Is Janus Henderson Small Cap Value I (JSCOX) a Buy, Sell, or Hold?
NASDAQ : JSCOX
Janus Henderson Small Cap Value I — Stock Chart
$27.56 USD
$0.22 (0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.74
- Year Low
- $21.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JSCOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.56 | $27.56 | 0.00% | - |
| 2026-07-20 | $27.34 | $27.34 | 0.00% | - |
| 2026-07-17 | $27.55 | $27.55 | 0.00% | - |
| 2026-07-16 | $27.74 | $27.74 | 0.00% | - |
| 2026-07-15 | $27.27 | $27.27 | 0.00% | - |
| 2026-07-14 | $27.06 | $27.06 | 0.00% | - |
| 2026-07-13 | $26.98 | $26.98 | 0.00% | - |
| 2026-07-10 | $26.93 | $26.93 | 0.00% | - |
| 2026-07-09 | $26.84 | $26.84 | 0.00% | - |
| 2026-07-08 | $26.59 | $26.59 | 0.00% | - |
| 2026-07-07 | $26.93 | $26.93 | 0.00% | - |
| 2026-07-06 | $27.08 | $27.08 | 0.00% | - |
| 2026-07-02 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-01 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-30 | $27.09 | $27.09 | 0.00% | - |
| 2026-06-29 | $27.15 | $27.15 | 0.00% | - |
| 2026-06-26 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-25 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-24 | $26.90 | $26.90 | 0.00% | - |
| 2026-06-23 | $26.54 | $26.54 | 0.00% | - |
| 2026-06-22 | $26.59 | $26.59 | 0.00% | - |
| 2026-06-18 | $26.45 | $26.45 | 0.00% | - |
| 2026-06-17 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-16 | $26.54 | $26.54 | 0.00% | - |
| 2026-06-15 | $26.56 | $26.56 | 0.00% | - |
| 2026-06-12 | $26.70 | $26.70 | 0.00% | - |
| 2026-06-11 | $26.34 | $26.34 | 0.00% | - |
| 2026-06-10 | $25.98 | $25.98 | 0.00% | - |
| 2026-06-09 | $26.18 | $26.18 | 0.00% | - |
| 2026-06-08 | $25.94 | $25.94 | 0.00% | - |
| 2026-06-05 | $25.89 | $25.89 | 0.00% | - |
| 2026-06-04 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-03 | $25.84 | $25.84 | 0.00% | - |
| 2026-06-02 | $25.98 | $25.98 | 0.00% | - |
| 2026-06-01 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-29 | $25.99 | $25.99 | 0.00% | - |
| 2026-05-28 | $26.17 | $26.17 | 0.00% | - |
| 2026-05-27 | $26.22 | $26.22 | 0.00% | - |
| 2026-05-26 | $26.24 | $26.24 | 0.00% | - |
| 2026-05-22 | $26.01 | $26.01 | 0.00% | - |
| 2026-05-21 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-20 | $25.90 | $25.90 | 0.00% | - |
| 2026-05-19 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-18 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-15 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-14 | $25.82 | $25.82 | 0.00% | - |
| 2026-05-13 | $25.64 | $25.64 | 0.00% | - |
| 2026-05-12 | $25.72 | $25.72 | 0.00% | - |
| 2026-05-11 | $25.88 | $25.88 | 0.00% | - |
| 2026-05-08 | $26.06 | $26.06 | 0.00% | - |
| 2026-05-07 | $25.88 | $25.88 | 0.00% | - |
| 2026-05-06 | $26.20 | $26.20 | 0.00% | - |
| 2026-05-05 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-04 | $25.67 | $25.67 | 0.00% | - |
| 2026-05-01 | $25.93 | $25.93 | 0.00% | - |
| 2026-04-30 | $26.08 | $26.08 | 0.00% | - |
| 2026-04-29 | $25.56 | $25.56 | 0.00% | - |
| 2026-04-28 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-27 | $26.05 | $26.05 | 0.00% | - |
| 2026-04-24 | $25.99 | $25.99 | 0.00% | - |
| 2026-04-23 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-22 | $25.81 | $25.81 | 0.00% | - |
| 2026-04-21 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-20 | $26.14 | $26.14 | 0.00% | - |
| 2026-04-17 | $26.09 | $26.09 | 0.00% | - |
| 2026-04-16 | $25.54 | $25.54 | 0.00% | - |
| 2026-04-15 | $25.61 | $25.61 | 0.00% | - |
| 2026-04-14 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-13 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-10 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-09 | $25.59 | $25.59 | 0.00% | - |
| 2026-04-08 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-07 | $24.71 | $24.71 | 0.00% | - |
| 2026-04-06 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-02 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-01 | $24.47 | $24.47 | 0.00% | - |
| 2026-03-31 | $24.31 | $24.31 | 0.00% | - |
| 2026-03-30 | $23.82 | $23.82 | 0.00% | - |
| 2026-03-27 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-26 | $24.23 | $24.23 | 0.00% | - |
| 2026-03-25 | $24.44 | $24.44 | 0.00% | - |
| 2026-03-24 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-23 | $24.01 | $24.01 | 0.00% | - |
| 2026-03-20 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-19 | $23.93 | $23.93 | 0.00% | - |
| 2026-03-18 | $23.85 | $23.85 | 0.00% | - |
| 2026-03-17 | $24.22 | $24.22 | 0.00% | - |
| 2026-03-16 | $24.10 | $24.10 | 0.00% | - |
| 2026-03-13 | $23.94 | $23.94 | 0.00% | - |
| 2026-03-12 | $23.96 | $23.96 | 0.00% | - |