03-08 | 0.12 | $0.11 | 360970 |
| 2023-03-07 | 0.12 | $0.12 | 719737 |
| 2023-03-06 | 0.12 | $0.12 | 260448 |
| 2023-03-03 | 0.12 | $0.13 | 125505 |
| 2023-03-02 | 0.12 | $0.13 | 81650 |
| 2023-03-01 | 0.13 | $0.13 | 233320 |
| 2023-02-28 | 0.13 | $0.13 | 1.3M |
| 2023-02-27 | 0.13 | $0.13 | 749226 |
| 2023-02-24 | 0.14 | $0.14 | 241139 |
| 2023-02-23 | 0.14 | $0.13 | 169375 |
| 2023-02-22 | 0.14 | $0.13 | 941883 |
| 2023-02-21 | 0.15 | $0.14 | 254617 |
| 2023-02-17 | 0.15 | $0.14 | 313935 |
| 2023-02-16 | 0.16 | $0.14 | 293750 |
| 2023-02-15 | 0.16 | $0.15 | 759875 |
| 2023-02-14 | 0.17 | $0.16 | 275857 |
| 2023-02-13 | 0.17 | $0.16 | 436132 |
| 2023-02-10 | 0.18 | $0.16 | 486799 |
| 2023-02-09 | 0.18 | $0.17 | 728261 |
| 2023-02-08 | 0.19 | $0.18 | 210166 |
| 2023-02-07 | 0.19 | $0.18 | 519360 |
| 2023-02-06 | 0.20 | $0.18 | 470724 |
| 2023-02-03 | 0.20 | $0.19 | 274170 |
| 2023-02-02 | 0.20 | $0.19 | 455409 |
| 2023-02-01 | 0.21 | $0.19 | 207960 |
| 2023-01-31 | 0.21 | $0.18 | 3.4M |
| 2023-01-30 | 0.22 | $0.20 | 550923 |
| 2023-01-27 | 0.22 | $0.23 | 152149 |
| 2023-01-26 | 0.22 | $0.23 | 190311 |
| 2023-01-25 | 0.21 | $0.22 | 194494 |
| 2023-01-24 | 0.21 | $0.22 | 65650 |
| 2023-01-23 | 0.21 | $0.21 | 96684 |
| 2023-01-20 | 0.21 | $0.21 | 927399 |
| 2023-01-19 | 0.21 | $0.21 | 53905 |
| 2023-01-18 | 0.21 | $0.23 | 63304 |
| 2023-01-17 | 0.21 | $0.22 | 116609 |
| 2023-01-13 | 0.21 | $0.22 | 180680 |
| 2023-01-12 | 0.21 | $0.23 | 99713 |
| 2023-01-11 | 0.21 | $0.24 | 206629 |
| 2023-01-10 | 0.20 | $0.22 | 286372 |
| 2023-01-09 | 0.20 | $0.23 | 420244 |
| 2023-01-06 | 0.19 | $0.23 | 142217 |
| 2023-01-05 | 0.19 | $0.23 | 194982 |
| 2023-01-04 | 0.18 | $0.21 | 455824 |
| 2023-01-03 | 0.18 | $0.19 | 155541 |
| 2022-12-30 | 0.18 | $0.19 | 262305 |
| 2022-12-29 | 0.18 | $0.19 | 907636 |
| 2022-12-28 | 0.18 | $0.19 | 428814 |
| 2022-12-27 | 0.18 | $0.20 | 248627 |
| 2022-12-23 | 0.19 | $0.19 | 285081 |
| 2022-12-22 | 0.19 | $0.19 | 183657 |
| 2022-12-21 | 0.19 | $0.19 | 144858 |
| 2022-12-20 | 0.19 | $0.19 | 161688 |
| 2022-12-19 | 0.20 | $0.20 | 146621 |
| 2022-12-16 | 0.20 | $0.20 | 294334 |
| 2022-12-15 | 0.21 | $0.19 | 603910 |
| 2022-12-14 | 0.21 | $0.21 | 478185 |
| 2022-12-13 | 0.22 | $0.22 | 83711 |
| 2022-12-12 | 0.22 | $0.22 | 261157 |
| 2022-12-09 | 0.23 | $0.23 | 92121 |
| 2022-12-08 | 0.23 | $0.23 | 50600 |
| 2022-12-07 | 0.23 | $0.22 | 272516 |
| 2022-12-06 | 0.24 | $0.22 | 506462 |
| 2022-12-05 | 0.24 | $0.24 | 93554 |
| 2022-12-02 | 0.25 | $0.27 | 92074 |
| 2022-12-01 | 0.25 | $0.27 | 27124 |
| 2022-11-30 | 0.25 | $0.26 | 231469 |
| 2022-11-29 | 0.25 | $0.24 | 197561 |
| 2022-11-28 | 0.25 | $0.23 | 281519 |
| 2022-11-25 | 0.26 | $0.26 | 144331 |
| 2022-11-23 | 0.26 | $0.25 | 308512 |
| 2022-11-22 | 0.27 | $0.25 | 57565 |
| 2022-11-21 | 0.27 | $0.26 | 182293 |
| 2022-11-18 | 0.28 | $0.26 | 717037 |
| 2022-11-17 | 0.29 | $0.27 | 262968 |
| 2022-11-16 | 0.29 | $0.28 | 87940 |
| 2022-11-15 | 0.30 | $0.28 | 138319 |
| 2022-11-14 | 0.30 | $0.28 | 436935 |
| 2022-11-11 | 0.31 | $0.28 | 898585 |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.33 | $0.32 | 264737 |
| 2022-11-07 | 0.33 | $0.33 | 40042 |
| 2022-11-04 | 0.33 | $0.32 | 106698 |
| 2022-11-03 | 0.33 | $0.32 | 51485 |
| 2022-11-02 | 0.34 | $0.33 | 136730 |
| 2022-11-01 | 0.34 | $0.33 | 414465 |
| 2022-10-31 | 0.34 | $0.32 | 203652 |
| 2022-10-28 | 0.35 | $0.33 | 202674 |
| 2022-10-27 | 0.35 | $0.33 | 158304 |
| 2022-10-26 | 0.36 | $0.34 | 204835 |
| 2022-10-25 | 0.36 | $0.36 | 329251 |
| 2022-10-24 | 0.36 | $0.36 | 99356 |
| 2022-10-21 | 0.36 | $0.35 | 412264 |
| 2022-10-20 | 0.36 | $0.36 | 80874 |
| 2022-10-19 | 0.36 | $0.36 | 332183 |
| 2022-10-18 | 0.36 | $0.35 | 193729 |
| 2022-10-17 | 0.36 | $0.35 | 115829 |
| 2022-10-14 | 0.36 | $0.35 | 107712 |
| 2022-10-13 | 0.36 | $0.35 | 98591 |
| 2022-10-12 | 0.36 | $0.36 | 168691 |
| 2022-10-11 | 0.36 | $0.37 | 241821 |
| 2022-10-10 | 0.36 | $0.38 | 518949 |
| 2022-10-07 | 0.36 | $0.39 | 381279 |
| 2022-10-06 | 0.35 | $0.40 | 392210 |
| 2022-10-05 | 0.34 | $0.36 | 223780 |
| 2022-10-04 | 0.33 | $0.35 | 127677 |
| 2022-10-03 | 0.33 | $0.32 | 193108 |
| 2022-09-30 | 0.33 | $0.33 | 269376 |
| 2022-09-29 | 0.34 | $0.31 | 42835 |
| 2022-09-28 | 0.34 | $0.31 | 65297 |
| 2022-09-27 | 0.35 | $0.31 | 222626 |
| 2022-09-26 | 0.36 | $0.33 | 143577 |
| 2022-09-23 | 0.36 | $0.34 | 364117 |
| 2022-09-22 | 0.37 | $0.36 | 140327 |
| 2022-09-21 | 0.37 | $0.36 | 130974 |
| 2022-09-20 | 0.37 | $0.37 | 92162 |
| 2022-09-19 | 0.36 | $0.35 | 153832 |
| 2022-09-16 | 0.37 | $0.37 | 435338 |
| 2022-09-15 | 0.36 | $0.37 | 20160 |
| 2022-09-14 | 0.36 | $0.39 | 50089 |
| 2022-09-13 | 0.36 | $0.36 | 147349 |
| 2022-09-12 | 0.36 | $0.38 | 122468 |
| 2022-09-09 | 0.35 | $0.36 | 65290 |
| 2022-09-08 | 0.35 | $0.34 | 28446 |
| 2022-09-07 | 0.35 | $0.35 | 57250 |
| 2022-09-06 | 0.35 | $0.34 | 38392 |
| 2022-09-02 | 0.35 | $0.33 | 222107 |
| 2022-09-01 | 0.35 | $0.36 | 184203 |
| 2022-08-31 | 0.35 | $0.37 | 14688 |
| 2022-08-30 | 0.35 | $0.36 | 39145 |
| 2022-08-29 | 0.34 | $0.36 | 166954 |
| 2022-08-26 | 0.34 | $0.37 | 107822 |
| 2022-08-25 | 0.33 | $0.37 | 12040 |
| 2022-08-24 | 0.33 | $0.35 | 75396 |
| 2022-08-23 | 0.32 | $0.33 | 63787 |
| 2022-08-22 | 0.32 | $0.32 | 181312 |
| 2022-08-19 | 0.33 | $0.33 | 92775 |
| 2022-08-18 | 0.33 | $0.34 | 177113 |
| 2022-08-17 | 0.32 | $0.35 | 64463 |
| 2022-08-16 | 0.32 | $0.34 | 191447 |
| 2022-08-15 | 0.32 | $0.35 | 64981 |
| 2022-08-12 | 0.31 | $0.33 | 246356 |
| 2022-08-11 | 0.31 | $0.35 | 154799 |
| 2022-08-10 | 0.30 | $0.34 | 145985 |
| 2022-08-09 | 0.30 | $0.34 | 86217 |
| 2022-08-08 | 0.29 | $0.35 | 105020 |
| 2022-08-05 | 0.28 | $0.31 | 208164 |
| 2022-08-04 | 0.28 | $0.30 | 145204 |
| 2022-08-03 | 0.28 | $0.31 | 114153 |
| 2022-08-02 | 0.28 | $0.30 | 71001 |
| 2022-08-01 | 0.28 | $0.28 | 219589 |
| 2022-07-29 | 0.28 | $0.29 | 156247 |
| 2022-07-28 | 0.29 | $0.29 | 256419 |
| 2022-07-27 | 0.29 | $0.29 | 459371 |
| 2022-07-26 | 0.30 | $0.26 | 639926 |
| 2022-07-25 | 0.31 | $0.28 | 355320 |
| 2022-07-22 | 0.32 | $0.30 | 930570 |
| 2022-07-21 | 0.33 | $0.36 | 112101 |
| 2022-07-20 | 0.32 | $0.35 | 157904 |
| 2022-07-19 | 0.32 | $0.36 | 194400 |
| 2022-07-18 | 0.32 | $0.36 | 115389 |
| 2022-07-15 | 0.32 | $0.34 | 104045 |
| 2022-07-14 | 0.32 | $0.34 | 163452 |
| 2022-07-13 | 0.32 | $0.32 | 59238 |
| 2022-07-12 | 0.33 | $0.31 | 276552 |
| 2022-07-11 | 0.34 | $0.34 | 529792 |
| 2022-07-08 | 0.34 | $0.36 | 75023 |
| 2022-07-07 | 0.34 | $0.36 | 345640 |
| 2022-07-06 | 0.35 | $0.36 | 43777 |
| 2022-07-05 | 0.35 | $0.36 | 408565 |
| 2022-07-01 | 0.36 | $0.37 | 187800 |
| 2022-06-30 | 0.36 | $0.39 | 89850 |
| 2022-06-29 | 0.36 | $0.37 | 214490 |
| 2022-06-28 | 0.37 | $0.40 | 98164 |
| 2022-06-27 | 0.37 | $0.39 | 104025 |
| 2022-06-24 | 0.37 | $0.37 | 243483 |
| 2022-06-23 | 0.38 | $0.35 | 383134 |
| 2022-06-22 | 0.39 | $0.38 | 153126 |
| 2022-06-21 | 0.40 | $0.38 | 230888 |
| 2022-06-17 | 0.42 | $0.36 | 255866 |
| 2022-06-16 | 0.44 | $0.36 | 816381 |
| 2022-06-15 | 0.46 | $0.39 | 928229 |
| 2022-06-14 | 0.48 | $0.41 | 495524 |
| 2022-06-13 | 0.50 | $0.44 | 420305 |
| 2022-06-10 | 0.51 | $0.48 | 278119 |
| 2022-06-09 | 0.53 | $0.48 | 426771 |
| 2022-06-08 | 0.54 | $0.51 | 63468 |
| 2022-06-07 | 0.55 | $0.53 | 33376 |
| 2022-06-06 | 0.56 | $0.54 | 144024 |
| 2022-06-03 | 0.56 | $0.56 | 98441 |
| 2022-06-02 | 0.56 | $0.54 | 37478 |
| 2022-06-01 | 0.57 | $0.53 | 228101 |
| 2022-05-31 | 0.58 | $0.57 | 71521 |
| 2022-05-27 | 0.59 | $0.57 | 83340 |
| 2022-05-26 | 0.59 | $0.59 | 373281 |
| 2022-05-25 | 0.59 | $0.61 | 53387 |
| 2022-05-24 | 0.59 | $0.63 | 33490 |
| 2022-05-23 | 0.58 | $0.65 | 348088 |
| 2022-05-20 | 0.57 | $0.63 | 144101 |
| 2022-05-19 | 0.56 | $0.60 | 78079 |
| 2022-05-18 | 0.55 | $0.60 | 317632 |
| 2022-05-17 | 0.55 | $0.58 | 284156 |
| 2022-05-16 | 0.55 | $0.56 | 300703 |
| 2022-05-13 | 0.55 | $0.53 | 381337 |
| 2022-05-12 | 0.56 | $0.48 | 614530 |
| 2022-05-11 | 0.58 | $0.52 | 495027 |
| 2022-05-10 | 0.59 | $0.49 | 979790 |
| 2022-05-09 | 0.62 | $0.51 | 1.6M |
| 2022-05-06 | 0.64 | $0.61 | 345639 |
| 2022-05-05 | 0.65 | $0.62 | 187457 |
| 2022-05-04 | 0.65 | $0.62 | 152528 |
| 2022-05-03 | 0.66 | $0.63 | 205437 |
| 2022-05-02 | 0.67 | $0.62 | 403266 |
| 2022-04-29 | 0.68 | $0.63 | 154921 |
| 2022-04-28 | 0.68 | $0.64 | 231105 |
| 2022-04-27 | 0.69 | $0.63 | 118796 |
| 2022-04-26 | 0.70 | $0.62 | 231869 |
| 2022-04-25 | 0.71 | $0.65 | 19793 |
| 2022-04-22 | 0.72 | $0.68 | 56640 |
| 2022-04-21 | 0.73 | $0.71 | 81745 |
| 2022-04-20 | 0.73 | $0.74 | 29182 |
| 2022-04-19 | 0.72 | $0.75 | 412146 |
| 2022-04-18 | 0.71 | $0.73 | 417916 |
| 2022-04-14 | 0.69 | $0.73 | 427944 |
| 2022-04-13 | 0.68 | $0.70 | 398676 |
| 2022-04-12 | 0.68 | $0.64 | 90035 |
| 2022-04-11 | 0.68 | $0.64 | 145823 |
| 2022-04-08 | 0.68 | $0.68 | 130 |
| 2022-04-07 | 0.68 | $0.66 | 9542 |
| 2022-04-06 | 0.67 | $0.67 | 16463 |
| 2022-04-05 | 0.67 | $0.68 | 28020 |
| 2022-04-04 | 0.66 | $0.66 | 42812 |
| 2022-04-01 | 0.66 | $0.65 | 11635 |
| 2022-03-31 | 0.66 | $0.65 | 347837 |
| 2022-03-30 | 0.65 | $0.63 | 267654 |
| 2022-03-29 | 0.65 | $0.64 | 801989 |
| 2022-03-28 | 0.65 | $0.68 | 448683 |
| 2022-03-25 | 0.64 | $0.67 | 386581 |
| 2022-03-24 | 0.63 | $0.66 | 196816 |
| 2022-03-23 | 0.62 | $0.64 | 274604 |
| 2022-03-22 | 0.61 | $0.64 | 158413 |
| 2022-03-21 | 0.60 | $0.63 | 298170 |
| 2022-03-18 | 0.59 | $0.61 | 68815 |
| 2022-03-17 | 0.58 | $0.58 | 47727 |
| 2022-03-16 | 0.57 | $0.57 | 43871 |
| 2022-03-15 | 0.57 | $0.56 | 93193 |
| 2022-03-14 | 0.57 | $0.56 | 7082 |
| 2022-03-11 | 0.57 | $0.57 | 15865 |
| 2022-03-10 | 0.56 | $0.56 | 10614 |
| 2022-03-09 | 0.56 | $0.57 | 155635 |
| 2022-03-08 | 0.55 | $0.59 | 90791 |
| 2022-03-07 | 0.54 | $0.57 | 131901 |
| 2022-03-04 | 0.53 | $0.57 | 157497 |
| 2022-03-03 | 0.52 | $0.57 | 214076 |
| 2022-03-02 | 0.51 | $0.56 | 45441 |
| 2022-03-01 | 0.50 | $0.52 | 42900 |
| 2022-02-28 | 0.49 | $0.51 | 83011 |
| 2022-02-25 | 0.49 | $0.51 | 156072 |
| 2022-02-24 | 0.48 | $0.49 | 241128 |
| 2022-02-23 | 0.48 | $0.53 | 557647 |
| 2022-02-22 | 0.47 | $0.48 | 419697 |
| 2022-02-18 | 0.46 | $0.47 | 12975 |
| 2022-02-17 | 0.46 | $0.46 | 77090 |
| 2022-02-16 | 0.46 | $0.44 | 131261 |
| 2022-02-15 | 0.46 | $0.46 | 5718 |
| 2022-02-14 | 0.46 | $0.44 | 4187 |
| 2022-02-11 | 0.47 | $0.45 | 61350 |
| 2022-02-10 | 0.47 | $0.47 | 45065 |
| 2022-02-09 | 0.47 | $0.47 | 44080 |
| 2022-02-08 | 0.47 | $0.47 | 13586 |
| 2022-02-07 | 0.47 | $0.44 | 177308 |
| 2022-02-04 | 0.47 | $0.44 | 401594 |
| 2022-02-03 | 0.48 | $0.47 | 82778 |
| 2022-02-02 | 0.48 | $0.48 | 3900 |
| 2022-02-01 | 0.48 | $0.47 | 8280 |
| 2022-01-31 | 0.48 | $0.46 | 17292 |
| 2022-01-28 | 0.48 | $0.45 | 258679 |
| 2022-01-27 | 0.49 | $0.46 | 102495 |
| 2022-01-26 | 0.49 | $0.47 | 390468 |
| 2022-01-25 | 0.49 | $0.48 | 461643 |
| 2022-01-24 | 0.49 | $0.42 | 728104 |
| 2022-01-21 | 0.50 | $0.49 | 426708 |
| 2022-01-20 | 0.50 | $0.53 | 370832 |
| 2022-01-19 | 0.49 | $0.51 | 719988 |
| 2022-01-18 | 0.48 | $0.51 | 217054 |
| 2022-01-14 | 0.47 | $0.50 | 395379 |
| 2022-01-13 | 0.46 | $0.50 | 375168 |
| 2022-01-12 | 0.45 | $0.51 | 630546 |
| 2022-01-11 | 0.43 | $0.44 | 92950 |
| 2022-01-10 | 0.43 | $0.45 | 219347 |
| 2022-01-07 | 0.42 | $0.43 | 45388 |
| 2022-01-06 | 0.42 | $0.41 | 143310 |
| 2022-01-05 | 0.42 | $0.44 | 86865 |
| 2022-01-04 | 0.41 | $0.44 | 25032 |
| 2022-01-03 | 0.41 | $0.40 | 51889 |
| 2021-12-31 | 0.41 | $0.43 | 361240 |
| 2021-12-30 | 0.40 | $0.42 | 135591 |
| 2021-12-29 | 0.40 | $0.41 | 267695 |
| 2021-12-28 | 0.40 | $0.42 | 96873 |
| 2021-12-27 | 0.39 | $0.41 | 141144 |
| 2021-12-23 | 0.39 | $0.40 | 177643 |
| 2021-12-22 | 0.38 | $0.40 | 52995 |
| 2021-12-21 | 0.38 | $0.40 | 181172 |
| 2021-12-20 | 0.38 | $0.37 | 159598 |
| 2021-12-17 | 0.38 | $0.38 | 226727 |
| 2021-12-16 | 0.38 | $0.39 | 210203 |
| 2021-12-15 | 0.38 | $0.38 | 350889 |
| 2021-12-14 | 0.38 | $0.38 | 130941 |
| 2021-12-13 | 0.38 | $0.39 | 152414 |
| 2021-12-10 | 0.38 | $0.39 | 182872 |
| 2021-12-09 | 0.38 | $0.39 | 238007 |
| 2021-12-08 | 0.38 | $0.38 | 182086 |
| 2021-12-07 | 0.38 | $0.38 | 109587 |
| 2021-12-06 | 0.39 | $0.37 | 343793 |
| 2021-12-03 | 0.39 | $0.39 | 108190 |
| 2021-12-02 | 0.39 | $0.37 | 190115 |
| 2021-12-01 | 0.40 | $0.39 | 113340 |
| 2021-11-30 | 0.40 | $0.40 | 196367 |
| 2021-11-29 | 0.40 | $0.40 | 138447 |
| 2021-11-26 | 0.40 | $0.40 | 103354 |
| 2021-11-24 | 0.40 | $0.40 | 177370 |
| 2021-11-23 | 0.40 | $0.39 | 159913 |
| 2021-11-22 | 0.41 | $0.41 | 241226 |
| 2021-11-19 | 0.41 | $0.40 | 181554 |
| 2021-11-18 | 0.41 | $0.41 | 67169 |
| 2021-11-17 | 0.41 | $0.40 | 91349 |
| 2021-11-16 | 0.41 | $0.41 | 70584 |
| 2021-11-15 | 0.41 | $0.42 | 148166 |
| 2021-11-12 | 0.41 | $0.41 | 321362 |
| 2021-11-11 | 0.41 | $0.40 | 164958 |
| 2021-11-10 | 0.41 | $0.39 | 498185 |
| 2021-11-09 | 0.42 | $0.40 | 84856 |
| 2021-11-08 | 0.42 | $0.40 | 97389 |
| 2021-11-05 | 0.42 | $0.40 | 258630 |
| 2021-11-04 | 0.43 | $0.40 | 176383 |
| 2021-11-03 | 0.43 | $0.41 | 90159 |
| 2021-11-02 | 0.44 | $0.41 | 142892 |
| 2021-11-01 | 0.44 | $0.42 | 305117 |
| 2021-10-29 | 0.44 | $0.42 | 109650 |
| 2021-10-28 | 0.45 | $0.43 | 151364 |
| 2021-10-27 | 0.45 | $0.44 | 97459 |
| 2021-10-26 | 0.45 | $0.45 | 161267 |
| 2021-10-25 | 0.44 | $0.45 | 123979 |
| 2021-10-22 | 0.44 | $0.45 | 147420 |
| 2021-10-21 | 0.44 | $0.46 | 196176 |
| 2021-10-20 | 0.43 | $0.46 | 197679 |
| 2021-10-19 | 0.42 | $0.46 | 190293 |
| 2021-10-18 | 0.41 | $0.44 | 289614 |
| 2021-10-15 | 0.40 | $0.42 | 123692 |
| 2021-10-14 | 0.40 | $0.41 | 197696 |
| 2021-10-13 | 0.39 | $0.42 | 85755 |
| 2021-10-12 | 0.39 | $0.41 | 85543 |
| 2021-10-11 | 0.38 | $0.40 | 91078 |
| 2021-10-08 | 0.38 | $0.40 | 64970 |
| 2021-10-07 | 0.38 | $0.39 | 289932 |
| 2021-10-06 | 0.37 | $0.37 | 161618 |
| 2021-10-05 | 0.37 | $0.39 | 164177 |
| 2021-10-04 | 0.37 | $0.35 | 224793 |
| 2021-10-01 | 0.37 | $0.39 | 477449 |
| 2021-09-30 | 0.37 | $0.35 | 61164 |
| 2021-09-29 | 0.37 | $0.36 | 159855 |
| 2021-09-28 | 0.38 | $0.38 | 85193 |
| 2021-09-27 | 0.37 | $0.39 | 98168 |
| 2021-09-24 | 0.37 | $0.37 | 85378 |
| 2021-09-23 | 0.37 | $0.38 | 88825 |
| 2021-09-22 | 0.37 | $0.38 | 277699 |
| 2021-09-21 | 0.37 | $0.34 | 99189 |
| 2021-09-20 | 0.37 | $0.35 | 306517 |
| 2021-09-17 | 0.38 | $0.40 | 570257 |
| 2021-09-16 | 0.37 | $0.40 | 205610 |
| 2021-09-15 | 0.36 | $0.38 | 148990 |
| 2021-09-14 | 0.36 | $0.38 | 129937 |
| 2021-09-13 | 0.36 | $0.38 | 160772 |
| 2021-09-10 | 0.36 | $0.36 | 87729 |
| 2021-09-09 | 0.36 | $0.37 | 83664 |
| 2021-09-08 | 0.35 | $0.38 | 91187 |
| 2021-09-07 | 0.35 | $0.36 | 146251 |
| 2021-09-03 | 0.35 | $0.36 | 194158 |
| 2021-09-02 | 0.34 | $0.38 | 220194 |
| 2021-09-01 | 0.34 | $0.37 | 305042 |
| 2021-08-31 | 0.33 | $0.35 | 146223 |
| 2021-08-30 | 0.33 | $0.34 | 173512 |
| 2021-08-27 | 0.33 | $0.34 | 269243 |
| 2021-08-26 | 0.33 | $0.33 | 60854 |
| 2021-08-25 | 0.33 | $0.34 | 105369 |
| 2021-08-24 | 0.34 | $0.33 | 244404 |
| 2021-08-23 | 0.34 | $0.34 | 147310 |
| 2021-08-20 | 0.34 | $0.33 | 412661 |
| 2021-08-19 | 0.35 | $0.33 | 300092 |
| 2021-08-18 | 0.35 | $0.35 | 81422 |
| 2021-08-17 | 0.36 | $0.34 | 236915 |
| 2021-08-16 | 0.36 | $0.35 | 118806 |
| 2021-08-13 | 0.37 | $0.37 | 103378 |
| 2021-08-12 | 0.37 | $0.38 | 133609 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-03-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 5775 |
| 2025-02-12 | 0.01 | $0.01 | 5775 |
| 2025-02-11 | 0.01 | $0.01 | 5775 |
| 2025-02-10 | 0.01 | $0.01 | 5775 |
| 2025-02-07 | 0.01 | $0.01 | 5775 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5775 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 5775 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5775 |
| 2025-01-28 | 0.01 | $0.01 | 5775 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5775 |
| 2025-01-17 | 0.01 | $0.01 | 5775 |
| 2025-01-16 | 0.01 | $0.01 | 5775 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 5775 |
| 2025-01-13 | 0.01 | $0.01 | 5775 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5775 |
| 2025-01-06 | 0.01 | $0.01 | 5775 |
| 2025-01-03 | 0.01 | $0.01 | 5775 |
| 2025-01-02 | 0.01 | $0.01 | 5775 |
| 2024-12-31 | 0.01 | $0.01 | 2.0M |
| 2024-12-30 | 0.01 | $0.01 | 2.3M |
| 2024-12-27 | 0.01 | $0.01 | 554700 |
| 2024-12-26 | 0.01 | $0.01 | 2.7M |
| 2024-12-24 | 0.01 | $0.01 | 1.6M |
| 2024-12-23 | 0.01 | $0.01 | 1.4M |
| 2024-12-20 | 0.01 | $0.01 | 346944 |
| 2024-12-19 | 0.01 | $0.01 | 3.3M |
| 2024-12-18 | 0.01 | $0.01 | 1.1M |
| 2024-12-17 | 0.01 | $0.01 | 2.2M |
| 2024-12-16 | 0.01 | $0.01 | 1.2M |
| 2024-12-13 | 0.01 | $0.01 | 514101 |
| 2024-12-12 | 0.01 | $0.01 | 944117 |
| 2024-12-11 | 0.01 | $0.01 | 1.5M |
| 2024-12-10 | 0.01 | $0.01 | 1.9M |
| 2024-12-09 | 0.01 | $0.01 | 468915 |
| 2024-12-06 | 0.01 | $0.01 | 894213 |
| 2024-12-05 | 0.01 | $0.01 | 901929 |
| 2024-12-04 | 0.01 | $0.01 | 797500 |
| 2024-12-03 | 0.01 | $0.01 | 1.4M |
| 2024-12-02 | 0.01 | $0.01 | 1.6M |
| 2024-11-29 | 0.01 | $0.01 | 275600 |
| 2024-11-27 | 0.01 | $0.01 | 74000 |
| 2024-11-26 | 0.01 | $0.01 | 136400 |
| 2024-11-25 | 0.01 | $0.01 | 1.4M |
| 2024-11-22 | 0.01 | $0.01 | 483500 |
| 2024-11-21 | 0.01 | $0.01 | 252800 |
| 2024-11-20 | 0.01 | $0.01 | 117000 |
| 2024-11-19 | 0.01 | $0.01 | 851500 |
| 2024-11-18 | 0.01 | $0.01 | 421339 |
| 2024-11-15 | 0.01 | $0.01 | 370412 |
| 2024-11-14 | 0.01 | $0.01 | 1.7M |
| 2024-11-13 | 0.01 | $0.01 | 349736 |
| 2024-11-12 | 0.01 | $0.01 | 577838 |
| 2024-11-11 | 0.01 | $0.01 | 1.7M |
| 2024-11-08 | 0.01 | $0.01 | 812611 |
| 2024-11-07 | 0.01 | $0.01 | 383736 |
| 2024-11-06 | 0.01 | $0.01 | 4.2M |
| 2024-11-05 | 0.01 | $0.01 | 141000 |
| 2024-11-04 | 0.01 | $0.01 | 382944 |
| 2024-11-01 | 0.01 | $0.01 | 328400 |
| 2024-10-31 | 0.01 | $0.01 | 407800 |
| 2024-10-30 | 0.01 | $0.01 | 768800 |
| 2024-10-29 | 0.01 | $0.01 | 37200 |
| 2024-10-28 | 0.01 | $0.01 | 446106 |
| 2024-10-25 | 0.01 | $0.01 | 1.3M |
| 2024-10-24 | 0.01 | $0.01 | 312800 |
| 2024-10-23 | 0.01 | $0.01 | 763900 |
| 2024-10-22 | 0.01 | $0.01 | 302500 |
| 2024-10-21 | 0.01 | $0.01 | 279100 |
| 2024-10-18 | 0.01 | $0.01 | 417800 |
| 2024-10-17 | 0.01 | $0.01 | 133000 |
| 2024-10-16 | 0.01 | $0.01 | 366020 |
| 2024-10-15 | 0.01 | $0.01 | 136800 |
| 2024-10-14 | 0.01 | $0.01 | 168027 |
| 2024-10-11 | 0.01 | $0.01 | 878900 |
| 2024-10-10 | 0.01 | $0.01 | 309300 |
| 2024-10-09 | 0.01 | $0.01 | 147800 |
| 2024-10-08 | 0.01 | $0.01 | 354602 |
| 2024-10-07 | 0.01 | $0.01 | 539800 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 1.2M |
| 2024-10-02 | 0.01 | $0.01 | 1.9M |
| 2024-10-01 | 0.01 | $0.01 | 2.8M |
| 2024-09-30 | 0.01 | $0.01 | 323926 |
| 2024-09-27 | 0.01 | $0.01 | 281423 |
| 2024-09-26 | 0.01 | $0.01 | 1.1M |
| 2024-09-25 | 0.01 | $0.01 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 71200 |
| 2024-09-23 | 0.01 | $0.01 | 1.5M |
| 2024-09-20 | 0.01 | $0.01 | 940600 |
| 2024-09-19 | 0.01 | $0.01 | 280619 |
| 2024-09-18 | 0.01 | $0.01 | 363100 |
| 2024-09-17 | 0.01 | $0.01 | 558000 |
| 2024-09-16 | 0.01 | $0.01 | 210021 |
| 2024-09-13 | 0.01 | $0.01 | 330400 |
| 2024-09-12 | 0.01 | $0.01 | 423544 |
| 2024-09-11 | 0.01 | $0.01 | 526120 |
| 2024-09-10 | 0.01 | $0.01 | 129214 |
| 2024-09-09 | 0.01 | $0.01 | 4.0M |
| 2024-09-06 | 0.01 | $0.01 | 255400 |
| 2024-09-05 | 0.01 | $0.01 | 29700 |
| 2024-09-04 | 0.01 | $0.01 | 1.3M |
| 2024-09-03 | 0.01 | $0.01 | 506600 |
| 2024-08-30 | 0.01 | $0.01 | 842204 |
| 2024-08-29 | 0.01 | $0.01 | 745135 |
| 2024-08-28 | 0.01 | $0.01 | 157722 |
| 2024-08-27 | 0.01 | $0.01 | 1.1M |
| 2024-08-26 | 0.01 | $0.01 | 921500 |
| 2024-08-23 | 0.01 | $0.01 | 1.3M |
| 2024-08-22 | 0.01 | $0.01 | 395102 |
| 2024-08-21 | 0.01 | $0.01 | 1.4M |
| 2024-08-20 | 0.01 | $0.01 | 598846 |
| 2024-08-19 | 0.01 | $0.01 | 866400 |
| 2024-08-16 | 0.01 | $0.01 | 647910 |
| 2024-08-15 | 0.01 | $0.01 | 1.1M |
| 2024-08-14 | 0.01 | $0.01 | 313800 |
| 2024-08-13 | 0.01 | $0.01 | 799115 |
| 2024-08-12 | 0.01 | $0.01 | 814340 |
| 2024-08-09 | 0.01 | $0.01 | 321908 |
| 2024-08-08 | 0.01 | $0.01 | 1.7M |
| 2024-08-07 | 0.01 | $0.01 | 1.3M |
| 2024-08-06 | 0.01 | $0.01 | 1.1M |
| 2024-08-05 | 0.01 | $0.01 | 1.5M |
| 2024-08-02 | 0.01 | $0.01 | 951100 |
| 2024-08-01 | 0.01 | $0.01 | 619100 |
| 2024-07-31 | 0.01 | $0.01 | 1.0M |
| 2024-07-30 | 0.01 | $0.01 | 778749 |
| 2024-07-29 | 0.01 | $0.01 | 768948 |
| 2024-07-26 | 0.01 | $0.01 | 3.2M |
| 2024-07-25 | 0.01 | $0.01 | 1.6M |
| 2024-07-24 | 0.01 | $0.01 | 1.2M |
| 2024-07-23 | 0.01 | $0.01 | 1.5M |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | 244934 |
| 2024-07-18 | 0.01 | $0.01 | 379288 |
| 2024-07-17 | 0.01 | $0.01 | 605600 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 1.1M |
| 2024-07-12 | 0.01 | $0.01 | 990671 |
| 2024-07-11 | 0.01 | $0.01 | 761727 |
| 2024-07-10 | 0.01 | $0.01 | 1.7M |
| 2024-07-09 | 0.01 | $0.01 | 204570 |
| 2024-07-08 | 0.01 | $0.01 | 1.3M |
| 2024-07-05 | 0.01 | $0.01 | 2.0M |
| 2024-07-03 | 0.01 | $0.01 | 930843 |
| 2024-07-02 | 0.01 | $0.01 | 836405 |
| 2024-07-01 | 0.01 | $0.01 | 1.2M |
| 2024-06-28 | 0.01 | $0.01 | 1.0M |
| 2024-06-27 | 0.01 | $0.01 | 3.5M |
| 2024-06-26 | 0.01 | $0.01 | 3.3M |
| 2024-06-25 | 0.01 | $0.01 | 2.9M |
| 2024-06-24 | 0.01 | $0.01 | 4.5M |
| 2024-06-21 | 0.01 | $0.02 | 8.2M |
| 2024-06-20 | 0.01 | $0.01 | 18.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.9M |
| 2024-06-17 | 0.01 | $0.01 | 13.3M |
| 2024-06-14 | 0.01 | $0.01 | 7.7M |
| 2024-06-13 | 0.01 | $0.01 | 312715 |
| 2024-06-12 | 0.01 | $0.01 | 404011 |
| 2024-06-11 | 0.01 | $0.01 | 407467 |
| 2024-06-10 | 0.01 | $0.01 | 158103 |
| 2024-06-07 | 0.01 | $0.01 | 201050 |
| 2024-06-06 | 0.01 | $0.01 | 310471 |
| 2024-06-05 | 0.01 | $0.01 | 187071 |
| 2024-06-04 | 0.01 | $0.01 | 1.1M |
| 2024-06-03 | 0.01 | $0.01 | 576618 |
| 2024-05-31 | 0.01 | $0.01 | 175638 |
| 2024-05-30 | 0.01 | $0.01 | 310791 |
| 2024-05-29 | 0.01 | $0.01 | 231300 |
| 2024-05-28 | 0.01 | $0.01 | 239990 |
| 2024-05-24 | 0.01 | $0.01 | 300037 |
| 2024-05-23 | 0.01 | $0.01 | 265504 |
| 2024-05-22 | 0.01 | $0.01 | 281621 |
| 2024-05-21 | 0.01 | $0.01 | 50168 |
| 2024-05-20 | 0.01 | $0.01 | 351424 |
| 2024-05-17 | 0.01 | $0.01 | 691043 |
| 2024-05-16 | 0.01 | $0.01 | 16352 |
| 2024-05-15 | 0.01 | $0.01 | 149036 |
| 2024-05-14 | 0.01 | $0.01 | 91576 |
| 2024-05-13 | 0.01 | $0.01 | 1.1M |
| 2024-05-10 | 0.01 | $0.01 | 106153 |
| 2024-05-09 | 0.01 | $0.01 | 163290 |
| 2024-05-08 | 0.01 | $0.01 | 97205 |
| 2024-05-07 | 0.01 | $0.01 | 577914 |
| 2024-05-06 | 0.01 | $0.01 | 1.9M |
| 2024-05-03 | 0.01 | $0.01 | 280884 |
| 2024-05-02 | 0.01 | $0.01 | 218815 |
| 2024-05-01 | 0.01 | $0.01 | 1.8M |
| 2024-04-30 | 0.01 | $0.01 | 2.7M |
| 2024-04-29 | 0.01 | $0.01 | 303895 |
| 2024-04-26 | 0.01 | $0.01 | 167571 |
| 2024-04-25 | 0.02 | $0.02 | 783311 |
| 2024-04-24 | 0.02 | $0.02 | 22200 |
| 2024-04-23 | 0.02 | $0.02 | 489596 |
| 2024-04-22 | 0.02 | $0.02 | 117442 |
| 2024-04-19 | 0.02 | $0.02 | 211058 |
| 2024-04-18 | 0.02 | $0.02 | 500 |
| 2024-04-17 | 0.02 | $0.02 | 129602 |
| 2024-04-16 | 0.02 | $0.02 | 438510 |
| 2024-04-15 | 0.02 | $0.02 | 278507 |
| 2024-04-12 | 0.02 | $0.02 | 41624 |
| 2024-04-11 | 0.02 | $0.02 | 362289 |
| 2024-04-10 | 0.02 | $0.02 | 48816 |
| 2024-04-09 | 0.02 | $0.02 | 242238 |
| 2024-04-08 | 0.02 | $0.02 | 454831 |
| 2024-04-05 | 0.02 | $0.02 | 928908 |
| 2024-04-04 | 0.02 | $0.02 | 474405 |
| 2024-04-03 | 0.02 | $0.02 | 421427 |
| 2024-04-02 | 0.02 | $0.02 | 86486 |
| 2024-04-01 | 0.02 | $0.02 | 513805 |
| 2024-03-28 | 0.02 | $0.02 | 347705 |
| 2024-03-27 | 0.02 | $0.02 | 272428 |
| 2024-03-26 | 0.02 | $0.02 | 388961 |
| 2024-03-25 | 0.02 | $0.02 | 65675 |
| 2024-03-22 | 0.02 | $0.02 | 334985 |
| 2024-03-21 | 0.02 | $0.02 | 380837 |
| 2024-03-20 | 0.02 | $0.02 | 318965 |
| 2024-03-19 | 0.02 | $0.02 | 159000 |
| 2024-03-18 | 0.02 | $0.02 | 272425 |
| 2024-03-15 | 0.02 | $0.02 | 258199 |
| 2024-03-14 | 0.02 | $0.02 | 77690 |
| 2024-03-13 | 0.02 | $0.02 | 105690 |
| 2024-03-12 | 0.02 | $0.02 | 597445 |
| 2024-03-11 | 0.02 | $0.02 | 296833 |
| 2024-03-08 | 0.02 | $0.02 | 228639 |
| 2024-03-07 | 0.02 | $0.02 | 556110 |
| 2024-03-06 | 0.02 | $0.02 | 159527 |
| 2024-03-05 | 0.02 | $0.02 | 115600 |
| 2024-03-04 | 0.02 | $0.02 | 1.2M |
| 2024-03-01 | 0.02 | $0.02 | 295160 |
| 2024-02-29 | 0.02 | $0.02 | 301974 |
| 2024-02-28 | 0.02 | $0.02 | 139188 |
| 2024-02-27 | 0.02 | $0.02 | 947361 |
| 2024-02-26 | 0.02 | $0.02 | 955122 |
| 2024-02-23 | 0.02 | $0.02 | 495326 |
| 2024-02-22 | 0.02 | $0.02 | 345543 |
| 2024-02-21 | 0.02 | $0.02 | 331350 |
| 2024-02-20 | 0.02 | $0.02 | 688784 |
| 2024-02-16 | 0.02 | $0.02 | 984189 |
| 2024-02-15 | 0.02 | $0.02 | 225616 |
| 2024-02-14 | 0.02 | $0.02 | 985074 |
| 2024-02-13 | 0.02 | $0.02 | 617985 |
| 2024-02-12 | 0.02 | $0.02 | 497111 |
| 2024-02-09 | 0.02 | $0.02 | 389134 |
| 2024-02-08 | 0.02 | $0.02 | 360892 |
| 2024-02-07 | 0.02 | $0.02 | 613212 |
| 2024-02-06 | 0.02 | $0.02 | 142891 |
| 2024-02-05 | 0.02 | $0.02 | 642205 |
| 2024-02-02 | 0.02 | $0.02 | 570649 |
| 2024-02-01 | 0.02 | $0.02 | 624600 |
| 2024-01-31 | 0.02 | $0.02 | 577716 |
| 2024-01-30 | 0.02 | $0.02 | 29975 |
| 2024-01-29 | 0.02 | $0.02 | 870513 |
| 2024-01-26 | 0.02 | $0.02 | 198526 |
| 2024-01-25 | 0.02 | $0.02 | 912840 |
| 2024-01-24 | 0.02 | $0.02 | 1.4M |
| 2024-01-23 | 0.02 | $0.02 | 576516 |
| 2024-01-22 | 0.02 | $0.02 | 848450 |
| 2024-01-19 | 0.03 | $0.02 | 407785 |
| 2024-01-18 | 0.03 | $0.02 | 689793 |
| 2024-01-17 | 0.03 | $0.03 | 330205 |
| 2024-01-16 | 0.03 | $0.03 | 520792 |
| 2024-01-12 | 0.03 | $0.03 | 146619 |
| 2024-01-11 | 0.03 | $0.03 | 104000 |
| 2024-01-10 | 0.03 | $0.03 | 107043 |
| 2024-01-09 | 0.03 | $0.03 | 35529 |
| 2024-01-08 | 0.03 | $0.03 | 275754 |
| 2024-01-05 | 0.03 | $0.03 | 80720 |
| 2024-01-04 | 0.03 | $0.03 | 265471 |
| 2024-01-03 | 0.03 | $0.03 | 130211 |
| 2024-01-02 | 0.03 | $0.03 | 44958 |
| 2023-12-29 | 0.03 | $0.03 | 682667 |
| 2023-12-28 | 0.03 | $0.03 | 819946 |
| 2023-12-27 | 0.03 | $0.03 | 1.3M |
| 2023-12-26 | 0.03 | $0.03 | 494825 |
| 2023-12-22 | 0.03 | $0.03 | 937008 |
| 2023-12-21 | 0.03 | $0.03 | 245685 |
| 2023-12-20 | 0.03 | $0.03 | 266246 |
| 2023-12-19 | 0.03 | $0.03 | 344570 |
| 2023-12-18 | 0.03 | $0.03 | 267300 |
| 2023-12-15 | 0.03 | $0.03 | 230616 |
| 2023-12-14 | 0.03 | $0.03 | 789105 |
| 2023-12-13 | 0.03 | $0.03 | 493336 |
| 2023-12-12 | 0.03 | $0.03 | 314905 |
| 2023-12-11 | 0.03 | $0.03 | 860662 |
| 2023-12-08 | 0.03 | $0.03 | 421720 |
| 2023-12-07 | 0.03 | $0.03 | 394950 |
| 2023-12-06 | 0.03 | $0.03 | 372749 |
| 2023-12-05 | 0.03 | $0.03 | 1.0M |
| 2023-12-04 | 0.03 | $0.03 | 231154 |
| 2023-12-01 | 0.03 | $0.03 | 238143 |
| 2023-11-30 | 0.03 | $0.03 | 748435 |
| 2023-11-29 | 0.03 | $0.03 | 100000 |
| 2023-11-28 | 0.03 | $0.03 | 51575 |
| 2023-11-27 | 0.03 | $0.03 | 211158 |
| 2023-11-24 | 0.03 | $0.03 | 142242 |
| 2023-11-22 | 0.03 | $0.03 | 72700 |
| 2023-11-21 | 0.03 | $0.04 | 1.2M |
| 2023-11-20 | 0.03 | $0.03 | 200020 |
| 2023-11-17 | 0.02 | $0.02 | 520927 |
| 2023-11-16 | 0.02 | $0.02 | 420251 |
| 2023-11-15 | 0.02 | $0.02 | 177192 |
| 2023-11-14 | 0.02 | $0.02 | 244557 |
| 2023-11-13 | 0.02 | $0.02 | 185135 |
| 2023-11-10 | 0.02 | $0.03 | 338825 |
| 2023-11-09 | 0.02 | $0.02 | 128700 |
| 2023-11-08 | 0.02 | $0.02 | 70233 |
| 2023-11-07 | 0.02 | $0.02 | 563840 |
| 2023-11-06 | 0.02 | $0.02 | 25400 |
| 2023-11-03 | 0.02 | $0.02 | 442921 |
| 2023-11-02 | 0.02 | $0.02 | 140182 |
| 2023-11-01 | 0.02 | $0.02 | 297034 |
| 2023-10-31 | 0.02 | $0.02 | 694832 |
| 2023-10-30 | 0.02 | $0.02 | 1.7M |
| 2023-10-27 | 0.02 | $0.02 | 317811 |
| 2023-10-26 | 0.02 | $0.02 | 89500 |
| 2023-10-25 | 0.02 | $0.02 | 236268 |
| 2023-10-24 | 0.02 | $0.02 | 190050 |
| 2023-10-23 | 0.02 | $0.02 | 35517 |
| 2023-10-20 | 0.02 | $0.02 | 504499 |
| 2023-10-19 | 0.02 | $0.02 | 226146 |
| 2023-10-18 | 0.02 | $0.02 | 817496 |
| 2023-10-17 | 0.02 | $0.02 | 212202 |
| 2023-10-16 | 0.02 | $0.02 | 87093 |
| 2023-10-13 | 0.02 | $0.02 | 74096 |
| 2023-10-12 | 0.02 | $0.02 | 121035 |
| 2023-10-11 | 0.02 | $0.02 | 234134 |
| 2023-10-10 | 0.02 | $0.02 | 176078 |
| 2023-10-09 | 0.02 | $0.02 | 692074 |
| 2023-10-06 | 0.02 | $0.02 | 399550 |
| 2023-10-05 | 0.02 | $0.02 | 1.3M |
| 2023-10-04 | 0.02 | $0.02 | 1.5M |
| 2023-10-03 | 0.02 | $0.02 | 1.0M |
| 2023-10-02 | 0.02 | $0.02 | 180873 |
| 2023-09-29 | 0.02 | $0.02 | 374996 |
| 2023-09-28 | 0.02 | $0.02 | 591550 |
| 2023-09-27 | 0.02 | $0.02 | 595337 |
| 2023-09-26 | 0.02 | $0.03 | 210063 |
| 2023-09-25 | 0.03 | $0.02 | 156240 |
| 2023-09-22 | 0.03 | $0.03 | 237393 |
| 2023-09-21 | 0.03 | $0.03 | 484058 |
| 2023-09-20 | 0.03 | $0.03 | 354500 |
| 2023-09-19 | 0.03 | $0.03 | 191276 |
| 2023-09-18 | 0.03 | $0.03 | 181309 |
| 2023-09-15 | 0.03 | $0.03 | 284804 |
| 2023-09-14 | 0.03 | $0.03 | 438560 |
| 2023-09-13 | 0.03 | $0.03 | 633459 |
| 2023-09-12 | 0.03 | $0.03 | 170827 |
| 2023-09-11 | 0.03 | $0.03 | 692656 |
| 2023-09-08 | 0.03 | $0.03 | 1.2M |
| 2023-09-07 | 0.03 | $0.03 | 60475 |
| 2023-09-06 | 0.03 | $0.03 | 211970 |
| 2023-09-05 | 0.03 | $0.03 | 1.8M |
| 2023-09-01 | 0.03 | $0.03 | 501610 |
| 2023-08-31 | 0.03 | $0.03 | 565000 |
| 2023-08-30 | 0.03 | $0.03 | 153500 |
| 2023-08-29 | 0.03 | $0.03 | 716865 |
| 2023-08-28 | 0.03 | $0.03 | 339915 |
| 2023-08-25 | 0.03 | $0.03 | 446335 |
| 2023-08-24 | 0.03 | $0.03 | 222200 |
| 2023-08-23 | 0.03 | $0.03 | 223066 |
| 2023-08-22 | 0.03 | $0.03 | 1.2M |
| 2023-08-21 | 0.04 | $0.03 | 660992 |
| 2023-08-18 | 0.04 | $0.04 | 57600 |
| 2023-08-17 | 0.04 | $0.04 | 661416 |
| 2023-08-16 | 0.04 | $0.04 | 631557 |
| 2023-08-15 | 0.04 | $0.04 | 253321 |
| 2023-08-14 | 0.04 | $0.04 | 448403 |
| 2023-08-11 | 0.04 | $0.04 | 1.7M |
| 2023-08-10 | 0.04 | $0.04 | 427990 |
| 2023-08-09 | 0.04 | $0.04 | 1.1M |
| 2023-08-08 | 0.04 | $0.04 | 558145 |
| 2023-08-07 | 0.04 | $0.04 | 669574 |
| 2023-08-04 | 0.04 | $0.04 | 321196 |
| 2023-08-03 | 0.04 | $0.04 | 1.1M |
| 2023-08-02 | 0.04 | $0.04 | 562129 |
| 2023-08-01 | 0.04 | $0.05 | 392228 |
| 2023-07-31 | 0.04 | $0.04 | 1.2M |
| 2023-07-28 | 0.04 | $0.04 | 420175 |
| 2023-07-27 | 0.04 | $0.04 | 578946 |
| 2023-07-26 | 0.04 | $0.05 | 158468 |
| 2023-07-25 | 0.04 | $0.04 | 287012 |
| 2023-07-24 | 0.04 | $0.04 | 1.7M |
| 2023-07-21 | 0.04 | $0.04 | 209181 |
| 2023-07-20 | 0.04 | $0.04 | 436579 |
| 2023-07-19 | 0.04 | $0.04 | 663827 |
| 2023-07-18 | 0.04 | $0.04 | 492451 |
| 2023-07-17 | 0.04 | $0.04 | 348489 |
| 2023-07-14 | 0.04 | $0.04 | 397549 |
| 2023-07-13 | 0.04 | $0.04 | 851292 |
| 2023-07-12 | 0.04 | $0.04 | 1.2M |
| 2023-07-11 | 0.04 | $0.04 | 534563 |
| 2023-07-10 | 0.04 | $0.04 | 1.0M |
| 2023-07-07 | 0.04 | $0.04 | 493912 |
| 2023-07-06 | 0.04 | $0.04 | 547595 |
| 2023-07-05 | 0.04 | $0.04 | 856015 |
| 2023-07-03 | 0.04 | $0.04 | 1.5M |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 1.3M |
| 2023-06-23 | 0.05 | $0.05 | 541087 |
| 2023-06-22 | 0.05 | $0.05 | 135500 |
| 2023-06-21 | 0.05 | $0.05 | 912798 |
| 2023-06-20 | 0.05 | $0.06 | 547284 |
| 2023-06-16 | 0.05 | $0.06 | 1.3M |
| 2023-06-15 | 0.05 | $0.05 | 479475 |
| 2023-06-14 | 0.05 | $0.05 | 113999 |
| 2023-06-13 | 0.05 | $0.05 | 83662 |
| 2023-06-12 | 0.05 | $0.05 | 513892 |
| 2023-06-09 | 0.05 | $0.05 | 507038 |
| 2023-06-08 | 0.06 | $0.05 | 116002 |
| 2023-06-07 | 0.06 | $0.05 | 330155 |
| 2023-06-06 | 0.06 | $0.05 | 183767 |
| 2023-06-05 | 0.06 | $0.06 | 100954 |
| 2023-06-02 | 0.06 | $0.06 | 192053 |
| 2023-06-01 | 0.06 | $0.06 | 294307 |
| 2023-05-31 | 0.06 | $0.06 | 495030 |
| 2023-05-30 | 0.07 | $0.06 | 298279 |
| 2023-05-26 | 0.07 | $0.06 | 114320 |
| 2023-05-25 | 0.07 | $0.06 | 208758 |
| 2023-05-24 | 0.07 | $0.06 | 70203 |
| 2023-05-23 | 0.07 | $0.07 | 204973 |
| 2023-05-22 | 0.07 | $0.06 | 75384 |
| 2023-05-19 | 0.07 | $0.07 | 446970 |
| 2023-05-18 | 0.07 | $0.06 | 111100 |
| 2023-05-17 | 0.07 | $0.07 | 447486 |
| 2023-05-16 | 0.07 | $0.07 | 277995 |
| 2023-05-15 | 0.07 | $0.07 | 249948 |
| 2023-05-12 | 0.07 | $0.07 | 192968 |
| 2023-05-11 | 0.07 | $0.07 | 130502 |
| 2023-05-10 | 0.08 | $0.07 | 63434 |
| 2023-05-09 | 0.07 | $0.07 | 81330 |
| 2023-05-08 | 0.07 | $0.08 | 175976 |
| 2023-05-05 | 0.07 | $0.07 | 191425 |
| 2023-05-04 | 0.07 | $0.07 | 103380 |
| 2023-05-03 | 0.07 | $0.07 | 249634 |
| 2023-05-02 | 0.06 | $0.07 | 353395 |
| 2023-05-01 | 0.06 | $0.06 | 268236 |
| 2023-04-28 | 0.07 | $0.06 | 391818 |
| 2023-04-27 | 0.07 | $0.07 | 851982 |
| 2023-04-26 | 0.07 | $0.06 | 775474 |
| 2023-04-25 | 0.07 | $0.06 | 270391 |
| 2023-04-24 | 0.07 | $0.06 | 891666 |
| 2023-04-21 | 0.07 | $0.08 | 1.2M |
| 2023-04-20 | 0.07 | $0.08 | 534970 |
| 2023-04-19 | 0.06 | $0.06 | 454647 |
| 2023-04-18 | 0.06 | $0.07 | 1.0M |
| 2023-04-17 | 0.06 | $0.07 | 479880 |
| 2023-04-14 | 0.06 | $0.07 | 157113 |
| 2023-04-13 | 0.05 | $0.07 | 507000 |
| 2023-04-12 | 0.05 | $0.08 | 1.1M |
| 2023-04-11 | 0.04 | $0.06 | 294704 |
| 2023-04-10 | 0.04 | $0.05 | 506156 |
| 2023-04-06 | 0.04 | $0.05 | 655475 |
| 2023-04-05 | 0.04 | $0.05 | 1.6M |
| 2023-04-04 | 0.05 | $0.05 | 2.4M |
| 2023-04-03 | 0.05 | $0.06 | 2.5M |
| 2023-03-31 | 0.05 | $0.05 | 2.1M |
| 2023-03-30 | 0.06 | $0.05 | 4.1M |
| 2023-03-29 | 0.07 | $0.05 | 7.7M |
| 2023-03-28 | 0.08 | $0.08 | 1.1M |
| 2023-03-27 | 0.08 | $0.08 | 604654 |
| 2023-03-24 | 0.08 | $0.08 | 353356 |
| 2023-03-23 | 0.08 | $0.08 | 586123 |
| 2023-03-22 | 0.08 | $0.08 | 574117 |
| 2023-03-21 | 0.09 | $0.08 | 420898 |
| 2023-03-20 | 0.09 | $0.09 | 784294 |
| 2023-03-17 | 0.09 | $0.09 | 541783 |
| 2023-03-16 | 0.10 | $0.10 | 1.4M |
| 2023-03-15 | 0.10 | $0.10 | 252823 |
| 2023-03-14 | 0.10 | $0.10 | 409620 |
| 2023-03-13 | 0.11 | $0.11 | 426031 |
| 2023-03-10 | 0.11 | $0.11 | 581851 |
| 2023-03-09 | 0.11 | $0.12 | 345770 |
| 2023-03-08 | 0.11 | $0.11 | 360970 |
| 2023-03-07 | 0.11 | $0.12 | 719737 |
| 2023-03-06 | 0.12 | $0.12 | 260448 |
| 2023-03-03 | 0.12 | $0.13 | 125505 |
| 2023-03-02 | 0.12 | $0.13 | 81650 |
| 2023-03-01 | 0.12 | $0.13 | 233320 |
| 2023-02-28 | 0.12 | $0.13 | 1.3M |
| 2023-02-27 | 0.13 | $0.13 | 749226 |
| 2023-02-24 | 0.13 | $0.14 | 241139 |
| 2023-02-23 | 0.13 | $0.13 | 169375 |
| 2023-02-22 | 0.14 | $0.13 | 941883 |
| 2023-02-21 | 0.14 | $0.14 | 254617 |
| 2023-02-17 | 0.15 | $0.14 | 313935 |
| 2023-02-16 | 0.15 | $0.14 | 293750 |
| 2023-02-15 | 0.16 | $0.15 | 759875 |
| 2023-02-14 | 0.16 | $0.16 | 275857 |
| 2023-02-13 | 0.17 | $0.16 | 436132 |
| 2023-02-10 | 0.17 | $0.16 | 486799 |
| 2023-02-09 | 0.18 | $0.17 | 728261 |
| 2023-02-08 | 0.19 | $0.18 | 210166 |
| 2023-02-07 | 0.19 | $0.18 | 519360 |
| 2023-02-06 | 0.19 | $0.18 | 470724 |
| 2023-02-03 | 0.20 | $0.19 | 274170 |
| 2023-02-02 | 0.20 | $0.19 | 455409 |
| 2023-02-01 | 0.21 | $0.19 | 207960 |
| 2023-01-31 | 0.21 | $0.18 | 3.4M |
| 2023-01-30 | 0.22 | $0.20 | 550923 |
| 2023-01-27 | 0.23 | $0.23 | 152149 |
| 2023-01-26 | 0.23 | $0.23 | 190311 |
| 2023-01-25 | 0.22 | $0.22 | 194494 |
| 2023-01-24 | 0.22 | $0.22 | 65650 |
| 2023-01-23 | 0.22 | $0.21 | 96684 |
| 2023-01-20 | 0.22 | $0.21 | 927399 |
| 2023-01-19 | 0.23 | $0.21 | 53905 |
| 2023-01-18 | 0.23 | $0.23 | 63304 |
| 2023-01-17 | 0.23 | $0.22 | 116609 |
| 2023-01-13 | 0.23 | $0.22 | 180680 |
| 2023-01-12 | 0.23 | $0.23 | 99713 |
| 2023-01-11 | 0.22 | $0.24 | 206629 |
| 2023-01-10 | 0.21 | $0.22 | 286372 |
| 2023-01-09 | 0.21 | $0.23 | 420244 |
| 2023-01-06 | 0.20 | $0.23 | 142217 |
| 2023-01-05 | 0.20 | $0.23 | 194982 |
| 2023-01-04 | 0.18 | $0.21 | 455824 |
| 2023-01-03 | 0.18 | $0.19 | 155541 |
| 2022-12-30 | 0.18 | $0.19 | 262305 |
| 2022-12-29 | 0.18 | $0.19 | 907636 |
| 2022-12-28 | 0.18 | $0.19 | 428814 |
| 2022-12-27 | 0.18 | $0.20 | 248627 |
| 2022-12-23 | 0.18 | $0.19 | 285081 |
| 2022-12-22 | 0.18 | $0.19 | 183657 |
| 2022-12-21 | 0.19 | $0.19 | 144858 |
| 2022-12-20 | 0.19 | $0.19 | 161688 |
| 2022-12-19 | 0.19 | $0.20 | 146621 |
| 2022-12-16 | 0.20 | $0.20 | 294334 |
| 2022-12-15 | 0.20 | $0.19 | 603910 |
| 2022-12-14 | 0.21 | $0.21 | 478185 |
| 2022-12-13 | 0.21 | $0.22 | 83711 |
| 2022-12-12 | 0.22 | $0.22 | 261157 |
| 2022-12-09 | 0.22 | $0.23 | 92121 |
| 2022-12-08 | 0.22 | $0.23 | 50600 |
| 2022-12-07 | 0.23 | $0.22 | 272516 |
| 2022-12-06 | 0.23 | $0.22 | 506462 |
| 2022-12-05 | 0.24 | $0.24 | 93554 |
| 2022-12-02 | 0.24 | $0.27 | 92074 |
| 2022-12-01 | 0.24 | $0.27 | 27124 |
| 2022-11-30 | 0.24 | $0.26 | 231469 |
| 2022-11-29 | 0.23 | $0.24 | 197561 |
| 2022-11-28 | 0.24 | $0.23 | 281519 |
| 2022-11-25 | 0.25 | $0.26 | 144331 |
| 2022-11-23 | 0.25 | $0.25 | 308512 |
| 2022-11-22 | 0.25 | $0.25 | 57565 |
| 2022-11-21 | 0.26 | $0.26 | 182293 |
| 2022-11-18 | 0.27 | $0.26 | 717037 |
| 2022-11-17 | 0.27 | $0.27 | 262968 |
| 2022-11-16 | 0.28 | $0.28 | 87940 |
| 2022-11-15 | 0.29 | $0.28 | 138319 |
| 2022-11-14 | 0.29 | $0.28 | 436935 |
| 2022-11-11 | 0.30 | $0.28 | 898585 |
| 2022-11-10 | 0.31 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | 264737 |
| 2022-11-07 | 0.32 | $0.33 | 40042 |
| 2022-11-04 | 0.32 | $0.32 | 106698 |
| 2022-11-03 | 0.32 | $0.32 | 51485 |
| 2022-11-02 | 0.33 | $0.33 | 136730 |
| 2022-11-01 | 0.33 | $0.33 | 414465 |
| 2022-10-31 | 0.34 | $0.32 | 203652 |
| 2022-10-28 | 0.34 | $0.33 | 202674 |
| 2022-10-27 | 0.35 | $0.33 | 158304 |
| 2022-10-26 | 0.36 | $0.34 | 204835 |
| 2022-10-25 | 0.36 | $0.36 | 329251 |
| 2022-10-24 | 0.36 | $0.36 | 99356 |
| 2022-10-21 | 0.36 | $0.35 | 412264 |
| 2022-10-20 | 0.36 | $0.36 | 80874 |
| 2022-10-19 | 0.36 | $0.36 | 332183 |
| 2022-10-18 | 0.36 | $0.35 | 193729 |
| 2022-10-17 | 0.36 | $0.35 | 115829 |
| 2022-10-14 | 0.36 | $0.35 | 107712 |
| 2022-10-13 | 0.36 | $0.35 | 98591 |
| 2022-10-12 | 0.37 | $0.36 | 168691 |
| 2022-10-11 | 0.37 | $0.37 | 241821 |
| 2022-10-10 | 0.37 | $0.38 | 518949 |
| 2022-10-07 | 0.36 | $0.39 | 381279 |
| 2022-10-06 | 0.35 | $0.40 | 392210 |
| 2022-10-05 | 0.34 | $0.36 | 223780 |
| 2022-10-04 | 0.33 | $0.35 | 127677 |
| 2022-10-03 | 0.32 | $0.32 | 193108 |
| 2022-09-30 | 0.32 | $0.33 | 269376 |
| 2022-09-29 | 0.33 | $0.31 | 42835 |
| 2022-09-28 | 0.33 | $0.31 | 65297 |
| 2022-09-27 | 0.34 | $0.31 | 222626 |
| 2022-09-26 | 0.35 | $0.33 | 143577 |
| 2022-09-23 | 0.36 | $0.34 | 364117 |
| 2022-09-22 | 0.37 | $0.36 | 140327 |
| 2022-09-21 | 0.37 | $0.36 | 130974 |
| 2022-09-20 | 0.37 | $0.37 | 92162 |
| 2022-09-19 | 0.37 | $0.35 | 153832 |
| 2022-09-16 | 0.38 | $0.37 | 435338 |
| 2022-09-15 | 0.37 | $0.37 | 20160 |
| 2022-09-14 | 0.37 | $0.39 | 50089 |
| 2022-09-13 | 0.37 | $0.36 | 147349 |
| 2022-09-12 | 0.37 | $0.38 | 122468 |
| 2022-09-09 | 0.36 | $0.36 | 65290 |
| 2022-09-08 | 0.36 | $0.34 | 28446 |
| 2022-09-07 | 0.36 | $0.35 | 57250 |
| 2022-09-06 | 0.36 | $0.34 | 38392 |
| 2022-09-02 | 0.36 | $0.33 | 222107 |
| 2022-09-01 | 0.37 | $0.36 | 184203 |
| 2022-08-31 | 0.37 | $0.37 | 14688 |
| 2022-08-30 | 0.37 | $0.36 | 39145 |
| 2022-08-29 | 0.36 | $0.36 | 166954 |
| 2022-08-26 | 0.36 | $0.37 | 107822 |
| 2022-08-25 | 0.35 | $0.37 | 12040 |
| 2022-08-24 | 0.34 | $0.35 | 75396 |
| 2022-08-23 | 0.34 | $0.33 | 63787 |
| 2022-08-22 | 0.34 | $0.32 | 181312 |
| 2022-08-19 | 0.35 | $0.33 | 92775 |
| 2022-08-18 | 0.35 | $0.34 | 177113 |
| 2022-08-17 | 0.35 | $0.35 | 64463 |
| 2022-08-16 | 0.34 | $0.34 | 191447 |
| 2022-08-15 | 0.34 | $0.35 | 64981 |
| 2022-08-12 | 0.33 | $0.33 | 246356 |
| 2022-08-11 | 0.33 | $0.35 | 154799 |
| 2022-08-10 | 0.32 | $0.34 | 145985 |
| 2022-08-09 | 0.31 | $0.34 | 86217 |
| 2022-08-08 | 0.31 | $0.35 | 105020 |
| 2022-08-05 | 0.29 | $0.31 | 208164 |
| 2022-08-04 | 0.29 | $0.30 | 145204 |
| 2022-08-03 | 0.29 | $0.31 | 114153 |
| 2022-08-02 | 0.28 | $0.30 | 71001 |
| 2022-08-01 | 0.28 | $0.28 | 219589 |
| 2022-07-29 | 0.28 | $0.29 | 156247 |
| 2022-07-28 | 0.29 | $0.29 | 256419 |
| 2022-07-27 | 0.29 | $0.29 | 459371 |
| 2022-07-26 | 0.30 | $0.26 | 639926 |
| 2022-07-25 | 0.32 | $0.28 | 355320 |
| 2022-07-22 | 0.33 | $0.30 | 930570 |
| 2022-07-21 | 0.34 | $0.36 | 112101 |
| 2022-07-20 | 0.34 | $0.35 | 157904 |
| 2022-07-19 | 0.33 | $0.36 | 194400 |
| 2022-07-18 | 0.33 | $0.36 | 115389 |
| 2022-07-15 | 0.32 | $0.34 | 104045 |
| 2022-07-14 | 0.32 | $0.34 | 163452 |
| 2022-07-13 | 0.32 | $0.32 | 59238 |
| 2022-07-12 | 0.33 | $0.31 | 276552 |
| 2022-07-11 | 0.34 | $0.34 | 529792 |
| 2022-07-08 | 0.34 | $0.36 | 75023 |
| 2022-07-07 | 0.34 | $0.36 | 345640 |
| 2022-07-06 | 0.34 | $0.36 | 43777 |
| 2022-07-05 | 0.34 | $0.36 | 408565 |
| 2022-07-01 | 0.35 | $0.37 | 187800 |
| 2022-06-30 | 0.35 | $0.39 | 89850 |
| 2022-06-29 | 0.35 | $0.37 | 214490 |
| 2022-06-28 | 0.35 | $0.40 | 98164 |
| 2022-06-27 | 0.34 | $0.39 | 104025 |
| 2022-06-24 | 0.34 | $0.37 | 243483 |
| 2022-06-23 | 0.35 | $0.35 | 383134 |
| 2022-06-22 | 0.36 | $0.38 | 153126 |
| 2022-06-21 | 0.37 | $0.38 | 230888 |
| 2022-06-17 | 0.38 | $0.36 | 255866 |
| 2022-06-16 | 0.40 | $0.36 | 816381 |
| 2022-06-15 | 0.43 | $0.39 | 928229 |
| 2022-06-14 | 0.45 | $0.41 | 495524 |
| 2022-06-13 | 0.48 | $0.44 | 420305 |
| 2022-06-10 | 0.50 | $0.48 | 278119 |
| 2022-06-09 | 0.51 | $0.48 | 426771 |
| 2022-06-08 | 0.53 | $0.51 | 63468 |
| 2022-06-07 | 0.54 | $0.53 | 33376 |
| 2022-06-06 | 0.55 | $0.54 | 144024 |
| 2022-06-03 | 0.56 | $0.56 | 98441 |
| 2022-06-02 | 0.56 | $0.54 | 37478 |
| 2022-06-01 | 0.57 | $0.53 | 228101 |
| 2022-05-31 | 0.58 | $0.57 | 71521 |
| 2022-05-27 | 0.59 | $0.57 | 83340 |
| 2022-05-26 | 0.59 | $0.59 | 373281 |
| 2022-05-25 | 0.59 | $0.61 | 53387 |
| 2022-05-24 | 0.59 | $0.63 | 33490 |
| 2022-05-23 | 0.58 | $0.65 | 348088 |
| 2022-05-20 | 0.56 | $0.63 | 144101 |
| 2022-05-19 | 0.54 | $0.60 | 78079 |
| 2022-05-18 | 0.53 | $0.60 | 317632 |
| 2022-05-17 | 0.52 | $0.58 | 284156 |
| 2022-05-16 | 0.51 | $0.56 | 300703 |
| 2022-05-13 | 0.50 | $0.53 | 381337 |
| 2022-05-12 | 0.51 | $0.48 | 614530 |
| 2022-05-11 | 0.53 | $0.52 | 495027 |
| 2022-05-10 | 0.55 | $0.49 | 979790 |
| 2022-05-09 | 0.58 | $0.51 | 1.6M |
| 2022-05-06 | 0.61 | $0.61 | 345639 |
| 2022-05-05 | 0.62 | $0.62 | 187457 |
| 2022-05-04 | 0.63 | $0.62 | 152528 |
| 2022-05-03 | 0.64 | $0.63 | 205437 |
| 2022-05-02 | 0.64 | $0.62 | 403266 |
| 2022-04-29 | 0.65 | $0.63 | 154921 |
| 2022-04-28 | 0.66 | $0.64 | 231105 |
| 2022-04-27 | 0.67 | $0.63 | 118796 |
| 2022-04-26 | 0.69 | $0.62 | 231869 |
| 2022-04-25 | 0.71 | $0.65 | 19793 |
| 2022-04-22 | 0.72 | $0.68 | 56640 |
| 2022-04-21 | 0.73 | $0.71 | 81745 |
| 2022-04-20 | 0.73 | $0.74 | 29182 |
| 2022-04-19 | 0.72 | $0.75 | 412146 |
| 2022-04-18 | 0.71 | $0.73 | 417916 |
| 2022-04-14 | 0.70 | $0.73 | 427944 |
| 2022-04-13 | 0.68 | $0.70 | 398676 |
| 2022-04-12 | 0.67 | $0.64 | 90035 |
| 2022-04-11 | 0.68 | $0.64 | 145823 |
| 2022-04-08 | 0.68 | $0.68 | 130 |
| 2022-04-07 | 0.68 | $0.66 | 9542 |
| 2022-04-06 | 0.68 | $0.67 | 16463 |
| 2022-04-05 | 0.68 | $0.68 | 28020 |
| 2022-04-04 | 0.67 | $0.66 | 42812 |
| 2022-04-01 | 0.67 | $0.65 | 11635 |
| 2022-03-31 | 0.67 | $0.65 | 347837 |
| 2022-03-30 | 0.66 | $0.63 | 267654 |
| 2022-03-29 | 0.67 | $0.64 | 801989 |
| 2022-03-28 | 0.67 | $0.68 | 448683 |
| 2022-03-25 | 0.66 | $0.67 | 386581 |
| 2022-03-24 | 0.64 | $0.66 | 196816 |
| 2022-03-23 | 0.63 | $0.64 | 274604 |
| 2022-03-22 | 0.62 | $0.64 | 158413 |
| 2022-03-21 | 0.61 | $0.63 | 298170 |
| 2022-03-18 | 0.60 | $0.61 | 68815 |
| 2022-03-17 | 0.59 | $0.58 | 47727 |
| 2022-03-16 | 0.58 | $0.57 | 43871 |
| 2022-03-15 | 0.58 | $0.56 | 93193 |
| 2022-03-14 | 0.58 | $0.56 | 7082 |
| 2022-03-11 | 0.58 | $0.57 | 15865 |
| 2022-03-10 | 0.58 | $0.56 | 10614 |
| 2022-03-09 | 0.58 | $0.57 | 155635 |
| 2022-03-08 | 0.57 | $0.59 | 90791 |
| 2022-03-07 | 0.56 | $0.57 | 131901 |
| 2022-03-04 | 0.55 | $0.57 | 157497 |
| 2022-03-03 | 0.54 | $0.57 | 214076 |
| 2022-03-02 | 0.52 | $0.56 | 45441 |
| 2022-03-01 | 0.51 | $0.52 | 42900 |
| 2022-02-28 | 0.50 | $0.51 | 83011 |
| 2022-02-25 | 0.49 | $0.51 | 156072 |
| 2022-02-24 | 0.48 | $0.49 | 241128 |
| 2022-02-23 | 0.48 | $0.53 | 557647 |
| 2022-02-22 | 0.46 | $0.48 | 419697 |
| 2022-02-18 | 0.46 | $0.47 | 12975 |
| 2022-02-17 | 0.45 | $0.46 | 77090 |
| 2022-02-16 | 0.45 | $0.44 | 131261 |
| 2022-02-15 | 0.46 | $0.46 | 5718 |
| 2022-02-14 | 0.45 | $0.44 | 4187 |
| 2022-02-11 | 0.46 | $0.45 | 61350 |
| 2022-02-10 | 0.47 | $0.47 | 45065 |
| 2022-02-09 | 0.46 | $0.47 | 44080 |
| 2022-02-08 | 0.46 | $0.47 | 13586 |
| 2022-02-07 | 0.46 | $0.44 | 177308 |
| 2022-02-04 | 0.47 | $0.44 | 401594 |
| 2022-02-03 | 0.48 | $0.47 | 82778 |
| 2022-02-02 | 0.48 | $0.48 | 3900 |
| 2022-02-01 | 0.48 | $0.47 | 8280 |
| 2022-01-31 | 0.48 | $0.46 | 17292 |
| 2022-01-28 | 0.48 | $0.45 | 258679 |
| 2022-01-27 | 0.49 | $0.46 | 102495 |
| 2022-01-26 | 0.50 | $0.47 | 390468 |
| 2022-01-25 | 0.50 | $0.48 | 461643 |
| 2022-01-24 | 0.50 | $0.42 | 728104 |
| 2022-01-21 | 0.52 | $0.49 | 426708 |
| 2022-01-20 | 0.52 | $0.53 | 370832 |
| 2022-01-19 | 0.51 | $0.51 | 719988 |
| 2022-01-18 | 0.50 | $0.51 | 217054 |
| 2022-01-14 | 0.49 | $0.50 | 395379 |
| 2022-01-13 | 0.48 | $0.50 | 375168 |
| 2022-01-12 | 0.46 | $0.51 | 630546 |
| 2022-01-11 | 0.44 | $0.44 | 92950 |
| 2022-01-10 | 0.44 | $0.45 | 219347 |
| 2022-01-07 | 0.43 | $0.43 | 45388 |
| 2022-01-06 | 0.43 | $0.41 | 143310 |
| 2022-01-05 | 0.43 | $0.44 | 86865 |
| 2022-01-04 | 0.42 | $0.44 | 25032 |
| 2022-01-03 | 0.41 | $0.40 | 51889 |
| 2021-12-31 | 0.42 | $0.43 | 361240 |
| 2021-12-30 | 0.41 | $0.42 | 135591 |
| 2021-12-29 | 0.40 | $0.41 | 267695 |
| 2021-12-28 | 0.40 | $0.42 | 96873 |
| 2021-12-27 | 0.39 | $0.41 | 141144 |
| 2021-12-23 | 0.39 | $0.40 | 177643 |
| 2021-12-22 | 0.38 | $0.40 | 52995 |
| 2021-12-21 | 0.38 | $0.40 | 181172 |
| 2021-12-20 | 0.37 | $0.37 | 159598 |
| 2021-12-17 | 0.38 | $0.38 | 226727 |
| 2021-12-16 | 0.38 | $0.39 | 210203 |
| 2021-12-15 | 0.38 | $0.38 | 350889 |
| 2021-12-14 | 0.38 | $0.38 | 130941 |
| 2021-12-13 | 0.38 | $0.39 | 152414 |
| 2021-12-10 | 0.38 | $0.39 | 182872 |
| 2021-12-09 | 0.38 | $0.39 | 238007 |
| 2021-12-08 | 0.38 | $0.38 | 182086 |
| 2021-12-07 | 0.37 | $0.38 | 109587 |
| 2021-12-06 | 0.38 | $0.37 | 343793 |
| 2021-12-03 | 0.38 | $0.39 | 108190 |
| 2021-12-02 | 0.38 | $0.37 | 190115 |
| 2021-12-01 | 0.39 | $0.39 | 113340 |
| 2021-11-30 | 0.39 | $0.40 | 196367 |
| 2021-11-29 | 0.39 | $0.40 | 138447 |
| 2021-11-26 | 0.40 | $0.40 | 103354 |
| 2021-11-24 | 0.40 | $0.40 | 177370 |
| 2021-11-23 | 0.40 | $0.39 | 159913 |
| 2021-11-22 | 0.40 | $0.41 | 241226 |
| 2021-11-19 | 0.40 | $0.40 | 181554 |
| 2021-11-18 | 0.40 | $0.41 | 67169 |
| 2021-11-17 | 0.40 | $0.40 | 91349 |
| 2021-11-16 | 0.40 | $0.41 | 70584 |
| 2021-11-15 | 0.40 | $0.42 | 148166 |
| 2021-11-12 | 0.40 | $0.41 | 321362 |
| 2021-11-11 | 0.40 | $0.40 | 164958 |
| 2021-11-10 | 0.40 | $0.39 | 498185 |
| 2021-11-09 | 0.41 | $0.40 | 84856 |
| 2021-11-08 | 0.41 | $0.40 | 97389 |
| 2021-11-05 | 0.42 | $0.40 | 258630 |
| 2021-11-04 | 0.42 | $0.40 | 176383 |
| 2021-11-03 | 0.43 | $0.41 | 90159 |
| 2021-11-02 | 0.44 | $0.41 | 142892 |
| 2021-11-01 | 0.44 | $0.42 | 305117 |
| 2021-10-29 | 0.45 | $0.42 | 109650 |
| 2021-10-28 | 0.45 | $0.43 | 151364 |
| 2021-10-27 | 0.46 | $0.44 | 97459 |
| 2021-10-26 | 0.46 | $0.45 | 161267 |
| 2021-10-25 | 0.46 | $0.45 | 123979 |
| 2021-10-22 | 0.46 | $0.45 | 147420 |
| 2021-10-21 | 0.45 | $0.46 | 196176 |
| 2021-10-20 | 0.44 | $0.46 | 197679 |
| 2021-10-19 | 0.44 | $0.46 | 190293 |
| 2021-10-18 | 0.42 | $0.44 | 289614 |
| 2021-10-15 | 0.41 | $0.42 | 123692 |
| 2021-10-14 | 0.41 | $0.41 | 197696 |
| 2021-10-13 | 0.40 | $0.42 | 85755 |
| 2021-10-12 | 0.40 | $0.41 | 85543 |
| 2021-10-11 | 0.39 | $0.40 | 91078 |
| 2021-10-08 | 0.39 | $0.40 | 64970 |
| 2021-10-07 | 0.38 | $0.39 | 289932 |
| 2021-10-06 | 0.37 | $0.37 | 161618 |
| 2021-10-05 | 0.38 | $0.39 | 164177 |
| 2021-10-04 | 0.37 | $0.35 | 224793 |
| 2021-10-01 | 0.38 | $0.39 | 477449 |
| 2021-09-30 | 0.37 | $0.35 | 61164 |
| 2021-09-29 | 0.38 | $0.36 | 159855 |
| 2021-09-28 | 0.38 | $0.38 | 85193 |
| 2021-09-27 | 0.38 | $0.39 | 98168 |
| 2021-09-24 | 0.38 | $0.37 | 85378 |
| 2021-09-23 | 0.38 | $0.38 | 88825 |
| 2021-09-22 | 0.38 | $0.38 | 277699 |
| 2021-09-21 | 0.37 | $0.34 | 99189 |
| 2021-09-20 | 0.38 | $0.35 | 306517 |
| 2021-09-17 | 0.39 | $0.40 | 570257 |
| 2021-09-16 | 0.38 | $0.40 | 205610 |
| 2021-09-15 | 0.38 | $0.38 | 148990 |
| 2021-09-14 | 0.37 | $0.38 | 129937 |
| 2021-09-13 | 0.37 | $0.38 | 160772 |
| 2021-09-10 | 0.36 | $0.36 | 87729 |
| 2021-09-09 | 0.36 | $0.37 | 83664 |
| 2021-09-08 | 0.36 | $0.38 | 91187 |
| 2021-09-07 | 0.35 | $0.36 | 146251 |
| 2021-09-03 | 0.35 | $0.36 | 194158 |
| 2021-09-02 | 0.35 | $0.38 | 220194 |
| 2021-09-01 | 0.34 | $0.37 | 305042 |
| 2021-08-31 | 0.33 | $0.35 | 146223 |
| 2021-08-30 | 0.33 | $0.34 | 173512 |
| 2021-08-27 | 0.33 | $0.34 | 269243 |
| 2021-08-26 | 0.32 | $0.33 | 60854 |
| 2021-08-25 | 0.33 | $0.34 | 105369 |
| 2021-08-24 | 0.33 | $0.33 | 244404 |
| 2021-08-23 | 0.33 | $0.34 | 147310 |
| 2021-08-20 | 0.34 | $0.33 | 412661 |
| 2021-08-19 | 0.34 | $0.33 | 300092 |
| 2021-08-18 | 0.35 | $0.35 | 81422 |
| 2021-08-17 | 0.35 | $0.34 | 236915 |
| 2021-08-16 | 0.36 | $0.35 | 118806 |
| 2021-08-13 | 0.36 | $0.37 | 103378 |
| 2021-08-12 | 0.37 | $0.38 | 133609 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.92
2025-03-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.05
Average
45.33
Maximum
73.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 48.92 | $0.01 | — |
| 2025-03-13 | 48.92 | $0.01 | — |
| 2025-03-12 | 48.92 | $0.01 | — |
| 2025-03-11 | 48.92 | $0.01 | — |
| 2025-03-10 | 48.92 | $0.01 | — |
| 2025-03-07 | 48.92 | $0.01 | — |
| 2025-03-06 | 48.92 | $0.01 | — |
| 2025-03-05 | 48.92 | $0.01 | — |
| 2025-03-04 | 48.92 | $0.01 | — |
| 2025-03-03 | 48.92 | $0.01 | — |
| 2025-02-28 | 48.92 | $0.01 | — |
| 2025-02-27 | 48.92 | $0.01 | — |
| 2025-02-26 | 48.92 | $0.01 | — |
| 2025-02-25 | 48.92 | $0.01 | — |
| 2025-02-24 | 48.92 | $0.01 | — |
| 2025-02-21 | 48.92 | $0.01 | — |
| 2025-02-20 | 48.92 | $0.01 | — |
| 2025-02-19 | 48.92 | $0.01 | — |
| 2025-02-18 | 48.92 | $0.01 | — |
| 2025-02-14 | 48.92 | $0.01 | — |
| 2025-02-13 | 48.92 | $0.01 | 5775 |
| 2025-02-12 | 48.92 | $0.01 | 5775 |
| 2025-02-11 | 48.92 | $0.01 | 5775 |
| 2025-02-10 | 48.92 | $0.01 | 5775 |
| 2025-02-07 | 48.92 | $0.01 | 5775 |
| 2025-02-06 | 48.92 | $0.01 | — |
| 2025-02-05 | 48.92 | $0.01 | 5775 |
| 2025-02-04 | 48.92 | $0.01 | — |
| 2025-02-03 | 48.92 | $0.01 | — |
| 2025-01-31 | 48.92 | $0.01 | 5775 |
| 2025-01-30 | 48.92 | $0.01 | — |
| 2025-01-29 | 54.20 | $0.01 | 5775 |
| 2025-01-28 | 54.20 | $0.01 | 5775 |
| 2025-01-27 | 54.20 | $0.01 | — |
| 2025-01-24 | 54.20 | $0.01 | — |
| 2025-01-23 | 54.20 | $0.01 | — |
| 2025-01-22 | 54.20 | $0.01 | — |
| 2025-01-21 | 54.20 | $0.01 | 5775 |
| 2025-01-17 | 54.20 | $0.01 | 5775 |
| 2025-01-16 | 54.20 | $0.01 | 5775 |
| 2025-01-15 | 54.20 | $0.01 | — |
| 2025-01-14 | 54.20 | $0.01 | 5775 |
| 2025-01-13 | 54.20 | $0.01 | 5775 |
| 2025-01-10 | 54.20 | $0.01 | — |
| 2025-01-08 | 54.20 | $0.01 | — |
| 2025-01-07 | 54.20 | $0.01 | 5775 |
| 2025-01-06 | 54.20 | $0.01 | 5775 |
| 2025-01-03 | 54.20 | $0.01 | 5775 |
| 2025-01-02 | 54.20 | $0.01 | 5775 |
| 2024-12-31 | 52.15 | $0.01 | 2.0M |
| 2024-12-30 | 49.53 | $0.01 | 2.3M |
| 2024-12-27 | 51.99 | $0.01 | 554700 |
| 2024-12-26 | 49.61 | $0.01 | 2.7M |
| 2024-12-24 | 41.96 | $0.01 | 1.6M |
| 2024-12-23 | 43.29 | $0.01 | 1.4M |
| 2024-12-20 | 47.31 | $0.01 | 346944 |
| 2024-12-19 | 42.22 | $0.01 | 3.3M |
| 2024-12-18 | 42.69 | $0.01 | 1.1M |
| 2024-12-17 | 42.69 | $0.01 | 2.2M |
| 2024-12-16 | 44.46 | $0.01 | 1.2M |
| 2024-12-13 | 44.46 | $0.01 | 514101 |
| 2024-12-12 | 48.30 | $0.01 | 944117 |
| 2024-12-11 | 44.26 | $0.01 | 1.5M |
| 2024-12-10 | 46.57 | $0.01 | 1.9M |
| 2024-12-09 | 44.93 | $0.01 | 468915 |
| 2024-12-06 | 46.98 | $0.01 | 894213 |
| 2024-12-05 | 47.21 | $0.01 | 901929 |
| 2024-12-04 | 47.21 | $0.01 | 797500 |
| 2024-12-03 | 46.27 | $0.01 | 1.4M |
| 2024-12-02 | 46.27 | $0.01 | 1.6M |
| 2024-11-29 | 53.08 | $0.01 | 275600 |
| 2024-11-27 | 50.02 | $0.01 | 74000 |
| 2024-11-26 | 48.19 | $0.01 | 136400 |
| 2024-11-25 | 48.19 | $0.01 | 1.4M |
| 2024-11-22 | 45.96 | $0.01 | 483500 |
| 2024-11-21 | 45.96 | $0.01 | 252800 |
| 2024-11-20 | 47.62 | $0.01 | 117000 |
| 2024-11-19 | 47.81 | $0.01 | 851500 |
| 2024-11-18 | 51.58 | $0.01 | 421339 |
| 2024-11-15 | 46.79 | $0.01 | 370412 |
| 2024-11-14 | 46.16 | $0.01 | 1.7M |
| 2024-11-13 | 49.32 | $0.01 | 349736 |
| 2024-11-12 | 52.52 | $0.01 | 577838 |
| 2024-11-11 | 52.52 | $0.01 | 1.7M |
| 2024-11-08 | 49.17 | $0.01 | 812611 |
| 2024-11-07 | 50.29 | $0.01 | 383736 |
| 2024-11-06 | 49.56 | $0.01 | 4.2M |
| 2024-11-05 | 48.66 | $0.01 | 141000 |
| 2024-11-04 | 47.78 | $0.01 | 382944 |
| 2024-11-01 | 49.39 | $0.01 | 328400 |
| 2024-10-31 | 48.74 | $0.01 | 407800 |
| 2024-10-30 | 47.60 | $0.01 | 768800 |
| 2024-10-29 | 50.80 | $0.01 | 37200 |
| 2024-10-28 | 50.80 | $0.01 | 446106 |
| 2024-10-25 | 46.14 | $0.01 | 1.3M |
| 2024-10-24 | 49.08 | $0.01 | 312800 |
| 2024-10-23 | 48.40 | $0.01 | 763900 |
| 2024-10-22 | 48.74 | $0.01 | 302500 |
| 2024-10-21 | 46.02 | $0.01 | 279100 |
| 2024-10-18 | 46.02 | $0.01 | 417800 |
| 2024-10-17 | 48.33 | $0.01 | 133000 |
| 2024-10-16 | 46.04 | $0.01 | 366020 |
| 2024-10-15 | 54.00 | $0.01 | 136800 |
| 2024-10-14 | 49.56 | $0.01 | 168027 |
| 2024-10-11 | 53.13 | $0.01 | 878900 |
| 2024-10-10 | 56.65 | $0.01 | 309300 |
| 2024-10-09 | 48.55 | $0.01 | 147800 |
| 2024-10-08 | 52.26 | $0.01 | 354602 |
| 2024-10-07 | 48.53 | $0.01 | 539800 |
| 2024-10-04 | 54.85 | $0.01 | 1.0M |
| 2024-10-03 | 60.40 | $0.01 | 1.2M |
| 2024-10-02 | 56.79 | $0.01 | 1.9M |
| 2024-10-01 | 58.30 | $0.01 | 2.8M |
| 2024-09-30 | 50.33 | $0.01 | 323926 |
| 2024-09-27 | 49.34 | $0.01 | 281423 |
| 2024-09-26 | 53.31 | $0.01 | 1.1M |
| 2024-09-25 | 48.41 | $0.01 | 2.5M |
| 2024-09-24 | 44.18 | $0.01 | 71200 |
| 2024-09-23 | 42.76 | $0.01 | 1.5M |
| 2024-09-20 | 45.01 | $0.01 | 940600 |
| 2024-09-19 | 42.42 | $0.01 | 280619 |
| 2024-09-18 | 43.28 | $0.01 | 363100 |
| 2024-09-17 | 42.45 | $0.01 | 558000 |
| 2024-09-16 | 44.96 | $0.01 | 210021 |
| 2024-09-13 | 46.48 | $0.01 | 330400 |
| 2024-09-12 | 42.52 | $0.01 | 423544 |
| 2024-09-11 | 45.73 | $0.01 | 526120 |
| 2024-09-10 | 45.57 | $0.01 | 129214 |
| 2024-09-09 | 46.77 | $0.01 | 4.0M |
| 2024-09-06 | 42.14 | $0.01 | 255400 |
| 2024-09-05 | 43.33 | $0.01 | 29700 |
| 2024-09-04 | 41.77 | $0.01 | 1.3M |
| 2024-09-03 | 41.95 | $0.01 | 506600 |
| 2024-08-30 | 45.16 | $0.01 | 842204 |
| 2024-08-29 | 45.16 | $0.01 | 745135 |
| 2024-08-28 | 42.84 | $0.01 | 157722 |
| 2024-08-27 | 40.44 | $0.01 | 1.1M |
| 2024-08-26 | 43.94 | $0.01 | 921500 |
| 2024-08-23 | 41.29 | $0.01 | 1.3M |
| 2024-08-22 | 41.63 | $0.01 | 395102 |
| 2024-08-21 | 41.40 | $0.01 | 1.4M |
| 2024-08-20 | 42.35 | $0.01 | 598846 |
| 2024-08-19 | 44.61 | $0.01 | 866400 |
| 2024-08-16 | 42.58 | $0.01 | 647910 |
| 2024-08-15 | 40.17 | $0.01 | 1.1M |
| 2024-08-14 | 40.32 | $0.01 | 313800 |
| 2024-08-13 | 40.32 | $0.01 | 799115 |
| 2024-08-12 | 43.37 | $0.01 | 814340 |
| 2024-08-09 | 41.06 | $0.01 | 321908 |
| 2024-08-08 | 38.68 | $0.01 | 1.7M |
| 2024-08-07 | 40.22 | $0.01 | 1.3M |
| 2024-08-06 | 43.52 | $0.01 | 1.1M |
| 2024-08-05 | 40.83 | $0.01 | 1.5M |
| 2024-08-02 | 45.22 | $0.01 | 951100 |
| 2024-08-01 | 45.84 | $0.01 | 619100 |
| 2024-07-31 | 45.12 | $0.01 | 1.0M |
| 2024-07-30 | 41.82 | $0.01 | 778749 |
| 2024-07-29 | 43.84 | $0.01 | 768948 |
| 2024-07-26 | 47.36 | $0.01 | 3.2M |
| 2024-07-25 | 43.70 | $0.01 | 1.6M |
| 2024-07-24 | 48.50 | $0.01 | 1.2M |
| 2024-07-23 | 45.87 | $0.01 | 1.5M |
| 2024-07-22 | 54.14 | $0.01 | — |
| 2024-07-19 | 53.42 | $0.01 | 244934 |
| 2024-07-18 | 49.63 | $0.01 | 379288 |
| 2024-07-17 | 53.79 | $0.01 | 605600 |
| 2024-07-16 | 51.11 | $0.01 | 1.1M |
| 2024-07-15 | 52.75 | $0.01 | 1.1M |
| 2024-07-12 | 50.82 | $0.01 | 990671 |
| 2024-07-11 | 49.65 | $0.01 | 761727 |
| 2024-07-10 | 52.00 | $0.01 | 1.7M |
| 2024-07-09 | 52.39 | $0.01 | 204570 |
| 2024-07-08 | 52.77 | $0.01 | 1.3M |
| 2024-07-05 | 53.88 | $0.01 | 2.0M |
| 2024-07-03 | 49.51 | $0.01 | 930843 |
| 2024-07-02 | 50.56 | $0.01 | 836405 |
| 2024-07-01 | 48.12 | $0.01 | 1.2M |
| 2024-06-28 | 52.05 | $0.01 | 1.0M |
| 2024-06-27 | 49.52 | $0.01 | 3.5M |
| 2024-06-26 | 52.41 | $0.01 | 3.3M |
| 2024-06-25 | 52.41 | $0.01 | 2.9M |
| 2024-06-24 | 54.56 | $0.01 | 4.5M |
| 2024-06-21 | 60.47 | $0.02 | 8.2M |
| 2024-06-20 | 54.91 | $0.01 | 18.2M |
| 2024-06-18 | 54.23 | $0.01 | 11.9M |
| 2024-06-17 | 47.46 | $0.01 | 13.3M |
| 2024-06-14 | 45.50 | $0.01 | 7.7M |
| 2024-06-13 | 46.80 | $0.01 | 312715 |
| 2024-06-12 | 44.72 | $0.01 | 404011 |
| 2024-06-11 | 45.05 | $0.01 | 407467 |
| 2024-06-10 | 45.38 | $0.01 | 158103 |
| 2024-06-07 | 40.53 | $0.01 | 201050 |
| 2024-06-06 | 43.59 | $0.01 | 310471 |
| 2024-06-05 | 46.96 | $0.01 | 187071 |
| 2024-06-04 | 46.96 | $0.01 | 1.1M |
| 2024-06-03 | 42.98 | $0.01 | 576618 |
| 2024-05-31 | 42.16 | $0.01 | 175638 |
| 2024-05-30 | 40.94 | $0.01 | 310791 |
| 2024-05-29 | 42.06 | $0.01 | 231300 |
| 2024-05-28 | 38.46 | $0.01 | 239990 |
| 2024-05-24 | 41.87 | $0.01 | 300037 |
| 2024-05-23 | 43.03 | $0.01 | 265504 |
| 2024-05-22 | 42.11 | $0.01 | 281621 |
| 2024-05-21 | 44.75 | $0.01 | 50168 |
| 2024-05-20 | 46.80 | $0.01 | 351424 |
| 2024-05-17 | 42.36 | $0.01 | 691043 |
| 2024-05-16 | 36.49 | $0.01 | 16352 |
| 2024-05-15 | 37.00 | $0.01 | 149036 |
| 2024-05-14 | 36.15 | $0.01 | 91576 |
| 2024-05-13 | 34.90 | $0.01 | 1.1M |
| 2024-05-10 | 36.49 | $0.01 | 106153 |
| 2024-05-09 | 37.41 | $0.01 | 163290 |
| 2024-05-08 | 38.91 | $0.01 | 97205 |
| 2024-05-07 | 35.70 | $0.01 | 577914 |
| 2024-05-06 | 34.38 | $0.01 | 1.9M |
| 2024-05-03 | 37.25 | $0.01 | 280884 |
| 2024-05-02 | 31.40 | $0.01 | 218815 |
| 2024-05-01 | 33.99 | $0.01 | 1.8M |
| 2024-04-30 | 36.53 | $0.01 | 2.7M |
| 2024-04-29 | 41.46 | $0.01 | 303895 |
| 2024-04-26 | 40.47 | $0.01 | 167571 |
| 2024-04-25 | 42.62 | $0.02 | 783311 |
| 2024-04-24 | 43.47 | $0.02 | 22200 |
| 2024-04-23 | 42.24 | $0.02 | 489596 |
| 2024-04-22 | 43.07 | $0.02 | 117442 |
| 2024-04-19 | 41.20 | $0.02 | 211058 |
| 2024-04-18 | 42.86 | $0.02 | 500 |
| 2024-04-17 | 41.45 | $0.02 | 129602 |
| 2024-04-16 | 42.08 | $0.02 | 438510 |
| 2024-04-15 | 43.80 | $0.02 | 278507 |
| 2024-04-12 | 43.17 | $0.02 | 41624 |
| 2024-04-11 | 45.59 | $0.02 | 362289 |
| 2024-04-10 | 44.16 | $0.02 | 48816 |
| 2024-04-09 | 46.53 | $0.02 | 242238 |
| 2024-04-08 | 42.66 | $0.02 | 454831 |
| 2024-04-05 | 45.81 | $0.02 | 928908 |
| 2024-04-04 | 45.04 | $0.02 | 474405 |
| 2024-04-03 | 46.89 | $0.02 | 421427 |
| 2024-04-02 | 48.13 | $0.02 | 86486 |
| 2024-04-01 | 48.13 | $0.02 | 513805 |
| 2024-03-28 | 47.63 | $0.02 | 347705 |
| 2024-03-27 | 44.02 | $0.02 | 272428 |
| 2024-03-26 | 44.20 | $0.02 | 388961 |
| 2024-03-25 | 47.39 | $0.02 | 65675 |
| 2024-03-22 | 42.69 | $0.02 | 334985 |
| 2024-03-21 | 44.39 | $0.02 | 380837 |
| 2024-03-20 | 45.44 | $0.02 | 318965 |
| 2024-03-19 | 45.44 | $0.02 | 159000 |
| 2024-03-18 | 48.98 | $0.02 | 272425 |
| 2024-03-15 | 51.21 | $0.02 | 258199 |
| 2024-03-14 | 48.54 | $0.02 | 77690 |
| 2024-03-13 | 48.32 | $0.02 | 105690 |
| 2024-03-12 | 49.55 | $0.02 | 597445 |
| 2024-03-11 | 49.31 | $0.02 | 296833 |
| 2024-03-08 | 44.19 | $0.02 | 228639 |
| 2024-03-07 | 45.28 | $0.02 | 556110 |
| 2024-03-06 | 51.55 | $0.02 | 159527 |
| 2024-03-05 | 51.13 | $0.02 | 115600 |
| 2024-03-04 | 53.30 | $0.02 | 1.2M |
| 2024-03-01 | 49.21 | $0.02 | 295160 |
| 2024-02-29 | 40.56 | $0.02 | 301974 |
| 2024-02-28 | 43.58 | $0.02 | 139188 |
| 2024-02-27 | 43.58 | $0.02 | 947361 |
| 2024-02-26 | 43.58 | $0.02 | 955122 |
| 2024-02-23 | 40.28 | $0.02 | 495326 |
| 2024-02-22 | 38.43 | $0.02 | 345543 |
| 2024-02-21 | 42.93 | $0.02 | 331350 |
| 2024-02-20 | 39.32 | $0.02 | 688784 |
| 2024-02-16 | 41.84 | $0.02 | 984189 |
| 2024-02-15 | 36.97 | $0.02 | 225616 |
| 2024-02-14 | 37.85 | $0.02 | 985074 |
| 2024-02-13 | 31.97 | $0.02 | 617985 |
| 2024-02-12 | 37.46 | $0.02 | 497111 |
| 2024-02-09 | 35.77 | $0.02 | 389134 |
| 2024-02-08 | 35.77 | $0.02 | 360892 |
| 2024-02-07 | 38.60 | $0.02 | 613212 |
| 2024-02-06 | 36.86 | $0.02 | 142891 |
| 2024-02-05 | 35.12 | $0.02 | 642205 |
| 2024-02-02 | 36.69 | $0.02 | 570649 |
| 2024-02-01 | 35.90 | $0.02 | 624600 |
| 2024-01-31 | 37.55 | $0.02 | 577716 |
| 2024-01-30 | 39.52 | $0.02 | 29975 |
| 2024-01-29 | 39.88 | $0.02 | 870513 |
| 2024-01-26 | 45.17 | $0.02 | 198526 |
| 2024-01-25 | 40.14 | $0.02 | 912840 |
| 2024-01-24 | 38.04 | $0.02 | 1.4M |
| 2024-01-23 | 38.77 | $0.02 | 576516 |
| 2024-01-22 | 37.62 | $0.02 | 848450 |
| 2024-01-19 | 40.33 | $0.02 | 407785 |
| 2024-01-18 | 43.92 | $0.02 | 689793 |
| 2024-01-17 | 45.20 | $0.03 | 330205 |
| 2024-01-16 | 46.48 | $0.03 | 520792 |
| 2024-01-12 | 49.36 | $0.03 | 146619 |
| 2024-01-11 | 48.90 | $0.03 | 104000 |
| 2024-01-10 | 53.30 | $0.03 | 107043 |
| 2024-01-09 | 51.10 | $0.03 | 35529 |
| 2024-01-08 | 52.39 | $0.03 | 275754 |
| 2024-01-05 | 56.99 | $0.03 | 80720 |
| 2024-01-04 | 56.20 | $0.03 | 265471 |
| 2024-01-03 | 56.20 | $0.03 | 130211 |
| 2024-01-02 | 56.20 | $0.03 | 44958 |
| 2023-12-29 | 53.26 | $0.03 | 682667 |
| 2023-12-28 | 50.70 | $0.03 | 819946 |
| 2023-12-27 | 50.50 | $0.03 | 1.3M |
| 2023-12-26 | 54.90 | $0.03 | 494825 |
| 2023-12-22 | 54.72 | $0.03 | 937008 |
| 2023-12-21 | 54.72 | $0.03 | 245685 |
| 2023-12-20 | 47.18 | $0.03 | 266246 |
| 2023-12-19 | 47.18 | $0.03 | 344570 |
| 2023-12-18 | 47.36 | $0.03 | 267300 |
| 2023-12-15 | 48.40 | $0.03 | 230616 |
| 2023-12-14 | 51.44 | $0.03 | 789105 |
| 2023-12-13 | 52.55 | $0.03 | 493336 |
| 2023-12-12 | 54.77 | $0.03 | 314905 |
| 2023-12-11 | 56.31 | $0.03 | 860662 |
| 2023-12-08 | 55.58 | $0.03 | 421720 |
| 2023-12-07 | 56.33 | $0.03 | 394950 |
| 2023-12-06 | 53.60 | $0.03 | 372749 |
| 2023-12-05 | 50.54 | $0.03 | 1.0M |
| 2023-12-04 | 53.83 | $0.03 | 231154 |
| 2023-12-01 | 54.05 | $0.03 | 238143 |
| 2023-11-30 | 50.97 | $0.03 | 748435 |
| 2023-11-29 | 49.42 | $0.03 | 100000 |
| 2023-11-28 | 51.51 | $0.03 | 51575 |
| 2023-11-27 | 54.65 | $0.03 | 211158 |
| 2023-11-24 | 57.62 | $0.03 | 142242 |
| 2023-11-22 | 57.62 | $0.03 | 72700 |
| 2023-11-21 | 67.20 | $0.04 | 1.2M |
| 2023-11-20 | 54.56 | $0.03 | 200020 |
| 2023-11-17 | 49.98 | $0.02 | 520927 |
| 2023-11-16 | 46.61 | $0.02 | 420251 |
| 2023-11-15 | 50.27 | $0.02 | 177192 |
| 2023-11-14 | 49.82 | $0.02 | 244557 |
| 2023-11-13 | 48.41 | $0.02 | 185135 |
| 2023-11-10 | 52.00 | $0.03 | 338825 |
| 2023-11-09 | 50.94 | $0.02 | 128700 |
| 2023-11-08 | 47.27 | $0.02 | 70233 |
| 2023-11-07 | 48.86 | $0.02 | 563840 |
| 2023-11-06 | 48.64 | $0.02 | 25400 |
| 2023-11-03 | 47.59 | $0.02 | 442921 |
| 2023-11-02 | 42.44 | $0.02 | 140182 |
| 2023-11-01 | 41.83 | $0.02 | 297034 |
| 2023-10-31 | 40.81 | $0.02 | 694832 |
| 2023-10-30 | 38.01 | $0.02 | 1.7M |
| 2023-10-27 | 39.80 | $0.02 | 317811 |
| 2023-10-26 | 39.95 | $0.02 | 89500 |
| 2023-10-25 | 42.04 | $0.02 | 236268 |
| 2023-10-24 | 43.75 | $0.02 | 190050 |
| 2023-10-23 | 42.13 | $0.02 | 35517 |
| 2023-10-20 | 40.49 | $0.02 | 504499 |
| 2023-10-19 | 43.41 | $0.02 | 226146 |
| 2023-10-18 | 36.94 | $0.02 | 817496 |
| 2023-10-17 | 41.02 | $0.02 | 212202 |
| 2023-10-16 | 43.78 | $0.02 | 87093 |
| 2023-10-13 | 44.75 | $0.02 | 74096 |
| 2023-10-12 | 37.84 | $0.02 | 121035 |
| 2023-10-11 | 40.26 | $0.02 | 234134 |
| 2023-10-10 | 33.70 | $0.02 | 176078 |
| 2023-10-09 | 33.89 | $0.02 | 692074 |
| 2023-10-06 | 34.90 | $0.02 | 399550 |
| 2023-10-05 | 35.04 | $0.02 | 1.3M |
| 2023-10-04 | 33.78 | $0.02 | 1.5M |
| 2023-10-03 | 35.76 | $0.02 | 1.0M |
| 2023-10-02 | 36.95 | $0.02 | 180873 |
| 2023-09-29 | 34.89 | $0.02 | 374996 |
| 2023-09-28 | 36.19 | $0.02 | 591550 |
| 2023-09-27 | 32.88 | $0.02 | 595337 |
| 2023-09-26 | 36.50 | $0.03 | 210063 |
| 2023-09-25 | 33.74 | $0.02 | 156240 |
| 2023-09-22 | 34.64 | $0.03 | 237393 |
| 2023-09-21 | 34.76 | $0.03 | 484058 |
| 2023-09-20 | 38.74 | $0.03 | 354500 |
| 2023-09-19 | 36.44 | $0.03 | 191276 |
| 2023-09-18 | 40.16 | $0.03 | 181309 |
| 2023-09-15 | 38.55 | $0.03 | 284804 |
| 2023-09-14 | 36.23 | $0.03 | 438560 |
| 2023-09-13 | 36.89 | $0.03 | 633459 |
| 2023-09-12 | 36.23 | $0.03 | 170827 |
| 2023-09-11 | 33.85 | $0.03 | 692656 |
| 2023-09-08 | 33.58 | $0.03 | 1.2M |
| 2023-09-07 | 35.83 | $0.03 | 60475 |
| 2023-09-06 | 33.72 | $0.03 | 211970 |
| 2023-09-05 | 34.25 | $0.03 | 1.8M |
| 2023-09-01 | 37.53 | $0.03 | 501610 |
| 2023-08-31 | 40.18 | $0.03 | 565000 |
| 2023-08-30 | 35.44 | $0.03 | 153500 |
| 2023-08-29 | 36.64 | $0.03 | 716865 |
| 2023-08-28 | 35.19 | $0.03 | 339915 |
| 2023-08-25 | 36.44 | $0.03 | 446335 |
| 2023-08-24 | 37.24 | $0.03 | 222200 |
| 2023-08-23 | 37.24 | $0.03 | 223066 |
| 2023-08-22 | 35.78 | $0.03 | 1.2M |
| 2023-08-21 | 36.79 | $0.03 | 660992 |
| 2023-08-18 | 41.17 | $0.04 | 57600 |
| 2023-08-17 | 39.53 | $0.04 | 661416 |
| 2023-08-16 | 37.25 | $0.04 | 631557 |
| 2023-08-15 | 39.76 | $0.04 | 253321 |
| 2023-08-14 | 40.33 | $0.04 | 448403 |
| 2023-08-11 | 41.90 | $0.04 | 1.7M |
| 2023-08-10 | 40.80 | $0.04 | 427990 |
| 2023-08-09 | 41.02 | $0.04 | 1.1M |
| 2023-08-08 | 43.02 | $0.04 | 558145 |
| 2023-08-07 | 44.54 | $0.04 | 669574 |
| 2023-08-04 | 46.56 | $0.04 | 321196 |
| 2023-08-03 | 43.14 | $0.04 | 1.1M |
| 2023-08-02 | 45.01 | $0.04 | 562129 |
| 2023-08-01 | 47.03 | $0.05 | 392228 |
| 2023-07-31 | 43.11 | $0.04 | 1.2M |
| 2023-07-28 | 42.98 | $0.04 | 420175 |
| 2023-07-27 | 42.98 | $0.04 | 578946 |
| 2023-07-26 | 47.10 | $0.05 | 158468 |
| 2023-07-25 | 42.37 | $0.04 | 287012 |
| 2023-07-24 | 38.91 | $0.04 | 1.7M |
| 2023-07-21 | 38.91 | $0.04 | 209181 |
| 2023-07-20 | 38.49 | $0.04 | 436579 |
| 2023-07-19 | 39.25 | $0.04 | 663827 |
| 2023-07-18 | 40.01 | $0.04 | 492451 |
| 2023-07-17 | 41.26 | $0.04 | 348489 |
| 2023-07-14 | 42.10 | $0.04 | 397549 |
| 2023-07-13 | 39.78 | $0.04 | 851292 |
| 2023-07-12 | 39.55 | $0.04 | 1.2M |
| 2023-07-11 | 39.22 | $0.04 | 534563 |
| 2023-07-10 | 37.26 | $0.04 | 1.0M |
| 2023-07-07 | 37.78 | $0.04 | 493912 |
| 2023-07-06 | 36.21 | $0.04 | 547595 |
| 2023-07-05 | 37.40 | $0.04 | 856015 |
| 2023-07-03 | 35.69 | $0.04 | 1.5M |
| 2023-06-30 | 40.45 | $0.05 | — |
| 2023-06-29 | 40.45 | $0.05 | — |
| 2023-06-28 | 40.45 | $0.05 | — |
| 2023-06-27 | 40.45 | $0.05 | — |
| 2023-06-26 | 40.02 | $0.05 | 1.3M |
| 2023-06-23 | 43.87 | $0.05 | 541087 |
| 2023-06-22 | 40.53 | $0.05 | 135500 |
| 2023-06-21 | 41.71 | $0.05 | 912798 |
| 2023-06-20 | 45.47 | $0.06 | 547284 |
| 2023-06-16 | 49.66 | $0.06 | 1.3M |
| 2023-06-15 | 38.32 | $0.05 | 479475 |
| 2023-06-14 | 38.32 | $0.05 | 113999 |
| 2023-06-13 | 37.81 | $0.05 | 83662 |
| 2023-06-12 | 38.83 | $0.05 | 513892 |
| 2023-06-09 | 37.21 | $0.05 | 507038 |
| 2023-06-08 | 39.58 | $0.05 | 116002 |
| 2023-06-07 | 39.21 | $0.05 | 330155 |
| 2023-06-06 | 39.50 | $0.05 | 183767 |
| 2023-06-05 | 40.45 | $0.06 | 100954 |
| 2023-06-02 | 41.94 | $0.06 | 192053 |
| 2023-06-01 | 39.83 | $0.06 | 294307 |
| 2023-05-31 | 40.41 | $0.06 | 495030 |
| 2023-05-30 | 43.71 | $0.06 | 298279 |
| 2023-05-26 | 43.56 | $0.06 | 114320 |
| 2023-05-25 | 42.64 | $0.06 | 208758 |
| 2023-05-24 | 43.79 | $0.06 | 70203 |
| 2023-05-23 | 45.58 | $0.07 | 204973 |
| 2023-05-22 | 44.24 | $0.06 | 75384 |
| 2023-05-19 | 45.10 | $0.07 | 446970 |
| 2023-05-18 | 42.88 | $0.06 | 111100 |
| 2023-05-17 | 45.09 | $0.07 | 447486 |
| 2023-05-16 | 45.28 | $0.07 | 277995 |
| 2023-05-15 | 44.43 | $0.07 | 249948 |
| 2023-05-12 | 43.94 | $0.07 | 192968 |
| 2023-05-11 | 44.19 | $0.07 | 130502 |
| 2023-05-10 | 47.58 | $0.07 | 63434 |
| 2023-05-09 | 47.13 | $0.07 | 81330 |
| 2023-05-08 | 48.98 | $0.08 | 175976 |
| 2023-05-05 | 46.88 | $0.07 | 191425 |
| 2023-05-04 | 46.86 | $0.07 | 103380 |
| 2023-05-03 | 43.39 | $0.07 | 249634 |
| 2023-05-02 | 43.25 | $0.07 | 353395 |
| 2023-05-01 | 39.73 | $0.06 | 268236 |
| 2023-04-28 | 41.14 | $0.06 | 391818 |
| 2023-04-27 | 43.88 | $0.07 | 851982 |
| 2023-04-26 | 37.64 | $0.06 | 775474 |
| 2023-04-25 | 39.50 | $0.06 | 270391 |
| 2023-04-24 | 39.50 | $0.06 | 891666 |
| 2023-04-21 | 43.65 | $0.08 | 1.2M |
| 2023-04-20 | 43.70 | $0.08 | 534970 |
| 2023-04-19 | 38.26 | $0.06 | 454647 |
| 2023-04-18 | 39.90 | $0.07 | 1.0M |
| 2023-04-17 | 39.90 | $0.07 | 479880 |
| 2023-04-14 | 41.25 | $0.07 | 157113 |
| 2023-04-13 | 38.82 | $0.07 | 507000 |
| 2023-04-12 | 41.91 | $0.08 | 1.1M |
| 2023-04-11 | 32.06 | $0.06 | 294704 |
| 2023-04-10 | 25.67 | $0.05 | 506156 |
| 2023-04-06 | 25.67 | $0.05 | 655475 |
| 2023-04-05 | 23.73 | $0.05 | 1.6M |
| 2023-04-04 | 24.13 | $0.05 | 2.4M |
| 2023-04-03 | 26.69 | $0.06 | 2.5M |
| 2023-03-31 | 19.24 | $0.05 | 2.1M |
| 2023-03-30 | 17.05 | $0.05 | 4.1M |
| 2023-03-29 | 17.60 | $0.05 | 7.7M |
| 2023-03-28 | 24.45 | $0.08 | 1.1M |
| 2023-03-27 | 23.61 | $0.08 | 604654 |
| 2023-03-24 | 23.76 | $0.08 | 353356 |
| 2023-03-23 | 23.29 | $0.08 | 586123 |
| 2023-03-22 | 23.29 | $0.08 | 574117 |
| 2023-03-21 | 21.99 | $0.08 | 420898 |
| 2023-03-20 | 24.58 | $0.09 | 784294 |
| 2023-03-17 | 22.32 | $0.09 | 541783 |
| 2023-03-16 | 23.65 | $0.10 | 1.4M |
| 2023-03-15 | 25.43 | $0.10 | 252823 |
| 2023-03-14 | 25.98 | $0.10 | 409620 |
| 2023-03-13 | 27.32 | $0.11 | 426031 |
| 2023-03-10 | 26.47 | $0.11 | 581851 |
| 2023-03-09 | 28.66 | $0.12 | 345770 |
| 2023-03-08 | 27.02 | $0.11 | 360970 |
| 2023-03-07 | 28.31 | $0.12 | 719737 |
| 2023-03-06 | 29.38 | $0.12 | 260448 |
| 2023-03-03 | 29.60 | $0.13 | 125505 |
| 2023-03-02 | 30.23 | $0.13 | 81650 |
| 2023-03-01 | 28.85 | $0.13 | 233320 |
| 2023-02-28 | 29.41 | $0.13 | 1.3M |
| 2023-02-27 | 29.97 | $0.13 | 749226 |
| 2023-02-24 | 31.46 | $0.14 | 241139 |
| 2023-02-23 | 28.08 | $0.13 | 169375 |
| 2023-02-22 | 28.08 | $0.13 | 941883 |
| 2023-02-21 | 31.10 | $0.14 | 254617 |
| 2023-02-17 | 29.51 | $0.14 | 313935 |
| 2023-02-16 | 29.85 | $0.14 | 293750 |
| 2023-02-15 | 31.21 | $0.15 | 759875 |
| 2023-02-14 | 33.75 | $0.16 | 275857 |
| 2023-02-13 | 33.75 | $0.16 | 436132 |
| 2023-02-10 | 34.67 | $0.16 | 486799 |
| 2023-02-09 | 36.07 | $0.17 | 728261 |
| 2023-02-08 | 38.26 | $0.18 | 210166 |
| 2023-02-07 | 38.51 | $0.18 | 519360 |
| 2023-02-06 | 38.51 | $0.18 | 470724 |
| 2023-02-03 | 41.55 | $0.19 | 274170 |
| 2023-02-02 | 40.66 | $0.19 | 455409 |
| 2023-02-01 | 40.66 | $0.19 | 207960 |
| 2023-01-31 | 37.39 | $0.18 | 3.4M |
| 2023-01-30 | 42.86 | $0.20 | 550923 |
| 2023-01-27 | 50.52 | $0.23 | 152149 |
| 2023-01-26 | 49.50 | $0.23 | 190311 |
| 2023-01-25 | 48.16 | $0.22 | 194494 |
| 2023-01-24 | 47.49 | $0.22 | 65650 |
| 2023-01-23 | 45.71 | $0.21 | 96684 |
| 2023-01-20 | 44.81 | $0.21 | 927399 |
| 2023-01-19 | 44.36 | $0.21 | 53905 |
| 2023-01-18 | 48.23 | $0.23 | 63304 |
| 2023-01-17 | 46.10 | $0.22 | 116609 |
| 2023-01-13 | 47.59 | $0.22 | 180680 |
| 2023-01-12 | 47.96 | $0.23 | 99713 |
| 2023-01-11 | 53.35 | $0.24 | 206629 |
| 2023-01-10 | 46.08 | $0.22 | 286372 |
| 2023-01-09 | 49.11 | $0.23 | 420244 |
| 2023-01-06 | 49.11 | $0.23 | 142217 |
| 2023-01-05 | 48.97 | $0.23 | 194982 |
| 2023-01-04 | 42.63 | $0.21 | 455824 |
| 2023-01-03 | 32.43 | $0.19 | 155541 |
| 2022-12-30 | 33.10 | $0.19 | 262305 |
| 2022-12-29 | 32.48 | $0.19 | 907636 |
| 2022-12-28 | 31.80 | $0.19 | 428814 |
| 2022-12-27 | 34.50 | $0.20 | 248627 |
| 2022-12-23 | 33.17 | $0.19 | 285081 |
| 2022-12-22 | 31.37 | $0.19 | 183657 |
| 2022-12-21 | 31.83 | $0.19 | 144858 |
| 2022-12-20 | 30.05 | $0.19 | 161688 |
| 2022-12-19 | 31.19 | $0.20 | 146621 |
| 2022-12-16 | 31.36 | $0.20 | 294334 |
| 2022-12-15 | 28.18 | $0.19 | 603910 |
| 2022-12-14 | 31.16 | $0.21 | 478185 |
| 2022-12-13 | 33.72 | $0.22 | 83711 |
| 2022-12-12 | 31.82 | $0.22 | 261157 |
| 2022-12-09 | 34.15 | $0.23 | 92121 |
| 2022-12-08 | 34.38 | $0.23 | 50600 |
| 2022-12-07 | 32.81 | $0.22 | 272516 |
| 2022-12-06 | 32.53 | $0.22 | 506462 |
| 2022-12-05 | 35.41 | $0.24 | 93554 |
| 2022-12-02 | 41.36 | $0.27 | 92074 |
| 2022-12-01 | 41.36 | $0.27 | 27124 |
| 2022-11-30 | 38.66 | $0.26 | 231469 |
| 2022-11-29 | 29.63 | $0.24 | 197561 |
| 2022-11-28 | 27.73 | $0.23 | 281519 |
| 2022-11-25 | 32.52 | $0.26 | 144331 |
| 2022-11-23 | 29.20 | $0.25 | 308512 |
| 2022-11-22 | 29.99 | $0.25 | 57565 |
| 2022-11-21 | 30.15 | $0.26 | 182293 |
| 2022-11-18 | 30.69 | $0.26 | 717037 |
| 2022-11-17 | 31.98 | $0.27 | 262968 |
| 2022-11-16 | 34.78 | $0.28 | 87940 |
| 2022-11-15 | 35.93 | $0.28 | 138319 |
| 2022-11-14 | 34.08 | $0.28 | 436935 |
| 2022-11-11 | 33.90 | $0.28 | 898585 |
| 2022-11-10 | 41.79 | $0.32 | — |
| 2022-11-09 | 41.79 | $0.32 | — |
| 2022-11-08 | 41.79 | $0.32 | 264737 |
| 2022-11-07 | 44.94 | $0.33 | 40042 |
| 2022-11-04 | 43.94 | $0.32 | 106698 |
| 2022-11-03 | 42.54 | $0.32 | 51485 |
| 2022-11-02 | 43.72 | $0.33 | 136730 |
| 2022-11-01 | 43.94 | $0.33 | 414465 |
| 2022-10-31 | 41.76 | $0.32 | 203652 |
| 2022-10-28 | 44.06 | $0.33 | 202674 |
| 2022-10-27 | 44.39 | $0.33 | 158304 |
| 2022-10-26 | 47.57 | $0.34 | 204835 |
| 2022-10-25 | 50.64 | $0.36 | 329251 |
| 2022-10-24 | 51.40 | $0.36 | 99356 |
| 2022-10-21 | 49.32 | $0.35 | 412264 |
| 2022-10-20 | 52.08 | $0.36 | 80874 |
| 2022-10-19 | 51.48 | $0.36 | 332183 |
| 2022-10-18 | 49.42 | $0.35 | 193729 |
| 2022-10-17 | 49.86 | $0.35 | 115829 |
| 2022-10-14 | 49.87 | $0.35 | 107712 |
| 2022-10-13 | 49.24 | $0.35 | 98591 |
| 2022-10-12 | 50.60 | $0.36 | 168691 |
| 2022-10-11 | 53.27 | $0.37 | 241821 |
| 2022-10-10 | 55.09 | $0.38 | 518949 |
| 2022-10-07 | 56.48 | $0.39 | 381279 |
| 2022-10-06 | 58.76 | $0.40 | 392210 |
| 2022-10-05 | 52.64 | $0.36 | 223780 |
| 2022-10-04 | 51.67 | $0.35 | 127677 |
| 2022-10-03 | 44.98 | $0.32 | 193108 |
| 2022-09-30 | 45.55 | $0.33 | 269376 |
| 2022-09-29 | 42.14 | $0.31 | 42835 |
| 2022-09-28 | 42.22 | $0.31 | 65297 |
| 2022-09-27 | 41.78 | $0.31 | 222626 |
| 2022-09-26 | 44.21 | $0.33 | 143577 |
| 2022-09-23 | 46.81 | $0.34 | 364117 |
| 2022-09-22 | 50.31 | $0.36 | 140327 |
| 2022-09-21 | 50.84 | $0.36 | 130974 |
| 2022-09-20 | 52.32 | $0.37 | 92162 |
| 2022-09-19 | 49.08 | $0.35 | 153832 |
| 2022-09-16 | 52.62 | $0.37 | 435338 |
| 2022-09-15 | 52.18 | $0.37 | 20160 |
| 2022-09-14 | 55.68 | $0.39 | 50089 |
| 2022-09-13 | 51.31 | $0.36 | 147349 |
| 2022-09-12 | 54.94 | $0.38 | 122468 |
| 2022-09-09 | 51.65 | $0.36 | 65290 |
| 2022-09-08 | 47.59 | $0.34 | 28446 |
| 2022-09-07 | 49.27 | $0.35 | 57250 |
| 2022-09-06 | 47.83 | $0.34 | 38392 |
| 2022-09-02 | 45.43 | $0.33 | 222107 |
| 2022-09-01 | 50.95 | $0.36 | 184203 |
| 2022-08-31 | 52.78 | $0.37 | 14688 |
| 2022-08-30 | 51.67 | $0.36 | 39145 |
| 2022-08-29 | 51.43 | $0.36 | 166954 |
| 2022-08-26 | 53.41 | $0.37 | 107822 |
| 2022-08-25 | 53.41 | $0.37 | 12040 |
| 2022-08-24 | 48.98 | $0.35 | 75396 |
| 2022-08-23 | 46.05 | $0.33 | 63787 |
| 2022-08-22 | 44.02 | $0.32 | 181312 |
| 2022-08-19 | 44.82 | $0.33 | 92775 |
| 2022-08-18 | 47.98 | $0.34 | 177113 |
| 2022-08-17 | 48.56 | $0.35 | 64463 |
| 2022-08-16 | 48.12 | $0.34 | 191447 |
| 2022-08-15 | 48.14 | $0.35 | 64981 |
| 2022-08-12 | 45.45 | $0.33 | 246356 |
| 2022-08-11 | 48.36 | $0.35 | 154799 |
| 2022-08-10 | 47.11 | $0.34 | 145985 |
| 2022-08-09 | 46.14 | $0.34 | 86217 |
| 2022-08-08 | 48.26 | $0.35 | 105020 |
| 2022-08-05 | 42.31 | $0.31 | 208164 |
| 2022-08-04 | 39.80 | $0.30 | 145204 |
| 2022-08-03 | 41.41 | $0.31 | 114153 |
| 2022-08-02 | 38.86 | $0.30 | 71001 |
| 2022-08-01 | 34.96 | $0.28 | 219589 |
| 2022-07-29 | 35.58 | $0.29 | 156247 |
| 2022-07-28 | 36.03 | $0.29 | 256419 |
| 2022-07-27 | 36.03 | $0.29 | 459371 |
| 2022-07-26 | 29.63 | $0.26 | 639926 |
| 2022-07-25 | 32.08 | $0.28 | 355320 |
| 2022-07-22 | 33.95 | $0.30 | 930570 |
| 2022-07-21 | 41.22 | $0.36 | 112101 |
| 2022-07-20 | 39.14 | $0.35 | 157904 |
| 2022-07-19 | 40.01 | $0.36 | 194400 |
| 2022-07-18 | 39.85 | $0.36 | 115389 |
| 2022-07-15 | 36.17 | $0.34 | 104045 |
| 2022-07-14 | 36.17 | $0.34 | 163452 |
| 2022-07-13 | 32.35 | $0.32 | 59238 |
| 2022-07-12 | 30.85 | $0.31 | 276552 |
| 2022-07-11 | 33.81 | $0.34 | 529792 |
| 2022-07-08 | 35.49 | $0.36 | 75023 |
| 2022-07-07 | 35.49 | $0.36 | 345640 |
| 2022-07-06 | 35.94 | $0.36 | 43777 |
| 2022-07-05 | 35.32 | $0.36 | 408565 |
| 2022-07-01 | 36.06 | $0.37 | 187800 |
| 2022-06-30 | 37.71 | $0.39 | 89850 |
| 2022-06-29 | 35.08 | $0.37 | 214490 |
| 2022-06-28 | 38.17 | $0.40 | 98164 |
| 2022-06-27 | 36.08 | $0.39 | 104025 |
| 2022-06-24 | 33.13 | $0.37 | 243483 |
| 2022-06-23 | 29.00 | $0.35 | 383134 |
| 2022-06-22 | 31.18 | $0.38 | 153126 |
| 2022-06-21 | 31.38 | $0.38 | 230888 |
| 2022-06-17 | 27.97 | $0.36 | 255866 |
| 2022-06-16 | 27.97 | $0.36 | 816381 |
| 2022-06-15 | 30.25 | $0.39 | 928229 |
| 2022-06-14 | 31.49 | $0.41 | 495524 |
| 2022-06-13 | 34.13 | $0.44 | 420305 |
| 2022-06-10 | 37.13 | $0.48 | 278119 |
| 2022-06-09 | 37.60 | $0.48 | 426771 |
| 2022-06-08 | 40.95 | $0.51 | 63468 |
| 2022-06-07 | 42.68 | $0.53 | 33376 |
| 2022-06-06 | 43.21 | $0.54 | 144024 |
| 2022-06-03 | 45.94 | $0.56 | 98441 |
| 2022-06-02 | 43.25 | $0.54 | 37478 |
| 2022-06-01 | 42.09 | $0.53 | 228101 |
| 2022-05-31 | 45.63 | $0.57 | 71521 |
| 2022-05-27 | 46.02 | $0.57 | 83340 |
| 2022-05-26 | 48.20 | $0.59 | 373281 |
| 2022-05-25 | 50.08 | $0.61 | 53387 |
| 2022-05-24 | 53.18 | $0.63 | 33490 |
| 2022-05-23 | 55.60 | $0.65 | 348088 |
| 2022-05-20 | 53.28 | $0.63 | 144101 |
| 2022-05-19 | 49.95 | $0.60 | 78079 |
| 2022-05-18 | 49.90 | $0.60 | 317632 |
| 2022-05-17 | 47.99 | $0.58 | 284156 |
| 2022-05-16 | 45.49 | $0.56 | 300703 |
| 2022-05-13 | 42.01 | $0.53 | 381337 |
| 2022-05-12 | 34.65 | $0.48 | 614530 |
| 2022-05-11 | 37.71 | $0.52 | 495027 |
| 2022-05-10 | 32.90 | $0.49 | 979790 |
| 2022-05-09 | 34.72 | $0.51 | 1.6M |
| 2022-05-06 | 46.13 | $0.61 | 345639 |
| 2022-05-05 | 47.92 | $0.62 | 187457 |
| 2022-05-04 | 48.06 | $0.62 | 152528 |
| 2022-05-03 | 50.24 | $0.63 | 205437 |
| 2022-05-02 | 47.20 | $0.62 | 403266 |
| 2022-04-29 | 49.37 | $0.63 | 154921 |
| 2022-04-28 | 51.26 | $0.64 | 231105 |
| 2022-04-27 | 48.99 | $0.63 | 118796 |
| 2022-04-26 | 48.32 | $0.62 | 231869 |
| 2022-04-25 | 52.24 | $0.65 | 19793 |
| 2022-04-22 | 57.41 | $0.68 | 56640 |
| 2022-04-21 | 63.08 | $0.71 | 81745 |
| 2022-04-20 | 68.88 | $0.74 | 29182 |
| 2022-04-19 | 70.04 | $0.75 | 412146 |
| 2022-04-18 | 68.57 | $0.73 | 417916 |
| 2022-04-14 | 68.37 | $0.73 | 427944 |
| 2022-04-13 | 65.55 | $0.70 | 398676 |
| 2022-04-12 | 58.65 | $0.64 | 90035 |
| 2022-04-11 | 58.47 | $0.64 | 145823 |
| 2022-04-08 | 66.11 | $0.68 | 130 |
| 2022-04-07 | 63.70 | $0.66 | 9542 |
| 2022-04-06 | 65.21 | $0.67 | 16463 |
| 2022-04-05 | 67.23 | $0.68 | 28020 |
| 2022-04-04 | 65.44 | $0.66 | 42812 |
| 2022-04-01 | 64.22 | $0.65 | 11635 |
| 2022-03-31 | 63.79 | $0.65 | 347837 |
| 2022-03-30 | 61.37 | $0.63 | 267654 |
| 2022-03-29 | 64.63 | $0.64 | 801989 |
| 2022-03-28 | 73.36 | $0.68 | 448683 |
| 2022-03-25 | 72.14 | $0.67 | 386581 |
| 2022-03-24 | 71.28 | $0.66 | 196816 |
| 2022-03-23 | 69.39 | $0.64 | 274604 |
| 2022-03-22 | 68.85 | $0.64 | 158413 |
| 2022-03-21 | 68.17 | $0.63 | 298170 |
| 2022-03-18 | 66.08 | $0.61 | 68815 |
| 2022-03-17 | 62.31 | $0.58 | 47727 |
| 2022-03-16 | 61.50 | $0.57 | 43871 |
| 2022-03-15 | 59.58 | $0.56 | 93193 |
| 2022-03-14 | 59.27 | $0.56 | 7082 |
| 2022-03-11 | 61.75 | $0.57 | 15865 |
| 2022-03-10 | 60.47 | $0.56 | 10614 |
| 2022-03-09 | 61.94 | $0.57 | 155635 |
| 2022-03-08 | 65.57 | $0.59 | 90791 |
| 2022-03-07 | 63.67 | $0.57 | 131901 |
| 2022-03-04 | 64.75 | $0.57 | 157497 |
| 2022-03-03 | 63.83 | $0.57 | 214076 |
| 2022-03-02 | 62.91 | $0.56 | 45441 |
| 2022-03-01 | 58.56 | $0.52 | 42900 |
| 2022-02-28 | 57.58 | $0.51 | 83011 |
| 2022-02-25 | 57.27 | $0.51 | 156072 |
| 2022-02-24 | 55.06 | $0.49 | 241128 |
| 2022-02-23 | 60.59 | $0.53 | 557647 |
| 2022-02-22 | 54.71 | $0.48 | 419697 |
| 2022-02-18 | 53.08 | $0.47 | 12975 |
| 2022-02-17 | 51.55 | $0.46 | 77090 |
| 2022-02-16 | 48.78 | $0.44 | 131261 |
| 2022-02-15 | 51.58 | $0.46 | 5718 |
| 2022-02-14 | 48.36 | $0.44 | 4187 |
| 2022-02-11 | 49.94 | $0.45 | 61350 |
| 2022-02-10 | 53.25 | $0.47 | 45065 |
| 2022-02-09 | 53.01 | $0.47 | 44080 |
| 2022-02-08 | 53.27 | $0.47 | 13586 |
| 2022-02-07 | 49.47 | $0.44 | 177308 |
| 2022-02-04 | 49.47 | $0.44 | 401594 |
| 2022-02-03 | 53.38 | $0.47 | 82778 |
| 2022-02-02 | 54.16 | $0.48 | 3900 |
| 2022-02-01 | 53.52 | $0.47 | 8280 |
| 2022-01-31 | 52.24 | $0.46 | 17292 |
| 2022-01-28 | 50.31 | $0.45 | 258679 |
| 2022-01-27 | 52.32 | $0.46 | 102495 |
| 2022-01-26 | 54.04 | $0.47 | 390468 |
| 2022-01-25 | 55.65 | $0.48 | 461643 |
| 2022-01-24 | 47.43 | $0.42 | 728104 |
| 2022-01-21 | 59.46 | $0.49 | 426708 |
| 2022-01-20 | 67.98 | $0.53 | 370832 |
| 2022-01-19 | 65.53 | $0.51 | 719988 |
| 2022-01-18 | 65.28 | $0.51 | 217054 |
| 2022-01-14 | 64.42 | $0.50 | 395379 |
| 2022-01-13 | 64.05 | $0.50 | 375168 |
| 2022-01-12 | 65.49 | $0.51 | 630546 |
| 2022-01-11 | 56.28 | $0.44 | 92950 |
| 2022-01-10 | 58.50 | $0.45 | 219347 |
| 2022-01-07 | 55.14 | $0.43 | 45388 |
| 2022-01-06 | 50.76 | $0.41 | 143310 |
| 2022-01-05 | 59.74 | $0.44 | 86865 |
| 2022-01-04 | 58.94 | $0.44 | 25032 |
| 2022-01-03 | 51.14 | $0.40 | 51889 |
| 2021-12-31 | 59.54 | $0.43 | 361240 |
| 2021-12-30 | 56.08 | $0.42 | 135591 |
| 2021-12-29 | 54.15 | $0.41 | 267695 |
| 2021-12-28 | 57.34 | $0.42 | 96873 |
| 2021-12-27 | 54.81 | $0.41 | 141144 |
| 2021-12-23 | 52.68 | $0.40 | 177643 |
| 2021-12-22 | 52.12 | $0.40 | 52995 |
| 2021-12-21 | 50.82 | $0.40 | 181172 |
| 2021-12-20 | 42.87 | $0.37 | 159598 |
| 2021-12-17 | 45.03 | $0.38 | 226727 |
| 2021-12-16 | 48.45 | $0.39 | 210203 |
| 2021-12-15 | 45.56 | $0.38 | 350889 |
| 2021-12-14 | 45.56 | $0.38 | 130941 |
| 2021-12-13 | 48.57 | $0.39 | 152414 |
| 2021-12-10 | 46.74 | $0.39 | 182872 |
| 2021-12-09 | 47.07 | $0.39 | 238007 |
| 2021-12-08 | 46.47 | $0.38 | 182086 |
| 2021-12-07 | 43.82 | $0.38 | 109587 |
| 2021-12-06 | 41.72 | $0.37 | 343793 |
| 2021-12-03 | 46.30 | $0.39 | 108190 |
| 2021-12-02 | 41.44 | $0.37 | 190115 |
| 2021-12-01 | 44.66 | $0.39 | 113340 |
| 2021-11-30 | 48.72 | $0.40 | 196367 |
| 2021-11-29 | 47.26 | $0.40 | 138447 |
| 2021-11-26 | 48.66 | $0.40 | 103354 |
| 2021-11-24 | 48.66 | $0.40 | 177370 |
| 2021-11-23 | 46.67 | $0.39 | 159913 |
| 2021-11-22 | 49.82 | $0.41 | 241226 |
| 2021-11-19 | 48.10 | $0.40 | 181554 |
| 2021-11-18 | 50.14 | $0.41 | 67169 |
| 2021-11-17 | 48.74 | $0.40 | 91349 |
| 2021-11-16 | 50.99 | $0.41 | 70584 |
| 2021-11-15 | 53.70 | $0.42 | 148166 |
| 2021-11-12 | 50.98 | $0.41 | 321362 |
| 2021-11-11 | 49.88 | $0.40 | 164958 |
| 2021-11-10 | 44.95 | $0.39 | 498185 |
| 2021-11-09 | 48.30 | $0.40 | 84856 |
| 2021-11-08 | 48.30 | $0.40 | 97389 |
| 2021-11-05 | 46.98 | $0.40 | 258630 |
| 2021-11-04 | 48.75 | $0.40 | 176383 |
| 2021-11-03 | 50.17 | $0.41 | 90159 |
| 2021-11-02 | 49.84 | $0.41 | 142892 |
| 2021-11-01 | 53.18 | $0.42 | 305117 |
| 2021-10-29 | 53.30 | $0.42 | 109650 |
| 2021-10-28 | 54.95 | $0.43 | 151364 |
| 2021-10-27 | 56.52 | $0.44 | 97459 |
| 2021-10-26 | 60.26 | $0.45 | 161267 |
| 2021-10-25 | 60.26 | $0.45 | 123979 |
| 2021-10-22 | 60.02 | $0.45 | 147420 |
| 2021-10-21 | 61.58 | $0.46 | 196176 |
| 2021-10-20 | 61.55 | $0.46 | 197679 |
| 2021-10-19 | 61.55 | $0.46 | 190293 |
| 2021-10-18 | 59.52 | $0.44 | 289614 |
| 2021-10-15 | 57.29 | $0.42 | 123692 |
| 2021-10-14 | 55.04 | $0.41 | 197696 |
| 2021-10-13 | 56.08 | $0.42 | 85755 |
| 2021-10-12 | 55.35 | $0.41 | 85543 |
| 2021-10-11 | 53.30 | $0.40 | 91078 |
| 2021-10-08 | 53.99 | $0.40 | 64970 |
| 2021-10-07 | 53.06 | $0.39 | 289932 |
| 2021-10-06 | 49.65 | $0.37 | 161618 |
| 2021-10-05 | 52.41 | $0.39 | 164177 |
| 2021-10-04 | 46.35 | $0.35 | 224793 |
| 2021-10-01 | 52.87 | $0.39 | 477449 |
| 2021-09-30 | 45.61 | $0.35 | 61164 |
| 2021-09-29 | 47.40 | $0.36 | 159855 |
| 2021-09-28 | 51.22 | $0.38 | 85193 |
| 2021-09-27 | 53.26 | $0.39 | 98168 |
| 2021-09-24 | 49.73 | $0.37 | 85378 |
| 2021-09-23 | 51.64 | $0.38 | 88825 |
| 2021-09-22 | 51.46 | $0.38 | 277699 |
| 2021-09-21 | 43.18 | $0.34 | 99189 |
| 2021-09-20 | 45.01 | $0.35 | 306517 |
| 2021-09-17 | 56.28 | $0.40 | 570257 |
| 2021-09-16 | 55.21 | $0.40 | 205610 |
| 2021-09-15 | 51.92 | $0.38 | 148990 |
| 2021-09-14 | 50.71 | $0.38 | 129937 |
| 2021-09-13 | 50.71 | $0.38 | 160772 |
| 2021-09-10 | 47.25 | $0.36 | 87729 |
| 2021-09-09 | 49.45 | $0.37 | 83664 |
| 2021-09-08 | 52.71 | $0.38 | 91187 |
| 2021-09-07 | 47.02 | $0.36 | 146251 |
| 2021-09-03 | 47.02 | $0.36 | 194158 |
| 2021-09-02 | 51.69 | $0.38 | 220194 |
| 2021-09-01 | 50.04 | $0.37 | 305042 |
| 2021-08-31 | 43.42 | $0.35 | 146223 |
| 2021-08-30 | 41.88 | $0.34 | 173512 |
| 2021-08-27 | 42.19 | $0.34 | 269243 |
| 2021-08-26 | 37.21 | $0.33 | 60854 |
| 2021-08-25 | 38.70 | $0.34 | 105369 |
| 2021-08-24 | 37.21 | $0.33 | 244404 |
| 2021-08-23 | 39.02 | $0.34 | 147310 |
| 2021-08-20 | 37.28 | $0.33 | 412661 |
| 2021-08-19 | 37.28 | $0.33 | 300092 |
| 2021-08-18 | 40.02 | $0.35 | 81422 |
| 2021-08-17 | 36.12 | $0.34 | 236915 |
| 2021-08-16 | 37.61 | $0.35 | 118806 |
| 2021-08-13 | 41.81 | $0.37 | 103378 |
| 2021-08-12 | 44.81 | $0.38 | 133609 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-26
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | 5775 |
| 2025-02-12 | -100.00 | $0.01 | 5775 |
| 2025-02-11 | -100.00 | $0.01 | 5775 |
| 2025-02-10 | -100.00 | $0.01 | 5775 |
| 2025-02-07 | -100.00 | $0.01 | 5775 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 5775 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 5775 |
| 2025-01-30 | -22.50 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 5775 |
| 2025-01-28 | 0.00 | $0.01 | 5775 |
| 2025-01-27 | -55.22 | $0.01 | — |
| 2025-01-24 | -55.22 | $0.01 | — |
| 2025-01-23 | -51.39 | $0.01 | — |
| 2025-01-22 | -51.39 | $0.01 | — |
| 2025-01-21 | -51.39 | $0.01 | 5775 |
| 2025-01-17 | -51.39 | $0.01 | 5775 |
| 2025-01-16 | -51.39 | $0.01 | 5775 |
| 2025-01-15 | -51.39 | $0.01 | — |
| 2025-01-14 | -51.39 | $0.01 | 5775 |
| 2025-01-13 | -51.39 | $0.01 | 5775 |
| 2025-01-10 | -51.39 | $0.01 | — |
| 2025-01-08 | -51.39 | $0.01 | — |
| 2025-01-07 | -51.39 | $0.01 | 5775 |
| 2025-01-06 | -51.39 | $0.01 | 5775 |
| 2025-01-03 | -51.39 | $0.01 | 5775 |
| 2025-01-02 | -51.39 | $0.01 | 5775 |
| 2024-12-31 | -57.64 | $0.01 | 2.0M |
| 2024-12-30 | -65.28 | $0.01 | 2.3M |
| 2024-12-27 | -58.33 | $0.01 | 554700 |
| 2024-12-26 | -65.28 | $0.01 | 2.7M |
| 2024-12-24 | -73.17 | $0.01 | 1.6M |
| 2024-12-23 | -68.18 | $0.01 | 1.4M |
| 2024-12-20 | -63.53 | $0.01 | 346944 |
| 2024-12-19 | -88.24 | $0.01 | 3.3M |
| 2024-12-18 | -85.29 | $0.01 | 1.1M |
| 2024-12-17 | -85.29 | $0.01 | 2.2M |
| 2024-12-16 | -86.21 | $0.01 | 1.2M |
| 2024-12-13 | -86.21 | $0.01 | 514101 |
| 2024-12-12 | -56.90 | $0.01 | 944117 |
| 2024-12-11 | -92.31 | $0.01 | 1.5M |
| 2024-12-10 | -79.17 | $0.01 | 1.9M |
| 2024-12-09 | -91.67 | $0.01 | 468915 |
| 2024-12-06 | -72.92 | $0.01 | 894213 |
| 2024-12-05 | -80.00 | $0.01 | 901929 |
| 2024-12-04 | -80.00 | $0.01 | 797500 |
| 2024-12-03 | -85.71 | $0.01 | 1.4M |
| 2024-12-02 | -85.71 | $0.01 | 1.6M |
| 2024-11-29 | -40.00 | $0.01 | 275600 |
| 2024-11-27 | -60.00 | $0.01 | 74000 |
| 2024-11-26 | -71.43 | $0.01 | 136400 |
| 2024-11-25 | -71.43 | $0.01 | 1.4M |
| 2024-11-22 | -85.71 | $0.01 | 483500 |
| 2024-11-21 | -85.71 | $0.01 | 252800 |
| 2024-11-20 | -72.86 | $0.01 | 117000 |
| 2024-11-19 | -71.43 | $0.01 | 851500 |
| 2024-11-18 | -42.86 | $0.01 | 421339 |
| 2024-11-15 | -77.14 | $0.01 | 370412 |
| 2024-11-14 | -81.43 | $0.01 | 1.7M |
| 2024-11-13 | -58.82 | $0.01 | 349736 |
| 2024-11-12 | -35.29 | $0.01 | 577838 |
| 2024-11-11 | -35.29 | $0.01 | 1.7M |
| 2024-11-08 | -66.67 | $0.01 | 812611 |
| 2024-11-07 | -58.97 | $0.01 | 383736 |
| 2024-11-06 | -67.57 | $0.01 | 4.2M |
| 2024-11-05 | -74.32 | $0.01 | 141000 |
| 2024-11-04 | -81.08 | $0.01 | 382944 |
| 2024-11-01 | -67.57 | $0.01 | 328400 |
| 2024-10-31 | -75.61 | $0.01 | 407800 |
| 2024-10-30 | -84.52 | $0.01 | 768800 |
| 2024-10-29 | -70.91 | $0.01 | 37200 |
| 2024-10-28 | -72.41 | $0.01 | 446106 |
| 2024-10-25 | -98.28 | $0.01 | 1.3M |
| 2024-10-24 | -81.03 | $0.01 | 312800 |
| 2024-10-23 | -84.83 | $0.01 | 763900 |
| 2024-10-22 | -78.69 | $0.01 | 302500 |
| 2024-10-21 | -93.44 | $0.01 | 279100 |
| 2024-10-18 | -93.44 | $0.01 | 417800 |
| 2024-10-17 | -78.69 | $0.01 | 133000 |
| 2024-10-16 | -90.32 | $0.01 | 366020 |
| 2024-10-15 | -45.16 | $0.01 | 136800 |
| 2024-10-14 | -69.35 | $0.01 | 168027 |
| 2024-10-11 | -51.61 | $0.01 | 878900 |
| 2024-10-10 | -34.38 | $0.01 | 309300 |
| 2024-10-09 | -73.44 | $0.01 | 147800 |
| 2024-10-08 | -57.81 | $0.01 | 354602 |
| 2024-10-07 | -73.44 | $0.01 | 539800 |
| 2024-10-04 | -49.22 | $0.01 | 1.0M |
| 2024-10-03 | -31.25 | $0.01 | 1.2M |
| 2024-10-02 | -46.88 | $0.01 | 1.9M |
| 2024-10-01 | -42.19 | $0.01 | 2.8M |
| 2024-09-30 | -28.00 | $0.01 | 323926 |
| 2024-09-27 | -36.20 | $0.01 | 281423 |
| 2024-09-26 | -4.00 | $0.01 | 1.1M |
| 2024-09-25 | -44.00 | $0.01 | 2.5M |
| 2024-09-24 | -74.32 | $0.01 | 71200 |
| 2024-09-23 | -84.00 | $0.01 | 1.5M |
| 2024-09-20 | -64.00 | $0.01 | 940600 |
| 2024-09-19 | -82.00 | $0.01 | 280619 |
| 2024-09-18 | -74.00 | $0.01 | 363100 |
| 2024-09-17 | -80.00 | $0.01 | 558000 |
| 2024-09-16 | -59.26 | $0.01 | 210021 |
| 2024-09-13 | -46.30 | $0.01 | 330400 |
| 2024-09-12 | -76.92 | $0.01 | 423544 |
| 2024-09-11 | -48.08 | $0.01 | 526120 |
| 2024-09-10 | -73.06 | $0.01 | 129214 |
| 2024-09-09 | -67.35 | $0.01 | 4.0M |
| 2024-09-06 | -89.36 | $0.01 | 255400 |
| 2024-09-05 | -82.98 | $0.01 | 29700 |
| 2024-09-04 | -89.36 | $0.01 | 1.3M |
| 2024-09-03 | -92.22 | $0.01 | 506600 |
| 2024-08-30 | -73.33 | $0.01 | 842204 |
| 2024-08-29 | -73.33 | $0.01 | 745135 |
| 2024-08-28 | -84.44 | $0.01 | 157722 |
| 2024-08-27 | -95.56 | $0.01 | 1.1M |
| 2024-08-26 | -73.33 | $0.01 | 921500 |
| 2024-08-23 | -87.50 | $0.01 | 1.3M |
| 2024-08-22 | -85.58 | $0.01 | 395102 |
| 2024-08-21 | -86.54 | $0.01 | 1.4M |
| 2024-08-20 | -80.77 | $0.01 | 598846 |
| 2024-08-19 | -81.52 | $0.01 | 866400 |
| 2024-08-16 | -86.82 | $0.01 | 647910 |
| 2024-08-15 | -95.00 | $0.01 | 1.1M |
| 2024-08-14 | -95.51 | $0.01 | 313800 |
| 2024-08-13 | -95.51 | $0.01 | 799115 |
| 2024-08-12 | -83.15 | $0.01 | 814340 |
| 2024-08-09 | -89.89 | $0.01 | 321908 |
| 2024-08-08 | -96.63 | $0.01 | 1.7M |
| 2024-08-07 | -94.12 | $0.01 | 1.3M |
| 2024-08-06 | -80.00 | $0.01 | 1.1M |
| 2024-08-05 | -88.24 | $0.01 | 1.5M |
| 2024-08-02 | -85.71 | $0.01 | 951100 |
| 2024-08-01 | -82.86 | $0.01 | 619100 |
| 2024-07-31 | -85.71 | $0.01 | 1.0M |
| 2024-07-30 | -98.57 | $0.01 | 778749 |
| 2024-07-29 | -88.21 | $0.01 | 768948 |
| 2024-07-26 | -71.43 | $0.01 | 3.2M |
| 2024-07-25 | -100.00 | $0.01 | 1.6M |
| 2024-07-24 | -81.82 | $0.01 | 1.2M |
| 2024-07-23 | -94.55 | $0.01 | 1.5M |
| 2024-07-22 | -35.90 | $0.01 | — |
| 2024-07-19 | -46.51 | $0.01 | 244934 |
| 2024-07-18 | -71.11 | $0.01 | 379288 |
| 2024-07-17 | -48.89 | $0.01 | 605600 |
| 2024-07-16 | -50.67 | $0.01 | 1.1M |
| 2024-07-15 | -41.67 | $0.01 | 1.1M |
| 2024-07-12 | -50.00 | $0.01 | 990671 |
| 2024-07-11 | -55.00 | $0.01 | 761727 |
| 2024-07-10 | -45.00 | $0.01 | 1.7M |
| 2024-07-09 | -43.33 | $0.01 | 204570 |
| 2024-07-08 | -41.67 | $0.01 | 1.3M |
| 2024-07-05 | -36.67 | $0.01 | 2.0M |
| 2024-07-03 | -58.33 | $0.01 | 930843 |
| 2024-07-02 | -53.33 | $0.01 | 836405 |
| 2024-07-01 | -65.00 | $0.01 | 1.2M |
| 2024-06-28 | -46.20 | $0.01 | 1.0M |
| 2024-06-27 | -58.33 | $0.01 | 3.5M |
| 2024-06-26 | -45.00 | $0.01 | 3.3M |
| 2024-06-25 | -45.00 | $0.01 | 2.9M |
| 2024-06-24 | -35.00 | $0.01 | 4.5M |
| 2024-06-21 | -10.00 | $0.02 | 8.2M |
| 2024-06-20 | -40.00 | $0.01 | 18.2M |
| 2024-06-18 | -42.37 | $0.01 | 11.9M |
| 2024-06-17 | -58.97 | $0.01 | 13.3M |
| 2024-06-14 | -70.77 | $0.01 | 7.7M |
| 2024-06-13 | -61.54 | $0.01 | 312715 |
| 2024-06-12 | -73.68 | $0.01 | 404011 |
| 2024-06-11 | -71.05 | $0.01 | 407467 |
| 2024-06-10 | -68.42 | $0.01 | 158103 |
| 2024-06-07 | -100.00 | $0.01 | 201050 |
| 2024-06-06 | -73.68 | $0.01 | 310471 |
| 2024-06-05 | -47.37 | $0.01 | 187071 |
| 2024-06-04 | -47.37 | $0.01 | 1.1M |
| 2024-06-03 | -73.68 | $0.01 | 576618 |
| 2024-05-31 | -78.95 | $0.01 | 175638 |
| 2024-05-30 | -86.84 | $0.01 | 310791 |
| 2024-05-29 | -76.32 | $0.01 | 231300 |
| 2024-05-28 | -73.64 | $0.01 | 239990 |
| 2024-05-24 | -64.67 | $0.01 | 300037 |
| 2024-05-23 | -59.24 | $0.01 | 265504 |
| 2024-05-22 | -62.50 | $0.01 | 281621 |
| 2024-05-21 | -50.00 | $0.01 | 50168 |
| 2024-05-20 | -40.76 | $0.01 | 351424 |
| 2024-05-17 | -57.07 | $0.01 | 691043 |
| 2024-05-16 | -76.09 | $0.01 | 16352 |
| 2024-05-15 | -73.37 | $0.01 | 149036 |
| 2024-05-14 | -76.09 | $0.01 | 91576 |
| 2024-05-13 | -81.42 | $0.01 | 1.1M |
| 2024-05-10 | -74.16 | $0.01 | 106153 |
| 2024-05-09 | -70.78 | $0.01 | 163290 |
| 2024-05-08 | -63.47 | $0.01 | 97205 |
| 2024-05-07 | -73.06 | $0.01 | 577914 |
| 2024-05-06 | -77.20 | $0.01 | 1.9M |
| 2024-05-03 | -65.29 | $0.01 | 280884 |
| 2024-05-02 | -80.33 | $0.01 | 218815 |
| 2024-05-01 | -69.79 | $0.01 | 1.8M |
| 2024-04-30 | -59.66 | $0.01 | 2.7M |
| 2024-04-29 | -81.09 | $0.01 | 303895 |
| 2024-04-26 | -87.30 | $0.01 | 167571 |
| 2024-04-25 | -75.40 | $0.02 | 783311 |
| 2024-04-24 | -70.79 | $0.02 | 22200 |
| 2024-04-23 | -75.95 | $0.02 | 489596 |
| 2024-04-22 | -71.11 | $0.02 | 117442 |
| 2024-04-19 | -79.37 | $0.02 | 211058 |
| 2024-04-18 | -69.13 | $0.02 | 500 |
| 2024-04-17 | -75.56 | $0.02 | 129602 |
| 2024-04-16 | -90.00 | $0.02 | 438510 |
| 2024-04-15 | -80.00 | $0.02 | 278507 |
| 2024-04-12 | -85.71 | $0.02 | 41624 |
| 2024-04-11 | -76.92 | $0.02 | 362289 |
| 2024-04-10 | -92.46 | $0.02 | 48816 |
| 2024-04-09 | -78.26 | $0.02 | 242238 |
| 2024-04-08 | -100.00 | $0.02 | 454831 |
| 2024-04-05 | -78.26 | $0.02 | 928908 |
| 2024-04-04 | -82.03 | $0.02 | 474405 |
| 2024-04-03 | -71.01 | $0.02 | 421427 |
| 2024-04-02 | -63.77 | $0.02 | 86486 |
| 2024-04-01 | -63.77 | $0.02 | 513805 |
| 2024-03-28 | -66.67 | $0.02 | 347705 |
| 2024-03-27 | -76.08 | $0.02 | 272428 |
| 2024-03-26 | -74.94 | $0.02 | 388961 |
| 2024-03-25 | -55.70 | $0.02 | 65675 |
| 2024-03-22 | -78.73 | $0.02 | 334985 |
| 2024-03-21 | -68.35 | $0.02 | 380837 |
| 2024-03-20 | -62.03 | $0.02 | 318965 |
| 2024-03-19 | -62.03 | $0.02 | 159000 |
| 2024-03-18 | -40.51 | $0.02 | 272425 |
| 2024-03-15 | -27.85 | $0.02 | 258199 |
| 2024-03-14 | -43.04 | $0.02 | 77690 |
| 2024-03-13 | -42.68 | $0.02 | 105690 |
| 2024-03-12 | -26.32 | $0.02 | 597445 |
| 2024-03-11 | -27.82 | $0.02 | 296833 |
| 2024-03-08 | -59.21 | $0.02 | 228639 |
| 2024-03-07 | -51.32 | $0.02 | 556110 |
| 2024-03-06 | -10.53 | $0.02 | 159527 |
| 2024-03-05 | -13.16 | $0.02 | 115600 |
| 2024-03-04 | 0.00 | $0.02 | 1.2M |
| 2024-03-01 | -15.15 | $0.02 | 295160 |
| 2024-02-29 | -65.57 | $0.02 | 301974 |
| 2024-02-28 | -49.30 | $0.02 | 139188 |
| 2024-02-27 | -52.63 | $0.02 | 947361 |
| 2024-02-26 | -62.11 | $0.02 | 955122 |
| 2024-02-23 | -76.04 | $0.02 | 495326 |
| 2024-02-22 | -83.33 | $0.02 | 345543 |
| 2024-02-21 | -57.29 | $0.02 | 331350 |
| 2024-02-20 | -71.25 | $0.02 | 688784 |
| 2024-02-16 | -57.29 | $0.02 | 984189 |
| 2024-02-15 | -75.00 | $0.02 | 225616 |
| 2024-02-14 | -72.64 | $0.02 | 985074 |
| 2024-02-13 | -91.64 | $0.02 | 617985 |
| 2024-02-12 | -85.85 | $0.02 | 497111 |
| 2024-02-09 | -96.97 | $0.02 | 389134 |
| 2024-02-08 | -100.00 | $0.02 | 360892 |
| 2024-02-07 | -86.36 | $0.02 | 613212 |
| 2024-02-06 | -94.81 | $0.02 | 142891 |
| 2024-02-05 | -100.00 | $0.02 | 642205 |
| 2024-02-02 | -92.50 | $0.02 | 570649 |
| 2024-02-01 | -96.75 | $0.02 | 624600 |
| 2024-01-31 | -91.23 | $0.02 | 577716 |
| 2024-01-30 | -89.42 | $0.02 | 29975 |
| 2024-01-29 | -87.50 | $0.02 | 870513 |
| 2024-01-26 | -62.75 | $0.02 | 198526 |
| 2024-01-25 | -80.67 | $0.02 | 912840 |
| 2024-01-24 | -91.22 | $0.02 | 1.4M |
| 2024-01-23 | -88.51 | $0.02 | 576516 |
| 2024-01-22 | -100.00 | $0.02 | 848450 |
| 2024-01-19 | -100.00 | $0.02 | 407785 |
| 2024-01-18 | -85.00 | $0.02 | 689793 |
| 2024-01-17 | -76.80 | $0.03 | 330205 |
| 2024-01-16 | -72.00 | $0.03 | 520792 |
| 2024-01-12 | -61.60 | $0.03 | 146619 |
| 2024-01-11 | -63.20 | $0.03 | 104000 |
| 2024-01-10 | -48.00 | $0.03 | 107043 |
| 2024-01-09 | -56.00 | $0.03 | 35529 |
| 2024-01-08 | -51.60 | $0.03 | 275754 |
| 2024-01-05 | -36.80 | $0.03 | 80720 |
| 2024-01-04 | -40.00 | $0.03 | 265471 |
| 2024-01-03 | -40.00 | $0.03 | 130211 |
| 2024-01-02 | -40.00 | $0.03 | 44958 |
| 2023-12-29 | -52.80 | $0.03 | 682667 |
| 2023-12-28 | -63.20 | $0.03 | 819946 |
| 2023-12-27 | -64.00 | $0.03 | 1.3M |
| 2023-12-26 | -47.20 | $0.03 | 494825 |
| 2023-12-22 | -32.99 | $0.03 | 937008 |
| 2023-12-21 | -32.99 | $0.03 | 245685 |
| 2023-12-20 | -78.26 | $0.03 | 266246 |
| 2023-12-19 | -80.00 | $0.03 | 344570 |
| 2023-12-18 | -76.15 | $0.03 | 267300 |
| 2023-12-15 | -68.48 | $0.03 | 230616 |
| 2023-12-14 | -54.29 | $0.03 | 789105 |
| 2023-12-13 | -50.00 | $0.03 | 493336 |
| 2023-12-12 | -41.50 | $0.03 | 314905 |
| 2023-12-11 | -35.71 | $0.03 | 860662 |
| 2023-12-08 | -39.29 | $0.03 | 421720 |
| 2023-12-07 | -36.29 | $0.03 | 394950 |
| 2023-12-06 | -50.00 | $0.03 | 372749 |
| 2023-12-05 | -64.29 | $0.03 | 1.0M |
| 2023-12-04 | -48.96 | $0.03 | 231154 |
| 2023-12-01 | -43.25 | $0.03 | 238143 |
| 2023-11-30 | -56.25 | $0.03 | 748435 |
| 2023-11-29 | -62.50 | $0.03 | 100000 |
| 2023-11-28 | -48.06 | $0.03 | 51575 |
| 2023-11-27 | -37.33 | $0.03 | 211158 |
| 2023-11-24 | -27.78 | $0.03 | 142242 |
| 2023-11-22 | -27.78 | $0.03 | 72700 |
| 2023-11-21 | 0.00 | $0.04 | 1.2M |
| 2023-11-20 | -8.00 | $0.03 | 200020 |
| 2023-11-17 | -21.70 | $0.02 | 520927 |
| 2023-11-16 | -37.92 | $0.02 | 420251 |
| 2023-11-15 | -19.46 | $0.02 | 177192 |
| 2023-11-14 | -21.70 | $0.02 | 244557 |
| 2023-11-13 | -28.75 | $0.02 | 185135 |
| 2023-11-10 | -11.11 | $0.03 | 338825 |
| 2023-11-09 | -16.67 | $0.02 | 128700 |
| 2023-11-08 | -35.11 | $0.02 | 70233 |
| 2023-11-07 | -26.67 | $0.02 | 563840 |
| 2023-11-06 | -27.78 | $0.02 | 25400 |
| 2023-11-03 | -33.33 | $0.02 | 442921 |
| 2023-11-02 | -58.89 | $0.02 | 140182 |
| 2023-11-01 | -61.78 | $0.02 | 297034 |
| 2023-10-31 | -66.67 | $0.02 | 694832 |
| 2023-10-30 | -100.00 | $0.02 | 1.7M |
| 2023-10-27 | -85.71 | $0.02 | 317811 |
| 2023-10-26 | -86.25 | $0.02 | 89500 |
| 2023-10-25 | -68.75 | $0.02 | 236268 |
| 2023-10-24 | -55.00 | $0.02 | 190050 |
| 2023-10-23 | -65.00 | $0.02 | 35517 |
| 2023-10-20 | -75.00 | $0.02 | 504499 |
| 2023-10-19 | -50.00 | $0.02 | 226146 |
| 2023-10-18 | -87.50 | $0.02 | 817496 |
| 2023-10-17 | -67.95 | $0.02 | 212202 |
| 2023-10-16 | -53.85 | $0.02 | 87093 |
| 2023-10-13 | -49.06 | $0.02 | 74096 |
| 2023-10-12 | -74.36 | $0.02 | 121035 |
| 2023-10-11 | -61.54 | $0.02 | 234134 |
| 2023-10-10 | -82.39 | $0.02 | 176078 |
| 2023-10-09 | -81.28 | $0.02 | 692074 |
| 2023-10-06 | -75.21 | $0.02 | 399550 |
| 2023-10-05 | -74.36 | $0.02 | 1.3M |
| 2023-10-04 | -78.63 | $0.02 | 1.5M |
| 2023-10-03 | -84.62 | $0.02 | 1.0M |
| 2023-10-02 | -75.11 | $0.02 | 180873 |
| 2023-09-29 | -88.71 | $0.02 | 374996 |
| 2023-09-28 | -80.65 | $0.02 | 591550 |
| 2023-09-27 | -95.00 | $0.02 | 595337 |
| 2023-09-26 | -71.50 | $0.03 | 210063 |
| 2023-09-25 | -80.83 | $0.02 | 156240 |
| 2023-09-22 | -85.71 | $0.03 | 237393 |
| 2023-09-21 | -99.05 | $0.03 | 484058 |
| 2023-09-20 | -70.48 | $0.03 | 354500 |
| 2023-09-19 | -80.00 | $0.03 | 191276 |
| 2023-09-18 | -55.24 | $0.03 | 181309 |
| 2023-09-15 | -68.15 | $0.03 | 284804 |
| 2023-09-14 | -76.11 | $0.03 | 438560 |
| 2023-09-13 | -73.28 | $0.03 | 633459 |
| 2023-09-12 | -78.95 | $0.03 | 170827 |
| 2023-09-11 | -86.02 | $0.03 | 692656 |
| 2023-09-08 | -90.85 | $0.03 | 1.2M |
| 2023-09-07 | -90.85 | $0.03 | 60475 |
| 2023-09-06 | -97.89 | $0.03 | 211970 |
| 2023-09-05 | -97.12 | $0.03 | 1.8M |
| 2023-09-01 | -90.89 | $0.03 | 501610 |
| 2023-08-31 | -77.21 | $0.03 | 565000 |
| 2023-08-30 | -92.19 | $0.03 | 153500 |
| 2023-08-29 | -88.42 | $0.03 | 716865 |
| 2023-08-28 | -92.11 | $0.03 | 339915 |
| 2023-08-25 | -86.32 | $0.03 | 446335 |
| 2023-08-24 | -82.63 | $0.03 | 222200 |
| 2023-08-23 | -82.63 | $0.03 | 223066 |
| 2023-08-22 | -86.84 | $0.03 | 1.2M |
| 2023-08-21 | -82.01 | $0.03 | 660992 |
| 2023-08-18 | -82.50 | $0.04 | 57600 |
| 2023-08-17 | -89.29 | $0.04 | 661416 |
| 2023-08-16 | -99.28 | $0.04 | 631557 |
| 2023-08-15 | -97.46 | $0.04 | 253321 |
| 2023-08-14 | -95.65 | $0.04 | 448403 |
| 2023-08-11 | -91.43 | $0.04 | 1.7M |
| 2023-08-10 | -100.00 | $0.04 | 427990 |
| 2023-08-09 | -98.06 | $0.04 | 1.1M |
| 2023-08-08 | -79.61 | $0.04 | 558145 |
| 2023-08-07 | -66.02 | $0.04 | 669574 |
| 2023-08-04 | -48.54 | $0.04 | 321196 |
| 2023-08-03 | -73.01 | $0.04 | 1.1M |
| 2023-08-02 | -78.77 | $0.04 | 562129 |
| 2023-08-01 | -68.66 | $0.05 | 392228 |
| 2023-07-31 | -84.43 | $0.04 | 1.2M |
| 2023-07-28 | -84.83 | $0.04 | 420175 |
| 2023-07-27 | -84.83 | $0.04 | 578946 |
| 2023-07-26 | -68.86 | $0.05 | 158468 |
| 2023-07-25 | -83.23 | $0.04 | 287012 |
| 2023-07-24 | -92.81 | $0.04 | 1.7M |
| 2023-07-21 | -92.81 | $0.04 | 209181 |
| 2023-07-20 | -94.01 | $0.04 | 436579 |
| 2023-07-19 | -90.42 | $0.04 | 663827 |
| 2023-07-18 | -86.83 | $0.04 | 492451 |
| 2023-07-17 | -82.42 | $0.04 | 348489 |
| 2023-07-14 | -78.75 | $0.04 | 397549 |
| 2023-07-13 | -86.08 | $0.04 | 851292 |
| 2023-07-12 | -86.81 | $0.04 | 1.2M |
| 2023-07-11 | -87.91 | $0.04 | 534563 |
| 2023-07-10 | -94.51 | $0.04 | 1.0M |
| 2023-07-07 | -91.58 | $0.04 | 493912 |
| 2023-07-06 | -97.07 | $0.04 | 547595 |
| 2023-07-05 | -89.74 | $0.04 | 856015 |
| 2023-07-03 | -99.24 | $0.04 | 1.5M |
| 2023-06-30 | -90.24 | $0.05 | — |
| 2023-06-29 | -90.24 | $0.05 | — |
| 2023-06-28 | -90.24 | $0.05 | — |
| 2023-06-27 | -90.24 | $0.05 | — |
| 2023-06-26 | -92.68 | $0.05 | 1.3M |
| 2023-06-23 | -69.44 | $0.05 | 541087 |
| 2023-06-22 | -92.79 | $0.05 | 135500 |
| 2023-06-21 | -83.17 | $0.05 | 912798 |
| 2023-06-20 | -54.33 | $0.06 | 547284 |
| 2023-06-16 | -25.96 | $0.06 | 1.3M |
| 2023-06-15 | -85.58 | $0.05 | 479475 |
| 2023-06-14 | -85.58 | $0.05 | 113999 |
| 2023-06-13 | -94.82 | $0.05 | 83662 |
| 2023-06-12 | -86.53 | $0.05 | 513892 |
| 2023-06-09 | -100.00 | $0.05 | 507038 |
| 2023-06-08 | -88.69 | $0.05 | 116002 |
| 2023-06-07 | -93.98 | $0.05 | 330155 |
| 2023-06-06 | -92.83 | $0.05 | 183767 |
| 2023-06-05 | -86.74 | $0.06 | 100954 |
| 2023-06-02 | -77.24 | $0.06 | 192053 |
| 2023-06-01 | -86.74 | $0.06 | 294307 |
| 2023-05-31 | -92.40 | $0.06 | 495030 |
| 2023-05-30 | -85.50 | $0.06 | 298279 |
| 2023-05-26 | -77.58 | $0.06 | 114320 |
| 2023-05-25 | -83.41 | $0.06 | 208758 |
| 2023-05-24 | -73.54 | $0.06 | 70203 |
| 2023-05-23 | -54.17 | $0.07 | 204973 |
| 2023-05-22 | -62.92 | $0.06 | 75384 |
| 2023-05-19 | -55.83 | $0.07 | 446970 |
| 2023-05-18 | -70.83 | $0.06 | 111100 |
| 2023-05-17 | -51.67 | $0.07 | 447486 |
| 2023-05-16 | -50.00 | $0.07 | 277995 |
| 2023-05-15 | -56.25 | $0.07 | 249948 |
| 2023-05-12 | -60.00 | $0.07 | 192968 |
| 2023-05-11 | -57.50 | $0.07 | 130502 |
| 2023-05-10 | -24.42 | $0.07 | 63434 |
| 2023-05-09 | -36.30 | $0.07 | 81330 |
| 2023-05-08 | -20.37 | $0.08 | 175976 |
| 2023-05-05 | -27.61 | $0.07 | 191425 |
| 2023-05-04 | -27.75 | $0.07 | 103380 |
| 2023-05-03 | -42.31 | $0.07 | 249634 |
| 2023-05-02 | -43.03 | $0.07 | 353395 |
| 2023-05-01 | -60.82 | $0.06 | 268236 |
| 2023-04-28 | -50.48 | $0.06 | 391818 |
| 2023-04-27 | -30.23 | $0.07 | 851982 |
| 2023-04-26 | -59.62 | $0.06 | 775474 |
| 2023-04-25 | -48.89 | $0.06 | 270391 |
| 2023-04-24 | -48.89 | $0.06 | 891666 |
| 2023-04-21 | -22.22 | $0.08 | 1.2M |
| 2023-04-20 | -25.21 | $0.08 | 534970 |
| 2023-04-19 | -48.94 | $0.06 | 454647 |
| 2023-04-18 | -53.30 | $0.07 | 1.0M |
| 2023-04-17 | -53.30 | $0.07 | 479880 |
| 2023-04-14 | -46.54 | $0.07 | 157113 |
| 2023-04-13 | -54.91 | $0.07 | 507000 |
| 2023-04-12 | -41.73 | $0.08 | 1.1M |
| 2023-04-11 | -72.06 | $0.06 | 294704 |
| 2023-04-10 | -87.41 | $0.05 | 506156 |
| 2023-04-06 | -87.67 | $0.05 | 655475 |
| 2023-04-05 | -92.50 | $0.05 | 1.6M |
| 2023-04-04 | -90.00 | $0.05 | 2.4M |
| 2023-04-03 | -76.13 | $0.06 | 2.5M |
| 2023-03-31 | -90.27 | $0.05 | 2.1M |
| 2023-03-30 | -93.51 | $0.05 | 4.1M |
| 2023-03-29 | -91.10 | $0.05 | 7.7M |
| 2023-03-28 | -91.50 | $0.08 | 1.1M |
| 2023-03-27 | -96.19 | $0.08 | 604654 |
| 2023-03-24 | -95.48 | $0.08 | 353356 |
| 2023-03-23 | -96.76 | $0.08 | 586123 |
| 2023-03-22 | -96.76 | $0.08 | 574117 |
| 2023-03-21 | -100.00 | $0.08 | 420898 |
| 2023-03-20 | -88.52 | $0.09 | 784294 |
| 2023-03-17 | -93.89 | $0.09 | 541783 |
| 2023-03-16 | -91.55 | $0.10 | 1.4M |
| 2023-03-15 | -94.98 | $0.10 | 252823 |
| 2023-03-14 | -98.77 | $0.10 | 409620 |
| 2023-03-13 | -91.46 | $0.11 | 426031 |
| 2023-03-10 | -93.91 | $0.11 | 581851 |
| 2023-03-09 | -92.81 | $0.12 | 345770 |
| 2023-03-08 | -96.58 | $0.11 | 360970 |
| 2023-03-07 | -95.53 | $0.12 | 719737 |
| 2023-03-06 | -91.78 | $0.12 | 260448 |
| 2023-03-03 | -91.99 | $0.13 | 125505 |
| 2023-03-02 | -88.82 | $0.13 | 81650 |
| 2023-03-01 | -92.25 | $0.13 | 233320 |
| 2023-02-28 | -95.72 | $0.13 | 1.3M |
| 2023-02-27 | -93.41 | $0.13 | 749226 |
| 2023-02-24 | -89.46 | $0.14 | 241139 |
| 2023-02-23 | -94.99 | $0.13 | 169375 |
| 2023-02-22 | -94.99 | $0.13 | 941883 |
| 2023-02-21 | -94.12 | $0.14 | 254617 |
| 2023-02-17 | -97.16 | $0.14 | 313935 |
| 2023-02-16 | -95.59 | $0.14 | 293750 |
| 2023-02-15 | -89.31 | $0.15 | 759875 |
| 2023-02-14 | -89.89 | $0.16 | 275857 |
| 2023-02-13 | -89.89 | $0.16 | 436132 |
| 2023-02-10 | -94.15 | $0.16 | 486799 |
| 2023-02-09 | -92.55 | $0.17 | 728261 |
| 2023-02-08 | -88.14 | $0.18 | 210166 |
| 2023-02-07 | -86.82 | $0.18 | 519360 |
| 2023-02-06 | -86.82 | $0.18 | 470724 |
| 2023-02-03 | -70.36 | $0.19 | 274170 |
| 2023-02-02 | -73.65 | $0.19 | 455409 |
| 2023-02-01 | -73.65 | $0.19 | 207960 |
| 2023-01-31 | -86.17 | $0.18 | 3.4M |
| 2023-01-30 | -60.37 | $0.20 | 550923 |
| 2023-01-27 | -22.27 | $0.23 | 152149 |
| 2023-01-26 | -26.22 | $0.23 | 190311 |
| 2023-01-25 | -29.08 | $0.22 | 194494 |
| 2023-01-24 | -31.51 | $0.22 | 65650 |
| 2023-01-23 | -38.03 | $0.21 | 96684 |
| 2023-01-20 | -41.36 | $0.21 | 927399 |
| 2023-01-19 | -43.07 | $0.21 | 53905 |
| 2023-01-18 | -25.43 | $0.23 | 63304 |
| 2023-01-17 | -33.82 | $0.22 | 116609 |
| 2023-01-13 | -27.10 | $0.22 | 180680 |
| 2023-01-12 | -25.43 | $0.23 | 99713 |
| 2023-01-11 | -2.31 | $0.24 | 206629 |
| 2023-01-10 | -24.07 | $0.22 | 286372 |
| 2023-01-09 | -7.01 | $0.23 | 420244 |
| 2023-01-06 | -8.30 | $0.23 | 142217 |
| 2023-01-05 | -8.95 | $0.23 | 194982 |
| 2023-01-04 | -35.96 | $0.21 | 455824 |
| 2023-01-03 | -75.32 | $0.19 | 155541 |
| 2022-12-30 | -81.26 | $0.19 | 262305 |
| 2022-12-29 | -82.34 | $0.19 | 907636 |
| 2022-12-28 | -83.58 | $0.19 | 428814 |
| 2022-12-27 | -73.55 | $0.20 | 248627 |
| 2022-12-23 | -77.70 | $0.19 | 285081 |
| 2022-12-22 | -81.12 | $0.19 | 183657 |
| 2022-12-21 | -80.46 | $0.19 | 144858 |
| 2022-12-20 | -84.07 | $0.19 | 161688 |
| 2022-12-19 | -86.77 | $0.20 | 146621 |
| 2022-12-16 | -85.89 | $0.20 | 294334 |
| 2022-12-15 | -93.73 | $0.19 | 603910 |
| 2022-12-14 | -92.17 | $0.21 | 478185 |
| 2022-12-13 | -77.95 | $0.22 | 83711 |
| 2022-12-12 | -85.99 | $0.22 | 261157 |
| 2022-12-09 | -75.50 | $0.23 | 92121 |
| 2022-12-08 | -74.50 | $0.23 | 50600 |
| 2022-12-07 | -78.17 | $0.22 | 272516 |
| 2022-12-06 | -86.02 | $0.22 | 506462 |
| 2022-12-05 | -78.04 | $0.24 | 93554 |
| 2022-12-02 | -59.28 | $0.27 | 92074 |
| 2022-12-01 | -59.28 | $0.27 | 27124 |
| 2022-11-30 | -65.25 | $0.26 | 231469 |
| 2022-11-29 | -80.98 | $0.24 | 197561 |
| 2022-11-28 | -98.84 | $0.23 | 281519 |
| 2022-11-25 | -83.69 | $0.26 | 144331 |
| 2022-11-23 | -89.75 | $0.25 | 308512 |
| 2022-11-22 | -86.41 | $0.25 | 57565 |
| 2022-11-21 | -88.36 | $0.26 | 182293 |
| 2022-11-18 | -87.38 | $0.26 | 717037 |
| 2022-11-17 | -83.00 | $0.27 | 262968 |
| 2022-11-16 | -74.20 | $0.28 | 87940 |
| 2022-11-15 | -70.81 | $0.28 | 138319 |
| 2022-11-14 | -73.83 | $0.28 | 436935 |
| 2022-11-11 | -91.55 | $0.28 | 898585 |
| 2022-11-10 | -70.57 | $0.32 | — |
| 2022-11-09 | -70.57 | $0.32 | — |
| 2022-11-08 | -70.57 | $0.32 | 264737 |
| 2022-11-07 | -60.18 | $0.33 | 40042 |
| 2022-11-04 | -63.01 | $0.32 | 106698 |
| 2022-11-03 | -66.64 | $0.32 | 51485 |
| 2022-11-02 | -66.44 | $0.33 | 136730 |
| 2022-11-01 | -65.74 | $0.33 | 414465 |
| 2022-10-31 | -83.90 | $0.32 | 203652 |
| 2022-10-28 | -84.42 | $0.33 | 202674 |
| 2022-10-27 | -80.46 | $0.33 | 158304 |
| 2022-10-26 | -64.48 | $0.34 | 204835 |
| 2022-10-25 | -50.39 | $0.36 | 329251 |
| 2022-10-24 | -47.78 | $0.36 | 99356 |
| 2022-10-21 | -55.31 | $0.35 | 412264 |
| 2022-10-20 | -45.47 | $0.36 | 80874 |
| 2022-10-19 | -47.78 | $0.36 | 332183 |
| 2022-10-18 | -55.61 | $0.35 | 193729 |
| 2022-10-17 | -53.87 | $0.35 | 115829 |
| 2022-10-14 | -53.83 | $0.35 | 107712 |
| 2022-10-13 | -56.48 | $0.35 | 98591 |
| 2022-10-12 | -50.57 | $0.36 | 168691 |
| 2022-10-11 | -39.16 | $0.37 | 241821 |
| 2022-10-10 | -31.68 | $0.38 | 518949 |
| 2022-10-07 | -26.02 | $0.39 | 381279 |
| 2022-10-06 | -16.80 | $0.40 | 392210 |
| 2022-10-05 | -42.80 | $0.36 | 223780 |
| 2022-10-04 | -47.66 | $0.35 | 127677 |
| 2022-10-03 | -77.86 | $0.32 | 193108 |
| 2022-09-30 | -68.46 | $0.33 | 269376 |
| 2022-09-29 | -81.29 | $0.31 | 42835 |
| 2022-09-28 | -80.85 | $0.31 | 65297 |
| 2022-09-27 | -82.59 | $0.31 | 222626 |
| 2022-09-26 | -69.54 | $0.33 | 143577 |
| 2022-09-23 | -56.48 | $0.34 | 364117 |
| 2022-09-22 | -40.17 | $0.36 | 140327 |
| 2022-09-21 | -35.00 | $0.36 | 130974 |
| 2022-09-20 | -27.95 | $0.37 | 92162 |
| 2022-09-19 | -44.23 | $0.35 | 153832 |
| 2022-09-16 | -27.27 | $0.37 | 435338 |
| 2022-09-15 | -29.55 | $0.37 | 20160 |
| 2022-09-14 | -13.36 | $0.39 | 50089 |
| 2022-09-13 | -33.14 | $0.36 | 147349 |
| 2022-09-12 | -16.29 | $0.38 | 122468 |
| 2022-09-09 | -33.33 | $0.36 | 65290 |
| 2022-09-08 | -52.38 | $0.34 | 28446 |
| 2022-09-07 | -44.24 | $0.35 | 57250 |
| 2022-09-06 | -50.95 | $0.34 | 38392 |
| 2022-09-02 | -56.52 | $0.33 | 222107 |
| 2022-09-01 | -31.74 | $0.36 | 184203 |
| 2022-08-31 | -21.14 | $0.37 | 14688 |
| 2022-08-30 | -25.53 | $0.36 | 39145 |
| 2022-08-29 | -26.48 | $0.36 | 166954 |
| 2022-08-26 | -12.85 | $0.37 | 107822 |
| 2022-08-25 | -12.85 | $0.37 | 12040 |
| 2022-08-24 | -33.17 | $0.35 | 75396 |
| 2022-08-23 | -43.83 | $0.33 | 63787 |
| 2022-08-22 | -48.45 | $0.32 | 181312 |
| 2022-08-19 | -44.77 | $0.33 | 92775 |
| 2022-08-18 | -30.78 | $0.34 | 177113 |
| 2022-08-17 | -28.28 | $0.35 | 64463 |
| 2022-08-16 | -36.73 | $0.34 | 191447 |
| 2022-08-15 | -38.71 | $0.35 | 64981 |
| 2022-08-12 | -49.03 | $0.33 | 246356 |
| 2022-08-11 | -36.40 | $0.35 | 154799 |
| 2022-08-10 | -41.31 | $0.34 | 145985 |
| 2022-08-09 | -45.16 | $0.34 | 86217 |
| 2022-08-08 | -35.48 | $0.35 | 105020 |
| 2022-08-05 | -58.32 | $0.31 | 208164 |
| 2022-08-04 | -67.06 | $0.30 | 145204 |
| 2022-08-03 | -58.84 | $0.31 | 114153 |
| 2022-08-02 | -67.74 | $0.30 | 71001 |
| 2022-08-01 | -80.65 | $0.28 | 219589 |
| 2022-07-29 | -76.94 | $0.29 | 156247 |
| 2022-07-28 | -74.19 | $0.29 | 256419 |
| 2022-07-27 | -74.19 | $0.29 | 459371 |
| 2022-07-26 | -96.25 | $0.26 | 639926 |
| 2022-07-25 | -96.99 | $0.28 | 355320 |
| 2022-07-22 | -93.51 | $0.30 | 930570 |
| 2022-07-21 | -51.64 | $0.36 | 112101 |
| 2022-07-20 | -60.26 | $0.35 | 157904 |
| 2022-07-19 | -55.75 | $0.36 | 194400 |
| 2022-07-18 | -56.47 | $0.36 | 115389 |
| 2022-07-15 | -72.75 | $0.34 | 104045 |
| 2022-07-14 | -72.75 | $0.34 | 163452 |
| 2022-07-13 | -90.73 | $0.32 | 59238 |
| 2022-07-12 | -97.63 | $0.31 | 276552 |
| 2022-07-11 | -91.01 | $0.34 | 529792 |
| 2022-07-08 | -82.69 | $0.36 | 75023 |
| 2022-07-07 | -84.14 | $0.36 | 345640 |
| 2022-07-06 | -83.59 | $0.36 | 43777 |
| 2022-07-05 | -85.34 | $0.36 | 408565 |
| 2022-07-01 | -83.93 | $0.37 | 187800 |
| 2022-06-30 | -77.30 | $0.39 | 89850 |
| 2022-06-29 | -83.49 | $0.37 | 214490 |
| 2022-06-28 | -70.98 | $0.40 | 98164 |
| 2022-06-27 | -77.02 | $0.39 | 104025 |
| 2022-06-24 | -84.56 | $0.37 | 243483 |
| 2022-06-23 | -92.46 | $0.35 | 383134 |
| 2022-06-22 | -87.31 | $0.38 | 153126 |
| 2022-06-21 | -90.87 | $0.38 | 230888 |
| 2022-06-17 | -97.00 | $0.36 | 255866 |
| 2022-06-16 | -97.00 | $0.36 | 816381 |
| 2022-06-15 | -95.07 | $0.39 | 928229 |
| 2022-06-14 | -95.01 | $0.41 | 495524 |
| 2022-06-13 | -94.21 | $0.44 | 420305 |
| 2022-06-10 | -85.54 | $0.48 | 278119 |
| 2022-06-09 | -93.98 | $0.48 | 426771 |
| 2022-06-08 | -81.46 | $0.51 | 63468 |
| 2022-06-07 | -73.69 | $0.53 | 33376 |
| 2022-06-06 | -71.30 | $0.54 | 144024 |
| 2022-06-03 | -59.32 | $0.56 | 98441 |
| 2022-06-02 | -68.78 | $0.54 | 37478 |
| 2022-06-01 | -72.79 | $0.53 | 228101 |
| 2022-05-31 | -56.78 | $0.57 | 71521 |
| 2022-05-27 | -55.07 | $0.57 | 83340 |
| 2022-05-26 | -45.66 | $0.59 | 373281 |
| 2022-05-25 | -37.76 | $0.61 | 53387 |
| 2022-05-24 | -25.36 | $0.63 | 33490 |
| 2022-05-23 | -17.07 | $0.65 | 348088 |
| 2022-05-20 | -27.50 | $0.63 | 144101 |
| 2022-05-19 | -41.49 | $0.60 | 78079 |
| 2022-05-18 | -51.93 | $0.60 | 317632 |
| 2022-05-17 | -61.39 | $0.58 | 284156 |
| 2022-05-16 | -71.60 | $0.56 | 300703 |
| 2022-05-13 | -80.96 | $0.53 | 381337 |
| 2022-05-12 | -98.36 | $0.48 | 614530 |
| 2022-05-11 | -88.10 | $0.52 | 495027 |
| 2022-05-10 | -98.27 | $0.49 | 979790 |
| 2022-05-09 | -96.03 | $0.51 | 1.6M |
| 2022-05-06 | -88.41 | $0.61 | 345639 |
| 2022-05-05 | -82.05 | $0.62 | 187457 |
| 2022-05-04 | -81.52 | $0.62 | 152528 |
| 2022-05-03 | -73.69 | $0.63 | 205437 |
| 2022-05-02 | -75.14 | $0.62 | 403266 |
| 2022-04-29 | -68.05 | $0.63 | 154921 |
| 2022-04-28 | -62.05 | $0.64 | 231105 |
| 2022-04-27 | -69.38 | $0.63 | 118796 |
| 2022-04-26 | -71.53 | $0.62 | 231869 |
| 2022-04-25 | -58.60 | $0.65 | 19793 |
| 2022-04-22 | -43.48 | $0.68 | 56640 |
| 2022-04-21 | -29.04 | $0.71 | 81745 |
| 2022-04-20 | -16.07 | $0.74 | 29182 |
| 2022-04-19 | -13.61 | $0.75 | 412146 |
| 2022-04-18 | -10.61 | $0.73 | 417916 |
| 2022-04-14 | -1.19 | $0.73 | 427944 |
| 2022-04-13 | -1.43 | $0.70 | 398676 |
| 2022-04-12 | -38.57 | $0.64 | 90035 |
| 2022-04-11 | -39.42 | $0.64 | 145823 |
| 2022-04-08 | -11.51 | $0.68 | 130 |
| 2022-04-07 | -20.79 | $0.66 | 9542 |
| 2022-04-06 | -17.62 | $0.67 | 16463 |
| 2022-04-05 | -13.37 | $0.68 | 28020 |
| 2022-04-04 | -20.84 | $0.66 | 42812 |
| 2022-04-01 | -25.74 | $0.65 | 11635 |
| 2022-03-31 | -26.81 | $0.65 | 347837 |
| 2022-03-30 | -36.14 | $0.63 | 267654 |
| 2022-03-29 | -28.74 | $0.64 | 801989 |
| 2022-03-28 | -9.34 | $0.68 | 448683 |
| 2022-03-25 | -14.26 | $0.67 | 386581 |
| 2022-03-24 | -17.63 | $0.66 | 196816 |
| 2022-03-23 | -23.75 | $0.64 | 274604 |
| 2022-03-22 | -25.67 | $0.64 | 158413 |
| 2022-03-21 | -0.69 | $0.63 | 298170 |
| 2022-03-18 | -10.58 | $0.61 | 68815 |
| 2022-03-17 | -26.51 | $0.58 | 47727 |
| 2022-03-16 | -29.66 | $0.57 | 43871 |
| 2022-03-15 | -37.04 | $0.56 | 93193 |
| 2022-03-14 | -38.03 | $0.56 | 7082 |
| 2022-03-11 | -31.53 | $0.57 | 15865 |
| 2022-03-10 | -36.84 | $0.56 | 10614 |
| 2022-03-09 | -32.89 | $0.57 | 155635 |
| 2022-03-08 | -23.42 | $0.59 | 90791 |
| 2022-03-07 | -30.70 | $0.57 | 131901 |
| 2022-03-04 | -12.20 | $0.57 | 157497 |
| 2022-03-03 | -13.44 | $0.57 | 214076 |
| 2022-03-02 | -17.45 | $0.56 | 45441 |
| 2022-03-01 | -34.86 | $0.52 | 42900 |
| 2022-02-28 | -38.44 | $0.51 | 83011 |
| 2022-02-25 | -39.62 | $0.51 | 156072 |
| 2022-02-24 | -47.88 | $0.49 | 241128 |
| 2022-02-23 | -10.90 | $0.53 | 557647 |
| 2022-02-22 | -28.41 | $0.48 | 419697 |
| 2022-02-18 | -51.38 | $0.47 | 12975 |
| 2022-02-17 | -62.43 | $0.46 | 77090 |
| 2022-02-16 | -71.58 | $0.44 | 131261 |
| 2022-02-15 | -63.37 | $0.46 | 5718 |
| 2022-02-14 | -72.76 | $0.44 | 4187 |
| 2022-02-11 | -68.06 | $0.45 | 61350 |
| 2022-02-10 | -58.67 | $0.47 | 45065 |
| 2022-02-09 | -59.42 | $0.47 | 44080 |
| 2022-02-08 | -58.67 | $0.47 | 13586 |
| 2022-02-07 | -70.97 | $0.44 | 177308 |
| 2022-02-04 | -70.97 | $0.44 | 401594 |
| 2022-02-03 | -58.15 | $0.47 | 82778 |
| 2022-02-02 | -55.82 | $0.48 | 3900 |
| 2022-02-01 | -58.15 | $0.47 | 8280 |
| 2022-01-31 | -62.80 | $0.46 | 17292 |
| 2022-01-28 | -69.79 | $0.45 | 258679 |
| 2022-01-27 | -62.80 | $0.46 | 102495 |
| 2022-01-26 | -56.98 | $0.47 | 390468 |
| 2022-01-25 | -51.58 | $0.48 | 461643 |
| 2022-01-24 | -72.42 | $0.42 | 728104 |
| 2022-01-21 | -41.90 | $0.49 | 426708 |
| 2022-01-20 | -26.05 | $0.53 | 370832 |
| 2022-01-19 | -15.01 | $0.51 | 719988 |
| 2022-01-18 | -13.84 | $0.51 | 217054 |
| 2022-01-14 | -13.01 | $0.50 | 395379 |
| 2022-01-13 | -13.67 | $0.50 | 375168 |
| 2022-01-12 | -5.75 | $0.51 | 630546 |
| 2022-01-11 | -7.89 | $0.44 | 92950 |
| 2022-01-10 | 0.00 | $0.45 | 219347 |
| 2022-01-07 | -15.77 | $0.43 | 45388 |
| 2022-01-06 | -33.99 | $0.41 | 143310 |
| 2022-01-05 | -4.46 | $0.44 | 86865 |
| 2022-01-04 | -7.89 | $0.44 | 25032 |
| 2022-01-03 | -35.82 | $0.40 | 51889 |
| 2021-12-31 | -12.82 | $0.43 | 361240 |
| 2021-12-30 | -21.22 | $0.42 | 135591 |
| 2021-12-29 | -27.49 | $0.41 | 267695 |
| 2021-12-28 | -23.24 | $0.42 | 96873 |
| 2021-12-27 | -31.17 | $0.41 | 141144 |
| 2021-12-23 | -37.51 | $0.40 | 177643 |
| 2021-12-22 | -39.18 | $0.40 | 52995 |
| 2021-12-21 | -43.06 | $0.40 | 181172 |
| 2021-12-20 | -64.08 | $0.37 | 159598 |
| 2021-12-17 | -67.57 | $0.38 | 226727 |
| 2021-12-16 | -56.20 | $0.39 | 210203 |
| 2021-12-15 | -70.50 | $0.38 | 350889 |
| 2021-12-14 | -70.50 | $0.38 | 130941 |
| 2021-12-13 | -60.00 | $0.39 | 152414 |
| 2021-12-10 | -66.00 | $0.39 | 182872 |
| 2021-12-09 | -64.75 | $0.39 | 238007 |
| 2021-12-08 | -66.85 | $0.38 | 182086 |
| 2021-12-07 | -78.38 | $0.38 | 109587 |
| 2021-12-06 | -84.68 | $0.37 | 343793 |
| 2021-12-03 | -68.59 | $0.39 | 108190 |
| 2021-12-02 | -81.93 | $0.37 | 190115 |
| 2021-12-01 | -70.74 | $0.39 | 113340 |
| 2021-11-30 | -58.09 | $0.40 | 196367 |
| 2021-11-29 | -62.13 | $0.40 | 138447 |
| 2021-11-26 | -57.83 | $0.40 | 103354 |
| 2021-11-24 | -57.83 | $0.40 | 177370 |
| 2021-11-23 | -72.15 | $0.39 | 159913 |
| 2021-11-22 | -64.19 | $0.41 | 241226 |
| 2021-11-19 | -72.64 | $0.40 | 181554 |
| 2021-11-18 | -67.17 | $0.41 | 67169 |
| 2021-11-17 | -70.87 | $0.40 | 91349 |
| 2021-11-16 | -64.74 | $0.41 | 70584 |
| 2021-11-15 | -57.69 | $0.42 | 148166 |
| 2021-11-12 | -65.44 | $0.41 | 321362 |
| 2021-11-11 | -68.48 | $0.40 | 164958 |
| 2021-11-10 | -72.56 | $0.39 | 498185 |
| 2021-11-09 | -64.07 | $0.40 | 84856 |
| 2021-11-08 | -64.07 | $0.40 | 97389 |
| 2021-11-05 | -67.21 | $0.40 | 258630 |
| 2021-11-04 | -62.49 | $0.40 | 176383 |
| 2021-11-03 | -58.78 | $0.41 | 90159 |
| 2021-11-02 | -59.66 | $0.41 | 142892 |
| 2021-11-01 | -50.85 | $0.42 | 305117 |
| 2021-10-29 | -50.53 | $0.42 | 109650 |
| 2021-10-28 | -45.33 | $0.43 | 151364 |
| 2021-10-27 | -41.29 | $0.44 | 97459 |
| 2021-10-26 | -24.77 | $0.45 | 161267 |
| 2021-10-25 | -16.67 | $0.45 | 123979 |
| 2021-10-22 | -17.30 | $0.45 | 147420 |
| 2021-10-21 | -14.52 | $0.46 | 196176 |
| 2021-10-20 | -14.58 | $0.46 | 197679 |
| 2021-10-19 | -5.22 | $0.46 | 190293 |
| 2021-10-18 | -5.00 | $0.44 | 289614 |
| 2021-10-15 | -3.11 | $0.42 | 123692 |
| 2021-10-14 | -11.39 | $0.41 | 197696 |
| 2021-10-13 | -8.33 | $0.42 | 85755 |
| 2021-10-12 | -11.11 | $0.41 | 85543 |
| 2021-10-11 | -18.89 | $0.40 | 91078 |
| 2021-10-08 | -11.71 | $0.40 | 64970 |
| 2021-10-07 | -10.31 | $0.39 | 289932 |
| 2021-10-06 | -19.87 | $0.37 | 161618 |
| 2021-10-05 | -8.00 | $0.39 | 164177 |
| 2021-10-04 | -33.33 | $0.35 | 224793 |
| 2021-10-01 | -7.53 | $0.39 | 477449 |
| 2021-09-30 | -33.33 | $0.35 | 61164 |
| 2021-09-29 | -26.67 | $0.36 | 159855 |
| 2021-09-28 | -13.33 | $0.38 | 85193 |
| 2021-09-27 | -12.53 | $0.39 | 98168 |
| 2021-09-24 | -32.86 | $0.37 | 85378 |
| 2021-09-23 | -21.84 | $0.38 | 88825 |
| 2021-09-22 | -22.99 | $0.38 | 277699 |
| 2021-09-21 | -68.97 | $0.34 | 99189 |
| 2021-09-20 | -57.47 | $0.35 | 306517 |
| 2021-09-17 | 0.00 | $0.40 | 570257 |
| 2021-09-16 | -5.75 | $0.40 | 205610 |
| 2021-09-15 | -22.76 | $0.38 | 148990 |
| 2021-09-14 | -28.74 | $0.38 | 129937 |
| 2021-09-13 | -28.74 | $0.38 | 160772 |
| 2021-09-10 | -45.98 | $0.36 | 87729 |
| 2021-09-09 | -41.24 | $0.37 | 83664 |
| 2021-09-08 | -26.80 | $0.38 | 91187 |
| 2021-09-07 | -51.55 | $0.36 | 146251 |
| 2021-09-03 | -51.55 | $0.36 | 194158 |
| 2021-09-02 | -30.93 | $0.38 | 220194 |
| 2021-09-01 | -38.14 | $0.37 | 305042 |
| 2021-08-31 | -64.12 | $0.35 | 146223 |
| 2021-08-30 | -72.43 | $0.34 | 173512 |
| 2021-08-27 | -71.03 | $0.34 | 269243 |
| 2021-08-26 | -88.57 | $0.33 | 60854 |
| 2021-08-25 | -80.95 | $0.34 | 105369 |
| 2021-08-24 | -85.71 | $0.33 | 244404 |
| 2021-08-23 | -76.19 | $0.34 | 147310 |
| 2021-08-20 | -81.90 | $0.33 | 412661 |
| 2021-08-19 | -86.00 | $0.33 | 300092 |
| 2021-08-18 | -70.00 | $0.35 | 81422 |
| 2021-08-17 | -84.00 | $0.34 | 236915 |
| 2021-08-16 | -75.00 | $0.35 | 118806 |
| 2021-08-13 | -52.00 | $0.37 | 103378 |
| 2021-08-12 | -40.48 | $0.38 | 133609 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.90
2025-03-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
19.30
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 28.90 | $0.01 | — |
| 2025-03-13 | 28.94 | $0.01 | — |
| 2025-03-12 | 28.98 | $0.01 | — |
| 2025-03-11 | 29.02 | $0.01 | — |
| 2025-03-10 | 29.07 | $0.01 | — |
| 2025-03-07 | 29.11 | $0.01 | — |
| 2025-03-06 | 29.16 | $0.01 | — |
| 2025-03-05 | 29.22 | $0.01 | — |
| 2025-03-04 | 29.27 | $0.01 | — |
| 2025-03-03 | 29.33 | $0.01 | — |
| 2025-02-28 | 29.39 | $0.01 | — |
| 2025-02-27 | 29.46 | $0.01 | — |
| 2025-02-26 | 29.53 | $0.01 | — |
| 2025-02-25 | 29.60 | $0.01 | — |
| 2025-02-24 | 29.68 | $0.01 | — |
| 2025-02-21 | 29.76 | $0.01 | — |
| 2025-02-20 | 29.84 | $0.01 | — |
| 2025-02-19 | 29.93 | $0.01 | — |
| 2025-02-18 | 30.03 | $0.01 | — |
| 2025-02-14 | 30.12 | $0.01 | — |
| 2025-02-13 | 30.23 | $0.01 | 5775 |
| 2025-02-12 | 30.34 | $0.01 | 5775 |
| 2025-02-11 | 30.45 | $0.01 | 5775 |
| 2025-02-10 | 30.57 | $0.01 | 5775 |
| 2025-02-07 | 30.70 | $0.01 | 5775 |
| 2025-02-06 | 30.83 | $0.01 | — |
| 2025-02-05 | 30.98 | $0.01 | 5775 |
| 2025-02-04 | 31.12 | $0.01 | — |
| 2025-02-03 | 31.28 | $0.01 | — |
| 2025-01-31 | 31.45 | $0.01 | 5775 |
| 2025-01-30 | 31.62 | $0.01 | — |
| 2025-01-29 | 31.80 | $0.01 | 5775 |
| 2025-01-28 | 31.35 | $0.01 | 5775 |
| 2025-01-27 | 30.88 | $0.01 | — |
| 2025-01-24 | 30.38 | $0.01 | — |
| 2025-01-23 | 29.85 | $0.01 | — |
| 2025-01-22 | 29.30 | $0.01 | — |
| 2025-01-21 | 28.72 | $0.01 | 5775 |
| 2025-01-17 | 28.11 | $0.01 | 5775 |
| 2025-01-16 | 27.46 | $0.01 | 5775 |
| 2025-01-15 | 26.78 | $0.01 | — |
| 2025-01-14 | 26.07 | $0.01 | 5775 |
| 2025-01-13 | 25.32 | $0.01 | 5775 |
| 2025-01-10 | 24.53 | $0.01 | — |
| 2025-01-08 | 23.69 | $0.01 | — |
| 2025-01-07 | 22.82 | $0.01 | 5775 |
| 2025-01-06 | 21.90 | $0.01 | 5775 |
| 2025-01-03 | 20.92 | $0.01 | 5775 |
| 2025-01-02 | 19.90 | $0.01 | 5775 |
| 2024-12-31 | 18.83 | $0.01 | 2.0M |
| 2024-12-30 | 17.77 | $0.01 | 2.3M |
| 2024-12-27 | 16.72 | $0.01 | 554700 |
| 2024-12-26 | 15.40 | $0.01 | 2.7M |
| 2024-12-24 | 14.02 | $0.01 | 1.6M |
| 2024-12-23 | 14.68 | $0.01 | 1.4M |
| 2024-12-20 | 15.37 | $0.01 | 346944 |
| 2024-12-19 | 15.09 | $0.01 | 3.3M |
| 2024-12-18 | 14.87 | $0.01 | 1.1M |
| 2024-12-17 | 15.18 | $0.01 | 2.2M |
| 2024-12-16 | 15.50 | $0.01 | 1.2M |
| 2024-12-13 | 15.15 | $0.01 | 514101 |
| 2024-12-12 | 14.79 | $0.01 | 944117 |
| 2024-12-11 | 14.41 | $0.01 | 1.5M |
| 2024-12-10 | 14.98 | $0.01 | 1.9M |
| 2024-12-09 | 15.41 | $0.01 | 468915 |
| 2024-12-06 | 16.16 | $0.01 | 894213 |
| 2024-12-05 | 16.71 | $0.01 | 901929 |
| 2024-12-04 | 17.29 | $0.01 | 797500 |
| 2024-12-03 | 17.82 | $0.01 | 1.4M |
| 2024-12-02 | 18.26 | $0.01 | 1.6M |
| 2024-11-29 | 18.72 | $0.01 | 275600 |
| 2024-11-27 | 18.01 | $0.01 | 74000 |
| 2024-11-26 | 17.65 | $0.01 | 136400 |
| 2024-11-25 | 17.28 | $0.01 | 1.4M |
| 2024-11-22 | 16.88 | $0.01 | 483500 |
| 2024-11-21 | 17.08 | $0.01 | 252800 |
| 2024-11-20 | 17.29 | $0.01 | 117000 |
| 2024-11-19 | 17.51 | $0.01 | 851500 |
| 2024-11-18 | 17.74 | $0.01 | 421339 |
| 2024-11-15 | 17.99 | $0.01 | 370412 |
| 2024-11-14 | 18.54 | $0.01 | 1.7M |
| 2024-11-13 | 19.12 | $0.01 | 349736 |
| 2024-11-12 | 18.54 | $0.01 | 577838 |
| 2024-11-11 | 17.94 | $0.01 | 1.7M |
| 2024-11-08 | 17.03 | $0.01 | 812611 |
| 2024-11-07 | 16.07 | $0.01 | 383736 |
| 2024-11-06 | 15.07 | $0.01 | 4.2M |
| 2024-11-05 | 14.26 | $0.01 | 141000 |
| 2024-11-04 | 14.22 | $0.01 | 382944 |
| 2024-11-01 | 14.24 | $0.01 | 328400 |
| 2024-10-31 | 14.27 | $0.01 | 407800 |
| 2024-10-30 | 14.47 | $0.01 | 768800 |
| 2024-10-29 | 14.67 | $0.01 | 37200 |
| 2024-10-28 | 14.83 | $0.01 | 446106 |
| 2024-10-25 | 14.92 | $0.01 | 1.3M |
| 2024-10-24 | 15.56 | $0.01 | 312800 |
| 2024-10-23 | 16.23 | $0.01 | 763900 |
| 2024-10-22 | 16.64 | $0.01 | 302500 |
| 2024-10-21 | 17.06 | $0.01 | 279100 |
| 2024-10-18 | 17.51 | $0.01 | 417800 |
| 2024-10-17 | 18.37 | $0.01 | 133000 |
| 2024-10-16 | 18.97 | $0.01 | 366020 |
| 2024-10-15 | 19.61 | $0.01 | 136800 |
| 2024-10-14 | 20.28 | $0.01 | 168027 |
| 2024-10-11 | 20.33 | $0.01 | 878900 |
| 2024-10-10 | 20.23 | $0.01 | 309300 |
| 2024-10-09 | 20.12 | $0.01 | 147800 |
| 2024-10-08 | 20.01 | $0.01 | 354602 |
| 2024-10-07 | 20.08 | $0.01 | 539800 |
| 2024-10-04 | 20.10 | $0.01 | 1.0M |
| 2024-10-03 | 19.22 | $0.01 | 1.2M |
| 2024-10-02 | 17.59 | $0.01 | 1.9M |
| 2024-10-01 | 15.86 | $0.01 | 2.8M |
| 2024-09-30 | 14.05 | $0.01 | 323926 |
| 2024-09-27 | 13.44 | $0.01 | 281423 |
| 2024-09-26 | 13.15 | $0.01 | 1.1M |
| 2024-09-25 | 12.56 | $0.01 | 2.5M |
| 2024-09-24 | 12.07 | $0.01 | 71200 |
| 2024-09-23 | 12.13 | $0.01 | 1.5M |
| 2024-09-20 | 12.19 | $0.01 | 940600 |
| 2024-09-19 | 12.30 | $0.01 | 280619 |
| 2024-09-18 | 12.43 | $0.01 | 363100 |
| 2024-09-17 | 12.36 | $0.01 | 558000 |
| 2024-09-16 | 12.86 | $0.01 | 210021 |
| 2024-09-13 | 13.38 | $0.01 | 330400 |
| 2024-09-12 | 13.93 | $0.01 | 423544 |
| 2024-09-11 | 14.07 | $0.01 | 526120 |
| 2024-09-10 | 14.40 | $0.01 | 129214 |
| 2024-09-09 | 14.56 | $0.01 | 4.0M |
| 2024-09-06 | 14.80 | $0.01 | 255400 |
| 2024-09-05 | 14.59 | $0.01 | 29700 |
| 2024-09-04 | 14.47 | $0.01 | 1.3M |
| 2024-09-03 | 14.34 | $0.01 | 506600 |
| 2024-08-30 | 14.08 | $0.01 | 842204 |
| 2024-08-29 | 13.68 | $0.01 | 745135 |
| 2024-08-28 | 13.59 | $0.01 | 157722 |
| 2024-08-27 | 13.38 | $0.01 | 1.1M |
| 2024-08-26 | 13.46 | $0.01 | 921500 |
| 2024-08-23 | 13.44 | $0.01 | 1.3M |
| 2024-08-22 | 13.76 | $0.01 | 395102 |
| 2024-08-21 | 14.05 | $0.01 | 1.4M |
| 2024-08-20 | 14.73 | $0.01 | 598846 |
| 2024-08-19 | 15.45 | $0.01 | 866400 |
| 2024-08-16 | 15.80 | $0.01 | 647910 |
| 2024-08-15 | 16.44 | $0.01 | 1.1M |
| 2024-08-14 | 17.31 | $0.01 | 313800 |
| 2024-08-13 | 17.98 | $0.01 | 799115 |
| 2024-08-12 | 18.68 | $0.01 | 814340 |
| 2024-08-09 | 18.85 | $0.01 | 321908 |
| 2024-08-08 | 19.02 | $0.01 | 1.7M |
| 2024-08-07 | 19.21 | $0.01 | 1.3M |
| 2024-08-06 | 19.56 | $0.01 | 1.1M |
| 2024-08-05 | 20.48 | $0.01 | 1.5M |
| 2024-08-02 | 21.44 | $0.01 | 951100 |
| 2024-08-01 | 21.92 | $0.01 | 619100 |
| 2024-07-31 | 22.14 | $0.01 | 1.0M |
| 2024-07-30 | 22.37 | $0.01 | 778749 |
| 2024-07-29 | 22.61 | $0.01 | 768948 |
| 2024-07-26 | 22.65 | $0.01 | 3.2M |
| 2024-07-25 | 22.69 | $0.01 | 1.6M |
| 2024-07-24 | 22.18 | $0.01 | 1.2M |
| 2024-07-23 | 21.17 | $0.01 | 1.5M |
| 2024-07-22 | 20.11 | $0.01 | — |
| 2024-07-19 | 19.93 | $0.01 | 244934 |
| 2024-07-18 | 19.82 | $0.01 | 379288 |
| 2024-07-17 | 19.71 | $0.01 | 605600 |
| 2024-07-16 | 19.59 | $0.01 | 1.1M |
| 2024-07-15 | 19.72 | $0.01 | 1.1M |
| 2024-07-12 | 19.86 | $0.01 | 990671 |
| 2024-07-11 | 20.39 | $0.01 | 761727 |
| 2024-07-10 | 20.59 | $0.01 | 1.7M |
| 2024-07-09 | 20.80 | $0.01 | 204570 |
| 2024-07-08 | 20.49 | $0.01 | 1.3M |
| 2024-07-05 | 20.29 | $0.01 | 2.0M |
| 2024-07-03 | 20.08 | $0.01 | 930843 |
| 2024-07-02 | 19.85 | $0.01 | 836405 |
| 2024-07-01 | 19.80 | $0.01 | 1.2M |
| 2024-06-28 | 19.85 | $0.01 | 1.0M |
| 2024-06-27 | 19.89 | $0.01 | 3.5M |
| 2024-06-26 | 20.25 | $0.01 | 3.3M |
| 2024-06-25 | 20.78 | $0.01 | 2.9M |
| 2024-06-24 | 20.97 | $0.01 | 4.5M |
| 2024-06-21 | 20.72 | $0.02 | 8.2M |
| 2024-06-20 | 19.82 | $0.01 | 18.2M |
| 2024-06-18 | 18.87 | $0.01 | 11.9M |
| 2024-06-17 | 17.90 | $0.01 | 13.3M |
| 2024-06-14 | 17.37 | $0.01 | 7.7M |
| 2024-06-13 | 17.66 | $0.01 | 312715 |
| 2024-06-12 | 17.70 | $0.01 | 404011 |
| 2024-06-11 | 18.43 | $0.01 | 407467 |
| 2024-06-10 | 19.08 | $0.01 | 158103 |
| 2024-06-07 | 20.00 | $0.01 | 201050 |
| 2024-06-06 | 20.97 | $0.01 | 310471 |
| 2024-06-05 | 21.99 | $0.01 | 187071 |
| 2024-06-04 | 22.65 | $0.01 | 1.1M |
| 2024-06-03 | 23.23 | $0.01 | 576618 |
| 2024-05-31 | 23.84 | $0.01 | 175638 |
| 2024-05-30 | 23.84 | $0.01 | 310791 |
| 2024-05-29 | 23.83 | $0.01 | 231300 |
| 2024-05-28 | 23.71 | $0.01 | 239990 |
| 2024-05-24 | 23.57 | $0.01 | 300037 |
| 2024-05-23 | 23.79 | $0.01 | 265504 |
| 2024-05-22 | 24.01 | $0.01 | 281621 |
| 2024-05-21 | 24.25 | $0.01 | 50168 |
| 2024-05-20 | 24.98 | $0.01 | 351424 |
| 2024-05-17 | 25.75 | $0.01 | 691043 |
| 2024-05-16 | 26.33 | $0.01 | 16352 |
| 2024-05-15 | 25.88 | $0.01 | 149036 |
| 2024-05-14 | 25.17 | $0.01 | 91576 |
| 2024-05-13 | 24.42 | $0.01 | 1.1M |
| 2024-05-10 | 23.65 | $0.01 | 106153 |
| 2024-05-09 | 22.85 | $0.01 | 163290 |
| 2024-05-08 | 22.31 | $0.01 | 97205 |
| 2024-05-07 | 21.74 | $0.01 | 577914 |
| 2024-05-06 | 20.83 | $0.01 | 1.9M |
| 2024-05-03 | 19.87 | $0.01 | 280884 |
| 2024-05-02 | 18.85 | $0.01 | 218815 |
| 2024-05-01 | 17.08 | $0.01 | 1.8M |
| 2024-04-30 | 15.37 | $0.01 | 2.7M |
| 2024-04-29 | 13.57 | $0.01 | 303895 |
| 2024-04-26 | 12.98 | $0.01 | 167571 |
| 2024-04-25 | 12.68 | $0.02 | 783311 |
| 2024-04-24 | 12.37 | $0.02 | 22200 |
| 2024-04-23 | 12.20 | $0.02 | 489596 |
| 2024-04-22 | 11.85 | $0.02 | 117442 |
| 2024-04-19 | 11.59 | $0.02 | 211058 |
| 2024-04-18 | 11.40 | $0.02 | 500 |
| 2024-04-17 | 11.44 | $0.02 | 129602 |
| 2024-04-16 | 11.42 | $0.02 | 438510 |
| 2024-04-15 | 11.93 | $0.02 | 278507 |
| 2024-04-12 | 12.46 | $0.02 | 41624 |
| 2024-04-11 | 13.02 | $0.02 | 362289 |
| 2024-04-10 | 13.60 | $0.02 | 48816 |
| 2024-04-09 | 13.91 | $0.02 | 242238 |
| 2024-04-08 | 14.24 | $0.02 | 454831 |
| 2024-04-05 | 14.50 | $0.02 | 928908 |
| 2024-04-04 | 14.78 | $0.02 | 474405 |
| 2024-04-03 | 14.74 | $0.02 | 421427 |
| 2024-04-02 | 14.29 | $0.02 | 86486 |
| 2024-04-01 | 14.01 | $0.02 | 513805 |
| 2024-03-28 | 13.72 | $0.02 | 347705 |
| 2024-03-27 | 13.85 | $0.02 | 272428 |
| 2024-03-26 | 13.99 | $0.02 | 388961 |
| 2024-03-25 | 14.45 | $0.02 | 65675 |
| 2024-03-22 | 14.86 | $0.02 | 334985 |
| 2024-03-21 | 15.54 | $0.02 | 380837 |
| 2024-03-20 | 16.23 | $0.02 | 318965 |
| 2024-03-19 | 16.90 | $0.02 | 159000 |
| 2024-03-18 | 17.75 | $0.02 | 272425 |
| 2024-03-15 | 18.15 | $0.02 | 258199 |
| 2024-03-14 | 18.56 | $0.02 | 77690 |
| 2024-03-13 | 19.31 | $0.02 | 105690 |
| 2024-03-12 | 19.96 | $0.02 | 597445 |
| 2024-03-11 | 20.49 | $0.02 | 296833 |
| 2024-03-08 | 20.94 | $0.02 | 228639 |
| 2024-03-07 | 21.07 | $0.02 | 556110 |
| 2024-03-06 | 21.21 | $0.02 | 159527 |
| 2024-03-05 | 22.20 | $0.02 | 115600 |
| 2024-03-04 | 23.24 | $0.02 | 1.2M |
| 2024-03-01 | 24.33 | $0.02 | 295160 |
| 2024-02-29 | 25.14 | $0.02 | 301974 |
| 2024-02-28 | 24.71 | $0.02 | 139188 |
| 2024-02-27 | 24.53 | $0.02 | 947361 |
| 2024-02-26 | 24.34 | $0.02 | 955122 |
| 2024-02-23 | 24.31 | $0.02 | 495326 |
| 2024-02-22 | 23.78 | $0.02 | 345543 |
| 2024-02-21 | 23.47 | $0.02 | 331350 |
| 2024-02-20 | 23.14 | $0.02 | 688784 |
| 2024-02-16 | 22.80 | $0.02 | 984189 |
| 2024-02-15 | 22.44 | $0.02 | 225616 |
| 2024-02-14 | 21.62 | $0.02 | 985074 |
| 2024-02-13 | 20.76 | $0.02 | 617985 |
| 2024-02-12 | 19.68 | $0.02 | 497111 |
| 2024-02-09 | 19.08 | $0.02 | 389134 |
| 2024-02-08 | 18.61 | $0.02 | 360892 |
| 2024-02-07 | 18.19 | $0.02 | 613212 |
| 2024-02-06 | 17.75 | $0.02 | 142891 |
| 2024-02-05 | 17.37 | $0.02 | 642205 |
| 2024-02-02 | 16.98 | $0.02 | 570649 |
| 2024-02-01 | 16.56 | $0.02 | 624600 |
| 2024-01-31 | 15.78 | $0.02 | 577716 |
| 2024-01-30 | 15.01 | $0.02 | 29975 |
| 2024-01-29 | 14.62 | $0.02 | 870513 |
| 2024-01-26 | 14.22 | $0.02 | 198526 |
| 2024-01-25 | 14.12 | $0.02 | 912840 |
| 2024-01-24 | 14.01 | $0.02 | 1.4M |
| 2024-01-23 | 13.59 | $0.02 | 576516 |
| 2024-01-22 | 13.14 | $0.02 | 848450 |
| 2024-01-19 | 12.94 | $0.02 | 407785 |
| 2024-01-18 | 13.04 | $0.02 | 689793 |
| 2024-01-17 | 13.14 | $0.03 | 330205 |
| 2024-01-16 | 13.82 | $0.03 | 520792 |
| 2024-01-12 | 14.41 | $0.03 | 146619 |
| 2024-01-11 | 14.75 | $0.03 | 104000 |
| 2024-01-10 | 15.10 | $0.03 | 107043 |
| 2024-01-09 | 15.48 | $0.03 | 35529 |
| 2024-01-08 | 15.87 | $0.03 | 275754 |
| 2024-01-05 | 16.29 | $0.03 | 80720 |
| 2024-01-04 | 16.52 | $0.03 | 265471 |
| 2024-01-03 | 16.77 | $0.03 | 130211 |
| 2024-01-02 | 17.04 | $0.03 | 44958 |
| 2023-12-29 | 16.68 | $0.03 | 682667 |
| 2023-12-28 | 16.31 | $0.03 | 819946 |
| 2023-12-27 | 16.10 | $0.03 | 1.3M |
| 2023-12-26 | 15.48 | $0.03 | 494825 |
| 2023-12-22 | 14.83 | $0.03 | 937008 |
| 2023-12-21 | 14.85 | $0.03 | 245685 |
| 2023-12-20 | 14.39 | $0.03 | 266246 |
| 2023-12-19 | 14.06 | $0.03 | 344570 |
| 2023-12-18 | 13.99 | $0.03 | 267300 |
| 2023-12-15 | 13.91 | $0.03 | 230616 |
| 2023-12-14 | 14.20 | $0.03 | 789105 |
| 2023-12-13 | 14.50 | $0.03 | 493336 |
| 2023-12-12 | 13.73 | $0.03 | 314905 |
| 2023-12-11 | 12.97 | $0.03 | 860662 |
| 2023-12-08 | 12.25 | $0.03 | 421720 |
| 2023-12-07 | 11.49 | $0.03 | 394950 |
| 2023-12-06 | 10.90 | $0.03 | 372749 |
| 2023-12-05 | 10.58 | $0.03 | 1.0M |
| 2023-12-04 | 10.24 | $0.03 | 231154 |
| 2023-12-01 | 10.20 | $0.03 | 238143 |
| 2023-11-30 | 9.79 | $0.03 | 748435 |
| 2023-11-29 | 9.77 | $0.03 | 100000 |
| 2023-11-28 | 10.12 | $0.03 | 51575 |
| 2023-11-27 | 10.20 | $0.03 | 211158 |
| 2023-11-24 | 10.29 | $0.03 | 142242 |
| 2023-11-22 | 10.38 | $0.03 | 72700 |
| 2023-11-21 | 9.53 | $0.04 | 1.2M |
| 2023-11-20 | 8.63 | $0.03 | 200020 |
| 2023-11-17 | 8.98 | $0.02 | 520927 |
| 2023-11-16 | 8.50 | $0.02 | 420251 |
| 2023-11-15 | 7.99 | $0.02 | 177192 |
| 2023-11-14 | 8.18 | $0.02 | 244557 |
| 2023-11-13 | 8.23 | $0.02 | 185135 |
| 2023-11-10 | 8.58 | $0.03 | 338825 |
| 2023-11-09 | 8.94 | $0.02 | 128700 |
| 2023-11-08 | 9.03 | $0.02 | 70233 |
| 2023-11-07 | 9.13 | $0.02 | 563840 |
| 2023-11-06 | 9.54 | $0.02 | 25400 |
| 2023-11-03 | 9.95 | $0.02 | 442921 |
| 2023-11-02 | 10.25 | $0.02 | 140182 |
| 2023-11-01 | 10.20 | $0.02 | 297034 |
| 2023-10-31 | 10.06 | $0.02 | 694832 |
| 2023-10-30 | 9.92 | $0.02 | 1.7M |
| 2023-10-27 | 10.16 | $0.02 | 317811 |
| 2023-10-26 | 10.69 | $0.02 | 89500 |
| 2023-10-25 | 10.70 | $0.02 | 236268 |
| 2023-10-24 | 10.96 | $0.02 | 190050 |
| 2023-10-23 | 11.11 | $0.02 | 35517 |
| 2023-10-20 | 11.07 | $0.02 | 504499 |
| 2023-10-19 | 11.06 | $0.02 | 226146 |
| 2023-10-18 | 11.23 | $0.02 | 817496 |
| 2023-10-17 | 11.18 | $0.02 | 212202 |
| 2023-10-16 | 11.42 | $0.02 | 87093 |
| 2023-10-13 | 11.75 | $0.02 | 74096 |
| 2023-10-12 | 12.19 | $0.02 | 121035 |
| 2023-10-11 | 12.75 | $0.02 | 234134 |
| 2023-10-10 | 13.09 | $0.02 | 176078 |
| 2023-10-09 | 13.02 | $0.02 | 692074 |
| 2023-10-06 | 12.95 | $0.02 | 399550 |
| 2023-10-05 | 12.88 | $0.02 | 1.3M |
| 2023-10-04 | 12.80 | $0.02 | 1.5M |
| 2023-10-03 | 12.71 | $0.02 | 1.0M |
| 2023-10-02 | 13.28 | $0.02 | 180873 |
| 2023-09-29 | 13.66 | $0.02 | 374996 |
| 2023-09-28 | 14.05 | $0.02 | 591550 |
| 2023-09-27 | 14.20 | $0.02 | 595337 |
| 2023-09-26 | 13.98 | $0.03 | 210063 |
| 2023-09-25 | 13.95 | $0.02 | 156240 |
| 2023-09-22 | 13.91 | $0.03 | 237393 |
| 2023-09-21 | 14.13 | $0.03 | 484058 |
| 2023-09-20 | 14.63 | $0.03 | 354500 |
| 2023-09-19 | 15.14 | $0.03 | 191276 |
| 2023-09-18 | 15.85 | $0.03 | 181309 |
| 2023-09-15 | 16.60 | $0.03 | 284804 |
| 2023-09-14 | 17.17 | $0.03 | 438560 |
| 2023-09-13 | 18.03 | $0.03 | 633459 |
| 2023-09-12 | 18.95 | $0.03 | 170827 |
| 2023-09-11 | 19.90 | $0.03 | 692656 |
| 2023-09-08 | 20.85 | $0.03 | 1.2M |
| 2023-09-07 | 21.40 | $0.03 | 60475 |
| 2023-09-06 | 22.35 | $0.03 | 211970 |
| 2023-09-05 | 23.34 | $0.03 | 1.8M |
| 2023-09-01 | 24.44 | $0.03 | 501610 |
| 2023-08-31 | 25.30 | $0.03 | 565000 |
| 2023-08-30 | 25.80 | $0.03 | 153500 |
| 2023-08-29 | 26.51 | $0.03 | 716865 |
| 2023-08-28 | 27.26 | $0.03 | 339915 |
| 2023-08-25 | 28.06 | $0.03 | 446335 |
| 2023-08-24 | 28.89 | $0.03 | 222200 |
| 2023-08-23 | 29.38 | $0.03 | 223066 |
| 2023-08-22 | 30.14 | $0.03 | 1.2M |
| 2023-08-21 | 30.95 | $0.03 | 660992 |
| 2023-08-18 | 31.98 | $0.04 | 57600 |
| 2023-08-17 | 31.98 | $0.04 | 661416 |
| 2023-08-16 | 32.04 | $0.04 | 631557 |
| 2023-08-15 | 32.09 | $0.04 | 253321 |
| 2023-08-14 | 31.71 | $0.04 | 448403 |
| 2023-08-11 | 31.42 | $0.04 | 1.7M |
| 2023-08-10 | 30.91 | $0.04 | 427990 |
| 2023-08-09 | 30.44 | $0.04 | 1.1M |
| 2023-08-08 | 30.01 | $0.04 | 558145 |
| 2023-08-07 | 29.33 | $0.04 | 669574 |
| 2023-08-04 | 28.72 | $0.04 | 321196 |
| 2023-08-03 | 28.05 | $0.04 | 1.1M |
| 2023-08-02 | 27.56 | $0.04 | 562129 |
| 2023-08-01 | 26.91 | $0.05 | 392228 |
| 2023-07-31 | 26.54 | $0.04 | 1.2M |
| 2023-07-28 | 26.16 | $0.04 | 420175 |
| 2023-07-27 | 25.75 | $0.04 | 578946 |
| 2023-07-26 | 24.99 | $0.05 | 158468 |
| 2023-07-25 | 24.05 | $0.04 | 287012 |
| 2023-07-24 | 23.42 | $0.04 | 1.7M |
| 2023-07-21 | 22.91 | $0.04 | 209181 |
| 2023-07-20 | 22.33 | $0.04 | 436579 |
| 2023-07-19 | 21.70 | $0.04 | 663827 |
| 2023-07-18 | 20.91 | $0.04 | 492451 |
| 2023-07-17 | 19.94 | $0.04 | 348489 |
| 2023-07-14 | 18.91 | $0.04 | 397549 |
| 2023-07-13 | 17.97 | $0.04 | 851292 |
| 2023-07-12 | 17.18 | $0.04 | 1.2M |
| 2023-07-11 | 16.41 | $0.04 | 534563 |
| 2023-07-10 | 15.57 | $0.04 | 1.0M |
| 2023-07-07 | 14.73 | $0.04 | 493912 |
| 2023-07-06 | 13.77 | $0.04 | 547595 |
| 2023-07-05 | 12.77 | $0.04 | 856015 |
| 2023-07-03 | 12.28 | $0.04 | 1.5M |
| 2023-06-30 | 11.66 | $0.05 | — |
| 2023-06-29 | 12.21 | $0.05 | — |
| 2023-06-28 | 12.78 | $0.05 | — |
| 2023-06-27 | 13.38 | $0.05 | — |
| 2023-06-26 | 14.01 | $0.05 | 1.3M |
| 2023-06-23 | 14.68 | $0.05 | 541087 |
| 2023-06-22 | 15.27 | $0.05 | 135500 |
| 2023-06-21 | 15.70 | $0.05 | 912798 |
| 2023-06-20 | 16.32 | $0.06 | 547284 |
| 2023-06-16 | 17.09 | $0.06 | 1.3M |
| 2023-06-15 | 17.59 | $0.05 | 479475 |
| 2023-06-14 | 17.45 | $0.05 | 113999 |
| 2023-06-13 | 17.17 | $0.05 | 83662 |
| 2023-06-12 | 17.03 | $0.05 | 513892 |
| 2023-06-09 | 16.89 | $0.05 | 507038 |
| 2023-06-08 | 16.82 | $0.05 | 116002 |
| 2023-06-07 | 16.94 | $0.05 | 330155 |
| 2023-06-06 | 17.10 | $0.05 | 183767 |
| 2023-06-05 | 17.37 | $0.06 | 100954 |
| 2023-06-02 | 17.79 | $0.06 | 192053 |
| 2023-06-01 | 17.92 | $0.06 | 294307 |
| 2023-05-31 | 17.56 | $0.06 | 495030 |
| 2023-05-30 | 17.38 | $0.06 | 298279 |
| 2023-05-26 | 17.57 | $0.06 | 114320 |
| 2023-05-25 | 17.84 | $0.06 | 208758 |
| 2023-05-24 | 18.17 | $0.06 | 70203 |
| 2023-05-23 | 18.68 | $0.07 | 204973 |
| 2023-05-22 | 19.10 | $0.06 | 75384 |
| 2023-05-19 | 19.45 | $0.07 | 446970 |
| 2023-05-18 | 19.94 | $0.06 | 111100 |
| 2023-05-17 | 20.46 | $0.07 | 447486 |
| 2023-05-16 | 21.00 | $0.07 | 277995 |
| 2023-05-15 | 21.70 | $0.07 | 249948 |
| 2023-05-12 | 22.50 | $0.07 | 192968 |
| 2023-05-11 | 23.28 | $0.07 | 130502 |
| 2023-05-10 | 24.16 | $0.07 | 63434 |
| 2023-05-09 | 25.15 | $0.07 | 81330 |
| 2023-05-08 | 26.41 | $0.08 | 175976 |
| 2023-05-05 | 27.73 | $0.07 | 191425 |
| 2023-05-04 | 29.09 | $0.07 | 103380 |
| 2023-05-03 | 30.30 | $0.07 | 249634 |
| 2023-05-02 | 31.41 | $0.07 | 353395 |
| 2023-05-01 | 32.50 | $0.06 | 268236 |
| 2023-04-28 | 33.30 | $0.06 | 391818 |
| 2023-04-27 | 34.19 | $0.07 | 851982 |
| 2023-04-26 | 35.28 | $0.06 | 775474 |
| 2023-04-25 | 35.95 | $0.06 | 270391 |
| 2023-04-24 | 36.87 | $0.06 | 891666 |
| 2023-04-21 | 37.90 | $0.08 | 1.2M |
| 2023-04-20 | 39.30 | $0.08 | 534970 |
| 2023-04-19 | 40.77 | $0.06 | 454647 |
| 2023-04-18 | 41.77 | $0.07 | 1.0M |
| 2023-04-17 | 42.99 | $0.07 | 479880 |
| 2023-04-14 | 44.27 | $0.07 | 157113 |
| 2023-04-13 | 45.61 | $0.07 | 507000 |
| 2023-04-12 | 47.07 | $0.08 | 1.1M |
| 2023-04-11 | 48.74 | $0.06 | 294704 |
| 2023-04-10 | 49.40 | $0.05 | 506156 |
| 2023-04-06 | 49.24 | $0.05 | 655475 |
| 2023-04-05 | 49.08 | $0.05 | 1.6M |
| 2023-04-04 | 48.88 | $0.05 | 2.4M |
| 2023-04-03 | 48.77 | $0.06 | 2.5M |
| 2023-03-31 | 48.71 | $0.05 | 2.1M |
| 2023-03-30 | 47.67 | $0.05 | 4.1M |
| 2023-03-29 | 46.57 | $0.05 | 7.7M |
| 2023-03-28 | 45.43 | $0.08 | 1.1M |
| 2023-03-27 | 44.90 | $0.08 | 604654 |
| 2023-03-24 | 44.39 | $0.08 | 353356 |
| 2023-03-23 | 43.74 | $0.08 | 586123 |
| 2023-03-22 | 43.06 | $0.08 | 574117 |
| 2023-03-21 | 42.34 | $0.08 | 420898 |
| 2023-03-20 | 41.59 | $0.09 | 784294 |
| 2023-03-17 | 41.00 | $0.09 | 541783 |
| 2023-03-16 | 40.07 | $0.10 | 1.4M |
| 2023-03-15 | 39.19 | $0.10 | 252823 |
| 2023-03-14 | 38.47 | $0.10 | 409620 |
| 2023-03-13 | 37.80 | $0.11 | 426031 |
| 2023-03-10 | 37.18 | $0.11 | 581851 |
| 2023-03-09 | 36.53 | $0.12 | 345770 |
| 2023-03-08 | 36.08 | $0.11 | 360970 |
| 2023-03-07 | 35.39 | $0.12 | 719737 |
| 2023-03-06 | 34.77 | $0.12 | 260448 |
| 2023-03-03 | 34.28 | $0.13 | 125505 |
| 2023-03-02 | 33.61 | $0.13 | 81650 |
| 2023-03-01 | 32.95 | $0.13 | 233320 |
| 2023-02-28 | 32.20 | $0.13 | 1.3M |
| 2023-02-27 | 31.59 | $0.13 | 749226 |
| 2023-02-24 | 31.00 | $0.14 | 241139 |
| 2023-02-23 | 30.39 | $0.13 | 169375 |
| 2023-02-22 | 29.66 | $0.13 | 941883 |
| 2023-02-21 | 28.85 | $0.14 | 254617 |
| 2023-02-17 | 28.30 | $0.14 | 313935 |
| 2023-02-16 | 27.73 | $0.14 | 293750 |
| 2023-02-15 | 26.97 | $0.15 | 759875 |
| 2023-02-14 | 26.16 | $0.16 | 275857 |
| 2023-02-13 | 25.64 | $0.16 | 436132 |
| 2023-02-10 | 25.08 | $0.16 | 486799 |
| 2023-02-09 | 24.66 | $0.17 | 728261 |
| 2023-02-08 | 24.32 | $0.18 | 210166 |
| 2023-02-07 | 24.11 | $0.18 | 519360 |
| 2023-02-06 | 23.90 | $0.18 | 470724 |
| 2023-02-03 | 23.79 | $0.19 | 274170 |
| 2023-02-02 | 23.76 | $0.19 | 455409 |
| 2023-02-01 | 23.80 | $0.19 | 207960 |
| 2023-01-31 | 23.89 | $0.18 | 3.4M |
| 2023-01-30 | 23.52 | $0.20 | 550923 |
| 2023-01-27 | 23.50 | $0.23 | 152149 |
| 2023-01-26 | 24.15 | $0.23 | 190311 |
| 2023-01-25 | 24.83 | $0.22 | 194494 |
| 2023-01-24 | 24.96 | $0.22 | 65650 |
| 2023-01-23 | 25.10 | $0.21 | 96684 |
| 2023-01-20 | 25.12 | $0.21 | 927399 |
| 2023-01-19 | 24.99 | $0.21 | 53905 |
| 2023-01-18 | 24.85 | $0.23 | 63304 |
| 2023-01-17 | 25.04 | $0.22 | 116609 |
| 2023-01-13 | 25.05 | $0.22 | 180680 |
| 2023-01-12 | 25.29 | $0.23 | 99713 |
| 2023-01-11 | 25.55 | $0.24 | 206629 |
| 2023-01-10 | 25.95 | $0.22 | 286372 |
| 2023-01-09 | 26.16 | $0.23 | 420244 |
| 2023-01-06 | 26.29 | $0.23 | 142217 |
| 2023-01-05 | 26.75 | $0.23 | 194982 |
| 2023-01-04 | 27.09 | $0.21 | 455824 |
| 2023-01-03 | 27.19 | $0.19 | 155541 |
| 2022-12-30 | 27.39 | $0.19 | 262305 |
| 2022-12-29 | 27.08 | $0.19 | 907636 |
| 2022-12-28 | 26.62 | $0.19 | 428814 |
| 2022-12-27 | 26.30 | $0.20 | 248627 |
| 2022-12-23 | 25.45 | $0.19 | 285081 |
| 2022-12-22 | 24.75 | $0.19 | 183657 |
| 2022-12-21 | 24.02 | $0.19 | 144858 |
| 2022-12-20 | 23.56 | $0.19 | 161688 |
| 2022-12-19 | 23.07 | $0.20 | 146621 |
| 2022-12-16 | 22.75 | $0.20 | 294334 |
| 2022-12-15 | 22.42 | $0.19 | 603910 |
| 2022-12-14 | 21.54 | $0.21 | 478185 |
| 2022-12-13 | 20.92 | $0.22 | 83711 |
| 2022-12-12 | 20.27 | $0.22 | 261157 |
| 2022-12-09 | 19.68 | $0.23 | 92121 |
| 2022-12-08 | 19.34 | $0.23 | 50600 |
| 2022-12-07 | 18.98 | $0.22 | 272516 |
| 2022-12-06 | 18.46 | $0.22 | 506462 |
| 2022-12-05 | 18.13 | $0.24 | 93554 |
| 2022-12-02 | 18.04 | $0.27 | 92074 |
| 2022-12-01 | 18.19 | $0.27 | 27124 |
| 2022-11-30 | 18.51 | $0.26 | 231469 |
| 2022-11-29 | 18.24 | $0.24 | 197561 |
| 2022-11-28 | 17.43 | $0.23 | 281519 |
| 2022-11-25 | 16.88 | $0.26 | 144331 |
| 2022-11-23 | 16.62 | $0.25 | 308512 |
| 2022-11-22 | 16.35 | $0.25 | 57565 |
| 2022-11-21 | 15.32 | $0.26 | 182293 |
| 2022-11-18 | 14.42 | $0.26 | 717037 |
| 2022-11-17 | 13.47 | $0.27 | 262968 |
| 2022-11-16 | 12.59 | $0.28 | 87940 |
| 2022-11-15 | 11.50 | $0.28 | 138319 |
| 2022-11-14 | 10.55 | $0.28 | 436935 |
| 2022-11-11 | 9.55 | $0.28 | 898585 |
| 2022-11-10 | 8.91 | $0.32 | — |
| 2022-11-09 | 9.04 | $0.32 | — |
| 2022-11-08 | 9.18 | $0.32 | 264737 |
| 2022-11-07 | 9.33 | $0.33 | 40042 |
| 2022-11-04 | 9.62 | $0.32 | 106698 |
| 2022-11-03 | 9.78 | $0.32 | 51485 |
| 2022-11-02 | 9.31 | $0.33 | 136730 |
| 2022-11-01 | 9.24 | $0.33 | 414465 |
| 2022-10-31 | 8.96 | $0.32 | 203652 |
| 2022-10-28 | 9.03 | $0.33 | 202674 |
| 2022-10-27 | 8.76 | $0.33 | 158304 |
| 2022-10-26 | 8.78 | $0.34 | 204835 |
| 2022-10-25 | 8.80 | $0.36 | 329251 |
| 2022-10-24 | 9.01 | $0.36 | 99356 |
| 2022-10-21 | 9.22 | $0.35 | 412264 |
| 2022-10-20 | 9.05 | $0.36 | 80874 |
| 2022-10-19 | 9.08 | $0.36 | 332183 |
| 2022-10-18 | 8.90 | $0.35 | 193729 |
| 2022-10-17 | 9.32 | $0.35 | 115829 |
| 2022-10-14 | 9.69 | $0.35 | 107712 |
| 2022-10-13 | 10.19 | $0.35 | 98591 |
| 2022-10-12 | 10.71 | $0.36 | 168691 |
| 2022-10-11 | 10.93 | $0.37 | 241821 |
| 2022-10-10 | 10.60 | $0.38 | 518949 |
| 2022-10-07 | 10.10 | $0.39 | 381279 |
| 2022-10-06 | 9.33 | $0.40 | 392210 |
| 2022-10-05 | 8.52 | $0.36 | 223780 |
| 2022-10-04 | 8.41 | $0.35 | 127677 |
| 2022-10-03 | 8.48 | $0.32 | 193108 |
| 2022-09-30 | 8.65 | $0.33 | 269376 |
| 2022-09-29 | 9.04 | $0.31 | 42835 |
| 2022-09-28 | 9.46 | $0.31 | 65297 |
| 2022-09-27 | 9.57 | $0.31 | 222626 |
| 2022-09-26 | 9.69 | $0.33 | 143577 |
| 2022-09-23 | 10.14 | $0.34 | 364117 |
| 2022-09-22 | 10.62 | $0.36 | 140327 |
| 2022-09-21 | 10.67 | $0.36 | 130974 |
| 2022-09-20 | 10.98 | $0.37 | 92162 |
| 2022-09-19 | 11.45 | $0.35 | 153832 |
| 2022-09-16 | 12.04 | $0.37 | 435338 |
| 2022-09-15 | 12.61 | $0.37 | 20160 |
| 2022-09-14 | 12.75 | $0.39 | 50089 |
| 2022-09-13 | 12.89 | $0.36 | 147349 |
| 2022-09-12 | 13.38 | $0.38 | 122468 |
| 2022-09-09 | 13.80 | $0.36 | 65290 |
| 2022-09-08 | 14.32 | $0.34 | 28446 |
| 2022-09-07 | 14.99 | $0.35 | 57250 |
| 2022-09-06 | 15.76 | $0.34 | 38392 |
| 2022-09-02 | 16.19 | $0.33 | 222107 |
| 2022-09-01 | 16.64 | $0.36 | 184203 |
| 2022-08-31 | 17.01 | $0.37 | 14688 |
| 2022-08-30 | 17.77 | $0.36 | 39145 |
| 2022-08-29 | 18.70 | $0.36 | 166954 |
| 2022-08-26 | 19.53 | $0.37 | 107822 |
| 2022-08-25 | 20.31 | $0.37 | 12040 |
| 2022-08-24 | 21.23 | $0.35 | 75396 |
| 2022-08-23 | 22.20 | $0.33 | 63787 |
| 2022-08-22 | 22.41 | $0.32 | 181312 |
| 2022-08-19 | 22.73 | $0.33 | 92775 |
| 2022-08-18 | 23.16 | $0.34 | 177113 |
| 2022-08-17 | 23.62 | $0.35 | 64463 |
| 2022-08-16 | 23.89 | $0.34 | 191447 |
| 2022-08-15 | 24.60 | $0.35 | 64981 |
| 2022-08-12 | 24.78 | $0.33 | 246356 |
| 2022-08-11 | 24.80 | $0.35 | 154799 |
| 2022-08-10 | 25.47 | $0.34 | 145985 |
| 2022-08-09 | 26.05 | $0.34 | 86217 |
| 2022-08-08 | 26.65 | $0.35 | 105020 |
| 2022-08-05 | 26.72 | $0.31 | 208164 |
| 2022-08-04 | 26.94 | $0.30 | 145204 |
| 2022-08-03 | 27.12 | $0.31 | 114153 |
| 2022-08-02 | 27.66 | $0.30 | 71001 |
| 2022-08-01 | 27.98 | $0.28 | 219589 |
| 2022-07-29 | 28.31 | $0.29 | 156247 |
| 2022-07-28 | 28.32 | $0.29 | 256419 |
| 2022-07-27 | 28.32 | $0.29 | 459371 |
| 2022-07-26 | 27.83 | $0.26 | 639926 |
| 2022-07-25 | 27.21 | $0.28 | 355320 |
| 2022-07-22 | 26.82 | $0.30 | 930570 |
| 2022-07-21 | 26.55 | $0.36 | 112101 |
| 2022-07-20 | 26.57 | $0.35 | 157904 |
| 2022-07-19 | 26.60 | $0.36 | 194400 |
| 2022-07-18 | 27.12 | $0.36 | 115389 |
| 2022-07-15 | 27.57 | $0.34 | 104045 |
| 2022-07-14 | 27.33 | $0.34 | 163452 |
| 2022-07-13 | 26.85 | $0.32 | 59238 |
| 2022-07-12 | 26.17 | $0.31 | 276552 |
| 2022-07-11 | 25.45 | $0.34 | 529792 |
| 2022-07-08 | 24.96 | $0.36 | 75023 |
| 2022-07-07 | 24.65 | $0.36 | 345640 |
| 2022-07-06 | 24.13 | $0.36 | 43777 |
| 2022-07-05 | 23.58 | $0.36 | 408565 |
| 2022-07-01 | 23.19 | $0.37 | 187800 |
| 2022-06-30 | 22.78 | $0.39 | 89850 |
| 2022-06-29 | 22.27 | $0.37 | 214490 |
| 2022-06-28 | 22.06 | $0.40 | 98164 |
| 2022-06-27 | 21.85 | $0.39 | 104025 |
| 2022-06-24 | 22.00 | $0.37 | 243483 |
| 2022-06-23 | 21.77 | $0.35 | 383134 |
| 2022-06-22 | 20.96 | $0.38 | 153126 |
| 2022-06-21 | 20.21 | $0.38 | 230888 |
| 2022-06-17 | 19.59 | $0.36 | 255866 |
| 2022-06-16 | 18.80 | $0.36 | 816381 |
| 2022-06-15 | 17.98 | $0.39 | 928229 |
| 2022-06-14 | 17.33 | $0.41 | 495524 |
| 2022-06-13 | 16.78 | $0.44 | 420305 |
| 2022-06-10 | 16.49 | $0.48 | 278119 |
| 2022-06-09 | 15.68 | $0.48 | 426771 |
| 2022-06-08 | 15.05 | $0.51 | 63468 |
| 2022-06-07 | 14.60 | $0.53 | 33376 |
| 2022-06-06 | 14.42 | $0.54 | 144024 |
| 2022-06-03 | 14.22 | $0.56 | 98441 |
| 2022-06-02 | 14.43 | $0.54 | 37478 |
| 2022-06-01 | 14.30 | $0.53 | 228101 |
| 2022-05-31 | 14.10 | $0.57 | 71521 |
| 2022-05-27 | 14.23 | $0.57 | 83340 |
| 2022-05-26 | 14.57 | $0.59 | 373281 |
| 2022-05-25 | 15.02 | $0.61 | 53387 |
| 2022-05-24 | 15.77 | $0.63 | 33490 |
| 2022-05-23 | 16.45 | $0.65 | 348088 |
| 2022-05-20 | 17.17 | $0.63 | 144101 |
| 2022-05-19 | 17.81 | $0.60 | 78079 |
| 2022-05-18 | 18.17 | $0.60 | 317632 |
| 2022-05-17 | 18.55 | $0.58 | 284156 |
| 2022-05-16 | 18.78 | $0.56 | 300703 |
| 2022-05-13 | 18.63 | $0.53 | 381337 |
| 2022-05-12 | 18.35 | $0.48 | 614530 |
| 2022-05-11 | 17.18 | $0.52 | 495027 |
| 2022-05-10 | 16.04 | $0.49 | 979790 |
| 2022-05-09 | 14.85 | $0.51 | 1.6M |
| 2022-05-06 | 13.70 | $0.61 | 345639 |
| 2022-05-05 | 13.20 | $0.62 | 187457 |
| 2022-05-04 | 12.89 | $0.62 | 152528 |
| 2022-05-03 | 12.28 | $0.63 | 205437 |
| 2022-05-02 | 11.63 | $0.62 | 403266 |
| 2022-04-29 | 10.95 | $0.63 | 154921 |
| 2022-04-28 | 10.43 | $0.64 | 231105 |
| 2022-04-27 | 9.94 | $0.63 | 118796 |
| 2022-04-26 | 9.20 | $0.62 | 231869 |
| 2022-04-25 | 8.46 | $0.65 | 19793 |
| 2022-04-22 | 8.17 | $0.68 | 56640 |
| 2022-04-21 | 8.06 | $0.71 | 81745 |
| 2022-04-20 | 8.35 | $0.74 | 29182 |
| 2022-04-19 | 8.67 | $0.75 | 412146 |
| 2022-04-18 | 9.01 | $0.73 | 417916 |
| 2022-04-14 | 8.91 | $0.73 | 427944 |
| 2022-04-13 | 8.99 | $0.70 | 398676 |
| 2022-04-12 | 9.37 | $0.64 | 90035 |
| 2022-04-11 | 9.49 | $0.64 | 145823 |
| 2022-04-08 | 9.63 | $0.68 | 130 |
| 2022-04-07 | 9.88 | $0.66 | 9542 |
| 2022-04-06 | 10.30 | $0.67 | 16463 |
| 2022-04-05 | 10.74 | $0.68 | 28020 |
| 2022-04-04 | 10.87 | $0.66 | 42812 |
| 2022-04-01 | 11.02 | $0.65 | 11635 |
| 2022-03-31 | 10.37 | $0.65 | 347837 |
| 2022-03-30 | 10.13 | $0.63 | 267654 |
| 2022-03-29 | 10.04 | $0.64 | 801989 |
| 2022-03-28 | 9.88 | $0.68 | 448683 |
| 2022-03-25 | 9.11 | $0.67 | 386581 |
| 2022-03-24 | 8.37 | $0.66 | 196816 |
| 2022-03-23 | 7.73 | $0.64 | 274604 |
| 2022-03-22 | 7.17 | $0.64 | 158413 |
| 2022-03-21 | 6.59 | $0.63 | 298170 |
| 2022-03-18 | 6.61 | $0.61 | 68815 |
| 2022-03-17 | 6.77 | $0.58 | 47727 |
| 2022-03-16 | 6.93 | $0.57 | 43871 |
| 2022-03-15 | 7.04 | $0.56 | 93193 |
| 2022-03-14 | 7.22 | $0.56 | 7082 |
| 2022-03-11 | 7.03 | $0.57 | 15865 |
| 2022-03-10 | 7.28 | $0.56 | 10614 |
| 2022-03-09 | 7.22 | $0.57 | 155635 |
| 2022-03-08 | 7.15 | $0.59 | 90791 |
| 2022-03-07 | 7.48 | $0.57 | 131901 |
| 2022-03-04 | 7.82 | $0.57 | 157497 |
| 2022-03-03 | 7.64 | $0.57 | 214076 |
| 2022-03-02 | 7.88 | $0.56 | 45441 |
| 2022-03-01 | 8.27 | $0.52 | 42900 |
| 2022-02-28 | 8.18 | $0.51 | 83011 |
| 2022-02-25 | 8.51 | $0.51 | 156072 |
| 2022-02-24 | 8.92 | $0.49 | 241128 |
| 2022-02-23 | 9.35 | $0.53 | 557647 |
| 2022-02-22 | 8.96 | $0.48 | 419697 |
| 2022-02-18 | 8.82 | $0.47 | 12975 |
| 2022-02-17 | 9.21 | $0.46 | 77090 |
| 2022-02-16 | 9.62 | $0.44 | 131261 |
| 2022-02-15 | 10.06 | $0.46 | 5718 |
| 2022-02-14 | 10.55 | $0.44 | 4187 |
| 2022-02-11 | 11.07 | $0.45 | 61350 |
| 2022-02-10 | 10.98 | $0.47 | 45065 |
| 2022-02-09 | 11.02 | $0.47 | 44080 |
| 2022-02-08 | 11.01 | $0.47 | 13586 |
| 2022-02-07 | 11.14 | $0.44 | 177308 |
| 2022-02-04 | 11.27 | $0.44 | 401594 |
| 2022-02-03 | 11.32 | $0.47 | 82778 |
| 2022-02-02 | 11.17 | $0.48 | 3900 |
| 2022-02-01 | 11.44 | $0.47 | 8280 |
| 2022-01-31 | 11.72 | $0.46 | 17292 |
| 2022-01-28 | 11.88 | $0.45 | 258679 |
| 2022-01-27 | 12.05 | $0.46 | 102495 |
| 2022-01-26 | 12.56 | $0.47 | 390468 |
| 2022-01-25 | 12.87 | $0.48 | 461643 |
| 2022-01-24 | 13.24 | $0.42 | 728104 |
| 2022-01-21 | 13.62 | $0.49 | 426708 |
| 2022-01-20 | 13.74 | $0.53 | 370832 |
| 2022-01-19 | 12.52 | $0.51 | 719988 |
| 2022-01-18 | 12.08 | $0.51 | 217054 |
| 2022-01-14 | 11.61 | $0.50 | 395379 |
| 2022-01-13 | 11.25 | $0.50 | 375168 |
| 2022-01-12 | 10.90 | $0.51 | 630546 |
| 2022-01-11 | 10.65 | $0.44 | 92950 |
| 2022-01-10 | 11.00 | $0.45 | 219347 |
| 2022-01-07 | 11.54 | $0.43 | 45388 |
| 2022-01-06 | 11.75 | $0.41 | 143310 |
| 2022-01-05 | 11.96 | $0.44 | 86865 |
| 2022-01-04 | 11.88 | $0.44 | 25032 |
| 2022-01-03 | 11.80 | $0.40 | 51889 |
| 2021-12-31 | 12.04 | $0.43 | 361240 |
| 2021-12-30 | 12.30 | $0.42 | 135591 |
| 2021-12-29 | 12.93 | $0.41 | 267695 |
| 2021-12-28 | 13.50 | $0.42 | 96873 |
| 2021-12-27 | 14.10 | $0.41 | 141144 |
| 2021-12-23 | 14.73 | $0.40 | 177643 |
| 2021-12-22 | 14.99 | $0.40 | 52995 |
| 2021-12-21 | 15.33 | $0.40 | 181172 |
| 2021-12-20 | 15.64 | $0.37 | 159598 |
| 2021-12-17 | 16.14 | $0.38 | 226727 |
| 2021-12-16 | 15.80 | $0.39 | 210203 |
| 2021-12-15 | 15.76 | $0.38 | 350889 |
| 2021-12-14 | 15.34 | $0.38 | 130941 |
| 2021-12-13 | 14.66 | $0.39 | 152414 |
| 2021-12-10 | 13.69 | $0.39 | 182872 |
| 2021-12-09 | 13.14 | $0.39 | 238007 |
| 2021-12-08 | 12.42 | $0.38 | 182086 |
| 2021-12-07 | 12.33 | $0.38 | 109587 |
| 2021-12-06 | 12.42 | $0.37 | 343793 |
| 2021-12-03 | 12.52 | $0.39 | 108190 |
| 2021-12-02 | 12.42 | $0.37 | 190115 |
| 2021-12-01 | 12.28 | $0.39 | 113340 |
| 2021-11-30 | 11.86 | $0.40 | 196367 |
| 2021-11-29 | 11.41 | $0.40 | 138447 |
| 2021-11-26 | 11.51 | $0.40 | 103354 |
| 2021-11-24 | 11.62 | $0.40 | 177370 |
| 2021-11-23 | 12.15 | $0.39 | 159913 |
| 2021-11-22 | 12.72 | $0.41 | 241226 |
| 2021-11-19 | 13.23 | $0.40 | 181554 |
| 2021-11-18 | 13.22 | $0.41 | 67169 |
| 2021-11-17 | 13.21 | $0.40 | 91349 |
| 2021-11-16 | 13.20 | $0.41 | 70584 |
| 2021-11-15 | 13.25 | $0.42 | 148166 |
| 2021-11-12 | 12.72 | $0.41 | 321362 |
| 2021-11-11 | 12.44 | $0.40 | 164958 |
| 2021-11-10 | 12.45 | $0.39 | 498185 |
| 2021-11-09 | 12.34 | $0.40 | 84856 |
| 2021-11-08 | 12.02 | $0.40 | 97389 |
| 2021-11-05 | 12.62 | $0.40 | 258630 |
| 2021-11-04 | 13.25 | $0.40 | 176383 |
| 2021-11-03 | 13.11 | $0.41 | 90159 |
| 2021-11-02 | 13.22 | $0.41 | 142892 |
| 2021-11-01 | 13.60 | $0.42 | 305117 |
| 2021-10-29 | 13.86 | $0.42 | 109650 |
| 2021-10-28 | 14.10 | $0.43 | 151364 |
| 2021-10-27 | 14.32 | $0.44 | 97459 |
| 2021-10-26 | 14.25 | $0.45 | 161267 |
| 2021-10-25 | 14.84 | $0.45 | 123979 |
| 2021-10-22 | 15.45 | $0.45 | 147420 |
| 2021-10-21 | 16.18 | $0.46 | 196176 |
| 2021-10-20 | 16.95 | $0.46 | 197679 |
| 2021-10-19 | 17.21 | $0.46 | 190293 |
| 2021-10-18 | 17.88 | $0.44 | 289614 |
| 2021-10-15 | 18.77 | $0.42 | 123692 |
| 2021-10-14 | 19.23 | $0.41 | 197696 |
| 2021-10-13 | 19.71 | $0.42 | 85755 |
| 2021-10-12 | 20.62 | $0.41 | 85543 |
| 2021-10-11 | 21.58 | $0.40 | 91078 |
| 2021-10-08 | 22.17 | $0.40 | 64970 |
| 2021-10-07 | 22.96 | $0.39 | 289932 |
| 2021-10-06 | 23.96 | $0.37 | 161618 |
| 2021-10-05 | 25.04 | $0.39 | 164177 |
| 2021-10-04 | 26.16 | $0.35 | 224793 |
| 2021-10-01 | 27.33 | $0.39 | 477449 |
| 2021-09-30 | 28.37 | $0.35 | 61164 |
| 2021-09-29 | 29.04 | $0.36 | 159855 |
| 2021-09-28 | 29.75 | $0.38 | 85193 |
| 2021-09-27 | 30.49 | $0.39 | 98168 |
| 2021-09-24 | 30.79 | $0.37 | 85378 |
| 2021-09-23 | 31.07 | $0.38 | 88825 |
| 2021-09-22 | 31.36 | $0.38 | 277699 |
| 2021-09-21 | 31.67 | $0.34 | 99189 |
| 2021-09-20 | 32.53 | $0.35 | 306517 |
| 2021-09-17 | 33.44 | $0.40 | 570257 |
| 2021-09-16 | 33.40 | $0.40 | 205610 |
| 2021-09-15 | 33.37 | $0.38 | 148990 |
| 2021-09-14 | 33.06 | $0.38 | 129937 |
| 2021-09-13 | 32.82 | $0.38 | 160772 |
| 2021-09-10 | 32.57 | $0.36 | 87729 |
| 2021-09-09 | 32.50 | $0.37 | 83664 |
| 2021-09-08 | 32.47 | $0.38 | 91187 |
| 2021-09-07 | 32.44 | $0.36 | 146251 |
| 2021-09-03 | 32.40 | $0.36 | 194158 |
| 2021-09-02 | 32.35 | $0.38 | 220194 |
| 2021-09-01 | 31.67 | $0.37 | 305042 |
| 2021-08-31 | 31.12 | $0.35 | 146223 |
| 2021-08-30 | 30.84 | $0.34 | 173512 |
| 2021-08-27 | 30.44 | $0.34 | 269243 |
| 2021-08-26 | 30.06 | $0.33 | 60854 |
| 2021-08-25 | 29.41 | $0.34 | 105369 |
| 2021-08-24 | 28.73 | $0.33 | 244404 |
| 2021-08-23 | 28.00 | $0.34 | 147310 |
| 2021-08-20 | 27.49 | $0.33 | 412661 |
| 2021-08-19 | 26.95 | $0.33 | 300092 |
| 2021-08-18 | 26.11 | $0.35 | 81422 |
| 2021-08-17 | 25.11 | $0.34 | 236915 |
| 2021-08-16 | 24.26 | $0.35 | 118806 |
| 2021-08-13 | 23.28 | $0.37 | 103378 |
| 2021-08-12 | 21.89 | $0.38 | 133609 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected