Is Janus Henderson Small Cap Value I (JSCOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Small Cap Value I (JSCOX) research center and poll results.
NASDAQ : JSCOX
Janus Henderson Small Cap Value I
$27.34 USD
-$0.21 (-0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.74
- Year Low
- $21.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.06
2026-07-20
Close Price
$27.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.69
Average
23.64
Maximum
27.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.06 | $27.34 | — |
| 2026-07-17 | 27.01 | $27.55 | — |
| 2026-07-16 | 26.94 | $27.74 | — |
| 2026-07-15 | 26.88 | $27.27 | — |
| 2026-07-14 | 26.85 | $27.06 | — |
| 2026-07-13 | 26.83 | $26.98 | — |
| 2026-07-10 | 26.80 | $26.93 | — |
| 2026-07-09 | 26.75 | $26.84 | — |
| 2026-07-08 | 26.72 | $26.59 | — |
| 2026-07-07 | 26.68 | $26.93 | — |
| 2026-07-06 | 26.63 | $27.08 | — |
| 2026-07-02 | 26.58 | $27.04 | — |
| 2026-07-01 | 26.52 | $27.06 | — |
| 2026-06-30 | 26.47 | $27.09 | — |
| 2026-06-29 | 26.40 | $27.15 | — |
| 2026-06-26 | 26.34 | $27.31 | — |
| 2026-06-25 | 26.29 | $27.18 | — |
| 2026-06-24 | 26.24 | $26.90 | — |
| 2026-06-23 | 26.20 | $26.54 | — |
| 2026-06-22 | 26.18 | $26.59 | — |
| 2026-06-18 | 26.15 | $26.45 | — |
| 2026-06-17 | 26.12 | $26.10 | — |
| 2026-06-16 | 26.09 | $26.54 | — |
| 2026-06-15 | 26.04 | $26.56 | — |
| 2026-06-12 | 25.99 | $26.70 | — |
| 2026-06-11 | 25.94 | $26.34 | — |
| 2026-06-10 | 25.91 | $25.98 | — |
| 2026-06-09 | 25.89 | $26.18 | — |
| 2026-06-08 | 25.88 | $25.94 | — |
| 2026-06-05 | 25.89 | $25.89 | — |
| 2026-06-04 | 25.88 | $26.10 | — |
| 2026-06-03 | 25.89 | $25.84 | — |
| 2026-06-02 | 25.90 | $25.98 | — |
| 2026-06-01 | 25.88 | $25.73 | — |
| 2026-05-29 | 25.89 | $25.99 | — |
| 2026-05-28 | 25.90 | $26.17 | — |
| 2026-05-27 | 25.87 | $26.22 | — |
| 2026-05-26 | 25.85 | $26.24 | — |
| 2026-05-22 | 25.85 | $26.01 | — |
| 2026-05-21 | 25.84 | $25.95 | — |
| 2026-05-20 | 25.84 | $25.90 | — |
| 2026-05-19 | 25.84 | $25.45 | — |
| 2026-05-18 | 25.86 | $25.60 | — |
| 2026-05-15 | 25.89 | $25.51 | — |
| 2026-05-14 | 25.92 | $25.82 | — |
| 2026-05-13 | 25.91 | $25.64 | — |
| 2026-05-12 | 25.90 | $25.72 | — |
| 2026-05-11 | 25.91 | $25.88 | — |
| 2026-05-08 | 25.89 | $26.06 | — |
| 2026-05-07 | 25.86 | $25.88 | — |
| 2026-05-06 | 25.85 | $26.20 | — |
| 2026-05-05 | 25.81 | $26.03 | — |
| 2026-05-04 | 25.74 | $25.67 | — |
| 2026-05-01 | 25.69 | $25.93 | — |
| 2026-04-30 | 25.62 | $26.08 | — |
| 2026-04-29 | 25.54 | $25.56 | — |
| 2026-04-28 | 25.47 | $25.96 | — |
| 2026-04-27 | 25.37 | $26.05 | — |
| 2026-04-24 | 25.26 | $25.99 | — |
| 2026-04-23 | 25.17 | $25.96 | — |
| 2026-04-22 | 25.10 | $25.81 | — |
| 2026-04-21 | 25.02 | $25.91 | — |
| 2026-04-20 | 24.92 | $26.14 | — |
| 2026-04-17 | 24.79 | $26.09 | — |
| 2026-04-16 | 24.68 | $25.54 | — |
| 2026-04-15 | 24.60 | $25.61 | — |
| 2026-04-14 | 24.53 | $25.77 | — |
| 2026-04-13 | 24.45 | $25.63 | — |
| 2026-04-10 | 24.36 | $25.46 | — |
| 2026-04-09 | 24.29 | $25.59 | — |
| 2026-04-08 | 24.23 | $25.34 | — |
| 2026-04-07 | 24.18 | $24.71 | — |
| 2026-04-06 | 24.17 | $24.63 | — |
| 2026-04-02 | 24.17 | $24.50 | — |
| 2026-04-01 | 24.20 | $24.47 | — |
| 2026-03-31 | 24.26 | $24.31 | — |
| 2026-03-30 | 24.32 | $23.82 | — |
| 2026-03-27 | 24.43 | $23.90 | — |
| 2026-03-26 | 24.52 | $24.23 | — |
| 2026-03-25 | 24.61 | $24.44 | — |
| 2026-03-24 | 24.68 | $24.25 | — |
| 2026-03-23 | 24.76 | $24.01 | — |
| 2026-03-20 | 24.85 | $23.55 | — |
| 2026-03-19 | 24.99 | $23.93 | — |
| 2026-03-18 | 25.09 | $23.85 | — |
| 2026-03-17 | 25.19 | $24.22 | — |
| 2026-03-16 | 25.28 | $24.10 | — |
| 2026-03-13 | 25.37 | $23.94 | — |
| 2026-03-12 | 25.46 | $23.96 | — |
| 2026-03-11 | 25.56 | $24.38 | — |
| 2026-03-10 | 25.64 | $24.42 | — |
| 2026-03-09 | 25.72 | $24.51 | — |
| 2026-03-06 | 25.81 | $24.59 | — |
| 2026-03-05 | 25.86 | $25.14 | — |
| 2026-03-04 | 25.89 | $25.63 | — |
| 2026-03-03 | 25.88 | $25.56 | — |
| 2026-03-02 | 25.86 | $25.93 | — |
| 2026-02-27 | 25.82 | $25.69 | — |
| 2026-02-26 | 25.78 | $26.04 | — |
| 2026-02-25 | 25.72 | $25.95 | — |
| 2026-02-24 | 25.67 | $25.88 | — |
| 2026-02-23 | 25.62 | $25.79 | — |
| 2026-02-20 | 25.57 | $26.25 | — |
| 2026-02-19 | 25.52 | $25.97 | — |
| 2026-02-18 | 25.49 | $25.94 | — |
| 2026-02-17 | 25.42 | $25.91 | — |
| 2026-02-13 | 25.37 | $25.92 | — |
| 2026-02-12 | 25.32 | $25.64 | — |
| 2026-02-11 | 25.27 | $25.98 | — |
| 2026-02-10 | 25.18 | $26.07 | — |
| 2026-02-09 | 25.10 | $26.10 | — |
| 2026-02-06 | 25.02 | $26.14 | — |
| 2026-02-05 | 24.93 | $25.62 | — |
| 2026-02-04 | 24.85 | $25.72 | — |
| 2026-02-03 | 24.78 | $25.47 | — |
| 2026-02-02 | 24.70 | $25.27 | — |
| 2026-01-30 | 24.62 | $24.99 | — |
| 2026-01-29 | 24.55 | $25.03 | — |
| 2026-01-28 | 24.48 | $24.78 | — |
| 2026-01-27 | 24.44 | $24.88 | — |
| 2026-01-26 | 24.39 | $24.91 | — |
| 2026-01-23 | 24.35 | $24.83 | — |
| 2026-01-22 | 24.31 | $25.26 | — |
| 2026-01-21 | 24.25 | $25.32 | — |
| 2026-01-20 | 24.18 | $24.64 | — |
| 2026-01-16 | 24.15 | $24.89 | — |
| 2026-01-15 | 24.10 | $24.89 | — |
| 2026-01-14 | 24.05 | $24.52 | — |
| 2026-01-13 | 24.03 | $24.36 | — |
| 2026-01-12 | 24.02 | $24.43 | — |
| 2026-01-09 | 24.01 | $24.40 | — |
| 2026-01-08 | 24.00 | $24.37 | — |
| 2026-01-07 | 23.96 | $24.08 | — |
| 2026-01-06 | 23.99 | $24.19 | — |
| 2026-01-05 | 24.01 | $23.96 | — |
| 2026-01-02 | 24.05 | $23.65 | — |
| 2025-12-31 | 24.10 | $23.53 | — |
| 2025-12-30 | 24.15 | $23.77 | — |
| 2025-12-29 | 24.19 | $23.89 | — |
| 2025-12-26 | 24.22 | $23.99 | — |
| 2025-12-24 | 24.25 | $24.02 | — |
| 2025-12-23 | 24.28 | $23.97 | — |
| 2025-12-22 | 24.28 | $24.07 | — |
| 2025-12-19 | 24.26 | $23.99 | — |
| 2025-12-18 | 24.22 | $24.03 | — |
| 2025-12-17 | 24.19 | $23.95 | — |
| 2025-12-16 | 24.16 | $23.92 | — |
| 2025-12-15 | 24.13 | $24.11 | — |
| 2025-12-12 | 24.11 | $24.10 | — |
| 2025-12-11 | 24.10 | $24.29 | — |
| 2025-12-10 | 24.09 | $24.11 | — |
| 2025-12-09 | 24.09 | $23.66 | — |
| 2025-12-08 | 24.10 | $24.55 | — |
| 2025-12-05 | 24.06 | $24.70 | — |
| 2025-12-04 | 24.00 | $24.62 | — |
| 2025-12-03 | 23.95 | $24.72 | — |
| 2025-12-02 | 23.88 | $24.45 | — |
| 2025-12-01 | 23.82 | $24.57 | — |
| 2025-11-28 | 23.76 | $24.63 | — |
| 2025-11-26 | 23.70 | $24.62 | — |
| 2025-11-25 | 23.65 | $24.47 | — |
| 2025-11-24 | 23.61 | $23.97 | — |
| 2025-11-21 | 23.61 | $23.77 | — |
| 2025-11-20 | 23.62 | $23.18 | — |
| 2025-11-19 | 23.65 | $23.37 | — |
| 2025-11-18 | 23.66 | $23.35 | — |
| 2025-11-17 | 23.68 | $23.26 | — |
| 2025-11-14 | 23.70 | $23.78 | — |
| 2025-11-13 | 23.68 | $23.83 | — |
| 2025-11-12 | 23.65 | $24.12 | — |
| 2025-11-11 | 23.63 | $24.10 | — |
| 2025-11-10 | 23.61 | $23.98 | — |
| 2025-11-07 | 23.57 | $23.76 | — |
| 2025-11-06 | 23.53 | $23.41 | — |
| 2025-11-05 | 23.54 | $23.57 | — |
| 2025-11-04 | 23.55 | $23.32 | — |
| 2025-11-03 | 23.56 | $23.41 | — |
| 2025-10-31 | 23.58 | $23.37 | — |
| 2025-10-30 | 23.61 | $23.38 | — |
| 2025-10-29 | 23.63 | $23.52 | — |
| 2025-10-28 | 23.64 | $23.78 | — |
| 2025-10-27 | 23.64 | $23.94 | — |
| 2025-10-24 | 23.63 | $23.91 | — |
| 2025-10-23 | 23.63 | $23.77 | — |
| 2025-10-22 | 23.63 | $23.63 | — |
| 2025-10-21 | 23.63 | $23.81 | — |
| 2025-10-20 | 23.64 | $23.70 | — |
| 2025-10-17 | 23.65 | $23.37 | — |
| 2025-10-16 | 23.68 | $23.24 | — |
| 2025-10-15 | 23.73 | $23.65 | — |
| 2025-10-14 | 23.74 | $23.67 | — |
| 2025-10-13 | 23.74 | $23.27 | — |
| 2025-10-10 | 23.77 | $22.89 | — |
| 2025-10-09 | 23.83 | $23.53 | — |
| 2025-10-08 | 23.86 | $23.74 | — |
| 2025-10-07 | 23.86 | $23.63 | — |
| 2025-10-06 | 23.87 | $23.86 | — |
| 2025-10-03 | 23.88 | $23.89 | — |
| 2025-10-02 | 23.89 | $23.77 | — |
| 2025-10-01 | 23.90 | $23.77 | — |
| 2025-09-30 | 23.90 | $23.77 | — |
| 2025-09-29 | 23.90 | $23.77 | — |
| 2025-09-26 | 23.91 | $23.89 | — |
| 2025-09-25 | 23.91 | $23.66 | — |
| 2025-09-24 | 23.93 | $23.78 | — |
| 2025-09-23 | 23.93 | $23.90 | — |
| 2025-09-22 | 23.93 | $23.94 | — |
| 2025-09-19 | 23.92 | $23.93 | — |
| 2025-09-18 | 23.88 | $24.21 | — |
| 2025-09-17 | 23.82 | $23.83 | — |
| 2025-09-16 | 23.78 | $23.83 | — |
| 2025-09-15 | 23.74 | $23.86 | — |
| 2025-09-12 | 23.70 | $23.95 | — |
| 2025-09-11 | 23.66 | $24.19 | — |
| 2025-09-10 | 23.62 | $23.82 | — |
| 2025-09-09 | 23.57 | $23.81 | — |
| 2025-09-08 | 23.49 | $24.03 | — |
| 2025-09-05 | 23.40 | $24.06 | — |
| 2025-09-04 | 23.30 | $24.07 | — |
| 2025-09-03 | 23.21 | $23.64 | — |
| 2025-09-02 | 23.14 | $23.78 | — |
| 2025-08-29 | 23.05 | $23.92 | — |
| 2025-08-28 | 22.94 | $24.00 | — |
| 2025-08-27 | 22.85 | $24.05 | — |
| 2025-08-26 | 22.76 | $23.83 | — |
| 2025-08-25 | 22.70 | $23.76 | — |
| 2025-08-22 | 22.64 | $23.89 | — |
| 2025-08-21 | 22.58 | $22.99 | — |
| 2025-08-20 | 22.55 | $23.01 | — |
| 2025-08-19 | 22.54 | $23.13 | — |
| 2025-08-18 | 22.52 | $23.05 | — |
| 2025-08-15 | 22.49 | $22.99 | — |
| 2025-08-14 | 22.47 | $23.20 | — |
| 2025-08-13 | 22.44 | $23.44 | — |
| 2025-08-12 | 22.38 | $22.83 | — |
| 2025-08-11 | 22.35 | $22.18 | — |
| 2025-08-08 | 22.37 | $22.23 | — |
| 2025-08-07 | 22.39 | $22.10 | — |
| 2025-08-06 | 22.42 | $22.16 | — |
| 2025-08-05 | 22.44 | $22.21 | — |
| 2025-08-04 | 22.45 | $22.08 | — |
| 2025-08-01 | 22.47 | $21.73 | — |
| 2025-07-31 | 22.51 | $22.04 | — |
| 2025-07-30 | 22.53 | $22.38 | — |
| 2025-07-29 | 22.53 | $22.62 | — |
| 2025-07-28 | 22.49 | $22.61 | — |
| 2025-07-25 | 22.45 | $22.61 | — |
| 2025-07-24 | 22.41 | $22.45 | — |
| 2025-07-23 | 22.36 | $22.84 | — |
| 2025-07-22 | 22.30 | $22.73 | — |
| 2025-07-21 | 22.25 | $22.41 | — |
| 2025-07-18 | 22.19 | $22.54 | — |
| 2025-07-17 | 22.12 | $22.65 | — |
| 2025-07-16 | 22.05 | $22.28 | — |
| 2025-07-15 | 22.00 | $22.12 | — |
| 2025-07-14 | 21.95 | $22.64 | — |
| 2025-07-11 | 21.90 | $22.57 | — |
| 2025-07-10 | 21.85 | $22.74 | — |
| 2025-07-09 | 21.79 | $22.58 | — |
| 2025-07-08 | 21.74 | $22.47 | — |
| 2025-07-07 | 21.68 | $22.30 | — |
| 2025-07-03 | 21.62 | $22.64 | — |
| 2025-07-02 | 21.54 | $22.49 | — |
| 2025-07-01 | 21.48 | $22.24 | — |
| 2025-06-30 | 21.42 | $21.80 | — |
| 2025-06-27 | 21.38 | $21.85 | — |
| 2025-06-26 | 21.34 | $21.83 | — |
| 2025-06-25 | 21.30 | $21.49 | — |
| 2025-06-24 | 21.29 | $21.70 | — |
| 2025-06-23 | 21.24 | $21.56 | — |
| 2025-06-20 | 21.20 | $21.25 | — |
| 2025-06-18 | 21.18 | $21.22 | — |
| 2025-06-17 | 21.20 | $21.13 | — |
| 2025-06-16 | 21.22 | $21.36 | — |
| 2025-06-13 | 21.23 | $21.21 | — |
| 2025-06-12 | 21.24 | $21.56 | — |
| 2025-06-11 | 21.23 | $21.53 | — |
| 2025-06-10 | 21.23 | $21.65 | — |
| 2025-06-09 | 21.22 | $21.48 | — |
| 2025-06-06 | 21.19 | $21.34 | — |
| 2025-06-05 | 21.16 | $21.07 | — |
| 2025-06-04 | 21.13 | $21.12 | — |
| 2025-06-03 | 21.09 | $21.24 | — |
| 2025-06-02 | 21.06 | $20.95 | — |
| 2025-05-30 | 21.05 | $21.01 | — |
| 2025-05-29 | 21.01 | $21.09 | — |
| 2025-05-28 | 20.97 | $21.00 | — |
| 2025-05-27 | 20.93 | $21.26 | — |
| 2025-05-23 | 20.88 | $20.75 | — |
| 2025-05-22 | 20.84 | $20.83 | — |
| 2025-05-21 | 20.81 | $20.86 | — |
| 2025-05-20 | 20.77 | $21.47 | — |
| 2025-05-19 | 20.68 | $21.55 | — |
| 2025-05-16 | 20.57 | $21.61 | — |
| 2025-05-15 | 20.47 | $21.49 | — |
| 2025-05-14 | 20.37 | $21.33 | — |
| 2025-05-13 | 20.27 | $21.53 | — |
| 2025-05-12 | 20.18 | $21.49 | — |
| 2025-05-09 | 20.07 | $20.72 | — |
| 2025-05-08 | 19.99 | $20.88 | — |
| 2025-05-07 | 19.95 | $20.39 | — |
| 2025-05-06 | 19.85 | $20.39 | — |
| 2025-05-05 | 19.78 | $20.57 | — |
| 2025-05-02 | 19.72 | $20.72 | — |
| 2025-05-01 | 19.69 | $20.28 | — |
| 2025-04-30 | 19.76 | $20.18 | — |
| 2025-04-29 | 19.82 | $20.30 | — |
| 2025-04-28 | 19.88 | $20.18 | — |
| 2025-04-25 | 19.93 | $20.10 | — |
| 2025-04-24 | 20.02 | $20.24 | — |
| 2025-04-23 | 20.10 | $19.94 | — |
| 2025-04-22 | 20.20 | $19.73 | — |
| 2025-04-21 | 20.31 | $19.27 | — |
| 2025-04-17 | 20.42 | $19.63 | — |
| 2025-04-16 | 20.52 | $19.43 | — |
| 2025-04-15 | 20.63 | $19.51 | — |
| 2025-04-14 | 20.72 | $19.55 | — |
| 2025-04-11 | 20.82 | $19.35 | — |
| 2025-04-10 | 20.92 | $19.16 | — |
| 2025-04-09 | 21.00 | $20.01 | — |
| 2025-04-08 | 21.06 | $18.55 | — |
| 2025-04-07 | 21.19 | $18.96 | — |
| 2025-04-04 | 21.30 | $19.26 | — |
| 2025-04-03 | 21.42 | $20.08 | — |
| 2025-04-02 | 21.50 | $21.69 | — |
| 2025-04-01 | 21.51 | $21.47 | — |
| 2025-03-31 | 21.52 | $21.40 | — |
| 2025-03-28 | 21.56 | $21.36 | — |
| 2025-03-27 | 21.62 | $21.83 | — |
| 2025-03-26 | 21.65 | $21.86 | — |
| 2025-03-25 | 21.68 | $21.85 | — |
| 2025-03-24 | 21.72 | $21.96 | — |
| 2025-03-21 | 21.74 | $21.47 | — |
| 2025-03-20 | 21.80 | $21.62 | — |
| 2025-03-19 | 21.87 | $21.61 | — |
| 2025-03-18 | 21.95 | $21.42 | — |
| 2025-03-17 | 22.05 | $21.54 | — |
| 2025-03-14 | 22.13 | $21.31 | — |
| 2025-03-13 | 22.23 | $20.84 | — |
| 2025-03-12 | 22.34 | $21.09 | — |
| 2025-03-11 | 22.45 | $21.13 | — |
| 2025-03-10 | 22.56 | $21.21 | — |
| 2025-03-07 | 22.66 | $21.72 | — |
| 2025-03-06 | 22.75 | $21.67 | — |
| 2025-03-05 | 22.85 | $21.82 | — |
| 2025-03-04 | 22.92 | $21.69 | — |
| 2025-03-03 | 22.98 | $22.17 | — |
| 2025-02-28 | 23.05 | $22.55 | — |
| 2025-02-27 | 23.11 | $22.39 | — |
| 2025-02-26 | 23.17 | $22.52 | — |
| 2025-02-25 | 23.22 | $22.60 | — |
| 2025-02-24 | 23.27 | $22.52 | — |
| 2025-02-21 | 23.33 | $22.57 | — |
| 2025-02-20 | 23.39 | $23.06 | — |
| 2025-02-19 | 23.42 | $23.24 | — |
| 2025-02-18 | 23.45 | $23.37 | — |
| 2025-02-14 | 23.47 | $23.16 | — |
| 2025-02-13 | 23.48 | $23.23 | — |
| 2025-02-12 | 23.49 | $23.02 | — |
| 2025-02-11 | 23.48 | $23.38 | — |
| 2025-02-10 | 23.43 | $23.31 | — |
| 2025-02-07 | 23.37 | $23.25 | — |
| 2025-02-06 | 23.34 | $23.55 | — |
| 2025-02-05 | 23.29 | $23.50 | — |
| 2025-02-04 | 23.25 | $23.27 | — |
| 2025-02-03 | 23.23 | $23.00 | — |
| 2025-01-31 | 23.20 | $23.47 | — |
| 2025-01-30 | 23.17 | $23.74 | — |
| 2025-01-29 | 23.11 | $23.55 | — |
| 2025-01-28 | 23.07 | $23.61 | — |
| 2025-01-27 | 23.03 | $23.66 | — |
| 2025-01-24 | 22.99 | $23.72 | — |
| 2025-01-23 | 22.93 | $23.69 | — |
| 2025-01-22 | 22.88 | $23.68 | — |
| 2025-01-21 | 22.82 | $23.93 | — |
| 2025-01-17 | 22.76 | $23.58 | — |
| 2025-01-16 | 22.77 | $23.45 | — |
| 2025-01-15 | 22.80 | $23.36 | — |
| 2025-01-14 | 22.83 | $22.95 | — |
| 2025-01-13 | 22.90 | $22.33 | — |
| 2025-01-10 | 23.01 | $22.13 | — |
| 2025-01-08 | 23.12 | $22.63 | — |
| 2025-01-07 | 23.34 | $22.59 | — |
| 2025-01-06 | 23.56 | $22.75 | — |
| 2025-01-03 | 23.78 | $22.74 | — |
| 2025-01-02 | 24.02 | $22.51 | — |
| 2024-12-31 | 24.27 | $22.72 | — |
| 2024-12-30 | 24.52 | $22.59 | — |
| 2024-12-27 | 24.77 | $22.71 | — |
| 2024-12-26 | 25.01 | $22.85 | — |
| 2024-12-24 | 25.25 | $22.85 | — |
| 2024-12-23 | 25.50 | $22.64 | — |
| 2024-12-20 | 25.74 | $22.63 | — |
| 2024-12-19 | 25.96 | $22.53 | — |
| 2024-12-18 | 26.17 | $22.73 | — |
| 2024-12-17 | 26.36 | $23.68 | — |
| 2024-12-16 | 26.51 | $24.05 | — |
| 2024-12-13 | 26.64 | $24.06 | — |
| 2024-12-12 | 26.78 | $24.28 | — |
| 2024-12-11 | 26.91 | $24.49 | — |
| 2024-12-10 | 27.04 | $24.32 | — |
| 2024-12-09 | 27.20 | $26.98 | — |
| 2024-12-06 | 27.21 | $27.12 | — |
| 2024-12-05 | 27.21 | $27.21 | — |
| 2024-12-04 | 27.22 | $27.44 | — |
| 2024-12-03 | 27.13 | $27.50 | — |
| 2024-12-02 | 27.02 | $27.67 | — |
| 2024-11-29 | 26.90 | $27.63 | — |
| 2024-11-27 | 26.77 | $27.59 | — |
| 2024-11-26 | 26.67 | $27.62 | — |
| 2024-11-25 | 26.56 | $27.89 | — |
| 2024-11-22 | 26.45 | $27.42 | — |
| 2024-11-21 | 26.35 | $27.04 | — |
| 2024-11-20 | 26.28 | $26.59 | — |
| 2024-11-19 | 26.22 | $26.62 | — |
| 2024-11-18 | 26.17 | $26.65 | — |
| 2024-11-15 | 26.13 | $26.65 | — |
| 2024-11-14 | 26.10 | $26.82 | — |
| 2024-11-13 | 26.08 | $26.96 | — |
| 2024-11-12 | 26.04 | $27.15 | — |
| 2024-11-11 | 25.98 | $27.49 | — |
| 2024-11-08 | 25.90 | $27.22 | — |
| 2024-11-07 | 25.82 | $27.04 | — |
| 2024-11-06 | 25.74 | $27.42 | — |
| 2024-11-05 | 25.64 | $25.67 | — |
| 2024-11-04 | 25.62 | $25.22 | — |
| 2024-11-01 | 25.62 | $25.22 | — |
| 2024-10-31 | 25.64 | $25.19 | — |
| 2024-10-30 | 25.65 | $25.54 | — |
| 2024-10-29 | 25.65 | $25.47 | — |
| 2024-10-28 | 25.65 | $25.71 | — |
| 2024-10-25 | 25.66 | $25.35 | — |
| 2024-10-24 | 25.68 | $25.56 | — |
| 2024-10-23 | 25.68 | $25.46 | — |
| 2024-10-22 | 25.68 | $25.65 | — |
| 2024-10-21 | 25.69 | $25.75 | — |
| 2024-10-18 | 25.70 | $26.18 | — |
| 2024-10-17 | 25.69 | $26.32 | — |
| 2024-10-16 | 25.69 | $26.22 | — |
| 2024-10-15 | 25.67 | $25.85 | — |
| 2024-10-14 | 25.66 | $25.86 | — |
| 2024-10-11 | 25.65 | $25.74 | — |
| 2024-10-10 | 25.63 | $25.32 | — |
| 2024-10-09 | 25.61 | $25.44 | — |
| 2024-10-08 | 25.56 | $25.28 | — |
| 2024-10-07 | 25.53 | $25.34 | — |
| 2024-10-04 | 25.50 | $25.62 | — |
| 2024-10-03 | 25.45 | $25.35 | — |
| 2024-10-02 | 25.43 | $25.43 | — |
| 2024-10-01 | 25.42 | $25.53 | — |
| 2024-09-30 | 25.41 | $25.89 | — |
| 2024-09-27 | 25.41 | $25.79 | — |
| 2024-09-26 | 25.41 | $25.65 | — |
| 2024-09-25 | 25.41 | $25.47 | — |
| 2024-09-24 | 25.42 | $25.83 | — |
| 2024-09-23 | 25.42 | $25.92 | — |
| 2024-09-20 | 25.43 | $25.94 | — |
| 2024-09-19 | 25.39 | $26.25 | — |
| 2024-09-18 | 25.34 | $25.81 | — |
| 2024-09-17 | 25.30 | $25.77 | — |
| 2024-09-16 | 25.28 | $25.59 | — |
| 2024-09-13 | 25.25 | $25.41 | — |
| 2024-09-12 | 25.23 | $24.82 | — |
| 2024-09-11 | 25.21 | $24.56 | — |
| 2024-09-10 | 25.21 | $24.62 | — |
| 2024-09-09 | 25.20 | $24.65 | — |
| 2024-09-06 | 25.19 | $24.68 | — |
| 2024-09-05 | 25.18 | $25.06 | — |
| 2024-09-04 | 25.13 | $25.16 | — |
| 2024-09-03 | 25.09 | $25.31 | — |
| 2024-08-30 | 25.03 | $25.92 | — |
| 2024-08-29 | 24.98 | $25.75 | — |
| 2024-08-28 | 24.98 | $25.62 | — |
| 2024-08-27 | 25.02 | $25.73 | — |
| 2024-08-26 | 25.06 | $25.91 | — |
| 2024-08-23 | 25.08 | $25.95 | — |
| 2024-08-22 | 25.12 | $25.20 | — |
| 2024-08-21 | 25.16 | $25.30 | — |
| 2024-08-20 | 25.19 | $25.03 | — |
| 2024-08-19 | 25.26 | $25.31 | — |
| 2024-08-16 | 25.31 | $25.00 | — |
| 2024-08-15 | 25.35 | $25.00 | — |
| 2024-08-14 | 25.41 | $24.50 | — |
| 2024-08-13 | 25.50 | $24.54 | — |
| 2024-08-12 | 25.59 | $24.28 | — |
| 2024-08-09 | 25.66 | $24.55 | — |
| 2024-08-08 | 25.69 | $24.55 | — |
| 2024-08-07 | 25.71 | $24.01 | — |
| 2024-08-06 | 25.73 | $24.34 | — |
| 2024-08-05 | 25.71 | $24.12 | — |
| 2024-08-02 | 25.71 | $24.87 | — |
| 2024-08-01 | 25.66 | $25.70 | — |
| 2024-07-31 | 25.58 | $26.55 | — |
| 2024-07-30 | 25.46 | $26.49 | — |
| 2024-07-29 | 25.34 | $26.39 | — |
| 2024-07-26 | 25.24 | $26.62 | — |
| 2024-07-25 | 25.11 | $26.09 | — |
| 2024-07-24 | 25.01 | $25.85 | — |
| 2024-07-23 | 24.91 | $26.47 | — |
| 2024-07-22 | 24.80 | $26.24 | — |
| 2024-07-19 | 24.69 | $25.89 | — |
| 2024-07-18 | 24.60 | $26.06 | — |
| 2024-07-17 | 24.50 | $26.36 | — |
| 2024-07-16 | 24.38 | $26.44 | — |
| 2024-07-15 | 24.24 | $25.56 | — |
| 2024-07-12 | 24.17 | $25.18 | — |
| 2024-07-11 | 24.12 | $25.02 | — |
| 2024-07-10 | 24.06 | $24.27 | — |
| 2024-07-09 | 24.05 | $23.99 | — |
| 2024-07-08 | 24.05 | $24.09 | — |
| 2024-07-05 | 24.05 | $23.94 | — |
| 2024-07-03 | 24.07 | $24.16 | — |
| 2024-07-02 | 24.06 | $24.18 | — |
| 2024-07-01 | 24.08 | $24.08 | — |
| 2024-06-28 | 24.10 | $24.31 | — |
| 2024-06-27 | 24.11 | $24.08 | — |
| 2024-06-26 | 24.11 | $23.96 | — |
| 2024-06-25 | 24.14 | $24.01 | — |
| 2024-06-24 | 24.17 | $24.22 | — |
| 2024-06-21 | 24.18 | $24.04 | — |
| 2024-06-20 | 24.22 | $24.02 | — |
| 2024-06-18 | 24.26 | $24.07 | — |
| 2024-06-17 | 24.31 | $23.97 | — |
| 2024-06-14 | 24.36 | $23.72 | — |
| 2024-06-13 | 24.43 | $24.03 | — |
| 2024-06-12 | 24.48 | $24.21 | — |
| 2024-06-11 | 24.52 | $23.85 | — |
| 2024-06-10 | 24.57 | $23.97 | — |
| 2024-06-07 | 24.61 | $24.03 | — |
| 2024-06-06 | 24.65 | $24.18 | — |
| 2024-06-05 | 24.67 | $24.25 | — |
| 2024-06-04 | 24.68 | $24.10 | — |
| 2024-06-03 | 24.69 | $24.43 | — |
| 2024-05-31 | 24.68 | $24.51 | — |
| 2024-05-30 | 24.65 | $24.51 | — |
| 2024-05-29 | 24.61 | $24.21 | — |
| 2024-05-28 | 24.59 | $24.49 | — |
| 2024-05-24 | 24.58 | $24.59 | — |
| 2024-05-23 | 24.56 | $24.41 | — |
| 2024-05-22 | 24.54 | $24.78 | — |
| 2024-05-21 | 24.51 | $24.96 | — |
| 2024-05-20 | 24.47 | $24.99 | — |
| 2024-05-17 | 24.41 | $25.05 | — |
| 2024-05-16 | 24.34 | $25.00 | — |
| 2024-05-15 | 24.25 | $25.12 | — |
| 2024-05-14 | 24.17 | $24.97 | — |
| 2024-05-13 | 24.10 | $24.78 | — |
| 2024-05-10 | 24.05 | $24.81 | — |
| 2024-05-09 | 24.00 | $24.85 | — |
| 2024-05-08 | 23.97 | $24.55 | — |
| 2024-05-07 | 23.95 | $24.50 | — |
| 2024-05-06 | 23.96 | $24.35 | — |
| 2024-05-03 | 23.98 | $24.10 | — |
| 2024-05-02 | 24.01 | $24.03 | — |
| 2024-05-01 | 24.04 | $23.68 | — |
| 2024-04-30 | 24.09 | $23.78 | — |
| 2024-04-29 | 24.13 | $24.29 | — |
| 2024-04-26 | 24.15 | $24.17 | — |
| 2024-04-25 | 24.20 | $24.04 | — |
| 2024-04-24 | 24.24 | $24.11 | — |
| 2024-04-23 | 24.25 | $24.13 | — |
| 2024-04-22 | 24.26 | $23.82 | — |
| 2024-04-19 | 24.29 | $23.62 | — |
| 2024-04-18 | 24.34 | $23.38 | — |
| 2024-04-17 | 24.39 | $23.42 | — |
| 2024-04-16 | 24.43 | $23.62 | — |
| 2024-04-15 | 24.44 | $23.73 | — |
| 2024-04-12 | 24.45 | $23.88 | — |
| 2024-04-11 | 24.45 | $24.16 | — |
| 2024-04-10 | 24.45 | $24.16 | — |
| 2024-04-09 | 24.44 | $24.76 | — |
| 2024-04-08 | 24.41 | $24.80 | — |
| 2024-04-05 | 24.38 | $24.71 | — |
| 2024-04-04 | 24.36 | $24.52 | — |
| 2024-04-03 | 24.35 | $24.68 | — |
| 2024-04-02 | 24.32 | $24.53 | — |
| 2024-04-01 | 24.30 | $24.80 | — |
| 2024-03-28 | 24.27 | $25.04 | — |
| 2024-03-27 | 24.22 | $24.92 | — |
| 2024-03-26 | 24.17 | $24.35 | — |
| 2024-03-25 | 24.15 | $24.38 | — |
| 2024-03-22 | 24.12 | $24.37 | — |
| 2024-03-21 | 24.09 | $24.64 | — |
| 2024-03-20 | 24.05 | $24.41 | — |
| 2024-03-19 | 24.01 | $24.05 | — |
| 2024-03-18 | 23.99 | $23.88 | — |
| 2024-03-15 | 23.99 | $23.97 | — |
| 2024-03-14 | 23.99 | $23.83 | — |
| 2024-03-13 | 23.97 | $24.14 | — |
| 2024-03-12 | 23.92 | $24.05 | — |
| 2024-03-11 | 23.91 | $24.12 | — |
| 2024-03-08 | 23.88 | $24.26 | — |
| 2024-03-07 | 23.82 | $24.33 | — |
| 2024-03-06 | 23.75 | $24.19 | — |
| 2024-03-05 | 23.69 | $24.12 | — |
| 2024-03-04 | 23.63 | $24.16 | — |
| 2024-03-01 | 23.58 | $24.15 | — |
| 2024-02-29 | 23.54 | $24.05 | — |
| 2024-02-28 | 23.49 | $23.88 | — |
| 2024-02-27 | 23.48 | $23.95 | — |
| 2024-02-26 | 23.47 | $23.81 | — |
| 2024-02-23 | 23.45 | $23.83 | — |
| 2024-02-22 | 23.42 | $23.75 | — |
| 2024-02-21 | 23.39 | $23.67 | — |
| 2024-02-20 | 23.37 | $23.66 | — |
| 2024-02-16 | 23.36 | $23.85 | — |
| 2024-02-15 | 23.31 | $24.04 | — |
| 2024-02-14 | 23.24 | $23.47 | — |
| 2024-02-13 | 23.20 | $23.07 | — |
| 2024-02-12 | 23.18 | $23.81 | — |
| 2024-02-09 | 23.13 | $23.52 | — |
| 2024-02-08 | 23.10 | $23.18 | — |
| 2024-02-07 | 23.10 | $22.92 | — |
| 2024-02-06 | 23.10 | $22.92 | — |
| 2024-02-05 | 23.12 | $22.87 | — |
| 2024-02-02 | 23.12 | $23.19 | — |
| 2024-02-01 | 23.11 | $23.34 | — |
| 2024-01-31 | 23.10 | $23.12 | — |
| 2024-01-30 | 23.12 | $23.65 | — |
| 2024-01-29 | 23.11 | $23.68 | — |
| 2024-01-26 | 23.12 | $23.40 | — |
| 2024-01-25 | 23.14 | $23.36 | — |
| 2024-01-24 | 23.17 | $23.16 | — |
| 2024-01-23 | 23.19 | $23.19 | — |
| 2024-01-22 | 23.21 | $23.37 | — |
| 2024-01-19 | 23.21 | $22.97 | — |
| 2024-01-18 | 23.25 | $22.69 | — |
| 2024-01-17 | 23.28 | $22.49 | — |
| 2024-01-16 | 23.33 | $22.67 | — |
| 2024-01-12 | 23.34 | $22.93 | — |
| 2024-01-11 | 23.33 | $22.99 | — |
| 2024-01-10 | 23.29 | $23.04 | — |
| 2024-01-09 | 23.25 | $23.01 | — |
| 2024-01-08 | 23.27 | $23.24 | — |
| 2024-01-05 | 23.27 | $22.94 | — |
| 2024-01-04 | 23.27 | $22.96 | — |
| 2024-01-03 | 23.28 | $23.04 | — |
| 2024-01-02 | 23.29 | $23.52 | — |
| 2023-12-29 | 23.27 | $23.58 | — |
| 2023-12-28 | 23.22 | $23.84 | — |
| 2023-12-27 | 23.14 | $23.89 | — |
| 2023-12-26 | 23.06 | $23.88 | — |
| 2023-12-22 | 22.99 | $23.64 | — |
| 2023-12-21 | 22.93 | $23.58 | — |
| 2023-12-20 | 22.87 | $23.31 | — |
| 2023-12-19 | 22.82 | $23.67 | — |
| 2023-12-18 | 22.75 | $23.28 | — |
| 2023-12-15 | 22.71 | $23.49 | — |
| 2023-12-14 | 22.65 | $22.87 | — |
| 2023-12-13 | 22.63 | $22.87 | — |
| 2023-12-12 | 22.61 | $22.15 | — |
| 2023-12-11 | 22.57 | $22.22 | — |
| 2023-12-08 | 22.53 | $23.37 | — |
| 2023-12-07 | 22.42 | $23.23 | — |
| 2023-12-06 | 22.33 | $23.01 | — |
| 2023-12-05 | 22.26 | $23.07 | — |
| 2023-12-04 | 22.20 | $23.35 | — |
| 2023-12-01 | 22.13 | $23.10 | — |
| 2023-11-30 | 22.05 | $22.48 | — |
| 2023-11-29 | 21.98 | $22.35 | — |
| 2023-11-28 | 21.90 | $22.27 | — |
| 2023-11-27 | 21.82 | $22.44 | — |
| 2023-11-24 | 21.72 | $22.46 | — |
| 2023-11-22 | 21.63 | $22.39 | — |
| 2023-11-21 | 21.54 | $22.25 | — |
| 2023-11-20 | 21.46 | $22.43 | — |
| 2023-11-17 | 21.38 | $22.44 | — |
| 2023-11-16 | 21.30 | $22.22 | — |
| 2023-11-15 | 21.25 | $22.50 | — |
| 2023-11-14 | 21.20 | $22.44 | — |
| 2023-11-13 | 21.18 | $21.40 | — |
| 2023-11-10 | 21.19 | $21.38 | — |
| 2023-11-09 | 21.19 | $21.19 | — |
| 2023-11-08 | 21.22 | $21.47 | — |
| 2023-11-07 | 21.24 | $21.64 | — |
| 2023-11-06 | 21.26 | $21.77 | — |
| 2023-11-03 | 21.26 | $22.02 | — |
| 2023-11-02 | 21.24 | $21.52 | — |
| 2023-11-01 | 21.24 | $20.94 | — |
| 2023-10-31 | 21.26 | $20.78 | — |
| 2023-10-30 | 21.29 | $20.68 | — |
| 2023-10-27 | 21.34 | $20.46 | — |
| 2023-10-26 | 21.42 | $20.65 | — |
| 2023-10-25 | 21.49 | $20.56 | — |
| 2023-10-24 | 21.56 | $20.80 | — |
| 2023-10-23 | 21.60 | $20.75 | — |
| 2023-10-20 | 21.67 | $20.89 | — |
| 2023-10-19 | 21.72 | $21.16 | — |
| 2023-10-18 | 21.76 | $21.50 | — |
| 2023-10-17 | 21.79 | $21.96 | — |
| 2023-10-16 | 21.82 | $21.72 | — |
| 2023-10-13 | 21.86 | $21.43 | — |
| 2023-10-12 | 21.92 | $21.62 | — |
| 2023-10-11 | 21.98 | $22.00 | — |
| 2023-10-10 | 22.00 | $21.95 | — |
| 2023-10-09 | 22.03 | $21.78 | — |
| 2023-10-06 | 22.07 | $21.61 | — |
| 2023-10-05 | 22.12 | $21.47 | — |
| 2023-10-04 | 22.18 | $21.41 | — |
| 2023-10-03 | 22.25 | $21.35 | — |
| 2023-10-02 | 22.33 | $21.70 | — |
| 2023-09-29 | 22.42 | $21.99 | — |
| 2023-09-28 | 22.49 | $22.10 | — |
| 2023-09-27 | 22.54 | $21.93 | — |
| 2023-09-26 | 22.60 | $21.75 | — |
| 2023-09-25 | 22.66 | $22.05 | — |
| 2023-09-22 | 22.69 | $21.88 | — |
| 2023-09-21 | 22.73 | $21.90 | — |
| 2023-09-20 | 22.78 | $22.25 | — |
| 2023-09-19 | 22.79 | $22.44 | — |
| 2023-09-18 | 22.80 | $22.52 | — |
| 2023-09-15 | 22.82 | $22.62 | — |
| 2023-09-14 | 22.82 | $22.82 | — |
| 2023-09-13 | 22.82 | $22.48 | — |
| 2023-09-12 | 22.86 | $22.63 | — |
| 2023-09-11 | 22.90 | $22.53 | — |
| 2023-09-08 | 22.95 | $22.57 | — |
| 2023-09-07 | 22.99 | $22.62 | — |
| 2023-09-06 | 23.04 | $22.87 | — |
| 2023-09-05 | 23.09 | $22.96 | — |
| 2023-09-01 | 23.14 | $23.56 | — |
| 2023-08-31 | 23.15 | $23.25 | — |
| 2023-08-30 | 23.17 | $23.23 | — |
| 2023-08-29 | 23.19 | $23.16 | — |
| 2023-08-28 | 23.22 | $22.90 | — |
| 2023-08-25 | 23.27 | $22.67 | — |
| 2023-08-24 | 23.33 | $22.66 | — |
| 2023-08-23 | 23.37 | $22.79 | — |
| 2023-08-22 | 23.43 | $22.58 | — |
| 2023-08-21 | 23.48 | $22.64 | — |
| 2023-08-18 | 23.54 | $22.77 | — |
| 2023-08-17 | 23.58 | $22.68 | — |
| 2023-08-16 | 23.63 | $22.92 | — |
| 2023-08-15 | 23.66 | $23.13 | — |
| 2023-08-14 | 23.69 | $23.43 | — |
| 2023-08-11 | 23.68 | $23.53 | — |
| 2023-08-10 | 23.66 | $23.50 | — |
| 2023-08-09 | 23.66 | $23.63 | — |
| 2023-08-08 | 23.64 | $23.75 | — |
| 2023-08-07 | 23.60 | $23.96 | — |
| 2023-08-04 | 23.53 | $23.72 | — |
| 2023-08-03 | 23.47 | $23.67 | — |
| 2023-08-02 | 23.40 | $23.68 | — |
| 2023-08-01 | 23.35 | $23.87 | — |
| 2023-07-31 | 23.30 | $23.91 | — |
| 2023-07-28 | 23.24 | $23.73 | — |
| 2023-07-27 | 23.19 | $23.51 | — |
| 2023-07-26 | 23.13 | $23.91 | — |
| 2023-07-25 | 23.05 | $23.72 | — |
| 2023-07-24 | 22.97 | $23.75 | — |
| 2023-07-21 | 22.88 | $23.58 | — |
| 2023-07-20 | 22.81 | $23.60 | — |
| 2023-07-19 | 22.76 | $23.70 | — |
| 2023-07-18 | 22.69 | $23.60 | — |
| 2023-07-17 | 22.65 | $23.32 | — |
| 2023-07-14 | 22.62 | $23.18 | — |
| 2023-07-13 | 22.59 | $23.38 | — |
| 2023-07-12 | 22.56 | $23.19 | — |
| 2023-07-11 | 22.53 | $22.92 | — |
| 2023-07-10 | 22.51 | $22.71 | — |
| 2023-07-07 | 22.52 | $22.50 | — |
| 2023-07-06 | 22.54 | $22.26 | — |
| 2023-07-05 | 22.55 | $22.58 | — |
| 2023-07-03 | 22.51 | $22.85 | — |
| 2023-06-30 | 22.48 | $22.73 | — |
| 2023-06-29 | 22.41 | $22.71 | — |
| 2023-06-28 | 22.33 | $22.38 | — |
| 2023-06-27 | 22.29 | $22.36 | — |
| 2023-06-26 | 22.25 | $22.06 | — |
| 2023-06-23 | 22.22 | $21.95 | — |
| 2023-06-22 | 22.20 | $22.26 | — |
| 2023-06-21 | 22.17 | $22.47 | — |
| 2023-06-20 | 22.14 | $22.46 | — |
| 2023-06-16 | 22.09 | $22.68 | — |
| 2023-06-15 | 22.05 | $22.78 | — |
| 2023-06-14 | 21.99 | $22.57 | — |
| 2023-06-13 | 21.91 | $22.80 | — |
| 2023-06-12 | 21.83 | $22.59 | — |
| 2023-06-09 | 21.76 | $22.59 | — |
| 2023-06-08 | 21.69 | $22.75 | — |
| 2023-06-07 | 21.61 | $22.93 | — |
| 2023-06-06 | 21.53 | $22.41 | — |
| 2023-06-05 | 21.48 | $21.86 | — |
| 2023-06-02 | 21.46 | $22.22 | — |
| 2023-06-01 | 21.40 | $21.38 | — |
| 2023-05-31 | 21.39 | $21.17 | — |
| 2023-05-30 | 21.39 | $21.51 | — |
| 2023-05-26 | 21.39 | $21.64 | — |
| 2023-05-25 | 21.39 | $21.43 | — |
| 2023-05-24 | 21.39 | $21.46 | — |
| 2023-05-23 | 21.37 | $21.72 | — |
| 2023-05-22 | 21.35 | $21.80 | — |
| 2023-05-19 | 21.35 | $21.59 | — |
| 2023-05-18 | 21.35 | $21.72 | — |
| 2023-05-17 | 21.36 | $21.56 | — |
| 2023-05-16 | 21.38 | $21.05 | — |
| 2023-05-15 | 21.41 | $21.29 | — |
| 2023-05-12 | 21.45 | $21.12 | — |
| 2023-05-11 | 21.48 | $21.09 | — |
| 2023-05-10 | 21.52 | $21.29 | — |
| 2023-05-09 | 21.54 | $21.25 | — |
| 2023-05-08 | 21.57 | $21.38 | — |
| 2023-05-05 | 21.59 | $21.51 | — |
| 2023-05-04 | 21.59 | $20.94 | — |
| 2023-05-03 | 21.62 | $21.27 | — |
| 2023-05-02 | 21.64 | $21.19 | — |
| 2023-05-01 | 21.69 | $21.59 | — |
| 2023-04-28 | 21.72 | $21.60 | — |
| 2023-04-27 | 21.73 | $21.38 | — |
| 2023-04-26 | 21.75 | $21.05 | — |
| 2023-04-25 | 21.78 | $21.25 | — |
| 2023-04-24 | 21.80 | $21.78 | — |
| 2023-04-21 | 21.78 | $21.73 | — |
| 2023-04-20 | 21.75 | $21.85 | — |
| 2023-04-19 | 21.73 | $21.90 | — |
| 2023-04-18 | 21.73 | $21.83 | — |
| 2023-04-17 | 21.71 | $21.91 | — |
| 2023-04-14 | 21.67 | $21.72 | — |
| 2023-04-13 | 21.68 | $21.92 | — |
| 2023-04-12 | 21.65 | $21.76 | — |
| 2023-04-11 | 21.65 | $21.88 | — |
| 2023-04-10 | 21.63 | $21.79 | — |
| 2023-04-06 | 21.65 | $21.52 | — |
| 2023-04-05 | 21.70 | $21.55 | — |
| 2023-04-04 | 21.78 | $21.68 | — |
| 2023-04-03 | 21.86 | $22.16 | — |
| 2023-03-31 | 21.93 | $22.16 | — |
| 2023-03-30 | 22.01 | $21.80 | — |
| 2023-03-29 | 22.10 | $21.80 | — |
| 2023-03-28 | 22.19 | $21.64 | — |
| 2023-03-27 | 22.28 | $21.62 | — |
| 2023-03-24 | 22.38 | $21.43 | — |
| 2023-03-23 | 22.48 | $21.17 | — |
| 2023-03-22 | 22.60 | $21.34 | — |
| 2023-03-21 | 22.70 | $21.92 | — |
| 2023-03-20 | 22.77 | $21.48 | — |
| 2023-03-17 | 22.87 | $21.15 | — |
| 2023-03-16 | 23.01 | $21.73 | — |
| 2023-03-15 | 23.11 | $21.38 | — |
| 2023-03-14 | 23.25 | $21.83 | — |
| 2023-03-13 | 23.35 | $21.50 | — |
| 2023-03-10 | 23.48 | $22.04 | — |
| 2023-03-09 | 23.56 | $22.60 | — |
| 2023-03-08 | 23.61 | $23.23 | — |
| 2023-03-07 | 23.64 | $23.20 | — |
| 2023-03-06 | 23.68 | $23.54 | — |
| 2023-03-03 | 23.70 | $23.88 | — |
| 2023-03-02 | 23.72 | $23.60 | — |
| 2023-03-01 | 23.75 | $23.53 | — |
| 2023-02-28 | 23.77 | $23.45 | — |
| 2023-02-27 | 23.77 | $23.60 | — |
| 2023-02-24 | 23.75 | $23.50 | — |
| 2023-02-23 | 23.74 | $23.54 | — |
| 2023-02-22 | 23.72 | $23.34 | — |
| 2023-02-21 | 23.71 | $23.34 | — |
| 2023-02-20 | 23.69 | $23.34 | — |
| 2023-02-17 | 23.68 | $23.93 | — |
| 2023-02-16 | 23.63 | $23.90 | — |
| 2023-02-15 | 23.57 | $24.12 | — |
| 2023-02-14 | 23.49 | $23.91 | — |
| 2023-02-13 | 23.46 | $23.93 | — |
| 2023-02-10 | 23.41 | $23.68 | — |
| 2023-02-09 | 23.39 | $23.55 | — |
| 2023-02-08 | 23.37 | $23.84 | — |
| 2023-02-07 | 23.32 | $24.16 | — |
| 2023-02-06 | 23.24 | $23.92 | — |
| 2023-02-03 | 23.17 | $24.19 | — |
| 2023-02-02 | 23.08 | $24.25 | — |
| 2023-02-01 | 22.96 | $23.83 | — |
| 2023-01-31 | 22.87 | $23.62 | — |
| 2023-01-30 | 22.79 | $23.03 | — |
| 2023-01-27 | 22.73 | $23.28 | — |
| 2023-01-26 | 22.67 | $23.28 | — |
| 2023-01-25 | 22.61 | $23.12 | — |
| 2023-01-24 | 22.54 | $23.00 | — |
| 2023-01-23 | 22.49 | $23.12 | — |
| 2023-01-20 | 22.43 | $22.92 | — |
| 2023-01-19 | 22.39 | $22.60 | — |
| 2023-01-18 | 22.35 | $22.66 | — |
| 2023-01-17 | 22.38 | $23.12 | — |
| 2023-01-16 | 22.37 | $23.12 | — |
| 2023-01-13 | 22.35 | $23.23 | — |
| 2023-01-12 | 22.33 | $23.14 | — |
| 2023-01-11 | 22.33 | $22.87 | — |
| 2023-01-10 | 22.37 | $22.58 | — |
| 2023-01-09 | 22.44 | $22.39 | — |
| 2023-01-06 | 22.51 | $22.40 | — |
| 2023-01-05 | 22.57 | $21.87 | — |
| 2023-01-04 | 22.66 | $22.11 | — |
| 2023-01-03 | 22.74 | $21.89 | — |
| 2023-01-02 | 22.83 | $21.89 | — |
| 2022-12-30 | 22.93 | $21.99 | — |
| 2022-12-29 | 23.06 | $22.11 | — |
| 2022-12-28 | 23.18 | $21.70 | — |
| 2022-12-27 | 23.33 | $22.05 | — |
| 2022-12-26 | 23.43 | $22.05 | — |
| 2022-12-23 | 23.53 | $22.05 | — |
| 2022-12-22 | 23.65 | $21.85 | — |
| 2022-12-21 | 23.78 | $23.22 | — |
| 2022-12-20 | 23.84 | $22.80 | — |
| 2022-12-19 | 23.93 | $22.76 | — |
| 2022-12-16 | 23.99 | $22.94 | — |
| 2022-12-15 | 24.05 | $23.13 | — |
| 2022-12-14 | 24.10 | $23.65 | — |
| 2022-12-13 | 24.11 | $23.89 | — |
| 2022-12-12 | 24.14 | $23.82 | — |
| 2022-12-09 | 24.16 | $23.59 | — |
| 2022-12-08 | 24.20 | $23.79 | — |
| 2022-12-07 | 24.24 | $23.67 | — |
| 2022-12-06 | 24.21 | $23.64 | — |
| 2022-12-05 | 24.21 | $23.90 | — |
| 2022-12-02 | 24.19 | $24.63 | — |
| 2022-12-01 | 24.13 | $24.53 | — |
| 2022-11-30 | 24.05 | $24.61 | — |
| 2022-11-29 | 23.97 | $24.07 | — |
| 2022-11-28 | 23.95 | $23.99 | — |
| 2022-11-25 | 23.93 | $24.49 | — |
| 2022-11-24 | 23.87 | $24.49 | — |
| 2022-11-23 | 23.80 | $24.43 | — |
| 2022-11-22 | 23.73 | $24.48 | — |
| 2022-11-21 | 23.64 | $24.12 | — |
| 2022-11-18 | 23.55 | $24.16 | — |
| 2022-11-17 | 23.45 | $23.95 | — |
| 2022-11-16 | 23.33 | $24.03 | — |
| 2022-11-15 | 23.23 | $24.42 | — |
| 2022-11-14 | 23.13 | $24.23 | — |
| 2022-11-11 | 23.02 | $24.45 | — |
| 2022-11-10 | 22.87 | $24.41 | — |
| 2022-11-09 | 22.75 | $23.15 | — |
| 2022-11-08 | 22.65 | $23.63 | — |
| 2022-11-07 | 22.55 | $23.60 | — |
| 2022-11-04 | 22.44 | $23.38 | — |
| 2022-11-03 | 22.34 | $22.95 | — |
| 2022-11-02 | 22.29 | $23.02 | — |
| 2022-11-01 | 22.24 | $23.62 | — |
| 2022-10-31 | 22.17 | $23.49 | — |
| 2022-10-28 | 22.06 | $23.43 | — |
| 2022-10-27 | 21.93 | $23.00 | — |
| 2022-10-26 | 21.83 | $22.98 | — |
| 2022-10-25 | 21.75 | $22.74 | — |
| 2022-10-24 | 21.65 | $22.32 | — |
| 2022-10-21 | 21.57 | $22.14 | — |
| 2022-10-20 | 21.52 | $21.65 | — |
| 2022-10-19 | 21.52 | $22.08 | — |
| 2022-10-18 | 21.52 | $22.31 | — |
| 2022-10-17 | 21.52 | $22.05 | — |
| 2022-10-14 | 21.54 | $21.47 | — |
| 2022-10-13 | 21.58 | $21.93 | — |
| 2022-10-12 | 21.60 | $21.30 | — |
| 2022-10-11 | 21.66 | $21.49 | — |
| 2022-10-10 | 21.71 | $21.47 | — |
| 2022-10-07 | 21.80 | $21.44 | — |
| 2022-10-06 | 21.88 | $21.95 | — |
| 2022-10-05 | 21.91 | $22.02 | — |
| 2022-10-04 | 21.93 | $22.13 | — |
| 2022-10-03 | 21.92 | $21.39 | — |
| 2022-09-30 | 21.95 | $20.80 | — |
| 2022-09-29 | 22.03 | $20.93 | — |
| 2022-09-28 | 22.10 | $21.31 | — |
| 2022-09-27 | 22.16 | $20.76 | — |
| 2022-09-26 | 22.27 | $20.84 | — |
| 2022-09-23 | 22.38 | $21.15 | — |
| 2022-09-22 | 22.49 | $21.65 | — |
| 2022-09-21 | 22.60 | $22.00 | — |
| 2022-09-20 | 22.68 | $22.29 | — |
| 2022-09-19 | 22.74 | $22.52 | — |
| 2022-09-16 | 22.79 | $22.24 | — |
| 2022-09-15 | 22.88 | $22.38 | — |
| 2022-09-14 | 22.98 | $22.49 | — |
| 2022-09-13 | 23.06 | $22.44 | — |
| 2022-09-12 | 23.16 | $23.25 | — |
| 2022-09-09 | 23.21 | $22.97 | — |
| 2022-09-08 | 23.27 | $22.55 | — |
| 2022-09-07 | 23.33 | $22.42 | — |
| 2022-09-06 | 23.39 | $22.02 | — |
| 2022-09-05 | 23.44 | $22.02 | — |
| 2022-09-02 | 23.51 | $22.27 | — |
| 2022-09-01 | 23.56 | $22.40 | — |
| 2022-08-31 | 23.59 | $22.62 | — |
| 2022-08-30 | 23.63 | $22.79 | — |
| 2022-08-29 | 23.65 | $23.12 | — |
| 2022-08-26 | 23.66 | $23.29 | — |
| 2022-08-25 | 23.67 | $23.94 | — |
| 2022-08-24 | 23.63 | $23.55 | — |
| 2022-08-23 | 23.59 | $23.47 | — |
| 2022-08-22 | 23.54 | $23.52 | — |
| 2022-08-19 | 23.48 | $24.02 | — |
| 2022-08-18 | 23.39 | $24.40 | — |
| 2022-08-17 | 23.28 | $24.17 | — |
| 2022-08-16 | 23.19 | $24.39 | — |
| 2022-08-15 | 23.07 | $24.25 | — |
| 2022-08-12 | 22.93 | $24.18 | — |
| 2022-08-11 | 22.78 | $23.78 | — |
| 2022-08-10 | 22.64 | $23.61 | — |
| 2022-08-09 | 22.51 | $23.10 | — |
| 2022-08-08 | 22.42 | $23.36 | — |
| 2022-08-05 | 22.31 | $23.23 | — |
| 2022-08-04 | 22.22 | $23.10 | — |
| 2022-08-03 | 22.14 | $23.25 | — |
| 2022-08-02 | 22.03 | $23.20 | — |
| 2022-08-01 | 21.93 | $23.46 | — |
| 2022-07-29 | 21.82 | $23.46 | — |
| 2022-07-28 | 21.72 | $23.12 | — |
| 2022-07-27 | 21.63 | $22.82 | — |
| 2022-07-26 | 21.55 | $22.42 | — |
| 2022-07-25 | 21.50 | $22.36 | — |
| 2022-07-22 | 21.47 | $22.11 | — |
| 2022-07-21 | 21.43 | $22.31 | — |
| 2022-07-20 | 21.36 | $22.28 | — |
| 2022-07-19 | 21.29 | $22.05 | — |
| 2022-07-18 | 21.25 | $21.31 | — |
| 2022-07-15 | 21.24 | $21.30 | — |
| 2022-07-14 | 21.21 | $20.85 | — |
| 2022-07-13 | 21.21 | $21.12 | — |
| 2022-07-12 | 21.25 | $21.22 | — |
| 2022-07-11 | 21.27 | $21.23 | — |
| 2022-07-08 | 21.29 | $21.44 | — |
| 2022-07-07 | 21.35 | $21.47 | — |
| 2022-07-06 | 21.43 | $21.11 | — |
| 2022-07-05 | 21.55 | $21.24 | — |
| 2022-07-04 | 21.69 | $21.24 | — |
| 2022-07-01 | 21.81 | $21.45 | — |
| 2022-06-30 | 21.91 | $21.18 | — |
| 2022-06-29 | 22.03 | $21.28 | — |
| 2022-06-28 | 22.13 | $21.46 | — |
| 2022-06-27 | 22.22 | $21.65 | — |
| 2022-06-24 | 22.30 | $21.43 | — |
| 2022-06-23 | 22.40 | $20.87 | — |
| 2022-06-22 | 22.51 | $20.96 | — |
| 2022-06-21 | 22.60 | $21.11 | — |
| 2022-06-20 | 22.67 | $21.11 | — |
| 2022-06-17 | 22.74 | $20.81 | — |
| 2022-06-16 | 22.81 | $20.82 | — |
| 2022-06-15 | 22.89 | $21.82 | — |
| 2022-06-14 | 22.91 | $21.69 | — |
| 2022-06-13 | 22.98 | $21.69 | — |
| 2022-06-10 | 23.01 | $22.58 | — |
| 2022-06-09 | 23.00 | $23.11 | — |
| 2022-06-08 | 22.94 | $23.56 | — |
| 2022-06-07 | 22.85 | $23.95 | — |
| 2022-06-06 | 22.75 | $23.65 | — |
| 2022-06-03 | 22.68 | $23.47 | — |
| 2022-06-02 | 22.65 | $23.63 | — |
| 2022-06-01 | 22.61 | $23.18 | — |
| 2022-05-31 | 22.63 | $23.27 | — |
| 2022-05-30 | 22.62 | $23.27 | — |
| 2022-05-27 | 22.58 | $23.53 | — |
| 2022-05-26 | 22.53 | $23.06 | — |
| 2022-05-25 | 22.54 | $22.71 | — |
| 2022-05-24 | 22.54 | $22.42 | — |
| 2022-05-23 | 22.55 | $22.56 | — |
| 2022-05-20 | 22.59 | $22.28 | — |
| 2022-05-19 | 22.64 | $22.28 | — |
| 2022-05-18 | 22.72 | $22.36 | — |
| 2022-05-17 | 22.81 | $22.99 | — |
| 2022-05-16 | 22.87 | $22.36 | — |
| 2022-05-13 | 22.93 | $22.33 | — |
| 2022-05-12 | 23.00 | $21.93 | — |
| 2022-05-11 | 23.09 | $21.74 | — |
| 2022-05-10 | 23.17 | $21.99 | — |
| 2022-05-09 | 23.24 | $22.22 | — |
| 2022-05-06 | 23.30 | $22.82 | — |
| 2022-05-05 | 23.33 | $22.96 | — |
| 2022-05-04 | 23.36 | $23.60 | — |
| 2022-05-03 | 23.37 | $22.91 | — |
| 2022-05-02 | 23.44 | $22.59 | — |
| 2022-04-29 | 23.53 | $22.52 | — |
| 2022-04-28 | 23.62 | $23.14 | — |
| 2022-04-27 | 23.69 | $22.70 | — |
| 2022-04-26 | 23.81 | $22.71 | — |
| 2022-04-25 | 23.90 | $23.33 | — |
| 2022-04-22 | 23.96 | $23.29 | — |
| 2022-04-21 | 24.02 | $23.86 | — |
| 2022-04-20 | 24.04 | $24.29 | — |
| 2022-04-19 | 24.07 | $24.11 | — |
| 2022-04-18 | 24.10 | $23.65 | — |
| 2022-04-14 | 24.15 | $23.62 | — |
| 2022-04-13 | 24.21 | $23.77 | — |
| 2022-04-12 | 24.25 | $23.39 | — |
| 2022-04-11 | 24.28 | $23.33 | — |
| 2022-04-08 | 24.31 | $23.44 | — |
| 2022-04-07 | 24.34 | $23.47 | — |
| 2022-04-06 | 24.38 | $23.51 | — |
| 2022-04-05 | 24.41 | $23.82 | — |
| 2022-04-04 | 24.40 | $24.27 | — |
| 2022-04-01 | 24.37 | $24.40 | — |
| 2022-03-31 | 24.36 | $24.30 | — |
| 2022-03-30 | 24.37 | $24.61 | — |
| 2022-03-29 | 24.37 | $24.99 | — |
| 2022-03-28 | 24.31 | $24.51 | — |
| 2022-03-25 | 24.31 | $24.66 | — |
| 2022-03-24 | 24.29 | $24.41 | — |
| 2022-03-23 | 24.26 | $24.30 | — |
| 2022-03-22 | 24.21 | $24.76 | — |
| 2022-03-21 | 24.16 | $24.69 | — |
| 2022-03-18 | 24.12 | $24.82 | — |
| 2022-03-17 | 24.08 | $24.76 | — |
| 2022-03-16 | 24.05 | $24.53 | — |
| 2022-03-15 | 24.05 | $24.04 | — |
| 2022-03-14 | 24.07 | $23.86 | — |
| 2022-03-11 | 24.08 | $24.05 | — |
| 2022-03-10 | 24.08 | $24.22 | — |
| 2022-03-09 | 24.08 | $24.16 | — |
| 2022-03-08 | 24.11 | $23.66 | — |
| 2022-03-07 | 24.15 | $23.64 | — |
| 2022-03-04 | 24.17 | $24.20 | — |
| 2022-03-03 | 24.16 | $24.49 | — |
| 2022-03-02 | 24.14 | $24.61 | — |
| 2022-03-01 | 24.13 | $23.91 | — |
| 2022-02-28 | 24.15 | $24.46 | — |
| 2022-02-25 | 24.14 | $24.29 | — |
| 2022-02-24 | 24.11 | $23.65 | — |
| 2022-02-23 | 24.11 | $23.47 | — |
| 2022-02-22 | 24.13 | $23.78 | — |
| 2022-02-21 | 24.15 | $23.78 | — |
| 2022-02-18 | 24.19 | $24.12 | — |
| 2022-02-17 | 24.18 | $24.13 | — |
| 2022-02-16 | 24.19 | $24.51 | — |
| 2022-02-15 | 24.20 | $24.48 | — |
| 2022-02-14 | 24.24 | $23.98 | — |
| 2022-02-11 | 24.30 | $24.12 | — |
| 2022-02-10 | 24.39 | $24.25 | — |
| 2022-02-09 | 24.47 | $24.60 | — |
| 2022-02-08 | 24.52 | $24.45 | — |
| 2022-02-07 | 24.59 | $24.13 | — |
| 2022-02-04 | 24.67 | $24.06 | — |
| 2022-02-03 | 24.75 | $24.06 | — |
| 2022-02-02 | 24.85 | $24.28 | — |
| 2022-02-01 | 24.92 | $24.38 | — |
| 2022-01-31 | 25.01 | $24.21 | — |
| 2022-01-28 | 25.09 | $23.81 | — |
| 2022-01-27 | 25.18 | $23.51 | — |
| 2022-01-26 | 25.28 | $23.99 | — |
| 2022-01-25 | 25.37 | $24.23 | — |
| 2022-01-24 | 25.44 | $24.44 | — |
| 2022-01-21 | 25.50 | $24.00 | — |
| 2022-01-20 | 25.56 | $24.28 | — |
| 2022-01-19 | 25.60 | $24.79 | — |
| 2022-01-18 | 25.62 | $25.24 | — |
| 2022-01-17 | 25.59 | $25.24 | — |
| 2022-01-14 | 25.58 | $25.84 | — |
| 2022-01-13 | 25.54 | $25.82 | — |
| 2022-01-12 | 25.52 | $25.73 | — |
| 2022-01-11 | 25.48 | $25.85 | — |
| 2022-01-10 | 25.45 | $25.62 | — |
| 2022-01-07 | 25.44 | $25.77 | — |
| 2022-01-06 | 25.42 | $25.96 | — |
| 2022-01-05 | 25.41 | $25.65 | — |
| 2022-01-04 | 25.42 | $26.17 | — |
| 2022-01-03 | 25.38 | $25.86 | — |
| 2021-12-31 | 25.33 | $25.60 | — |
| 2021-12-30 | 25.31 | $25.57 | — |
| 2021-12-29 | 25.25 | $25.76 | — |
| 2021-12-28 | 25.20 | $25.62 | — |
| 2021-12-27 | 25.18 | $25.65 | — |
| 2021-12-23 | 25.15 | $25.26 | — |
| 2021-12-22 | 25.15 | $25.04 | — |
| 2021-12-21 | 25.20 | $25.21 | — |
| 2021-12-20 | 25.25 | $24.55 | — |
| 2021-12-17 | 25.33 | $25.01 | — |
| 2021-12-16 | 25.39 | $25.11 | — |
| 2021-12-15 | 25.44 | $25.35 | — |
| 2021-12-14 | 25.49 | $25.04 | — |
| 2021-12-13 | 25.56 | $25.15 | — |
| 2021-12-10 | 25.62 | $25.45 | — |
| 2021-12-09 | 25.67 | $25.39 | — |
| 2021-12-08 | 25.73 | $25.78 | — |
| 2021-12-07 | 25.76 | $25.73 | — |
| 2021-12-06 | 25.80 | $25.50 | — |
| 2021-12-03 | 25.86 | $24.89 | — |
| 2021-12-02 | 25.95 | $25.15 | — |
| 2021-12-01 | 26.00 | $24.41 | — |
| 2021-11-30 | 26.09 | $24.67 | — |
| 2021-11-29 | 26.15 | $25.18 | — |
| 2021-11-26 | 26.18 | $25.15 | — |
| 2021-11-25 | 26.19 | $25.15 | — |
| 2021-11-24 | 26.20 | $26.16 | — |
| 2021-11-23 | 26.13 | $26.25 | — |
| 2021-11-22 | 26.09 | $26.17 | — |
| 2021-11-19 | 26.06 | $26.03 | — |
| 2021-11-18 | 26.03 | $26.17 | — |
| 2021-11-17 | 25.98 | $26.30 | — |
| 2021-11-16 | 25.93 | $26.48 | — |
| 2021-11-15 | 25.86 | $26.43 | — |
| 2021-11-12 | 25.79 | $26.48 | — |
| 2021-11-11 | 25.71 | $26.46 | — |
| 2021-11-10 | 25.65 | $26.39 | — |
| 2021-11-09 | 25.56 | $26.54 | — |
| 2021-11-08 | 25.48 | $26.68 | — |
| 2021-11-05 | 25.38 | $26.68 | — |
| 2021-11-04 | 25.29 | $26.18 | — |
| 2021-11-03 | 25.23 | $26.22 | — |
| 2021-11-02 | 25.15 | $25.81 | — |
| 2021-11-01 | 25.10 | $25.85 | — |
| 2021-10-29 | 25.04 | $25.31 | — |
| 2021-10-28 | 25.02 | $25.31 | — |
| 2021-10-27 | 24.97 | $24.91 | — |
| 2021-10-26 | 24.96 | $25.43 | — |
| 2021-10-25 | 24.92 | $25.59 | — |
| 2021-10-22 | 24.88 | $25.29 | — |
| 2021-10-21 | 24.84 | $25.29 | — |
| 2021-10-20 | 24.79 | $25.28 | — |
| 2021-10-19 | 24.72 | $25.04 | — |
| 2021-10-18 | 24.65 | $25.02 | — |
| 2021-10-15 | 24.58 | $25.00 | — |
| 2021-10-14 | 24.53 | $25.10 | — |
| 2021-10-13 | 24.49 | $24.74 | — |
| 2021-10-12 | 24.46 | $24.78 | — |
| 2021-10-11 | 24.42 | $24.70 | — |
| 2021-10-08 | 24.40 | $24.89 | — |
| 2021-10-07 | 24.36 | $24.96 | — |
| 2021-10-06 | 24.33 | $24.67 | — |
| 2021-10-05 | 24.32 | $24.78 | — |
| 2021-10-04 | 24.31 | $24.78 | — |
| 2021-10-01 | 24.31 | $24.77 | — |
| 2021-09-30 | 24.31 | $24.33 | — |
| 2021-09-29 | 24.35 | $24.73 | — |
| 2021-09-28 | 24.35 | $24.63 | — |
| 2021-09-27 | 24.37 | $24.87 | — |
| 2021-09-24 | 24.37 | $24.39 | — |
| 2021-09-23 | 24.41 | $24.35 | — |
| 2021-09-22 | 24.42 | $23.90 | — |
| 2021-09-21 | 24.46 | $23.59 | — |
| 2021-09-20 | 24.51 | $23.65 | — |
| 2021-09-17 | 24.55 | $24.08 | — |
| 2021-09-16 | 24.56 | $24.11 | — |
| 2021-09-15 | 24.56 | $24.22 | — |
| 2021-09-14 | 24.56 | $23.98 | — |
| 2021-09-13 | 24.58 | $24.33 | — |
| 2021-09-10 | 24.60 | $24.08 | — |
| 2021-09-09 | 24.64 | $24.35 | — |
| 2021-09-08 | 24.67 | $24.43 | — |
| 2021-09-07 | 24.70 | $24.66 | — |
| 2021-09-06 | 24.70 | $24.66 | — |
| 2021-09-03 | 24.69 | $24.88 | — |
| 2021-09-02 | 24.68 | $25.02 | — |
| 2021-09-01 | 24.64 | $24.90 | — |
| 2021-08-31 | 24.60 | $24.91 | — |
| 2021-08-30 | 24.58 | $24.96 | — |
| 2021-08-27 | 24.54 | $25.14 | — |
| 2021-08-26 | 24.51 | $24.50 | — |
| 2021-08-25 | 24.51 | $24.73 | — |
| 2021-08-24 | 24.48 | $24.63 | — |
| 2021-08-23 | 24.45 | $24.47 | — |
| 2021-08-20 | 24.43 | $24.29 | — |
| 2021-08-19 | 24.41 | $24.00 | — |
| 2021-08-18 | 24.40 | $24.22 | — |
| 2021-08-17 | 24.39 | $24.47 | — |
| 2021-08-16 | 24.36 | $24.69 | — |
| 2021-08-13 | 24.29 | $24.83 | — |
| 2021-08-12 | 24.24 | $24.93 | — |
| 2021-08-11 | 24.21 | $25.03 | — |
| 2021-08-10 | 24.16 | $24.71 | — |
| 2021-08-09 | 24.14 | $24.49 | — |
| 2021-08-06 | 24.15 | $24.62 | — |
| 2021-08-05 | 24.15 | $24.33 | — |
| 2021-08-04 | 24.14 | $24.10 | — |
| 2021-08-03 | 24.15 | $24.40 | — |
| 2021-08-02 | 24.15 | $24.25 | — |
| 2021-07-30 | 24.16 | $24.42 | — |
| 2021-07-29 | 24.18 | $24.52 | — |
| 2021-07-28 | 24.20 | $24.25 | — |
| 2021-07-27 | 24.23 | $23.98 | — |
| 2021-07-26 | 24.27 | $24.08 | — |
| 2021-07-23 | 24.32 | $23.93 | — |
| 2021-07-22 | 24.39 | $23.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.02
2026-07-20
Close Price
$27.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
23.64
Maximum
27.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.02 | $27.34 | — |
| 2026-07-17 | 26.99 | $27.55 | — |
| 2026-07-16 | 26.93 | $27.74 | — |
| 2026-07-15 | 26.84 | $27.27 | — |
| 2026-07-14 | 26.80 | $27.06 | — |
| 2026-07-13 | 26.77 | $26.98 | — |
| 2026-07-10 | 26.75 | $26.93 | — |
| 2026-07-09 | 26.73 | $26.84 | — |
| 2026-07-08 | 26.72 | $26.59 | — |
| 2026-07-07 | 26.73 | $26.93 | — |
| 2026-07-06 | 26.71 | $27.08 | — |
| 2026-07-02 | 26.67 | $27.04 | — |
| 2026-07-01 | 26.63 | $27.06 | — |
| 2026-06-30 | 26.59 | $27.09 | — |
| 2026-06-29 | 26.54 | $27.15 | — |
| 2026-06-26 | 26.47 | $27.31 | — |
| 2026-06-25 | 26.38 | $27.18 | — |
| 2026-06-24 | 26.30 | $26.90 | — |
| 2026-06-23 | 26.24 | $26.54 | — |
| 2026-06-22 | 26.20 | $26.59 | — |
| 2026-06-18 | 26.16 | $26.45 | — |
| 2026-06-17 | 26.13 | $26.10 | — |
| 2026-06-16 | 26.14 | $26.54 | — |
| 2026-06-15 | 26.09 | $26.56 | — |
| 2026-06-12 | 26.04 | $26.70 | — |
| 2026-06-11 | 25.97 | $26.34 | — |
| 2026-06-10 | 25.94 | $25.98 | — |
| 2026-06-09 | 25.93 | $26.18 | — |
| 2026-06-08 | 25.91 | $25.94 | — |
| 2026-06-05 | 25.90 | $25.89 | — |
| 2026-06-04 | 25.90 | $26.10 | — |
| 2026-06-03 | 25.88 | $25.84 | — |
| 2026-06-02 | 25.89 | $25.98 | — |
| 2026-06-01 | 25.88 | $25.73 | — |
| 2026-05-29 | 25.89 | $25.99 | — |
| 2026-05-28 | 25.88 | $26.17 | — |
| 2026-05-27 | 25.85 | $26.22 | — |
| 2026-05-26 | 25.81 | $26.24 | — |
| 2026-05-22 | 25.77 | $26.01 | — |
| 2026-05-21 | 25.74 | $25.95 | — |
| 2026-05-20 | 25.72 | $25.90 | — |
| 2026-05-19 | 25.70 | $25.45 | — |
| 2026-05-18 | 25.73 | $25.60 | — |
| 2026-05-15 | 25.74 | $25.51 | — |
| 2026-05-14 | 25.77 | $25.82 | — |
| 2026-05-13 | 25.76 | $25.64 | — |
| 2026-05-12 | 25.77 | $25.72 | — |
| 2026-05-11 | 25.78 | $25.88 | — |
| 2026-05-08 | 25.77 | $26.06 | — |
| 2026-05-07 | 25.74 | $25.88 | — |
| 2026-05-06 | 25.72 | $26.20 | — |
| 2026-05-05 | 25.67 | $26.03 | — |
| 2026-05-04 | 25.63 | $25.67 | — |
| 2026-05-01 | 25.63 | $25.93 | — |
| 2026-04-30 | 25.60 | $26.08 | — |
| 2026-04-29 | 25.55 | $25.56 | — |
| 2026-04-28 | 25.55 | $25.96 | — |
| 2026-04-27 | 25.50 | $26.05 | — |
| 2026-04-24 | 25.44 | $25.99 | — |
| 2026-04-23 | 25.39 | $25.96 | — |
| 2026-04-22 | 25.33 | $25.81 | — |
| 2026-04-21 | 25.28 | $25.91 | — |
| 2026-04-20 | 25.21 | $26.14 | — |
| 2026-04-17 | 25.11 | $26.09 | — |
| 2026-04-16 | 25.01 | $25.54 | — |
| 2026-04-15 | 24.95 | $25.61 | — |
| 2026-04-14 | 24.88 | $25.77 | — |
| 2026-04-13 | 24.79 | $25.63 | — |
| 2026-04-10 | 24.70 | $25.46 | — |
| 2026-04-09 | 24.62 | $25.59 | — |
| 2026-04-08 | 24.52 | $25.34 | — |
| 2026-04-07 | 24.43 | $24.71 | — |
| 2026-04-06 | 24.40 | $24.63 | — |
| 2026-04-02 | 24.38 | $24.50 | — |
| 2026-04-01 | 24.37 | $24.47 | — |
| 2026-03-31 | 24.35 | $24.31 | — |
| 2026-03-30 | 24.36 | $23.82 | — |
| 2026-03-27 | 24.42 | $23.90 | — |
| 2026-03-26 | 24.47 | $24.23 | — |
| 2026-03-25 | 24.50 | $24.44 | — |
| 2026-03-24 | 24.50 | $24.25 | — |
| 2026-03-23 | 24.53 | $24.01 | — |
| 2026-03-20 | 24.58 | $23.55 | — |
| 2026-03-19 | 24.69 | $23.93 | — |
| 2026-03-18 | 24.77 | $23.85 | — |
| 2026-03-17 | 24.87 | $24.22 | — |
| 2026-03-16 | 24.94 | $24.10 | — |
| 2026-03-13 | 25.03 | $23.94 | — |
| 2026-03-12 | 25.14 | $23.96 | — |
| 2026-03-11 | 25.26 | $24.38 | — |
| 2026-03-10 | 25.36 | $24.42 | — |
| 2026-03-09 | 25.46 | $24.51 | — |
| 2026-03-06 | 25.55 | $24.59 | — |
| 2026-03-05 | 25.66 | $25.14 | — |
| 2026-03-04 | 25.71 | $25.63 | — |
| 2026-03-03 | 25.72 | $25.56 | — |
| 2026-03-02 | 25.74 | $25.93 | — |
| 2026-02-27 | 25.72 | $25.69 | — |
| 2026-02-26 | 25.72 | $26.04 | — |
| 2026-02-25 | 25.68 | $25.95 | — |
| 2026-02-24 | 25.66 | $25.88 | — |
| 2026-02-23 | 25.63 | $25.79 | — |
| 2026-02-20 | 25.62 | $26.25 | — |
| 2026-02-19 | 25.55 | $25.97 | — |
| 2026-02-18 | 25.50 | $25.94 | — |
| 2026-02-17 | 25.46 | $25.91 | — |
| 2026-02-13 | 25.41 | $25.92 | — |
| 2026-02-12 | 25.36 | $25.64 | — |
| 2026-02-11 | 25.33 | $25.98 | — |
| 2026-02-10 | 25.26 | $26.07 | — |
| 2026-02-09 | 25.17 | $26.10 | — |
| 2026-02-06 | 25.08 | $26.14 | — |
| 2026-02-05 | 24.97 | $25.62 | — |
| 2026-02-04 | 24.90 | $25.72 | — |
| 2026-02-03 | 24.81 | $25.47 | — |
| 2026-02-02 | 24.74 | $25.27 | — |
| 2026-01-30 | 24.68 | $24.99 | — |
| 2026-01-29 | 24.65 | $25.03 | — |
| 2026-01-28 | 24.61 | $24.78 | — |
| 2026-01-27 | 24.59 | $24.88 | — |
| 2026-01-26 | 24.56 | $24.91 | — |
| 2026-01-23 | 24.53 | $24.83 | — |
| 2026-01-22 | 24.50 | $25.26 | — |
| 2026-01-21 | 24.42 | $25.32 | — |
| 2026-01-20 | 24.32 | $24.64 | — |
| 2026-01-16 | 24.29 | $24.89 | — |
| 2026-01-15 | 24.22 | $24.89 | — |
| 2026-01-14 | 24.15 | $24.52 | — |
| 2026-01-13 | 24.12 | $24.36 | — |
| 2026-01-12 | 24.09 | $24.43 | — |
| 2026-01-09 | 24.05 | $24.40 | — |
| 2026-01-08 | 24.02 | $24.37 | — |
| 2026-01-07 | 23.98 | $24.08 | — |
| 2026-01-06 | 23.97 | $24.19 | — |
| 2026-01-05 | 23.95 | $23.96 | — |
| 2026-01-02 | 23.95 | $23.65 | — |
| 2025-12-31 | 23.98 | $23.53 | — |
| 2025-12-30 | 24.02 | $23.77 | — |
| 2025-12-29 | 24.05 | $23.89 | — |
| 2025-12-26 | 24.07 | $23.99 | — |
| 2025-12-24 | 24.07 | $24.02 | — |
| 2025-12-23 | 24.08 | $23.97 | — |
| 2025-12-22 | 24.09 | $24.07 | — |
| 2025-12-19 | 24.09 | $23.99 | — |
| 2025-12-18 | 24.11 | $24.03 | — |
| 2025-12-17 | 24.11 | $23.95 | — |
| 2025-12-16 | 24.13 | $23.92 | — |
| 2025-12-15 | 24.15 | $24.11 | — |
| 2025-12-12 | 24.16 | $24.10 | — |
| 2025-12-11 | 24.16 | $24.29 | — |
| 2025-12-10 | 24.15 | $24.11 | — |
| 2025-12-09 | 24.15 | $23.66 | — |
| 2025-12-08 | 24.21 | $24.55 | — |
| 2025-12-05 | 24.17 | $24.70 | — |
| 2025-12-04 | 24.11 | $24.62 | — |
| 2025-12-03 | 24.06 | $24.72 | — |
| 2025-12-02 | 23.99 | $24.45 | — |
| 2025-12-01 | 23.94 | $24.57 | — |
| 2025-11-28 | 23.88 | $24.63 | — |
| 2025-11-26 | 23.80 | $24.62 | — |
| 2025-11-25 | 23.71 | $24.47 | — |
| 2025-11-24 | 23.63 | $23.97 | — |
| 2025-11-21 | 23.60 | $23.77 | — |
| 2025-11-20 | 23.58 | $23.18 | — |
| 2025-11-19 | 23.62 | $23.37 | — |
| 2025-11-18 | 23.65 | $23.35 | — |
| 2025-11-17 | 23.68 | $23.26 | — |
| 2025-11-14 | 23.72 | $23.78 | — |
| 2025-11-13 | 23.72 | $23.83 | — |
| 2025-11-12 | 23.71 | $24.12 | — |
| 2025-11-11 | 23.66 | $24.10 | — |
| 2025-11-10 | 23.62 | $23.98 | — |
| 2025-11-07 | 23.58 | $23.76 | — |
| 2025-11-06 | 23.56 | $23.41 | — |
| 2025-11-05 | 23.57 | $23.57 | — |
| 2025-11-04 | 23.57 | $23.32 | — |
| 2025-11-03 | 23.60 | $23.41 | — |
| 2025-10-31 | 23.62 | $23.37 | — |
| 2025-10-30 | 23.65 | $23.38 | — |
| 2025-10-29 | 23.68 | $23.52 | — |
| 2025-10-28 | 23.69 | $23.78 | — |
| 2025-10-27 | 23.68 | $23.94 | — |
| 2025-10-24 | 23.66 | $23.91 | — |
| 2025-10-23 | 23.63 | $23.77 | — |
| 2025-10-22 | 23.61 | $23.63 | — |
| 2025-10-21 | 23.61 | $23.81 | — |
| 2025-10-20 | 23.59 | $23.70 | — |
| 2025-10-17 | 23.58 | $23.37 | — |
| 2025-10-16 | 23.60 | $23.24 | — |
| 2025-10-15 | 23.64 | $23.65 | — |
| 2025-10-14 | 23.64 | $23.67 | — |
| 2025-10-13 | 23.64 | $23.27 | — |
| 2025-10-10 | 23.67 | $22.89 | — |
| 2025-10-09 | 23.76 | $23.53 | — |
| 2025-10-08 | 23.78 | $23.74 | — |
| 2025-10-07 | 23.79 | $23.63 | — |
| 2025-10-06 | 23.80 | $23.86 | — |
| 2025-10-03 | 23.80 | $23.89 | — |
| 2025-10-02 | 23.79 | $23.77 | — |
| 2025-10-01 | 23.79 | $23.77 | — |
| 2025-09-30 | 23.79 | $23.77 | — |
| 2025-09-29 | 23.79 | $23.77 | — |
| 2025-09-26 | 23.79 | $23.89 | — |
| 2025-09-25 | 23.78 | $23.66 | — |
| 2025-09-24 | 23.80 | $23.78 | — |
| 2025-09-23 | 23.80 | $23.90 | — |
| 2025-09-22 | 23.79 | $23.94 | — |
| 2025-09-19 | 23.77 | $23.93 | — |
| 2025-09-18 | 23.76 | $24.21 | — |
| 2025-09-17 | 23.71 | $23.83 | — |
| 2025-09-16 | 23.70 | $23.83 | — |
| 2025-09-15 | 23.68 | $23.86 | — |
| 2025-09-12 | 23.66 | $23.95 | — |
| 2025-09-11 | 23.63 | $24.19 | — |
| 2025-09-10 | 23.57 | $23.82 | — |
| 2025-09-09 | 23.55 | $23.81 | — |
| 2025-09-08 | 23.52 | $24.03 | — |
| 2025-09-05 | 23.47 | $24.06 | — |
| 2025-09-04 | 23.40 | $24.07 | — |
| 2025-09-03 | 23.33 | $23.64 | — |
| 2025-09-02 | 23.30 | $23.78 | — |
| 2025-08-29 | 23.25 | $23.92 | — |
| 2025-08-28 | 23.18 | $24.00 | — |
| 2025-08-27 | 23.09 | $24.05 | — |
| 2025-08-26 | 22.99 | $23.83 | — |
| 2025-08-25 | 22.90 | $23.76 | — |
| 2025-08-22 | 22.81 | $23.89 | — |
| 2025-08-21 | 22.70 | $22.99 | — |
| 2025-08-20 | 22.67 | $23.01 | — |
| 2025-08-19 | 22.63 | $23.13 | — |
| 2025-08-18 | 22.58 | $23.05 | — |
| 2025-08-15 | 22.53 | $22.99 | — |
| 2025-08-14 | 22.48 | $23.20 | — |
| 2025-08-13 | 22.41 | $23.44 | — |
| 2025-08-12 | 22.30 | $22.83 | — |
| 2025-08-11 | 22.24 | $22.18 | — |
| 2025-08-08 | 22.25 | $22.23 | — |
| 2025-08-07 | 22.25 | $22.10 | — |
| 2025-08-06 | 22.27 | $22.16 | — |
| 2025-08-05 | 22.28 | $22.21 | — |
| 2025-08-04 | 22.29 | $22.08 | — |
| 2025-08-01 | 22.31 | $21.73 | — |
| 2025-07-31 | 22.37 | $22.04 | — |
| 2025-07-30 | 22.41 | $22.38 | — |
| 2025-07-29 | 22.41 | $22.62 | — |
| 2025-07-28 | 22.39 | $22.61 | — |
| 2025-07-25 | 22.36 | $22.61 | — |
| 2025-07-24 | 22.34 | $22.45 | — |
| 2025-07-23 | 22.33 | $22.84 | — |
| 2025-07-22 | 22.27 | $22.73 | — |
| 2025-07-21 | 22.22 | $22.41 | — |
| 2025-07-18 | 22.20 | $22.54 | — |
| 2025-07-17 | 22.17 | $22.65 | — |
| 2025-07-16 | 22.12 | $22.28 | — |
| 2025-07-15 | 22.10 | $22.12 | — |
| 2025-07-14 | 22.10 | $22.64 | — |
| 2025-07-11 | 22.04 | $22.57 | — |
| 2025-07-10 | 21.98 | $22.74 | — |
| 2025-07-09 | 21.91 | $22.58 | — |
| 2025-07-08 | 21.83 | $22.47 | — |
| 2025-07-07 | 21.77 | $22.30 | — |
| 2025-07-03 | 21.71 | $22.64 | — |
| 2025-07-02 | 21.61 | $22.49 | — |
| 2025-07-01 | 21.52 | $22.24 | — |
| 2025-06-30 | 21.45 | $21.80 | — |
| 2025-06-27 | 21.41 | $21.85 | — |
| 2025-06-26 | 21.36 | $21.83 | — |
| 2025-06-25 | 21.31 | $21.49 | — |
| 2025-06-24 | 21.29 | $21.70 | — |
| 2025-06-23 | 21.25 | $21.56 | — |
| 2025-06-20 | 21.22 | $21.25 | — |
| 2025-06-18 | 21.21 | $21.22 | — |
| 2025-06-17 | 21.21 | $21.13 | — |
| 2025-06-16 | 21.22 | $21.36 | — |
| 2025-06-13 | 21.21 | $21.21 | — |
| 2025-06-12 | 21.21 | $21.56 | — |
| 2025-06-11 | 21.17 | $21.53 | — |
| 2025-06-10 | 21.13 | $21.65 | — |
| 2025-06-09 | 21.08 | $21.48 | — |
| 2025-06-06 | 21.04 | $21.34 | — |
| 2025-06-05 | 21.00 | $21.07 | — |
| 2025-06-04 | 21.00 | $21.12 | — |
| 2025-06-03 | 20.98 | $21.24 | — |
| 2025-06-02 | 20.96 | $20.95 | — |
| 2025-05-30 | 20.96 | $21.01 | — |
| 2025-05-29 | 20.95 | $21.09 | — |
| 2025-05-28 | 20.94 | $21.00 | — |
| 2025-05-27 | 20.93 | $21.26 | — |
| 2025-05-23 | 20.90 | $20.75 | — |
| 2025-05-22 | 20.91 | $20.83 | — |
| 2025-05-21 | 20.92 | $20.86 | — |
| 2025-05-20 | 20.93 | $21.47 | — |
| 2025-05-19 | 20.87 | $21.55 | — |
| 2025-05-16 | 20.80 | $21.61 | — |
| 2025-05-15 | 20.72 | $21.49 | — |
| 2025-05-14 | 20.63 | $21.33 | — |
| 2025-05-13 | 20.56 | $21.53 | — |
| 2025-05-12 | 20.46 | $21.49 | — |
| 2025-05-09 | 20.35 | $20.72 | — |
| 2025-05-08 | 20.31 | $20.88 | — |
| 2025-05-07 | 20.25 | $20.39 | — |
| 2025-05-06 | 20.24 | $20.39 | — |
| 2025-05-05 | 20.22 | $20.57 | — |
| 2025-05-02 | 20.18 | $20.72 | — |
| 2025-05-01 | 20.13 | $20.28 | — |
| 2025-04-30 | 20.11 | $20.18 | — |
| 2025-04-29 | 20.10 | $20.30 | — |
| 2025-04-28 | 20.08 | $20.18 | — |
| 2025-04-25 | 20.07 | $20.10 | — |
| 2025-04-24 | 20.07 | $20.24 | — |
| 2025-04-23 | 20.05 | $19.94 | — |
| 2025-04-22 | 20.06 | $19.73 | — |
| 2025-04-21 | 20.10 | $19.27 | — |
| 2025-04-17 | 20.19 | $19.63 | — |
| 2025-04-16 | 20.24 | $19.43 | — |
| 2025-04-15 | 20.33 | $19.51 | — |
| 2025-04-14 | 20.42 | $19.55 | — |
| 2025-04-11 | 20.51 | $19.35 | — |
| 2025-04-10 | 20.63 | $19.16 | — |
| 2025-04-09 | 20.78 | $20.01 | — |
| 2025-04-08 | 20.87 | $18.55 | — |
| 2025-04-07 | 21.11 | $18.96 | — |
| 2025-04-04 | 21.34 | $19.26 | — |
| 2025-04-03 | 21.55 | $20.08 | — |
| 2025-04-02 | 21.71 | $21.69 | — |
| 2025-04-01 | 21.71 | $21.47 | — |
| 2025-03-31 | 21.74 | $21.40 | — |
| 2025-03-28 | 21.77 | $21.36 | — |
| 2025-03-27 | 21.82 | $21.83 | — |
| 2025-03-26 | 21.81 | $21.86 | — |
| 2025-03-25 | 21.81 | $21.85 | — |
| 2025-03-24 | 21.80 | $21.96 | — |
| 2025-03-21 | 21.79 | $21.47 | — |
| 2025-03-20 | 21.82 | $21.62 | — |
| 2025-03-19 | 21.84 | $21.61 | — |
| 2025-03-18 | 21.87 | $21.42 | — |
| 2025-03-17 | 21.91 | $21.54 | — |
| 2025-03-14 | 21.95 | $21.31 | — |
| 2025-03-13 | 22.02 | $20.84 | — |
| 2025-03-12 | 22.15 | $21.09 | — |
| 2025-03-11 | 22.26 | $21.13 | — |
| 2025-03-10 | 22.37 | $21.21 | — |
| 2025-03-07 | 22.50 | $21.72 | — |
| 2025-03-06 | 22.58 | $21.67 | — |
| 2025-03-05 | 22.68 | $21.82 | — |
| 2025-03-04 | 22.77 | $21.69 | — |
| 2025-03-03 | 22.88 | $22.17 | — |
| 2025-02-28 | 22.95 | $22.55 | — |
| 2025-02-27 | 23.00 | $22.39 | — |
| 2025-02-26 | 23.06 | $22.52 | — |
| 2025-02-25 | 23.12 | $22.60 | — |
| 2025-02-24 | 23.17 | $22.52 | — |
| 2025-02-21 | 23.24 | $22.57 | — |
| 2025-02-20 | 23.31 | $23.06 | — |
| 2025-02-19 | 23.34 | $23.24 | — |
| 2025-02-18 | 23.35 | $23.37 | — |
| 2025-02-14 | 23.34 | $23.16 | — |
| 2025-02-13 | 23.36 | $23.23 | — |
| 2025-02-12 | 23.38 | $23.02 | — |
| 2025-02-11 | 23.41 | $23.38 | — |
| 2025-02-10 | 23.42 | $23.31 | — |
| 2025-02-07 | 23.43 | $23.25 | — |
| 2025-02-06 | 23.45 | $23.55 | — |
| 2025-02-05 | 23.44 | $23.50 | — |
| 2025-02-04 | 23.43 | $23.27 | — |
| 2025-02-03 | 23.45 | $23.00 | — |
| 2025-01-31 | 23.49 | $23.47 | — |
| 2025-01-30 | 23.49 | $23.74 | — |
| 2025-01-29 | 23.47 | $23.55 | — |
| 2025-01-28 | 23.46 | $23.61 | — |
| 2025-01-27 | 23.44 | $23.66 | — |
| 2025-01-24 | 23.42 | $23.72 | — |
| 2025-01-23 | 23.39 | $23.69 | — |
| 2025-01-22 | 23.36 | $23.68 | — |
| 2025-01-21 | 23.32 | $23.93 | — |
| 2025-01-17 | 23.26 | $23.58 | — |
| 2025-01-16 | 23.23 | $23.45 | — |
| 2025-01-15 | 23.20 | $23.36 | — |
| 2025-01-14 | 23.19 | $22.95 | — |
| 2025-01-13 | 23.21 | $22.33 | — |
| 2025-01-10 | 23.30 | $22.13 | — |
| 2025-01-08 | 23.43 | $22.63 | — |
| 2025-01-07 | 23.51 | $22.59 | — |
| 2025-01-06 | 23.61 | $22.75 | — |
| 2025-01-03 | 23.70 | $22.74 | — |
| 2025-01-02 | 23.80 | $22.51 | — |
| 2024-12-31 | 23.94 | $22.72 | — |
| 2024-12-30 | 24.06 | $22.59 | — |
| 2024-12-27 | 24.22 | $22.71 | — |
| 2024-12-26 | 24.38 | $22.85 | — |
| 2024-12-24 | 24.54 | $22.85 | — |
| 2024-12-23 | 24.72 | $22.64 | — |
| 2024-12-20 | 24.94 | $22.63 | — |
| 2024-12-19 | 25.18 | $22.53 | — |
| 2024-12-18 | 25.46 | $22.73 | — |
| 2024-12-17 | 25.75 | $23.68 | — |
| 2024-12-16 | 25.96 | $24.05 | — |
| 2024-12-13 | 26.16 | $24.06 | — |
| 2024-12-12 | 26.39 | $24.28 | — |
| 2024-12-11 | 26.61 | $24.49 | — |
| 2024-12-10 | 26.83 | $24.32 | — |
| 2024-12-09 | 27.09 | $26.98 | — |
| 2024-12-06 | 27.11 | $27.12 | — |
| 2024-12-05 | 27.10 | $27.21 | — |
| 2024-12-04 | 27.09 | $27.44 | — |
| 2024-12-03 | 27.06 | $27.50 | — |
| 2024-12-02 | 27.01 | $27.67 | — |
| 2024-11-29 | 26.94 | $27.63 | — |
| 2024-11-27 | 26.87 | $27.59 | — |
| 2024-11-26 | 26.79 | $27.62 | — |
| 2024-11-25 | 26.70 | $27.89 | — |
| 2024-11-22 | 26.58 | $27.42 | — |
| 2024-11-21 | 26.49 | $27.04 | — |
| 2024-11-20 | 26.43 | $26.59 | — |
| 2024-11-19 | 26.42 | $26.62 | — |
| 2024-11-18 | 26.40 | $26.65 | — |
| 2024-11-15 | 26.37 | $26.65 | — |
| 2024-11-14 | 26.34 | $26.82 | — |
| 2024-11-13 | 26.29 | $26.96 | — |
| 2024-11-12 | 26.22 | $27.15 | — |
| 2024-11-11 | 26.12 | $27.49 | — |
| 2024-11-08 | 25.98 | $27.22 | — |
| 2024-11-07 | 25.84 | $27.04 | — |
| 2024-11-06 | 25.72 | $27.42 | — |
| 2024-11-05 | 25.54 | $25.67 | — |
| 2024-11-04 | 25.53 | $25.22 | — |
| 2024-11-01 | 25.56 | $25.22 | — |
| 2024-10-31 | 25.59 | $25.19 | — |
| 2024-10-30 | 25.64 | $25.54 | — |
| 2024-10-29 | 25.65 | $25.47 | — |
| 2024-10-28 | 25.67 | $25.71 | — |
| 2024-10-25 | 25.66 | $25.35 | — |
| 2024-10-24 | 25.69 | $25.56 | — |
| 2024-10-23 | 25.71 | $25.46 | — |
| 2024-10-22 | 25.73 | $25.65 | — |
| 2024-10-21 | 25.74 | $25.75 | — |
| 2024-10-18 | 25.74 | $26.18 | — |
| 2024-10-17 | 25.69 | $26.32 | — |
| 2024-10-16 | 25.63 | $26.22 | — |
| 2024-10-15 | 25.57 | $25.85 | — |
| 2024-10-14 | 25.54 | $25.86 | — |
| 2024-10-11 | 25.50 | $25.74 | — |
| 2024-10-10 | 25.48 | $25.32 | — |
| 2024-10-09 | 25.49 | $25.44 | — |
| 2024-10-08 | 25.50 | $25.28 | — |
| 2024-10-07 | 25.52 | $25.34 | — |
| 2024-10-04 | 25.54 | $25.62 | — |
| 2024-10-03 | 25.53 | $25.35 | — |
| 2024-10-02 | 25.55 | $25.43 | — |
| 2024-10-01 | 25.57 | $25.53 | — |
| 2024-09-30 | 25.57 | $25.89 | — |
| 2024-09-27 | 25.54 | $25.79 | — |
| 2024-09-26 | 25.51 | $25.65 | — |
| 2024-09-25 | 25.50 | $25.47 | — |
| 2024-09-24 | 25.50 | $25.83 | — |
| 2024-09-23 | 25.46 | $25.92 | — |
| 2024-09-20 | 25.42 | $25.94 | — |
| 2024-09-19 | 25.36 | $26.25 | — |
| 2024-09-18 | 25.27 | $25.81 | — |
| 2024-09-17 | 25.21 | $25.77 | — |
| 2024-09-16 | 25.15 | $25.59 | — |
| 2024-09-13 | 25.10 | $25.41 | — |
| 2024-09-12 | 25.07 | $24.82 | — |
| 2024-09-11 | 25.10 | $24.56 | — |
| 2024-09-10 | 25.16 | $24.62 | — |
| 2024-09-09 | 25.21 | $24.65 | — |
| 2024-09-06 | 25.27 | $24.68 | — |
| 2024-09-05 | 25.33 | $25.06 | — |
| 2024-09-04 | 25.36 | $25.16 | — |
| 2024-09-03 | 25.38 | $25.31 | — |
| 2024-08-30 | 25.39 | $25.92 | — |
| 2024-08-29 | 25.34 | $25.75 | — |
| 2024-08-28 | 25.29 | $25.62 | — |
| 2024-08-27 | 25.26 | $25.73 | — |
| 2024-08-26 | 25.21 | $25.91 | — |
| 2024-08-23 | 25.13 | $25.95 | — |
| 2024-08-22 | 25.05 | $25.20 | — |
| 2024-08-21 | 25.03 | $25.30 | — |
| 2024-08-20 | 25.00 | $25.03 | — |
| 2024-08-19 | 25.00 | $25.31 | — |
| 2024-08-16 | 24.97 | $25.00 | — |
| 2024-08-15 | 24.96 | $25.00 | — |
| 2024-08-14 | 24.96 | $24.50 | — |
| 2024-08-13 | 25.01 | $24.54 | — |
| 2024-08-12 | 25.06 | $24.28 | — |
| 2024-08-09 | 25.14 | $24.55 | — |
| 2024-08-08 | 25.20 | $24.55 | — |
| 2024-08-07 | 25.27 | $24.01 | — |
| 2024-08-06 | 25.40 | $24.34 | — |
| 2024-08-05 | 25.52 | $24.12 | — |
| 2024-08-02 | 25.66 | $24.87 | — |
| 2024-08-01 | 25.75 | $25.70 | — |
| 2024-07-31 | 25.75 | $26.55 | — |
| 2024-07-30 | 25.67 | $26.49 | — |
| 2024-07-29 | 25.58 | $26.39 | — |
| 2024-07-26 | 25.50 | $26.62 | — |
| 2024-07-25 | 25.38 | $26.09 | — |
| 2024-07-24 | 25.30 | $25.85 | — |
| 2024-07-23 | 25.24 | $26.47 | — |
| 2024-07-22 | 25.12 | $26.24 | — |
| 2024-07-19 | 25.00 | $25.89 | — |
| 2024-07-18 | 24.90 | $26.06 | — |
| 2024-07-17 | 24.78 | $26.36 | — |
| 2024-07-16 | 24.61 | $26.44 | — |
| 2024-07-15 | 24.42 | $25.56 | — |
| 2024-07-12 | 24.30 | $25.18 | — |
| 2024-07-11 | 24.21 | $25.02 | — |
| 2024-07-10 | 24.13 | $24.27 | — |
| 2024-07-09 | 24.11 | $23.99 | — |
| 2024-07-08 | 24.12 | $24.09 | — |
| 2024-07-05 | 24.13 | $23.94 | — |
| 2024-07-03 | 24.15 | $24.16 | — |
| 2024-07-02 | 24.14 | $24.18 | — |
| 2024-07-01 | 24.14 | $24.08 | — |
| 2024-06-28 | 24.15 | $24.31 | — |
| 2024-06-27 | 24.13 | $24.08 | — |
| 2024-06-26 | 24.13 | $23.96 | — |
| 2024-06-25 | 24.15 | $24.01 | — |
| 2024-06-24 | 24.17 | $24.22 | — |
| 2024-06-21 | 24.16 | $24.04 | — |
| 2024-06-20 | 24.18 | $24.02 | — |
| 2024-06-18 | 24.19 | $24.07 | — |
| 2024-06-17 | 24.20 | $23.97 | — |
| 2024-06-14 | 24.23 | $23.72 | — |
| 2024-06-13 | 24.28 | $24.03 | — |
| 2024-06-12 | 24.31 | $24.21 | — |
| 2024-06-11 | 24.32 | $23.85 | — |
| 2024-06-10 | 24.37 | $23.97 | — |
| 2024-06-07 | 24.41 | $24.03 | — |
| 2024-06-06 | 24.45 | $24.18 | — |
| 2024-06-05 | 24.48 | $24.25 | — |
| 2024-06-04 | 24.50 | $24.10 | — |
| 2024-06-03 | 24.55 | $24.43 | — |
| 2024-05-31 | 24.56 | $24.51 | — |
| 2024-05-30 | 24.56 | $24.51 | — |
| 2024-05-29 | 24.57 | $24.21 | — |
| 2024-05-28 | 24.61 | $24.49 | — |
| 2024-05-24 | 24.62 | $24.59 | — |
| 2024-05-23 | 24.62 | $24.41 | — |
| 2024-05-22 | 24.64 | $24.78 | — |
| 2024-05-21 | 24.63 | $24.96 | — |
| 2024-05-20 | 24.59 | $24.99 | — |
| 2024-05-17 | 24.55 | $25.05 | — |
| 2024-05-16 | 24.50 | $25.00 | — |
| 2024-05-15 | 24.45 | $25.12 | — |
| 2024-05-14 | 24.38 | $24.97 | — |
| 2024-05-13 | 24.31 | $24.78 | — |
| 2024-05-10 | 24.27 | $24.81 | — |
| 2024-05-09 | 24.21 | $24.85 | — |
| 2024-05-08 | 24.14 | $24.55 | — |
| 2024-05-07 | 24.10 | $24.50 | — |
| 2024-05-06 | 24.06 | $24.35 | — |
| 2024-05-03 | 24.02 | $24.10 | — |
| 2024-05-02 | 24.02 | $24.03 | — |
| 2024-05-01 | 24.02 | $23.68 | — |
| 2024-04-30 | 24.05 | $23.78 | — |
| 2024-04-29 | 24.08 | $24.29 | — |
| 2024-04-26 | 24.06 | $24.17 | — |
| 2024-04-25 | 24.04 | $24.04 | — |
| 2024-04-24 | 24.05 | $24.11 | — |
| 2024-04-23 | 24.04 | $24.13 | — |
| 2024-04-22 | 24.03 | $23.82 | — |
| 2024-04-19 | 24.05 | $23.62 | — |
| 2024-04-18 | 24.10 | $23.38 | — |
| 2024-04-17 | 24.17 | $23.42 | — |
| 2024-04-16 | 24.25 | $23.62 | — |
| 2024-04-15 | 24.32 | $23.73 | — |
| 2024-04-12 | 24.38 | $23.88 | — |
| 2024-04-11 | 24.43 | $24.16 | — |
| 2024-04-10 | 24.46 | $24.16 | — |
| 2024-04-09 | 24.49 | $24.76 | — |
| 2024-04-08 | 24.46 | $24.80 | — |
| 2024-04-05 | 24.43 | $24.71 | — |
| 2024-04-04 | 24.40 | $24.52 | — |
| 2024-04-03 | 24.39 | $24.68 | — |
| 2024-04-02 | 24.36 | $24.53 | — |
| 2024-04-01 | 24.34 | $24.80 | — |
| 2024-03-28 | 24.29 | $25.04 | — |
| 2024-03-27 | 24.21 | $24.92 | — |
| 2024-03-26 | 24.13 | $24.35 | — |
| 2024-03-25 | 24.11 | $24.38 | — |
| 2024-03-22 | 24.08 | $24.37 | — |
| 2024-03-21 | 24.05 | $24.64 | — |
| 2024-03-20 | 23.99 | $24.41 | — |
| 2024-03-19 | 23.95 | $24.05 | — |
| 2024-03-18 | 23.94 | $23.88 | — |
| 2024-03-15 | 23.94 | $23.97 | — |
| 2024-03-14 | 23.94 | $23.83 | — |
| 2024-03-13 | 23.95 | $24.14 | — |
| 2024-03-12 | 23.93 | $24.05 | — |
| 2024-03-11 | 23.92 | $24.12 | — |
| 2024-03-08 | 23.90 | $24.26 | — |
| 2024-03-07 | 23.86 | $24.33 | — |
| 2024-03-06 | 23.81 | $24.19 | — |
| 2024-03-05 | 23.77 | $24.12 | — |
| 2024-03-04 | 23.73 | $24.16 | — |
| 2024-03-01 | 23.68 | $24.15 | — |
| 2024-02-29 | 23.64 | $24.05 | — |
| 2024-02-28 | 23.59 | $23.88 | — |
| 2024-02-27 | 23.56 | $23.95 | — |
| 2024-02-26 | 23.52 | $23.81 | — |
| 2024-02-23 | 23.49 | $23.83 | — |
| 2024-02-22 | 23.46 | $23.75 | — |
| 2024-02-21 | 23.42 | $23.67 | — |
| 2024-02-20 | 23.40 | $23.66 | — |
| 2024-02-16 | 23.37 | $23.85 | — |
| 2024-02-15 | 23.32 | $24.04 | — |
| 2024-02-14 | 23.24 | $23.47 | — |
| 2024-02-13 | 23.22 | $23.07 | — |
| 2024-02-12 | 23.24 | $23.81 | — |
| 2024-02-09 | 23.18 | $23.52 | — |
| 2024-02-08 | 23.14 | $23.18 | — |
| 2024-02-07 | 23.14 | $22.92 | — |
| 2024-02-06 | 23.16 | $22.92 | — |
| 2024-02-05 | 23.18 | $22.87 | — |
| 2024-02-02 | 23.22 | $23.19 | — |
| 2024-02-01 | 23.22 | $23.34 | — |
| 2024-01-31 | 23.21 | $23.12 | — |
| 2024-01-30 | 23.22 | $23.65 | — |
| 2024-01-29 | 23.17 | $23.68 | — |
| 2024-01-26 | 23.12 | $23.40 | — |
| 2024-01-25 | 23.09 | $23.36 | — |
| 2024-01-24 | 23.06 | $23.16 | — |
| 2024-01-23 | 23.05 | $23.19 | — |
| 2024-01-22 | 23.03 | $23.37 | — |
| 2024-01-19 | 23.00 | $22.97 | — |
| 2024-01-18 | 23.00 | $22.69 | — |
| 2024-01-17 | 23.03 | $22.49 | — |
| 2024-01-16 | 23.09 | $22.67 | — |
| 2024-01-12 | 23.13 | $22.93 | — |
| 2024-01-11 | 23.16 | $22.99 | — |
| 2024-01-10 | 23.17 | $23.04 | — |
| 2024-01-09 | 23.19 | $23.01 | — |
| 2024-01-08 | 23.21 | $23.24 | — |
| 2024-01-05 | 23.20 | $22.94 | — |
| 2024-01-04 | 23.23 | $22.96 | — |
| 2024-01-03 | 23.26 | $23.04 | — |
| 2024-01-02 | 23.28 | $23.52 | — |
| 2023-12-29 | 23.26 | $23.58 | — |
| 2023-12-28 | 23.22 | $23.84 | — |
| 2023-12-27 | 23.16 | $23.89 | — |
| 2023-12-26 | 23.08 | $23.88 | — |
| 2023-12-22 | 23.00 | $23.64 | — |
| 2023-12-21 | 22.93 | $23.58 | — |
| 2023-12-20 | 22.86 | $23.31 | — |
| 2023-12-19 | 22.81 | $23.67 | — |
| 2023-12-18 | 22.72 | $23.28 | — |
| 2023-12-15 | 22.66 | $23.49 | — |
| 2023-12-14 | 22.58 | $22.87 | — |
| 2023-12-13 | 22.54 | $22.87 | — |
| 2023-12-12 | 22.51 | $22.15 | — |
| 2023-12-11 | 22.55 | $22.22 | — |
| 2023-12-08 | 22.58 | $23.37 | — |
| 2023-12-07 | 22.50 | $23.23 | — |
| 2023-12-06 | 22.42 | $23.01 | — |
| 2023-12-05 | 22.36 | $23.07 | — |
| 2023-12-04 | 22.29 | $23.35 | — |
| 2023-12-01 | 22.17 | $23.10 | — |
| 2023-11-30 | 22.08 | $22.48 | — |
| 2023-11-29 | 22.03 | $22.35 | — |
| 2023-11-28 | 22.00 | $22.27 | — |
| 2023-11-27 | 21.97 | $22.44 | — |
| 2023-11-24 | 21.92 | $22.46 | — |
| 2023-11-22 | 21.87 | $22.39 | — |
| 2023-11-21 | 21.81 | $22.25 | — |
| 2023-11-20 | 21.77 | $22.43 | — |
| 2023-11-17 | 21.70 | $22.44 | — |
| 2023-11-16 | 21.62 | $22.22 | — |
| 2023-11-15 | 21.56 | $22.50 | — |
| 2023-11-14 | 21.46 | $22.44 | — |
| 2023-11-13 | 21.35 | $21.40 | — |
| 2023-11-10 | 21.35 | $21.38 | — |
| 2023-11-09 | 21.34 | $21.19 | — |
| 2023-11-08 | 21.36 | $21.47 | — |
| 2023-11-07 | 21.35 | $21.64 | — |
| 2023-11-06 | 21.32 | $21.77 | — |
| 2023-11-03 | 21.27 | $22.02 | — |
| 2023-11-02 | 21.19 | $21.52 | — |
| 2023-11-01 | 21.16 | $20.94 | — |
| 2023-10-31 | 21.18 | $20.78 | — |
| 2023-10-30 | 21.22 | $20.68 | — |
| 2023-10-27 | 21.28 | $20.46 | — |
| 2023-10-26 | 21.37 | $20.65 | — |
| 2023-10-25 | 21.44 | $20.56 | — |
| 2023-10-24 | 21.54 | $20.80 | — |
| 2023-10-23 | 21.61 | $20.75 | — |
| 2023-10-20 | 21.70 | $20.89 | — |
| 2023-10-19 | 21.79 | $21.16 | — |
| 2023-10-18 | 21.86 | $21.50 | — |
| 2023-10-17 | 21.89 | $21.96 | — |
| 2023-10-16 | 21.89 | $21.72 | — |
| 2023-10-13 | 21.90 | $21.43 | — |
| 2023-10-12 | 21.95 | $21.62 | — |
| 2023-10-11 | 21.99 | $22.00 | — |
| 2023-10-10 | 21.99 | $21.95 | — |
| 2023-10-09 | 21.99 | $21.78 | — |
| 2023-10-06 | 22.01 | $21.61 | — |
| 2023-10-05 | 22.05 | $21.47 | — |
| 2023-10-04 | 22.12 | $21.41 | — |
| 2023-10-03 | 22.19 | $21.35 | — |
| 2023-10-02 | 22.28 | $21.70 | — |
| 2023-09-29 | 22.34 | $21.99 | — |
| 2023-09-28 | 22.38 | $22.10 | — |
| 2023-09-27 | 22.41 | $21.93 | — |
| 2023-09-26 | 22.46 | $21.75 | — |
| 2023-09-25 | 22.53 | $22.05 | — |
| 2023-09-22 | 22.58 | $21.88 | — |
| 2023-09-21 | 22.66 | $21.90 | — |
| 2023-09-20 | 22.73 | $22.25 | — |
| 2023-09-19 | 22.79 | $22.44 | — |
| 2023-09-18 | 22.82 | $22.52 | — |
| 2023-09-15 | 22.85 | $22.62 | — |
| 2023-09-14 | 22.88 | $22.82 | — |
| 2023-09-13 | 22.88 | $22.48 | — |
| 2023-09-12 | 22.93 | $22.63 | — |
| 2023-09-11 | 22.96 | $22.53 | — |
| 2023-09-08 | 23.00 | $22.57 | — |
| 2023-09-07 | 23.05 | $22.62 | — |
| 2023-09-06 | 23.09 | $22.87 | — |
| 2023-09-05 | 23.12 | $22.96 | — |
| 2023-09-01 | 23.13 | $23.56 | — |
| 2023-08-31 | 23.09 | $23.25 | — |
| 2023-08-30 | 23.07 | $23.23 | — |
| 2023-08-29 | 23.06 | $23.16 | — |
| 2023-08-28 | 23.05 | $22.90 | — |
| 2023-08-25 | 23.06 | $22.67 | — |
| 2023-08-24 | 23.10 | $22.66 | — |
| 2023-08-23 | 23.15 | $22.79 | — |
| 2023-08-22 | 23.19 | $22.58 | — |
| 2023-08-21 | 23.25 | $22.64 | — |
| 2023-08-18 | 23.31 | $22.77 | — |
| 2023-08-17 | 23.37 | $22.68 | — |
| 2023-08-16 | 23.44 | $22.92 | — |
| 2023-08-15 | 23.50 | $23.13 | — |
| 2023-08-14 | 23.54 | $23.43 | — |
| 2023-08-11 | 23.55 | $23.53 | — |
| 2023-08-10 | 23.55 | $23.50 | — |
| 2023-08-09 | 23.56 | $23.63 | — |
| 2023-08-08 | 23.55 | $23.75 | — |
| 2023-08-07 | 23.53 | $23.96 | — |
| 2023-08-04 | 23.48 | $23.72 | — |
| 2023-08-03 | 23.46 | $23.67 | — |
| 2023-08-02 | 23.43 | $23.68 | — |
| 2023-08-01 | 23.41 | $23.87 | — |
| 2023-07-31 | 23.36 | $23.91 | — |
| 2023-07-28 | 23.30 | $23.73 | — |
| 2023-07-27 | 23.25 | $23.51 | — |
| 2023-07-26 | 23.23 | $23.91 | — |
| 2023-07-25 | 23.16 | $23.72 | — |
| 2023-07-24 | 23.10 | $23.75 | — |
| 2023-07-21 | 23.03 | $23.58 | — |
| 2023-07-20 | 22.97 | $23.60 | — |
| 2023-07-19 | 22.90 | $23.70 | — |
| 2023-07-18 | 22.82 | $23.60 | — |
| 2023-07-17 | 22.74 | $23.32 | — |
| 2023-07-14 | 22.68 | $23.18 | — |
| 2023-07-13 | 22.62 | $23.38 | — |
| 2023-07-12 | 22.54 | $23.19 | — |
| 2023-07-11 | 22.48 | $22.92 | — |
| 2023-07-10 | 22.43 | $22.71 | — |
| 2023-07-07 | 22.40 | $22.50 | — |
| 2023-07-06 | 22.39 | $22.26 | — |
| 2023-07-05 | 22.40 | $22.58 | — |
| 2023-07-03 | 22.38 | $22.85 | — |
| 2023-06-30 | 22.33 | $22.73 | — |
| 2023-06-29 | 22.29 | $22.71 | — |
| 2023-06-28 | 22.25 | $22.38 | — |
| 2023-06-27 | 22.24 | $22.36 | — |
| 2023-06-26 | 22.22 | $22.06 | — |
| 2023-06-23 | 22.24 | $21.95 | — |
| 2023-06-22 | 22.27 | $22.26 | — |
| 2023-06-21 | 22.27 | $22.47 | — |
| 2023-06-20 | 22.25 | $22.46 | — |
| 2023-06-16 | 22.23 | $22.68 | — |
| 2023-06-15 | 22.18 | $22.78 | — |
| 2023-06-14 | 22.12 | $22.57 | — |
| 2023-06-13 | 22.07 | $22.80 | — |
| 2023-06-12 | 21.99 | $22.59 | — |
| 2023-06-09 | 21.93 | $22.59 | — |
| 2023-06-08 | 21.86 | $22.75 | — |
| 2023-06-07 | 21.77 | $22.93 | — |
| 2023-06-06 | 21.64 | $22.41 | — |
| 2023-06-05 | 21.56 | $21.86 | — |
| 2023-06-02 | 21.53 | $22.22 | — |
| 2023-06-01 | 21.46 | $21.38 | — |
| 2023-05-31 | 21.47 | $21.17 | — |
| 2023-05-30 | 21.50 | $21.51 | — |
| 2023-05-26 | 21.50 | $21.64 | — |
| 2023-05-25 | 21.48 | $21.43 | — |
| 2023-05-24 | 21.49 | $21.46 | — |
| 2023-05-23 | 21.49 | $21.72 | — |
| 2023-05-22 | 21.46 | $21.80 | — |
| 2023-05-19 | 21.43 | $21.59 | — |
| 2023-05-18 | 21.41 | $21.72 | — |
| 2023-05-17 | 21.38 | $21.56 | — |
| 2023-05-16 | 21.36 | $21.05 | — |
| 2023-05-15 | 21.39 | $21.29 | — |
| 2023-05-12 | 21.40 | $21.12 | — |
| 2023-05-11 | 21.43 | $21.09 | — |
| 2023-05-10 | 21.47 | $21.29 | — |
| 2023-05-09 | 21.49 | $21.25 | — |
| 2023-05-08 | 21.52 | $21.38 | — |
| 2023-05-05 | 21.53 | $21.51 | — |
| 2023-05-04 | 21.53 | $20.94 | — |
| 2023-05-03 | 21.59 | $21.27 | — |
| 2023-05-02 | 21.63 | $21.19 | — |
| 2023-05-01 | 21.67 | $21.59 | — |
| 2023-04-28 | 21.68 | $21.60 | — |
| 2023-04-27 | 21.69 | $21.38 | — |
| 2023-04-26 | 21.72 | $21.05 | — |
| 2023-04-25 | 21.79 | $21.25 | — |
| 2023-04-24 | 21.85 | $21.78 | — |
| 2023-04-21 | 21.86 | $21.73 | — |
| 2023-04-20 | 21.87 | $21.85 | — |
| 2023-04-19 | 21.88 | $21.90 | — |
| 2023-04-18 | 21.87 | $21.83 | — |
| 2023-04-17 | 21.88 | $21.91 | — |
| 2023-04-14 | 21.87 | $21.72 | — |
| 2023-04-13 | 21.89 | $21.92 | — |
| 2023-04-12 | 21.89 | $21.76 | — |
| 2023-04-11 | 21.90 | $21.88 | — |
| 2023-04-10 | 21.90 | $21.79 | — |
| 2023-04-06 | 21.91 | $21.52 | — |
| 2023-04-05 | 21.96 | $21.55 | — |
| 2023-04-04 | 22.00 | $21.68 | — |
| 2023-04-03 | 22.03 | $22.16 | — |
| 2023-03-31 | 22.02 | $22.16 | — |
| 2023-03-30 | 22.00 | $21.80 | — |
| 2023-03-29 | 22.03 | $21.80 | — |
| 2023-03-28 | 22.05 | $21.64 | — |
| 2023-03-27 | 22.09 | $21.62 | — |
| 2023-03-24 | 22.14 | $21.43 | — |
| 2023-03-23 | 22.22 | $21.17 | — |
| 2023-03-22 | 22.33 | $21.34 | — |
| 2023-03-21 | 22.43 | $21.92 | — |
| 2023-03-20 | 22.49 | $21.48 | — |
| 2023-03-17 | 22.59 | $21.15 | — |
| 2023-03-16 | 22.74 | $21.73 | — |
| 2023-03-15 | 22.85 | $21.38 | — |
| 2023-03-14 | 23.01 | $21.83 | — |
| 2023-03-13 | 23.13 | $21.50 | — |
| 2023-03-10 | 23.30 | $22.04 | — |
| 2023-03-09 | 23.43 | $22.60 | — |
| 2023-03-08 | 23.52 | $23.23 | — |
| 2023-03-07 | 23.55 | $23.20 | — |
| 2023-03-06 | 23.59 | $23.54 | — |
| 2023-03-03 | 23.59 | $23.88 | — |
| 2023-03-02 | 23.56 | $23.60 | — |
| 2023-03-01 | 23.56 | $23.53 | — |
| 2023-02-28 | 23.56 | $23.45 | — |
| 2023-02-27 | 23.58 | $23.60 | — |
| 2023-02-24 | 23.57 | $23.50 | — |
| 2023-02-23 | 23.58 | $23.54 | — |
| 2023-02-22 | 23.58 | $23.34 | — |
| 2023-02-21 | 23.61 | $23.34 | — |
| 2023-02-20 | 23.64 | $23.34 | — |
| 2023-02-17 | 23.67 | $23.93 | — |
| 2023-02-16 | 23.64 | $23.90 | — |
| 2023-02-15 | 23.62 | $24.12 | — |
| 2023-02-14 | 23.56 | $23.91 | — |
| 2023-02-13 | 23.53 | $23.93 | — |
| 2023-02-10 | 23.48 | $23.68 | — |
| 2023-02-09 | 23.46 | $23.55 | — |
| 2023-02-08 | 23.45 | $23.84 | — |
| 2023-02-07 | 23.41 | $24.16 | — |
| 2023-02-06 | 23.33 | $23.92 | — |
| 2023-02-03 | 23.27 | $24.19 | — |
| 2023-02-02 | 23.18 | $24.25 | — |
| 2023-02-01 | 23.06 | $23.83 | — |
| 2023-01-31 | 22.98 | $23.62 | — |
| 2023-01-30 | 22.91 | $23.03 | — |
| 2023-01-27 | 22.90 | $23.28 | — |
| 2023-01-26 | 22.86 | $23.28 | — |
| 2023-01-25 | 22.82 | $23.12 | — |
| 2023-01-24 | 22.79 | $23.00 | — |
| 2023-01-23 | 22.76 | $23.12 | — |
| 2023-01-20 | 22.73 | $22.92 | — |
| 2023-01-19 | 22.71 | $22.60 | — |
| 2023-01-18 | 22.72 | $22.66 | — |
| 2023-01-17 | 22.72 | $23.12 | — |
| 2023-01-16 | 22.68 | $23.12 | — |
| 2023-01-13 | 22.64 | $23.23 | — |
| 2023-01-12 | 22.57 | $23.14 | — |
| 2023-01-11 | 22.51 | $22.87 | — |
| 2023-01-10 | 22.48 | $22.58 | — |
| 2023-01-09 | 22.47 | $22.39 | — |
| 2023-01-06 | 22.47 | $22.40 | — |
| 2023-01-05 | 22.48 | $21.87 | — |
| 2023-01-04 | 22.55 | $22.11 | — |
| 2023-01-03 | 22.59 | $21.89 | — |
| 2023-01-02 | 22.67 | $21.89 | — |
| 2022-12-30 | 22.75 | $21.99 | — |
| 2022-12-29 | 22.83 | $22.11 | — |
| 2022-12-28 | 22.90 | $21.70 | — |
| 2022-12-27 | 23.03 | $22.05 | — |
| 2022-12-26 | 23.13 | $22.05 | — |
| 2022-12-23 | 23.25 | $22.05 | — |
| 2022-12-22 | 23.37 | $21.85 | — |
| 2022-12-21 | 23.53 | $23.22 | — |
| 2022-12-20 | 23.57 | $22.80 | — |
| 2022-12-19 | 23.65 | $22.76 | — |
| 2022-12-16 | 23.74 | $22.94 | — |
| 2022-12-15 | 23.83 | $23.13 | — |
| 2022-12-14 | 23.90 | $23.65 | — |
| 2022-12-13 | 23.92 | $23.89 | — |
| 2022-12-12 | 23.93 | $23.82 | — |
| 2022-12-09 | 23.94 | $23.59 | — |
| 2022-12-08 | 23.98 | $23.79 | — |
| 2022-12-07 | 24.00 | $23.67 | — |
| 2022-12-06 | 24.03 | $23.64 | — |
| 2022-12-05 | 24.07 | $23.90 | — |
| 2022-12-02 | 24.09 | $24.63 | — |
| 2022-12-01 | 24.03 | $24.53 | — |
| 2022-11-30 | 23.98 | $24.61 | — |
| 2022-11-29 | 23.91 | $24.07 | — |
| 2022-11-28 | 23.90 | $23.99 | — |
| 2022-11-25 | 23.89 | $24.49 | — |
| 2022-11-24 | 23.82 | $24.49 | — |
| 2022-11-23 | 23.75 | $24.43 | — |
| 2022-11-22 | 23.68 | $24.48 | — |
| 2022-11-21 | 23.60 | $24.12 | — |
| 2022-11-18 | 23.54 | $24.16 | — |
| 2022-11-17 | 23.48 | $23.95 | — |
| 2022-11-16 | 23.43 | $24.03 | — |
| 2022-11-15 | 23.37 | $24.42 | — |
| 2022-11-14 | 23.25 | $24.23 | — |
| 2022-11-11 | 23.15 | $24.45 | — |
| 2022-11-10 | 23.01 | $24.41 | — |
| 2022-11-09 | 22.87 | $23.15 | — |
| 2022-11-08 | 22.84 | $23.63 | — |
| 2022-11-07 | 22.75 | $23.60 | — |
| 2022-11-04 | 22.67 | $23.38 | — |
| 2022-11-03 | 22.59 | $22.95 | — |
| 2022-11-02 | 22.55 | $23.02 | — |
| 2022-11-01 | 22.50 | $23.62 | — |
| 2022-10-31 | 22.39 | $23.49 | — |
| 2022-10-28 | 22.27 | $23.43 | — |
| 2022-10-27 | 22.15 | $23.00 | — |
| 2022-10-26 | 22.06 | $22.98 | — |
| 2022-10-25 | 21.96 | $22.74 | — |
| 2022-10-24 | 21.88 | $22.32 | — |
| 2022-10-21 | 21.83 | $22.14 | — |
| 2022-10-20 | 21.80 | $21.65 | — |
| 2022-10-19 | 21.81 | $22.08 | — |
| 2022-10-18 | 21.79 | $22.31 | — |
| 2022-10-17 | 21.73 | $22.05 | — |
| 2022-10-14 | 21.70 | $21.47 | — |
| 2022-10-13 | 21.72 | $21.93 | — |
| 2022-10-12 | 21.70 | $21.30 | — |
| 2022-10-11 | 21.74 | $21.49 | — |
| 2022-10-10 | 21.77 | $21.47 | — |
| 2022-10-07 | 21.80 | $21.44 | — |
| 2022-10-06 | 21.84 | $21.95 | — |
| 2022-10-05 | 21.83 | $22.02 | — |
| 2022-10-04 | 21.81 | $22.13 | — |
| 2022-10-03 | 21.77 | $21.39 | — |
| 2022-09-30 | 21.81 | $20.80 | — |
| 2022-09-29 | 21.92 | $20.93 | — |
| 2022-09-28 | 22.02 | $21.31 | — |
| 2022-09-27 | 22.10 | $20.76 | — |
| 2022-09-26 | 22.24 | $20.84 | — |
| 2022-09-23 | 22.39 | $21.15 | — |
| 2022-09-22 | 22.52 | $21.65 | — |
| 2022-09-21 | 22.61 | $22.00 | — |
| 2022-09-20 | 22.67 | $22.29 | — |
| 2022-09-19 | 22.71 | $22.52 | — |
| 2022-09-16 | 22.73 | $22.24 | — |
| 2022-09-15 | 22.79 | $22.38 | — |
| 2022-09-14 | 22.83 | $22.49 | — |
| 2022-09-13 | 22.86 | $22.44 | — |
| 2022-09-12 | 22.91 | $23.25 | — |
| 2022-09-09 | 22.87 | $22.97 | — |
| 2022-09-08 | 22.86 | $22.55 | — |
| 2022-09-07 | 22.90 | $22.42 | — |
| 2022-09-06 | 22.95 | $22.02 | — |
| 2022-09-05 | 23.04 | $22.02 | — |
| 2022-09-02 | 23.15 | $22.27 | — |
| 2022-09-01 | 23.25 | $22.40 | — |
| 2022-08-31 | 23.33 | $22.62 | — |
| 2022-08-30 | 23.41 | $22.79 | — |
| 2022-08-29 | 23.47 | $23.12 | — |
| 2022-08-26 | 23.51 | $23.29 | — |
| 2022-08-25 | 23.54 | $23.94 | — |
| 2022-08-24 | 23.49 | $23.55 | — |
| 2022-08-23 | 23.49 | $23.47 | — |
| 2022-08-22 | 23.49 | $23.52 | — |
| 2022-08-19 | 23.48 | $24.02 | — |
| 2022-08-18 | 23.43 | $24.40 | — |
| 2022-08-17 | 23.33 | $24.17 | — |
| 2022-08-16 | 23.24 | $24.39 | — |
| 2022-08-15 | 23.12 | $24.25 | — |
| 2022-08-12 | 23.00 | $24.18 | — |
| 2022-08-11 | 22.87 | $23.78 | — |
| 2022-08-10 | 22.78 | $23.61 | — |
| 2022-08-09 | 22.69 | $23.10 | — |
| 2022-08-08 | 22.65 | $23.36 | — |
| 2022-08-05 | 22.57 | $23.23 | — |
| 2022-08-04 | 22.50 | $23.10 | — |
| 2022-08-03 | 22.44 | $23.25 | — |
| 2022-08-02 | 22.35 | $23.20 | — |
| 2022-08-01 | 22.26 | $23.46 | — |
| 2022-07-29 | 22.14 | $23.46 | — |
| 2022-07-28 | 22.00 | $23.12 | — |
| 2022-07-27 | 21.88 | $22.82 | — |
| 2022-07-26 | 21.78 | $22.42 | — |
| 2022-07-25 | 21.71 | $22.36 | — |
| 2022-07-22 | 21.65 | $22.11 | — |
| 2022-07-21 | 21.60 | $22.31 | — |
| 2022-07-20 | 21.52 | $22.28 | — |
| 2022-07-19 | 21.44 | $22.05 | — |
| 2022-07-18 | 21.38 | $21.31 | — |
| 2022-07-15 | 21.39 | $21.30 | — |
| 2022-07-14 | 21.40 | $20.85 | — |
| 2022-07-13 | 21.45 | $21.12 | — |
| 2022-07-12 | 21.49 | $21.22 | — |
| 2022-07-11 | 21.52 | $21.23 | — |
| 2022-07-08 | 21.55 | $21.44 | — |
| 2022-07-07 | 21.56 | $21.47 | — |
| 2022-07-06 | 21.57 | $21.11 | — |
| 2022-07-05 | 21.61 | $21.24 | — |
| 2022-07-04 | 21.65 | $21.24 | — |
| 2022-07-01 | 21.70 | $21.45 | — |
| 2022-06-30 | 21.72 | $21.18 | — |
| 2022-06-29 | 21.78 | $21.28 | — |
| 2022-06-28 | 21.83 | $21.46 | — |
| 2022-06-27 | 21.87 | $21.65 | — |
| 2022-06-24 | 21.90 | $21.43 | — |
| 2022-06-23 | 21.95 | $20.87 | — |
| 2022-06-22 | 22.06 | $20.96 | — |
| 2022-06-21 | 22.17 | $21.11 | — |
| 2022-06-20 | 22.29 | $21.11 | — |
| 2022-06-17 | 22.41 | $20.81 | — |
| 2022-06-16 | 22.58 | $20.82 | — |
| 2022-06-15 | 22.76 | $21.82 | — |
| 2022-06-14 | 22.86 | $21.69 | — |
| 2022-06-13 | 22.99 | $21.69 | — |
| 2022-06-10 | 23.12 | $22.58 | — |
| 2022-06-09 | 23.18 | $23.11 | — |
| 2022-06-08 | 23.19 | $23.56 | — |
| 2022-06-07 | 23.15 | $23.95 | — |
| 2022-06-06 | 23.06 | $23.65 | — |
| 2022-06-03 | 23.00 | $23.47 | — |
| 2022-06-02 | 22.95 | $23.63 | — |
| 2022-06-01 | 22.88 | $23.18 | — |
| 2022-05-31 | 22.85 | $23.27 | — |
| 2022-05-30 | 22.80 | $23.27 | — |
| 2022-05-27 | 22.76 | $23.53 | — |
| 2022-05-26 | 22.67 | $23.06 | — |
| 2022-05-25 | 22.63 | $22.71 | — |
| 2022-05-24 | 22.63 | $22.42 | — |
| 2022-05-23 | 22.65 | $22.56 | — |
| 2022-05-20 | 22.66 | $22.28 | — |
| 2022-05-19 | 22.70 | $22.28 | — |
| 2022-05-18 | 22.74 | $22.36 | — |
| 2022-05-17 | 22.78 | $22.99 | — |
| 2022-05-16 | 22.76 | $22.36 | — |
| 2022-05-13 | 22.80 | $22.33 | — |
| 2022-05-12 | 22.85 | $21.93 | — |
| 2022-05-11 | 22.94 | $21.74 | — |
| 2022-05-10 | 23.07 | $21.99 | — |
| 2022-05-09 | 23.19 | $22.22 | — |
| 2022-05-06 | 23.29 | $22.82 | — |
| 2022-05-05 | 23.34 | $22.96 | — |
| 2022-05-04 | 23.38 | $23.60 | — |
| 2022-05-03 | 23.35 | $22.91 | — |
| 2022-05-02 | 23.40 | $22.59 | — |
| 2022-04-29 | 23.48 | $22.52 | — |
| 2022-04-28 | 23.59 | $23.14 | — |
| 2022-04-27 | 23.63 | $22.70 | — |
| 2022-04-26 | 23.73 | $22.71 | — |
| 2022-04-25 | 23.84 | $23.33 | — |
| 2022-04-22 | 23.89 | $23.29 | — |
| 2022-04-21 | 23.95 | $23.86 | — |
| 2022-04-20 | 23.96 | $24.29 | — |
| 2022-04-19 | 23.93 | $24.11 | — |
| 2022-04-18 | 23.91 | $23.65 | — |
| 2022-04-14 | 23.94 | $23.62 | — |
| 2022-04-13 | 23.97 | $23.77 | — |
| 2022-04-12 | 23.99 | $23.39 | — |
| 2022-04-11 | 24.06 | $23.33 | — |
| 2022-04-08 | 24.13 | $23.44 | — |
| 2022-04-07 | 24.21 | $23.47 | — |
| 2022-04-06 | 24.28 | $23.51 | — |
| 2022-04-05 | 24.37 | $23.82 | — |
| 2022-04-04 | 24.42 | $24.27 | — |
| 2022-04-01 | 24.44 | $24.40 | — |
| 2022-03-31 | 24.44 | $24.30 | — |
| 2022-03-30 | 24.46 | $24.61 | — |
| 2022-03-29 | 24.44 | $24.99 | — |
| 2022-03-28 | 24.39 | $24.51 | — |
| 2022-03-25 | 24.37 | $24.66 | — |
| 2022-03-24 | 24.34 | $24.41 | — |
| 2022-03-23 | 24.34 | $24.30 | — |
| 2022-03-22 | 24.34 | $24.76 | — |
| 2022-03-21 | 24.29 | $24.69 | — |
| 2022-03-18 | 24.25 | $24.82 | — |
| 2022-03-17 | 24.19 | $24.76 | — |
| 2022-03-16 | 24.13 | $24.53 | — |
| 2022-03-15 | 24.09 | $24.04 | — |
| 2022-03-14 | 24.10 | $23.86 | — |
| 2022-03-11 | 24.12 | $24.05 | — |
| 2022-03-10 | 24.13 | $24.22 | — |
| 2022-03-09 | 24.12 | $24.16 | — |
| 2022-03-08 | 24.12 | $23.66 | — |
| 2022-03-07 | 24.16 | $23.64 | — |
| 2022-03-04 | 24.22 | $24.20 | — |
| 2022-03-03 | 24.22 | $24.49 | — |
| 2022-03-02 | 24.19 | $24.61 | — |
| 2022-03-01 | 24.15 | $23.91 | — |
| 2022-02-28 | 24.18 | $24.46 | — |
| 2022-02-25 | 24.15 | $24.29 | — |
| 2022-02-24 | 24.13 | $23.65 | — |
| 2022-02-23 | 24.18 | $23.47 | — |
| 2022-02-22 | 24.26 | $23.78 | — |
| 2022-02-21 | 24.31 | $23.78 | — |
| 2022-02-18 | 24.36 | $24.12 | — |
| 2022-02-17 | 24.39 | $24.13 | — |
| 2022-02-16 | 24.41 | $24.51 | — |
| 2022-02-15 | 24.40 | $24.48 | — |
| 2022-02-14 | 24.40 | $23.98 | — |
| 2022-02-11 | 24.44 | $24.12 | — |
| 2022-02-10 | 24.47 | $24.25 | — |
| 2022-02-09 | 24.50 | $24.60 | — |
| 2022-02-08 | 24.49 | $24.45 | — |
| 2022-02-07 | 24.49 | $24.13 | — |
| 2022-02-04 | 24.53 | $24.06 | — |
| 2022-02-03 | 24.58 | $24.06 | — |
| 2022-02-02 | 24.63 | $24.28 | — |
| 2022-02-01 | 24.67 | $24.38 | — |
| 2022-01-31 | 24.70 | $24.21 | — |
| 2022-01-28 | 24.75 | $23.81 | — |
| 2022-01-27 | 24.85 | $23.51 | — |
| 2022-01-26 | 24.99 | $23.99 | — |
| 2022-01-25 | 25.09 | $24.23 | — |
| 2022-01-24 | 25.18 | $24.44 | — |
| 2022-01-21 | 25.26 | $24.00 | — |
| 2022-01-20 | 25.39 | $24.28 | — |
| 2022-01-19 | 25.51 | $24.79 | — |
| 2022-01-18 | 25.59 | $25.24 | — |
| 2022-01-17 | 25.62 | $25.24 | — |
| 2022-01-14 | 25.67 | $25.84 | — |
| 2022-01-13 | 25.65 | $25.82 | — |
| 2022-01-12 | 25.63 | $25.73 | — |
| 2022-01-11 | 25.62 | $25.85 | — |
| 2022-01-10 | 25.59 | $25.62 | — |
| 2022-01-07 | 25.59 | $25.77 | — |
| 2022-01-06 | 25.57 | $25.96 | — |
| 2022-01-05 | 25.53 | $25.65 | — |
| 2022-01-04 | 25.52 | $26.17 | — |
| 2022-01-03 | 25.45 | $25.86 | — |
| 2021-12-31 | 25.41 | $25.60 | — |
| 2021-12-30 | 25.39 | $25.57 | — |
| 2021-12-29 | 25.37 | $25.76 | — |
| 2021-12-28 | 25.33 | $25.62 | — |
| 2021-12-27 | 25.30 | $25.65 | — |
| 2021-12-23 | 25.26 | $25.26 | — |
| 2021-12-22 | 25.26 | $25.04 | — |
| 2021-12-21 | 25.28 | $25.21 | — |
| 2021-12-20 | 25.29 | $24.55 | — |
| 2021-12-17 | 25.37 | $25.01 | — |
| 2021-12-16 | 25.40 | $25.11 | — |
| 2021-12-15 | 25.43 | $25.35 | — |
| 2021-12-14 | 25.44 | $25.04 | — |
| 2021-12-13 | 25.49 | $25.15 | — |
| 2021-12-10 | 25.52 | $25.45 | — |
| 2021-12-09 | 25.53 | $25.39 | — |
| 2021-12-08 | 25.54 | $25.78 | — |
| 2021-12-07 | 25.52 | $25.73 | — |
| 2021-12-06 | 25.50 | $25.50 | — |
| 2021-12-03 | 25.50 | $24.89 | — |
| 2021-12-02 | 25.56 | $25.15 | — |
| 2021-12-01 | 25.60 | $24.41 | — |
| 2021-11-30 | 25.73 | $24.67 | — |
| 2021-11-29 | 25.84 | $25.18 | — |
| 2021-11-26 | 25.91 | $25.15 | — |
| 2021-11-25 | 25.99 | $25.15 | — |
| 2021-11-24 | 26.08 | $26.16 | — |
| 2021-11-23 | 26.07 | $26.25 | — |
| 2021-11-22 | 26.05 | $26.17 | — |
| 2021-11-19 | 26.04 | $26.03 | — |
| 2021-11-18 | 26.04 | $26.17 | — |
| 2021-11-17 | 26.03 | $26.30 | — |
| 2021-11-16 | 26.00 | $26.48 | — |
| 2021-11-15 | 25.95 | $26.43 | — |
| 2021-11-12 | 25.89 | $26.48 | — |
| 2021-11-11 | 25.83 | $26.46 | — |
| 2021-11-10 | 25.77 | $26.39 | — |
| 2021-11-09 | 25.70 | $26.54 | — |
| 2021-11-08 | 25.61 | $26.68 | — |
| 2021-11-05 | 25.50 | $26.68 | — |
| 2021-11-04 | 25.38 | $26.18 | — |
| 2021-11-03 | 25.29 | $26.22 | — |
| 2021-11-02 | 25.19 | $25.81 | — |
| 2021-11-01 | 25.13 | $25.85 | — |
| 2021-10-29 | 25.05 | $25.31 | — |
| 2021-10-28 | 25.03 | $25.31 | — |
| 2021-10-27 | 25.00 | $24.91 | — |
| 2021-10-26 | 25.01 | $25.43 | — |
| 2021-10-25 | 24.96 | $25.59 | — |
| 2021-10-22 | 24.89 | $25.29 | — |
| 2021-10-21 | 24.85 | $25.29 | — |
| 2021-10-20 | 24.81 | $25.28 | — |
| 2021-10-19 | 24.76 | $25.04 | — |
| 2021-10-18 | 24.73 | $25.02 | — |
| 2021-10-15 | 24.70 | $25.00 | — |
| 2021-10-14 | 24.66 | $25.10 | — |
| 2021-10-13 | 24.62 | $24.74 | — |
| 2021-10-12 | 24.61 | $24.78 | — |
| 2021-10-11 | 24.59 | $24.70 | — |
| 2021-10-08 | 24.58 | $24.89 | — |
| 2021-10-07 | 24.54 | $24.96 | — |
| 2021-10-06 | 24.50 | $24.67 | — |
| 2021-10-05 | 24.48 | $24.78 | — |
| 2021-10-04 | 24.45 | $24.78 | — |
| 2021-10-01 | 24.41 | $24.77 | — |
| 2021-09-30 | 24.38 | $24.33 | — |
| 2021-09-29 | 24.38 | $24.73 | — |
| 2021-09-28 | 24.34 | $24.63 | — |
| 2021-09-27 | 24.31 | $24.87 | — |
| 2021-09-24 | 24.26 | $24.39 | — |
| 2021-09-23 | 24.24 | $24.35 | — |
| 2021-09-22 | 24.23 | $23.90 | — |
| 2021-09-21 | 24.26 | $23.59 | — |
| 2021-09-20 | 24.33 | $23.65 | — |
| 2021-09-17 | 24.41 | $24.08 | — |
| 2021-09-16 | 24.44 | $24.11 | — |
| 2021-09-15 | 24.48 | $24.22 | — |
| 2021-09-14 | 24.50 | $23.98 | — |
| 2021-09-13 | 24.56 | $24.33 | — |
| 2021-09-10 | 24.58 | $24.08 | — |
| 2021-09-09 | 24.64 | $24.35 | — |
| 2021-09-08 | 24.67 | $24.43 | — |
| 2021-09-07 | 24.69 | $24.66 | — |
| 2021-09-06 | 24.69 | $24.66 | — |
| 2021-09-03 | 24.70 | $24.88 | — |
| 2021-09-02 | 24.68 | $25.02 | — |
| 2021-09-01 | 24.64 | $24.90 | — |
| 2021-08-31 | 24.61 | $24.91 | — |
| 2021-08-30 | 24.58 | $24.96 | — |
| 2021-08-27 | 24.54 | $25.14 | — |
| 2021-08-26 | 24.48 | $24.50 | — |
| 2021-08-25 | 24.48 | $24.73 | — |
| 2021-08-24 | 24.45 | $24.63 | — |
| 2021-08-23 | 24.43 | $24.47 | — |
| 2021-08-20 | 24.43 | $24.29 | — |
| 2021-08-19 | 24.44 | $24.00 | — |
| 2021-08-18 | 24.49 | $24.22 | — |
| 2021-08-17 | 24.52 | $24.47 | — |
| 2021-08-16 | 24.52 | $24.69 | — |
| 2021-08-13 | 24.51 | $24.83 | — |
| 2021-08-12 | 24.47 | $24.93 | — |
| 2021-08-11 | 24.42 | $25.03 | — |
| 2021-08-10 | 24.36 | $24.71 | — |
| 2021-08-09 | 24.32 | $24.49 | — |
| 2021-08-06 | 24.31 | $24.62 | — |
| 2021-08-05 | 24.27 | $24.33 | — |
| 2021-08-04 | 24.27 | $24.10 | — |
| 2021-08-03 | 24.28 | $24.40 | — |
| 2021-08-02 | 24.27 | $24.25 | — |
| 2021-07-30 | 24.27 | $24.42 | — |
| 2021-07-29 | 24.26 | $24.52 | — |
| 2021-07-28 | 24.23 | $24.25 | — |
| 2021-07-27 | 24.23 | $23.98 | — |
| 2021-07-26 | 24.26 | $24.08 | — |
| 2021-07-23 | 24.28 | $23.93 | — |
| 2021-07-22 | 24.31 | $23.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.15
2026-07-20
Close Price
$27.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.70
Average
23.64
Maximum
27.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.15 | $27.34 | — |
| 2026-07-17 | 27.12 | $27.55 | — |
| 2026-07-16 | 27.06 | $27.74 | — |
| 2026-07-15 | 26.98 | $27.27 | — |
| 2026-07-14 | 26.94 | $27.06 | — |
| 2026-07-13 | 26.91 | $26.98 | — |
| 2026-07-10 | 26.90 | $26.93 | — |
| 2026-07-09 | 26.88 | $26.84 | — |
| 2026-07-08 | 26.87 | $26.59 | — |
| 2026-07-07 | 26.88 | $26.93 | — |
| 2026-07-06 | 26.85 | $27.08 | — |
| 2026-07-02 | 26.80 | $27.04 | — |
| 2026-07-01 | 26.75 | $27.06 | — |
| 2026-06-30 | 26.69 | $27.09 | — |
| 2026-06-29 | 26.63 | $27.15 | — |
| 2026-06-26 | 26.55 | $27.31 | — |
| 2026-06-25 | 26.45 | $27.18 | — |
| 2026-06-24 | 26.36 | $26.90 | — |
| 2026-06-23 | 26.30 | $26.54 | — |
| 2026-06-22 | 26.26 | $26.59 | — |
| 2026-06-18 | 26.22 | $26.45 | — |
| 2026-06-17 | 26.19 | $26.10 | — |
| 2026-06-16 | 26.19 | $26.54 | — |
| 2026-06-15 | 26.14 | $26.56 | — |
| 2026-06-12 | 26.09 | $26.70 | — |
| 2026-06-11 | 26.01 | $26.34 | — |
| 2026-06-10 | 25.97 | $25.98 | — |
| 2026-06-09 | 25.96 | $26.18 | — |
| 2026-06-08 | 25.94 | $25.94 | — |
| 2026-06-05 | 25.93 | $25.89 | — |
| 2026-06-04 | 25.93 | $26.10 | — |
| 2026-06-03 | 25.91 | $25.84 | — |
| 2026-06-02 | 25.92 | $25.98 | — |
| 2026-06-01 | 25.91 | $25.73 | — |
| 2026-05-29 | 25.92 | $25.99 | — |
| 2026-05-28 | 25.91 | $26.17 | — |
| 2026-05-27 | 25.88 | $26.22 | — |
| 2026-05-26 | 25.85 | $26.24 | — |
| 2026-05-22 | 25.81 | $26.01 | — |
| 2026-05-21 | 25.80 | $25.95 | — |
| 2026-05-20 | 25.79 | $25.90 | — |
| 2026-05-19 | 25.78 | $25.45 | — |
| 2026-05-18 | 25.82 | $25.60 | — |
| 2026-05-15 | 25.85 | $25.51 | — |
| 2026-05-14 | 25.89 | $25.82 | — |
| 2026-05-13 | 25.89 | $25.64 | — |
| 2026-05-12 | 25.92 | $25.72 | — |
| 2026-05-11 | 25.94 | $25.88 | — |
| 2026-05-08 | 25.94 | $26.06 | — |
| 2026-05-07 | 25.92 | $25.88 | — |
| 2026-05-06 | 25.92 | $26.20 | — |
| 2026-05-05 | 25.88 | $26.03 | — |
| 2026-05-04 | 25.85 | $25.67 | — |
| 2026-05-01 | 25.85 | $25.93 | — |
| 2026-04-30 | 25.82 | $26.08 | — |
| 2026-04-29 | 25.77 | $25.56 | — |
| 2026-04-28 | 25.76 | $25.96 | — |
| 2026-04-27 | 25.71 | $26.05 | — |
| 2026-04-24 | 25.63 | $25.99 | — |
| 2026-04-23 | 25.55 | $25.96 | — |
| 2026-04-22 | 25.47 | $25.81 | — |
| 2026-04-21 | 25.40 | $25.91 | — |
| 2026-04-20 | 25.30 | $26.14 | — |
| 2026-04-17 | 25.17 | $26.09 | — |
| 2026-04-16 | 25.04 | $25.54 | — |
| 2026-04-15 | 24.95 | $25.61 | — |
| 2026-04-14 | 24.85 | $25.77 | — |
| 2026-04-13 | 24.72 | $25.63 | — |
| 2026-04-10 | 24.60 | $25.46 | — |
| 2026-04-09 | 24.49 | $25.59 | — |
| 2026-04-08 | 24.36 | $25.34 | — |
| 2026-04-07 | 24.25 | $24.71 | — |
| 2026-04-06 | 24.20 | $24.63 | — |
| 2026-04-02 | 24.15 | $24.50 | — |
| 2026-04-01 | 24.12 | $24.47 | — |
| 2026-03-31 | 24.10 | $24.31 | — |
| 2026-03-30 | 24.11 | $23.82 | — |
| 2026-03-27 | 24.16 | $23.90 | — |
| 2026-03-26 | 24.22 | $24.23 | — |
| 2026-03-25 | 24.26 | $24.44 | — |
| 2026-03-24 | 24.28 | $24.25 | — |
| 2026-03-23 | 24.33 | $24.01 | — |
| 2026-03-20 | 24.41 | $23.55 | — |
| 2026-03-19 | 24.55 | $23.93 | — |
| 2026-03-18 | 24.66 | $23.85 | — |
| 2026-03-17 | 24.79 | $24.22 | — |
| 2026-03-16 | 24.89 | $24.10 | — |
| 2026-03-13 | 25.01 | $23.94 | — |
| 2026-03-12 | 25.15 | $23.96 | — |
| 2026-03-11 | 25.30 | $24.38 | — |
| 2026-03-10 | 25.42 | $24.42 | — |
| 2026-03-09 | 25.55 | $24.51 | — |
| 2026-03-06 | 25.67 | $24.59 | — |
| 2026-03-05 | 25.79 | $25.14 | — |
| 2026-03-04 | 25.86 | $25.63 | — |
| 2026-03-03 | 25.89 | $25.56 | — |
| 2026-03-02 | 25.92 | $25.93 | — |
| 2026-02-27 | 25.91 | $25.69 | — |
| 2026-02-26 | 25.91 | $26.04 | — |
| 2026-02-25 | 25.88 | $25.95 | — |
| 2026-02-24 | 25.86 | $25.88 | — |
| 2026-02-23 | 25.83 | $25.79 | — |
| 2026-02-20 | 25.81 | $26.25 | — |
| 2026-02-19 | 25.74 | $25.97 | — |
| 2026-02-18 | 25.70 | $25.94 | — |
| 2026-02-17 | 25.65 | $25.91 | — |
| 2026-02-13 | 25.60 | $25.92 | — |
| 2026-02-12 | 25.54 | $25.64 | — |
| 2026-02-11 | 25.50 | $25.98 | — |
| 2026-02-10 | 25.43 | $26.07 | — |
| 2026-02-09 | 25.34 | $26.10 | — |
| 2026-02-06 | 25.23 | $26.14 | — |
| 2026-02-05 | 25.12 | $25.62 | — |
| 2026-02-04 | 25.04 | $25.72 | — |
| 2026-02-03 | 24.95 | $25.47 | — |
| 2026-02-02 | 24.88 | $25.27 | — |
| 2026-01-30 | 24.82 | $24.99 | — |
| 2026-01-29 | 24.78 | $25.03 | — |
| 2026-01-28 | 24.72 | $24.78 | — |
| 2026-01-27 | 24.69 | $24.88 | — |
| 2026-01-26 | 24.65 | $24.91 | — |
| 2026-01-23 | 24.59 | $24.83 | — |
| 2026-01-22 | 24.54 | $25.26 | — |
| 2026-01-21 | 24.45 | $25.32 | — |
| 2026-01-20 | 24.34 | $24.64 | — |
| 2026-01-16 | 24.29 | $24.89 | — |
| 2026-01-15 | 24.22 | $24.89 | — |
| 2026-01-14 | 24.14 | $24.52 | — |
| 2026-01-13 | 24.09 | $24.36 | — |
| 2026-01-12 | 24.06 | $24.43 | — |
| 2026-01-09 | 24.02 | $24.40 | — |
| 2026-01-08 | 23.98 | $24.37 | — |
| 2026-01-07 | 23.94 | $24.08 | — |
| 2026-01-06 | 23.93 | $24.19 | — |
| 2026-01-05 | 23.92 | $23.96 | — |
| 2026-01-02 | 23.92 | $23.65 | — |
| 2025-12-31 | 23.97 | $23.53 | — |
| 2025-12-30 | 24.02 | $23.77 | — |
| 2025-12-29 | 24.06 | $23.89 | — |
| 2025-12-26 | 24.10 | $23.99 | — |
| 2025-12-24 | 24.12 | $24.02 | — |
| 2025-12-23 | 24.15 | $23.97 | — |
| 2025-12-22 | 24.17 | $24.07 | — |
| 2025-12-19 | 24.19 | $23.99 | — |
| 2025-12-18 | 24.21 | $24.03 | — |
| 2025-12-17 | 24.23 | $23.95 | — |
| 2025-12-16 | 24.25 | $23.92 | — |
| 2025-12-15 | 24.27 | $24.11 | — |
| 2025-12-12 | 24.27 | $24.10 | — |
| 2025-12-11 | 24.27 | $24.29 | — |
| 2025-12-10 | 24.25 | $24.11 | — |
| 2025-12-09 | 24.25 | $23.66 | — |
| 2025-12-08 | 24.29 | $24.55 | — |
| 2025-12-05 | 24.24 | $24.70 | — |
| 2025-12-04 | 24.18 | $24.62 | — |
| 2025-12-03 | 24.11 | $24.72 | — |
| 2025-12-02 | 24.03 | $24.45 | — |
| 2025-12-01 | 23.97 | $24.57 | — |
| 2025-11-28 | 23.89 | $24.63 | — |
| 2025-11-26 | 23.81 | $24.62 | — |
| 2025-11-25 | 23.71 | $24.47 | — |
| 2025-11-24 | 23.63 | $23.97 | — |
| 2025-11-21 | 23.60 | $23.77 | — |
| 2025-11-20 | 23.58 | $23.18 | — |
| 2025-11-19 | 23.63 | $23.37 | — |
| 2025-11-18 | 23.65 | $23.35 | — |
| 2025-11-17 | 23.69 | $23.26 | — |
| 2025-11-14 | 23.73 | $23.78 | — |
| 2025-11-13 | 23.72 | $23.83 | — |
| 2025-11-12 | 23.70 | $24.12 | — |
| 2025-11-11 | 23.66 | $24.10 | — |
| 2025-11-10 | 23.61 | $23.98 | — |
| 2025-11-07 | 23.57 | $23.76 | — |
| 2025-11-06 | 23.55 | $23.41 | — |
| 2025-11-05 | 23.56 | $23.57 | — |
| 2025-11-04 | 23.56 | $23.32 | — |
| 2025-11-03 | 23.58 | $23.41 | — |
| 2025-10-31 | 23.60 | $23.37 | — |
| 2025-10-30 | 23.62 | $23.38 | — |
| 2025-10-29 | 23.64 | $23.52 | — |
| 2025-10-28 | 23.66 | $23.78 | — |
| 2025-10-27 | 23.64 | $23.94 | — |
| 2025-10-24 | 23.61 | $23.91 | — |
| 2025-10-23 | 23.59 | $23.77 | — |
| 2025-10-22 | 23.57 | $23.63 | — |
| 2025-10-21 | 23.57 | $23.81 | — |
| 2025-10-20 | 23.56 | $23.70 | — |
| 2025-10-17 | 23.55 | $23.37 | — |
| 2025-10-16 | 23.58 | $23.24 | — |
| 2025-10-15 | 23.63 | $23.65 | — |
| 2025-10-14 | 23.64 | $23.67 | — |
| 2025-10-13 | 23.64 | $23.27 | — |
| 2025-10-10 | 23.69 | $22.89 | — |
| 2025-10-09 | 23.78 | $23.53 | — |
| 2025-10-08 | 23.81 | $23.74 | — |
| 2025-10-07 | 23.82 | $23.63 | — |
| 2025-10-06 | 23.85 | $23.86 | — |
| 2025-10-03 | 23.85 | $23.89 | — |
| 2025-10-02 | 23.85 | $23.77 | — |
| 2025-10-01 | 23.86 | $23.77 | — |
| 2025-09-30 | 23.87 | $23.77 | — |
| 2025-09-29 | 23.88 | $23.77 | — |
| 2025-09-26 | 23.90 | $23.89 | — |
| 2025-09-25 | 23.90 | $23.66 | — |
| 2025-09-24 | 23.92 | $23.78 | — |
| 2025-09-23 | 23.94 | $23.90 | — |
| 2025-09-22 | 23.94 | $23.94 | — |
| 2025-09-19 | 23.94 | $23.93 | — |
| 2025-09-18 | 23.94 | $24.21 | — |
| 2025-09-17 | 23.90 | $23.83 | — |
| 2025-09-16 | 23.89 | $23.83 | — |
| 2025-09-15 | 23.88 | $23.86 | — |
| 2025-09-12 | 23.87 | $23.95 | — |
| 2025-09-11 | 23.84 | $24.19 | — |
| 2025-09-10 | 23.79 | $23.82 | — |
| 2025-09-09 | 23.76 | $23.81 | — |
| 2025-09-08 | 23.73 | $24.03 | — |
| 2025-09-05 | 23.67 | $24.06 | — |
| 2025-09-04 | 23.60 | $24.07 | — |
| 2025-09-03 | 23.52 | $23.64 | — |
| 2025-09-02 | 23.47 | $23.78 | — |
| 2025-08-29 | 23.40 | $23.92 | — |
| 2025-08-28 | 23.31 | $24.00 | — |
| 2025-08-27 | 23.20 | $24.05 | — |
| 2025-08-26 | 23.08 | $23.83 | — |
| 2025-08-25 | 22.97 | $23.76 | — |
| 2025-08-22 | 22.86 | $23.89 | — |
| 2025-08-21 | 22.74 | $22.99 | — |
| 2025-08-20 | 22.70 | $23.01 | — |
| 2025-08-19 | 22.65 | $23.13 | — |
| 2025-08-18 | 22.60 | $23.05 | — |
| 2025-08-15 | 22.54 | $22.99 | — |
| 2025-08-14 | 22.49 | $23.20 | — |
| 2025-08-13 | 22.42 | $23.44 | — |
| 2025-08-12 | 22.32 | $22.83 | — |
| 2025-08-11 | 22.27 | $22.18 | — |
| 2025-08-08 | 22.29 | $22.23 | — |
| 2025-08-07 | 22.31 | $22.10 | — |
| 2025-08-06 | 22.34 | $22.16 | — |
| 2025-08-05 | 22.36 | $22.21 | — |
| 2025-08-04 | 22.39 | $22.08 | — |
| 2025-08-01 | 22.42 | $21.73 | — |
| 2025-07-31 | 22.50 | $22.04 | — |
| 2025-07-30 | 22.55 | $22.38 | — |
| 2025-07-29 | 22.56 | $22.62 | — |
| 2025-07-28 | 22.55 | $22.61 | — |
| 2025-07-25 | 22.53 | $22.61 | — |
| 2025-07-24 | 22.51 | $22.45 | — |
| 2025-07-23 | 22.50 | $22.84 | — |
| 2025-07-22 | 22.45 | $22.73 | — |
| 2025-07-21 | 22.41 | $22.41 | — |
| 2025-07-18 | 22.39 | $22.54 | — |
| 2025-07-17 | 22.35 | $22.65 | — |
| 2025-07-16 | 22.29 | $22.28 | — |
| 2025-07-15 | 22.26 | $22.12 | — |
| 2025-07-14 | 22.25 | $22.64 | — |
| 2025-07-11 | 22.17 | $22.57 | — |
| 2025-07-10 | 22.11 | $22.74 | — |
| 2025-07-09 | 22.02 | $22.58 | — |
| 2025-07-08 | 21.94 | $22.47 | — |
| 2025-07-07 | 21.86 | $22.30 | — |
| 2025-07-03 | 21.80 | $22.64 | — |
| 2025-07-02 | 21.69 | $22.49 | — |
| 2025-07-01 | 21.60 | $22.24 | — |
| 2025-06-30 | 21.52 | $21.80 | — |
| 2025-06-27 | 21.48 | $21.85 | — |
| 2025-06-26 | 21.43 | $21.83 | — |
| 2025-06-25 | 21.38 | $21.49 | — |
| 2025-06-24 | 21.36 | $21.70 | — |
| 2025-06-23 | 21.31 | $21.56 | — |
| 2025-06-20 | 21.28 | $21.25 | — |
| 2025-06-18 | 21.27 | $21.22 | — |
| 2025-06-17 | 21.27 | $21.13 | — |
| 2025-06-16 | 21.28 | $21.36 | — |
| 2025-06-13 | 21.27 | $21.21 | — |
| 2025-06-12 | 21.27 | $21.56 | — |
| 2025-06-11 | 21.24 | $21.53 | — |
| 2025-06-10 | 21.21 | $21.65 | — |
| 2025-06-09 | 21.17 | $21.48 | — |
| 2025-06-06 | 21.14 | $21.34 | — |
| 2025-06-05 | 21.12 | $21.07 | — |
| 2025-06-04 | 21.13 | $21.12 | — |
| 2025-06-03 | 21.13 | $21.24 | — |
| 2025-06-02 | 21.11 | $20.95 | — |
| 2025-05-30 | 21.12 | $21.01 | — |
| 2025-05-29 | 21.12 | $21.09 | — |
| 2025-05-28 | 21.11 | $21.00 | — |
| 2025-05-27 | 21.10 | $21.26 | — |
| 2025-05-23 | 21.06 | $20.75 | — |
| 2025-05-22 | 21.07 | $20.83 | — |
| 2025-05-21 | 21.07 | $20.86 | — |
| 2025-05-20 | 21.06 | $21.47 | — |
| 2025-05-19 | 20.99 | $21.55 | — |
| 2025-05-16 | 20.89 | $21.61 | — |
| 2025-05-15 | 20.79 | $21.49 | — |
| 2025-05-14 | 20.68 | $21.33 | — |
| 2025-05-13 | 20.58 | $21.53 | — |
| 2025-05-12 | 20.45 | $21.49 | — |
| 2025-05-09 | 20.31 | $20.72 | — |
| 2025-05-08 | 20.24 | $20.88 | — |
| 2025-05-07 | 20.15 | $20.39 | — |
| 2025-05-06 | 20.10 | $20.39 | — |
| 2025-05-05 | 20.05 | $20.57 | — |
| 2025-05-02 | 19.96 | $20.72 | — |
| 2025-05-01 | 19.87 | $20.28 | — |
| 2025-04-30 | 19.82 | $20.18 | — |
| 2025-04-29 | 19.78 | $20.30 | — |
| 2025-04-28 | 19.74 | $20.18 | — |
| 2025-04-25 | 19.72 | $20.10 | — |
| 2025-04-24 | 19.71 | $20.24 | — |
| 2025-04-23 | 19.70 | $19.94 | — |
| 2025-04-22 | 19.72 | $19.73 | — |
| 2025-04-21 | 19.78 | $19.27 | — |
| 2025-04-17 | 19.89 | $19.63 | — |
| 2025-04-16 | 19.97 | $19.43 | — |
| 2025-04-15 | 20.09 | $19.51 | — |
| 2025-04-14 | 20.20 | $19.55 | — |
| 2025-04-11 | 20.32 | $19.35 | — |
| 2025-04-10 | 20.47 | $19.16 | — |
| 2025-04-09 | 20.65 | $20.01 | — |
| 2025-04-08 | 20.75 | $18.55 | — |
| 2025-04-07 | 21.00 | $18.96 | — |
| 2025-04-04 | 21.22 | $19.26 | — |
| 2025-04-03 | 21.43 | $20.08 | — |
| 2025-04-02 | 21.56 | $21.69 | — |
| 2025-04-01 | 21.55 | $21.47 | — |
| 2025-03-31 | 21.55 | $21.40 | — |
| 2025-03-28 | 21.57 | $21.36 | — |
| 2025-03-27 | 21.59 | $21.83 | — |
| 2025-03-26 | 21.57 | $21.86 | — |
| 2025-03-25 | 21.56 | $21.85 | — |
| 2025-03-24 | 21.54 | $21.96 | — |
| 2025-03-21 | 21.52 | $21.47 | — |
| 2025-03-20 | 21.55 | $21.62 | — |
| 2025-03-19 | 21.58 | $21.61 | — |
| 2025-03-18 | 21.61 | $21.42 | — |
| 2025-03-17 | 21.67 | $21.54 | — |
| 2025-03-14 | 21.73 | $21.31 | — |
| 2025-03-13 | 21.81 | $20.84 | — |
| 2025-03-12 | 21.96 | $21.09 | — |
| 2025-03-11 | 22.09 | $21.13 | — |
| 2025-03-10 | 22.22 | $21.21 | — |
| 2025-03-07 | 22.36 | $21.72 | — |
| 2025-03-06 | 22.46 | $21.67 | — |
| 2025-03-05 | 22.57 | $21.82 | — |
| 2025-03-04 | 22.68 | $21.69 | — |
| 2025-03-03 | 22.80 | $22.17 | — |
| 2025-02-28 | 22.88 | $22.55 | — |
| 2025-02-27 | 22.94 | $22.39 | — |
| 2025-02-26 | 23.01 | $22.52 | — |
| 2025-02-25 | 23.08 | $22.60 | — |
| 2025-02-24 | 23.14 | $22.52 | — |
| 2025-02-21 | 23.22 | $22.57 | — |
| 2025-02-20 | 23.30 | $23.06 | — |
| 2025-02-19 | 23.33 | $23.24 | — |
| 2025-02-18 | 23.35 | $23.37 | — |
| 2025-02-14 | 23.36 | $23.16 | — |
| 2025-02-13 | 23.39 | $23.23 | — |
| 2025-02-12 | 23.41 | $23.02 | — |
| 2025-02-11 | 23.46 | $23.38 | — |
| 2025-02-10 | 23.46 | $23.31 | — |
| 2025-02-07 | 23.47 | $23.25 | — |
| 2025-02-06 | 23.48 | $23.55 | — |
| 2025-02-05 | 23.45 | $23.50 | — |
| 2025-02-04 | 23.43 | $23.27 | — |
| 2025-02-03 | 23.43 | $23.00 | — |
| 2025-01-31 | 23.44 | $23.47 | — |
| 2025-01-30 | 23.42 | $23.74 | — |
| 2025-01-29 | 23.36 | $23.55 | — |
| 2025-01-28 | 23.31 | $23.61 | — |
| 2025-01-27 | 23.25 | $23.66 | — |
| 2025-01-24 | 23.19 | $23.72 | — |
| 2025-01-23 | 23.12 | $23.69 | — |
| 2025-01-22 | 23.04 | $23.68 | — |
| 2025-01-21 | 22.96 | $23.93 | — |
| 2025-01-17 | 22.85 | $23.58 | — |
| 2025-01-16 | 22.77 | $23.45 | — |
| 2025-01-15 | 22.71 | $23.36 | — |
| 2025-01-14 | 22.66 | $22.95 | — |
| 2025-01-13 | 22.65 | $22.33 | — |
| 2025-01-10 | 22.72 | $22.13 | — |
| 2025-01-08 | 22.81 | $22.63 | — |
| 2025-01-07 | 22.88 | $22.59 | — |
| 2025-01-06 | 22.97 | $22.75 | — |
| 2025-01-03 | 23.07 | $22.74 | — |
| 2025-01-02 | 23.19 | $22.51 | — |
| 2024-12-31 | 23.36 | $22.72 | — |
| 2024-12-30 | 23.53 | $22.59 | — |
| 2024-12-27 | 23.74 | $22.71 | — |
| 2024-12-26 | 23.96 | $22.85 | — |
| 2024-12-24 | 24.18 | $22.85 | — |
| 2024-12-23 | 24.44 | $22.64 | — |
| 2024-12-20 | 24.73 | $22.63 | — |
| 2024-12-19 | 25.05 | $22.53 | — |
| 2024-12-18 | 25.40 | $22.73 | — |
| 2024-12-17 | 25.74 | $23.68 | — |
| 2024-12-16 | 26.01 | $24.05 | — |
| 2024-12-13 | 26.26 | $24.06 | — |
| 2024-12-12 | 26.52 | $24.28 | — |
| 2024-12-11 | 26.77 | $24.49 | — |
| 2024-12-10 | 27.01 | $24.32 | — |
| 2024-12-09 | 27.28 | $26.98 | — |
| 2024-12-06 | 27.31 | $27.12 | — |
| 2024-12-05 | 27.31 | $27.21 | — |
| 2024-12-04 | 27.32 | $27.44 | — |
| 2024-12-03 | 27.29 | $27.50 | — |
| 2024-12-02 | 27.24 | $27.67 | — |
| 2024-11-29 | 27.17 | $27.63 | — |
| 2024-11-27 | 27.09 | $27.59 | — |
| 2024-11-26 | 27.00 | $27.62 | — |
| 2024-11-25 | 26.90 | $27.89 | — |
| 2024-11-22 | 26.76 | $27.42 | — |
| 2024-11-21 | 26.66 | $27.04 | — |
| 2024-11-20 | 26.59 | $26.59 | — |
| 2024-11-19 | 26.55 | $26.62 | — |
| 2024-11-18 | 26.51 | $26.65 | — |
| 2024-11-15 | 26.46 | $26.65 | — |
| 2024-11-14 | 26.41 | $26.82 | — |
| 2024-11-13 | 26.34 | $26.96 | — |
| 2024-11-12 | 26.25 | $27.15 | — |
| 2024-11-11 | 26.14 | $27.49 | — |
| 2024-11-08 | 25.98 | $27.22 | — |
| 2024-11-07 | 25.85 | $27.04 | — |
| 2024-11-06 | 25.73 | $27.42 | — |
| 2024-11-05 | 25.56 | $25.67 | — |
| 2024-11-04 | 25.55 | $25.22 | — |
| 2024-11-01 | 25.59 | $25.22 | — |
| 2024-10-31 | 25.63 | $25.19 | — |
| 2024-10-30 | 25.67 | $25.54 | — |
| 2024-10-29 | 25.68 | $25.47 | — |
| 2024-10-28 | 25.70 | $25.71 | — |
| 2024-10-25 | 25.70 | $25.35 | — |
| 2024-10-24 | 25.73 | $25.56 | — |
| 2024-10-23 | 25.74 | $25.46 | — |
| 2024-10-22 | 25.76 | $25.65 | — |
| 2024-10-21 | 25.76 | $25.75 | — |
| 2024-10-18 | 25.76 | $26.18 | — |
| 2024-10-17 | 25.71 | $26.32 | — |
| 2024-10-16 | 25.65 | $26.22 | — |
| 2024-10-15 | 25.60 | $25.85 | — |
| 2024-10-14 | 25.58 | $25.86 | — |
| 2024-10-11 | 25.56 | $25.74 | — |
| 2024-10-10 | 25.55 | $25.32 | — |
| 2024-10-09 | 25.58 | $25.44 | — |
| 2024-10-08 | 25.59 | $25.28 | — |
| 2024-10-07 | 25.61 | $25.34 | — |
| 2024-10-04 | 25.63 | $25.62 | — |
| 2024-10-03 | 25.61 | $25.35 | — |
| 2024-10-02 | 25.62 | $25.43 | — |
| 2024-10-01 | 25.62 | $25.53 | — |
| 2024-09-30 | 25.61 | $25.89 | — |
| 2024-09-27 | 25.56 | $25.79 | — |
| 2024-09-26 | 25.53 | $25.65 | — |
| 2024-09-25 | 25.50 | $25.47 | — |
| 2024-09-24 | 25.50 | $25.83 | — |
| 2024-09-23 | 25.46 | $25.92 | — |
| 2024-09-20 | 25.41 | $25.94 | — |
| 2024-09-19 | 25.36 | $26.25 | — |
| 2024-09-18 | 25.27 | $25.81 | — |
| 2024-09-17 | 25.23 | $25.77 | — |
| 2024-09-16 | 25.18 | $25.59 | — |
| 2024-09-13 | 25.15 | $25.41 | — |
| 2024-09-12 | 25.13 | $24.82 | — |
| 2024-09-11 | 25.17 | $24.56 | — |
| 2024-09-10 | 25.23 | $24.62 | — |
| 2024-09-09 | 25.28 | $24.65 | — |
| 2024-09-06 | 25.33 | $24.68 | — |
| 2024-09-05 | 25.38 | $25.06 | — |
| 2024-09-04 | 25.39 | $25.16 | — |
| 2024-09-03 | 25.38 | $25.31 | — |
| 2024-08-30 | 25.36 | $25.92 | — |
| 2024-08-29 | 25.27 | $25.75 | — |
| 2024-08-28 | 25.19 | $25.62 | — |
| 2024-08-27 | 25.14 | $25.73 | — |
| 2024-08-26 | 25.07 | $25.91 | — |
| 2024-08-23 | 24.99 | $25.95 | — |
| 2024-08-22 | 24.91 | $25.20 | — |
| 2024-08-21 | 24.91 | $25.30 | — |
| 2024-08-20 | 24.90 | $25.03 | — |
| 2024-08-19 | 24.92 | $25.31 | — |
| 2024-08-16 | 24.92 | $25.00 | — |
| 2024-08-15 | 24.96 | $25.00 | — |
| 2024-08-14 | 24.99 | $24.50 | — |
| 2024-08-13 | 25.09 | $24.54 | — |
| 2024-08-12 | 25.19 | $24.28 | — |
| 2024-08-09 | 25.32 | $24.55 | — |
| 2024-08-08 | 25.43 | $24.55 | — |
| 2024-08-07 | 25.54 | $24.01 | — |
| 2024-08-06 | 25.70 | $24.34 | — |
| 2024-08-05 | 25.83 | $24.12 | — |
| 2024-08-02 | 25.98 | $24.87 | — |
| 2024-08-01 | 26.06 | $25.70 | — |
| 2024-07-31 | 26.05 | $26.55 | — |
| 2024-07-30 | 25.94 | $26.49 | — |
| 2024-07-29 | 25.84 | $26.39 | — |
| 2024-07-26 | 25.73 | $26.62 | — |
| 2024-07-25 | 25.58 | $26.09 | — |
| 2024-07-24 | 25.48 | $25.85 | — |
| 2024-07-23 | 25.39 | $26.47 | — |
| 2024-07-22 | 25.23 | $26.24 | — |
| 2024-07-19 | 25.08 | $25.89 | — |
| 2024-07-18 | 24.96 | $26.06 | — |
| 2024-07-17 | 24.81 | $26.36 | — |
| 2024-07-16 | 24.62 | $26.44 | — |
| 2024-07-15 | 24.41 | $25.56 | — |
| 2024-07-12 | 24.28 | $25.18 | — |
| 2024-07-11 | 24.18 | $25.02 | — |
| 2024-07-10 | 24.09 | $24.27 | — |
| 2024-07-09 | 24.07 | $23.99 | — |
| 2024-07-08 | 24.07 | $24.09 | — |
| 2024-07-05 | 24.07 | $23.94 | — |
| 2024-07-03 | 24.08 | $24.16 | — |
| 2024-07-02 | 24.07 | $24.18 | — |
| 2024-07-01 | 24.06 | $24.08 | — |
| 2024-06-28 | 24.06 | $24.31 | — |
| 2024-06-27 | 24.05 | $24.08 | — |
| 2024-06-26 | 24.05 | $23.96 | — |
| 2024-06-25 | 24.07 | $24.01 | — |
| 2024-06-24 | 24.08 | $24.22 | — |
| 2024-06-21 | 24.08 | $24.04 | — |
| 2024-06-20 | 24.09 | $24.02 | — |
| 2024-06-18 | 24.12 | $24.07 | — |
| 2024-06-17 | 24.14 | $23.97 | — |
| 2024-06-14 | 24.18 | $23.72 | — |
| 2024-06-13 | 24.25 | $24.03 | — |
| 2024-06-12 | 24.29 | $24.21 | — |
| 2024-06-11 | 24.32 | $23.85 | — |
| 2024-06-10 | 24.39 | $23.97 | — |
| 2024-06-07 | 24.45 | $24.03 | — |
| 2024-06-06 | 24.51 | $24.18 | — |
| 2024-06-05 | 24.55 | $24.25 | — |
| 2024-06-04 | 24.59 | $24.10 | — |
| 2024-06-03 | 24.65 | $24.43 | — |
| 2024-05-31 | 24.67 | $24.51 | — |
| 2024-05-30 | 24.69 | $24.51 | — |
| 2024-05-29 | 24.70 | $24.21 | — |
| 2024-05-28 | 24.73 | $24.49 | — |
| 2024-05-24 | 24.74 | $24.59 | — |
| 2024-05-23 | 24.74 | $24.41 | — |
| 2024-05-22 | 24.75 | $24.78 | — |
| 2024-05-21 | 24.72 | $24.96 | — |
| 2024-05-20 | 24.68 | $24.99 | — |
| 2024-05-17 | 24.62 | $25.05 | — |
| 2024-05-16 | 24.55 | $25.00 | — |
| 2024-05-15 | 24.48 | $25.12 | — |
| 2024-05-14 | 24.39 | $24.97 | — |
| 2024-05-13 | 24.31 | $24.78 | — |
| 2024-05-10 | 24.24 | $24.81 | — |
| 2024-05-09 | 24.16 | $24.85 | — |
| 2024-05-08 | 24.08 | $24.55 | — |
| 2024-05-07 | 24.02 | $24.50 | — |
| 2024-05-06 | 23.97 | $24.35 | — |
| 2024-05-03 | 23.94 | $24.10 | — |
| 2024-05-02 | 23.93 | $24.03 | — |
| 2024-05-01 | 23.93 | $23.68 | — |
| 2024-04-30 | 23.97 | $23.78 | — |
| 2024-04-29 | 24.00 | $24.29 | — |
| 2024-04-26 | 23.99 | $24.17 | — |
| 2024-04-25 | 23.99 | $24.04 | — |
| 2024-04-24 | 24.01 | $24.11 | — |
| 2024-04-23 | 24.02 | $24.13 | — |
| 2024-04-22 | 24.03 | $23.82 | — |
| 2024-04-19 | 24.08 | $23.62 | — |
| 2024-04-18 | 24.15 | $23.38 | — |
| 2024-04-17 | 24.24 | $23.42 | — |
| 2024-04-16 | 24.34 | $23.62 | — |
| 2024-04-15 | 24.42 | $23.73 | — |
| 2024-04-12 | 24.49 | $23.88 | — |
| 2024-04-11 | 24.54 | $24.16 | — |
| 2024-04-10 | 24.57 | $24.16 | — |
| 2024-04-09 | 24.60 | $24.76 | — |
| 2024-04-08 | 24.56 | $24.80 | — |
| 2024-04-05 | 24.52 | $24.71 | — |
| 2024-04-04 | 24.49 | $24.52 | — |
| 2024-04-03 | 24.47 | $24.68 | — |
| 2024-04-02 | 24.44 | $24.53 | — |
| 2024-04-01 | 24.42 | $24.80 | — |
| 2024-03-28 | 24.37 | $25.04 | — |
| 2024-03-27 | 24.29 | $24.92 | — |
| 2024-03-26 | 24.22 | $24.35 | — |
| 2024-03-25 | 24.20 | $24.38 | — |
| 2024-03-22 | 24.17 | $24.37 | — |
| 2024-03-21 | 24.14 | $24.64 | — |
| 2024-03-20 | 24.09 | $24.41 | — |
| 2024-03-19 | 24.05 | $24.05 | — |
| 2024-03-18 | 24.04 | $23.88 | — |
| 2024-03-15 | 24.05 | $23.97 | — |
| 2024-03-14 | 24.06 | $23.83 | — |
| 2024-03-13 | 24.07 | $24.14 | — |
| 2024-03-12 | 24.05 | $24.05 | — |
| 2024-03-11 | 24.04 | $24.12 | — |
| 2024-03-08 | 24.01 | $24.26 | — |
| 2024-03-07 | 23.97 | $24.33 | — |
| 2024-03-06 | 23.92 | $24.19 | — |
| 2024-03-05 | 23.87 | $24.12 | — |
| 2024-03-04 | 23.82 | $24.16 | — |
| 2024-03-01 | 23.77 | $24.15 | — |
| 2024-02-29 | 23.71 | $24.05 | — |
| 2024-02-28 | 23.66 | $23.88 | — |
| 2024-02-27 | 23.62 | $23.95 | — |
| 2024-02-26 | 23.57 | $23.81 | — |
| 2024-02-23 | 23.54 | $23.83 | — |
| 2024-02-22 | 23.50 | $23.75 | — |
| 2024-02-21 | 23.46 | $23.67 | — |
| 2024-02-20 | 23.44 | $23.66 | — |
| 2024-02-16 | 23.41 | $23.85 | — |
| 2024-02-15 | 23.36 | $24.04 | — |
| 2024-02-14 | 23.28 | $23.47 | — |
| 2024-02-13 | 23.25 | $23.07 | — |
| 2024-02-12 | 23.26 | $23.81 | — |
| 2024-02-09 | 23.20 | $23.52 | — |
| 2024-02-08 | 23.16 | $23.18 | — |
| 2024-02-07 | 23.15 | $22.92 | — |
| 2024-02-06 | 23.17 | $22.92 | — |
| 2024-02-05 | 23.19 | $22.87 | — |
| 2024-02-02 | 23.21 | $23.19 | — |
| 2024-02-01 | 23.20 | $23.34 | — |
| 2024-01-31 | 23.18 | $23.12 | — |
| 2024-01-30 | 23.18 | $23.65 | — |
| 2024-01-29 | 23.13 | $23.68 | — |
| 2024-01-26 | 23.08 | $23.40 | — |
| 2024-01-25 | 23.05 | $23.36 | — |
| 2024-01-24 | 23.03 | $23.16 | — |
| 2024-01-23 | 23.04 | $23.19 | — |
| 2024-01-22 | 23.04 | $23.37 | — |
| 2024-01-19 | 23.02 | $22.97 | — |
| 2024-01-18 | 23.05 | $22.69 | — |
| 2024-01-17 | 23.11 | $22.49 | — |
| 2024-01-16 | 23.19 | $22.67 | — |
| 2024-01-12 | 23.25 | $22.93 | — |
| 2024-01-11 | 23.29 | $22.99 | — |
| 2024-01-10 | 23.32 | $23.04 | — |
| 2024-01-09 | 23.34 | $23.01 | — |
| 2024-01-08 | 23.36 | $23.24 | — |
| 2024-01-05 | 23.36 | $22.94 | — |
| 2024-01-04 | 23.39 | $22.96 | — |
| 2024-01-03 | 23.42 | $23.04 | — |
| 2024-01-02 | 23.45 | $23.52 | — |
| 2023-12-29 | 23.42 | $23.58 | — |
| 2023-12-28 | 23.39 | $23.84 | — |
| 2023-12-27 | 23.32 | $23.89 | — |
| 2023-12-26 | 23.24 | $23.88 | — |
| 2023-12-22 | 23.16 | $23.64 | — |
| 2023-12-21 | 23.09 | $23.58 | — |
| 2023-12-20 | 23.02 | $23.31 | — |
| 2023-12-19 | 22.98 | $23.67 | — |
| 2023-12-18 | 22.89 | $23.28 | — |
| 2023-12-15 | 22.83 | $23.49 | — |
| 2023-12-14 | 22.75 | $22.87 | — |
| 2023-12-13 | 22.73 | $22.87 | — |
| 2023-12-12 | 22.71 | $22.15 | — |
| 2023-12-11 | 22.75 | $22.22 | — |
| 2023-12-08 | 22.78 | $23.37 | — |
| 2023-12-07 | 22.69 | $23.23 | — |
| 2023-12-06 | 22.60 | $23.01 | — |
| 2023-12-05 | 22.53 | $23.07 | — |
| 2023-12-04 | 22.45 | $23.35 | — |
| 2023-12-01 | 22.33 | $23.10 | — |
| 2023-11-30 | 22.23 | $22.48 | — |
| 2023-11-29 | 22.18 | $22.35 | — |
| 2023-11-28 | 22.14 | $22.27 | — |
| 2023-11-27 | 22.10 | $22.44 | — |
| 2023-11-24 | 22.03 | $22.46 | — |
| 2023-11-22 | 21.95 | $22.39 | — |
| 2023-11-21 | 21.87 | $22.25 | — |
| 2023-11-20 | 21.79 | $22.43 | — |
| 2023-11-17 | 21.69 | $22.44 | — |
| 2023-11-16 | 21.58 | $22.22 | — |
| 2023-11-15 | 21.49 | $22.50 | — |
| 2023-11-14 | 21.37 | $22.44 | — |
| 2023-11-13 | 21.25 | $21.40 | — |
| 2023-11-10 | 21.23 | $21.38 | — |
| 2023-11-09 | 21.21 | $21.19 | — |
| 2023-11-08 | 21.21 | $21.47 | — |
| 2023-11-07 | 21.19 | $21.64 | — |
| 2023-11-06 | 21.15 | $21.77 | — |
| 2023-11-03 | 21.11 | $22.02 | — |
| 2023-11-02 | 21.03 | $21.52 | — |
| 2023-11-01 | 21.00 | $20.94 | — |
| 2023-10-31 | 21.03 | $20.78 | — |
| 2023-10-30 | 21.08 | $20.68 | — |
| 2023-10-27 | 21.15 | $20.46 | — |
| 2023-10-26 | 21.24 | $20.65 | — |
| 2023-10-25 | 21.32 | $20.56 | — |
| 2023-10-24 | 21.41 | $20.80 | — |
| 2023-10-23 | 21.49 | $20.75 | — |
| 2023-10-20 | 21.58 | $20.89 | — |
| 2023-10-19 | 21.65 | $21.16 | — |
| 2023-10-18 | 21.71 | $21.50 | — |
| 2023-10-17 | 21.74 | $21.96 | — |
| 2023-10-16 | 21.72 | $21.72 | — |
| 2023-10-13 | 21.74 | $21.43 | — |
| 2023-10-12 | 21.78 | $21.62 | — |
| 2023-10-11 | 21.82 | $22.00 | — |
| 2023-10-10 | 21.82 | $21.95 | — |
| 2023-10-09 | 21.83 | $21.78 | — |
| 2023-10-06 | 21.85 | $21.61 | — |
| 2023-10-05 | 21.90 | $21.47 | — |
| 2023-10-04 | 21.97 | $21.41 | — |
| 2023-10-03 | 22.05 | $21.35 | — |
| 2023-10-02 | 22.14 | $21.70 | — |
| 2023-09-29 | 22.21 | $21.99 | — |
| 2023-09-28 | 22.26 | $22.10 | — |
| 2023-09-27 | 22.30 | $21.93 | — |
| 2023-09-26 | 22.37 | $21.75 | — |
| 2023-09-25 | 22.45 | $22.05 | — |
| 2023-09-22 | 22.51 | $21.88 | — |
| 2023-09-21 | 22.59 | $21.90 | — |
| 2023-09-20 | 22.68 | $22.25 | — |
| 2023-09-19 | 22.73 | $22.44 | — |
| 2023-09-18 | 22.76 | $22.52 | — |
| 2023-09-15 | 22.79 | $22.62 | — |
| 2023-09-14 | 22.81 | $22.82 | — |
| 2023-09-13 | 22.81 | $22.48 | — |
| 2023-09-12 | 22.85 | $22.63 | — |
| 2023-09-11 | 22.87 | $22.53 | — |
| 2023-09-08 | 22.91 | $22.57 | — |
| 2023-09-07 | 22.95 | $22.62 | — |
| 2023-09-06 | 22.99 | $22.87 | — |
| 2023-09-05 | 23.01 | $22.96 | — |
| 2023-09-01 | 23.03 | $23.56 | — |
| 2023-08-31 | 22.99 | $23.25 | — |
| 2023-08-30 | 22.98 | $23.23 | — |
| 2023-08-29 | 22.98 | $23.16 | — |
| 2023-08-28 | 22.99 | $22.90 | — |
| 2023-08-25 | 23.02 | $22.67 | — |
| 2023-08-24 | 23.08 | $22.66 | — |
| 2023-08-23 | 23.15 | $22.79 | — |
| 2023-08-22 | 23.21 | $22.58 | — |
| 2023-08-21 | 23.30 | $22.64 | — |
| 2023-08-18 | 23.38 | $22.77 | — |
| 2023-08-17 | 23.46 | $22.68 | — |
| 2023-08-16 | 23.55 | $22.92 | — |
| 2023-08-15 | 23.62 | $23.13 | — |
| 2023-08-14 | 23.67 | $23.43 | — |
| 2023-08-11 | 23.70 | $23.53 | — |
| 2023-08-10 | 23.71 | $23.50 | — |
| 2023-08-09 | 23.73 | $23.63 | — |
| 2023-08-08 | 23.73 | $23.75 | — |
| 2023-08-07 | 23.71 | $23.96 | — |
| 2023-08-04 | 23.67 | $23.72 | — |
| 2023-08-03 | 23.65 | $23.67 | — |
| 2023-08-02 | 23.62 | $23.68 | — |
| 2023-08-01 | 23.59 | $23.87 | — |
| 2023-07-31 | 23.54 | $23.91 | — |
| 2023-07-28 | 23.47 | $23.73 | — |
| 2023-07-27 | 23.42 | $23.51 | — |
| 2023-07-26 | 23.38 | $23.91 | — |
| 2023-07-25 | 23.30 | $23.72 | — |
| 2023-07-24 | 23.23 | $23.75 | — |
| 2023-07-21 | 23.15 | $23.58 | — |
| 2023-07-20 | 23.07 | $23.60 | — |
| 2023-07-19 | 22.99 | $23.70 | — |
| 2023-07-18 | 22.90 | $23.60 | — |
| 2023-07-17 | 22.81 | $23.32 | — |
| 2023-07-14 | 22.74 | $23.18 | — |
| 2023-07-13 | 22.68 | $23.38 | — |
| 2023-07-12 | 22.61 | $23.19 | — |
| 2023-07-11 | 22.54 | $22.92 | — |
| 2023-07-10 | 22.50 | $22.71 | — |
| 2023-07-07 | 22.49 | $22.50 | — |
| 2023-07-06 | 22.49 | $22.26 | — |
| 2023-07-05 | 22.52 | $22.58 | — |
| 2023-07-03 | 22.51 | $22.85 | — |
| 2023-06-30 | 22.47 | $22.73 | — |
| 2023-06-29 | 22.44 | $22.71 | — |
| 2023-06-28 | 22.41 | $22.38 | — |
| 2023-06-27 | 22.40 | $22.36 | — |
| 2023-06-26 | 22.39 | $22.06 | — |
| 2023-06-23 | 22.41 | $21.95 | — |
| 2023-06-22 | 22.43 | $22.26 | — |
| 2023-06-21 | 22.42 | $22.47 | — |
| 2023-06-20 | 22.39 | $22.46 | — |
| 2023-06-16 | 22.35 | $22.68 | — |
| 2023-06-15 | 22.29 | $22.78 | — |
| 2023-06-14 | 22.22 | $22.57 | — |
| 2023-06-13 | 22.15 | $22.80 | — |
| 2023-06-12 | 22.06 | $22.59 | — |
| 2023-06-09 | 21.98 | $22.59 | — |
| 2023-06-08 | 21.90 | $22.75 | — |
| 2023-06-07 | 21.79 | $22.93 | — |
| 2023-06-06 | 21.66 | $22.41 | — |
| 2023-06-05 | 21.57 | $21.86 | — |
| 2023-06-02 | 21.53 | $22.22 | — |
| 2023-06-01 | 21.45 | $21.38 | — |
| 2023-05-31 | 21.45 | $21.17 | — |
| 2023-05-30 | 21.47 | $21.51 | — |
| 2023-05-26 | 21.46 | $21.64 | — |
| 2023-05-25 | 21.44 | $21.43 | — |
| 2023-05-24 | 21.43 | $21.46 | — |
| 2023-05-23 | 21.42 | $21.72 | — |
| 2023-05-22 | 21.39 | $21.80 | — |
| 2023-05-19 | 21.35 | $21.59 | — |
| 2023-05-18 | 21.32 | $21.72 | — |
| 2023-05-17 | 21.29 | $21.56 | — |
| 2023-05-16 | 21.27 | $21.05 | — |
| 2023-05-15 | 21.31 | $21.29 | — |
| 2023-05-12 | 21.32 | $21.12 | — |
| 2023-05-11 | 21.35 | $21.09 | — |
| 2023-05-10 | 21.40 | $21.29 | — |
| 2023-05-09 | 21.42 | $21.25 | — |
| 2023-05-08 | 21.45 | $21.38 | — |
| 2023-05-05 | 21.47 | $21.51 | — |
| 2023-05-04 | 21.48 | $20.94 | — |
| 2023-05-03 | 21.54 | $21.27 | — |
| 2023-05-02 | 21.58 | $21.19 | — |
| 2023-05-01 | 21.63 | $21.59 | — |
| 2023-04-28 | 21.64 | $21.60 | — |
| 2023-04-27 | 21.65 | $21.38 | — |
| 2023-04-26 | 21.69 | $21.05 | — |
| 2023-04-25 | 21.76 | $21.25 | — |
| 2023-04-24 | 21.81 | $21.78 | — |
| 2023-04-21 | 21.81 | $21.73 | — |
| 2023-04-20 | 21.81 | $21.85 | — |
| 2023-04-19 | 21.80 | $21.90 | — |
| 2023-04-18 | 21.78 | $21.83 | — |
| 2023-04-17 | 21.77 | $21.91 | — |
| 2023-04-14 | 21.75 | $21.72 | — |
| 2023-04-13 | 21.75 | $21.92 | — |
| 2023-04-12 | 21.72 | $21.76 | — |
| 2023-04-11 | 21.71 | $21.88 | — |
| 2023-04-10 | 21.69 | $21.79 | — |
| 2023-04-06 | 21.67 | $21.52 | — |
| 2023-04-05 | 21.69 | $21.55 | — |
| 2023-04-04 | 21.71 | $21.68 | — |
| 2023-04-03 | 21.73 | $22.16 | — |
| 2023-03-31 | 21.71 | $22.16 | — |
| 2023-03-30 | 21.69 | $21.80 | — |
| 2023-03-29 | 21.72 | $21.80 | — |
| 2023-03-28 | 21.76 | $21.64 | — |
| 2023-03-27 | 21.82 | $21.62 | — |
| 2023-03-24 | 21.89 | $21.43 | — |
| 2023-03-23 | 21.99 | $21.17 | — |
| 2023-03-22 | 22.13 | $21.34 | — |
| 2023-03-21 | 22.26 | $21.92 | — |
| 2023-03-20 | 22.34 | $21.48 | — |
| 2023-03-17 | 22.47 | $21.15 | — |
| 2023-03-16 | 22.65 | $21.73 | — |
| 2023-03-15 | 22.78 | $21.38 | — |
| 2023-03-14 | 22.96 | $21.83 | — |
| 2023-03-13 | 23.10 | $21.50 | — |
| 2023-03-10 | 23.29 | $22.04 | — |
| 2023-03-09 | 23.44 | $22.60 | — |
| 2023-03-08 | 23.53 | $23.23 | — |
| 2023-03-07 | 23.57 | $23.20 | — |
| 2023-03-06 | 23.62 | $23.54 | — |
| 2023-03-03 | 23.63 | $23.88 | — |
| 2023-03-02 | 23.62 | $23.60 | — |
| 2023-03-01 | 23.63 | $23.53 | — |
| 2023-02-28 | 23.65 | $23.45 | — |
| 2023-02-27 | 23.68 | $23.60 | — |
| 2023-02-24 | 23.70 | $23.50 | — |
| 2023-02-23 | 23.72 | $23.54 | — |
| 2023-02-22 | 23.74 | $23.34 | — |
| 2023-02-21 | 23.77 | $23.34 | — |
| 2023-02-20 | 23.81 | $23.34 | — |
| 2023-02-17 | 23.84 | $23.93 | — |
| 2023-02-16 | 23.81 | $23.90 | — |
| 2023-02-15 | 23.78 | $24.12 | — |
| 2023-02-14 | 23.72 | $23.91 | — |
| 2023-02-13 | 23.68 | $23.93 | — |
| 2023-02-10 | 23.63 | $23.68 | — |
| 2023-02-09 | 23.60 | $23.55 | — |
| 2023-02-08 | 23.58 | $23.84 | — |
| 2023-02-07 | 23.53 | $24.16 | — |
| 2023-02-06 | 23.45 | $23.92 | — |
| 2023-02-03 | 23.38 | $24.19 | — |
| 2023-02-02 | 23.27 | $24.25 | — |
| 2023-02-01 | 23.15 | $23.83 | — |
| 2023-01-31 | 23.06 | $23.62 | — |
| 2023-01-30 | 22.98 | $23.03 | — |
| 2023-01-27 | 22.95 | $23.28 | — |
| 2023-01-26 | 22.89 | $23.28 | — |
| 2023-01-25 | 22.82 | $23.12 | — |
| 2023-01-24 | 22.77 | $23.00 | — |
| 2023-01-23 | 22.72 | $23.12 | — |
| 2023-01-20 | 22.65 | $22.92 | — |
| 2023-01-19 | 22.60 | $22.60 | — |
| 2023-01-18 | 22.58 | $22.66 | — |
| 2023-01-17 | 22.55 | $23.12 | — |
| 2023-01-16 | 22.48 | $23.12 | — |
| 2023-01-13 | 22.41 | $23.23 | — |
| 2023-01-12 | 22.32 | $23.14 | — |
| 2023-01-11 | 22.25 | $22.87 | — |
| 2023-01-10 | 22.20 | $22.58 | — |
| 2023-01-09 | 22.19 | $22.39 | — |
| 2023-01-06 | 22.20 | $22.40 | — |
| 2023-01-05 | 22.21 | $21.87 | — |
| 2023-01-04 | 22.29 | $22.11 | — |
| 2023-01-03 | 22.35 | $21.89 | — |
| 2023-01-02 | 22.44 | $21.89 | — |
| 2022-12-30 | 22.54 | $21.99 | — |
| 2022-12-29 | 22.64 | $22.11 | — |
| 2022-12-28 | 22.74 | $21.70 | — |
| 2022-12-27 | 22.90 | $22.05 | — |
| 2022-12-26 | 23.03 | $22.05 | — |
| 2022-12-23 | 23.17 | $22.05 | — |
| 2022-12-22 | 23.32 | $21.85 | — |
| 2022-12-21 | 23.50 | $23.22 | — |
| 2022-12-20 | 23.56 | $22.80 | — |
| 2022-12-19 | 23.67 | $22.76 | — |
| 2022-12-16 | 23.79 | $22.94 | — |
| 2022-12-15 | 23.89 | $23.13 | — |
| 2022-12-14 | 23.99 | $23.65 | — |
| 2022-12-13 | 24.03 | $23.89 | — |
| 2022-12-12 | 24.05 | $23.82 | — |
| 2022-12-09 | 24.09 | $23.59 | — |
| 2022-12-08 | 24.15 | $23.79 | — |
| 2022-12-07 | 24.19 | $23.67 | — |
| 2022-12-06 | 24.24 | $23.64 | — |
| 2022-12-05 | 24.29 | $23.90 | — |
| 2022-12-02 | 24.32 | $24.63 | — |
| 2022-12-01 | 24.27 | $24.53 | — |
| 2022-11-30 | 24.23 | $24.61 | — |
| 2022-11-29 | 24.17 | $24.07 | — |
| 2022-11-28 | 24.16 | $23.99 | — |
| 2022-11-25 | 24.15 | $24.49 | — |
| 2022-11-24 | 24.09 | $24.49 | — |
| 2022-11-23 | 24.03 | $24.43 | — |
| 2022-11-22 | 23.96 | $24.48 | — |
| 2022-11-21 | 23.88 | $24.12 | — |
| 2022-11-18 | 23.82 | $24.16 | — |
| 2022-11-17 | 23.76 | $23.95 | — |
| 2022-11-16 | 23.70 | $24.03 | — |
| 2022-11-15 | 23.62 | $24.42 | — |
| 2022-11-14 | 23.50 | $24.23 | — |
| 2022-11-11 | 23.38 | $24.45 | — |
| 2022-11-10 | 23.23 | $24.41 | — |
| 2022-11-09 | 23.07 | $23.15 | — |
| 2022-11-08 | 23.03 | $23.63 | — |
| 2022-11-07 | 22.92 | $23.60 | — |
| 2022-11-04 | 22.81 | $23.38 | — |
| 2022-11-03 | 22.71 | $22.95 | — |
| 2022-11-02 | 22.65 | $23.02 | — |
| 2022-11-01 | 22.58 | $23.62 | — |
| 2022-10-31 | 22.44 | $23.49 | — |
| 2022-10-28 | 22.30 | $23.43 | — |
| 2022-10-27 | 22.16 | $23.00 | — |
| 2022-10-26 | 22.05 | $22.98 | — |
| 2022-10-25 | 21.93 | $22.74 | — |
| 2022-10-24 | 21.83 | $22.32 | — |
| 2022-10-21 | 21.76 | $22.14 | — |
| 2022-10-20 | 21.70 | $21.65 | — |
| 2022-10-19 | 21.69 | $22.08 | — |
| 2022-10-18 | 21.63 | $22.31 | — |
| 2022-10-17 | 21.56 | $22.05 | — |
| 2022-10-14 | 21.51 | $21.47 | — |
| 2022-10-13 | 21.52 | $21.93 | — |
| 2022-10-12 | 21.49 | $21.30 | — |
| 2022-10-11 | 21.52 | $21.49 | — |
| 2022-10-10 | 21.54 | $21.47 | — |
| 2022-10-07 | 21.58 | $21.44 | — |
| 2022-10-06 | 21.62 | $21.95 | — |
| 2022-10-05 | 21.61 | $22.02 | — |
| 2022-10-04 | 21.60 | $22.13 | — |
| 2022-10-03 | 21.58 | $21.39 | — |
| 2022-09-30 | 21.64 | $20.80 | — |
| 2022-09-29 | 21.75 | $20.93 | — |
| 2022-09-28 | 21.87 | $21.31 | — |
| 2022-09-27 | 21.95 | $20.76 | — |
| 2022-09-26 | 22.09 | $20.84 | — |
| 2022-09-23 | 22.24 | $21.15 | — |
| 2022-09-22 | 22.36 | $21.65 | — |
| 2022-09-21 | 22.45 | $22.00 | — |
| 2022-09-20 | 22.52 | $22.29 | — |
| 2022-09-19 | 22.56 | $22.52 | — |
| 2022-09-16 | 22.59 | $22.24 | — |
| 2022-09-15 | 22.65 | $22.38 | — |
| 2022-09-14 | 22.70 | $22.49 | — |
| 2022-09-13 | 22.76 | $22.44 | — |
| 2022-09-12 | 22.83 | $23.25 | — |
| 2022-09-09 | 22.82 | $22.97 | — |
| 2022-09-08 | 22.85 | $22.55 | — |
| 2022-09-07 | 22.93 | $22.42 | — |
| 2022-09-06 | 23.02 | $22.02 | — |
| 2022-09-05 | 23.15 | $22.02 | — |
| 2022-09-02 | 23.30 | $22.27 | — |
| 2022-09-01 | 23.42 | $22.40 | — |
| 2022-08-31 | 23.53 | $22.62 | — |
| 2022-08-30 | 23.63 | $22.79 | — |
| 2022-08-29 | 23.71 | $23.12 | — |
| 2022-08-26 | 23.76 | $23.29 | — |
| 2022-08-25 | 23.80 | $23.94 | — |
| 2022-08-24 | 23.77 | $23.55 | — |
| 2022-08-23 | 23.77 | $23.47 | — |
| 2022-08-22 | 23.78 | $23.52 | — |
| 2022-08-19 | 23.78 | $24.02 | — |
| 2022-08-18 | 23.72 | $24.40 | — |
| 2022-08-17 | 23.61 | $24.17 | — |
| 2022-08-16 | 23.52 | $24.39 | — |
| 2022-08-15 | 23.39 | $24.25 | — |
| 2022-08-12 | 23.27 | $24.18 | — |
| 2022-08-11 | 23.13 | $23.78 | — |
| 2022-08-10 | 23.02 | $23.61 | — |
| 2022-08-09 | 22.92 | $23.10 | — |
| 2022-08-08 | 22.85 | $23.36 | — |
| 2022-08-05 | 22.75 | $23.23 | — |
| 2022-08-04 | 22.66 | $23.10 | — |
| 2022-08-03 | 22.57 | $23.25 | — |
| 2022-08-02 | 22.45 | $23.20 | — |
| 2022-08-01 | 22.33 | $23.46 | — |
| 2022-07-29 | 22.17 | $23.46 | — |
| 2022-07-28 | 22.01 | $23.12 | — |
| 2022-07-27 | 21.87 | $22.82 | — |
| 2022-07-26 | 21.74 | $22.42 | — |
| 2022-07-25 | 21.66 | $22.36 | — |
| 2022-07-22 | 21.57 | $22.11 | — |
| 2022-07-21 | 21.51 | $22.31 | — |
| 2022-07-20 | 21.42 | $22.28 | — |
| 2022-07-19 | 21.32 | $22.05 | — |
| 2022-07-18 | 21.25 | $21.31 | — |
| 2022-07-15 | 21.24 | $21.30 | — |
| 2022-07-14 | 21.23 | $20.85 | — |
| 2022-07-13 | 21.26 | $21.12 | — |
| 2022-07-12 | 21.28 | $21.22 | — |
| 2022-07-11 | 21.28 | $21.23 | — |
| 2022-07-08 | 21.29 | $21.44 | — |
| 2022-07-07 | 21.28 | $21.47 | — |
| 2022-07-06 | 21.27 | $21.11 | — |
| 2022-07-05 | 21.32 | $21.24 | — |
| 2022-07-04 | 21.36 | $21.24 | — |
| 2022-07-01 | 21.41 | $21.45 | — |
| 2022-06-30 | 21.46 | $21.18 | — |
| 2022-06-29 | 21.54 | $21.28 | — |
| 2022-06-28 | 21.62 | $21.46 | — |
| 2022-06-27 | 21.69 | $21.65 | — |
| 2022-06-24 | 21.75 | $21.43 | — |
| 2022-06-23 | 21.85 | $20.87 | — |
| 2022-06-22 | 22.00 | $20.96 | — |
| 2022-06-21 | 22.16 | $21.11 | — |
| 2022-06-20 | 22.31 | $21.11 | — |
| 2022-06-17 | 22.46 | $20.81 | — |
| 2022-06-16 | 22.65 | $20.82 | — |
| 2022-06-15 | 22.85 | $21.82 | — |
| 2022-06-14 | 22.95 | $21.69 | — |
| 2022-06-13 | 23.08 | $21.69 | — |
| 2022-06-10 | 23.20 | $22.58 | — |
| 2022-06-09 | 23.24 | $23.11 | — |
| 2022-06-08 | 23.23 | $23.56 | — |
| 2022-06-07 | 23.16 | $23.95 | — |
| 2022-06-06 | 23.04 | $23.65 | — |
| 2022-06-03 | 22.95 | $23.47 | — |
| 2022-06-02 | 22.87 | $23.63 | — |
| 2022-06-01 | 22.78 | $23.18 | — |
| 2022-05-31 | 22.72 | $23.27 | — |
| 2022-05-30 | 22.66 | $23.27 | — |
| 2022-05-27 | 22.60 | $23.53 | — |
| 2022-05-26 | 22.50 | $23.06 | — |
| 2022-05-25 | 22.45 | $22.71 | — |
| 2022-05-24 | 22.43 | $22.42 | — |
| 2022-05-23 | 22.45 | $22.56 | — |
| 2022-05-20 | 22.45 | $22.28 | — |
| 2022-05-19 | 22.48 | $22.28 | — |
| 2022-05-18 | 22.53 | $22.36 | — |
| 2022-05-17 | 22.57 | $22.99 | — |
| 2022-05-16 | 22.56 | $22.36 | — |
| 2022-05-13 | 22.61 | $22.33 | — |
| 2022-05-12 | 22.68 | $21.93 | — |
| 2022-05-11 | 22.79 | $21.74 | — |
| 2022-05-10 | 22.92 | $21.99 | — |
| 2022-05-09 | 23.04 | $22.22 | — |
| 2022-05-06 | 23.15 | $22.82 | — |
| 2022-05-05 | 23.19 | $22.96 | — |
| 2022-05-04 | 23.23 | $23.60 | — |
| 2022-05-03 | 23.21 | $22.91 | — |
| 2022-05-02 | 23.26 | $22.59 | — |
| 2022-04-29 | 23.35 | $22.52 | — |
| 2022-04-28 | 23.46 | $23.14 | — |
| 2022-04-27 | 23.51 | $22.70 | — |
| 2022-04-26 | 23.61 | $22.71 | — |
| 2022-04-25 | 23.73 | $23.33 | — |
| 2022-04-22 | 23.79 | $23.29 | — |
| 2022-04-21 | 23.86 | $23.86 | — |
| 2022-04-20 | 23.87 | $24.29 | — |
| 2022-04-19 | 23.85 | $24.11 | — |
| 2022-04-18 | 23.85 | $23.65 | — |
| 2022-04-14 | 23.90 | $23.62 | — |
| 2022-04-13 | 23.96 | $23.77 | — |
| 2022-04-12 | 24.00 | $23.39 | — |
| 2022-04-11 | 24.09 | $23.33 | — |
| 2022-04-08 | 24.18 | $23.44 | — |
| 2022-04-07 | 24.26 | $23.47 | — |
| 2022-04-06 | 24.35 | $23.51 | — |
| 2022-04-05 | 24.44 | $23.82 | — |
| 2022-04-04 | 24.49 | $24.27 | — |
| 2022-04-01 | 24.50 | $24.40 | — |
| 2022-03-31 | 24.50 | $24.30 | — |
| 2022-03-30 | 24.50 | $24.61 | — |
| 2022-03-29 | 24.48 | $24.99 | — |
| 2022-03-28 | 24.42 | $24.51 | — |
| 2022-03-25 | 24.40 | $24.66 | — |
| 2022-03-24 | 24.36 | $24.41 | — |
| 2022-03-23 | 24.35 | $24.30 | — |
| 2022-03-22 | 24.34 | $24.76 | — |
| 2022-03-21 | 24.28 | $24.69 | — |
| 2022-03-18 | 24.23 | $24.82 | — |
| 2022-03-17 | 24.16 | $24.76 | — |
| 2022-03-16 | 24.09 | $24.53 | — |
| 2022-03-15 | 24.05 | $24.04 | — |
| 2022-03-14 | 24.05 | $23.86 | — |
| 2022-03-11 | 24.07 | $24.05 | — |
| 2022-03-10 | 24.07 | $24.22 | — |
| 2022-03-09 | 24.06 | $24.16 | — |
| 2022-03-08 | 24.05 | $23.66 | — |
| 2022-03-07 | 24.10 | $23.64 | — |
| 2022-03-04 | 24.15 | $24.20 | — |
| 2022-03-03 | 24.15 | $24.49 | — |
| 2022-03-02 | 24.11 | $24.61 | — |
| 2022-03-01 | 24.07 | $23.91 | — |
| 2022-02-28 | 24.09 | $24.46 | — |
| 2022-02-25 | 24.06 | $24.29 | — |
| 2022-02-24 | 24.04 | $23.65 | — |
| 2022-02-23 | 24.09 | $23.47 | — |
| 2022-02-22 | 24.15 | $23.78 | — |
| 2022-02-21 | 24.19 | $23.78 | — |
| 2022-02-18 | 24.22 | $24.12 | — |
| 2022-02-17 | 24.23 | $24.13 | — |
| 2022-02-16 | 24.24 | $24.51 | — |
| 2022-02-15 | 24.21 | $24.48 | — |
| 2022-02-14 | 24.18 | $23.98 | — |
| 2022-02-11 | 24.21 | $24.12 | — |
| 2022-02-10 | 24.24 | $24.25 | — |
| 2022-02-09 | 24.26 | $24.60 | — |
| 2022-02-08 | 24.25 | $24.45 | — |
| 2022-02-07 | 24.27 | $24.13 | — |
| 2022-02-04 | 24.32 | $24.06 | — |
| 2022-02-03 | 24.38 | $24.06 | — |
| 2022-02-02 | 24.46 | $24.28 | — |
| 2022-02-01 | 24.52 | $24.38 | — |
| 2022-01-31 | 24.58 | $24.21 | — |
| 2022-01-28 | 24.66 | $23.81 | — |
| 2022-01-27 | 24.79 | $23.51 | — |
| 2022-01-26 | 24.96 | $23.99 | — |
| 2022-01-25 | 25.10 | $24.23 | — |
| 2022-01-24 | 25.21 | $24.44 | — |
| 2022-01-21 | 25.31 | $24.00 | — |
| 2022-01-20 | 25.46 | $24.28 | — |
| 2022-01-19 | 25.59 | $24.79 | — |
| 2022-01-18 | 25.67 | $25.24 | — |
| 2022-01-17 | 25.70 | $25.24 | — |
| 2022-01-14 | 25.73 | $25.84 | — |
| 2022-01-13 | 25.70 | $25.82 | — |
| 2022-01-12 | 25.67 | $25.73 | — |
| 2022-01-11 | 25.65 | $25.85 | — |
| 2022-01-10 | 25.61 | $25.62 | — |
| 2022-01-07 | 25.59 | $25.77 | — |
| 2022-01-06 | 25.56 | $25.96 | — |
| 2022-01-05 | 25.51 | $25.65 | — |
| 2022-01-04 | 25.49 | $26.17 | — |
| 2022-01-03 | 25.41 | $25.86 | — |
| 2021-12-31 | 25.36 | $25.60 | — |
| 2021-12-30 | 25.33 | $25.57 | — |
| 2021-12-29 | 25.30 | $25.76 | — |
| 2021-12-28 | 25.25 | $25.62 | — |
| 2021-12-27 | 25.21 | $25.65 | — |
| 2021-12-23 | 25.16 | $25.26 | — |
| 2021-12-22 | 25.15 | $25.04 | — |
| 2021-12-21 | 25.16 | $25.21 | — |
| 2021-12-20 | 25.17 | $24.55 | — |
| 2021-12-17 | 25.24 | $25.01 | — |
| 2021-12-16 | 25.28 | $25.11 | — |
| 2021-12-15 | 25.31 | $25.35 | — |
| 2021-12-14 | 25.32 | $25.04 | — |
| 2021-12-13 | 25.37 | $25.15 | — |
| 2021-12-10 | 25.42 | $25.45 | — |
| 2021-12-09 | 25.44 | $25.39 | — |
| 2021-12-08 | 25.47 | $25.78 | — |
| 2021-12-07 | 25.47 | $25.73 | — |
| 2021-12-06 | 25.48 | $25.50 | — |
| 2021-12-03 | 25.51 | $24.89 | — |
| 2021-12-02 | 25.61 | $25.15 | — |
| 2021-12-01 | 25.69 | $24.41 | — |
| 2021-11-30 | 25.85 | $24.67 | — |
| 2021-11-29 | 25.99 | $25.18 | — |
| 2021-11-26 | 26.09 | $25.15 | — |
| 2021-11-25 | 26.18 | $25.15 | — |
| 2021-11-24 | 26.28 | $26.16 | — |
| 2021-11-23 | 26.28 | $26.25 | — |
| 2021-11-22 | 26.27 | $26.17 | — |
| 2021-11-19 | 26.26 | $26.03 | — |
| 2021-11-18 | 26.26 | $26.17 | — |
| 2021-11-17 | 26.24 | $26.30 | — |
| 2021-11-16 | 26.20 | $26.48 | — |
| 2021-11-15 | 26.14 | $26.43 | — |
| 2021-11-12 | 26.08 | $26.48 | — |
| 2021-11-11 | 26.01 | $26.46 | — |
| 2021-11-10 | 25.93 | $26.39 | — |
| 2021-11-09 | 25.85 | $26.54 | — |
| 2021-11-08 | 25.75 | $26.68 | — |
| 2021-11-05 | 25.63 | $26.68 | — |
| 2021-11-04 | 25.50 | $26.18 | — |
| 2021-11-03 | 25.40 | $26.22 | — |
| 2021-11-02 | 25.30 | $25.81 | — |
| 2021-11-01 | 25.23 | $25.85 | — |
| 2021-10-29 | 25.16 | $25.31 | — |
| 2021-10-28 | 25.13 | $25.31 | — |
| 2021-10-27 | 25.10 | $24.91 | — |
| 2021-10-26 | 25.10 | $25.43 | — |
| 2021-10-25 | 25.05 | $25.59 | — |
| 2021-10-22 | 24.99 | $25.29 | — |
| 2021-10-21 | 24.94 | $25.29 | — |
| 2021-10-20 | 24.89 | $25.28 | — |
| 2021-10-19 | 24.84 | $25.04 | — |
| 2021-10-18 | 24.80 | $25.02 | — |
| 2021-10-15 | 24.76 | $25.00 | — |
| 2021-10-14 | 24.72 | $25.10 | — |
| 2021-10-13 | 24.66 | $24.74 | — |
| 2021-10-12 | 24.63 | $24.78 | — |
| 2021-10-11 | 24.60 | $24.70 | — |
| 2021-10-08 | 24.57 | $24.89 | — |
| 2021-10-07 | 24.52 | $24.96 | — |
| 2021-10-06 | 24.46 | $24.67 | — |
| 2021-10-05 | 24.43 | $24.78 | — |
| 2021-10-04 | 24.38 | $24.78 | — |
| 2021-10-01 | 24.34 | $24.77 | — |
| 2021-09-30 | 24.29 | $24.33 | — |
| 2021-09-29 | 24.29 | $24.73 | — |
| 2021-09-28 | 24.26 | $24.63 | — |
| 2021-09-27 | 24.23 | $24.87 | — |
| 2021-09-24 | 24.19 | $24.39 | — |
| 2021-09-23 | 24.19 | $24.35 | — |
| 2021-09-22 | 24.19 | $23.90 | — |
| 2021-09-21 | 24.25 | $23.59 | — |
| 2021-09-20 | 24.34 | $23.65 | — |
| 2021-09-17 | 24.42 | $24.08 | — |
| 2021-09-16 | 24.47 | $24.11 | — |
| 2021-09-15 | 24.51 | $24.22 | — |
| 2021-09-14 | 24.54 | $23.98 | — |
| 2021-09-13 | 24.60 | $24.33 | — |
| 2021-09-10 | 24.62 | $24.08 | — |
| 2021-09-09 | 24.68 | $24.35 | — |
| 2021-09-08 | 24.71 | $24.43 | — |
| 2021-09-07 | 24.73 | $24.66 | — |
| 2021-09-06 | 24.74 | $24.66 | — |
| 2021-09-03 | 24.74 | $24.88 | — |
| 2021-09-02 | 24.72 | $25.02 | — |
| 2021-09-01 | 24.68 | $24.90 | — |
| 2021-08-31 | 24.66 | $24.91 | — |
| 2021-08-30 | 24.62 | $24.96 | — |
| 2021-08-27 | 24.58 | $25.14 | — |
| 2021-08-26 | 24.52 | $24.50 | — |
| 2021-08-25 | 24.52 | $24.73 | — |
| 2021-08-24 | 24.50 | $24.63 | — |
| 2021-08-23 | 24.48 | $24.47 | — |
| 2021-08-20 | 24.48 | $24.29 | — |
| 2021-08-19 | 24.49 | $24.00 | — |
| 2021-08-18 | 24.53 | $24.22 | — |
| 2021-08-17 | 24.55 | $24.47 | — |
| 2021-08-16 | 24.54 | $24.69 | — |
| 2021-08-13 | 24.50 | $24.83 | — |
| 2021-08-12 | 24.44 | $24.93 | — |
| 2021-08-11 | 24.37 | $25.03 | — |
| 2021-08-10 | 24.29 | $24.71 | — |
| 2021-08-09 | 24.24 | $24.49 | — |
| 2021-08-06 | 24.20 | $24.62 | — |
| 2021-08-05 | 24.16 | $24.33 | — |
| 2021-08-04 | 24.14 | $24.10 | — |
| 2021-08-03 | 24.15 | $24.40 | — |
| 2021-08-02 | 24.12 | $24.25 | — |
| 2021-07-30 | 24.11 | $24.42 | — |
| 2021-07-29 | 24.09 | $24.52 | — |
| 2021-07-28 | 24.06 | $24.25 | — |
| 2021-07-27 | 24.06 | $23.98 | — |
| 2021-07-26 | 24.09 | $24.08 | — |
| 2021-07-23 | 24.11 | $23.93 | — |
| 2021-07-22 | 24.15 | $23.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.39
2026-07-20
Close Price
$27.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.22
Average
23.65
Maximum
27.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.39 | $27.34 | — |
| 2026-07-17 | 27.36 | $27.55 | — |
| 2026-07-16 | 27.28 | $27.74 | — |
| 2026-07-15 | 27.14 | $27.27 | — |
| 2026-07-14 | 27.09 | $27.06 | — |
| 2026-07-13 | 27.06 | $26.98 | — |
| 2026-07-10 | 27.05 | $26.93 | — |
| 2026-07-09 | 27.04 | $26.84 | — |
| 2026-07-08 | 27.05 | $26.59 | — |
| 2026-07-07 | 27.11 | $26.93 | — |
| 2026-07-06 | 27.11 | $27.08 | — |
| 2026-07-02 | 27.08 | $27.04 | — |
| 2026-07-01 | 27.04 | $27.06 | — |
| 2026-06-30 | 27.00 | $27.09 | — |
| 2026-06-29 | 26.93 | $27.15 | — |
| 2026-06-26 | 26.84 | $27.31 | — |
| 2026-06-25 | 26.71 | $27.18 | — |
| 2026-06-24 | 26.57 | $26.90 | — |
| 2026-06-23 | 26.48 | $26.54 | — |
| 2026-06-22 | 26.44 | $26.59 | — |
| 2026-06-18 | 26.38 | $26.45 | — |
| 2026-06-17 | 26.34 | $26.10 | — |
| 2026-06-16 | 26.37 | $26.54 | — |
| 2026-06-15 | 26.31 | $26.56 | — |
| 2026-06-12 | 26.24 | $26.70 | — |
| 2026-06-11 | 26.12 | $26.34 | — |
| 2026-06-10 | 26.06 | $25.98 | — |
| 2026-06-09 | 26.06 | $26.18 | — |
| 2026-06-08 | 26.02 | $25.94 | — |
| 2026-06-05 | 26.03 | $25.89 | — |
| 2026-06-04 | 26.04 | $26.10 | — |
| 2026-06-03 | 26.02 | $25.84 | — |
| 2026-06-02 | 26.04 | $25.98 | — |
| 2026-06-01 | 26.03 | $25.73 | — |
| 2026-05-29 | 26.08 | $25.99 | — |
| 2026-05-28 | 26.08 | $26.17 | — |
| 2026-05-27 | 26.04 | $26.22 | — |
| 2026-05-26 | 25.98 | $26.24 | — |
| 2026-05-22 | 25.91 | $26.01 | — |
| 2026-05-21 | 25.88 | $25.95 | — |
| 2026-05-20 | 25.85 | $25.90 | — |
| 2026-05-19 | 25.82 | $25.45 | — |
| 2026-05-18 | 25.89 | $25.60 | — |
| 2026-05-15 | 25.93 | $25.51 | — |
| 2026-05-14 | 26.00 | $25.82 | — |
| 2026-05-13 | 26.01 | $25.64 | — |
| 2026-05-12 | 26.07 | $25.72 | — |
| 2026-05-11 | 26.11 | $25.88 | — |
| 2026-05-08 | 26.12 | $26.06 | — |
| 2026-05-07 | 26.10 | $25.88 | — |
| 2026-05-06 | 26.10 | $26.20 | — |
| 2026-05-05 | 26.04 | $26.03 | — |
| 2026-05-04 | 26.01 | $25.67 | — |
| 2026-05-01 | 26.04 | $25.93 | — |
| 2026-04-30 | 26.02 | $26.08 | — |
| 2026-04-29 | 25.96 | $25.56 | — |
| 2026-04-28 | 26.00 | $25.96 | — |
| 2026-04-27 | 25.96 | $26.05 | — |
| 2026-04-24 | 25.89 | $25.99 | — |
| 2026-04-23 | 25.83 | $25.96 | — |
| 2026-04-22 | 25.75 | $25.81 | — |
| 2026-04-21 | 25.70 | $25.91 | — |
| 2026-04-20 | 25.61 | $26.14 | — |
| 2026-04-17 | 25.45 | $26.09 | — |
| 2026-04-16 | 25.28 | $25.54 | — |
| 2026-04-15 | 25.20 | $25.61 | — |
| 2026-04-14 | 25.09 | $25.77 | — |
| 2026-04-13 | 24.92 | $25.63 | — |
| 2026-04-10 | 24.76 | $25.46 | — |
| 2026-04-09 | 24.60 | $25.59 | — |
| 2026-04-08 | 24.40 | $25.34 | — |
| 2026-04-07 | 24.21 | $24.71 | — |
| 2026-04-06 | 24.13 | $24.63 | — |
| 2026-04-02 | 24.05 | $24.50 | — |
| 2026-04-01 | 23.99 | $24.47 | — |
| 2026-03-31 | 23.93 | $24.31 | — |
| 2026-03-30 | 23.90 | $23.82 | — |
| 2026-03-27 | 23.96 | $23.90 | — |
| 2026-03-26 | 24.02 | $24.23 | — |
| 2026-03-25 | 24.03 | $24.44 | — |
| 2026-03-24 | 23.99 | $24.25 | — |
| 2026-03-23 | 23.99 | $24.01 | — |
| 2026-03-20 | 24.04 | $23.55 | — |
| 2026-03-19 | 24.20 | $23.93 | — |
| 2026-03-18 | 24.31 | $23.85 | — |
| 2026-03-17 | 24.45 | $24.22 | — |
| 2026-03-16 | 24.55 | $24.10 | — |
| 2026-03-13 | 24.68 | $23.94 | — |
| 2026-03-12 | 24.87 | $23.96 | — |
| 2026-03-11 | 25.10 | $24.38 | — |
| 2026-03-10 | 25.26 | $24.42 | — |
| 2026-03-09 | 25.45 | $24.51 | — |
| 2026-03-06 | 25.65 | $24.59 | — |
| 2026-03-05 | 25.86 | $25.14 | — |
| 2026-03-04 | 25.99 | $25.63 | — |
| 2026-03-03 | 26.04 | $25.56 | — |
| 2026-03-02 | 26.11 | $25.93 | — |
| 2026-02-27 | 26.10 | $25.69 | — |
| 2026-02-26 | 26.15 | $26.04 | — |
| 2026-02-25 | 26.13 | $25.95 | — |
| 2026-02-24 | 26.12 | $25.88 | — |
| 2026-02-23 | 26.12 | $25.79 | — |
| 2026-02-20 | 26.14 | $26.25 | — |
| 2026-02-19 | 26.06 | $25.97 | — |
| 2026-02-18 | 26.03 | $25.94 | — |
| 2026-02-17 | 25.99 | $25.91 | — |
| 2026-02-13 | 25.95 | $25.92 | — |
| 2026-02-12 | 25.90 | $25.64 | — |
| 2026-02-11 | 25.90 | $25.98 | — |
| 2026-02-10 | 25.82 | $26.07 | — |
| 2026-02-09 | 25.71 | $26.10 | — |
| 2026-02-06 | 25.57 | $26.14 | — |
| 2026-02-05 | 25.40 | $25.62 | — |
| 2026-02-04 | 25.31 | $25.72 | — |
| 2026-02-03 | 25.18 | $25.47 | — |
| 2026-02-02 | 25.07 | $25.27 | — |
| 2026-01-30 | 25.00 | $24.99 | — |
| 2026-01-29 | 24.97 | $25.03 | — |
| 2026-01-28 | 24.92 | $24.78 | — |
| 2026-01-27 | 24.92 | $24.88 | — |
| 2026-01-26 | 24.89 | $24.91 | — |
| 2026-01-23 | 24.85 | $24.83 | — |
| 2026-01-22 | 24.82 | $25.26 | — |
| 2026-01-21 | 24.70 | $25.32 | — |
| 2026-01-20 | 24.54 | $24.64 | — |
| 2026-01-16 | 24.49 | $24.89 | — |
| 2026-01-15 | 24.39 | $24.89 | — |
| 2026-01-14 | 24.27 | $24.52 | — |
| 2026-01-13 | 24.20 | $24.36 | — |
| 2026-01-12 | 24.16 | $24.43 | — |
| 2026-01-09 | 24.09 | $24.40 | — |
| 2026-01-08 | 24.02 | $24.37 | — |
| 2026-01-07 | 23.95 | $24.08 | — |
| 2026-01-06 | 23.93 | $24.19 | — |
| 2026-01-05 | 23.87 | $23.96 | — |
| 2026-01-02 | 23.86 | $23.65 | — |
| 2025-12-31 | 23.92 | $23.53 | — |
| 2025-12-30 | 24.01 | $23.77 | — |
| 2025-12-29 | 24.06 | $23.89 | — |
| 2025-12-26 | 24.09 | $23.99 | — |
| 2025-12-24 | 24.11 | $24.02 | — |
| 2025-12-23 | 24.13 | $23.97 | — |
| 2025-12-22 | 24.15 | $24.07 | — |
| 2025-12-19 | 24.17 | $23.99 | — |
| 2025-12-18 | 24.19 | $24.03 | — |
| 2025-12-17 | 24.22 | $23.95 | — |
| 2025-12-16 | 24.27 | $23.92 | — |
| 2025-12-15 | 24.32 | $24.11 | — |
| 2025-12-12 | 24.35 | $24.10 | — |
| 2025-12-11 | 24.38 | $24.29 | — |
| 2025-12-10 | 24.38 | $24.11 | — |
| 2025-12-09 | 24.41 | $23.66 | — |
| 2025-12-08 | 24.54 | $24.55 | — |
| 2025-12-05 | 24.51 | $24.70 | — |
| 2025-12-04 | 24.43 | $24.62 | — |
| 2025-12-03 | 24.36 | $24.72 | — |
| 2025-12-02 | 24.25 | $24.45 | — |
| 2025-12-01 | 24.18 | $24.57 | — |
| 2025-11-28 | 24.08 | $24.63 | — |
| 2025-11-26 | 23.94 | $24.62 | — |
| 2025-11-25 | 23.78 | $24.47 | — |
| 2025-11-24 | 23.63 | $23.97 | — |
| 2025-11-21 | 23.56 | $23.77 | — |
| 2025-11-20 | 23.52 | $23.18 | — |
| 2025-11-19 | 23.59 | $23.37 | — |
| 2025-11-18 | 23.64 | $23.35 | — |
| 2025-11-17 | 23.71 | $23.26 | — |
| 2025-11-14 | 23.80 | $23.78 | — |
| 2025-11-13 | 23.79 | $23.83 | — |
| 2025-11-12 | 23.78 | $24.12 | — |
| 2025-11-11 | 23.70 | $24.10 | — |
| 2025-11-10 | 23.61 | $23.98 | — |
| 2025-11-07 | 23.53 | $23.76 | — |
| 2025-11-06 | 23.49 | $23.41 | — |
| 2025-11-05 | 23.51 | $23.57 | — |
| 2025-11-04 | 23.51 | $23.32 | — |
| 2025-11-03 | 23.56 | $23.41 | — |
| 2025-10-31 | 23.59 | $23.37 | — |
| 2025-10-30 | 23.64 | $23.38 | — |
| 2025-10-29 | 23.70 | $23.52 | — |
| 2025-10-28 | 23.73 | $23.78 | — |
| 2025-10-27 | 23.72 | $23.94 | — |
| 2025-10-24 | 23.67 | $23.91 | — |
| 2025-10-23 | 23.61 | $23.77 | — |
| 2025-10-22 | 23.58 | $23.63 | — |
| 2025-10-21 | 23.57 | $23.81 | — |
| 2025-10-20 | 23.53 | $23.70 | — |
| 2025-10-17 | 23.50 | $23.37 | — |
| 2025-10-16 | 23.54 | $23.24 | — |
| 2025-10-15 | 23.60 | $23.65 | — |
| 2025-10-14 | 23.60 | $23.67 | — |
| 2025-10-13 | 23.59 | $23.27 | — |
| 2025-10-10 | 23.66 | $22.89 | — |
| 2025-10-09 | 23.82 | $23.53 | — |
| 2025-10-08 | 23.88 | $23.74 | — |
| 2025-10-07 | 23.90 | $23.63 | — |
| 2025-10-06 | 23.94 | $23.86 | — |
| 2025-10-03 | 23.94 | $23.89 | — |
| 2025-10-02 | 23.94 | $23.77 | — |
| 2025-10-01 | 23.96 | $23.77 | — |
| 2025-09-30 | 23.98 | $23.77 | — |
| 2025-09-29 | 24.01 | $23.77 | — |
| 2025-09-26 | 24.03 | $23.89 | — |
| 2025-09-25 | 24.04 | $23.66 | — |
| 2025-09-24 | 24.09 | $23.78 | — |
| 2025-09-23 | 24.13 | $23.90 | — |
| 2025-09-22 | 24.14 | $23.94 | — |
| 2025-09-19 | 24.14 | $23.93 | — |
| 2025-09-18 | 24.15 | $24.21 | — |
| 2025-09-17 | 24.10 | $23.83 | — |
| 2025-09-16 | 24.11 | $23.83 | — |
| 2025-09-15 | 24.13 | $23.86 | — |
| 2025-09-12 | 24.14 | $23.95 | — |
| 2025-09-11 | 24.12 | $24.19 | — |
| 2025-09-10 | 24.06 | $23.82 | — |
| 2025-09-09 | 24.06 | $23.81 | — |
| 2025-09-08 | 24.06 | $24.03 | — |
| 2025-09-05 | 24.01 | $24.06 | — |
| 2025-09-04 | 23.94 | $24.07 | — |
| 2025-09-03 | 23.85 | $23.64 | — |
| 2025-09-02 | 23.84 | $23.78 | — |
| 2025-08-29 | 23.80 | $23.92 | — |
| 2025-08-28 | 23.72 | $24.00 | — |
| 2025-08-27 | 23.60 | $24.05 | — |
| 2025-08-26 | 23.45 | $23.83 | — |
| 2025-08-25 | 23.32 | $23.76 | — |
| 2025-08-22 | 23.19 | $23.89 | — |
| 2025-08-21 | 23.00 | $22.99 | — |
| 2025-08-20 | 22.97 | $23.01 | — |
| 2025-08-19 | 22.93 | $23.13 | — |
| 2025-08-18 | 22.86 | $23.05 | — |
| 2025-08-15 | 22.79 | $22.99 | — |
| 2025-08-14 | 22.72 | $23.20 | — |
| 2025-08-13 | 22.59 | $23.44 | — |
| 2025-08-12 | 22.39 | $22.83 | — |
| 2025-08-11 | 22.29 | $22.18 | — |
| 2025-08-08 | 22.31 | $22.23 | — |
| 2025-08-07 | 22.32 | $22.10 | — |
| 2025-08-06 | 22.36 | $22.16 | — |
| 2025-08-05 | 22.40 | $22.21 | — |
| 2025-08-04 | 22.42 | $22.08 | — |
| 2025-08-01 | 22.48 | $21.73 | — |
| 2025-07-31 | 22.62 | $22.04 | — |
| 2025-07-30 | 22.72 | $22.38 | — |
| 2025-07-29 | 22.75 | $22.62 | — |
| 2025-07-28 | 22.75 | $22.61 | — |
| 2025-07-25 | 22.74 | $22.61 | — |
| 2025-07-24 | 22.72 | $22.45 | — |
| 2025-07-23 | 22.74 | $22.84 | — |
| 2025-07-22 | 22.68 | $22.73 | — |
| 2025-07-21 | 22.62 | $22.41 | — |
| 2025-07-18 | 22.63 | $22.54 | — |
| 2025-07-17 | 22.60 | $22.65 | — |
| 2025-07-16 | 22.54 | $22.28 | — |
| 2025-07-15 | 22.55 | $22.12 | — |
| 2025-07-14 | 22.60 | $22.64 | — |
| 2025-07-11 | 22.54 | $22.57 | — |
| 2025-07-10 | 22.48 | $22.74 | — |
| 2025-07-09 | 22.37 | $22.58 | — |
| 2025-07-08 | 22.28 | $22.47 | — |
| 2025-07-07 | 22.19 | $22.30 | — |
| 2025-07-03 | 22.12 | $22.64 | — |
| 2025-07-02 | 21.97 | $22.49 | — |
| 2025-07-01 | 21.82 | $22.24 | — |
| 2025-06-30 | 21.70 | $21.80 | — |
| 2025-06-27 | 21.65 | $21.85 | — |
| 2025-06-26 | 21.58 | $21.83 | — |
| 2025-06-25 | 21.51 | $21.49 | — |
| 2025-06-24 | 21.49 | $21.70 | — |
| 2025-06-23 | 21.43 | $21.56 | — |
| 2025-06-20 | 21.38 | $21.25 | — |
| 2025-06-18 | 21.39 | $21.22 | — |
| 2025-06-17 | 21.41 | $21.13 | — |
| 2025-06-16 | 21.45 | $21.36 | — |
| 2025-06-13 | 21.44 | $21.21 | — |
| 2025-06-12 | 21.47 | $21.56 | — |
| 2025-06-11 | 21.42 | $21.53 | — |
| 2025-06-10 | 21.37 | $21.65 | — |
| 2025-06-09 | 21.29 | $21.48 | — |
| 2025-06-06 | 21.22 | $21.34 | — |
| 2025-06-05 | 21.18 | $21.07 | — |
| 2025-06-04 | 21.18 | $21.12 | — |
| 2025-06-03 | 21.18 | $21.24 | — |
| 2025-06-02 | 21.14 | $20.95 | — |
| 2025-05-30 | 21.17 | $21.01 | — |
| 2025-05-29 | 21.18 | $21.09 | — |
| 2025-05-28 | 21.17 | $21.00 | — |
| 2025-05-27 | 21.18 | $21.26 | — |
| 2025-05-23 | 21.14 | $20.75 | — |
| 2025-05-22 | 21.20 | $20.83 | — |
| 2025-05-21 | 21.24 | $20.86 | — |
| 2025-05-20 | 21.29 | $21.47 | — |
| 2025-05-19 | 21.22 | $21.55 | — |
| 2025-05-16 | 21.11 | $21.61 | — |
| 2025-05-15 | 20.97 | $21.49 | — |
| 2025-05-14 | 20.83 | $21.33 | — |
| 2025-05-13 | 20.71 | $21.53 | — |
| 2025-05-12 | 20.52 | $21.49 | — |
| 2025-05-09 | 20.31 | $20.72 | — |
| 2025-05-08 | 20.23 | $20.88 | — |
| 2025-05-07 | 20.10 | $20.39 | — |
| 2025-05-06 | 20.05 | $20.39 | — |
| 2025-05-05 | 20.00 | $20.57 | — |
| 2025-05-02 | 19.91 | $20.72 | — |
| 2025-05-01 | 19.76 | $20.28 | — |
| 2025-04-30 | 19.69 | $20.18 | — |
| 2025-04-29 | 19.64 | $20.30 | — |
| 2025-04-28 | 19.54 | $20.18 | — |
| 2025-04-25 | 19.47 | $20.10 | — |
| 2025-04-24 | 19.40 | $20.24 | — |
| 2025-04-23 | 19.29 | $19.94 | — |
| 2025-04-22 | 19.24 | $19.73 | — |
| 2025-04-21 | 19.22 | $19.27 | — |
| 2025-04-17 | 19.30 | $19.63 | — |
| 2025-04-16 | 19.32 | $19.43 | — |
| 2025-04-15 | 19.40 | $19.51 | — |
| 2025-04-14 | 19.47 | $19.55 | — |
| 2025-04-11 | 19.56 | $19.35 | — |
| 2025-04-10 | 19.70 | $19.16 | — |
| 2025-04-09 | 19.91 | $20.01 | — |
| 2025-04-08 | 19.98 | $18.55 | — |
| 2025-04-07 | 20.38 | $18.96 | — |
| 2025-04-04 | 20.75 | $19.26 | — |
| 2025-04-03 | 21.13 | $20.08 | — |
| 2025-04-02 | 21.39 | $21.69 | — |
| 2025-04-01 | 21.36 | $21.47 | — |
| 2025-03-31 | 21.38 | $21.40 | — |
| 2025-03-28 | 21.41 | $21.36 | — |
| 2025-03-27 | 21.46 | $21.83 | — |
| 2025-03-26 | 21.42 | $21.86 | — |
| 2025-03-25 | 21.37 | $21.85 | — |
| 2025-03-24 | 21.31 | $21.96 | — |
| 2025-03-21 | 21.23 | $21.47 | — |
| 2025-03-20 | 21.23 | $21.62 | — |
| 2025-03-19 | 21.21 | $21.61 | — |
| 2025-03-18 | 21.20 | $21.42 | — |
| 2025-03-17 | 21.22 | $21.54 | — |
| 2025-03-14 | 21.23 | $21.31 | — |
| 2025-03-13 | 21.29 | $20.84 | — |
| 2025-03-12 | 21.46 | $21.09 | — |
| 2025-03-11 | 21.61 | $21.13 | — |
| 2025-03-10 | 21.78 | $21.21 | — |
| 2025-03-07 | 21.96 | $21.72 | — |
| 2025-03-06 | 22.07 | $21.67 | — |
| 2025-03-05 | 22.20 | $21.82 | — |
| 2025-03-04 | 22.33 | $21.69 | — |
| 2025-03-03 | 22.51 | $22.17 | — |
| 2025-02-28 | 22.62 | $22.55 | — |
| 2025-02-27 | 22.67 | $22.39 | — |
| 2025-02-26 | 22.77 | $22.52 | — |
| 2025-02-25 | 22.85 | $22.60 | — |
| 2025-02-24 | 22.93 | $22.52 | — |
| 2025-02-21 | 23.04 | $22.57 | — |
| 2025-02-20 | 23.16 | $23.06 | — |
| 2025-02-19 | 23.20 | $23.24 | — |
| 2025-02-18 | 23.21 | $23.37 | — |
| 2025-02-14 | 23.19 | $23.16 | — |
| 2025-02-13 | 23.21 | $23.23 | — |
| 2025-02-12 | 23.22 | $23.02 | — |
| 2025-02-11 | 23.28 | $23.38 | — |
| 2025-02-10 | 23.27 | $23.31 | — |
| 2025-02-07 | 23.28 | $23.25 | — |
| 2025-02-06 | 23.30 | $23.55 | — |
| 2025-02-05 | 23.26 | $23.50 | — |
| 2025-02-04 | 23.23 | $23.27 | — |
| 2025-02-03 | 23.25 | $23.00 | — |
| 2025-01-31 | 23.32 | $23.47 | — |
| 2025-01-30 | 23.30 | $23.74 | — |
| 2025-01-29 | 23.23 | $23.55 | — |
| 2025-01-28 | 23.19 | $23.61 | — |
| 2025-01-27 | 23.13 | $23.66 | — |
| 2025-01-24 | 23.05 | $23.72 | — |
| 2025-01-23 | 22.95 | $23.69 | — |
| 2025-01-22 | 22.84 | $23.68 | — |
| 2025-01-21 | 22.72 | $23.93 | — |
| 2025-01-17 | 22.53 | $23.58 | — |
| 2025-01-16 | 22.38 | $23.45 | — |
| 2025-01-15 | 22.25 | $23.36 | — |
| 2025-01-14 | 22.11 | $22.95 | — |
| 2025-01-13 | 22.05 | $22.33 | — |
| 2025-01-10 | 22.11 | $22.13 | — |
| 2025-01-08 | 22.23 | $22.63 | — |
| 2025-01-07 | 22.28 | $22.59 | — |
| 2025-01-06 | 22.34 | $22.75 | — |
| 2025-01-03 | 22.39 | $22.74 | — |
| 2025-01-02 | 22.45 | $22.51 | — |
| 2024-12-31 | 22.58 | $22.72 | — |
| 2024-12-30 | 22.69 | $22.59 | — |
| 2024-12-27 | 22.86 | $22.71 | — |
| 2024-12-26 | 23.04 | $22.85 | — |
| 2024-12-24 | 23.22 | $22.85 | — |
| 2024-12-23 | 23.43 | $22.64 | — |
| 2024-12-20 | 23.73 | $22.63 | — |
| 2024-12-19 | 24.09 | $22.53 | — |
| 2024-12-18 | 24.54 | $22.73 | — |
| 2024-12-17 | 25.01 | $23.68 | — |
| 2024-12-16 | 25.37 | $24.05 | — |
| 2024-12-13 | 25.71 | $24.06 | — |
| 2024-12-12 | 26.11 | $24.28 | — |
| 2024-12-11 | 26.52 | $24.49 | — |
| 2024-12-10 | 26.96 | $24.32 | — |
| 2024-12-09 | 27.50 | $26.98 | — |
| 2024-12-06 | 27.57 | $27.12 | — |
| 2024-12-05 | 27.61 | $27.21 | — |
| 2024-12-04 | 27.64 | $27.44 | — |
| 2024-12-03 | 27.63 | $27.50 | — |
| 2024-12-02 | 27.60 | $27.67 | — |
| 2024-11-29 | 27.52 | $27.63 | — |
| 2024-11-27 | 27.44 | $27.59 | — |
| 2024-11-26 | 27.34 | $27.62 | — |
| 2024-11-25 | 27.23 | $27.89 | — |
| 2024-11-22 | 27.03 | $27.42 | — |
| 2024-11-21 | 26.90 | $27.04 | — |
| 2024-11-20 | 26.83 | $26.59 | — |
| 2024-11-19 | 26.84 | $26.62 | — |
| 2024-11-18 | 26.84 | $26.65 | — |
| 2024-11-15 | 26.83 | $26.65 | — |
| 2024-11-14 | 26.82 | $26.82 | — |
| 2024-11-13 | 26.77 | $26.96 | — |
| 2024-11-12 | 26.68 | $27.15 | — |
| 2024-11-11 | 26.54 | $27.49 | — |
| 2024-11-08 | 26.29 | $27.22 | — |
| 2024-11-07 | 26.06 | $27.04 | — |
| 2024-11-06 | 25.83 | $27.42 | — |
| 2024-11-05 | 25.49 | $25.67 | — |
| 2024-11-04 | 25.46 | $25.22 | — |
| 2024-11-01 | 25.51 | $25.22 | — |
| 2024-10-31 | 25.58 | $25.19 | — |
| 2024-10-30 | 25.66 | $25.54 | — |
| 2024-10-29 | 25.69 | $25.47 | — |
| 2024-10-28 | 25.73 | $25.71 | — |
| 2024-10-25 | 25.72 | $25.35 | — |
| 2024-10-24 | 25.80 | $25.56 | — |
| 2024-10-23 | 25.83 | $25.46 | — |
| 2024-10-22 | 25.90 | $25.65 | — |
| 2024-10-21 | 25.94 | $25.75 | — |
| 2024-10-18 | 25.95 | $26.18 | — |
| 2024-10-17 | 25.88 | $26.32 | — |
| 2024-10-16 | 25.77 | $26.22 | — |
| 2024-10-15 | 25.66 | $25.85 | — |
| 2024-10-14 | 25.61 | $25.86 | — |
| 2024-10-11 | 25.55 | $25.74 | — |
| 2024-10-10 | 25.51 | $25.32 | — |
| 2024-10-09 | 25.55 | $25.44 | — |
| 2024-10-08 | 25.56 | $25.28 | — |
| 2024-10-07 | 25.62 | $25.34 | — |
| 2024-10-04 | 25.66 | $25.62 | — |
| 2024-10-03 | 25.66 | $25.35 | — |
| 2024-10-02 | 25.71 | $25.43 | — |
| 2024-10-01 | 25.75 | $25.53 | — |
| 2024-09-30 | 25.78 | $25.89 | — |
| 2024-09-27 | 25.74 | $25.79 | — |
| 2024-09-26 | 25.71 | $25.65 | — |
| 2024-09-25 | 25.70 | $25.47 | — |
| 2024-09-24 | 25.72 | $25.83 | — |
| 2024-09-23 | 25.68 | $25.92 | — |
| 2024-09-20 | 25.60 | $25.94 | — |
| 2024-09-19 | 25.51 | $26.25 | — |
| 2024-09-18 | 25.34 | $25.81 | — |
| 2024-09-17 | 25.23 | $25.77 | — |
| 2024-09-16 | 25.12 | $25.59 | — |
| 2024-09-13 | 25.02 | $25.41 | — |
| 2024-09-12 | 24.95 | $24.82 | — |
| 2024-09-11 | 24.99 | $24.56 | — |
| 2024-09-10 | 25.09 | $24.62 | — |
| 2024-09-09 | 25.20 | $24.65 | — |
| 2024-09-06 | 25.32 | $24.68 | — |
| 2024-09-05 | 25.44 | $25.06 | — |
| 2024-09-04 | 25.51 | $25.16 | — |
| 2024-09-03 | 25.57 | $25.31 | — |
| 2024-08-30 | 25.61 | $25.92 | — |
| 2024-08-29 | 25.52 | $25.75 | — |
| 2024-08-28 | 25.45 | $25.62 | — |
| 2024-08-27 | 25.40 | $25.73 | — |
| 2024-08-26 | 25.31 | $25.91 | — |
| 2024-08-23 | 25.18 | $25.95 | — |
| 2024-08-22 | 25.01 | $25.20 | — |
| 2024-08-21 | 24.97 | $25.30 | — |
| 2024-08-20 | 24.91 | $25.03 | — |
| 2024-08-19 | 24.90 | $25.31 | — |
| 2024-08-16 | 24.82 | $25.00 | — |
| 2024-08-15 | 24.80 | $25.00 | — |
| 2024-08-14 | 24.77 | $24.50 | — |
| 2024-08-13 | 24.85 | $24.54 | — |
| 2024-08-12 | 24.93 | $24.28 | — |
| 2024-08-09 | 25.08 | $24.55 | — |
| 2024-08-08 | 25.20 | $24.55 | — |
| 2024-08-07 | 25.34 | $24.01 | — |
| 2024-08-06 | 25.61 | $24.34 | — |
| 2024-08-05 | 25.86 | $24.12 | — |
| 2024-08-02 | 26.19 | $24.87 | — |
| 2024-08-01 | 26.41 | $25.70 | — |
| 2024-07-31 | 26.49 | $26.55 | — |
| 2024-07-30 | 26.40 | $26.49 | — |
| 2024-07-29 | 26.30 | $26.39 | — |
| 2024-07-26 | 26.21 | $26.62 | — |
| 2024-07-25 | 26.05 | $26.09 | — |
| 2024-07-24 | 25.97 | $25.85 | — |
| 2024-07-23 | 25.92 | $26.47 | — |
| 2024-07-22 | 25.74 | $26.24 | — |
| 2024-07-19 | 25.57 | $25.89 | — |
| 2024-07-18 | 25.44 | $26.06 | — |
| 2024-07-17 | 25.25 | $26.36 | — |
| 2024-07-16 | 24.97 | $26.44 | — |
| 2024-07-15 | 24.62 | $25.56 | — |
| 2024-07-12 | 24.40 | $25.18 | — |
| 2024-07-11 | 24.23 | $25.02 | — |
| 2024-07-10 | 24.06 | $24.27 | — |
| 2024-07-09 | 24.02 | $23.99 | — |
| 2024-07-08 | 24.04 | $24.09 | — |
| 2024-07-05 | 24.04 | $23.94 | — |
| 2024-07-03 | 24.07 | $24.16 | — |
| 2024-07-02 | 24.05 | $24.18 | — |
| 2024-07-01 | 24.04 | $24.08 | — |
| 2024-06-28 | 24.04 | $24.31 | — |
| 2024-06-27 | 23.99 | $24.08 | — |
| 2024-06-26 | 23.99 | $23.96 | — |
| 2024-06-25 | 24.01 | $24.01 | — |
| 2024-06-24 | 24.02 | $24.22 | — |
| 2024-06-21 | 24.00 | $24.04 | — |
| 2024-06-20 | 24.01 | $24.02 | — |
| 2024-06-18 | 24.02 | $24.07 | — |
| 2024-06-17 | 24.03 | $23.97 | — |
| 2024-06-14 | 24.06 | $23.72 | — |
| 2024-06-13 | 24.15 | $24.03 | — |
| 2024-06-12 | 24.19 | $24.21 | — |
| 2024-06-11 | 24.20 | $23.85 | — |
| 2024-06-10 | 24.28 | $23.97 | — |
| 2024-06-07 | 24.36 | $24.03 | — |
| 2024-06-06 | 24.43 | $24.18 | — |
| 2024-06-05 | 24.49 | $24.25 | — |
| 2024-06-04 | 24.54 | $24.10 | — |
| 2024-06-03 | 24.63 | $24.43 | — |
| 2024-05-31 | 24.66 | $24.51 | — |
| 2024-05-30 | 24.68 | $24.51 | — |
| 2024-05-29 | 24.70 | $24.21 | — |
| 2024-05-28 | 24.79 | $24.49 | — |
| 2024-05-24 | 24.84 | $24.59 | — |
| 2024-05-23 | 24.87 | $24.41 | — |
| 2024-05-22 | 24.94 | $24.78 | — |
| 2024-05-21 | 24.94 | $24.96 | — |
| 2024-05-20 | 24.90 | $24.99 | — |
| 2024-05-17 | 24.85 | $25.05 | — |
| 2024-05-16 | 24.78 | $25.00 | — |
| 2024-05-15 | 24.70 | $25.12 | — |
| 2024-05-14 | 24.59 | $24.97 | — |
| 2024-05-13 | 24.48 | $24.78 | — |
| 2024-05-10 | 24.40 | $24.81 | — |
| 2024-05-09 | 24.30 | $24.85 | — |
| 2024-05-08 | 24.18 | $24.55 | — |
| 2024-05-07 | 24.10 | $24.50 | — |
| 2024-05-06 | 24.01 | $24.35 | — |
| 2024-05-03 | 23.95 | $24.10 | — |
| 2024-05-02 | 23.92 | $24.03 | — |
| 2024-05-01 | 23.91 | $23.68 | — |
| 2024-04-30 | 23.97 | $23.78 | — |
| 2024-04-29 | 24.02 | $24.29 | — |
| 2024-04-26 | 23.97 | $24.17 | — |
| 2024-04-25 | 23.93 | $24.04 | — |
| 2024-04-24 | 23.92 | $24.11 | — |
| 2024-04-23 | 23.90 | $24.13 | — |
| 2024-04-22 | 23.86 | $23.82 | — |
| 2024-04-19 | 23.89 | $23.62 | — |
| 2024-04-18 | 23.96 | $23.38 | — |
| 2024-04-17 | 24.10 | $23.42 | — |
| 2024-04-16 | 24.25 | $23.62 | — |
| 2024-04-15 | 24.38 | $23.73 | — |
| 2024-04-12 | 24.51 | $23.88 | — |
| 2024-04-11 | 24.63 | $24.16 | — |
| 2024-04-10 | 24.71 | $24.16 | — |
| 2024-04-09 | 24.80 | $24.76 | — |
| 2024-04-08 | 24.77 | $24.80 | — |
| 2024-04-05 | 24.74 | $24.71 | — |
| 2024-04-04 | 24.71 | $24.52 | — |
| 2024-04-03 | 24.72 | $24.68 | — |
| 2024-04-02 | 24.69 | $24.53 | — |
| 2024-04-01 | 24.69 | $24.80 | — |
| 2024-03-28 | 24.63 | $25.04 | — |
| 2024-03-27 | 24.50 | $24.92 | — |
| 2024-03-26 | 24.38 | $24.35 | — |
| 2024-03-25 | 24.37 | $24.38 | — |
| 2024-03-22 | 24.34 | $24.37 | — |
| 2024-03-21 | 24.30 | $24.64 | — |
| 2024-03-20 | 24.20 | $24.41 | — |
| 2024-03-19 | 24.14 | $24.05 | — |
| 2024-03-18 | 24.14 | $23.88 | — |
| 2024-03-15 | 24.17 | $23.97 | — |
| 2024-03-14 | 24.19 | $23.83 | — |
| 2024-03-13 | 24.24 | $24.14 | — |
| 2024-03-12 | 24.23 | $24.05 | — |
| 2024-03-11 | 24.23 | $24.12 | — |
| 2024-03-08 | 24.22 | $24.26 | — |
| 2024-03-07 | 24.18 | $24.33 | — |
| 2024-03-06 | 24.12 | $24.19 | — |
| 2024-03-05 | 24.07 | $24.12 | — |
| 2024-03-04 | 24.02 | $24.16 | — |
| 2024-03-01 | 23.97 | $24.15 | — |
| 2024-02-29 | 23.90 | $24.05 | — |
| 2024-02-28 | 23.84 | $23.88 | — |
| 2024-02-27 | 23.80 | $23.95 | — |
| 2024-02-26 | 23.75 | $23.81 | — |
| 2024-02-23 | 23.71 | $23.83 | — |
| 2024-02-22 | 23.66 | $23.75 | — |
| 2024-02-21 | 23.62 | $23.67 | — |
| 2024-02-20 | 23.59 | $23.66 | — |
| 2024-02-16 | 23.55 | $23.85 | — |
| 2024-02-15 | 23.47 | $24.04 | — |
| 2024-02-14 | 23.34 | $23.47 | — |
| 2024-02-13 | 23.30 | $23.07 | — |
| 2024-02-12 | 23.34 | $23.81 | — |
| 2024-02-09 | 23.23 | $23.52 | — |
| 2024-02-08 | 23.16 | $23.18 | — |
| 2024-02-07 | 23.15 | $22.92 | — |
| 2024-02-06 | 23.20 | $22.92 | — |
| 2024-02-05 | 23.26 | $22.87 | — |
| 2024-02-02 | 23.33 | $23.19 | — |
| 2024-02-01 | 23.35 | $23.34 | — |
| 2024-01-31 | 23.34 | $23.12 | — |
| 2024-01-30 | 23.37 | $23.65 | — |
| 2024-01-29 | 23.29 | $23.68 | — |
| 2024-01-26 | 23.20 | $23.40 | — |
| 2024-01-25 | 23.15 | $23.36 | — |
| 2024-01-24 | 23.10 | $23.16 | — |
| 2024-01-23 | 23.08 | $23.19 | — |
| 2024-01-22 | 23.05 | $23.37 | — |
| 2024-01-19 | 22.98 | $22.97 | — |
| 2024-01-18 | 22.99 | $22.69 | — |
| 2024-01-17 | 23.05 | $22.49 | — |
| 2024-01-16 | 23.17 | $22.67 | — |
| 2024-01-12 | 23.27 | $22.93 | — |
| 2024-01-11 | 23.32 | $22.99 | — |
| 2024-01-10 | 23.37 | $23.04 | — |
| 2024-01-09 | 23.42 | $23.01 | — |
| 2024-01-08 | 23.49 | $23.24 | — |
| 2024-01-05 | 23.51 | $22.94 | — |
| 2024-01-04 | 23.60 | $22.96 | — |
| 2024-01-03 | 23.69 | $23.04 | — |
| 2024-01-02 | 23.78 | $23.52 | — |
| 2023-12-29 | 23.79 | $23.58 | — |
| 2023-12-28 | 23.77 | $23.84 | — |
| 2023-12-27 | 23.70 | $23.89 | — |
| 2023-12-26 | 23.60 | $23.88 | — |
| 2023-12-22 | 23.49 | $23.64 | — |
| 2023-12-21 | 23.41 | $23.58 | — |
| 2023-12-20 | 23.32 | $23.31 | — |
| 2023-12-19 | 23.27 | $23.67 | — |
| 2023-12-18 | 23.14 | $23.28 | — |
| 2023-12-15 | 23.07 | $23.49 | — |
| 2023-12-14 | 22.94 | $22.87 | — |
| 2023-12-13 | 22.91 | $22.87 | — |
| 2023-12-12 | 22.88 | $22.15 | — |
| 2023-12-11 | 23.00 | $22.22 | — |
| 2023-12-08 | 23.11 | $23.37 | — |
| 2023-12-07 | 23.00 | $23.23 | — |
| 2023-12-06 | 22.90 | $23.01 | — |
| 2023-12-05 | 22.83 | $23.07 | — |
| 2023-12-04 | 22.73 | $23.35 | — |
| 2023-12-01 | 22.55 | $23.10 | — |
| 2023-11-30 | 22.40 | $22.48 | — |
| 2023-11-29 | 22.35 | $22.35 | — |
| 2023-11-28 | 22.31 | $22.27 | — |
| 2023-11-27 | 22.29 | $22.44 | — |
| 2023-11-24 | 22.22 | $22.46 | — |
| 2023-11-22 | 22.14 | $22.39 | — |
| 2023-11-21 | 22.06 | $22.25 | — |
| 2023-11-20 | 21.99 | $22.43 | — |
| 2023-11-17 | 21.88 | $22.44 | — |
| 2023-11-16 | 21.74 | $22.22 | — |
| 2023-11-15 | 21.63 | $22.50 | — |
| 2023-11-14 | 21.44 | $22.44 | — |
| 2023-11-13 | 21.23 | $21.40 | — |
| 2023-11-10 | 21.20 | $21.38 | — |
| 2023-11-09 | 21.18 | $21.19 | — |
| 2023-11-08 | 21.20 | $21.47 | — |
| 2023-11-07 | 21.16 | $21.64 | — |
| 2023-11-06 | 21.08 | $21.77 | — |
| 2023-11-03 | 20.96 | $22.02 | — |
| 2023-11-02 | 20.77 | $21.52 | — |
| 2023-11-01 | 20.65 | $20.94 | — |
| 2023-10-31 | 20.64 | $20.78 | — |
| 2023-10-30 | 20.67 | $20.68 | — |
| 2023-10-27 | 20.73 | $20.46 | — |
| 2023-10-26 | 20.84 | $20.65 | — |
| 2023-10-25 | 20.94 | $20.56 | — |
| 2023-10-24 | 21.07 | $20.80 | — |
| 2023-10-23 | 21.18 | $20.75 | — |
| 2023-10-20 | 21.31 | $20.89 | — |
| 2023-10-19 | 21.44 | $21.16 | — |
| 2023-10-18 | 21.54 | $21.50 | — |
| 2023-10-17 | 21.58 | $21.96 | — |
| 2023-10-16 | 21.53 | $21.72 | — |
| 2023-10-13 | 21.53 | $21.43 | — |
| 2023-10-12 | 21.59 | $21.62 | — |
| 2023-10-11 | 21.62 | $22.00 | — |
| 2023-10-10 | 21.58 | $21.95 | — |
| 2023-10-09 | 21.55 | $21.78 | — |
| 2023-10-06 | 21.55 | $21.61 | — |
| 2023-10-05 | 21.58 | $21.47 | — |
| 2023-10-04 | 21.65 | $21.41 | — |
| 2023-10-03 | 21.75 | $21.35 | — |
| 2023-10-02 | 21.89 | $21.70 | — |
| 2023-09-29 | 21.97 | $21.99 | — |
| 2023-09-28 | 22.00 | $22.10 | — |
| 2023-09-27 | 22.02 | $21.93 | — |
| 2023-09-26 | 22.08 | $21.75 | — |
| 2023-09-25 | 22.19 | $22.05 | — |
| 2023-09-22 | 22.25 | $21.88 | — |
| 2023-09-21 | 22.36 | $21.90 | — |
| 2023-09-20 | 22.49 | $22.25 | — |
| 2023-09-19 | 22.57 | $22.44 | — |
| 2023-09-18 | 22.62 | $22.52 | — |
| 2023-09-15 | 22.66 | $22.62 | — |
| 2023-09-14 | 22.69 | $22.82 | — |
| 2023-09-13 | 22.68 | $22.48 | — |
| 2023-09-12 | 22.75 | $22.63 | — |
| 2023-09-11 | 22.79 | $22.53 | — |
| 2023-09-08 | 22.86 | $22.57 | — |
| 2023-09-07 | 22.94 | $22.62 | — |
| 2023-09-06 | 23.02 | $22.87 | — |
| 2023-09-05 | 23.06 | $22.96 | — |
| 2023-09-01 | 23.09 | $23.56 | — |
| 2023-08-31 | 22.99 | $23.25 | — |
| 2023-08-30 | 22.95 | $23.23 | — |
| 2023-08-29 | 22.90 | $23.16 | — |
| 2023-08-28 | 22.86 | $22.90 | — |
| 2023-08-25 | 22.87 | $22.67 | — |
| 2023-08-24 | 22.93 | $22.66 | — |
| 2023-08-23 | 23.01 | $22.79 | — |
| 2023-08-22 | 23.07 | $22.58 | — |
| 2023-08-21 | 23.19 | $22.64 | — |
| 2023-08-18 | 23.31 | $22.77 | — |
| 2023-08-17 | 23.42 | $22.68 | — |
| 2023-08-16 | 23.57 | $22.92 | — |
| 2023-08-15 | 23.70 | $23.13 | — |
| 2023-08-14 | 23.80 | $23.43 | — |
| 2023-08-11 | 23.84 | $23.53 | — |
| 2023-08-10 | 23.88 | $23.50 | — |
| 2023-08-09 | 23.93 | $23.63 | — |
| 2023-08-08 | 23.95 | $23.75 | — |
| 2023-08-07 | 23.95 | $23.96 | — |
| 2023-08-04 | 23.90 | $23.72 | — |
| 2023-08-03 | 23.89 | $23.67 | — |
| 2023-08-02 | 23.90 | $23.68 | — |
| 2023-08-01 | 23.89 | $23.87 | — |
| 2023-07-31 | 23.85 | $23.91 | — |
| 2023-07-28 | 23.78 | $23.73 | — |
| 2023-07-27 | 23.74 | $23.51 | — |
| 2023-07-26 | 23.74 | $23.91 | — |
| 2023-07-25 | 23.65 | $23.72 | — |
| 2023-07-24 | 23.58 | $23.75 | — |
| 2023-07-21 | 23.50 | $23.58 | — |
| 2023-07-20 | 23.43 | $23.60 | — |
| 2023-07-19 | 23.35 | $23.70 | — |
| 2023-07-18 | 23.22 | $23.60 | — |
| 2023-07-17 | 23.10 | $23.32 | — |
| 2023-07-14 | 23.02 | $23.18 | — |
| 2023-07-13 | 22.95 | $23.38 | — |
| 2023-07-12 | 22.82 | $23.19 | — |
| 2023-07-11 | 22.72 | $22.92 | — |
| 2023-07-10 | 22.65 | $22.71 | — |
| 2023-07-07 | 22.61 | $22.50 | — |
| 2023-07-06 | 22.61 | $22.26 | — |
| 2023-07-05 | 22.66 | $22.58 | — |
| 2023-07-03 | 22.65 | $22.85 | — |
| 2023-06-30 | 22.58 | $22.73 | — |
| 2023-06-29 | 22.53 | $22.71 | — |
| 2023-06-28 | 22.46 | $22.38 | — |
| 2023-06-27 | 22.46 | $22.36 | — |
| 2023-06-26 | 22.46 | $22.06 | — |
| 2023-06-23 | 22.52 | $21.95 | — |
| 2023-06-22 | 22.61 | $22.26 | — |
| 2023-06-21 | 22.64 | $22.47 | — |
| 2023-06-20 | 22.64 | $22.46 | — |
| 2023-06-16 | 22.64 | $22.68 | — |
| 2023-06-15 | 22.58 | $22.78 | — |
| 2023-06-14 | 22.50 | $22.57 | — |
| 2023-06-13 | 22.45 | $22.80 | — |
| 2023-06-12 | 22.33 | $22.59 | — |
| 2023-06-09 | 22.24 | $22.59 | — |
| 2023-06-08 | 22.14 | $22.75 | — |
| 2023-06-07 | 21.98 | $22.93 | — |
| 2023-06-06 | 21.75 | $22.41 | — |
| 2023-06-05 | 21.60 | $21.86 | — |
| 2023-06-02 | 21.55 | $22.22 | — |
| 2023-06-01 | 21.40 | $21.38 | — |
| 2023-05-31 | 21.41 | $21.17 | — |
| 2023-05-30 | 21.47 | $21.51 | — |
| 2023-05-26 | 21.46 | $21.64 | — |
| 2023-05-25 | 21.43 | $21.43 | — |
| 2023-05-24 | 21.43 | $21.46 | — |
| 2023-05-23 | 21.44 | $21.72 | — |
| 2023-05-22 | 21.38 | $21.80 | — |
| 2023-05-19 | 21.30 | $21.59 | — |
| 2023-05-18 | 21.25 | $21.72 | — |
| 2023-05-17 | 21.17 | $21.56 | — |
| 2023-05-16 | 21.11 | $21.05 | — |
| 2023-05-15 | 21.15 | $21.29 | — |
| 2023-05-12 | 21.15 | $21.12 | — |
| 2023-05-11 | 21.18 | $21.09 | — |
| 2023-05-10 | 21.23 | $21.29 | — |
| 2023-05-09 | 21.24 | $21.25 | — |
| 2023-05-08 | 21.26 | $21.38 | — |
| 2023-05-05 | 21.27 | $21.51 | — |
| 2023-05-04 | 21.24 | $20.94 | — |
| 2023-05-03 | 21.34 | $21.27 | — |
| 2023-05-02 | 21.38 | $21.19 | — |
| 2023-05-01 | 21.44 | $21.59 | — |
| 2023-04-28 | 21.44 | $21.60 | — |
| 2023-04-27 | 21.43 | $21.38 | — |
| 2023-04-26 | 21.46 | $21.05 | — |
| 2023-04-25 | 21.58 | $21.25 | — |
| 2023-04-24 | 21.67 | $21.78 | — |
| 2023-04-21 | 21.67 | $21.73 | — |
| 2023-04-20 | 21.67 | $21.85 | — |
| 2023-04-19 | 21.66 | $21.90 | — |
| 2023-04-18 | 21.63 | $21.83 | — |
| 2023-04-17 | 21.61 | $21.91 | — |
| 2023-04-14 | 21.58 | $21.72 | — |
| 2023-04-13 | 21.58 | $21.92 | — |
| 2023-04-12 | 21.54 | $21.76 | — |
| 2023-04-11 | 21.53 | $21.88 | — |
| 2023-04-10 | 21.50 | $21.79 | — |
| 2023-04-06 | 21.48 | $21.52 | — |
| 2023-04-05 | 21.52 | $21.55 | — |
| 2023-04-04 | 21.56 | $21.68 | — |
| 2023-04-03 | 21.58 | $22.16 | — |
| 2023-03-31 | 21.50 | $22.16 | — |
| 2023-03-30 | 21.42 | $21.80 | — |
| 2023-03-29 | 21.40 | $21.80 | — |
| 2023-03-28 | 21.38 | $21.64 | — |
| 2023-03-27 | 21.40 | $21.62 | — |
| 2023-03-24 | 21.42 | $21.43 | — |
| 2023-03-23 | 21.50 | $21.17 | — |
| 2023-03-22 | 21.64 | $21.34 | — |
| 2023-03-21 | 21.78 | $21.92 | — |
| 2023-03-20 | 21.82 | $21.48 | — |
| 2023-03-17 | 21.96 | $21.15 | — |
| 2023-03-16 | 22.20 | $21.73 | — |
| 2023-03-15 | 22.35 | $21.38 | — |
| 2023-03-14 | 22.61 | $21.83 | — |
| 2023-03-13 | 22.82 | $21.50 | — |
| 2023-03-10 | 23.13 | $22.04 | — |
| 2023-03-09 | 23.37 | $22.60 | — |
| 2023-03-08 | 23.54 | $23.23 | — |
| 2023-03-07 | 23.60 | $23.20 | — |
| 2023-03-06 | 23.68 | $23.54 | — |
| 2023-03-03 | 23.70 | $23.88 | — |
| 2023-03-02 | 23.66 | $23.60 | — |
| 2023-03-01 | 23.66 | $23.53 | — |
| 2023-02-28 | 23.68 | $23.45 | — |
| 2023-02-27 | 23.71 | $23.60 | — |
| 2023-02-24 | 23.72 | $23.50 | — |
| 2023-02-23 | 23.75 | $23.54 | — |
| 2023-02-22 | 23.78 | $23.34 | — |
| 2023-02-21 | 23.85 | $23.34 | — |
| 2023-02-20 | 23.93 | $23.34 | — |
| 2023-02-17 | 24.02 | $23.93 | — |
| 2023-02-16 | 24.01 | $23.90 | — |
| 2023-02-15 | 23.99 | $24.12 | — |
| 2023-02-14 | 23.92 | $23.91 | — |
| 2023-02-13 | 23.89 | $23.93 | — |
| 2023-02-10 | 23.84 | $23.68 | — |
| 2023-02-09 | 23.84 | $23.55 | — |
| 2023-02-08 | 23.86 | $23.84 | — |
| 2023-02-07 | 23.82 | $24.16 | — |
| 2023-02-06 | 23.71 | $23.92 | — |
| 2023-02-03 | 23.62 | $24.19 | — |
| 2023-02-02 | 23.47 | $24.25 | — |
| 2023-02-01 | 23.27 | $23.83 | — |
| 2023-01-31 | 23.13 | $23.62 | — |
| 2023-01-30 | 23.01 | $23.03 | — |
| 2023-01-27 | 23.00 | $23.28 | — |
| 2023-01-26 | 22.93 | $23.28 | — |
| 2023-01-25 | 22.85 | $23.12 | — |
| 2023-01-24 | 22.79 | $23.00 | — |
| 2023-01-23 | 22.74 | $23.12 | — |
| 2023-01-20 | 22.66 | $22.92 | — |
| 2023-01-19 | 22.62 | $22.60 | — |
| 2023-01-18 | 22.63 | $22.66 | — |
| 2023-01-17 | 22.63 | $23.12 | — |
| 2023-01-16 | 22.54 | $23.12 | — |
| 2023-01-13 | 22.43 | $23.23 | — |
| 2023-01-12 | 22.29 | $23.14 | — |
| 2023-01-11 | 22.14 | $22.87 | — |
| 2023-01-10 | 22.02 | $22.58 | — |
| 2023-01-09 | 21.95 | $22.39 | — |
| 2023-01-06 | 21.91 | $22.40 | — |
| 2023-01-05 | 21.87 | $21.87 | — |
| 2023-01-04 | 21.93 | $22.11 | — |
| 2023-01-03 | 21.96 | $21.89 | — |
| 2023-01-02 | 22.04 | $21.89 | — |
| 2022-12-30 | 22.14 | $21.99 | — |
| 2022-12-29 | 22.24 | $22.11 | — |
| 2022-12-28 | 22.33 | $21.70 | — |
| 2022-12-27 | 22.52 | $22.05 | — |
| 2022-12-26 | 22.67 | $22.05 | — |
| 2022-12-23 | 22.85 | $22.05 | — |
| 2022-12-22 | 23.06 | $21.85 | — |
| 2022-12-21 | 23.35 | $23.22 | — |
| 2022-12-20 | 23.40 | $22.80 | — |
| 2022-12-19 | 23.54 | $22.76 | — |
| 2022-12-16 | 23.72 | $22.94 | — |
| 2022-12-15 | 23.88 | $23.13 | — |
| 2022-12-14 | 24.03 | $23.65 | — |
| 2022-12-13 | 24.10 | $23.89 | — |
| 2022-12-12 | 24.13 | $23.82 | — |
| 2022-12-09 | 24.17 | $23.59 | — |
| 2022-12-08 | 24.27 | $23.79 | — |
| 2022-12-07 | 24.34 | $23.67 | — |
| 2022-12-06 | 24.44 | $23.64 | — |
| 2022-12-05 | 24.57 | $23.90 | — |
| 2022-12-02 | 24.65 | $24.63 | — |
| 2022-12-01 | 24.60 | $24.53 | — |
| 2022-11-30 | 24.56 | $24.61 | — |
| 2022-11-29 | 24.48 | $24.07 | — |
| 2022-11-28 | 24.51 | $23.99 | — |
| 2022-11-25 | 24.55 | $24.49 | — |
| 2022-11-24 | 24.50 | $24.49 | — |
| 2022-11-23 | 24.43 | $24.43 | — |
| 2022-11-22 | 24.36 | $24.48 | — |
| 2022-11-21 | 24.26 | $24.12 | — |
| 2022-11-18 | 24.22 | $24.16 | — |
| 2022-11-17 | 24.16 | $23.95 | — |
| 2022-11-16 | 24.13 | $24.03 | — |
| 2022-11-15 | 24.08 | $24.42 | — |
| 2022-11-14 | 23.94 | $24.23 | — |
| 2022-11-11 | 23.80 | $24.45 | — |
| 2022-11-10 | 23.60 | $24.41 | — |
| 2022-11-09 | 23.36 | $23.15 | — |
| 2022-11-08 | 23.36 | $23.63 | — |
| 2022-11-07 | 23.24 | $23.60 | — |
| 2022-11-04 | 23.12 | $23.38 | — |
| 2022-11-03 | 23.01 | $22.95 | — |
| 2022-11-02 | 22.98 | $23.02 | — |
| 2022-11-01 | 22.93 | $23.62 | — |
| 2022-10-31 | 22.74 | $23.49 | — |
| 2022-10-28 | 22.55 | $23.43 | — |
| 2022-10-27 | 22.33 | $23.00 | — |
| 2022-10-26 | 22.17 | $22.98 | — |
| 2022-10-25 | 21.99 | $22.74 | — |
| 2022-10-24 | 21.83 | $22.32 | — |
| 2022-10-21 | 21.73 | $22.14 | — |
| 2022-10-20 | 21.65 | $21.65 | — |
| 2022-10-19 | 21.67 | $22.08 | — |
| 2022-10-18 | 21.60 | $22.31 | — |
| 2022-10-17 | 21.47 | $22.05 | — |
| 2022-10-14 | 21.37 | $21.47 | — |
| 2022-10-13 | 21.39 | $21.93 | — |
| 2022-10-12 | 21.31 | $21.30 | — |
| 2022-10-11 | 21.35 | $21.49 | — |
| 2022-10-10 | 21.36 | $21.47 | — |
| 2022-10-07 | 21.38 | $21.44 | — |
| 2022-10-06 | 21.41 | $21.95 | — |
| 2022-10-05 | 21.34 | $22.02 | — |
| 2022-10-04 | 21.25 | $22.13 | — |
| 2022-10-03 | 21.13 | $21.39 | — |
| 2022-09-30 | 21.14 | $20.80 | — |
| 2022-09-29 | 21.28 | $20.93 | — |
| 2022-09-28 | 21.42 | $21.31 | — |
| 2022-09-27 | 21.51 | $20.76 | — |
| 2022-09-26 | 21.73 | $20.84 | — |
| 2022-09-23 | 21.97 | $21.15 | — |
| 2022-09-22 | 22.19 | $21.65 | — |
| 2022-09-21 | 22.34 | $22.00 | — |
| 2022-09-20 | 22.44 | $22.29 | — |
| 2022-09-19 | 22.49 | $22.52 | — |
| 2022-09-16 | 22.51 | $22.24 | — |
| 2022-09-15 | 22.59 | $22.38 | — |
| 2022-09-14 | 22.65 | $22.49 | — |
| 2022-09-13 | 22.71 | $22.44 | — |
| 2022-09-12 | 22.78 | $23.25 | — |
| 2022-09-09 | 22.69 | $22.97 | — |
| 2022-09-08 | 22.65 | $22.55 | — |
| 2022-09-07 | 22.70 | $22.42 | — |
| 2022-09-06 | 22.78 | $22.02 | — |
| 2022-09-05 | 22.95 | $22.02 | — |
| 2022-09-02 | 23.16 | $22.27 | — |
| 2022-09-01 | 23.35 | $22.40 | — |
| 2022-08-31 | 23.54 | $22.62 | — |
| 2022-08-30 | 23.71 | $22.79 | — |
| 2022-08-29 | 23.87 | $23.12 | — |
| 2022-08-26 | 23.99 | $23.29 | — |
| 2022-08-25 | 24.08 | $23.94 | — |
| 2022-08-24 | 24.06 | $23.55 | — |
| 2022-08-23 | 24.10 | $23.47 | — |
| 2022-08-22 | 24.17 | $23.52 | — |
| 2022-08-19 | 24.24 | $24.02 | — |
| 2022-08-18 | 24.20 | $24.40 | — |
| 2022-08-17 | 24.08 | $24.17 | — |
| 2022-08-16 | 23.98 | $24.39 | — |
| 2022-08-15 | 23.82 | $24.25 | — |
| 2022-08-12 | 23.65 | $24.18 | — |
| 2022-08-11 | 23.47 | $23.78 | — |
| 2022-08-10 | 23.34 | $23.61 | — |
| 2022-08-09 | 23.23 | $23.10 | — |
| 2022-08-08 | 23.20 | $23.36 | — |
| 2022-08-05 | 23.10 | $23.23 | — |
| 2022-08-04 | 23.02 | $23.10 | — |
| 2022-08-03 | 22.95 | $23.25 | — |
| 2022-08-02 | 22.83 | $23.20 | — |
| 2022-08-01 | 22.71 | $23.46 | — |
| 2022-07-29 | 22.50 | $23.46 | — |
| 2022-07-28 | 22.26 | $23.12 | — |
| 2022-07-27 | 22.05 | $22.82 | — |
| 2022-07-26 | 21.87 | $22.42 | — |
| 2022-07-25 | 21.75 | $22.36 | — |
| 2022-07-22 | 21.62 | $22.11 | — |
| 2022-07-21 | 21.52 | $22.31 | — |
| 2022-07-20 | 21.36 | $22.28 | — |
| 2022-07-19 | 21.18 | $22.05 | — |
| 2022-07-18 | 21.02 | $21.31 | — |
| 2022-07-15 | 21.00 | $21.30 | — |
| 2022-07-14 | 20.98 | $20.85 | — |
| 2022-07-13 | 21.05 | $21.12 | — |
| 2022-07-12 | 21.08 | $21.22 | — |
| 2022-07-11 | 21.09 | $21.23 | — |
| 2022-07-08 | 21.11 | $21.44 | — |
| 2022-07-07 | 21.08 | $21.47 | — |
| 2022-07-06 | 21.05 | $21.11 | — |
| 2022-07-05 | 21.09 | $21.24 | — |
| 2022-07-04 | 21.12 | $21.24 | — |
| 2022-07-01 | 21.15 | $21.45 | — |
| 2022-06-30 | 21.14 | $21.18 | — |
| 2022-06-29 | 21.19 | $21.28 | — |
| 2022-06-28 | 21.24 | $21.46 | — |
| 2022-06-27 | 21.25 | $21.65 | — |
| 2022-06-24 | 21.23 | $21.43 | — |
| 2022-06-23 | 21.26 | $20.87 | — |
| 2022-06-22 | 21.42 | $20.96 | — |
| 2022-06-21 | 21.58 | $21.11 | — |
| 2022-06-20 | 21.74 | $21.11 | — |
| 2022-06-17 | 21.93 | $20.81 | — |
| 2022-06-16 | 22.22 | $20.82 | — |
| 2022-06-15 | 22.55 | $21.82 | — |
| 2022-06-14 | 22.73 | $21.69 | — |
| 2022-06-13 | 22.96 | $21.69 | — |
| 2022-06-10 | 23.23 | $22.58 | — |
| 2022-06-09 | 23.35 | $23.11 | — |
| 2022-06-08 | 23.39 | $23.56 | — |
| 2022-06-07 | 23.33 | $23.95 | — |
| 2022-06-06 | 23.18 | $23.65 | — |
| 2022-06-03 | 23.07 | $23.47 | — |
| 2022-06-02 | 22.98 | $23.63 | — |
| 2022-06-01 | 22.84 | $23.18 | — |
| 2022-05-31 | 22.77 | $23.27 | — |
| 2022-05-30 | 22.67 | $23.27 | — |
| 2022-05-27 | 22.56 | $23.53 | — |
| 2022-05-26 | 22.38 | $23.06 | — |
| 2022-05-25 | 22.26 | $22.71 | — |
| 2022-05-24 | 22.21 | $22.42 | — |
| 2022-05-23 | 22.21 | $22.56 | — |
| 2022-05-20 | 22.18 | $22.28 | — |
| 2022-05-19 | 22.21 | $22.28 | — |
| 2022-05-18 | 22.25 | $22.36 | — |
| 2022-05-17 | 22.27 | $22.99 | — |
| 2022-05-16 | 22.18 | $22.36 | — |
| 2022-05-13 | 22.20 | $22.33 | — |
| 2022-05-12 | 22.23 | $21.93 | — |
| 2022-05-11 | 22.36 | $21.74 | — |
| 2022-05-10 | 22.56 | $21.99 | — |
| 2022-05-09 | 22.73 | $22.22 | — |
| 2022-05-06 | 22.88 | $22.82 | — |
| 2022-05-05 | 22.94 | $22.96 | — |
| 2022-05-04 | 22.98 | $23.60 | — |
| 2022-05-03 | 22.89 | $22.91 | — |
| 2022-05-02 | 22.93 | $22.59 | — |
| 2022-04-29 | 23.05 | $22.52 | — |
| 2022-04-28 | 23.21 | $23.14 | — |
| 2022-04-27 | 23.26 | $22.70 | — |
| 2022-04-26 | 23.42 | $22.71 | — |
| 2022-04-25 | 23.60 | $23.33 | — |
| 2022-04-22 | 23.69 | $23.29 | — |
| 2022-04-21 | 23.79 | $23.86 | — |
| 2022-04-20 | 23.80 | $24.29 | — |
| 2022-04-19 | 23.71 | $24.11 | — |
| 2022-04-18 | 23.65 | $23.65 | — |
| 2022-04-14 | 23.68 | $23.62 | — |
| 2022-04-13 | 23.71 | $23.77 | — |
| 2022-04-12 | 23.73 | $23.39 | — |
| 2022-04-11 | 23.83 | $23.33 | — |
| 2022-04-08 | 23.96 | $23.44 | — |
| 2022-04-07 | 24.09 | $23.47 | — |
| 2022-04-06 | 24.23 | $23.51 | — |
| 2022-04-05 | 24.39 | $23.82 | — |
| 2022-04-04 | 24.50 | $24.27 | — |
| 2022-04-01 | 24.54 | $24.40 | — |
| 2022-03-31 | 24.56 | $24.30 | — |
| 2022-03-30 | 24.61 | $24.61 | — |
| 2022-03-29 | 24.59 | $24.99 | — |
| 2022-03-28 | 24.49 | $24.51 | — |
| 2022-03-25 | 24.47 | $24.66 | — |
| 2022-03-24 | 24.42 | $24.41 | — |
| 2022-03-23 | 24.42 | $24.30 | — |
| 2022-03-22 | 24.43 | $24.76 | — |
| 2022-03-21 | 24.36 | $24.69 | — |
| 2022-03-18 | 24.28 | $24.82 | — |
| 2022-03-17 | 24.16 | $24.76 | — |
| 2022-03-16 | 24.04 | $24.53 | — |
| 2022-03-15 | 23.95 | $24.04 | — |
| 2022-03-14 | 23.94 | $23.86 | — |
| 2022-03-11 | 23.98 | $24.05 | — |
| 2022-03-10 | 23.98 | $24.22 | — |
| 2022-03-09 | 23.94 | $24.16 | — |
| 2022-03-08 | 23.91 | $23.66 | — |
| 2022-03-07 | 23.99 | $23.64 | — |
| 2022-03-04 | 24.08 | $24.20 | — |
| 2022-03-03 | 24.07 | $24.49 | — |
| 2022-03-02 | 24.00 | $24.61 | — |
| 2022-03-01 | 23.89 | $23.91 | — |
| 2022-02-28 | 23.91 | $24.46 | — |
| 2022-02-25 | 23.83 | $24.29 | — |
| 2022-02-24 | 23.76 | $23.65 | — |
| 2022-02-23 | 23.82 | $23.47 | — |
| 2022-02-22 | 23.94 | $23.78 | — |
| 2022-02-21 | 24.00 | $23.78 | — |
| 2022-02-18 | 24.08 | $24.12 | — |
| 2022-02-17 | 24.10 | $24.13 | — |
| 2022-02-16 | 24.13 | $24.51 | — |
| 2022-02-15 | 24.08 | $24.48 | — |
| 2022-02-14 | 24.02 | $23.98 | — |
| 2022-02-11 | 24.07 | $24.12 | — |
| 2022-02-10 | 24.10 | $24.25 | — |
| 2022-02-09 | 24.11 | $24.60 | — |
| 2022-02-08 | 24.05 | $24.45 | — |
| 2022-02-07 | 24.01 | $24.13 | — |
| 2022-02-04 | 24.03 | $24.06 | — |
| 2022-02-03 | 24.08 | $24.06 | — |
| 2022-02-02 | 24.14 | $24.28 | — |
| 2022-02-01 | 24.16 | $24.38 | — |
| 2022-01-31 | 24.16 | $24.21 | — |
| 2022-01-28 | 24.21 | $23.81 | — |
| 2022-01-27 | 24.35 | $23.51 | — |
| 2022-01-26 | 24.58 | $23.99 | — |
| 2022-01-25 | 24.75 | $24.23 | — |
| 2022-01-24 | 24.89 | $24.44 | — |
| 2022-01-21 | 25.02 | $24.00 | — |
| 2022-01-20 | 25.26 | $24.28 | — |
| 2022-01-19 | 25.48 | $24.79 | — |
| 2022-01-18 | 25.63 | $25.24 | — |
| 2022-01-17 | 25.71 | $25.24 | — |
| 2022-01-14 | 25.80 | $25.84 | — |
| 2022-01-13 | 25.78 | $25.82 | — |
| 2022-01-12 | 25.75 | $25.73 | — |
| 2022-01-11 | 25.74 | $25.85 | — |
| 2022-01-10 | 25.71 | $25.62 | — |
| 2022-01-07 | 25.72 | $25.77 | — |
| 2022-01-06 | 25.69 | $25.96 | — |
| 2022-01-05 | 25.62 | $25.65 | — |
| 2022-01-04 | 25.61 | $26.17 | — |
| 2022-01-03 | 25.48 | $25.86 | — |
| 2021-12-31 | 25.39 | $25.60 | — |
| 2021-12-30 | 25.35 | $25.57 | — |
| 2021-12-29 | 25.31 | $25.76 | — |
| 2021-12-28 | 25.22 | $25.62 | — |
| 2021-12-27 | 25.15 | $25.65 | — |
| 2021-12-23 | 25.06 | $25.26 | — |
| 2021-12-22 | 25.04 | $25.04 | — |
| 2021-12-21 | 25.06 | $25.21 | — |
| 2021-12-20 | 25.05 | $24.55 | — |
| 2021-12-17 | 25.18 | $25.01 | — |
| 2021-12-16 | 25.24 | $25.11 | — |
| 2021-12-15 | 25.28 | $25.35 | — |
| 2021-12-14 | 25.29 | $25.04 | — |
| 2021-12-13 | 25.35 | $25.15 | — |
| 2021-12-10 | 25.41 | $25.45 | — |
| 2021-12-09 | 25.41 | $25.39 | — |
| 2021-12-08 | 25.43 | $25.78 | — |
| 2021-12-07 | 25.37 | $25.73 | — |
| 2021-12-06 | 25.31 | $25.50 | — |
| 2021-12-03 | 25.29 | $24.89 | — |
| 2021-12-02 | 25.40 | $25.15 | — |
| 2021-12-01 | 25.46 | $24.41 | — |
| 2021-11-30 | 25.70 | $24.67 | — |
| 2021-11-29 | 25.92 | $25.18 | — |
| 2021-11-26 | 26.07 | $25.15 | — |
| 2021-11-25 | 26.25 | $25.15 | — |
| 2021-11-24 | 26.45 | $26.16 | — |
| 2021-11-23 | 26.47 | $26.25 | — |
| 2021-11-22 | 26.47 | $26.17 | — |
| 2021-11-19 | 26.49 | $26.03 | — |
| 2021-11-18 | 26.54 | $26.17 | — |
| 2021-11-17 | 26.57 | $26.30 | — |
| 2021-11-16 | 26.57 | $26.48 | — |
| 2021-11-15 | 26.53 | $26.43 | — |
| 2021-11-12 | 26.49 | $26.48 | — |
| 2021-11-11 | 26.43 | $26.46 | — |
| 2021-11-10 | 26.36 | $26.39 | — |
| 2021-11-09 | 26.29 | $26.54 | — |
| 2021-11-08 | 26.17 | $26.68 | — |
| 2021-11-05 | 26.01 | $26.68 | — |
| 2021-11-04 | 25.81 | $26.18 | — |
| 2021-11-03 | 25.69 | $26.22 | — |
| 2021-11-02 | 25.53 | $25.81 | — |
| 2021-11-01 | 25.44 | $25.85 | — |
| 2021-10-29 | 25.32 | $25.31 | — |
| 2021-10-28 | 25.29 | $25.31 | — |
| 2021-10-27 | 25.26 | $24.91 | — |
| 2021-10-26 | 25.31 | $25.43 | — |
| 2021-10-25 | 25.25 | $25.59 | — |
| 2021-10-22 | 25.15 | $25.29 | — |
| 2021-10-21 | 25.09 | $25.29 | — |
| 2021-10-20 | 25.03 | $25.28 | — |
| 2021-10-19 | 24.95 | $25.04 | — |
| 2021-10-18 | 24.91 | $25.02 | — |
| 2021-10-15 | 24.87 | $25.00 | — |
| 2021-10-14 | 24.82 | $25.10 | — |
| 2021-10-13 | 24.75 | $24.74 | — |
| 2021-10-12 | 24.74 | $24.78 | — |
| 2021-10-11 | 24.71 | $24.70 | — |
| 2021-10-08 | 24.70 | $24.89 | — |
| 2021-10-07 | 24.65 | $24.96 | — |
| 2021-10-06 | 24.57 | $24.67 | — |
| 2021-10-05 | 24.54 | $24.78 | — |
| 2021-10-04 | 24.49 | $24.78 | — |
| 2021-10-01 | 24.42 | $24.77 | — |
| 2021-09-30 | 24.35 | $24.33 | — |
| 2021-09-29 | 24.35 | $24.73 | — |
| 2021-09-28 | 24.28 | $24.63 | — |
| 2021-09-27 | 24.21 | $24.87 | — |
| 2021-09-24 | 24.08 | $24.39 | — |
| 2021-09-23 | 24.04 | $24.35 | — |
| 2021-09-22 | 23.99 | $23.90 | — |
| 2021-09-21 | 24.03 | $23.59 | — |
| 2021-09-20 | 24.15 | $23.65 | — |
| 2021-09-17 | 24.28 | $24.08 | — |
| 2021-09-16 | 24.33 | $24.11 | — |
| 2021-09-15 | 24.39 | $24.22 | — |
| 2021-09-14 | 24.44 | $23.98 | — |
| 2021-09-13 | 24.54 | $24.33 | — |
| 2021-09-10 | 24.58 | $24.08 | — |
| 2021-09-09 | 24.69 | $24.35 | — |
| 2021-09-08 | 24.76 | $24.43 | — |
| 2021-09-07 | 24.82 | $24.66 | — |
| 2021-09-06 | 24.84 | $24.66 | — |
| 2021-09-03 | 24.86 | $24.88 | — |
| 2021-09-02 | 24.84 | $25.02 | — |
| 2021-09-01 | 24.78 | $24.90 | — |
| 2021-08-31 | 24.74 | $24.91 | — |
| 2021-08-30 | 24.69 | $24.96 | — |
| 2021-08-27 | 24.62 | $25.14 | — |
| 2021-08-26 | 24.51 | $24.50 | — |
| 2021-08-25 | 24.50 | $24.73 | — |
| 2021-08-24 | 24.45 | $24.63 | — |
| 2021-08-23 | 24.42 | $24.47 | — |
| 2021-08-20 | 24.41 | $24.29 | — |
| 2021-08-19 | 24.43 | $24.00 | — |
| 2021-08-18 | 24.53 | $24.22 | — |
| 2021-08-17 | 24.59 | $24.47 | — |
| 2021-08-16 | 24.60 | $24.69 | — |
| 2021-08-13 | 24.58 | $24.83 | — |
| 2021-08-12 | 24.52 | $24.93 | — |
| 2021-08-11 | 24.43 | $25.03 | — |
| 2021-08-10 | 24.30 | $24.71 | — |
| 2021-08-09 | 24.22 | $24.49 | — |
| 2021-08-06 | 24.17 | $24.62 | — |
| 2021-08-05 | 24.09 | $24.33 | — |
| 2021-08-04 | 24.06 | $24.10 | — |
| 2021-08-03 | 24.07 | $24.40 | — |
| 2021-08-02 | 24.03 | $24.25 | — |
| 2021-07-30 | 24.01 | $24.42 | — |
| 2021-07-29 | 23.95 | $24.52 | — |
| 2021-07-28 | 23.86 | $24.25 | — |
| 2021-07-27 | 23.82 | $23.98 | — |
| 2021-07-26 | 23.82 | $24.08 | — |
| 2021-07-23 | 23.82 | $23.93 | — |
| 2021-07-22 | 23.84 | $23.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.43
2026-07-20
Close Price
$27.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.08
Average
23.66
Maximum
27.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.43 | $27.34 | — |
| 2026-07-17 | 27.41 | $27.55 | — |
| 2026-07-16 | 27.32 | $27.74 | — |
| 2026-07-15 | 27.14 | $27.27 | — |
| 2026-07-14 | 27.07 | $27.06 | — |
| 2026-07-13 | 27.05 | $26.98 | — |
| 2026-07-10 | 27.04 | $26.93 | — |
| 2026-07-09 | 27.05 | $26.84 | — |
| 2026-07-08 | 27.08 | $26.59 | — |
| 2026-07-07 | 27.19 | $26.93 | — |
| 2026-07-06 | 27.22 | $27.08 | — |
| 2026-07-02 | 27.19 | $27.04 | — |
| 2026-07-01 | 27.18 | $27.06 | — |
| 2026-06-30 | 27.14 | $27.09 | — |
| 2026-06-29 | 27.08 | $27.15 | — |
| 2026-06-26 | 26.99 | $27.31 | — |
| 2026-06-25 | 26.82 | $27.18 | — |
| 2026-06-24 | 26.65 | $26.90 | — |
| 2026-06-23 | 26.52 | $26.54 | — |
| 2026-06-22 | 26.48 | $26.59 | — |
| 2026-06-18 | 26.41 | $26.45 | — |
| 2026-06-17 | 26.37 | $26.10 | — |
| 2026-06-16 | 26.43 | $26.54 | — |
| 2026-06-15 | 26.36 | $26.56 | — |
| 2026-06-12 | 26.26 | $26.70 | — |
| 2026-06-11 | 26.10 | $26.34 | — |
| 2026-06-10 | 26.01 | $25.98 | — |
| 2026-06-09 | 26.02 | $26.18 | — |
| 2026-06-08 | 25.96 | $25.94 | — |
| 2026-06-05 | 25.97 | $25.89 | — |
| 2026-06-04 | 25.99 | $26.10 | — |
| 2026-06-03 | 25.95 | $25.84 | — |
| 2026-06-02 | 25.99 | $25.98 | — |
| 2026-06-01 | 25.98 | $25.73 | — |
| 2026-05-29 | 26.06 | $25.99 | — |
| 2026-05-28 | 26.07 | $26.17 | — |
| 2026-05-27 | 26.01 | $26.22 | — |
| 2026-05-26 | 25.94 | $26.24 | — |
| 2026-05-22 | 25.83 | $26.01 | — |
| 2026-05-21 | 25.78 | $25.95 | — |
| 2026-05-20 | 25.73 | $25.90 | — |
| 2026-05-19 | 25.69 | $25.45 | — |
| 2026-05-18 | 25.78 | $25.60 | — |
| 2026-05-15 | 25.84 | $25.51 | — |
| 2026-05-14 | 25.94 | $25.82 | — |
| 2026-05-13 | 25.97 | $25.64 | — |
| 2026-05-12 | 26.05 | $25.72 | — |
| 2026-05-11 | 26.13 | $25.88 | — |
| 2026-05-08 | 26.17 | $26.06 | — |
| 2026-05-07 | 26.16 | $25.88 | — |
| 2026-05-06 | 26.20 | $26.20 | — |
| 2026-05-05 | 26.13 | $26.03 | — |
| 2026-05-04 | 26.11 | $25.67 | — |
| 2026-05-01 | 26.19 | $25.93 | — |
| 2026-04-30 | 26.19 | $26.08 | — |
| 2026-04-29 | 26.15 | $25.56 | — |
| 2026-04-28 | 26.25 | $25.96 | — |
| 2026-04-27 | 26.24 | $26.05 | — |
| 2026-04-24 | 26.20 | $25.99 | — |
| 2026-04-23 | 26.15 | $25.96 | — |
| 2026-04-22 | 26.10 | $25.81 | — |
| 2026-04-21 | 26.07 | $25.91 | — |
| 2026-04-20 | 26.00 | $26.14 | — |
| 2026-04-17 | 25.83 | $26.09 | — |
| 2026-04-16 | 25.63 | $25.54 | — |
| 2026-04-15 | 25.56 | $25.61 | — |
| 2026-04-14 | 25.44 | $25.77 | — |
| 2026-04-13 | 25.24 | $25.63 | — |
| 2026-04-10 | 25.03 | $25.46 | — |
| 2026-04-09 | 24.83 | $25.59 | — |
| 2026-04-08 | 24.55 | $25.34 | — |
| 2026-04-07 | 24.28 | $24.71 | — |
| 2026-04-06 | 24.15 | $24.63 | — |
| 2026-04-02 | 24.02 | $24.50 | — |
| 2026-04-01 | 23.91 | $24.47 | — |
| 2026-03-31 | 23.79 | $24.31 | — |
| 2026-03-30 | 23.70 | $23.82 | — |
| 2026-03-27 | 23.76 | $23.90 | — |
| 2026-03-26 | 23.80 | $24.23 | — |
| 2026-03-25 | 23.76 | $24.44 | — |
| 2026-03-24 | 23.65 | $24.25 | — |
| 2026-03-23 | 23.59 | $24.01 | — |
| 2026-03-20 | 23.59 | $23.55 | — |
| 2026-03-19 | 23.76 | $23.93 | — |
| 2026-03-18 | 23.85 | $23.85 | — |
| 2026-03-17 | 24.00 | $24.22 | — |
| 2026-03-16 | 24.07 | $24.10 | — |
| 2026-03-13 | 24.20 | $23.94 | — |
| 2026-03-12 | 24.42 | $23.96 | — |
| 2026-03-11 | 24.68 | $24.38 | — |
| 2026-03-10 | 24.88 | $24.42 | — |
| 2026-03-09 | 25.12 | $24.51 | — |
| 2026-03-06 | 25.38 | $24.59 | — |
| 2026-03-05 | 25.68 | $25.14 | — |
| 2026-03-04 | 25.87 | $25.63 | — |
| 2026-03-03 | 25.94 | $25.56 | — |
| 2026-03-02 | 26.05 | $25.93 | — |
| 2026-02-27 | 26.06 | $25.69 | — |
| 2026-02-26 | 26.14 | $26.04 | — |
| 2026-02-25 | 26.13 | $25.95 | — |
| 2026-02-24 | 26.14 | $25.88 | — |
| 2026-02-23 | 26.17 | $25.79 | — |
| 2026-02-20 | 26.23 | $26.25 | — |
| 2026-02-19 | 26.15 | $25.97 | — |
| 2026-02-18 | 26.13 | $25.94 | — |
| 2026-02-17 | 26.11 | $25.91 | — |
| 2026-02-13 | 26.10 | $25.92 | — |
| 2026-02-12 | 26.06 | $25.64 | — |
| 2026-02-11 | 26.11 | $25.98 | — |
| 2026-02-10 | 26.04 | $26.07 | — |
| 2026-02-09 | 25.93 | $26.10 | — |
| 2026-02-06 | 25.77 | $26.14 | — |
| 2026-02-05 | 25.56 | $25.62 | — |
| 2026-02-04 | 25.46 | $25.72 | — |
| 2026-02-03 | 25.30 | $25.47 | — |
| 2026-02-02 | 25.19 | $25.27 | — |
| 2026-01-30 | 25.10 | $24.99 | — |
| 2026-01-29 | 25.08 | $25.03 | — |
| 2026-01-28 | 25.04 | $24.78 | — |
| 2026-01-27 | 25.06 | $24.88 | — |
| 2026-01-26 | 25.06 | $24.91 | — |
| 2026-01-23 | 25.03 | $24.83 | — |
| 2026-01-22 | 25.03 | $25.26 | — |
| 2026-01-21 | 24.88 | $25.32 | — |
| 2026-01-20 | 24.67 | $24.64 | — |
| 2026-01-16 | 24.63 | $24.89 | — |
| 2026-01-15 | 24.49 | $24.89 | — |
| 2026-01-14 | 24.33 | $24.52 | — |
| 2026-01-13 | 24.24 | $24.36 | — |
| 2026-01-12 | 24.19 | $24.43 | — |
| 2026-01-09 | 24.10 | $24.40 | — |
| 2026-01-08 | 24.00 | $24.37 | — |
| 2026-01-07 | 23.88 | $24.08 | — |
| 2026-01-06 | 23.84 | $24.19 | — |
| 2026-01-05 | 23.75 | $23.96 | — |
| 2026-01-02 | 23.72 | $23.65 | — |
| 2025-12-31 | 23.78 | $23.53 | — |
| 2025-12-30 | 23.90 | $23.77 | — |
| 2025-12-29 | 23.96 | $23.89 | — |
| 2025-12-26 | 24.00 | $23.99 | — |
| 2025-12-24 | 24.02 | $24.02 | — |
| 2025-12-23 | 24.04 | $23.97 | — |
| 2025-12-22 | 24.07 | $24.07 | — |
| 2025-12-19 | 24.08 | $23.99 | — |
| 2025-12-18 | 24.12 | $24.03 | — |
| 2025-12-17 | 24.16 | $23.95 | — |
| 2025-12-16 | 24.23 | $23.92 | — |
| 2025-12-15 | 24.32 | $24.11 | — |
| 2025-12-12 | 24.37 | $24.10 | — |
| 2025-12-11 | 24.43 | $24.29 | — |
| 2025-12-10 | 24.44 | $24.11 | — |
| 2025-12-09 | 24.50 | $23.66 | — |
| 2025-12-08 | 24.72 | $24.55 | — |
| 2025-12-05 | 24.71 | $24.70 | — |
| 2025-12-04 | 24.63 | $24.62 | — |
| 2025-12-03 | 24.56 | $24.72 | — |
| 2025-12-02 | 24.44 | $24.45 | — |
| 2025-12-01 | 24.37 | $24.57 | — |
| 2025-11-28 | 24.24 | $24.63 | — |
| 2025-11-26 | 24.06 | $24.62 | — |
| 2025-11-25 | 23.84 | $24.47 | — |
| 2025-11-24 | 23.62 | $23.97 | — |
| 2025-11-21 | 23.51 | $23.77 | — |
| 2025-11-20 | 23.45 | $23.18 | — |
| 2025-11-19 | 23.55 | $23.37 | — |
| 2025-11-18 | 23.62 | $23.35 | — |
| 2025-11-17 | 23.71 | $23.26 | — |
| 2025-11-14 | 23.85 | $23.78 | — |
| 2025-11-13 | 23.86 | $23.83 | — |
| 2025-11-12 | 23.84 | $24.12 | — |
| 2025-11-11 | 23.73 | $24.10 | — |
| 2025-11-10 | 23.61 | $23.98 | — |
| 2025-11-07 | 23.49 | $23.76 | — |
| 2025-11-06 | 23.42 | $23.41 | — |
| 2025-11-05 | 23.44 | $23.57 | — |
| 2025-11-04 | 23.42 | $23.32 | — |
| 2025-11-03 | 23.48 | $23.41 | — |
| 2025-10-31 | 23.52 | $23.37 | — |
| 2025-10-30 | 23.59 | $23.38 | — |
| 2025-10-29 | 23.67 | $23.52 | — |
| 2025-10-28 | 23.72 | $23.78 | — |
| 2025-10-27 | 23.70 | $23.94 | — |
| 2025-10-24 | 23.62 | $23.91 | — |
| 2025-10-23 | 23.54 | $23.77 | — |
| 2025-10-22 | 23.48 | $23.63 | — |
| 2025-10-21 | 23.46 | $23.81 | — |
| 2025-10-20 | 23.38 | $23.70 | — |
| 2025-10-17 | 23.32 | $23.37 | — |
| 2025-10-16 | 23.35 | $23.24 | — |
| 2025-10-15 | 23.43 | $23.65 | — |
| 2025-10-14 | 23.40 | $23.67 | — |
| 2025-10-13 | 23.36 | $23.27 | — |
| 2025-10-10 | 23.44 | $22.89 | — |
| 2025-10-09 | 23.66 | $23.53 | — |
| 2025-10-08 | 23.73 | $23.74 | — |
| 2025-10-07 | 23.75 | $23.63 | — |
| 2025-10-06 | 23.80 | $23.86 | — |
| 2025-10-03 | 23.80 | $23.89 | — |
| 2025-10-02 | 23.79 | $23.77 | — |
| 2025-10-01 | 23.81 | $23.77 | — |
| 2025-09-30 | 23.83 | $23.77 | — |
| 2025-09-29 | 23.86 | $23.77 | — |
| 2025-09-26 | 23.90 | $23.89 | — |
| 2025-09-25 | 23.91 | $23.66 | — |
| 2025-09-24 | 23.99 | $23.78 | — |
| 2025-09-23 | 24.04 | $23.90 | — |
| 2025-09-22 | 24.07 | $23.94 | — |
| 2025-09-19 | 24.09 | $23.93 | — |
| 2025-09-18 | 24.11 | $24.21 | — |
| 2025-09-17 | 24.05 | $23.83 | — |
| 2025-09-16 | 24.08 | $23.83 | — |
| 2025-09-15 | 24.13 | $23.86 | — |
| 2025-09-12 | 24.16 | $23.95 | — |
| 2025-09-11 | 24.18 | $24.19 | — |
| 2025-09-10 | 24.11 | $23.82 | — |
| 2025-09-09 | 24.14 | $23.81 | — |
| 2025-09-08 | 24.17 | $24.03 | — |
| 2025-09-05 | 24.13 | $24.06 | — |
| 2025-09-04 | 24.07 | $24.07 | — |
| 2025-09-03 | 23.99 | $23.64 | — |
| 2025-09-02 | 24.02 | $23.78 | — |
| 2025-08-29 | 24.00 | $23.92 | — |
| 2025-08-28 | 23.92 | $24.00 | — |
| 2025-08-27 | 23.80 | $24.05 | — |
| 2025-08-26 | 23.62 | $23.83 | — |
| 2025-08-25 | 23.47 | $23.76 | — |
| 2025-08-22 | 23.31 | $23.89 | — |
| 2025-08-21 | 23.06 | $22.99 | — |
| 2025-08-20 | 23.04 | $23.01 | — |
| 2025-08-19 | 23.00 | $23.13 | — |
| 2025-08-18 | 22.91 | $23.05 | — |
| 2025-08-15 | 22.83 | $22.99 | — |
| 2025-08-14 | 22.74 | $23.20 | — |
| 2025-08-13 | 22.57 | $23.44 | — |
| 2025-08-12 | 22.28 | $22.83 | — |
| 2025-08-11 | 22.12 | $22.18 | — |
| 2025-08-08 | 22.13 | $22.23 | — |
| 2025-08-07 | 22.13 | $22.10 | — |
| 2025-08-06 | 22.17 | $22.16 | — |
| 2025-08-05 | 22.21 | $22.21 | — |
| 2025-08-04 | 22.24 | $22.08 | — |
| 2025-08-01 | 22.31 | $21.73 | — |
| 2025-07-31 | 22.51 | $22.04 | — |
| 2025-07-30 | 22.66 | $22.38 | — |
| 2025-07-29 | 22.72 | $22.62 | — |
| 2025-07-28 | 22.73 | $22.61 | — |
| 2025-07-25 | 22.73 | $22.61 | — |
| 2025-07-24 | 22.73 | $22.45 | — |
| 2025-07-23 | 22.78 | $22.84 | — |
| 2025-07-22 | 22.70 | $22.73 | — |
| 2025-07-21 | 22.65 | $22.41 | — |
| 2025-07-18 | 22.67 | $22.54 | — |
| 2025-07-17 | 22.66 | $22.65 | — |
| 2025-07-16 | 22.61 | $22.28 | — |
| 2025-07-15 | 22.65 | $22.12 | — |
| 2025-07-14 | 22.75 | $22.64 | — |
| 2025-07-11 | 22.70 | $22.57 | — |
| 2025-07-10 | 22.66 | $22.74 | — |
| 2025-07-09 | 22.54 | $22.58 | — |
| 2025-07-08 | 22.44 | $22.47 | — |
| 2025-07-07 | 22.35 | $22.30 | — |
| 2025-07-03 | 22.29 | $22.64 | — |
| 2025-07-02 | 22.10 | $22.49 | — |
| 2025-07-01 | 21.91 | $22.24 | — |
| 2025-06-30 | 21.76 | $21.80 | — |
| 2025-06-27 | 21.71 | $21.85 | — |
| 2025-06-26 | 21.62 | $21.83 | — |
| 2025-06-25 | 21.53 | $21.49 | — |
| 2025-06-24 | 21.51 | $21.70 | — |
| 2025-06-23 | 21.43 | $21.56 | — |
| 2025-06-20 | 21.37 | $21.25 | — |
| 2025-06-18 | 21.39 | $21.22 | — |
| 2025-06-17 | 21.43 | $21.13 | — |
| 2025-06-16 | 21.50 | $21.36 | — |
| 2025-06-13 | 21.51 | $21.21 | — |
| 2025-06-12 | 21.56 | $21.56 | — |
| 2025-06-11 | 21.51 | $21.53 | — |
| 2025-06-10 | 21.46 | $21.65 | — |
| 2025-06-09 | 21.36 | $21.48 | — |
| 2025-06-06 | 21.29 | $21.34 | — |
| 2025-06-05 | 21.24 | $21.07 | — |
| 2025-06-04 | 21.26 | $21.12 | — |
| 2025-06-03 | 21.27 | $21.24 | — |
| 2025-06-02 | 21.23 | $20.95 | — |
| 2025-05-30 | 21.29 | $21.01 | — |
| 2025-05-29 | 21.33 | $21.09 | — |
| 2025-05-28 | 21.35 | $21.00 | — |
| 2025-05-27 | 21.39 | $21.26 | — |
| 2025-05-23 | 21.36 | $20.75 | — |
| 2025-05-22 | 21.49 | $20.83 | — |
| 2025-05-21 | 21.60 | $20.86 | — |
| 2025-05-20 | 21.73 | $21.47 | — |
| 2025-05-19 | 21.68 | $21.55 | — |
| 2025-05-16 | 21.59 | $21.61 | — |
| 2025-05-15 | 21.45 | $21.49 | — |
| 2025-05-14 | 21.30 | $21.33 | — |
| 2025-05-13 | 21.18 | $21.53 | — |
| 2025-05-12 | 20.95 | $21.49 | — |
| 2025-05-09 | 20.68 | $20.72 | — |
| 2025-05-08 | 20.60 | $20.88 | — |
| 2025-05-07 | 20.44 | $20.39 | — |
| 2025-05-06 | 20.40 | $20.39 | — |
| 2025-05-05 | 20.35 | $20.57 | — |
| 2025-05-02 | 20.23 | $20.72 | — |
| 2025-05-01 | 20.03 | $20.28 | — |
| 2025-04-30 | 19.94 | $20.18 | — |
| 2025-04-29 | 19.85 | $20.30 | — |
| 2025-04-28 | 19.72 | $20.18 | — |
| 2025-04-25 | 19.59 | $20.10 | — |
| 2025-04-24 | 19.47 | $20.24 | — |
| 2025-04-23 | 19.28 | $19.94 | — |
| 2025-04-22 | 19.15 | $19.73 | — |
| 2025-04-21 | 19.08 | $19.27 | — |
| 2025-04-17 | 19.14 | $19.63 | — |
| 2025-04-16 | 19.11 | $19.43 | — |
| 2025-04-15 | 19.15 | $19.51 | — |
| 2025-04-14 | 19.19 | $19.55 | — |
| 2025-04-11 | 19.23 | $19.35 | — |
| 2025-04-10 | 19.36 | $19.16 | — |
| 2025-04-09 | 19.59 | $20.01 | — |
| 2025-04-08 | 19.62 | $18.55 | — |
| 2025-04-07 | 20.13 | $18.96 | — |
| 2025-04-04 | 20.63 | $19.26 | — |
| 2025-04-03 | 21.15 | $20.08 | — |
| 2025-04-02 | 21.52 | $21.69 | — |
| 2025-04-01 | 21.48 | $21.47 | — |
| 2025-03-31 | 21.49 | $21.40 | — |
| 2025-03-28 | 21.53 | $21.36 | — |
| 2025-03-27 | 21.60 | $21.83 | — |
| 2025-03-26 | 21.53 | $21.86 | — |
| 2025-03-25 | 21.45 | $21.85 | — |
| 2025-03-24 | 21.35 | $21.96 | — |
| 2025-03-21 | 21.20 | $21.47 | — |
| 2025-03-20 | 21.18 | $21.62 | — |
| 2025-03-19 | 21.12 | $21.61 | — |
| 2025-03-18 | 21.05 | $21.42 | — |
| 2025-03-17 | 21.03 | $21.54 | — |
| 2025-03-14 | 20.98 | $21.31 | — |
| 2025-03-13 | 21.01 | $20.84 | — |
| 2025-03-12 | 21.20 | $21.09 | — |
| 2025-03-11 | 21.36 | $21.13 | — |
| 2025-03-10 | 21.55 | $21.21 | — |
| 2025-03-07 | 21.77 | $21.72 | — |
| 2025-03-06 | 21.88 | $21.67 | — |
| 2025-03-05 | 22.04 | $21.82 | — |
| 2025-03-04 | 22.20 | $21.69 | — |
| 2025-03-03 | 22.43 | $22.17 | — |
| 2025-02-28 | 22.57 | $22.55 | — |
| 2025-02-27 | 22.62 | $22.39 | — |
| 2025-02-26 | 22.74 | $22.52 | — |
| 2025-02-25 | 22.84 | $22.60 | — |
| 2025-02-24 | 22.95 | $22.52 | — |
| 2025-02-21 | 23.11 | $22.57 | — |
| 2025-02-20 | 23.28 | $23.06 | — |
| 2025-02-19 | 23.34 | $23.24 | — |
| 2025-02-18 | 23.36 | $23.37 | — |
| 2025-02-14 | 23.34 | $23.16 | — |
| 2025-02-13 | 23.38 | $23.23 | — |
| 2025-02-12 | 23.41 | $23.02 | — |
| 2025-02-11 | 23.51 | $23.38 | — |
| 2025-02-10 | 23.52 | $23.31 | — |
| 2025-02-07 | 23.54 | $23.25 | — |
| 2025-02-06 | 23.60 | $23.55 | — |
| 2025-02-05 | 23.57 | $23.50 | — |
| 2025-02-04 | 23.54 | $23.27 | — |
| 2025-02-03 | 23.58 | $23.00 | — |
| 2025-01-31 | 23.72 | $23.47 | — |
| 2025-01-30 | 23.73 | $23.74 | — |
| 2025-01-29 | 23.65 | $23.55 | — |
| 2025-01-28 | 23.62 | $23.61 | — |
| 2025-01-27 | 23.56 | $23.66 | — |
| 2025-01-24 | 23.48 | $23.72 | — |
| 2025-01-23 | 23.35 | $23.69 | — |
| 2025-01-22 | 23.20 | $23.68 | — |
| 2025-01-21 | 23.03 | $23.93 | — |
| 2025-01-17 | 22.74 | $23.58 | — |
| 2025-01-16 | 22.51 | $23.45 | — |
| 2025-01-15 | 22.28 | $23.36 | — |
| 2025-01-14 | 22.03 | $22.95 | — |
| 2025-01-13 | 21.87 | $22.33 | — |
| 2025-01-10 | 21.88 | $22.13 | — |
| 2025-01-08 | 21.98 | $22.63 | — |
| 2025-01-07 | 21.95 | $22.59 | — |
| 2025-01-06 | 21.95 | $22.75 | — |
| 2025-01-03 | 21.92 | $22.74 | — |
| 2025-01-02 | 21.89 | $22.51 | — |
| 2024-12-31 | 21.96 | $22.72 | — |
| 2024-12-30 | 21.99 | $22.59 | — |
| 2024-12-27 | 22.09 | $22.71 | — |
| 2024-12-26 | 22.20 | $22.85 | — |
| 2024-12-24 | 22.32 | $22.85 | — |
| 2024-12-23 | 22.48 | $22.64 | — |
| 2024-12-20 | 22.76 | $22.63 | — |
| 2024-12-19 | 23.13 | $22.53 | — |
| 2024-12-18 | 23.64 | $22.73 | — |
| 2024-12-17 | 24.21 | $23.68 | — |
| 2024-12-16 | 24.63 | $24.05 | — |
| 2024-12-13 | 25.03 | $24.06 | — |
| 2024-12-12 | 25.53 | $24.28 | — |
| 2024-12-11 | 26.07 | $24.49 | — |
| 2024-12-10 | 26.67 | $24.32 | — |
| 2024-12-09 | 27.46 | $26.98 | — |
| 2024-12-06 | 27.58 | $27.12 | — |
| 2024-12-05 | 27.68 | $27.21 | — |
| 2024-12-04 | 27.76 | $27.44 | — |
| 2024-12-03 | 27.77 | $27.50 | — |
| 2024-12-02 | 27.77 | $27.67 | — |
| 2024-11-29 | 27.70 | $27.63 | — |
| 2024-11-27 | 27.63 | $27.59 | — |
| 2024-11-26 | 27.54 | $27.62 | — |
| 2024-11-25 | 27.41 | $27.89 | — |
| 2024-11-22 | 27.17 | $27.42 | — |
| 2024-11-21 | 27.01 | $27.04 | — |
| 2024-11-20 | 26.94 | $26.59 | — |
| 2024-11-19 | 26.98 | $26.62 | — |
| 2024-11-18 | 27.02 | $26.65 | — |
| 2024-11-15 | 27.06 | $26.65 | — |
| 2024-11-14 | 27.09 | $26.82 | — |
| 2024-11-13 | 27.07 | $26.96 | — |
| 2024-11-12 | 26.99 | $27.15 | — |
| 2024-11-11 | 26.83 | $27.49 | — |
| 2024-11-08 | 26.51 | $27.22 | — |
| 2024-11-07 | 26.21 | $27.04 | — |
| 2024-11-06 | 25.89 | $27.42 | — |
| 2024-11-05 | 25.38 | $25.67 | — |
| 2024-11-04 | 25.32 | $25.22 | — |
| 2024-11-01 | 25.39 | $25.22 | — |
| 2024-10-31 | 25.47 | $25.19 | — |
| 2024-10-30 | 25.59 | $25.54 | — |
| 2024-10-29 | 25.62 | $25.47 | — |
| 2024-10-28 | 25.67 | $25.71 | — |
| 2024-10-25 | 25.67 | $25.35 | — |
| 2024-10-24 | 25.77 | $25.56 | — |
| 2024-10-23 | 25.83 | $25.46 | — |
| 2024-10-22 | 25.94 | $25.65 | — |
| 2024-10-21 | 26.00 | $25.75 | — |
| 2024-10-18 | 26.05 | $26.18 | — |
| 2024-10-17 | 25.96 | $26.32 | — |
| 2024-10-16 | 25.81 | $26.22 | — |
| 2024-10-15 | 25.66 | $25.85 | — |
| 2024-10-14 | 25.59 | $25.86 | — |
| 2024-10-11 | 25.50 | $25.74 | — |
| 2024-10-10 | 25.43 | $25.32 | — |
| 2024-10-09 | 25.48 | $25.44 | — |
| 2024-10-08 | 25.50 | $25.28 | — |
| 2024-10-07 | 25.58 | $25.34 | — |
| 2024-10-04 | 25.65 | $25.62 | — |
| 2024-10-03 | 25.65 | $25.35 | — |
| 2024-10-02 | 25.74 | $25.43 | — |
| 2024-10-01 | 25.81 | $25.53 | — |
| 2024-09-30 | 25.87 | $25.89 | — |
| 2024-09-27 | 25.82 | $25.79 | — |
| 2024-09-26 | 25.79 | $25.65 | — |
| 2024-09-25 | 25.80 | $25.47 | — |
| 2024-09-24 | 25.86 | $25.83 | — |
| 2024-09-23 | 25.82 | $25.92 | — |
| 2024-09-20 | 25.73 | $25.94 | — |
| 2024-09-19 | 25.62 | $26.25 | — |
| 2024-09-18 | 25.38 | $25.81 | — |
| 2024-09-17 | 25.23 | $25.77 | — |
| 2024-09-16 | 25.06 | $25.59 | — |
| 2024-09-13 | 24.91 | $25.41 | — |
| 2024-09-12 | 24.78 | $24.82 | — |
| 2024-09-11 | 24.82 | $24.56 | — |
| 2024-09-10 | 24.95 | $24.62 | — |
| 2024-09-09 | 25.09 | $24.65 | — |
| 2024-09-06 | 25.25 | $24.68 | — |
| 2024-09-05 | 25.44 | $25.06 | — |
| 2024-09-04 | 25.55 | $25.16 | — |
| 2024-09-03 | 25.65 | $25.31 | — |
| 2024-08-30 | 25.72 | $25.92 | — |
| 2024-08-29 | 25.61 | $25.75 | — |
| 2024-08-28 | 25.53 | $25.62 | — |
| 2024-08-27 | 25.46 | $25.73 | — |
| 2024-08-26 | 25.35 | $25.91 | — |
| 2024-08-23 | 25.16 | $25.95 | — |
| 2024-08-22 | 24.91 | $25.20 | — |
| 2024-08-21 | 24.84 | $25.30 | — |
| 2024-08-20 | 24.73 | $25.03 | — |
| 2024-08-19 | 24.68 | $25.31 | — |
| 2024-08-16 | 24.54 | $25.00 | — |
| 2024-08-15 | 24.47 | $25.00 | — |
| 2024-08-14 | 24.39 | $24.50 | — |
| 2024-08-13 | 24.45 | $24.54 | — |
| 2024-08-12 | 24.53 | $24.28 | — |
| 2024-08-09 | 24.70 | $24.55 | — |
| 2024-08-08 | 24.84 | $24.55 | — |
| 2024-08-07 | 25.01 | $24.01 | — |
| 2024-08-06 | 25.38 | $24.34 | — |
| 2024-08-05 | 25.74 | $24.12 | — |
| 2024-08-02 | 26.24 | $24.87 | — |
| 2024-08-01 | 26.61 | $25.70 | — |
| 2024-07-31 | 26.78 | $26.55 | — |
| 2024-07-30 | 26.71 | $26.49 | — |
| 2024-07-29 | 26.64 | $26.39 | — |
| 2024-07-26 | 26.57 | $26.62 | — |
| 2024-07-25 | 26.41 | $26.09 | — |
| 2024-07-24 | 26.36 | $25.85 | — |
| 2024-07-23 | 26.37 | $26.47 | — |
| 2024-07-22 | 26.17 | $26.24 | — |
| 2024-07-19 | 26.00 | $25.89 | — |
| 2024-07-18 | 25.88 | $26.06 | — |
| 2024-07-17 | 25.67 | $26.36 | — |
| 2024-07-16 | 25.32 | $26.44 | — |
| 2024-07-15 | 24.85 | $25.56 | — |
| 2024-07-12 | 24.56 | $25.18 | — |
| 2024-07-11 | 24.32 | $25.02 | — |
| 2024-07-10 | 24.08 | $24.27 | — |
| 2024-07-09 | 24.02 | $23.99 | — |
| 2024-07-08 | 24.04 | $24.09 | — |
| 2024-07-05 | 24.03 | $23.94 | — |
| 2024-07-03 | 24.07 | $24.16 | — |
| 2024-07-02 | 24.05 | $24.18 | — |
| 2024-07-01 | 24.02 | $24.08 | — |
| 2024-06-28 | 24.01 | $24.31 | — |
| 2024-06-27 | 23.94 | $24.08 | — |
| 2024-06-26 | 23.92 | $23.96 | — |
| 2024-06-25 | 23.93 | $24.01 | — |
| 2024-06-24 | 23.94 | $24.22 | — |
| 2024-06-21 | 23.89 | $24.04 | — |
| 2024-06-20 | 23.88 | $24.02 | — |
| 2024-06-18 | 23.88 | $24.07 | — |
| 2024-06-17 | 23.86 | $23.97 | — |
| 2024-06-14 | 23.88 | $23.72 | — |
| 2024-06-13 | 23.99 | $24.03 | — |
| 2024-06-12 | 24.03 | $24.21 | — |
| 2024-06-11 | 24.02 | $23.85 | — |
| 2024-06-10 | 24.12 | $23.97 | — |
| 2024-06-07 | 24.21 | $24.03 | — |
| 2024-06-06 | 24.30 | $24.18 | — |
| 2024-06-05 | 24.37 | $24.25 | — |
| 2024-06-04 | 24.43 | $24.10 | — |
| 2024-06-03 | 24.56 | $24.43 | — |
| 2024-05-31 | 24.60 | $24.51 | — |
| 2024-05-30 | 24.63 | $24.51 | — |
| 2024-05-29 | 24.67 | $24.21 | — |
| 2024-05-28 | 24.81 | $24.49 | — |
| 2024-05-24 | 24.89 | $24.59 | — |
| 2024-05-23 | 24.95 | $24.41 | — |
| 2024-05-22 | 25.07 | $24.78 | — |
| 2024-05-21 | 25.11 | $24.96 | — |
| 2024-05-20 | 25.09 | $24.99 | — |
| 2024-05-17 | 25.04 | $25.05 | — |
| 2024-05-16 | 24.97 | $25.00 | — |
| 2024-05-15 | 24.89 | $25.12 | — |
| 2024-05-14 | 24.75 | $24.97 | — |
| 2024-05-13 | 24.63 | $24.78 | — |
| 2024-05-10 | 24.53 | $24.81 | — |
| 2024-05-09 | 24.40 | $24.85 | — |
| 2024-05-08 | 24.23 | $24.55 | — |
| 2024-05-07 | 24.11 | $24.50 | — |
| 2024-05-06 | 23.99 | $24.35 | — |
| 2024-05-03 | 23.88 | $24.10 | — |
| 2024-05-02 | 23.84 | $24.03 | — |
| 2024-05-01 | 23.80 | $23.68 | — |
| 2024-04-30 | 23.88 | $23.78 | — |
| 2024-04-29 | 23.93 | $24.29 | — |
| 2024-04-26 | 23.85 | $24.17 | — |
| 2024-04-25 | 23.78 | $24.04 | — |
| 2024-04-24 | 23.74 | $24.11 | — |
| 2024-04-23 | 23.67 | $24.13 | — |
| 2024-04-22 | 23.59 | $23.82 | — |
| 2024-04-19 | 23.59 | $23.62 | — |
| 2024-04-18 | 23.67 | $23.38 | — |
| 2024-04-17 | 23.83 | $23.42 | — |
| 2024-04-16 | 24.03 | $23.62 | — |
| 2024-04-15 | 24.20 | $23.73 | — |
| 2024-04-12 | 24.38 | $23.88 | — |
| 2024-04-11 | 24.55 | $24.16 | — |
| 2024-04-10 | 24.67 | $24.16 | — |
| 2024-04-09 | 24.82 | $24.76 | — |
| 2024-04-08 | 24.80 | $24.80 | — |
| 2024-04-05 | 24.76 | $24.71 | — |
| 2024-04-04 | 24.74 | $24.52 | — |
| 2024-04-03 | 24.77 | $24.68 | — |
| 2024-04-02 | 24.75 | $24.53 | — |
| 2024-04-01 | 24.77 | $24.80 | — |
| 2024-03-28 | 24.71 | $25.04 | — |
| 2024-03-27 | 24.55 | $24.92 | — |
| 2024-03-26 | 24.39 | $24.35 | — |
| 2024-03-25 | 24.38 | $24.38 | — |
| 2024-03-22 | 24.35 | $24.37 | — |
| 2024-03-21 | 24.31 | $24.64 | — |
| 2024-03-20 | 24.18 | $24.41 | — |
| 2024-03-19 | 24.09 | $24.05 | — |
| 2024-03-18 | 24.09 | $23.88 | — |
| 2024-03-15 | 24.15 | $23.97 | — |
| 2024-03-14 | 24.18 | $23.83 | — |
| 2024-03-13 | 24.27 | $24.14 | — |
| 2024-03-12 | 24.28 | $24.05 | — |
| 2024-03-11 | 24.30 | $24.12 | — |
| 2024-03-08 | 24.31 | $24.26 | — |
| 2024-03-07 | 24.28 | $24.33 | — |
| 2024-03-06 | 24.21 | $24.19 | — |
| 2024-03-05 | 24.16 | $24.12 | — |
| 2024-03-04 | 24.12 | $24.16 | — |
| 2024-03-01 | 24.06 | $24.15 | — |
| 2024-02-29 | 23.98 | $24.05 | — |
| 2024-02-28 | 23.91 | $23.88 | — |
| 2024-02-27 | 23.88 | $23.95 | — |
| 2024-02-26 | 23.82 | $23.81 | — |
| 2024-02-23 | 23.78 | $23.83 | — |
| 2024-02-22 | 23.73 | $23.75 | — |
| 2024-02-21 | 23.69 | $23.67 | — |
| 2024-02-20 | 23.66 | $23.66 | — |
| 2024-02-16 | 23.62 | $23.85 | — |
| 2024-02-15 | 23.52 | $24.04 | — |
| 2024-02-14 | 23.33 | $23.47 | — |
| 2024-02-13 | 23.27 | $23.07 | — |
| 2024-02-12 | 23.34 | $23.81 | — |
| 2024-02-09 | 23.18 | $23.52 | — |
| 2024-02-08 | 23.07 | $23.18 | — |
| 2024-02-07 | 23.05 | $22.92 | — |
| 2024-02-06 | 23.12 | $22.92 | — |
| 2024-02-05 | 23.19 | $22.87 | — |
| 2024-02-02 | 23.30 | $23.19 | — |
| 2024-02-01 | 23.33 | $23.34 | — |
| 2024-01-31 | 23.32 | $23.12 | — |
| 2024-01-30 | 23.37 | $23.65 | — |
| 2024-01-29 | 23.26 | $23.68 | — |
| 2024-01-26 | 23.12 | $23.40 | — |
| 2024-01-25 | 23.04 | $23.36 | — |
| 2024-01-24 | 22.96 | $23.16 | — |
| 2024-01-23 | 22.92 | $23.19 | — |
| 2024-01-22 | 22.87 | $23.37 | — |
| 2024-01-19 | 22.75 | $22.97 | — |
| 2024-01-18 | 22.73 | $22.69 | — |
| 2024-01-17 | 22.79 | $22.49 | — |
| 2024-01-16 | 22.94 | $22.67 | — |
| 2024-01-12 | 23.07 | $22.93 | — |
| 2024-01-11 | 23.14 | $22.99 | — |
| 2024-01-10 | 23.21 | $23.04 | — |
| 2024-01-09 | 23.27 | $23.01 | — |
| 2024-01-08 | 23.36 | $23.24 | — |
| 2024-01-05 | 23.40 | $22.94 | — |
| 2024-01-04 | 23.53 | $22.96 | — |
| 2024-01-03 | 23.69 | $23.04 | — |
| 2024-01-02 | 23.85 | $23.52 | — |
| 2023-12-29 | 23.89 | $23.58 | — |
| 2023-12-28 | 23.91 | $23.84 | — |
| 2023-12-27 | 23.84 | $23.89 | — |
| 2023-12-26 | 23.74 | $23.88 | — |
| 2023-12-22 | 23.61 | $23.64 | — |
| 2023-12-21 | 23.53 | $23.58 | — |
| 2023-12-20 | 23.43 | $23.31 | — |
| 2023-12-19 | 23.40 | $23.67 | — |
| 2023-12-18 | 23.24 | $23.28 | — |
| 2023-12-15 | 23.16 | $23.49 | — |
| 2023-12-14 | 23.00 | $22.87 | — |
| 2023-12-13 | 22.98 | $22.87 | — |
| 2023-12-12 | 22.97 | $22.15 | — |
| 2023-12-11 | 23.17 | $22.22 | — |
| 2023-12-08 | 23.38 | $23.37 | — |
| 2023-12-07 | 23.27 | $23.23 | — |
| 2023-12-06 | 23.18 | $23.01 | — |
| 2023-12-05 | 23.12 | $23.07 | — |
| 2023-12-04 | 23.03 | $23.35 | — |
| 2023-12-01 | 22.82 | $23.10 | — |
| 2023-11-30 | 22.63 | $22.48 | — |
| 2023-11-29 | 22.60 | $22.35 | — |
| 2023-11-28 | 22.59 | $22.27 | — |
| 2023-11-27 | 22.60 | $22.44 | — |
| 2023-11-24 | 22.55 | $22.46 | — |
| 2023-11-22 | 22.48 | $22.39 | — |
| 2023-11-21 | 22.41 | $22.25 | — |
| 2023-11-20 | 22.36 | $22.43 | — |
| 2023-11-17 | 22.24 | $22.44 | — |
| 2023-11-16 | 22.08 | $22.22 | — |
| 2023-11-15 | 21.95 | $22.50 | — |
| 2023-11-14 | 21.70 | $22.44 | — |
| 2023-11-13 | 21.41 | $21.40 | — |
| 2023-11-10 | 21.39 | $21.38 | — |
| 2023-11-09 | 21.37 | $21.19 | — |
| 2023-11-08 | 21.40 | $21.47 | — |
| 2023-11-07 | 21.35 | $21.64 | — |
| 2023-11-06 | 21.24 | $21.77 | — |
| 2023-11-03 | 21.07 | $22.02 | — |
| 2023-11-02 | 20.78 | $21.52 | — |
| 2023-11-01 | 20.58 | $20.94 | — |
| 2023-10-31 | 20.54 | $20.78 | — |
| 2023-10-30 | 20.54 | $20.68 | — |
| 2023-10-27 | 20.58 | $20.46 | — |
| 2023-10-26 | 20.71 | $20.65 | — |
| 2023-10-25 | 20.81 | $20.56 | — |
| 2023-10-24 | 20.97 | $20.80 | — |
| 2023-10-23 | 21.10 | $20.75 | — |
| 2023-10-20 | 21.27 | $20.89 | — |
| 2023-10-19 | 21.44 | $21.16 | — |
| 2023-10-18 | 21.56 | $21.50 | — |
| 2023-10-17 | 21.61 | $21.96 | — |
| 2023-10-16 | 21.53 | $21.72 | — |
| 2023-10-13 | 21.51 | $21.43 | — |
| 2023-10-12 | 21.58 | $21.62 | — |
| 2023-10-11 | 21.60 | $22.00 | — |
| 2023-10-10 | 21.52 | $21.95 | — |
| 2023-10-09 | 21.44 | $21.78 | — |
| 2023-10-06 | 21.40 | $21.61 | — |
| 2023-10-05 | 21.41 | $21.47 | — |
| 2023-10-04 | 21.48 | $21.41 | — |
| 2023-10-03 | 21.59 | $21.35 | — |
| 2023-10-02 | 21.75 | $21.70 | — |
| 2023-09-29 | 21.83 | $21.99 | — |
| 2023-09-28 | 21.85 | $22.10 | — |
| 2023-09-27 | 21.84 | $21.93 | — |
| 2023-09-26 | 21.89 | $21.75 | — |
| 2023-09-25 | 22.01 | $22.05 | — |
| 2023-09-22 | 22.08 | $21.88 | — |
| 2023-09-21 | 22.21 | $21.90 | — |
| 2023-09-20 | 22.37 | $22.25 | — |
| 2023-09-19 | 22.46 | $22.44 | — |
| 2023-09-18 | 22.51 | $22.52 | — |
| 2023-09-15 | 22.55 | $22.62 | — |
| 2023-09-14 | 22.58 | $22.82 | — |
| 2023-09-13 | 22.54 | $22.48 | — |
| 2023-09-12 | 22.61 | $22.63 | — |
| 2023-09-11 | 22.65 | $22.53 | — |
| 2023-09-08 | 22.74 | $22.57 | — |
| 2023-09-07 | 22.83 | $22.62 | — |
| 2023-09-06 | 22.94 | $22.87 | — |
| 2023-09-05 | 22.98 | $22.96 | — |
| 2023-09-01 | 23.01 | $23.56 | — |
| 2023-08-31 | 22.86 | $23.25 | — |
| 2023-08-30 | 22.77 | $23.23 | — |
| 2023-08-29 | 22.68 | $23.16 | — |
| 2023-08-28 | 22.59 | $22.90 | — |
| 2023-08-25 | 22.57 | $22.67 | — |
| 2023-08-24 | 22.62 | $22.66 | — |
| 2023-08-23 | 22.69 | $22.79 | — |
| 2023-08-22 | 22.74 | $22.58 | — |
| 2023-08-21 | 22.87 | $22.64 | — |
| 2023-08-18 | 23.02 | $22.77 | — |
| 2023-08-17 | 23.16 | $22.68 | — |
| 2023-08-16 | 23.36 | $22.92 | — |
| 2023-08-15 | 23.53 | $23.13 | — |
| 2023-08-14 | 23.67 | $23.43 | — |
| 2023-08-11 | 23.75 | $23.53 | — |
| 2023-08-10 | 23.81 | $23.50 | — |
| 2023-08-09 | 23.88 | $23.63 | — |
| 2023-08-08 | 23.93 | $23.75 | — |
| 2023-08-07 | 23.95 | $23.96 | — |
| 2023-08-04 | 23.91 | $23.72 | — |
| 2023-08-03 | 23.92 | $23.67 | — |
| 2023-08-02 | 23.95 | $23.68 | — |
| 2023-08-01 | 23.97 | $23.87 | — |
| 2023-07-31 | 23.94 | $23.91 | — |
| 2023-07-28 | 23.87 | $23.73 | — |
| 2023-07-27 | 23.85 | $23.51 | — |
| 2023-07-26 | 23.88 | $23.91 | — |
| 2023-07-25 | 23.79 | $23.72 | — |
| 2023-07-24 | 23.73 | $23.75 | — |
| 2023-07-21 | 23.64 | $23.58 | — |
| 2023-07-20 | 23.58 | $23.60 | — |
| 2023-07-19 | 23.50 | $23.70 | — |
| 2023-07-18 | 23.35 | $23.60 | — |
| 2023-07-17 | 23.20 | $23.32 | — |
| 2023-07-14 | 23.11 | $23.18 | — |
| 2023-07-13 | 23.03 | $23.38 | — |
| 2023-07-12 | 22.87 | $23.19 | — |
| 2023-07-11 | 22.73 | $22.92 | — |
| 2023-07-10 | 22.64 | $22.71 | — |
| 2023-07-07 | 22.60 | $22.50 | — |
| 2023-07-06 | 22.61 | $22.26 | — |
| 2023-07-05 | 22.69 | $22.58 | — |
| 2023-07-03 | 22.70 | $22.85 | — |
| 2023-06-30 | 22.61 | $22.73 | — |
| 2023-06-29 | 22.54 | $22.71 | — |
| 2023-06-28 | 22.46 | $22.38 | — |
| 2023-06-27 | 22.46 | $22.36 | — |
| 2023-06-26 | 22.47 | $22.06 | — |
| 2023-06-23 | 22.58 | $21.95 | — |
| 2023-06-22 | 22.73 | $22.26 | — |
| 2023-06-21 | 22.82 | $22.47 | — |
| 2023-06-20 | 22.85 | $22.46 | — |
| 2023-06-16 | 22.89 | $22.68 | — |
| 2023-06-15 | 22.86 | $22.78 | — |
| 2023-06-14 | 22.78 | $22.57 | — |
| 2023-06-13 | 22.75 | $22.80 | — |
| 2023-06-12 | 22.63 | $22.59 | — |
| 2023-06-09 | 22.55 | $22.59 | — |
| 2023-06-08 | 22.44 | $22.75 | — |
| 2023-06-07 | 22.24 | $22.93 | — |
| 2023-06-06 | 21.95 | $22.41 | — |
| 2023-06-05 | 21.75 | $21.86 | — |
| 2023-06-02 | 21.68 | $22.22 | — |
| 2023-06-01 | 21.48 | $21.38 | — |
| 2023-05-31 | 21.50 | $21.17 | — |
| 2023-05-30 | 21.59 | $21.51 | — |
| 2023-05-26 | 21.60 | $21.64 | — |
| 2023-05-25 | 21.56 | $21.43 | — |
| 2023-05-24 | 21.58 | $21.46 | — |
| 2023-05-23 | 21.59 | $21.72 | — |
| 2023-05-22 | 21.52 | $21.80 | — |
| 2023-05-19 | 21.41 | $21.59 | — |
| 2023-05-18 | 21.35 | $21.72 | — |
| 2023-05-17 | 21.22 | $21.56 | — |
| 2023-05-16 | 21.13 | $21.05 | — |
| 2023-05-15 | 21.18 | $21.29 | — |
| 2023-05-12 | 21.16 | $21.12 | — |
| 2023-05-11 | 21.20 | $21.09 | — |
| 2023-05-10 | 21.26 | $21.29 | — |
| 2023-05-09 | 21.26 | $21.25 | — |
| 2023-05-08 | 21.29 | $21.38 | — |
| 2023-05-05 | 21.28 | $21.51 | — |
| 2023-05-04 | 21.24 | $20.94 | — |
| 2023-05-03 | 21.36 | $21.27 | — |
| 2023-05-02 | 21.41 | $21.19 | — |
| 2023-05-01 | 21.50 | $21.59 | — |
| 2023-04-28 | 21.48 | $21.60 | — |
| 2023-04-27 | 21.46 | $21.38 | — |
| 2023-04-26 | 21.51 | $21.05 | — |
| 2023-04-25 | 21.67 | $21.25 | — |
| 2023-04-24 | 21.81 | $21.78 | — |
| 2023-04-21 | 21.81 | $21.73 | — |
| 2023-04-20 | 21.82 | $21.85 | — |
| 2023-04-19 | 21.81 | $21.90 | — |
| 2023-04-18 | 21.77 | $21.83 | — |
| 2023-04-17 | 21.74 | $21.91 | — |
| 2023-04-14 | 21.69 | $21.72 | — |
| 2023-04-13 | 21.69 | $21.92 | — |
| 2023-04-12 | 21.63 | $21.76 | — |
| 2023-04-11 | 21.60 | $21.88 | — |
| 2023-04-10 | 21.54 | $21.79 | — |
| 2023-04-06 | 21.50 | $21.52 | — |
| 2023-04-05 | 21.53 | $21.55 | — |
| 2023-04-04 | 21.57 | $21.68 | — |
| 2023-04-03 | 21.58 | $22.16 | — |
| 2023-03-31 | 21.44 | $22.16 | — |
| 2023-03-30 | 21.28 | $21.80 | — |
| 2023-03-29 | 21.21 | $21.80 | — |
| 2023-03-28 | 21.13 | $21.64 | — |
| 2023-03-27 | 21.09 | $21.62 | — |
| 2023-03-24 | 21.06 | $21.43 | — |
| 2023-03-23 | 21.09 | $21.17 | — |
| 2023-03-22 | 21.23 | $21.34 | — |
| 2023-03-21 | 21.36 | $21.92 | — |
| 2023-03-20 | 21.34 | $21.48 | — |
| 2023-03-17 | 21.46 | $21.15 | — |
| 2023-03-16 | 21.73 | $21.73 | — |
| 2023-03-15 | 21.89 | $21.38 | — |
| 2023-03-14 | 22.20 | $21.83 | — |
| 2023-03-13 | 22.44 | $21.50 | — |
| 2023-03-10 | 22.85 | $22.04 | — |
| 2023-03-09 | 23.19 | $22.60 | — |
| 2023-03-08 | 23.42 | $23.23 | — |
| 2023-03-07 | 23.50 | $23.20 | — |
| 2023-03-06 | 23.61 | $23.54 | — |
| 2023-03-03 | 23.64 | $23.88 | — |
| 2023-03-02 | 23.56 | $23.60 | — |
| 2023-03-01 | 23.56 | $23.53 | — |
| 2023-02-28 | 23.58 | $23.45 | — |
| 2023-02-27 | 23.63 | $23.60 | — |
| 2023-02-24 | 23.64 | $23.50 | — |
| 2023-02-23 | 23.69 | $23.54 | — |
| 2023-02-22 | 23.73 | $23.34 | — |
| 2023-02-21 | 23.84 | $23.34 | — |
| 2023-02-20 | 23.98 | $23.34 | — |
| 2023-02-17 | 24.14 | $23.93 | — |
| 2023-02-16 | 24.14 | $23.90 | — |
| 2023-02-15 | 24.15 | $24.12 | — |
| 2023-02-14 | 24.09 | $23.91 | — |
| 2023-02-13 | 24.07 | $23.93 | — |
| 2023-02-10 | 24.04 | $23.68 | — |
| 2023-02-09 | 24.08 | $23.55 | — |
| 2023-02-08 | 24.15 | $23.84 | — |
| 2023-02-07 | 24.15 | $24.16 | — |
| 2023-02-06 | 24.03 | $23.92 | — |
| 2023-02-03 | 23.96 | $24.19 | — |
| 2023-02-02 | 23.78 | $24.25 | — |
| 2023-02-01 | 23.54 | $23.83 | — |
| 2023-01-31 | 23.36 | $23.62 | — |
| 2023-01-30 | 23.22 | $23.03 | — |
| 2023-01-27 | 23.22 | $23.28 | — |
| 2023-01-26 | 23.15 | $23.28 | — |
| 2023-01-25 | 23.05 | $23.12 | — |
| 2023-01-24 | 22.99 | $23.00 | — |
| 2023-01-23 | 22.94 | $23.12 | — |
| 2023-01-20 | 22.84 | $22.92 | — |
| 2023-01-19 | 22.79 | $22.60 | — |
| 2023-01-18 | 22.82 | $22.66 | — |
| 2023-01-17 | 22.84 | $23.12 | — |
| 2023-01-16 | 22.72 | $23.12 | — |
| 2023-01-13 | 22.57 | $23.23 | — |
| 2023-01-12 | 22.35 | $23.14 | — |
| 2023-01-11 | 22.12 | $22.87 | — |
| 2023-01-10 | 21.93 | $22.58 | — |
| 2023-01-09 | 21.79 | $22.39 | — |
| 2023-01-06 | 21.69 | $22.40 | — |
| 2023-01-05 | 21.57 | $21.87 | — |
| 2023-01-04 | 21.60 | $22.11 | — |
| 2023-01-03 | 21.58 | $21.89 | — |
| 2023-01-02 | 21.63 | $21.89 | — |
| 2022-12-30 | 21.70 | $21.99 | — |
| 2022-12-29 | 21.76 | $22.11 | — |
| 2022-12-28 | 21.81 | $21.70 | — |
| 2022-12-27 | 22.02 | $22.05 | — |
| 2022-12-26 | 22.17 | $22.05 | — |
| 2022-12-23 | 22.36 | $22.05 | — |
| 2022-12-22 | 22.60 | $21.85 | — |
| 2022-12-21 | 22.97 | $23.22 | — |
| 2022-12-20 | 22.99 | $22.80 | — |
| 2022-12-19 | 23.15 | $22.76 | — |
| 2022-12-16 | 23.37 | $22.94 | — |
| 2022-12-15 | 23.58 | $23.13 | — |
| 2022-12-14 | 23.78 | $23.65 | — |
| 2022-12-13 | 23.86 | $23.89 | — |
| 2022-12-12 | 23.88 | $23.82 | — |
| 2022-12-09 | 23.93 | $23.59 | — |
| 2022-12-08 | 24.07 | $23.79 | — |
| 2022-12-07 | 24.17 | $23.67 | — |
| 2022-12-06 | 24.32 | $23.64 | — |
| 2022-12-05 | 24.52 | $23.90 | — |
| 2022-12-02 | 24.67 | $24.63 | — |
| 2022-12-01 | 24.62 | $24.53 | — |
| 2022-11-30 | 24.59 | $24.61 | — |
| 2022-11-29 | 24.51 | $24.07 | — |
| 2022-11-28 | 24.59 | $23.99 | — |
| 2022-11-25 | 24.69 | $24.49 | — |
| 2022-11-24 | 24.66 | $24.49 | — |
| 2022-11-23 | 24.61 | $24.43 | — |
| 2022-11-22 | 24.55 | $24.48 | — |
| 2022-11-21 | 24.46 | $24.12 | — |
| 2022-11-18 | 24.46 | $24.16 | — |
| 2022-11-17 | 24.43 | $23.95 | — |
| 2022-11-16 | 24.46 | $24.03 | — |
| 2022-11-15 | 24.45 | $24.42 | — |
| 2022-11-14 | 24.30 | $24.23 | — |
| 2022-11-11 | 24.18 | $24.45 | — |
| 2022-11-10 | 23.95 | $24.41 | — |
| 2022-11-09 | 23.66 | $23.15 | — |
| 2022-11-08 | 23.71 | $23.63 | — |
| 2022-11-07 | 23.61 | $23.60 | — |
| 2022-11-04 | 23.48 | $23.38 | — |
| 2022-11-03 | 23.39 | $22.95 | — |
| 2022-11-02 | 23.40 | $23.02 | — |
| 2022-11-01 | 23.39 | $23.62 | — |
| 2022-10-31 | 23.18 | $23.49 | — |
| 2022-10-28 | 22.95 | $23.43 | — |
| 2022-10-27 | 22.68 | $23.00 | — |
| 2022-10-26 | 22.49 | $22.98 | — |
| 2022-10-25 | 22.26 | $22.74 | — |
| 2022-10-24 | 22.04 | $22.32 | — |
| 2022-10-21 | 21.92 | $22.14 | — |
| 2022-10-20 | 21.82 | $21.65 | — |
| 2022-10-19 | 21.85 | $22.08 | — |
| 2022-10-18 | 21.75 | $22.31 | — |
| 2022-10-17 | 21.57 | $22.05 | — |
| 2022-10-14 | 21.42 | $21.47 | — |
| 2022-10-13 | 21.43 | $21.93 | — |
| 2022-10-12 | 21.30 | $21.30 | — |
| 2022-10-11 | 21.34 | $21.49 | — |
| 2022-10-10 | 21.33 | $21.47 | — |
| 2022-10-07 | 21.34 | $21.44 | — |
| 2022-10-06 | 21.36 | $21.95 | — |
| 2022-10-05 | 21.23 | $22.02 | — |
| 2022-10-04 | 21.06 | $22.13 | — |
| 2022-10-03 | 20.82 | $21.39 | — |
| 2022-09-30 | 20.77 | $20.80 | — |
| 2022-09-29 | 20.91 | $20.93 | — |
| 2022-09-28 | 21.05 | $21.31 | — |
| 2022-09-27 | 21.11 | $20.76 | — |
| 2022-09-26 | 21.36 | $20.84 | — |
| 2022-09-23 | 21.66 | $21.15 | — |
| 2022-09-22 | 21.93 | $21.65 | — |
| 2022-09-21 | 22.11 | $22.00 | — |
| 2022-09-20 | 22.22 | $22.29 | — |
| 2022-09-19 | 22.26 | $22.52 | — |
| 2022-09-16 | 22.25 | $22.24 | — |
| 2022-09-15 | 22.34 | $22.38 | — |
| 2022-09-14 | 22.40 | $22.49 | — |
| 2022-09-13 | 22.44 | $22.44 | — |
| 2022-09-12 | 22.51 | $23.25 | — |
| 2022-09-09 | 22.35 | $22.97 | — |
| 2022-09-08 | 22.24 | $22.55 | — |
| 2022-09-07 | 22.26 | $22.42 | — |
| 2022-09-06 | 22.32 | $22.02 | — |
| 2022-09-05 | 22.53 | $22.02 | — |
| 2022-09-02 | 22.79 | $22.27 | — |
| 2022-09-01 | 23.03 | $22.40 | — |
| 2022-08-31 | 23.28 | $22.62 | — |
| 2022-08-30 | 23.52 | $22.79 | — |
| 2022-08-29 | 23.76 | $23.12 | — |
| 2022-08-26 | 23.95 | $23.29 | — |
| 2022-08-25 | 24.11 | $23.94 | — |
| 2022-08-24 | 24.10 | $23.55 | — |
| 2022-08-23 | 24.21 | $23.47 | — |
| 2022-08-22 | 24.35 | $23.52 | — |
| 2022-08-19 | 24.51 | $24.02 | — |
| 2022-08-18 | 24.52 | $24.40 | — |
| 2022-08-17 | 24.41 | $24.17 | — |
| 2022-08-16 | 24.34 | $24.39 | — |
| 2022-08-15 | 24.17 | $24.25 | — |
| 2022-08-12 | 24.00 | $24.18 | — |
| 2022-08-11 | 23.80 | $23.78 | — |
| 2022-08-10 | 23.67 | $23.61 | — |
| 2022-08-09 | 23.56 | $23.10 | — |
| 2022-08-08 | 23.58 | $23.36 | — |
| 2022-08-05 | 23.51 | $23.23 | — |
| 2022-08-04 | 23.46 | $23.10 | — |
| 2022-08-03 | 23.43 | $23.25 | — |
| 2022-08-02 | 23.33 | $23.20 | — |
| 2022-08-01 | 23.22 | $23.46 | — |
| 2022-07-29 | 22.99 | $23.46 | — |
| 2022-07-28 | 22.70 | $23.12 | — |
| 2022-07-27 | 22.44 | $22.82 | — |
| 2022-07-26 | 22.22 | $22.42 | — |
| 2022-07-25 | 22.08 | $22.36 | — |
| 2022-07-22 | 21.92 | $22.11 | — |
| 2022-07-21 | 21.79 | $22.31 | — |
| 2022-07-20 | 21.58 | $22.28 | — |
| 2022-07-19 | 21.33 | $22.05 | — |
| 2022-07-18 | 21.10 | $21.31 | — |
| 2022-07-15 | 21.06 | $21.30 | — |
| 2022-07-14 | 21.01 | $20.85 | — |
| 2022-07-13 | 21.09 | $21.12 | — |
| 2022-07-12 | 21.12 | $21.22 | — |
| 2022-07-11 | 21.12 | $21.23 | — |
| 2022-07-08 | 21.13 | $21.44 | — |
| 2022-07-07 | 21.07 | $21.47 | — |
| 2022-07-06 | 21.00 | $21.11 | — |
| 2022-07-05 | 21.02 | $21.24 | — |
| 2022-07-04 | 21.03 | $21.24 | — |
| 2022-07-01 | 21.03 | $21.45 | — |
| 2022-06-30 | 20.98 | $21.18 | — |
| 2022-06-29 | 21.02 | $21.28 | — |
| 2022-06-28 | 21.03 | $21.46 | — |
| 2022-06-27 | 21.00 | $21.65 | — |
| 2022-06-24 | 20.92 | $21.43 | — |
| 2022-06-23 | 20.89 | $20.87 | — |
| 2022-06-22 | 21.05 | $20.96 | — |
| 2022-06-21 | 21.22 | $21.11 | — |
| 2022-06-20 | 21.39 | $21.11 | — |
| 2022-06-17 | 21.61 | $20.81 | — |
| 2022-06-16 | 21.98 | $20.82 | — |
| 2022-06-15 | 22.44 | $21.82 | — |
| 2022-06-14 | 22.68 | $21.69 | — |
| 2022-06-13 | 23.02 | $21.69 | — |
| 2022-06-10 | 23.43 | $22.58 | — |
| 2022-06-09 | 23.64 | $23.11 | — |
| 2022-06-08 | 23.73 | $23.56 | — |
| 2022-06-07 | 23.69 | $23.95 | — |
| 2022-06-06 | 23.51 | $23.65 | — |
| 2022-06-03 | 23.39 | $23.47 | — |
| 2022-06-02 | 23.29 | $23.63 | — |
| 2022-06-01 | 23.11 | $23.18 | — |
| 2022-05-31 | 23.04 | $23.27 | — |
| 2022-05-30 | 22.91 | $23.27 | — |
| 2022-05-27 | 22.76 | $23.53 | — |
| 2022-05-26 | 22.50 | $23.06 | — |
| 2022-05-25 | 22.33 | $22.71 | — |
| 2022-05-24 | 22.23 | $22.42 | — |
| 2022-05-23 | 22.21 | $22.56 | — |
| 2022-05-20 | 22.15 | $22.28 | — |
| 2022-05-19 | 22.16 | $22.28 | — |
| 2022-05-18 | 22.19 | $22.36 | — |
| 2022-05-17 | 22.20 | $22.99 | — |
| 2022-05-16 | 22.02 | $22.36 | — |
| 2022-05-13 | 22.00 | $22.33 | — |
| 2022-05-12 | 22.00 | $21.93 | — |
| 2022-05-11 | 22.14 | $21.74 | — |
| 2022-05-10 | 22.37 | $21.99 | — |
| 2022-05-09 | 22.59 | $22.22 | — |
| 2022-05-06 | 22.78 | $22.82 | — |
| 2022-05-05 | 22.83 | $22.96 | — |
| 2022-05-04 | 22.86 | $23.60 | — |
| 2022-05-03 | 22.69 | $22.91 | — |
| 2022-05-02 | 22.71 | $22.59 | — |
| 2022-04-29 | 22.84 | $22.52 | — |
| 2022-04-28 | 23.04 | $23.14 | — |
| 2022-04-27 | 23.08 | $22.70 | — |
| 2022-04-26 | 23.28 | $22.71 | — |
| 2022-04-25 | 23.52 | $23.33 | — |
| 2022-04-22 | 23.62 | $23.29 | — |
| 2022-04-21 | 23.76 | $23.86 | — |
| 2022-04-20 | 23.75 | $24.29 | — |
| 2022-04-19 | 23.61 | $24.11 | — |
| 2022-04-18 | 23.50 | $23.65 | — |
| 2022-04-14 | 23.51 | $23.62 | — |
| 2022-04-13 | 23.54 | $23.77 | — |
| 2022-04-12 | 23.53 | $23.39 | — |
| 2022-04-11 | 23.64 | $23.33 | — |
| 2022-04-08 | 23.80 | $23.44 | — |
| 2022-04-07 | 23.97 | $23.47 | — |
| 2022-04-06 | 24.17 | $23.51 | — |
| 2022-04-05 | 24.39 | $23.82 | — |
| 2022-04-04 | 24.57 | $24.27 | — |
| 2022-04-01 | 24.64 | $24.40 | — |
| 2022-03-31 | 24.68 | $24.30 | — |
| 2022-03-30 | 24.77 | $24.61 | — |
| 2022-03-29 | 24.77 | $24.99 | — |
| 2022-03-28 | 24.65 | $24.51 | — |
| 2022-03-25 | 24.64 | $24.66 | — |
| 2022-03-24 | 24.59 | $24.41 | — |
| 2022-03-23 | 24.61 | $24.30 | — |
| 2022-03-22 | 24.65 | $24.76 | — |
| 2022-03-21 | 24.57 | $24.69 | — |
| 2022-03-18 | 24.48 | $24.82 | — |
| 2022-03-17 | 24.32 | $24.76 | — |
| 2022-03-16 | 24.15 | $24.53 | — |
| 2022-03-15 | 24.02 | $24.04 | — |
| 2022-03-14 | 24.01 | $23.86 | — |
| 2022-03-11 | 24.06 | $24.05 | — |
| 2022-03-10 | 24.07 | $24.22 | — |
| 2022-03-09 | 24.01 | $24.16 | — |
| 2022-03-08 | 23.97 | $23.66 | — |
| 2022-03-07 | 24.08 | $23.64 | — |
| 2022-03-04 | 24.22 | $24.20 | — |
| 2022-03-03 | 24.21 | $24.49 | — |
| 2022-03-02 | 24.11 | $24.61 | — |
| 2022-03-01 | 23.95 | $23.91 | — |
| 2022-02-28 | 23.97 | $24.46 | — |
| 2022-02-25 | 23.84 | $24.29 | — |
| 2022-02-24 | 23.72 | $23.65 | — |
| 2022-02-23 | 23.79 | $23.47 | — |
| 2022-02-22 | 23.94 | $23.78 | — |
| 2022-02-21 | 24.02 | $23.78 | — |
| 2022-02-18 | 24.13 | $24.12 | — |
| 2022-02-17 | 24.15 | $24.13 | — |
| 2022-02-16 | 24.18 | $24.51 | — |
| 2022-02-15 | 24.09 | $24.48 | — |
| 2022-02-14 | 24.00 | $23.98 | — |
| 2022-02-11 | 24.05 | $24.12 | — |
| 2022-02-10 | 24.07 | $24.25 | — |
| 2022-02-09 | 24.06 | $24.60 | — |
| 2022-02-08 | 23.94 | $24.45 | — |
| 2022-02-07 | 23.85 | $24.13 | — |
| 2022-02-04 | 23.84 | $24.06 | — |
| 2022-02-03 | 23.86 | $24.06 | — |
| 2022-02-02 | 23.90 | $24.28 | — |
| 2022-02-01 | 23.88 | $24.38 | — |
| 2022-01-31 | 23.84 | $24.21 | — |
| 2022-01-28 | 23.84 | $23.81 | — |
| 2022-01-27 | 23.99 | $23.51 | — |
| 2022-01-26 | 24.27 | $23.99 | — |
| 2022-01-25 | 24.46 | $24.23 | — |
| 2022-01-24 | 24.64 | $24.44 | — |
| 2022-01-21 | 24.78 | $24.00 | — |
| 2022-01-20 | 25.10 | $24.28 | — |
| 2022-01-19 | 25.41 | $24.79 | — |
| 2022-01-18 | 25.63 | $25.24 | — |
| 2022-01-17 | 25.74 | $25.24 | — |
| 2022-01-14 | 25.89 | $25.84 | — |
| 2022-01-13 | 25.87 | $25.82 | — |
| 2022-01-12 | 25.85 | $25.73 | — |
| 2022-01-11 | 25.86 | $25.85 | — |
| 2022-01-10 | 25.82 | $25.62 | — |
| 2022-01-07 | 25.85 | $25.77 | — |
| 2022-01-06 | 25.83 | $25.96 | — |
| 2022-01-05 | 25.75 | $25.65 | — |
| 2022-01-04 | 25.75 | $26.17 | — |
| 2022-01-03 | 25.57 | $25.86 | — |
| 2021-12-31 | 25.46 | $25.60 | — |
| 2021-12-30 | 25.40 | $25.57 | — |
| 2021-12-29 | 25.34 | $25.76 | — |
| 2021-12-28 | 25.21 | $25.62 | — |
| 2021-12-27 | 25.10 | $25.65 | — |
| 2021-12-23 | 24.95 | $25.26 | — |
| 2021-12-22 | 24.89 | $25.04 | — |
| 2021-12-21 | 24.90 | $25.21 | — |
| 2021-12-20 | 24.86 | $24.55 | — |
| 2021-12-17 | 25.02 | $25.01 | — |
| 2021-12-16 | 25.08 | $25.11 | — |
| 2021-12-15 | 25.12 | $25.35 | — |
| 2021-12-14 | 25.10 | $25.04 | — |
| 2021-12-13 | 25.17 | $25.15 | — |
| 2021-12-10 | 25.23 | $25.45 | — |
| 2021-12-09 | 25.21 | $25.39 | — |
| 2021-12-08 | 25.21 | $25.78 | — |
| 2021-12-07 | 25.09 | $25.73 | — |
| 2021-12-06 | 24.96 | $25.50 | — |
| 2021-12-03 | 24.89 | $24.89 | — |
| 2021-12-02 | 24.99 | $25.15 | — |
| 2021-12-01 | 25.04 | $24.41 | — |
| 2021-11-30 | 25.35 | $24.67 | — |
| 2021-11-29 | 25.64 | $25.18 | — |
| 2021-11-26 | 25.84 | $25.15 | — |
| 2021-11-25 | 26.08 | $25.15 | — |
| 2021-11-24 | 26.39 | $26.16 | — |
| 2021-11-23 | 26.43 | $26.25 | — |
| 2021-11-22 | 26.45 | $26.17 | — |
| 2021-11-19 | 26.50 | $26.03 | — |
| 2021-11-18 | 26.60 | $26.17 | — |
| 2021-11-17 | 26.68 | $26.30 | — |
| 2021-11-16 | 26.71 | $26.48 | — |
| 2021-11-15 | 26.70 | $26.43 | — |
| 2021-11-12 | 26.68 | $26.48 | — |
| 2021-11-11 | 26.64 | $26.46 | — |
| 2021-11-10 | 26.59 | $26.39 | — |
| 2021-11-09 | 26.55 | $26.54 | — |
| 2021-11-08 | 26.43 | $26.68 | — |
| 2021-11-05 | 26.24 | $26.68 | — |
| 2021-11-04 | 26.00 | $26.18 | — |
| 2021-11-03 | 25.86 | $26.22 | — |
| 2021-11-02 | 25.66 | $25.81 | — |
| 2021-11-01 | 25.56 | $25.85 | — |
| 2021-10-29 | 25.41 | $25.31 | — |
| 2021-10-28 | 25.39 | $25.31 | — |
| 2021-10-27 | 25.37 | $24.91 | — |
| 2021-10-26 | 25.46 | $25.43 | — |
| 2021-10-25 | 25.41 | $25.59 | — |
| 2021-10-22 | 25.29 | $25.29 | — |
| 2021-10-21 | 25.23 | $25.29 | — |
| 2021-10-20 | 25.15 | $25.28 | — |
| 2021-10-19 | 25.07 | $25.04 | — |
| 2021-10-18 | 25.03 | $25.02 | — |
| 2021-10-15 | 24.99 | $25.00 | — |
| 2021-10-14 | 24.94 | $25.10 | — |
| 2021-10-13 | 24.85 | $24.74 | — |
| 2021-10-12 | 24.85 | $24.78 | — |
| 2021-10-11 | 24.83 | $24.70 | — |
| 2021-10-08 | 24.83 | $24.89 | — |
| 2021-10-07 | 24.78 | $24.96 | — |
| 2021-10-06 | 24.68 | $24.67 | — |
| 2021-10-05 | 24.65 | $24.78 | — |
| 2021-10-04 | 24.58 | $24.78 | — |
| 2021-10-01 | 24.50 | $24.77 | — |
| 2021-09-30 | 24.39 | $24.33 | — |
| 2021-09-29 | 24.41 | $24.73 | — |
| 2021-09-28 | 24.29 | $24.63 | — |
| 2021-09-27 | 24.19 | $24.87 | — |
| 2021-09-24 | 23.99 | $24.39 | — |
| 2021-09-23 | 23.90 | $24.35 | — |
| 2021-09-22 | 23.81 | $23.90 | — |
| 2021-09-21 | 23.85 | $23.59 | — |
| 2021-09-20 | 23.99 | $23.65 | — |
| 2021-09-17 | 24.15 | $24.08 | — |
| 2021-09-16 | 24.22 | $24.11 | — |
| 2021-09-15 | 24.29 | $24.22 | — |
| 2021-09-14 | 24.34 | $23.98 | — |
| 2021-09-13 | 24.48 | $24.33 | — |
| 2021-09-10 | 24.54 | $24.08 | — |
| 2021-09-09 | 24.69 | $24.35 | — |
| 2021-09-08 | 24.80 | $24.43 | — |
| 2021-09-07 | 24.89 | $24.66 | — |
| 2021-09-06 | 24.94 | $24.66 | — |
| 2021-09-03 | 24.99 | $24.88 | — |
| 2021-09-02 | 24.98 | $25.02 | — |
| 2021-09-01 | 24.92 | $24.90 | — |
| 2021-08-31 | 24.88 | $24.91 | — |
| 2021-08-30 | 24.83 | $24.96 | — |
| 2021-08-27 | 24.75 | $25.14 | — |
| 2021-08-26 | 24.59 | $24.50 | — |
| 2021-08-25 | 24.60 | $24.73 | — |
| 2021-08-24 | 24.53 | $24.63 | — |
| 2021-08-23 | 24.49 | $24.47 | — |
| 2021-08-20 | 24.48 | $24.29 | — |
| 2021-08-19 | 24.53 | $24.00 | — |
| 2021-08-18 | 24.67 | $24.22 | — |
| 2021-08-17 | 24.78 | $24.47 | — |
| 2021-08-16 | 24.83 | $24.69 | — |
| 2021-08-13 | 24.82 | $24.83 | — |
| 2021-08-12 | 24.76 | $24.93 | — |
| 2021-08-11 | 24.65 | $25.03 | — |
| 2021-08-10 | 24.48 | $24.71 | — |
| 2021-08-09 | 24.38 | $24.49 | — |
| 2021-08-06 | 24.32 | $24.62 | — |
| 2021-08-05 | 24.21 | $24.33 | — |
| 2021-08-04 | 24.16 | $24.10 | — |
| 2021-08-03 | 24.18 | $24.40 | — |
| 2021-08-02 | 24.11 | $24.25 | — |
| 2021-07-30 | 24.08 | $24.42 | — |
| 2021-07-29 | 23.98 | $24.52 | — |
| 2021-07-28 | 23.84 | $24.25 | — |
| 2021-07-27 | 23.75 | $23.98 | — |
| 2021-07-26 | 23.74 | $24.08 | — |
| 2021-07-23 | 23.70 | $23.93 | — |
| 2021-07-22 | 23.69 | $23.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.01
2026-07-20
Close Price
$27.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
50.72
Maximum
72.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.01 | $27.34 | — |
| 2026-07-17 | 62.50 | $27.55 | — |
| 2026-07-16 | 65.86 | $27.74 | — |
| 2026-07-15 | 60.93 | $27.27 | — |
| 2026-07-14 | 58.39 | $27.06 | — |
| 2026-07-13 | 57.38 | $26.98 | — |
| 2026-07-10 | 56.76 | $26.93 | — |
| 2026-07-09 | 55.65 | $26.84 | — |
| 2026-07-08 | 52.45 | $26.59 | — |
| 2026-07-07 | 57.85 | $26.93 | — |
| 2026-07-06 | 60.46 | $27.08 | — |
| 2026-07-02 | 60.00 | $27.04 | — |
| 2026-07-01 | 60.33 | $27.06 | — |
| 2026-06-30 | 60.81 | $27.09 | — |
| 2026-06-29 | 61.74 | $27.15 | — |
| 2026-06-26 | 64.23 | $27.31 | — |
| 2026-06-25 | 63.08 | $27.18 | — |
| 2026-06-24 | 60.49 | $26.90 | — |
| 2026-06-23 | 56.77 | $26.54 | — |
| 2026-06-22 | 57.49 | $26.59 | — |
| 2026-06-18 | 56.02 | $26.45 | — |
| 2026-06-17 | 52.09 | $26.10 | — |
| 2026-06-16 | 58.31 | $26.54 | — |
| 2026-06-15 | 58.61 | $26.56 | — |
| 2026-06-12 | 60.71 | $26.70 | — |
| 2026-06-11 | 56.95 | $26.34 | — |
| 2026-06-10 | 52.65 | $25.98 | — |
| 2026-06-09 | 55.58 | $26.18 | — |
| 2026-06-08 | 52.57 | $25.94 | — |
| 2026-06-05 | 51.93 | $25.89 | — |
| 2026-06-04 | 54.90 | $26.10 | — |
| 2026-06-03 | 51.64 | $25.84 | — |
| 2026-06-02 | 53.63 | $25.98 | — |
| 2026-06-01 | 50.39 | $25.73 | — |
| 2026-05-29 | 54.12 | $25.99 | — |
| 2026-05-28 | 56.89 | $26.17 | — |
| 2026-05-27 | 57.67 | $26.22 | — |
| 2026-05-26 | 57.97 | $26.24 | — |
| 2026-05-22 | 55.42 | $26.01 | — |
| 2026-05-21 | 54.74 | $25.95 | — |
| 2026-05-20 | 54.19 | $25.90 | — |
| 2026-05-19 | 48.86 | $25.45 | — |
| 2026-05-18 | 50.73 | $25.60 | — |
| 2026-05-15 | 49.63 | $25.51 | — |
| 2026-05-14 | 53.54 | $25.82 | — |
| 2026-05-13 | 51.43 | $25.64 | — |
| 2026-05-12 | 52.43 | $25.72 | — |
| 2026-05-11 | 54.46 | $25.88 | — |
| 2026-05-08 | 56.80 | $26.06 | — |
| 2026-05-07 | 54.96 | $25.88 | — |
| 2026-05-06 | 59.22 | $26.20 | — |
| 2026-05-05 | 57.56 | $26.03 | — |
| 2026-05-04 | 53.77 | $25.67 | — |
| 2026-05-01 | 57.28 | $25.93 | — |
| 2026-04-30 | 59.40 | $26.08 | — |
| 2026-04-29 | 53.75 | $25.56 | — |
| 2026-04-28 | 59.84 | $25.96 | — |
| 2026-04-27 | 61.32 | $26.05 | — |
| 2026-04-24 | 60.71 | $25.99 | — |
| 2026-04-23 | 60.41 | $25.96 | — |
| 2026-04-22 | 58.92 | $25.81 | — |
| 2026-04-21 | 60.36 | $25.91 | — |
| 2026-04-20 | 63.76 | $26.14 | — |
| 2026-04-17 | 63.33 | $26.09 | — |
| 2026-04-16 | 58.18 | $25.54 | — |
| 2026-04-15 | 59.19 | $25.61 | — |
| 2026-04-14 | 61.49 | $25.77 | — |
| 2026-04-13 | 60.21 | $25.63 | — |
| 2026-04-10 | 58.61 | $25.46 | — |
| 2026-04-09 | 60.37 | $25.59 | — |
| 2026-04-08 | 58.07 | $25.34 | — |
| 2026-04-07 | 51.30 | $24.71 | — |
| 2026-04-06 | 50.33 | $24.63 | — |
| 2026-04-02 | 48.76 | $24.50 | — |
| 2026-04-01 | 48.40 | $24.47 | — |
| 2026-03-31 | 46.50 | $24.31 | — |
| 2026-03-30 | 40.11 | $23.82 | — |
| 2026-03-27 | 40.87 | $23.90 | — |
| 2026-03-26 | 44.14 | $24.23 | — |
| 2026-03-25 | 46.38 | $24.44 | — |
| 2026-03-24 | 43.93 | $24.25 | — |
| 2026-03-23 | 40.68 | $24.01 | — |
| 2026-03-20 | 33.69 | $23.55 | — |
| 2026-03-19 | 37.12 | $23.93 | — |
| 2026-03-18 | 35.81 | $23.85 | — |
| 2026-03-17 | 39.42 | $24.22 | — |
| 2026-03-16 | 37.48 | $24.10 | — |
| 2026-03-13 | 34.84 | $23.94 | — |
| 2026-03-12 | 35.01 | $23.96 | — |
| 2026-03-11 | 38.93 | $24.38 | — |
| 2026-03-10 | 39.33 | $24.42 | — |
| 2026-03-09 | 40.21 | $24.51 | — |
| 2026-03-06 | 40.98 | $24.59 | — |
| 2026-03-05 | 46.87 | $25.14 | — |
| 2026-03-04 | 53.36 | $25.63 | — |
| 2026-03-03 | 52.47 | $25.56 | — |
| 2026-03-02 | 58.05 | $25.93 | — |
| 2026-02-27 | 55.10 | $25.69 | — |
| 2026-02-26 | 61.04 | $26.04 | — |
| 2026-02-25 | 59.98 | $25.95 | — |
| 2026-02-24 | 59.17 | $25.88 | — |
| 2026-02-23 | 58.13 | $25.79 | — |
| 2026-02-20 | 66.35 | $26.25 | — |
| 2026-02-19 | 63.35 | $25.97 | — |
| 2026-02-18 | 63.01 | $25.94 | — |
| 2026-02-17 | 62.69 | $25.91 | — |
| 2026-02-13 | 62.86 | $25.92 | — |
| 2026-02-12 | 59.90 | $25.64 | — |
| 2026-02-11 | 65.98 | $25.98 | — |
| 2026-02-10 | 67.71 | $26.07 | — |
| 2026-02-09 | 68.28 | $26.10 | — |
| 2026-02-06 | 69.01 | $26.14 | — |
| 2026-02-05 | 64.28 | $25.62 | — |
| 2026-02-04 | 66.12 | $25.72 | — |
| 2026-02-03 | 63.65 | $25.47 | — |
| 2026-02-02 | 61.51 | $25.27 | — |
| 2026-01-30 | 58.25 | $24.99 | — |
| 2026-01-29 | 58.93 | $25.03 | — |
| 2026-01-28 | 55.87 | $24.78 | — |
| 2026-01-27 | 57.50 | $24.88 | — |
| 2026-01-26 | 57.98 | $24.91 | — |
| 2026-01-23 | 57.07 | $24.83 | — |
| 2026-01-22 | 64.15 | $25.26 | — |
| 2026-01-21 | 65.22 | $25.32 | — |
| 2026-01-20 | 57.59 | $24.64 | — |
| 2026-01-16 | 62.37 | $24.89 | — |
| 2026-01-15 | 62.37 | $24.89 | — |
| 2026-01-14 | 57.67 | $24.52 | — |
| 2026-01-13 | 55.39 | $24.36 | — |
| 2026-01-12 | 56.66 | $24.43 | — |
| 2026-01-09 | 56.25 | $24.40 | — |
| 2026-01-08 | 55.86 | $24.37 | — |
| 2026-01-07 | 51.86 | $24.08 | — |
| 2026-01-06 | 53.61 | $24.19 | — |
| 2026-01-05 | 50.28 | $23.96 | — |
| 2026-01-02 | 45.25 | $23.65 | — |
| 2025-12-31 | 43.13 | $23.53 | — |
| 2025-12-30 | 46.55 | $23.77 | — |
| 2025-12-29 | 48.37 | $23.89 | — |
| 2025-12-26 | 49.92 | $23.99 | — |
| 2025-12-24 | 50.38 | $24.02 | — |
| 2025-12-23 | 49.64 | $23.97 | — |
| 2025-12-22 | 51.08 | $24.07 | — |
| 2025-12-19 | 49.98 | $23.99 | — |
| 2025-12-18 | 50.52 | $24.03 | — |
| 2025-12-17 | 49.48 | $23.95 | — |
| 2025-12-16 | 49.10 | $23.92 | — |
| 2025-12-15 | 51.42 | $24.11 | — |
| 2025-12-12 | 51.31 | $24.10 | — |
| 2025-12-11 | 53.60 | $24.29 | — |
| 2025-12-10 | 51.66 | $24.11 | — |
| 2025-12-09 | 46.32 | $23.66 | — |
| 2025-12-08 | 58.45 | $24.55 | — |
| 2025-12-05 | 61.01 | $24.70 | — |
| 2025-12-04 | 60.13 | $24.62 | — |
| 2025-12-03 | 61.79 | $24.72 | — |
| 2025-12-02 | 58.87 | $24.45 | — |
| 2025-12-01 | 60.83 | $24.57 | — |
| 2025-11-28 | 61.81 | $24.63 | — |
| 2025-11-26 | 61.72 | $24.62 | — |
| 2025-11-25 | 60.27 | $24.47 | — |
| 2025-11-24 | 54.87 | $23.97 | — |
| 2025-11-21 | 52.41 | $23.77 | — |
| 2025-11-20 | 43.83 | $23.18 | — |
| 2025-11-19 | 46.39 | $23.37 | — |
| 2025-11-18 | 46.08 | $23.35 | — |
| 2025-11-17 | 44.69 | $23.26 | — |
| 2025-11-14 | 52.04 | $23.78 | — |
| 2025-11-13 | 52.83 | $23.83 | — |
| 2025-11-12 | 57.68 | $24.12 | — |
| 2025-11-11 | 57.42 | $24.10 | — |
| 2025-11-10 | 55.90 | $23.98 | — |
| 2025-11-07 | 52.98 | $23.76 | — |
| 2025-11-06 | 47.74 | $23.41 | — |
| 2025-11-05 | 50.17 | $23.57 | — |
| 2025-11-04 | 46.10 | $23.32 | — |
| 2025-11-03 | 47.42 | $23.41 | — |
| 2025-10-31 | 46.78 | $23.37 | — |
| 2025-10-30 | 46.92 | $23.38 | — |
| 2025-10-29 | 48.81 | $23.52 | — |
| 2025-10-28 | 52.57 | $23.78 | — |
| 2025-10-27 | 55.04 | $23.94 | — |
| 2025-10-24 | 54.66 | $23.91 | — |
| 2025-10-23 | 52.89 | $23.77 | — |
| 2025-10-22 | 51.09 | $23.63 | — |
| 2025-10-21 | 53.60 | $23.81 | — |
| 2025-10-20 | 52.23 | $23.70 | — |
| 2025-10-17 | 47.87 | $23.37 | — |
| 2025-10-16 | 46.02 | $23.24 | — |
| 2025-10-15 | 51.49 | $23.65 | — |
| 2025-10-14 | 51.77 | $23.67 | — |
| 2025-10-13 | 46.10 | $23.27 | — |
| 2025-10-10 | 39.70 | $22.89 | — |
| 2025-10-09 | 49.01 | $23.53 | — |
| 2025-10-08 | 52.87 | $23.74 | — |
| 2025-10-07 | 50.95 | $23.63 | — |
| 2025-10-06 | 55.45 | $23.86 | — |
| 2025-10-03 | 56.06 | $23.89 | — |
| 2025-10-02 | 54.13 | $23.77 | — |
| 2025-10-01 | 54.13 | $23.77 | — |
| 2025-09-30 | 54.13 | $23.77 | — |
| 2025-09-29 | 54.13 | $23.77 | — |
| 2025-09-26 | 56.14 | $23.89 | — |
| 2025-09-25 | 52.97 | $23.66 | — |
| 2025-09-24 | 54.94 | $23.78 | — |
| 2025-09-23 | 56.95 | $23.90 | — |
| 2025-09-22 | 57.62 | $23.94 | — |
| 2025-09-19 | 57.50 | $23.93 | — |
| 2025-09-18 | 62.12 | $24.21 | — |
| 2025-09-17 | 57.74 | $23.83 | — |
| 2025-09-16 | 57.74 | $23.83 | — |
| 2025-09-15 | 58.22 | $23.86 | — |
| 2025-09-12 | 59.63 | $23.95 | — |
| 2025-09-11 | 63.53 | $24.19 | — |
| 2025-09-10 | 59.67 | $23.82 | — |
| 2025-09-09 | 59.56 | $23.81 | — |
| 2025-09-08 | 63.16 | $24.03 | — |
| 2025-09-05 | 63.65 | $24.06 | — |
| 2025-09-04 | 63.81 | $24.07 | — |
| 2025-09-03 | 59.69 | $23.64 | — |
| 2025-09-02 | 61.87 | $23.78 | — |
| 2025-08-29 | 64.10 | $23.92 | — |
| 2025-08-28 | 65.37 | $24.00 | — |
| 2025-08-27 | 66.15 | $24.05 | — |
| 2025-08-26 | 64.37 | $23.83 | — |
| 2025-08-25 | 63.80 | $23.76 | — |
| 2025-08-22 | 65.67 | $23.89 | — |
| 2025-08-21 | 57.45 | $22.99 | — |
| 2025-08-20 | 57.74 | $23.01 | — |
| 2025-08-19 | 59.46 | $23.13 | — |
| 2025-08-18 | 58.68 | $23.05 | — |
| 2025-08-15 | 58.11 | $22.99 | — |
| 2025-08-14 | 60.93 | $23.20 | — |
| 2025-08-13 | 64.31 | $23.44 | — |
| 2025-08-12 | 58.78 | $22.83 | — |
| 2025-08-11 | 51.12 | $22.18 | — |
| 2025-08-08 | 51.82 | $22.23 | — |
| 2025-08-07 | 50.12 | $22.10 | — |
| 2025-08-06 | 50.91 | $22.16 | — |
| 2025-08-05 | 51.55 | $22.21 | — |
| 2025-08-04 | 50.00 | $22.08 | — |
| 2025-08-01 | 45.53 | $21.73 | — |
| 2025-07-31 | 49.23 | $22.04 | — |
| 2025-07-30 | 53.78 | $22.38 | — |
| 2025-07-29 | 57.34 | $22.62 | — |
| 2025-07-28 | 57.23 | $22.61 | — |
| 2025-07-25 | 57.23 | $22.61 | — |
| 2025-07-24 | 55.55 | $22.45 | — |
| 2025-07-23 | 61.12 | $22.84 | — |
| 2025-07-22 | 60.05 | $22.73 | — |
| 2025-07-21 | 56.74 | $22.41 | — |
| 2025-07-18 | 58.61 | $22.54 | — |
| 2025-07-17 | 60.21 | $22.65 | — |
| 2025-07-16 | 56.42 | $22.28 | — |
| 2025-07-15 | 54.64 | $22.12 | — |
| 2025-07-14 | 62.51 | $22.64 | — |
| 2025-07-11 | 61.81 | $22.57 | — |
| 2025-07-10 | 64.60 | $22.74 | — |
| 2025-07-09 | 63.11 | $22.58 | — |
| 2025-07-08 | 62.07 | $22.47 | — |
| 2025-07-07 | 60.42 | $22.30 | — |
| 2025-07-03 | 65.85 | $22.64 | — |
| 2025-07-02 | 64.51 | $22.49 | — |
| 2025-07-01 | 62.17 | $22.24 | — |
| 2025-06-30 | 57.47 | $21.80 | — |
| 2025-06-27 | 58.25 | $21.85 | — |
| 2025-06-26 | 58.04 | $21.83 | — |
| 2025-06-25 | 54.20 | $21.49 | — |
| 2025-06-24 | 57.27 | $21.70 | — |
| 2025-06-23 | 55.68 | $21.56 | — |
| 2025-06-20 | 51.92 | $21.25 | — |
| 2025-06-18 | 51.54 | $21.22 | — |
| 2025-06-17 | 50.43 | $21.13 | — |
| 2025-06-16 | 53.40 | $21.36 | — |
| 2025-06-13 | 51.63 | $21.21 | — |
| 2025-06-12 | 56.38 | $21.56 | — |
| 2025-06-11 | 56.05 | $21.53 | — |
| 2025-06-10 | 57.70 | $21.65 | — |
| 2025-06-09 | 55.95 | $21.48 | — |
| 2025-06-06 | 54.48 | $21.34 | — |
| 2025-06-05 | 51.51 | $21.07 | — |
| 2025-06-04 | 52.11 | $21.12 | — |
| 2025-06-03 | 53.53 | $21.24 | — |
| 2025-06-02 | 50.43 | $20.95 | — |
| 2025-05-30 | 51.10 | $21.01 | — |
| 2025-05-29 | 51.98 | $21.09 | — |
| 2025-05-28 | 51.08 | $21.00 | — |
| 2025-05-27 | 53.83 | $21.26 | — |
| 2025-05-23 | 48.69 | $20.75 | — |
| 2025-05-22 | 49.51 | $20.83 | — |
| 2025-05-21 | 49.81 | $20.86 | — |
| 2025-05-20 | 56.39 | $21.47 | — |
| 2025-05-19 | 57.34 | $21.55 | — |
| 2025-05-16 | 58.03 | $21.61 | — |
| 2025-05-15 | 57.05 | $21.49 | — |
| 2025-05-14 | 55.73 | $21.33 | — |
| 2025-05-13 | 57.83 | $21.53 | — |
| 2025-05-12 | 57.53 | $21.49 | — |
| 2025-05-09 | 51.06 | $20.72 | — |
| 2025-05-08 | 52.64 | $20.88 | — |
| 2025-05-07 | 47.95 | $20.39 | — |
| 2025-05-06 | 47.95 | $20.39 | — |
| 2025-05-05 | 49.58 | $20.57 | — |
| 2025-05-02 | 50.95 | $20.72 | — |
| 2025-05-01 | 46.85 | $20.28 | — |
| 2025-04-30 | 45.87 | $20.18 | — |
| 2025-04-29 | 46.86 | $20.30 | — |
| 2025-04-28 | 45.75 | $20.18 | — |
| 2025-04-25 | 45.03 | $20.10 | — |
| 2025-04-24 | 46.05 | $20.24 | — |
| 2025-04-23 | 43.45 | $19.94 | — |
| 2025-04-22 | 41.57 | $19.73 | — |
| 2025-04-21 | 37.24 | $19.27 | — |
| 2025-04-17 | 39.41 | $19.63 | — |
| 2025-04-16 | 37.49 | $19.43 | — |
| 2025-04-15 | 37.95 | $19.51 | — |
| 2025-04-14 | 38.17 | $19.55 | — |
| 2025-04-11 | 36.41 | $19.35 | — |
| 2025-04-10 | 34.73 | $19.16 | — |
| 2025-04-09 | 39.12 | $20.01 | — |
| 2025-04-08 | 23.29 | $18.55 | — |
| 2025-04-07 | 25.03 | $18.96 | — |
| 2025-04-04 | 26.40 | $19.26 | — |
| 2025-04-03 | 30.76 | $20.08 | — |
| 2025-04-02 | 44.46 | $21.69 | — |
| 2025-04-01 | 41.05 | $21.47 | — |
| 2025-03-31 | 39.94 | $21.40 | — |
| 2025-03-28 | 39.32 | $21.36 | — |
| 2025-03-27 | 44.47 | $21.83 | — |
| 2025-03-26 | 44.82 | $21.86 | — |
| 2025-03-25 | 44.68 | $21.85 | — |
| 2025-03-24 | 45.90 | $21.96 | — |
| 2025-03-21 | 38.84 | $21.47 | — |
| 2025-03-20 | 40.37 | $21.62 | — |
| 2025-03-19 | 40.22 | $21.61 | — |
| 2025-03-18 | 37.39 | $21.42 | — |
| 2025-03-17 | 38.49 | $21.54 | — |
| 2025-03-14 | 35.03 | $21.31 | — |
| 2025-03-13 | 27.06 | $20.84 | — |
| 2025-03-12 | 28.85 | $21.09 | — |
| 2025-03-11 | 29.14 | $21.13 | — |
| 2025-03-10 | 29.72 | $21.21 | — |
| 2025-03-07 | 33.73 | $21.72 | — |
| 2025-03-06 | 32.88 | $21.67 | — |
| 2025-03-05 | 34.12 | $21.82 | — |
| 2025-03-04 | 32.01 | $21.69 | — |
| 2025-03-03 | 36.06 | $22.17 | — |
| 2025-02-28 | 39.85 | $22.55 | — |
| 2025-02-27 | 37.21 | $22.39 | — |
| 2025-02-26 | 38.51 | $22.52 | — |
| 2025-02-25 | 39.32 | $22.60 | — |
| 2025-02-24 | 38.09 | $22.52 | — |
| 2025-02-21 | 38.55 | $22.57 | — |
| 2025-02-20 | 43.48 | $23.06 | — |
| 2025-02-19 | 45.52 | $23.24 | — |
| 2025-02-18 | 47.02 | $23.37 | — |
| 2025-02-14 | 44.19 | $23.16 | — |
| 2025-02-13 | 44.95 | $23.23 | — |
| 2025-02-12 | 42.10 | $23.02 | — |
| 2025-02-11 | 45.97 | $23.38 | — |
| 2025-02-10 | 45.04 | $23.31 | — |
| 2025-02-07 | 44.26 | $23.25 | — |
| 2025-02-06 | 47.47 | $23.55 | — |
| 2025-02-05 | 46.86 | $23.50 | — |
| 2025-02-04 | 44.01 | $23.27 | — |
| 2025-02-03 | 40.45 | $23.00 | — |
| 2025-01-31 | 45.21 | $23.47 | — |
| 2025-01-30 | 48.31 | $23.74 | — |
| 2025-01-29 | 45.82 | $23.55 | — |
| 2025-01-28 | 46.49 | $23.61 | — |
| 2025-01-27 | 47.04 | $23.66 | — |
| 2025-01-24 | 47.67 | $23.72 | — |
| 2025-01-23 | 47.33 | $23.69 | — |
| 2025-01-22 | 47.23 | $23.68 | — |
| 2025-01-21 | 49.65 | $23.93 | — |
| 2025-01-17 | 45.96 | $23.58 | — |
| 2025-01-16 | 44.53 | $23.45 | — |
| 2025-01-15 | 43.55 | $23.36 | — |
| 2025-01-14 | 38.86 | $22.95 | — |
| 2025-01-13 | 30.57 | $22.33 | — |
| 2025-01-10 | 27.56 | $22.13 | — |
| 2025-01-08 | 30.72 | $22.63 | — |
| 2025-01-07 | 30.11 | $22.59 | — |
| 2025-01-06 | 31.15 | $22.75 | — |
| 2025-01-03 | 31.01 | $22.74 | — |
| 2025-01-02 | 27.76 | $22.51 | — |
| 2024-12-31 | 28.94 | $22.72 | — |
| 2024-12-30 | 27.12 | $22.59 | — |
| 2024-12-27 | 27.74 | $22.71 | — |
| 2024-12-26 | 28.47 | $22.85 | — |
| 2024-12-24 | 28.47 | $22.85 | — |
| 2024-12-23 | 25.84 | $22.64 | — |
| 2024-12-20 | 25.71 | $22.63 | — |
| 2024-12-19 | 24.52 | $22.53 | — |
| 2024-12-18 | 25.29 | $22.73 | — |
| 2024-12-17 | 29.49 | $23.68 | — |
| 2024-12-16 | 31.42 | $24.05 | — |
| 2024-12-13 | 31.47 | $24.06 | — |
| 2024-12-12 | 32.62 | $24.28 | — |
| 2024-12-11 | 33.73 | $24.49 | — |
| 2024-12-10 | 31.94 | $24.32 | — |
| 2024-12-09 | 53.36 | $26.98 | — |
| 2024-12-06 | 55.21 | $27.12 | — |
| 2024-12-05 | 56.40 | $27.21 | — |
| 2024-12-04 | 59.53 | $27.44 | — |
| 2024-12-03 | 60.36 | $27.50 | — |
| 2024-12-02 | 62.71 | $27.67 | — |
| 2024-11-29 | 62.38 | $27.63 | — |
| 2024-11-27 | 62.07 | $27.59 | — |
| 2024-11-26 | 62.44 | $27.62 | — |
| 2024-11-25 | 65.84 | $27.89 | — |
| 2024-11-22 | 62.46 | $27.42 | — |
| 2024-11-21 | 59.38 | $27.04 | — |
| 2024-11-20 | 55.24 | $26.59 | — |
| 2024-11-19 | 55.60 | $26.62 | — |
| 2024-11-18 | 55.94 | $26.65 | — |
| 2024-11-15 | 55.94 | $26.65 | — |
| 2024-11-14 | 57.78 | $26.82 | — |
| 2024-11-13 | 59.30 | $26.96 | — |
| 2024-11-12 | 61.38 | $27.15 | — |
| 2024-11-11 | 65.28 | $27.49 | — |
| 2024-11-08 | 63.53 | $27.22 | — |
| 2024-11-07 | 62.33 | $27.04 | — |
| 2024-11-06 | 66.74 | $27.42 | — |
| 2024-11-05 | 51.85 | $25.67 | — |
| 2024-11-04 | 45.93 | $25.22 | — |
| 2024-11-01 | 45.93 | $25.22 | — |
| 2024-10-31 | 45.53 | $25.19 | — |
| 2024-10-30 | 49.62 | $25.54 | — |
| 2024-10-29 | 48.75 | $25.47 | — |
| 2024-10-28 | 51.67 | $25.71 | — |
| 2024-10-25 | 47.16 | $25.35 | — |
| 2024-10-24 | 49.73 | $25.56 | — |
| 2024-10-23 | 48.46 | $25.46 | — |
| 2024-10-22 | 50.78 | $25.65 | — |
| 2024-10-21 | 52.03 | $25.75 | — |
| 2024-10-18 | 57.83 | $26.18 | — |
| 2024-10-17 | 59.89 | $26.32 | — |
| 2024-10-16 | 58.90 | $26.22 | — |
| 2024-10-15 | 54.97 | $25.85 | — |
| 2024-10-14 | 55.10 | $25.86 | — |
| 2024-10-11 | 53.80 | $25.74 | — |
| 2024-10-10 | 48.90 | $25.32 | — |
| 2024-10-09 | 50.35 | $25.44 | — |
| 2024-10-08 | 48.41 | $25.28 | — |
| 2024-10-07 | 49.09 | $25.34 | — |
| 2024-10-04 | 52.37 | $25.62 | — |
| 2024-10-03 | 49.27 | $25.35 | — |
| 2024-10-02 | 50.19 | $25.43 | — |
| 2024-10-01 | 51.33 | $25.53 | — |
| 2024-09-30 | 55.64 | $25.89 | — |
| 2024-09-27 | 54.64 | $25.79 | — |
| 2024-09-26 | 53.22 | $25.65 | — |
| 2024-09-25 | 51.38 | $25.47 | — |
| 2024-09-24 | 55.55 | $25.83 | — |
| 2024-09-23 | 56.64 | $25.92 | — |
| 2024-09-20 | 56.87 | $25.94 | — |
| 2024-09-19 | 60.59 | $26.25 | — |
| 2024-09-18 | 56.78 | $25.81 | — |
| 2024-09-17 | 56.42 | $25.77 | — |
| 2024-09-16 | 54.79 | $25.59 | — |
| 2024-09-13 | 53.13 | $25.41 | — |
| 2024-09-12 | 47.07 | $24.82 | — |
| 2024-09-11 | 44.04 | $24.56 | — |
| 2024-09-10 | 44.60 | $24.62 | — |
| 2024-09-09 | 44.87 | $24.65 | — |
| 2024-09-06 | 45.13 | $24.68 | — |
| 2024-09-05 | 48.52 | $25.06 | — |
| 2024-09-04 | 49.44 | $25.16 | — |
| 2024-09-03 | 50.83 | $25.31 | — |
| 2024-08-30 | 57.00 | $25.92 | — |
| 2024-08-29 | 55.57 | $25.75 | — |
| 2024-08-28 | 54.47 | $25.62 | — |
| 2024-08-27 | 55.58 | $25.73 | — |
| 2024-08-26 | 57.39 | $25.91 | — |
| 2024-08-23 | 57.79 | $25.95 | — |
| 2024-08-22 | 51.85 | $25.20 | — |
| 2024-08-21 | 52.79 | $25.30 | — |
| 2024-08-20 | 50.49 | $25.03 | — |
| 2024-08-19 | 53.04 | $25.31 | — |
| 2024-08-16 | 50.40 | $25.00 | — |
| 2024-08-15 | 50.40 | $25.00 | — |
| 2024-08-14 | 46.00 | $24.50 | — |
| 2024-08-13 | 46.31 | $24.54 | — |
| 2024-08-12 | 43.96 | $24.28 | — |
| 2024-08-09 | 45.94 | $24.55 | — |
| 2024-08-08 | 45.94 | $24.55 | — |
| 2024-08-07 | 41.14 | $24.01 | — |
| 2024-08-06 | 43.38 | $24.34 | — |
| 2024-08-05 | 41.36 | $24.12 | — |
| 2024-08-02 | 46.76 | $24.87 | — |
| 2024-08-01 | 54.20 | $25.70 | — |
| 2024-07-31 | 64.12 | $26.55 | — |
| 2024-07-30 | 63.68 | $26.49 | — |
| 2024-07-29 | 62.95 | $26.39 | — |
| 2024-07-26 | 65.83 | $26.62 | — |
| 2024-07-25 | 62.02 | $26.09 | — |
| 2024-07-24 | 60.10 | $25.85 | — |
| 2024-07-23 | 68.60 | $26.47 | — |
| 2024-07-22 | 66.95 | $26.24 | — |
| 2024-07-19 | 64.24 | $25.89 | — |
| 2024-07-18 | 66.77 | $26.06 | — |
| 2024-07-17 | 71.48 | $26.36 | — |
| 2024-07-16 | 72.78 | $26.44 | — |
| 2024-07-15 | 66.39 | $25.56 | — |
| 2024-07-12 | 62.80 | $25.18 | — |
| 2024-07-11 | 61.14 | $25.02 | — |
| 2024-07-10 | 51.53 | $24.27 | — |
| 2024-07-09 | 46.86 | $23.99 | — |
| 2024-07-08 | 48.45 | $24.09 | — |
| 2024-07-05 | 45.84 | $23.94 | — |
| 2024-07-03 | 49.31 | $24.16 | — |
| 2024-07-02 | 49.64 | $24.18 | — |
| 2024-07-01 | 48.01 | $24.08 | — |
| 2024-06-28 | 51.65 | $24.31 | — |
| 2024-06-27 | 47.90 | $24.08 | — |
| 2024-06-26 | 45.81 | $23.96 | — |
| 2024-06-25 | 46.55 | $24.01 | — |
| 2024-06-24 | 49.75 | $24.22 | — |
| 2024-06-21 | 46.77 | $24.04 | — |
| 2024-06-20 | 46.43 | $24.02 | — |
| 2024-06-18 | 47.14 | $24.07 | — |
| 2024-06-17 | 45.57 | $23.97 | — |
| 2024-06-14 | 41.44 | $23.72 | — |
| 2024-06-13 | 45.51 | $24.03 | — |
| 2024-06-12 | 48.11 | $24.21 | — |
| 2024-06-11 | 41.78 | $23.85 | — |
| 2024-06-10 | 43.46 | $23.97 | — |
| 2024-06-07 | 44.31 | $24.03 | — |
| 2024-06-06 | 46.45 | $24.18 | — |
| 2024-06-05 | 47.47 | $24.25 | — |
| 2024-06-04 | 45.01 | $24.10 | — |
| 2024-06-03 | 49.89 | $24.43 | — |
| 2024-05-31 | 51.17 | $24.51 | — |
| 2024-05-30 | 51.17 | $24.51 | — |
| 2024-05-29 | 46.54 | $24.21 | — |
| 2024-05-28 | 50.81 | $24.49 | — |
| 2024-05-24 | 52.44 | $24.59 | — |
| 2024-05-23 | 49.68 | $24.41 | — |
| 2024-05-22 | 56.04 | $24.78 | — |
| 2024-05-21 | 59.57 | $24.96 | — |
| 2024-05-20 | 60.17 | $24.99 | — |
| 2024-05-17 | 61.34 | $25.05 | — |
| 2024-05-16 | 60.74 | $25.00 | — |
| 2024-05-15 | 62.99 | $25.12 | — |
| 2024-05-14 | 61.29 | $24.97 | — |
| 2024-05-13 | 59.01 | $24.78 | — |
| 2024-05-10 | 59.54 | $24.81 | — |
| 2024-05-09 | 60.22 | $24.85 | — |
| 2024-05-08 | 56.71 | $24.55 | — |
| 2024-05-07 | 56.09 | $24.50 | — |
| 2024-05-06 | 54.25 | $24.35 | — |
| 2024-05-03 | 50.98 | $24.10 | — |
| 2024-05-02 | 50.03 | $24.03 | — |
| 2024-05-01 | 44.98 | $23.68 | — |
| 2024-04-30 | 46.25 | $23.78 | — |
| 2024-04-29 | 53.58 | $24.29 | — |
| 2024-04-26 | 51.87 | $24.17 | — |
| 2024-04-25 | 49.98 | $24.04 | — |
| 2024-04-24 | 51.01 | $24.11 | — |
| 2024-04-23 | 51.29 | $24.13 | — |
| 2024-04-22 | 46.92 | $23.82 | — |
| 2024-04-19 | 43.83 | $23.62 | — |
| 2024-04-18 | 39.83 | $23.38 | — |
| 2024-04-17 | 40.28 | $23.42 | — |
| 2024-04-16 | 42.59 | $23.62 | — |
| 2024-04-15 | 43.90 | $23.73 | — |
| 2024-04-12 | 45.73 | $23.88 | — |
| 2024-04-11 | 49.37 | $24.16 | — |
| 2024-04-10 | 49.37 | $24.16 | — |
| 2024-04-09 | 58.35 | $24.76 | — |
| 2024-04-08 | 59.03 | $24.80 | — |
| 2024-04-05 | 57.99 | $24.71 | — |
| 2024-04-04 | 55.71 | $24.52 | — |
| 2024-04-03 | 58.23 | $24.68 | — |
| 2024-04-02 | 56.48 | $24.53 | — |
| 2024-04-01 | 60.84 | $24.80 | — |
| 2024-03-28 | 65.09 | $25.04 | — |
| 2024-03-27 | 63.89 | $24.92 | — |
| 2024-03-26 | 57.28 | $24.35 | — |
| 2024-03-25 | 57.81 | $24.38 | — |
| 2024-03-22 | 57.69 | $24.37 | — |
| 2024-03-21 | 62.38 | $24.64 | — |
| 2024-03-20 | 59.73 | $24.41 | — |
| 2024-03-19 | 55.02 | $24.05 | — |
| 2024-03-18 | 52.52 | $23.88 | — |
| 2024-03-15 | 54.03 | $23.97 | — |
| 2024-03-14 | 52.00 | $23.83 | — |
| 2024-03-13 | 57.33 | $24.14 | — |
| 2024-03-12 | 56.09 | $24.05 | — |
| 2024-03-11 | 57.32 | $24.12 | — |
| 2024-03-08 | 59.83 | $24.26 | — |
| 2024-03-07 | 61.09 | $24.33 | — |
| 2024-03-06 | 59.46 | $24.19 | — |
| 2024-03-05 | 58.64 | $24.12 | — |
| 2024-03-04 | 59.29 | $24.16 | — |
| 2024-03-01 | 59.18 | $24.15 | — |
| 2024-02-29 | 58.13 | $24.05 | — |
| 2024-02-28 | 56.30 | $23.88 | — |
| 2024-02-27 | 57.28 | $23.95 | — |
| 2024-02-26 | 55.82 | $23.81 | — |
| 2024-02-23 | 56.08 | $23.83 | — |
| 2024-02-22 | 55.29 | $23.75 | — |
| 2024-02-21 | 54.52 | $23.67 | — |
| 2024-02-20 | 54.42 | $23.66 | — |
| 2024-02-16 | 56.53 | $23.85 | — |
| 2024-02-15 | 58.69 | $24.04 | — |
| 2024-02-14 | 53.64 | $23.47 | — |
| 2024-02-13 | 49.53 | $23.07 | — |
| 2024-02-12 | 58.68 | $23.81 | — |
| 2024-02-09 | 55.63 | $23.52 | — |
| 2024-02-08 | 51.65 | $23.18 | — |
| 2024-02-07 | 48.28 | $22.92 | — |
| 2024-02-06 | 48.28 | $22.92 | — |
| 2024-02-05 | 47.65 | $22.87 | — |
| 2024-02-02 | 51.48 | $23.19 | — |
| 2024-02-01 | 53.39 | $23.34 | — |
| 2024-01-31 | 50.85 | $23.12 | — |
| 2024-01-30 | 58.11 | $23.65 | — |
| 2024-01-29 | 58.56 | $23.68 | — |
| 2024-01-26 | 55.51 | $23.40 | — |
| 2024-01-25 | 55.06 | $23.36 | — |
| 2024-01-24 | 52.79 | $23.16 | — |
| 2024-01-23 | 53.17 | $23.19 | — |
| 2024-01-22 | 55.46 | $23.37 | — |
| 2024-01-19 | 51.02 | $22.97 | — |
| 2024-01-18 | 47.53 | $22.69 | — |
| 2024-01-17 | 44.88 | $22.49 | — |
| 2024-01-16 | 46.91 | $22.67 | — |
| 2024-01-12 | 50.02 | $22.93 | — |
| 2024-01-11 | 50.75 | $22.99 | — |
| 2024-01-10 | 51.35 | $23.04 | — |
| 2024-01-09 | 51.02 | $23.01 | — |
| 2024-01-08 | 53.67 | $23.24 | — |
| 2024-01-05 | 50.49 | $22.94 | — |
| 2024-01-04 | 50.71 | $22.96 | — |
| 2024-01-03 | 51.56 | $23.04 | — |
| 2024-01-02 | 57.06 | $23.52 | — |
| 2023-12-29 | 57.79 | $23.58 | — |
| 2023-12-28 | 61.01 | $23.84 | — |
| 2023-12-27 | 61.64 | $23.89 | — |
| 2023-12-26 | 61.56 | $23.88 | — |
| 2023-12-22 | 59.77 | $23.64 | — |
| 2023-12-21 | 59.31 | $23.58 | — |
| 2023-12-20 | 57.27 | $23.31 | — |
| 2023-12-19 | 61.17 | $23.67 | — |
| 2023-12-18 | 58.24 | $23.28 | — |
| 2023-12-15 | 60.58 | $23.49 | — |
| 2023-12-14 | 55.58 | $22.87 | — |
| 2023-12-13 | 55.58 | $22.87 | — |
| 2023-12-12 | 48.76 | $22.15 | — |
| 2023-12-11 | 49.46 | $22.22 | — |
| 2023-12-08 | 63.76 | $23.37 | — |
| 2023-12-07 | 62.51 | $23.23 | — |
| 2023-12-06 | 60.47 | $23.01 | — |
| 2023-12-05 | 61.33 | $23.07 | — |
| 2023-12-04 | 65.48 | $23.35 | — |
| 2023-12-01 | 63.38 | $23.10 | — |
| 2023-11-30 | 57.24 | $22.48 | — |
| 2023-11-29 | 55.76 | $22.35 | — |
| 2023-11-28 | 54.85 | $22.27 | — |
| 2023-11-27 | 57.23 | $22.44 | — |
| 2023-11-24 | 57.51 | $22.46 | — |
| 2023-11-22 | 56.81 | $22.39 | — |
| 2023-11-21 | 55.42 | $22.25 | — |
| 2023-11-20 | 57.69 | $22.43 | — |
| 2023-11-17 | 57.82 | $22.44 | — |
| 2023-11-16 | 55.81 | $22.22 | — |
| 2023-11-15 | 59.22 | $22.50 | — |
| 2023-11-14 | 58.71 | $22.44 | — |
| 2023-11-13 | 47.91 | $21.40 | — |
| 2023-11-10 | 47.66 | $21.38 | — |
| 2023-11-09 | 45.29 | $21.19 | — |
| 2023-11-08 | 48.36 | $21.47 | — |
| 2023-11-07 | 50.32 | $21.64 | — |
| 2023-11-06 | 51.85 | $21.77 | — |
| 2023-11-03 | 54.90 | $22.02 | — |
| 2023-11-02 | 49.23 | $21.52 | — |
| 2023-11-01 | 41.06 | $20.94 | — |
| 2023-10-31 | 38.47 | $20.78 | — |
| 2023-10-30 | 36.81 | $20.68 | — |
| 2023-10-27 | 33.06 | $20.46 | — |
| 2023-10-26 | 34.75 | $20.65 | — |
| 2023-10-25 | 33.21 | $20.56 | — |
| 2023-10-24 | 35.33 | $20.80 | — |
| 2023-10-23 | 34.50 | $20.75 | — |
| 2023-10-20 | 35.71 | $20.89 | — |
| 2023-10-19 | 38.17 | $21.16 | — |
| 2023-10-18 | 41.59 | $21.50 | — |
| 2023-10-17 | 47.00 | $21.96 | — |
| 2023-10-16 | 43.35 | $21.72 | — |
| 2023-10-13 | 38.48 | $21.43 | — |
| 2023-10-12 | 40.65 | $21.62 | — |
| 2023-10-11 | 45.54 | $22.00 | — |
| 2023-10-10 | 44.71 | $21.95 | — |
| 2023-10-09 | 41.84 | $21.78 | — |
| 2023-10-06 | 38.83 | $21.61 | — |
| 2023-10-05 | 36.24 | $21.47 | — |
| 2023-10-04 | 35.12 | $21.41 | — |
| 2023-10-03 | 34.02 | $21.35 | — |
| 2023-10-02 | 37.55 | $21.70 | — |
| 2023-09-29 | 40.88 | $21.99 | — |
| 2023-09-28 | 42.23 | $22.10 | — |
| 2023-09-27 | 39.28 | $21.93 | — |
| 2023-09-26 | 36.00 | $21.75 | — |
| 2023-09-25 | 39.37 | $22.05 | — |
| 2023-09-22 | 36.15 | $21.88 | — |
| 2023-09-21 | 36.37 | $21.90 | — |
| 2023-09-20 | 40.37 | $22.25 | — |
| 2023-09-19 | 42.80 | $22.44 | — |
| 2023-09-18 | 43.86 | $22.52 | — |
| 2023-09-15 | 45.18 | $22.62 | — |
| 2023-09-14 | 47.92 | $22.82 | — |
| 2023-09-13 | 42.26 | $22.48 | — |
| 2023-09-12 | 44.28 | $22.63 | — |
| 2023-09-11 | 42.54 | $22.53 | — |
| 2023-09-08 | 43.05 | $22.57 | — |
| 2023-09-07 | 43.67 | $22.62 | — |
| 2023-09-06 | 46.89 | $22.87 | — |
| 2023-09-05 | 48.10 | $22.96 | — |
| 2023-09-01 | 57.54 | $23.56 | — |
| 2023-08-31 | 53.02 | $23.25 | — |
| 2023-08-30 | 52.71 | $23.23 | — |
| 2023-08-29 | 51.65 | $23.16 | — |
| 2023-08-28 | 47.51 | $22.90 | — |
| 2023-08-25 | 43.45 | $22.67 | — |
| 2023-08-24 | 43.27 | $22.66 | — |
| 2023-08-23 | 45.05 | $22.79 | — |
| 2023-08-22 | 41.34 | $22.58 | — |
| 2023-08-21 | 42.11 | $22.64 | — |
| 2023-08-18 | 43.80 | $22.77 | — |
| 2023-08-17 | 42.28 | $22.68 | — |
| 2023-08-16 | 45.38 | $22.92 | — |
| 2023-08-15 | 48.34 | $23.13 | — |
| 2023-08-14 | 53.02 | $23.43 | — |
| 2023-08-11 | 54.70 | $23.53 | — |
| 2023-08-10 | 54.29 | $23.50 | — |
| 2023-08-09 | 56.41 | $23.63 | — |
| 2023-08-08 | 58.40 | $23.75 | — |
| 2023-08-07 | 62.05 | $23.96 | — |
| 2023-08-04 | 59.29 | $23.72 | — |
| 2023-08-03 | 58.69 | $23.67 | — |
| 2023-08-02 | 58.86 | $23.68 | — |
| 2023-08-01 | 61.97 | $23.87 | — |
| 2023-07-31 | 62.63 | $23.91 | — |
| 2023-07-28 | 60.84 | $23.73 | — |
| 2023-07-27 | 58.54 | $23.51 | — |
| 2023-07-26 | 65.17 | $23.91 | — |
| 2023-07-25 | 63.29 | $23.72 | — |
| 2023-07-24 | 63.81 | $23.75 | — |
| 2023-07-21 | 62.15 | $23.58 | — |
| 2023-07-20 | 62.47 | $23.60 | — |
| 2023-07-19 | 64.03 | $23.70 | — |
| 2023-07-18 | 63.15 | $23.60 | — |
| 2023-07-17 | 60.60 | $23.32 | — |
| 2023-07-14 | 59.25 | $23.18 | — |
| 2023-07-13 | 62.13 | $23.38 | — |
| 2023-07-12 | 60.39 | $23.19 | — |
| 2023-07-11 | 57.78 | $22.92 | — |
| 2023-07-10 | 55.62 | $22.71 | — |
| 2023-07-07 | 53.35 | $22.50 | — |
| 2023-07-06 | 50.61 | $22.26 | — |
| 2023-07-05 | 54.68 | $22.58 | — |
| 2023-07-03 | 58.45 | $22.85 | — |
| 2023-06-30 | 57.20 | $22.73 | — |
| 2023-06-29 | 57.00 | $22.71 | — |
| 2023-06-28 | 53.52 | $22.38 | — |
| 2023-06-27 | 53.31 | $22.36 | — |
| 2023-06-26 | 49.98 | $22.06 | — |
| 2023-06-23 | 48.70 | $21.95 | — |
| 2023-06-22 | 52.27 | $22.26 | — |
| 2023-06-21 | 54.85 | $22.47 | — |
| 2023-06-20 | 54.75 | $22.46 | — |
| 2023-06-16 | 57.44 | $22.68 | — |
| 2023-06-15 | 58.69 | $22.78 | — |
| 2023-06-14 | 56.82 | $22.57 | — |
| 2023-06-13 | 59.63 | $22.80 | — |
| 2023-06-12 | 57.82 | $22.59 | — |
| 2023-06-09 | 57.82 | $22.59 | — |
| 2023-06-08 | 59.66 | $22.75 | — |
| 2023-06-07 | 61.75 | $22.93 | — |
| 2023-06-06 | 57.67 | $22.41 | — |
| 2023-06-05 | 52.59 | $21.86 | — |
| 2023-06-02 | 56.83 | $22.22 | — |
| 2023-06-01 | 47.43 | $21.38 | — |
| 2023-05-31 | 44.56 | $21.17 | — |
| 2023-05-30 | 48.64 | $21.51 | — |
| 2023-05-26 | 50.32 | $21.64 | — |
| 2023-05-25 | 47.54 | $21.43 | — |
| 2023-05-24 | 47.91 | $21.46 | — |
| 2023-05-23 | 51.12 | $21.72 | — |
| 2023-05-22 | 52.14 | $21.80 | — |
| 2023-05-19 | 49.63 | $21.59 | — |
| 2023-05-18 | 51.21 | $21.72 | — |
| 2023-05-17 | 49.32 | $21.56 | — |
| 2023-05-16 | 42.61 | $21.05 | — |
| 2023-05-15 | 45.29 | $21.29 | — |
| 2023-05-12 | 42.87 | $21.12 | — |
| 2023-05-11 | 42.44 | $21.09 | — |
| 2023-05-10 | 44.55 | $21.29 | — |
| 2023-05-09 | 44.02 | $21.25 | — |
| 2023-05-08 | 45.36 | $21.38 | — |
| 2023-05-05 | 46.70 | $21.51 | — |
| 2023-05-04 | 39.19 | $20.94 | — |
| 2023-05-03 | 42.49 | $21.27 | — |
| 2023-05-02 | 41.35 | $21.19 | — |
| 2023-05-01 | 45.63 | $21.59 | — |
| 2023-04-28 | 45.74 | $21.60 | — |
| 2023-04-27 | 42.80 | $21.38 | — |
| 2023-04-26 | 38.00 | $21.05 | — |
| 2023-04-25 | 39.93 | $21.25 | — |
| 2023-04-24 | 45.77 | $21.78 | — |
| 2023-04-21 | 45.05 | $21.73 | — |
| 2023-04-20 | 46.45 | $21.85 | — |
| 2023-04-19 | 47.04 | $21.90 | — |
| 2023-04-18 | 46.14 | $21.83 | — |
| 2023-04-17 | 47.00 | $21.91 | — |
| 2023-04-14 | 44.67 | $21.72 | — |
| 2023-04-13 | 46.73 | $21.92 | — |
| 2023-04-12 | 44.79 | $21.76 | — |
| 2023-04-11 | 45.98 | $21.88 | — |
| 2023-04-10 | 44.94 | $21.79 | — |
| 2023-04-06 | 41.73 | $21.52 | — |
| 2023-04-05 | 41.99 | $21.55 | — |
| 2023-04-04 | 43.09 | $21.68 | — |
| 2023-04-03 | 47.43 | $22.16 | — |
| 2023-03-31 | 47.43 | $22.16 | — |
| 2023-03-30 | 43.58 | $21.80 | — |
| 2023-03-29 | 43.58 | $21.80 | — |
| 2023-03-28 | 41.87 | $21.64 | — |
| 2023-03-27 | 41.66 | $21.62 | — |
| 2023-03-24 | 39.70 | $21.43 | — |
| 2023-03-23 | 36.94 | $21.17 | — |
| 2023-03-22 | 38.02 | $21.34 | — |
| 2023-03-21 | 42.00 | $21.92 | — |
| 2023-03-20 | 37.27 | $21.48 | — |
| 2023-03-17 | 33.39 | $21.15 | — |
| 2023-03-16 | 37.23 | $21.73 | — |
| 2023-03-15 | 32.80 | $21.38 | — |
| 2023-03-14 | 35.90 | $21.83 | — |
| 2023-03-13 | 31.39 | $21.50 | — |
| 2023-03-10 | 35.24 | $22.04 | — |
| 2023-03-09 | 40.09 | $22.60 | — |
| 2023-03-08 | 47.01 | $23.23 | — |
| 2023-03-07 | 46.59 | $23.20 | — |
| 2023-03-06 | 50.90 | $23.54 | — |
| 2023-03-03 | 55.81 | $23.88 | — |
| 2023-03-02 | 52.21 | $23.60 | — |
| 2023-03-01 | 51.26 | $23.53 | — |
| 2023-02-28 | 50.19 | $23.45 | — |
| 2023-02-27 | 52.23 | $23.60 | — |
| 2023-02-24 | 50.97 | $23.50 | — |
| 2023-02-23 | 51.49 | $23.54 | — |
| 2023-02-22 | 49.03 | $23.34 | — |
| 2023-02-21 | 49.03 | $23.34 | — |
| 2023-02-20 | 49.03 | $23.34 | — |
| 2023-02-17 | 56.23 | $23.93 | — |
| 2023-02-16 | 55.91 | $23.90 | — |
| 2023-02-15 | 58.84 | $24.12 | — |
| 2023-02-14 | 56.79 | $23.91 | — |
| 2023-02-13 | 57.05 | $23.93 | — |
| 2023-02-10 | 54.61 | $23.68 | — |
| 2023-02-09 | 53.30 | $23.55 | — |
| 2023-02-08 | 56.77 | $23.84 | — |
| 2023-02-07 | 60.93 | $24.16 | — |
| 2023-02-06 | 58.78 | $23.92 | — |
| 2023-02-03 | 62.46 | $24.19 | — |
| 2023-02-02 | 63.29 | $24.25 | — |
| 2023-02-01 | 59.70 | $23.83 | — |
| 2023-01-31 | 57.74 | $23.62 | — |
| 2023-01-30 | 51.43 | $23.03 | — |
| 2023-01-27 | 54.72 | $23.28 | — |
| 2023-01-26 | 54.72 | $23.28 | — |
| 2023-01-25 | 52.98 | $23.12 | — |
| 2023-01-24 | 51.66 | $23.00 | — |
| 2023-01-23 | 53.08 | $23.12 | — |
| 2023-01-20 | 50.95 | $22.92 | — |
| 2023-01-19 | 47.31 | $22.60 | — |
| 2023-01-18 | 47.94 | $22.66 | — |
| 2023-01-17 | 53.12 | $23.12 | — |
| 2023-01-16 | 53.12 | $23.12 | — |
| 2023-01-13 | 54.39 | $23.23 | — |
| 2023-01-12 | 53.53 | $23.14 | — |
| 2023-01-11 | 50.88 | $22.87 | — |
| 2023-01-10 | 47.85 | $22.58 | — |
| 2023-01-09 | 45.77 | $22.39 | — |
| 2023-01-06 | 45.86 | $22.40 | — |
| 2023-01-05 | 39.80 | $21.87 | — |
| 2023-01-04 | 41.81 | $22.11 | — |
| 2023-01-03 | 39.13 | $21.89 | — |
| 2023-01-02 | 39.13 | $21.89 | — |
| 2022-12-30 | 39.88 | $21.99 | — |
| 2022-12-29 | 40.78 | $22.11 | — |
| 2022-12-28 | 36.12 | $21.70 | — |
| 2022-12-27 | 38.58 | $22.05 | — |
| 2022-12-26 | 38.58 | $22.05 | — |
| 2022-12-23 | 38.58 | $22.05 | — |
| 2022-12-22 | 36.46 | $21.85 | — |
| 2022-12-21 | 47.03 | $23.22 | — |
| 2022-12-20 | 42.15 | $22.80 | — |
| 2022-12-19 | 41.66 | $22.76 | — |
| 2022-12-16 | 43.22 | $22.94 | — |
| 2022-12-15 | 44.90 | $23.13 | — |
| 2022-12-14 | 49.95 | $23.65 | — |
| 2022-12-13 | 52.54 | $23.89 | — |
| 2022-12-12 | 51.84 | $23.82 | — |
| 2022-12-09 | 49.55 | $23.59 | — |
| 2022-12-08 | 51.58 | $23.79 | — |
| 2022-12-07 | 50.42 | $23.67 | — |
| 2022-12-06 | 50.14 | $23.64 | — |
| 2022-12-05 | 52.61 | $23.90 | — |
| 2022-12-02 | 60.60 | $24.63 | — |
| 2022-12-01 | 59.80 | $24.53 | — |
| 2022-11-30 | 60.73 | $24.61 | — |
| 2022-11-29 | 56.38 | $24.07 | — |
| 2022-11-28 | 55.69 | $23.99 | — |
| 2022-11-25 | 61.47 | $24.49 | — |
| 2022-11-24 | 61.47 | $24.49 | — |
| 2022-11-23 | 61.03 | $24.43 | — |
| 2022-11-22 | 61.59 | $24.48 | — |
| 2022-11-21 | 59.04 | $24.12 | — |
| 2022-11-18 | 59.46 | $24.16 | — |
| 2022-11-17 | 57.99 | $23.95 | — |
| 2022-11-16 | 58.76 | $24.03 | — |
| 2022-11-15 | 62.63 | $24.42 | — |
| 2022-11-14 | 61.45 | $24.23 | — |
| 2022-11-11 | 63.65 | $24.45 | — |
| 2022-11-10 | 63.43 | $24.41 | — |
| 2022-11-09 | 55.06 | $23.15 | — |
| 2022-11-08 | 60.03 | $23.63 | — |
| 2022-11-07 | 59.81 | $23.60 | — |
| 2022-11-04 | 58.24 | $23.38 | — |
| 2022-11-03 | 54.98 | $22.95 | — |
| 2022-11-02 | 55.65 | $23.02 | — |
| 2022-11-01 | 61.81 | $23.62 | — |
| 2022-10-31 | 60.92 | $23.49 | — |
| 2022-10-28 | 60.52 | $23.43 | — |
| 2022-10-27 | 57.53 | $23.00 | — |
| 2022-10-26 | 57.39 | $22.98 | — |
| 2022-10-25 | 55.70 | $22.74 | — |
| 2022-10-24 | 52.57 | $22.32 | — |
| 2022-10-21 | 51.16 | $22.14 | — |
| 2022-10-20 | 47.11 | $21.65 | — |
| 2022-10-19 | 50.61 | $22.08 | — |
| 2022-10-18 | 52.60 | $22.31 | — |
| 2022-10-17 | 50.51 | $22.05 | — |
| 2022-10-14 | 45.42 | $21.47 | — |
| 2022-10-13 | 49.24 | $21.93 | — |
| 2022-10-12 | 43.00 | $21.30 | — |
| 2022-10-11 | 44.57 | $21.49 | — |
| 2022-10-10 | 44.37 | $21.47 | — |
| 2022-10-07 | 44.08 | $21.44 | — |
| 2022-10-06 | 48.15 | $21.95 | — |
| 2022-10-05 | 48.74 | $22.02 | — |
| 2022-10-04 | 49.65 | $22.13 | — |
| 2022-10-03 | 42.87 | $21.39 | — |
| 2022-09-30 | 36.39 | $20.80 | — |
| 2022-09-29 | 37.27 | $20.93 | — |
| 2022-09-28 | 39.97 | $21.31 | — |
| 2022-09-27 | 33.33 | $20.76 | — |
| 2022-09-26 | 33.85 | $20.84 | — |
| 2022-09-23 | 35.90 | $21.15 | — |
| 2022-09-22 | 39.58 | $21.65 | — |
| 2022-09-21 | 42.47 | $22.00 | — |
| 2022-09-20 | 45.06 | $22.29 | — |
| 2022-09-19 | 47.23 | $22.52 | — |
| 2022-09-16 | 44.12 | $22.24 | — |
| 2022-09-15 | 45.39 | $22.38 | — |
| 2022-09-14 | 46.39 | $22.49 | — |
| 2022-09-13 | 45.88 | $22.44 | — |
| 2022-09-12 | 53.83 | $23.25 | — |
| 2022-09-09 | 51.04 | $22.97 | — |
| 2022-09-08 | 46.44 | $22.55 | — |
| 2022-09-07 | 44.91 | $22.42 | — |
| 2022-09-06 | 39.92 | $22.02 | — |
| 2022-09-05 | 39.92 | $22.02 | — |
| 2022-09-02 | 42.07 | $22.27 | — |
| 2022-09-01 | 43.22 | $22.40 | — |
| 2022-08-31 | 45.21 | $22.62 | — |
| 2022-08-30 | 46.79 | $22.79 | — |
| 2022-08-29 | 50.01 | $23.12 | — |
| 2022-08-26 | 51.76 | $23.29 | — |
| 2022-08-25 | 59.27 | $23.94 | — |
| 2022-08-24 | 55.59 | $23.55 | — |
| 2022-08-23 | 54.80 | $23.47 | — |
| 2022-08-22 | 55.39 | $23.52 | — |
| 2022-08-19 | 61.68 | $24.02 | — |
| 2022-08-18 | 67.19 | $24.40 | — |
| 2022-08-17 | 65.41 | $24.17 | — |
| 2022-08-16 | 68.80 | $24.39 | — |
| 2022-08-15 | 67.79 | $24.25 | — |
| 2022-08-12 | 67.29 | $24.18 | — |
| 2022-08-11 | 64.26 | $23.78 | — |
| 2022-08-10 | 62.88 | $23.61 | — |
| 2022-08-09 | 58.27 | $23.10 | — |
| 2022-08-08 | 62.00 | $23.36 | — |
| 2022-08-05 | 60.81 | $23.23 | — |
| 2022-08-04 | 59.61 | $23.10 | — |
| 2022-08-03 | 61.68 | $23.25 | — |
| 2022-08-02 | 61.25 | $23.20 | — |
| 2022-08-01 | 64.82 | $23.46 | — |
| 2022-07-29 | 64.82 | $23.46 | — |
| 2022-07-28 | 62.23 | $23.12 | — |
| 2022-07-27 | 59.73 | $22.82 | — |
| 2022-07-26 | 56.06 | $22.42 | — |
| 2022-07-25 | 55.48 | $22.36 | — |
| 2022-07-22 | 53.04 | $22.11 | — |
| 2022-07-21 | 55.35 | $22.31 | — |
| 2022-07-20 | 55.07 | $22.28 | — |
| 2022-07-19 | 52.93 | $22.05 | — |
| 2022-07-18 | 44.89 | $21.31 | — |
| 2022-07-15 | 44.77 | $21.30 | — |
| 2022-07-14 | 39.05 | $20.85 | — |
| 2022-07-13 | 41.50 | $21.12 | — |
| 2022-07-12 | 42.44 | $21.22 | — |
| 2022-07-11 | 42.53 | $21.23 | — |
| 2022-07-08 | 44.43 | $21.44 | — |
| 2022-07-07 | 44.71 | $21.47 | — |
| 2022-07-06 | 40.56 | $21.11 | — |
| 2022-07-05 | 41.63 | $21.24 | — |
| 2022-07-04 | 41.63 | $21.24 | — |
| 2022-07-01 | 43.30 | $21.45 | — |
| 2022-06-30 | 40.38 | $21.18 | — |
| 2022-06-29 | 41.13 | $21.28 | — |
| 2022-06-28 | 42.46 | $21.46 | — |
| 2022-06-27 | 43.90 | $21.65 | — |
| 2022-06-24 | 41.73 | $21.43 | — |
| 2022-06-23 | 35.75 | $20.87 | — |
| 2022-06-22 | 36.32 | $20.96 | — |
| 2022-06-21 | 37.26 | $21.11 | — |
| 2022-06-20 | 37.26 | $21.11 | — |
| 2022-06-17 | 34.18 | $20.81 | — |
| 2022-06-16 | 34.24 | $20.82 | — |
| 2022-06-15 | 40.17 | $21.82 | — |
| 2022-06-14 | 38.86 | $21.69 | — |
| 2022-06-13 | 38.86 | $21.69 | — |
| 2022-06-10 | 44.93 | $22.58 | — |
| 2022-06-09 | 49.28 | $23.11 | — |
| 2022-06-08 | 53.46 | $23.56 | — |
| 2022-06-07 | 57.47 | $23.95 | — |
| 2022-06-06 | 55.01 | $23.65 | — |
| 2022-06-03 | 53.47 | $23.47 | — |
| 2022-06-02 | 55.06 | $23.63 | — |
| 2022-06-01 | 51.18 | $23.18 | — |
| 2022-05-31 | 52.03 | $23.27 | — |
| 2022-05-30 | 52.03 | $23.27 | — |
| 2022-05-27 | 54.40 | $23.53 | — |
| 2022-05-26 | 50.53 | $23.06 | — |
| 2022-05-25 | 47.38 | $22.71 | — |
| 2022-05-24 | 44.60 | $22.42 | — |
| 2022-05-23 | 45.71 | $22.56 | — |
| 2022-05-20 | 43.02 | $22.28 | — |
| 2022-05-19 | 43.02 | $22.28 | — |
| 2022-05-18 | 43.58 | $22.36 | — |
| 2022-05-17 | 48.24 | $22.99 | — |
| 2022-05-16 | 42.38 | $22.36 | — |
| 2022-05-13 | 42.09 | $22.33 | — |
| 2022-05-12 | 38.05 | $21.93 | — |
| 2022-05-11 | 36.03 | $21.74 | — |
| 2022-05-10 | 37.56 | $21.99 | — |
| 2022-05-09 | 39.00 | $22.22 | — |
| 2022-05-06 | 43.11 | $22.82 | — |
| 2022-05-05 | 44.14 | $22.96 | — |
| 2022-05-04 | 49.25 | $23.60 | — |
| 2022-05-03 | 42.42 | $22.91 | — |
| 2022-05-02 | 38.79 | $22.59 | — |
| 2022-04-29 | 37.98 | $22.52 | — |
| 2022-04-28 | 42.75 | $23.14 | — |
| 2022-04-27 | 37.45 | $22.70 | — |
| 2022-04-26 | 37.53 | $22.71 | — |
| 2022-04-25 | 42.55 | $23.33 | — |
| 2022-04-22 | 42.07 | $23.29 | — |
| 2022-04-21 | 47.38 | $23.86 | — |
| 2022-04-20 | 52.08 | $24.29 | — |
| 2022-04-19 | 50.11 | $24.11 | — |
| 2022-04-18 | 44.58 | $23.65 | — |
| 2022-04-14 | 44.19 | $23.62 | — |
| 2022-04-13 | 45.70 | $23.77 | — |
| 2022-04-12 | 40.86 | $23.39 | — |
| 2022-04-11 | 40.06 | $23.33 | — |
| 2022-04-08 | 41.03 | $23.44 | — |
| 2022-04-07 | 41.29 | $23.47 | — |
| 2022-04-06 | 41.62 | $23.51 | — |
| 2022-04-05 | 44.24 | $23.82 | — |
| 2022-04-04 | 48.44 | $24.27 | — |
| 2022-04-01 | 49.74 | $24.40 | — |
| 2022-03-31 | 48.73 | $24.30 | — |
| 2022-03-30 | 51.78 | $24.61 | — |
| 2022-03-29 | 55.84 | $24.99 | — |
| 2022-03-28 | 51.25 | $24.51 | — |
| 2022-03-25 | 52.88 | $24.66 | — |
| 2022-03-24 | 50.38 | $24.41 | — |
| 2022-03-23 | 49.25 | $24.30 | — |
| 2022-03-22 | 54.13 | $24.76 | — |
| 2022-03-21 | 53.46 | $24.69 | — |
| 2022-03-18 | 54.87 | $24.82 | — |
| 2022-03-17 | 54.34 | $24.76 | — |
| 2022-03-16 | 52.32 | $24.53 | — |
| 2022-03-15 | 47.61 | $24.04 | — |
| 2022-03-14 | 45.75 | $23.86 | — |
| 2022-03-11 | 47.44 | $24.05 | — |
| 2022-03-10 | 48.99 | $24.22 | — |
| 2022-03-09 | 48.42 | $24.16 | — |
| 2022-03-08 | 43.49 | $23.66 | — |
| 2022-03-07 | 43.28 | $23.64 | — |
| 2022-03-04 | 47.94 | $24.20 | — |
| 2022-03-03 | 50.61 | $24.49 | — |
| 2022-03-02 | 51.75 | $24.61 | — |
| 2022-03-01 | 44.90 | $23.91 | — |
| 2022-02-28 | 50.22 | $24.46 | — |
| 2022-02-25 | 48.42 | $24.29 | — |
| 2022-02-24 | 40.78 | $23.65 | — |
| 2022-02-23 | 38.34 | $23.47 | — |
| 2022-02-22 | 41.12 | $23.78 | — |
| 2022-02-21 | 41.12 | $23.78 | — |
| 2022-02-18 | 44.28 | $24.12 | — |
| 2022-02-17 | 44.38 | $24.13 | — |
| 2022-02-16 | 48.13 | $24.51 | — |
| 2022-02-15 | 47.80 | $24.48 | — |
| 2022-02-14 | 41.94 | $23.98 | — |
| 2022-02-11 | 43.23 | $24.12 | — |
| 2022-02-10 | 44.43 | $24.25 | — |
| 2022-02-09 | 47.85 | $24.60 | — |
| 2022-02-08 | 46.17 | $24.45 | — |
| 2022-02-07 | 42.39 | $24.13 | — |
| 2022-02-04 | 41.54 | $24.06 | — |
| 2022-02-03 | 41.54 | $24.06 | — |
| 2022-02-02 | 43.36 | $24.28 | — |
| 2022-02-01 | 44.19 | $24.38 | — |
| 2022-01-31 | 42.40 | $24.21 | — |
| 2022-01-28 | 37.95 | $23.81 | — |
| 2022-01-27 | 34.33 | $23.51 | — |
| 2022-01-26 | 37.67 | $23.99 | — |
| 2022-01-25 | 39.49 | $24.23 | — |
| 2022-01-24 | 41.15 | $24.44 | — |
| 2022-01-21 | 35.78 | $24.00 | — |
| 2022-01-20 | 37.87 | $24.28 | — |
| 2022-01-19 | 42.12 | $24.79 | — |
| 2022-01-18 | 46.50 | $25.24 | — |
| 2022-01-17 | 46.50 | $25.24 | — |
| 2022-01-14 | 53.13 | $25.84 | — |
| 2022-01-13 | 52.92 | $25.82 | — |
| 2022-01-12 | 51.99 | $25.73 | — |
| 2022-01-11 | 53.33 | $25.85 | — |
| 2022-01-10 | 51.03 | $25.62 | — |
| 2022-01-07 | 52.64 | $25.77 | — |
| 2022-01-06 | 54.70 | $25.96 | — |
| 2022-01-05 | 51.77 | $25.65 | — |
| 2022-01-04 | 57.73 | $26.17 | — |
| 2022-01-03 | 54.78 | $25.86 | — |
| 2021-12-31 | 52.12 | $25.60 | — |
| 2021-12-30 | 51.81 | $25.57 | — |
| 2021-12-29 | 53.91 | $25.76 | — |
| 2021-12-28 | 52.56 | $25.62 | — |
| 2021-12-27 | 52.88 | $25.65 | — |
| 2021-12-23 | 49.10 | $25.26 | — |
| 2021-12-22 | 46.82 | $25.04 | — |
| 2021-12-21 | 48.42 | $25.21 | — |
| 2021-12-20 | 41.01 | $24.55 | — |
| 2021-12-17 | 45.32 | $25.01 | — |
| 2021-12-16 | 46.32 | $25.11 | — |
| 2021-12-15 | 48.79 | $25.35 | — |
| 2021-12-14 | 45.21 | $25.04 | — |
| 2021-12-13 | 46.30 | $25.15 | — |
| 2021-12-10 | 49.39 | $25.45 | — |
| 2021-12-09 | 48.74 | $25.39 | — |
| 2021-12-08 | 52.94 | $25.78 | — |
| 2021-12-07 | 52.44 | $25.73 | — |
| 2021-12-06 | 50.13 | $25.50 | — |
| 2021-12-03 | 43.17 | $24.89 | — |
| 2021-12-02 | 45.76 | $25.15 | — |
| 2021-12-01 | 35.29 | $24.41 | — |
| 2021-11-30 | 37.72 | $24.67 | — |
| 2021-11-29 | 43.27 | $25.18 | — |
| 2021-11-26 | 42.80 | $25.15 | — |
| 2021-11-25 | 42.80 | $25.15 | — |
| 2021-11-24 | 57.22 | $26.16 | — |
| 2021-11-23 | 58.90 | $26.25 | — |
| 2021-11-22 | 57.86 | $26.17 | — |
| 2021-11-19 | 56.00 | $26.03 | — |
| 2021-11-18 | 58.45 | $26.17 | — |
| 2021-11-17 | 60.79 | $26.30 | — |
| 2021-11-16 | 64.19 | $26.48 | — |
| 2021-11-15 | 63.65 | $26.43 | — |
| 2021-11-12 | 64.57 | $26.48 | — |
| 2021-11-11 | 64.37 | $26.46 | — |
| 2021-11-10 | 63.71 | $26.39 | — |
| 2021-11-09 | 66.22 | $26.54 | — |
| 2021-11-08 | 68.62 | $26.68 | — |
| 2021-11-05 | 68.62 | $26.68 | — |
| 2021-11-04 | 64.47 | $26.18 | — |
| 2021-11-03 | 65.12 | $26.22 | — |
| 2021-11-02 | 61.30 | $25.81 | — |
| 2021-11-01 | 61.93 | $25.85 | — |
| 2021-10-29 | 56.16 | $25.31 | — |
| 2021-10-28 | 56.16 | $25.31 | — |
| 2021-10-27 | 51.22 | $24.91 | — |
| 2021-10-26 | 59.50 | $25.43 | — |
| 2021-10-25 | 62.46 | $25.59 | — |
| 2021-10-22 | 58.81 | $25.29 | — |
| 2021-10-21 | 58.81 | $25.29 | — |
| 2021-10-20 | 58.69 | $25.28 | — |
| 2021-10-19 | 55.74 | $25.04 | — |
| 2021-10-18 | 55.49 | $25.02 | — |
| 2021-10-15 | 55.25 | $25.00 | — |
| 2021-10-14 | 56.71 | $25.10 | — |
| 2021-10-13 | 52.39 | $24.74 | — |
| 2021-10-12 | 52.95 | $24.78 | — |
| 2021-10-11 | 51.98 | $24.70 | — |
| 2021-10-08 | 54.52 | $24.89 | — |
| 2021-10-07 | 55.47 | $24.96 | — |
| 2021-10-06 | 52.20 | $24.67 | — |
| 2021-10-05 | 53.61 | $24.78 | — |
| 2021-10-04 | 53.61 | $24.78 | — |
| 2021-10-01 | 53.51 | $24.77 | — |
| 2021-09-30 | 48.72 | $24.33 | — |
| 2021-09-29 | 53.48 | $24.73 | — |
| 2021-09-28 | 52.37 | $24.63 | — |
| 2021-09-27 | 55.37 | $24.87 | — |
| 2021-09-24 | 49.93 | $24.39 | — |
| 2021-09-23 | 49.44 | $24.35 | — |
| 2021-09-22 | 43.55 | $23.90 | — |
| 2021-09-21 | 38.90 | $23.59 | — |
| 2021-09-20 | 39.50 | $23.65 | — |
| 2021-09-17 | 44.12 | $24.08 | — |
| 2021-09-16 | 44.47 | $24.11 | — |
| 2021-09-15 | 45.71 | $24.22 | — |
| 2021-09-14 | 42.37 | $23.98 | — |
| 2021-09-13 | 46.32 | $24.33 | — |
| 2021-09-10 | 42.69 | $24.08 | — |
| 2021-09-09 | 45.87 | $24.35 | — |
| 2021-09-08 | 46.86 | $24.43 | — |
| 2021-09-07 | 49.77 | $24.66 | — |
| 2021-09-06 | 49.77 | $24.66 | — |
| 2021-09-03 | 52.60 | $24.88 | — |
| 2021-09-02 | 54.46 | $25.02 | — |
| 2021-09-01 | 53.11 | $24.90 | — |
| 2021-08-31 | 53.23 | $24.91 | — |
| 2021-08-30 | 53.84 | $24.96 | — |
| 2021-08-27 | 56.01 | $25.14 | — |
| 2021-08-26 | 49.06 | $24.50 | — |
| 2021-08-25 | 51.86 | $24.73 | — |
| 2021-08-24 | 50.70 | $24.63 | — |
| 2021-08-23 | 48.82 | $24.47 | — |
| 2021-08-20 | 46.65 | $24.29 | — |
| 2021-08-19 | 42.95 | $24.00 | — |
| 2021-08-18 | 45.21 | $24.22 | — |
| 2021-08-17 | 47.93 | $24.47 | — |
| 2021-08-16 | 50.48 | $24.69 | — |
| 2021-08-13 | 52.15 | $24.83 | — |
| 2021-08-12 | 53.35 | $24.93 | — |
| 2021-08-11 | 54.54 | $25.03 | — |
| 2021-08-10 | 51.23 | $24.71 | — |
| 2021-08-09 | 48.79 | $24.49 | — |
| 2021-08-06 | 50.20 | $24.62 | — |
| 2021-08-05 | 46.96 | $24.33 | — |
| 2021-08-04 | 44.22 | $24.10 | — |
| 2021-08-03 | 47.24 | $24.40 | — |
| 2021-08-02 | 45.47 | $24.25 | — |
| 2021-07-30 | 47.17 | $24.42 | — |
| 2021-07-29 | 48.18 | $24.52 | — |
| 2021-07-28 | 45.17 | $24.25 | — |
| 2021-07-27 | 41.97 | $23.98 | — |
| 2021-07-26 | 42.85 | $24.08 | — |
| 2021-07-23 | 41.09 | $23.93 | — |
| 2021-07-22 | 38.57 | $23.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-20
Close Price
$27.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -33.33 | $27.34 | — |
| 2026-07-17 | -14.73 | $27.55 | — |
| 2026-07-16 | 0.00 | $27.74 | — |
| 2026-07-15 | -3.31 | $27.27 | — |
| 2026-07-14 | -20.66 | $27.06 | — |
| 2026-07-13 | -27.27 | $26.98 | — |
| 2026-07-10 | -31.41 | $26.93 | — |
| 2026-07-09 | -35.34 | $26.84 | — |
| 2026-07-08 | -54.14 | $26.59 | — |
| 2026-07-07 | -27.74 | $26.93 | — |
| 2026-07-06 | -16.20 | $27.08 | — |
| 2026-07-02 | -19.01 | $27.04 | — |
| 2026-07-01 | -17.01 | $27.06 | — |
| 2026-06-30 | -14.97 | $27.09 | — |
| 2026-06-29 | -10.13 | $27.15 | — |
| 2026-06-26 | 0.00 | $27.31 | — |
| 2026-06-25 | 0.00 | $27.18 | — |
| 2026-06-24 | 0.00 | $26.90 | — |
| 2026-06-23 | -16.49 | $26.54 | — |
| 2026-06-22 | -11.34 | $26.59 | — |
| 2026-06-18 | -25.77 | $26.45 | — |
| 2026-06-17 | -61.86 | $26.10 | — |
| 2026-06-16 | -12.80 | $26.54 | — |
| 2026-06-15 | -11.20 | $26.56 | — |
| 2026-06-12 | 0.00 | $26.70 | — |
| 2026-06-11 | 0.00 | $26.34 | — |
| 2026-06-10 | -32.91 | $25.98 | — |
| 2026-06-09 | -7.59 | $26.18 | — |
| 2026-06-08 | -37.97 | $25.94 | — |
| 2026-06-05 | -44.30 | $25.89 | — |
| 2026-06-04 | -17.72 | $26.10 | — |
| 2026-06-03 | -50.63 | $25.84 | — |
| 2026-06-02 | -32.91 | $25.98 | — |
| 2026-06-01 | -64.56 | $25.73 | — |
| 2026-05-29 | -31.65 | $25.99 | — |
| 2026-05-28 | -8.86 | $26.17 | — |
| 2026-05-27 | -2.53 | $26.22 | — |
| 2026-05-26 | 0.00 | $26.24 | — |
| 2026-05-22 | -25.33 | $26.01 | — |
| 2026-05-21 | -33.33 | $25.95 | — |
| 2026-05-20 | -40.00 | $25.90 | — |
| 2026-05-19 | -100.00 | $25.45 | — |
| 2026-05-18 | -86.96 | $25.60 | — |
| 2026-05-15 | -100.00 | $25.51 | — |
| 2026-05-14 | -59.38 | $25.82 | — |
| 2026-05-13 | -84.85 | $25.64 | — |
| 2026-05-12 | -72.73 | $25.72 | — |
| 2026-05-11 | -48.48 | $25.88 | — |
| 2026-05-08 | -21.21 | $26.06 | — |
| 2026-05-07 | -43.24 | $25.88 | — |
| 2026-05-06 | 0.00 | $26.20 | — |
| 2026-05-05 | -13.75 | $26.03 | — |
| 2026-05-04 | -32.87 | $25.67 | — |
| 2026-05-01 | -13.91 | $25.93 | — |
| 2026-04-30 | -3.66 | $26.08 | — |
| 2026-04-29 | -34.73 | $25.56 | — |
| 2026-04-28 | -9.84 | $25.96 | — |
| 2026-04-27 | -3.88 | $26.05 | — |
| 2026-04-24 | -6.47 | $25.99 | — |
| 2026-04-23 | -7.76 | $25.96 | — |
| 2026-04-22 | -14.22 | $25.81 | — |
| 2026-04-21 | -9.91 | $25.91 | — |
| 2026-04-20 | 0.00 | $26.14 | — |
| 2026-04-17 | 0.00 | $26.09 | — |
| 2026-04-16 | -10.36 | $25.54 | — |
| 2026-04-15 | -7.21 | $25.61 | — |
| 2026-04-14 | 0.00 | $25.77 | — |
| 2026-04-13 | 0.00 | $25.63 | — |
| 2026-04-10 | -6.37 | $25.46 | — |
| 2026-04-09 | 0.00 | $25.59 | — |
| 2026-04-08 | 0.00 | $25.34 | — |
| 2026-04-07 | 0.00 | $24.71 | — |
| 2026-04-06 | 0.00 | $24.63 | — |
| 2026-04-02 | -8.65 | $24.50 | — |
| 2026-04-01 | -42.14 | $24.47 | — |
| 2026-03-31 | -63.46 | $24.31 | — |
| 2026-03-30 | -87.02 | $23.82 | — |
| 2026-03-27 | -85.29 | $23.90 | — |
| 2026-03-26 | -71.43 | $24.23 | — |
| 2026-03-25 | -64.26 | $24.44 | — |
| 2026-03-24 | -71.89 | $24.25 | — |
| 2026-03-23 | -81.53 | $24.01 | — |
| 2026-03-20 | -100.00 | $23.55 | — |
| 2026-03-19 | -96.67 | $23.93 | — |
| 2026-03-18 | -100.00 | $23.85 | — |
| 2026-03-17 | -87.88 | $24.22 | — |
| 2026-03-16 | -93.07 | $24.10 | — |
| 2026-03-13 | -100.00 | $23.94 | — |
| 2026-03-12 | -100.00 | $23.96 | — |
| 2026-03-11 | -100.00 | $24.38 | — |
| 2026-03-10 | -100.00 | $24.42 | — |
| 2026-03-09 | -100.00 | $24.51 | — |
| 2026-03-06 | -100.00 | $24.59 | — |
| 2026-03-05 | -100.00 | $25.14 | — |
| 2026-03-04 | -89.86 | $25.63 | — |
| 2026-03-03 | -88.46 | $25.56 | — |
| 2026-03-02 | -32.65 | $25.93 | — |
| 2026-02-27 | -44.44 | $25.69 | — |
| 2026-02-26 | -16.67 | $26.04 | — |
| 2026-02-25 | -20.41 | $25.95 | — |
| 2026-02-24 | -25.17 | $25.88 | — |
| 2026-02-23 | -31.29 | $25.79 | — |
| 2026-02-20 | 0.00 | $26.25 | — |
| 2026-02-19 | -12.50 | $25.97 | — |
| 2026-02-18 | -14.71 | $25.94 | — |
| 2026-02-17 | -15.33 | $25.91 | — |
| 2026-02-13 | -14.67 | $25.92 | — |
| 2026-02-12 | -33.33 | $25.64 | — |
| 2026-02-11 | -9.88 | $25.98 | — |
| 2026-02-10 | -3.93 | $26.07 | — |
| 2026-02-09 | -2.25 | $26.10 | — |
| 2026-02-06 | 0.00 | $26.14 | — |
| 2026-02-05 | -7.35 | $25.62 | — |
| 2026-02-04 | 0.00 | $25.72 | — |
| 2026-02-03 | 0.00 | $25.47 | — |
| 2026-02-02 | -3.68 | $25.27 | — |
| 2026-01-30 | -19.76 | $24.99 | — |
| 2026-01-29 | -16.20 | $25.03 | — |
| 2026-01-28 | -30.17 | $24.78 | — |
| 2026-01-27 | -24.58 | $24.88 | — |
| 2026-01-26 | -22.91 | $24.91 | — |
| 2026-01-23 | -27.37 | $24.83 | — |
| 2026-01-22 | -3.35 | $25.26 | — |
| 2026-01-21 | 0.00 | $25.32 | — |
| 2026-01-20 | -18.38 | $24.64 | — |
| 2026-01-16 | 0.00 | $24.89 | — |
| 2026-01-15 | 0.00 | $24.89 | — |
| 2026-01-14 | 0.00 | $24.52 | — |
| 2026-01-13 | -7.78 | $24.36 | — |
| 2026-01-12 | 0.00 | $24.43 | — |
| 2026-01-09 | 0.00 | $24.40 | — |
| 2026-01-08 | 0.00 | $24.37 | — |
| 2026-01-07 | -27.63 | $24.08 | — |
| 2026-01-06 | -35.29 | $24.19 | — |
| 2026-01-05 | -63.25 | $23.96 | — |
| 2026-01-02 | -89.74 | $23.65 | — |
| 2025-12-31 | -100.00 | $23.53 | — |
| 2025-12-30 | -89.62 | $23.77 | — |
| 2025-12-29 | -78.30 | $23.89 | — |
| 2025-12-26 | -68.87 | $23.99 | — |
| 2025-12-24 | -66.04 | $24.02 | — |
| 2025-12-23 | -70.75 | $23.97 | — |
| 2025-12-22 | -61.32 | $24.07 | — |
| 2025-12-19 | -68.87 | $23.99 | — |
| 2025-12-18 | -44.81 | $24.03 | — |
| 2025-12-17 | -50.00 | $23.95 | — |
| 2025-12-16 | -51.95 | $23.92 | — |
| 2025-12-15 | -39.61 | $24.11 | — |
| 2025-12-12 | -40.26 | $24.10 | — |
| 2025-12-11 | -27.92 | $24.29 | — |
| 2025-12-10 | -39.61 | $24.11 | — |
| 2025-12-09 | -68.83 | $23.66 | — |
| 2025-12-08 | -11.04 | $24.55 | — |
| 2025-12-05 | -1.30 | $24.70 | — |
| 2025-12-04 | -6.49 | $24.62 | — |
| 2025-12-03 | 0.00 | $24.72 | — |
| 2025-12-02 | -12.41 | $24.45 | — |
| 2025-12-01 | -4.14 | $24.57 | — |
| 2025-11-28 | 0.00 | $24.63 | — |
| 2025-11-26 | 0.00 | $24.62 | — |
| 2025-11-25 | 0.00 | $24.47 | — |
| 2025-11-24 | -15.96 | $23.97 | — |
| 2025-11-21 | -37.23 | $23.77 | — |
| 2025-11-20 | -100.00 | $23.18 | — |
| 2025-11-19 | -87.21 | $23.37 | — |
| 2025-11-18 | -89.53 | $23.35 | — |
| 2025-11-17 | -100.00 | $23.26 | — |
| 2025-11-14 | -42.50 | $23.78 | — |
| 2025-11-13 | -36.25 | $23.83 | — |
| 2025-11-12 | 0.00 | $24.12 | — |
| 2025-11-11 | 0.00 | $24.10 | — |
| 2025-11-10 | 0.00 | $23.98 | — |
| 2025-11-07 | -25.71 | $23.76 | — |
| 2025-11-06 | -50.48 | $23.41 | — |
| 2025-11-05 | -35.24 | $23.57 | — |
| 2025-11-04 | -59.05 | $23.32 | — |
| 2025-11-03 | -50.48 | $23.41 | — |
| 2025-10-31 | -54.29 | $23.37 | — |
| 2025-10-30 | -53.33 | $23.38 | — |
| 2025-10-29 | -40.00 | $23.52 | — |
| 2025-10-28 | -15.24 | $23.78 | — |
| 2025-10-27 | 0.00 | $23.94 | — |
| 2025-10-24 | 0.00 | $23.91 | — |
| 2025-10-23 | -12.00 | $23.77 | — |
| 2025-10-22 | -26.00 | $23.63 | — |
| 2025-10-21 | -8.00 | $23.81 | — |
| 2025-10-20 | -19.80 | $23.70 | — |
| 2025-10-17 | -54.29 | $23.37 | — |
| 2025-10-16 | -66.67 | $23.24 | — |
| 2025-10-15 | -42.42 | $23.65 | — |
| 2025-10-14 | -40.91 | $23.67 | — |
| 2025-10-13 | -71.21 | $23.27 | — |
| 2025-10-10 | -100.00 | $22.89 | — |
| 2025-10-09 | -100.00 | $23.53 | — |
| 2025-10-08 | -81.03 | $23.74 | — |
| 2025-10-07 | -100.00 | $23.63 | — |
| 2025-10-06 | -63.64 | $23.86 | — |
| 2025-10-03 | -58.18 | $23.89 | — |
| 2025-10-02 | -80.00 | $23.77 | — |
| 2025-10-01 | -80.00 | $23.77 | — |
| 2025-09-30 | -77.19 | $23.77 | — |
| 2025-09-29 | -77.19 | $23.77 | — |
| 2025-09-26 | -56.14 | $23.89 | — |
| 2025-09-25 | -96.49 | $23.66 | — |
| 2025-09-24 | -75.44 | $23.78 | — |
| 2025-09-23 | -54.39 | $23.90 | — |
| 2025-09-22 | -47.37 | $23.94 | — |
| 2025-09-19 | -49.12 | $23.93 | — |
| 2025-09-18 | 0.00 | $24.21 | — |
| 2025-09-17 | -30.00 | $23.83 | — |
| 2025-09-16 | -30.00 | $23.83 | — |
| 2025-09-15 | -27.50 | $23.86 | — |
| 2025-09-12 | -20.00 | $23.95 | — |
| 2025-09-11 | 0.00 | $24.19 | — |
| 2025-09-10 | -23.15 | $23.82 | — |
| 2025-09-09 | -20.97 | $23.81 | — |
| 2025-09-08 | -2.12 | $24.03 | — |
| 2025-09-05 | -0.53 | $24.06 | — |
| 2025-09-04 | 0.00 | $24.07 | — |
| 2025-09-03 | -21.03 | $23.64 | — |
| 2025-09-02 | -13.85 | $23.78 | — |
| 2025-08-29 | -6.60 | $23.92 | — |
| 2025-08-28 | -2.16 | $24.00 | — |
| 2025-08-27 | 0.00 | $24.05 | — |
| 2025-08-26 | -2.78 | $23.83 | — |
| 2025-08-25 | -6.02 | $23.76 | — |
| 2025-08-22 | 0.00 | $23.89 | — |
| 2025-08-21 | -26.32 | $22.99 | — |
| 2025-08-20 | -25.15 | $23.01 | — |
| 2025-08-19 | -18.13 | $23.13 | — |
| 2025-08-18 | -22.81 | $23.05 | — |
| 2025-08-15 | -26.32 | $22.99 | — |
| 2025-08-14 | -14.04 | $23.20 | — |
| 2025-08-13 | 0.00 | $23.44 | — |
| 2025-08-12 | -0.90 | $22.83 | — |
| 2025-08-11 | -59.46 | $22.18 | — |
| 2025-08-08 | -54.96 | $22.23 | — |
| 2025-08-07 | -66.67 | $22.10 | — |
| 2025-08-06 | -61.26 | $22.16 | — |
| 2025-08-05 | -56.76 | $22.21 | — |
| 2025-08-04 | -68.47 | $22.08 | — |
| 2025-08-01 | -100.00 | $21.73 | — |
| 2025-07-31 | -100.00 | $22.04 | — |
| 2025-07-30 | -63.89 | $22.38 | — |
| 2025-07-29 | -30.56 | $22.62 | — |
| 2025-07-28 | -22.12 | $22.61 | — |
| 2025-07-25 | -22.12 | $22.61 | — |
| 2025-07-24 | -37.50 | $22.45 | — |
| 2025-07-23 | 0.00 | $22.84 | — |
| 2025-07-22 | -0.80 | $22.73 | — |
| 2025-07-21 | -26.40 | $22.41 | — |
| 2025-07-18 | -13.42 | $22.54 | — |
| 2025-07-17 | -5.92 | $22.65 | — |
| 2025-07-16 | -28.57 | $22.28 | — |
| 2025-07-15 | -38.51 | $22.12 | — |
| 2025-07-14 | -6.21 | $22.64 | — |
| 2025-07-11 | -10.56 | $22.57 | — |
| 2025-07-10 | 0.00 | $22.74 | — |
| 2025-07-09 | -3.97 | $22.58 | — |
| 2025-07-08 | -11.26 | $22.47 | — |
| 2025-07-07 | -22.52 | $22.30 | — |
| 2025-07-03 | 0.00 | $22.64 | — |
| 2025-07-02 | 0.00 | $22.49 | — |
| 2025-07-01 | 0.00 | $22.24 | — |
| 2025-06-30 | -5.56 | $21.80 | — |
| 2025-06-27 | 0.00 | $21.85 | — |
| 2025-06-26 | 0.00 | $21.83 | — |
| 2025-06-25 | -28.00 | $21.49 | — |
| 2025-06-24 | 0.00 | $21.70 | — |
| 2025-06-23 | -10.00 | $21.56 | — |
| 2025-06-20 | -44.44 | $21.25 | — |
| 2025-06-18 | -47.78 | $21.22 | — |
| 2025-06-17 | -57.78 | $21.13 | — |
| 2025-06-16 | -32.22 | $21.36 | — |
| 2025-06-13 | -48.89 | $21.21 | — |
| 2025-06-12 | -10.00 | $21.56 | — |
| 2025-06-11 | -13.33 | $21.53 | — |
| 2025-06-10 | 0.00 | $21.65 | — |
| 2025-06-09 | -15.12 | $21.48 | — |
| 2025-06-06 | -30.34 | $21.34 | — |
| 2025-06-05 | -60.67 | $21.07 | — |
| 2025-06-04 | -40.16 | $21.12 | — |
| 2025-06-03 | -30.33 | $21.24 | — |
| 2025-06-02 | -54.10 | $20.95 | — |
| 2025-05-30 | -49.18 | $21.01 | — |
| 2025-05-29 | -39.10 | $21.09 | — |
| 2025-05-28 | -42.66 | $21.00 | — |
| 2025-05-27 | -24.48 | $21.26 | — |
| 2025-05-23 | -60.14 | $20.75 | — |
| 2025-05-22 | -51.66 | $20.83 | — |
| 2025-05-21 | -49.67 | $20.86 | — |
| 2025-05-20 | -8.38 | $21.47 | — |
| 2025-05-19 | -3.19 | $21.55 | — |
| 2025-05-16 | 0.00 | $21.61 | — |
| 2025-05-15 | -1.77 | $21.49 | — |
| 2025-05-14 | -8.85 | $21.33 | — |
| 2025-05-13 | 0.00 | $21.53 | — |
| 2025-05-12 | 0.00 | $21.49 | — |
| 2025-05-09 | -9.94 | $20.72 | — |
| 2025-05-08 | 0.00 | $20.88 | — |
| 2025-05-07 | -21.15 | $20.39 | — |
| 2025-05-06 | -15.21 | $20.39 | — |
| 2025-05-05 | -6.91 | $20.57 | — |
| 2025-05-02 | 0.00 | $20.72 | — |
| 2025-05-01 | -1.14 | $20.28 | — |
| 2025-04-30 | -48.09 | $20.18 | — |
| 2025-04-29 | -44.27 | $20.30 | — |
| 2025-04-28 | -48.09 | $20.18 | — |
| 2025-04-25 | -50.64 | $20.10 | — |
| 2025-04-24 | -48.48 | $20.24 | — |
| 2025-04-23 | -58.01 | $19.94 | — |
| 2025-04-22 | -64.35 | $19.73 | — |
| 2025-04-21 | -78.89 | $19.27 | — |
| 2025-04-17 | -68.33 | $19.63 | — |
| 2025-04-16 | -74.19 | $19.43 | — |
| 2025-04-15 | -71.85 | $19.51 | — |
| 2025-04-14 | -70.67 | $19.55 | — |
| 2025-04-11 | -76.54 | $19.35 | — |
| 2025-04-10 | -82.11 | $19.16 | — |
| 2025-04-09 | -57.18 | $20.01 | — |
| 2025-04-08 | -100.00 | $18.55 | — |
| 2025-04-07 | -100.00 | $18.96 | — |
| 2025-04-04 | -100.00 | $19.26 | — |
| 2025-04-03 | -100.00 | $20.08 | — |
| 2025-04-02 | -24.11 | $21.69 | — |
| 2025-04-01 | -43.75 | $21.47 | — |
| 2025-03-31 | -50.00 | $21.40 | — |
| 2025-03-28 | -60.90 | $21.36 | — |
| 2025-03-27 | -42.11 | $21.83 | — |
| 2025-03-26 | -40.35 | $21.86 | — |
| 2025-03-25 | -40.94 | $21.85 | — |
| 2025-03-24 | -36.36 | $21.96 | — |
| 2025-03-21 | -64.20 | $21.47 | — |
| 2025-03-20 | -55.68 | $21.62 | — |
| 2025-03-19 | -65.32 | $21.61 | — |
| 2025-03-18 | -75.83 | $21.42 | — |
| 2025-03-17 | -72.33 | $21.54 | — |
| 2025-03-14 | -81.42 | $21.31 | — |
| 2025-03-13 | -100.00 | $20.84 | — |
| 2025-03-12 | -100.00 | $21.09 | — |
| 2025-03-11 | -100.00 | $21.13 | — |
| 2025-03-10 | -100.00 | $21.21 | — |
| 2025-03-07 | -97.08 | $21.72 | — |
| 2025-03-06 | -100.00 | $21.67 | — |
| 2025-03-05 | -93.01 | $21.82 | — |
| 2025-03-04 | -100.00 | $21.69 | — |
| 2025-03-03 | -100.00 | $22.17 | — |
| 2025-02-28 | -86.21 | $22.55 | — |
| 2025-02-27 | -100.00 | $22.39 | — |
| 2025-02-26 | -100.00 | $22.52 | — |
| 2025-02-25 | -93.44 | $22.60 | — |
| 2025-02-24 | -100.00 | $22.52 | — |
| 2025-02-21 | -100.00 | $22.57 | — |
| 2025-02-20 | -91.89 | $23.06 | — |
| 2025-02-19 | -67.57 | $23.24 | — |
| 2025-02-18 | -60.22 | $23.37 | — |
| 2025-02-14 | -82.80 | $23.16 | — |
| 2025-02-13 | -75.27 | $23.23 | — |
| 2025-02-12 | -97.85 | $23.02 | — |
| 2025-02-11 | -56.12 | $23.38 | — |
| 2025-02-10 | -38.75 | $23.31 | — |
| 2025-02-07 | -37.78 | $23.25 | — |
| 2025-02-06 | -21.11 | $23.55 | — |
| 2025-02-05 | -23.89 | $23.50 | — |
| 2025-02-04 | -36.67 | $23.27 | — |
| 2025-02-03 | -51.67 | $23.00 | — |
| 2025-01-31 | -25.56 | $23.47 | — |
| 2025-01-30 | -10.56 | $23.74 | — |
| 2025-01-29 | -21.11 | $23.55 | — |
| 2025-01-28 | -17.78 | $23.61 | — |
| 2025-01-27 | -15.00 | $23.66 | — |
| 2025-01-24 | -11.67 | $23.72 | — |
| 2025-01-23 | -13.33 | $23.69 | — |
| 2025-01-22 | -13.89 | $23.68 | — |
| 2025-01-21 | 0.00 | $23.93 | — |
| 2025-01-17 | 0.00 | $23.58 | — |
| 2025-01-16 | -14.84 | $23.45 | — |
| 2025-01-15 | -35.94 | $23.36 | — |
| 2025-01-14 | -57.51 | $22.95 | — |
| 2025-01-13 | -90.70 | $22.33 | — |
| 2025-01-10 | -100.00 | $22.13 | — |
| 2025-01-08 | -93.94 | $22.63 | — |
| 2025-01-07 | -98.21 | $22.59 | — |
| 2025-01-06 | -94.79 | $22.75 | — |
| 2025-01-03 | -95.11 | $22.74 | — |
| 2025-01-02 | -100.00 | $22.51 | — |
| 2024-12-31 | -96.18 | $22.72 | — |
| 2024-12-30 | -98.83 | $22.59 | — |
| 2024-12-27 | -96.50 | $22.71 | — |
| 2024-12-26 | -93.77 | $22.85 | — |
| 2024-12-24 | -93.77 | $22.85 | — |
| 2024-12-23 | -97.95 | $22.64 | — |
| 2024-12-20 | -98.13 | $22.63 | — |
| 2024-12-19 | -100.00 | $22.53 | — |
| 2024-12-18 | -100.00 | $22.73 | — |
| 2024-12-17 | -100.00 | $23.68 | — |
| 2024-12-16 | -100.00 | $24.05 | — |
| 2024-12-13 | -100.00 | $24.06 | — |
| 2024-12-12 | -100.00 | $24.28 | — |
| 2024-12-11 | -95.24 | $24.49 | — |
| 2024-12-10 | -100.00 | $24.32 | — |
| 2024-12-09 | -70.00 | $26.98 | — |
| 2024-12-06 | -59.23 | $27.12 | — |
| 2024-12-05 | -52.31 | $27.21 | — |
| 2024-12-04 | -34.62 | $27.44 | — |
| 2024-12-03 | -17.57 | $27.50 | — |
| 2024-12-02 | -8.24 | $27.67 | — |
| 2024-11-29 | -9.74 | $27.63 | — |
| 2024-11-27 | -11.11 | $27.59 | — |
| 2024-11-26 | -10.00 | $27.62 | — |
| 2024-11-25 | 0.00 | $27.89 | — |
| 2024-11-22 | -3.04 | $27.42 | — |
| 2024-11-21 | -19.57 | $27.04 | — |
| 2024-11-20 | -39.13 | $26.59 | — |
| 2024-11-19 | -37.83 | $26.62 | — |
| 2024-11-18 | -36.52 | $26.65 | — |
| 2024-11-15 | -36.52 | $26.65 | — |
| 2024-11-14 | -29.13 | $26.82 | — |
| 2024-11-13 | -23.04 | $26.96 | — |
| 2024-11-12 | -14.78 | $27.15 | — |
| 2024-11-11 | 0.00 | $27.49 | — |
| 2024-11-08 | -8.97 | $27.22 | — |
| 2024-11-07 | -17.04 | $27.04 | — |
| 2024-11-06 | 0.00 | $27.42 | — |
| 2024-11-05 | -57.52 | $25.67 | — |
| 2024-11-04 | -97.35 | $25.22 | — |
| 2024-11-01 | -97.35 | $25.22 | — |
| 2024-10-31 | -100.00 | $25.19 | — |
| 2024-10-30 | -75.00 | $25.54 | — |
| 2024-10-29 | -81.73 | $25.47 | — |
| 2024-10-28 | -58.65 | $25.71 | — |
| 2024-10-25 | -93.27 | $25.35 | — |
| 2024-10-24 | -73.08 | $25.56 | — |
| 2024-10-23 | -82.69 | $25.46 | — |
| 2024-10-22 | -64.42 | $25.65 | — |
| 2024-10-21 | -54.81 | $25.75 | — |
| 2024-10-18 | -13.46 | $26.18 | — |
| 2024-10-17 | 0.00 | $26.32 | — |
| 2024-10-16 | -3.09 | $26.22 | — |
| 2024-10-15 | -41.24 | $25.85 | — |
| 2024-10-14 | -40.21 | $25.86 | — |
| 2024-10-11 | -52.58 | $25.74 | — |
| 2024-10-10 | -95.88 | $25.32 | — |
| 2024-10-09 | -56.64 | $25.44 | — |
| 2024-10-08 | -57.40 | $25.28 | — |
| 2024-10-07 | -53.85 | $25.34 | — |
| 2024-10-04 | -37.28 | $25.62 | — |
| 2024-10-03 | -53.25 | $25.35 | — |
| 2024-10-02 | -48.52 | $25.43 | — |
| 2024-10-01 | -42.60 | $25.53 | — |
| 2024-09-30 | -21.30 | $25.89 | — |
| 2024-09-27 | -27.22 | $25.79 | — |
| 2024-09-26 | -35.50 | $25.65 | — |
| 2024-09-25 | -46.15 | $25.47 | — |
| 2024-09-24 | -24.85 | $25.83 | — |
| 2024-09-23 | -19.53 | $25.92 | — |
| 2024-09-20 | -18.34 | $25.94 | — |
| 2024-09-19 | 0.00 | $26.25 | — |
| 2024-09-18 | -10.07 | $25.81 | — |
| 2024-09-17 | -12.95 | $25.77 | — |
| 2024-09-16 | -25.90 | $25.59 | — |
| 2024-09-13 | -38.85 | $25.41 | — |
| 2024-09-12 | -81.30 | $24.82 | — |
| 2024-09-11 | -95.86 | $24.56 | — |
| 2024-09-10 | -91.72 | $24.62 | — |
| 2024-09-09 | -77.84 | $24.65 | — |
| 2024-09-06 | -76.05 | $24.68 | — |
| 2024-09-05 | -53.29 | $25.06 | — |
| 2024-09-04 | -40.72 | $25.16 | — |
| 2024-09-03 | -32.99 | $25.31 | — |
| 2024-08-30 | -1.55 | $25.92 | — |
| 2024-08-29 | -10.31 | $25.75 | — |
| 2024-08-28 | -17.01 | $25.62 | — |
| 2024-08-27 | -32.28 | $25.73 | — |
| 2024-08-26 | -25.20 | $25.91 | — |
| 2024-08-23 | -23.62 | $25.95 | — |
| 2024-08-22 | -54.41 | $25.20 | — |
| 2024-08-21 | -50.57 | $25.30 | — |
| 2024-08-20 | -60.92 | $25.03 | — |
| 2024-08-19 | -50.19 | $25.31 | — |
| 2024-08-16 | -62.07 | $25.00 | — |
| 2024-08-15 | -62.07 | $25.00 | — |
| 2024-08-14 | -81.23 | $24.50 | — |
| 2024-08-13 | -79.69 | $24.54 | — |
| 2024-08-12 | -89.66 | $24.28 | — |
| 2024-08-09 | -79.31 | $24.55 | — |
| 2024-08-08 | -79.31 | $24.55 | — |
| 2024-08-07 | -100.00 | $24.01 | — |
| 2024-08-06 | -91.20 | $24.34 | — |
| 2024-08-05 | -95.06 | $24.12 | — |
| 2024-08-02 | -66.54 | $24.87 | — |
| 2024-08-01 | -34.33 | $25.70 | — |
| 2024-07-31 | -2.61 | $26.55 | — |
| 2024-07-30 | -4.85 | $26.49 | — |
| 2024-07-29 | -8.58 | $26.39 | — |
| 2024-07-26 | 0.00 | $26.62 | — |
| 2024-07-25 | -15.02 | $26.09 | — |
| 2024-07-24 | -24.51 | $25.85 | — |
| 2024-07-23 | 0.00 | $26.47 | — |
| 2024-07-22 | -8.00 | $26.24 | — |
| 2024-07-19 | -22.00 | $25.89 | — |
| 2024-07-18 | -15.20 | $26.06 | — |
| 2024-07-17 | -3.20 | $26.36 | — |
| 2024-07-16 | 0.00 | $26.44 | — |
| 2024-07-15 | 0.00 | $25.56 | — |
| 2024-07-12 | 0.00 | $25.18 | — |
| 2024-07-11 | 0.00 | $25.02 | — |
| 2024-07-10 | -6.78 | $24.27 | — |
| 2024-07-09 | -54.24 | $23.99 | — |
| 2024-07-08 | -37.29 | $24.09 | — |
| 2024-07-05 | -62.71 | $23.94 | — |
| 2024-07-03 | -25.42 | $24.16 | — |
| 2024-07-02 | -22.03 | $24.18 | — |
| 2024-07-01 | -49.30 | $24.08 | — |
| 2024-06-28 | -25.32 | $24.31 | — |
| 2024-06-27 | -54.43 | $24.08 | — |
| 2024-06-26 | -69.62 | $23.96 | — |
| 2024-06-25 | -63.29 | $24.01 | — |
| 2024-06-24 | -42.53 | $24.22 | — |
| 2024-06-21 | -63.22 | $24.04 | — |
| 2024-06-20 | -71.70 | $24.02 | — |
| 2024-06-18 | -71.77 | $24.07 | — |
| 2024-06-17 | -80.32 | $23.97 | — |
| 2024-06-14 | -100.00 | $23.72 | — |
| 2024-06-13 | -85.00 | $24.03 | — |
| 2024-06-12 | -71.65 | $24.21 | — |
| 2024-06-11 | -100.00 | $23.85 | — |
| 2024-06-10 | -100.00 | $23.97 | — |
| 2024-06-07 | -100.00 | $24.03 | — |
| 2024-06-06 | -92.16 | $24.18 | — |
| 2024-06-05 | -85.29 | $24.25 | — |
| 2024-06-04 | -100.00 | $24.10 | — |
| 2024-06-03 | -75.82 | $24.43 | — |
| 2024-05-31 | -59.80 | $24.51 | — |
| 2024-05-30 | -55.96 | $24.51 | — |
| 2024-05-29 | -63.19 | $24.21 | — |
| 2024-05-28 | -43.75 | $24.49 | — |
| 2024-05-24 | -36.81 | $24.59 | — |
| 2024-05-23 | -49.31 | $24.41 | — |
| 2024-05-22 | -23.61 | $24.78 | — |
| 2024-05-21 | -11.11 | $24.96 | — |
| 2024-05-20 | -9.03 | $24.99 | — |
| 2024-05-17 | -4.86 | $25.05 | — |
| 2024-05-16 | -8.00 | $25.00 | — |
| 2024-05-15 | 0.00 | $25.12 | — |
| 2024-05-14 | 0.00 | $24.97 | — |
| 2024-05-13 | -4.76 | $24.78 | — |
| 2024-05-10 | -2.72 | $24.81 | — |
| 2024-05-09 | 0.00 | $24.85 | — |
| 2024-05-08 | 0.00 | $24.55 | — |
| 2024-05-07 | 0.00 | $24.50 | — |
| 2024-05-06 | -29.71 | $24.35 | — |
| 2024-05-03 | -49.30 | $24.10 | — |
| 2024-05-02 | -54.23 | $24.03 | — |
| 2024-05-01 | -78.87 | $23.68 | — |
| 2024-04-30 | -71.83 | $23.78 | — |
| 2024-04-29 | -35.92 | $24.29 | — |
| 2024-04-26 | -44.37 | $24.17 | — |
| 2024-04-25 | -60.24 | $24.04 | — |
| 2024-04-24 | -56.02 | $24.11 | — |
| 2024-04-23 | -54.82 | $24.13 | — |
| 2024-04-22 | -73.49 | $23.82 | — |
| 2024-04-19 | -85.54 | $23.62 | — |
| 2024-04-18 | -100.00 | $23.38 | — |
| 2024-04-17 | -100.00 | $23.42 | — |
| 2024-04-16 | -100.00 | $23.62 | — |
| 2024-04-15 | -100.00 | $23.73 | — |
| 2024-04-12 | -100.00 | $23.88 | — |
| 2024-04-11 | -72.73 | $24.16 | — |
| 2024-04-10 | -72.73 | $24.16 | — |
| 2024-04-09 | -23.14 | $24.76 | — |
| 2024-04-08 | -19.83 | $24.80 | — |
| 2024-04-05 | -27.27 | $24.71 | — |
| 2024-04-04 | -42.98 | $24.52 | — |
| 2024-04-03 | -29.75 | $24.68 | — |
| 2024-04-02 | -42.15 | $24.53 | — |
| 2024-04-01 | -19.83 | $24.80 | — |
| 2024-03-28 | 0.00 | $25.04 | — |
| 2024-03-27 | 0.00 | $24.92 | — |
| 2024-03-26 | -35.80 | $24.35 | — |
| 2024-03-25 | -32.10 | $24.38 | — |
| 2024-03-22 | -32.53 | $24.37 | — |
| 2024-03-21 | 0.00 | $24.64 | — |
| 2024-03-20 | 0.00 | $24.41 | — |
| 2024-03-19 | -42.42 | $24.05 | — |
| 2024-03-18 | -67.16 | $23.88 | — |
| 2024-03-15 | -53.73 | $23.97 | — |
| 2024-03-14 | -74.63 | $23.83 | — |
| 2024-03-13 | -22.09 | $24.14 | — |
| 2024-03-12 | -22.22 | $24.05 | — |
| 2024-03-11 | -16.67 | $24.12 | — |
| 2024-03-08 | -5.56 | $24.26 | — |
| 2024-03-07 | 0.00 | $24.33 | — |
| 2024-03-06 | 0.00 | $24.19 | — |
| 2024-03-05 | -3.23 | $24.12 | — |
| 2024-03-04 | 0.00 | $24.16 | — |
| 2024-03-01 | 0.00 | $24.15 | — |
| 2024-02-29 | 0.00 | $24.05 | — |
| 2024-02-28 | -13.68 | $23.88 | — |
| 2024-02-27 | -7.69 | $23.95 | — |
| 2024-02-26 | -19.66 | $23.81 | — |
| 2024-02-23 | -17.95 | $23.83 | — |
| 2024-02-22 | -24.79 | $23.75 | — |
| 2024-02-21 | -31.62 | $23.67 | — |
| 2024-02-20 | -32.48 | $23.66 | — |
| 2024-02-16 | -16.24 | $23.85 | — |
| 2024-02-15 | 0.00 | $24.04 | — |
| 2024-02-14 | -30.36 | $23.47 | — |
| 2024-02-13 | -56.06 | $23.07 | — |
| 2024-02-12 | 0.00 | $23.81 | — |
| 2024-02-09 | -13.45 | $23.52 | — |
| 2024-02-08 | -42.02 | $23.18 | — |
| 2024-02-07 | -63.87 | $22.92 | — |
| 2024-02-06 | -63.87 | $22.92 | — |
| 2024-02-05 | -68.07 | $22.87 | — |
| 2024-02-02 | -41.18 | $23.19 | — |
| 2024-02-01 | -28.57 | $23.34 | — |
| 2024-01-31 | -47.06 | $23.12 | — |
| 2024-01-30 | -2.52 | $23.65 | — |
| 2024-01-29 | 0.00 | $23.68 | — |
| 2024-01-26 | -32.59 | $23.40 | — |
| 2024-01-25 | -37.86 | $23.36 | — |
| 2024-01-24 | -52.14 | $23.16 | — |
| 2024-01-23 | -50.00 | $23.19 | — |
| 2024-01-22 | -37.14 | $23.37 | — |
| 2024-01-19 | -65.71 | $22.97 | — |
| 2024-01-18 | -85.71 | $22.69 | — |
| 2024-01-17 | -100.00 | $22.49 | — |
| 2024-01-16 | -100.00 | $22.67 | — |
| 2024-01-12 | -94.12 | $22.93 | — |
| 2024-01-11 | -88.24 | $22.99 | — |
| 2024-01-10 | -48.85 | $23.04 | — |
| 2024-01-09 | -50.57 | $23.01 | — |
| 2024-01-08 | -37.36 | $23.24 | — |
| 2024-01-05 | -54.60 | $22.94 | — |
| 2024-01-04 | -53.45 | $22.96 | — |
| 2024-01-03 | -48.85 | $23.04 | — |
| 2024-01-02 | -21.26 | $23.52 | — |
| 2023-12-29 | -17.82 | $23.58 | — |
| 2023-12-28 | -2.87 | $23.84 | — |
| 2023-12-27 | 0.00 | $23.89 | — |
| 2023-12-26 | 0.00 | $23.88 | — |
| 2023-12-22 | -1.97 | $23.64 | — |
| 2023-12-21 | -5.92 | $23.58 | — |
| 2023-12-20 | -23.68 | $23.31 | — |
| 2023-12-19 | 0.00 | $23.67 | — |
| 2023-12-18 | -15.67 | $23.28 | — |
| 2023-12-15 | 0.00 | $23.49 | — |
| 2023-12-14 | -40.98 | $22.87 | — |
| 2023-12-13 | -40.98 | $22.87 | — |
| 2023-12-12 | -100.00 | $22.15 | — |
| 2023-12-11 | -58.38 | $22.22 | — |
| 2023-12-08 | 0.00 | $23.37 | — |
| 2023-12-07 | -5.56 | $23.23 | — |
| 2023-12-06 | -15.74 | $23.01 | — |
| 2023-12-05 | -12.96 | $23.07 | — |
| 2023-12-04 | 0.00 | $23.35 | — |
| 2023-12-01 | 0.00 | $23.10 | — |
| 2023-11-30 | -1.53 | $22.48 | — |
| 2023-11-29 | -9.62 | $22.35 | — |
| 2023-11-28 | -13.37 | $22.27 | — |
| 2023-11-27 | -3.30 | $22.44 | — |
| 2023-11-24 | -1.96 | $22.46 | — |
| 2023-11-22 | -5.39 | $22.39 | — |
| 2023-11-21 | -12.25 | $22.25 | — |
| 2023-11-20 | -3.43 | $22.43 | — |
| 2023-11-17 | -2.94 | $22.44 | — |
| 2023-11-16 | -13.73 | $22.22 | — |
| 2023-11-15 | 0.00 | $22.50 | — |
| 2023-11-14 | 0.00 | $22.44 | — |
| 2023-11-13 | -39.74 | $21.40 | — |
| 2023-11-10 | -41.03 | $21.38 | — |
| 2023-11-09 | -53.21 | $21.19 | — |
| 2023-11-08 | -35.26 | $21.47 | — |
| 2023-11-07 | -24.36 | $21.64 | — |
| 2023-11-06 | -16.03 | $21.77 | — |
| 2023-11-03 | 0.00 | $22.02 | — |
| 2023-11-02 | -31.17 | $21.52 | — |
| 2023-11-01 | -68.83 | $20.94 | — |
| 2023-10-31 | -79.22 | $20.78 | — |
| 2023-10-30 | -85.71 | $20.68 | — |
| 2023-10-27 | -100.00 | $20.46 | — |
| 2023-10-26 | -93.75 | $20.65 | — |
| 2023-10-25 | -100.00 | $20.56 | — |
| 2023-10-24 | -96.30 | $20.80 | — |
| 2023-10-23 | -100.00 | $20.75 | — |
| 2023-10-20 | -100.00 | $20.89 | — |
| 2023-10-19 | -100.00 | $21.16 | — |
| 2023-10-18 | -80.00 | $21.50 | — |
| 2023-10-17 | -32.22 | $21.96 | — |
| 2023-10-16 | -66.06 | $21.72 | — |
| 2023-10-13 | -93.16 | $21.43 | — |
| 2023-10-12 | -78.74 | $21.62 | — |
| 2023-10-11 | -55.78 | $22.00 | — |
| 2023-10-10 | -59.18 | $21.95 | — |
| 2023-10-09 | -70.75 | $21.78 | — |
| 2023-10-06 | -82.31 | $21.61 | — |
| 2023-10-05 | -91.84 | $21.47 | — |
| 2023-10-04 | -95.92 | $21.41 | — |
| 2023-10-03 | -100.00 | $21.35 | — |
| 2023-10-02 | -100.00 | $21.70 | — |
| 2023-09-29 | -86.74 | $21.99 | — |
| 2023-09-28 | -80.66 | $22.10 | — |
| 2023-09-27 | -90.06 | $21.93 | — |
| 2023-09-26 | -100.00 | $21.75 | — |
| 2023-09-25 | -89.88 | $22.05 | — |
| 2023-09-22 | -100.00 | $21.88 | — |
| 2023-09-21 | -100.00 | $21.90 | — |
| 2023-09-20 | -100.00 | $22.25 | — |
| 2023-09-19 | -100.00 | $22.44 | — |
| 2023-09-18 | -96.30 | $22.52 | — |
| 2023-09-15 | -87.04 | $22.62 | — |
| 2023-09-14 | -68.52 | $22.82 | — |
| 2023-09-13 | -100.00 | $22.48 | — |
| 2023-09-12 | -90.29 | $22.63 | — |
| 2023-09-11 | -100.00 | $22.53 | — |
| 2023-09-08 | -100.00 | $22.57 | — |
| 2023-09-07 | -95.92 | $22.62 | — |
| 2023-09-06 | -72.38 | $22.87 | — |
| 2023-09-05 | -67.52 | $22.96 | — |
| 2023-09-01 | -28.99 | $23.56 | — |
| 2023-08-31 | -51.45 | $23.25 | — |
| 2023-08-30 | -52.90 | $23.23 | — |
| 2023-08-29 | -57.97 | $23.16 | — |
| 2023-08-28 | -76.81 | $22.90 | — |
| 2023-08-25 | -93.48 | $22.67 | — |
| 2023-08-24 | -94.20 | $22.66 | — |
| 2023-08-23 | -84.78 | $22.79 | — |
| 2023-08-22 | -100.00 | $22.58 | — |
| 2023-08-21 | -100.00 | $22.64 | — |
| 2023-08-18 | -92.97 | $22.77 | — |
| 2023-08-17 | -100.00 | $22.68 | — |
| 2023-08-16 | -100.00 | $22.92 | — |
| 2023-08-15 | -100.00 | $23.13 | — |
| 2023-08-14 | -100.00 | $23.43 | — |
| 2023-08-11 | -67.19 | $23.53 | — |
| 2023-08-10 | -58.97 | $23.50 | — |
| 2023-08-09 | -42.31 | $23.63 | — |
| 2023-08-08 | -26.92 | $23.75 | — |
| 2023-08-07 | 0.00 | $23.96 | — |
| 2023-08-04 | -15.83 | $23.72 | — |
| 2023-08-03 | -17.02 | $23.67 | — |
| 2023-08-02 | -13.94 | $23.68 | — |
| 2023-08-01 | -2.42 | $23.87 | — |
| 2023-07-31 | 0.00 | $23.91 | — |
| 2023-07-28 | -10.91 | $23.73 | — |
| 2023-07-27 | -24.24 | $23.51 | — |
| 2023-07-26 | 0.00 | $23.91 | — |
| 2023-07-25 | -2.01 | $23.72 | — |
| 2023-07-24 | 0.00 | $23.75 | — |
| 2023-07-21 | -6.86 | $23.58 | — |
| 2023-07-20 | -5.71 | $23.60 | — |
| 2023-07-19 | 0.00 | $23.70 | — |
| 2023-07-18 | 0.00 | $23.60 | — |
| 2023-07-17 | -4.20 | $23.32 | — |
| 2023-07-14 | -13.99 | $23.18 | — |
| 2023-07-13 | 0.00 | $23.38 | — |
| 2023-07-12 | 0.00 | $23.19 | — |
| 2023-07-11 | 0.00 | $22.92 | — |
| 2023-07-10 | -15.56 | $22.71 | — |
| 2023-07-07 | -38.89 | $22.50 | — |
| 2023-07-06 | -68.37 | $22.26 | — |
| 2023-07-05 | -35.71 | $22.58 | — |
| 2023-07-03 | -7.48 | $22.85 | — |
| 2023-06-30 | -18.69 | $22.73 | — |
| 2023-06-29 | -14.19 | $22.71 | — |
| 2023-06-28 | -31.25 | $22.38 | — |
| 2023-06-27 | -32.39 | $22.36 | — |
| 2023-06-26 | -49.43 | $22.06 | — |
| 2023-06-23 | -55.68 | $21.95 | — |
| 2023-06-22 | -38.07 | $22.26 | — |
| 2023-06-21 | -26.14 | $22.47 | — |
| 2023-06-20 | -26.70 | $22.46 | — |
| 2023-06-16 | -14.20 | $22.68 | — |
| 2023-06-15 | -8.52 | $22.78 | — |
| 2023-06-14 | -20.45 | $22.57 | — |
| 2023-06-13 | -6.91 | $22.80 | — |
| 2023-06-12 | -18.09 | $22.59 | — |
| 2023-06-09 | -18.09 | $22.59 | — |
| 2023-06-08 | -9.57 | $22.75 | — |
| 2023-06-07 | 0.00 | $22.93 | — |
| 2023-06-06 | 0.00 | $22.41 | — |
| 2023-06-05 | -30.77 | $21.86 | — |
| 2023-06-02 | 0.00 | $22.22 | — |
| 2023-06-01 | -48.84 | $21.38 | — |
| 2023-05-31 | -73.26 | $21.17 | — |
| 2023-05-30 | -33.72 | $21.51 | — |
| 2023-05-26 | -18.60 | $21.64 | — |
| 2023-05-25 | -43.02 | $21.43 | — |
| 2023-05-24 | -39.53 | $21.46 | — |
| 2023-05-23 | -9.30 | $21.72 | — |
| 2023-05-22 | 0.00 | $21.80 | — |
| 2023-05-19 | -22.62 | $21.59 | — |
| 2023-05-18 | -7.14 | $21.72 | — |
| 2023-05-17 | -31.87 | $21.56 | — |
| 2023-05-16 | -88.54 | $21.05 | — |
| 2023-05-15 | -63.54 | $21.29 | — |
| 2023-05-12 | -81.44 | $21.12 | — |
| 2023-05-11 | -84.54 | $21.09 | — |
| 2023-05-10 | -64.29 | $21.29 | — |
| 2023-05-09 | -68.37 | $21.25 | — |
| 2023-05-08 | -55.10 | $21.38 | — |
| 2023-05-05 | -41.84 | $21.51 | — |
| 2023-05-04 | -100.00 | $20.94 | — |
| 2023-05-03 | -74.71 | $21.27 | — |
| 2023-05-02 | -83.91 | $21.19 | — |
| 2023-05-01 | -51.35 | $21.59 | — |
| 2023-04-28 | -50.45 | $21.60 | — |
| 2023-04-27 | -70.27 | $21.38 | — |
| 2023-04-26 | -100.00 | $21.05 | — |
| 2023-04-25 | -100.00 | $21.25 | — |
| 2023-04-24 | -59.38 | $21.78 | — |
| 2023-04-21 | -58.90 | $21.73 | — |
| 2023-04-20 | -31.31 | $21.85 | — |
| 2023-04-19 | -26.26 | $21.90 | — |
| 2023-04-18 | -33.33 | $21.83 | — |
| 2023-04-17 | -25.25 | $21.91 | — |
| 2023-04-14 | -43.56 | $21.72 | — |
| 2023-04-13 | -23.76 | $21.92 | — |
| 2023-04-12 | -39.60 | $21.76 | — |
| 2023-04-11 | -27.72 | $21.88 | — |
| 2023-04-10 | -36.63 | $21.79 | — |
| 2023-04-06 | -63.37 | $21.52 | — |
| 2023-04-05 | -72.41 | $21.55 | — |
| 2023-04-04 | -74.52 | $21.68 | — |
| 2023-04-03 | -51.44 | $22.16 | — |
| 2023-03-31 | -57.74 | $22.16 | — |
| 2023-03-30 | -76.19 | $21.80 | — |
| 2023-03-29 | -76.19 | $21.80 | — |
| 2023-03-28 | -82.05 | $21.64 | — |
| 2023-03-27 | -82.78 | $21.62 | — |
| 2023-03-24 | -89.74 | $21.43 | — |
| 2023-03-23 | -99.27 | $21.17 | — |
| 2023-03-22 | -93.04 | $21.34 | — |
| 2023-03-21 | -71.79 | $21.92 | — |
| 2023-03-20 | -87.91 | $21.48 | — |
| 2023-03-17 | -100.00 | $21.15 | — |
| 2023-03-16 | -86.27 | $21.73 | — |
| 2023-03-15 | -100.00 | $21.38 | — |
| 2023-03-14 | -87.40 | $21.83 | — |
| 2023-03-13 | -100.00 | $21.50 | — |
| 2023-03-10 | -100.00 | $22.04 | — |
| 2023-03-09 | -100.00 | $22.60 | — |
| 2023-03-08 | -96.74 | $23.23 | — |
| 2023-03-07 | -100.00 | $23.20 | — |
| 2023-03-06 | -75.61 | $23.54 | — |
| 2023-03-03 | -34.15 | $23.88 | — |
| 2023-03-02 | -69.41 | $23.60 | — |
| 2023-03-01 | -79.12 | $23.53 | — |
| 2023-02-28 | -87.91 | $23.45 | — |
| 2023-02-27 | -71.43 | $23.60 | — |
| 2023-02-24 | -61.48 | $23.50 | — |
| 2023-02-23 | -58.20 | $23.54 | — |
| 2023-02-22 | -74.59 | $23.34 | — |
| 2023-02-21 | -74.59 | $23.34 | — |
| 2023-02-20 | -72.80 | $23.34 | — |
| 2023-02-17 | -25.60 | $23.93 | — |
| 2023-02-16 | -26.32 | $23.90 | — |
| 2023-02-15 | -7.88 | $24.12 | — |
| 2023-02-14 | -20.61 | $23.91 | — |
| 2023-02-13 | -19.39 | $23.93 | — |
| 2023-02-10 | -34.55 | $23.68 | — |
| 2023-02-09 | -42.42 | $23.55 | — |
| 2023-02-08 | -24.85 | $23.84 | — |
| 2023-02-07 | -5.45 | $24.16 | — |
| 2023-02-06 | -19.76 | $23.92 | — |
| 2023-02-03 | -3.23 | $24.19 | — |
| 2023-02-02 | 0.00 | $24.25 | — |
| 2023-02-01 | 0.00 | $23.83 | — |
| 2023-01-31 | 0.00 | $23.62 | — |
| 2023-01-30 | -17.73 | $23.03 | — |
| 2023-01-27 | 0.00 | $23.28 | — |
| 2023-01-26 | 0.00 | $23.28 | — |
| 2023-01-25 | -8.09 | $23.12 | — |
| 2023-01-24 | -15.03 | $23.00 | — |
| 2023-01-23 | -7.19 | $23.12 | — |
| 2023-01-20 | -20.26 | $22.92 | — |
| 2023-01-19 | -41.18 | $22.60 | — |
| 2023-01-18 | -37.25 | $22.66 | — |
| 2023-01-17 | -7.19 | $23.12 | — |
| 2023-01-16 | -7.19 | $23.12 | — |
| 2023-01-13 | 0.00 | $23.23 | — |
| 2023-01-12 | -5.26 | $23.14 | — |
| 2023-01-11 | -23.03 | $22.87 | — |
| 2023-01-10 | -54.87 | $22.58 | — |
| 2023-01-09 | -68.49 | $22.39 | — |
| 2023-01-06 | -68.04 | $22.40 | — |
| 2023-01-05 | -92.24 | $21.87 | — |
| 2023-01-04 | -81.28 | $22.11 | — |
| 2023-01-03 | -91.32 | $21.89 | — |
| 2023-01-02 | -91.32 | $21.89 | — |
| 2022-12-30 | -86.82 | $21.99 | — |
| 2022-12-29 | -86.01 | $22.11 | — |
| 2022-12-28 | -100.00 | $21.70 | — |
| 2022-12-27 | -92.81 | $22.05 | — |
| 2022-12-26 | -92.81 | $22.05 | — |
| 2022-12-23 | -92.81 | $22.05 | — |
| 2022-12-22 | -100.00 | $21.85 | — |
| 2022-12-21 | -75.40 | $23.22 | — |
| 2022-12-20 | -97.86 | $22.80 | — |
| 2022-12-19 | -100.00 | $22.76 | — |
| 2022-12-16 | -100.00 | $22.94 | — |
| 2022-12-15 | -100.00 | $23.13 | — |
| 2022-12-14 | -94.23 | $23.65 | — |
| 2022-12-13 | -71.15 | $23.89 | — |
| 2022-12-12 | -77.88 | $23.82 | — |
| 2022-12-09 | -100.00 | $23.59 | — |
| 2022-12-08 | -84.85 | $23.79 | — |
| 2022-12-07 | -96.97 | $23.67 | — |
| 2022-12-06 | -66.89 | $23.64 | — |
| 2022-12-05 | -49.32 | $23.90 | — |
| 2022-12-02 | 0.00 | $24.63 | — |
| 2022-12-01 | -5.48 | $24.53 | — |
| 2022-11-30 | 0.00 | $24.61 | — |
| 2022-11-29 | -27.27 | $24.07 | — |
| 2022-11-28 | -32.47 | $23.99 | — |
| 2022-11-25 | 0.00 | $24.49 | — |
| 2022-11-24 | 0.00 | $24.49 | — |
| 2022-11-23 | -3.27 | $24.43 | — |
| 2022-11-22 | 0.00 | $24.48 | — |
| 2022-11-21 | -19.30 | $24.12 | — |
| 2022-11-18 | -13.62 | $24.16 | — |
| 2022-11-17 | -21.65 | $23.95 | — |
| 2022-11-16 | -15.00 | $24.03 | — |
| 2022-11-15 | -1.07 | $24.42 | — |
| 2022-11-14 | -7.86 | $24.23 | — |
| 2022-11-11 | 0.00 | $24.45 | — |
| 2022-11-10 | 0.00 | $24.41 | — |
| 2022-11-09 | -22.22 | $23.15 | — |
| 2022-11-08 | 0.00 | $23.63 | — |
| 2022-11-07 | -0.86 | $23.60 | — |
| 2022-11-04 | -10.34 | $23.38 | — |
| 2022-11-03 | -28.88 | $22.95 | — |
| 2022-11-02 | -25.86 | $23.02 | — |
| 2022-11-01 | 0.00 | $23.62 | — |
| 2022-10-31 | 0.00 | $23.49 | — |
| 2022-10-28 | 0.00 | $23.43 | — |
| 2022-10-27 | 0.00 | $23.00 | — |
| 2022-10-26 | 0.00 | $22.98 | — |
| 2022-10-25 | 0.00 | $22.74 | — |
| 2022-10-24 | 0.00 | $22.32 | — |
| 2022-10-21 | -10.97 | $22.14 | — |
| 2022-10-20 | -42.58 | $21.65 | — |
| 2022-10-19 | -14.84 | $22.08 | — |
| 2022-10-18 | 0.00 | $22.31 | — |
| 2022-10-17 | -15.69 | $22.05 | — |
| 2022-10-14 | -59.66 | $21.47 | — |
| 2022-10-13 | -33.52 | $21.93 | — |
| 2022-10-12 | -69.32 | $21.30 | — |
| 2022-10-11 | -58.52 | $21.49 | — |
| 2022-10-10 | -59.66 | $21.47 | — |
| 2022-10-07 | -72.69 | $21.44 | — |
| 2022-10-06 | -52.21 | $21.95 | — |
| 2022-10-05 | -49.40 | $22.02 | — |
| 2022-10-04 | -44.98 | $22.13 | — |
| 2022-10-03 | -74.70 | $21.39 | — |
| 2022-09-30 | -98.39 | $20.80 | — |
| 2022-09-29 | -93.17 | $20.93 | — |
| 2022-09-28 | -77.91 | $21.31 | — |
| 2022-09-27 | -100.00 | $20.76 | — |
| 2022-09-26 | -100.00 | $20.84 | — |
| 2022-09-23 | -100.00 | $21.15 | — |
| 2022-09-22 | -100.00 | $21.65 | — |
| 2022-09-21 | -100.00 | $22.00 | — |
| 2022-09-20 | -85.94 | $22.29 | — |
| 2022-09-19 | -73.96 | $22.52 | — |
| 2022-09-16 | -88.54 | $22.24 | — |
| 2022-09-15 | -82.00 | $22.38 | — |
| 2022-09-14 | -80.25 | $22.49 | — |
| 2022-09-13 | -82.35 | $22.44 | — |
| 2022-09-12 | -48.32 | $23.25 | — |
| 2022-09-09 | -60.08 | $22.97 | — |
| 2022-09-08 | -77.73 | $22.55 | — |
| 2022-09-07 | -83.19 | $22.42 | — |
| 2022-09-06 | -100.00 | $22.02 | — |
| 2022-09-05 | -100.00 | $22.02 | — |
| 2022-09-02 | -100.00 | $22.27 | — |
| 2022-09-01 | -100.00 | $22.40 | — |
| 2022-08-31 | -100.00 | $22.62 | — |
| 2022-08-30 | -100.00 | $22.79 | — |
| 2022-08-29 | -98.46 | $23.12 | — |
| 2022-08-26 | -85.38 | $23.29 | — |
| 2022-08-25 | -35.38 | $23.94 | — |
| 2022-08-24 | -65.38 | $23.55 | — |
| 2022-08-23 | -58.86 | $23.47 | — |
| 2022-08-22 | -44.44 | $23.52 | — |
| 2022-08-19 | -18.63 | $24.02 | — |
| 2022-08-18 | 0.00 | $24.40 | — |
| 2022-08-17 | -9.65 | $24.17 | — |
| 2022-08-16 | 0.00 | $24.39 | — |
| 2022-08-15 | 0.00 | $24.25 | — |
| 2022-08-12 | 0.00 | $24.18 | — |
| 2022-08-11 | 0.00 | $23.78 | — |
| 2022-08-10 | 0.00 | $23.61 | — |
| 2022-08-09 | -13.79 | $23.10 | — |
| 2022-08-08 | -3.83 | $23.36 | — |
| 2022-08-05 | -8.81 | $23.23 | — |
| 2022-08-04 | -13.79 | $23.10 | — |
| 2022-08-03 | -8.05 | $23.25 | — |
| 2022-08-02 | -9.96 | $23.20 | — |
| 2022-08-01 | 0.00 | $23.46 | — |
| 2022-07-29 | 0.00 | $23.46 | — |
| 2022-07-28 | 0.00 | $23.12 | — |
| 2022-07-27 | 0.00 | $22.82 | — |
| 2022-07-26 | 0.00 | $22.42 | — |
| 2022-07-25 | 0.00 | $22.36 | — |
| 2022-07-22 | -13.70 | $22.11 | — |
| 2022-07-21 | 0.00 | $22.31 | — |
| 2022-07-20 | 0.00 | $22.28 | — |
| 2022-07-19 | 0.00 | $22.05 | — |
| 2022-07-18 | -42.50 | $21.31 | — |
| 2022-07-15 | -43.75 | $21.30 | — |
| 2022-07-14 | -95.24 | $20.85 | — |
| 2022-07-13 | -63.10 | $21.12 | — |
| 2022-07-12 | -59.41 | $21.22 | — |
| 2022-07-11 | -58.42 | $21.23 | — |
| 2022-07-08 | -37.62 | $21.44 | — |
| 2022-07-07 | -62.71 | $21.47 | — |
| 2022-07-06 | -86.96 | $21.11 | — |
| 2022-07-05 | -84.36 | $21.24 | — |
| 2022-07-04 | -86.31 | $21.24 | — |
| 2022-07-01 | -79.62 | $21.45 | — |
| 2022-06-30 | -88.22 | $21.18 | — |
| 2022-06-29 | -85.03 | $21.28 | — |
| 2022-06-28 | -79.30 | $21.46 | — |
| 2022-06-27 | -73.25 | $21.65 | — |
| 2022-06-24 | -80.25 | $21.43 | — |
| 2022-06-23 | -98.09 | $20.87 | — |
| 2022-06-22 | -95.22 | $20.96 | — |
| 2022-06-21 | -90.45 | $21.11 | — |
| 2022-06-20 | -90.45 | $21.11 | — |
| 2022-06-17 | -100.00 | $20.81 | — |
| 2022-06-16 | -100.00 | $20.82 | — |
| 2022-06-15 | -94.25 | $21.82 | — |
| 2022-06-14 | -100.00 | $21.69 | — |
| 2022-06-13 | -100.00 | $21.69 | — |
| 2022-06-10 | -82.04 | $22.58 | — |
| 2022-06-09 | -50.30 | $23.11 | — |
| 2022-06-08 | -19.31 | $23.56 | — |
| 2022-06-07 | 0.00 | $23.95 | — |
| 2022-06-06 | 0.00 | $23.65 | — |
| 2022-06-03 | -8.47 | $23.47 | — |
| 2022-06-02 | 0.00 | $23.63 | — |
| 2022-06-01 | -19.55 | $23.18 | — |
| 2022-05-31 | -17.74 | $23.27 | — |
| 2022-05-30 | -17.74 | $23.27 | — |
| 2022-05-27 | -3.76 | $23.53 | — |
| 2022-05-26 | -29.03 | $23.06 | — |
| 2022-05-25 | -47.85 | $22.71 | — |
| 2022-05-24 | -63.44 | $22.42 | — |
| 2022-05-23 | -55.91 | $22.56 | — |
| 2022-05-20 | -70.97 | $22.28 | — |
| 2022-05-19 | -70.97 | $22.28 | — |
| 2022-05-18 | -70.75 | $22.36 | — |
| 2022-05-17 | -50.98 | $22.99 | — |
| 2022-05-16 | -75.69 | $22.36 | — |
| 2022-05-13 | -76.86 | $22.33 | — |
| 2022-05-12 | -92.55 | $21.93 | — |
| 2022-05-11 | -100.00 | $21.74 | — |
| 2022-05-10 | -100.00 | $21.99 | — |
| 2022-05-09 | -100.00 | $22.22 | — |
| 2022-05-06 | -83.05 | $22.82 | — |
| 2022-05-05 | -75.14 | $22.96 | — |
| 2022-05-04 | -38.98 | $23.60 | — |
| 2022-05-03 | -77.97 | $22.91 | — |
| 2022-05-02 | -96.05 | $22.59 | — |
| 2022-04-29 | -100.00 | $22.52 | — |
| 2022-04-28 | -74.12 | $23.14 | — |
| 2022-04-27 | -100.00 | $22.70 | — |
| 2022-04-26 | -100.00 | $22.71 | — |
| 2022-04-25 | -97.65 | $23.33 | — |
| 2022-04-22 | -100.00 | $23.29 | — |
| 2022-04-21 | -68.07 | $23.86 | — |
| 2022-04-20 | -42.17 | $24.29 | — |
| 2022-04-19 | -53.01 | $24.11 | — |
| 2022-04-18 | -80.72 | $23.65 | — |
| 2022-04-14 | -82.53 | $23.62 | — |
| 2022-04-13 | -73.49 | $23.77 | — |
| 2022-04-12 | -96.39 | $23.39 | — |
| 2022-04-11 | -100.00 | $23.33 | — |
| 2022-04-08 | -100.00 | $23.44 | — |
| 2022-04-07 | -100.00 | $23.47 | — |
| 2022-04-06 | -100.00 | $23.51 | — |
| 2022-04-05 | -100.00 | $23.82 | — |
| 2022-04-04 | -54.14 | $24.27 | — |
| 2022-04-01 | -43.70 | $24.40 | — |
| 2022-03-31 | -51.11 | $24.30 | — |
| 2022-03-30 | -28.15 | $24.61 | — |
| 2022-03-29 | 0.00 | $24.99 | — |
| 2022-03-28 | -26.27 | $24.51 | — |
| 2022-03-25 | -13.56 | $24.66 | — |
| 2022-03-24 | -34.75 | $24.41 | — |
| 2022-03-23 | -44.07 | $24.30 | — |
| 2022-03-22 | -4.44 | $24.76 | — |
| 2022-03-21 | -9.63 | $24.69 | — |
| 2022-03-18 | 0.00 | $24.82 | — |
| 2022-03-17 | 0.00 | $24.76 | — |
| 2022-03-16 | -7.02 | $24.53 | — |
| 2022-03-15 | -50.00 | $24.04 | — |
| 2022-03-14 | -65.79 | $23.86 | — |
| 2022-03-11 | -49.12 | $24.05 | — |
| 2022-03-10 | -34.21 | $24.22 | — |
| 2022-03-09 | -39.47 | $24.16 | — |
| 2022-03-08 | -83.33 | $23.66 | — |
| 2022-03-07 | -85.09 | $23.64 | — |
| 2022-03-04 | -35.96 | $24.20 | — |
| 2022-03-03 | -10.53 | $24.49 | — |
| 2022-03-02 | 0.00 | $24.61 | — |
| 2022-03-01 | -61.06 | $23.91 | — |
| 2022-02-28 | -12.39 | $24.46 | — |
| 2022-02-25 | -27.43 | $24.29 | — |
| 2022-02-24 | -84.07 | $23.65 | — |
| 2022-02-23 | -100.00 | $23.47 | — |
| 2022-02-22 | -75.23 | $23.78 | — |
| 2022-02-21 | -75.23 | $23.78 | — |
| 2022-02-18 | -44.04 | $24.12 | — |
| 2022-02-17 | -43.12 | $24.13 | — |
| 2022-02-16 | -8.26 | $24.51 | — |
| 2022-02-15 | -24.22 | $24.48 | — |
| 2022-02-14 | -72.83 | $23.98 | — |
| 2022-02-11 | -64.74 | $24.12 | — |
| 2022-02-10 | -68.24 | $24.25 | — |
| 2022-02-09 | -53.22 | $24.60 | — |
| 2022-02-08 | -59.66 | $24.45 | — |
| 2022-02-07 | -73.50 | $24.13 | — |
| 2022-02-04 | -76.50 | $24.06 | — |
| 2022-02-03 | -76.50 | $24.06 | — |
| 2022-02-02 | -68.57 | $24.28 | — |
| 2022-02-01 | -64.49 | $24.38 | — |
| 2022-01-31 | -73.68 | $24.21 | — |
| 2022-01-28 | -88.72 | $23.81 | — |
| 2022-01-27 | -100.00 | $23.51 | — |
| 2022-01-26 | -100.00 | $23.99 | — |
| 2022-01-25 | -89.40 | $24.23 | — |
| 2022-01-24 | -79.72 | $24.44 | — |
| 2022-01-21 | -100.00 | $24.00 | — |
| 2022-01-20 | -100.00 | $24.28 | — |
| 2022-01-19 | -100.00 | $24.79 | — |
| 2022-01-18 | -82.30 | $25.24 | — |
| 2022-01-17 | -57.41 | $25.24 | — |
| 2022-01-14 | -20.37 | $25.84 | — |
| 2022-01-13 | -21.60 | $25.82 | — |
| 2022-01-12 | -27.16 | $25.73 | — |
| 2022-01-11 | -19.75 | $25.85 | — |
| 2022-01-10 | -33.95 | $25.62 | — |
| 2022-01-07 | -24.69 | $25.77 | — |
| 2022-01-06 | -12.96 | $25.96 | — |
| 2022-01-05 | -32.10 | $25.65 | — |
| 2022-01-04 | 0.00 | $26.17 | — |
| 2022-01-03 | 0.00 | $25.86 | — |
| 2021-12-31 | -14.63 | $25.60 | — |
| 2021-12-30 | -17.07 | $25.57 | — |
| 2021-12-29 | -1.46 | $25.76 | — |
| 2021-12-28 | -11.68 | $25.62 | — |
| 2021-12-27 | -9.49 | $25.65 | — |
| 2021-12-23 | -37.96 | $25.26 | — |
| 2021-12-22 | -54.01 | $25.04 | — |
| 2021-12-21 | -54.29 | $25.21 | — |
| 2021-12-20 | -92.39 | $24.55 | — |
| 2021-12-17 | -67.39 | $25.01 | — |
| 2021-12-16 | -61.96 | $25.11 | — |
| 2021-12-15 | -48.91 | $25.35 | — |
| 2021-12-14 | -66.67 | $25.04 | — |
| 2021-12-13 | -64.25 | $25.15 | — |
| 2021-12-10 | -49.76 | $25.45 | — |
| 2021-12-09 | -52.66 | $25.39 | — |
| 2021-12-08 | -33.82 | $25.78 | — |
| 2021-12-07 | -36.23 | $25.73 | — |
| 2021-12-06 | -48.83 | $25.50 | — |
| 2021-12-03 | -78.85 | $24.89 | — |
| 2021-12-02 | -67.40 | $25.15 | — |
| 2021-12-01 | -100.00 | $24.41 | — |
| 2021-11-30 | -100.00 | $24.67 | — |
| 2021-11-29 | -98.04 | $25.18 | — |
| 2021-11-26 | -100.00 | $25.15 | — |
| 2021-11-25 | -100.00 | $25.15 | — |
| 2021-11-24 | -37.96 | $26.16 | — |
| 2021-11-23 | -24.29 | $26.25 | — |
| 2021-11-22 | -28.81 | $26.17 | — |
| 2021-11-19 | -36.72 | $26.03 | — |
| 2021-11-18 | -28.81 | $26.17 | — |
| 2021-11-17 | -21.47 | $26.30 | — |
| 2021-11-16 | -11.30 | $26.48 | — |
| 2021-11-15 | -14.12 | $26.43 | — |
| 2021-11-12 | -11.30 | $26.48 | — |
| 2021-11-11 | -12.43 | $26.46 | — |
| 2021-11-10 | -16.38 | $26.39 | — |
| 2021-11-09 | -7.22 | $26.54 | — |
| 2021-11-08 | 0.00 | $26.68 | — |
| 2021-11-05 | 0.00 | $26.68 | — |
| 2021-11-04 | -2.63 | $26.18 | — |
| 2021-11-03 | 0.00 | $26.22 | — |
| 2021-11-02 | -3.39 | $25.81 | — |
| 2021-11-01 | 0.00 | $25.85 | — |
| 2021-10-29 | -30.43 | $25.31 | — |
| 2021-10-28 | -30.43 | $25.31 | — |
| 2021-10-27 | -53.97 | $24.91 | — |
| 2021-10-26 | -12.70 | $25.43 | — |
| 2021-10-25 | 0.00 | $25.59 | — |
| 2021-10-22 | 0.00 | $25.29 | — |
| 2021-10-21 | 0.00 | $25.29 | — |
| 2021-10-20 | 0.00 | $25.28 | — |
| 2021-10-19 | -5.00 | $25.04 | — |
| 2021-10-18 | -5.30 | $25.02 | — |
| 2021-10-15 | -6.62 | $25.00 | — |
| 2021-10-14 | 0.00 | $25.10 | — |
| 2021-10-13 | -16.06 | $24.74 | — |
| 2021-10-12 | -13.14 | $24.78 | — |
| 2021-10-11 | -18.98 | $24.70 | — |
| 2021-10-08 | -5.11 | $24.89 | — |
| 2021-10-07 | 0.00 | $24.96 | — |
| 2021-10-06 | -15.63 | $24.67 | — |
| 2021-10-05 | -7.03 | $24.78 | — |
| 2021-10-04 | -7.03 | $24.78 | — |
| 2021-10-01 | -7.81 | $24.77 | — |
| 2021-09-30 | -42.64 | $24.33 | — |
| 2021-09-29 | -20.28 | $24.73 | — |
| 2021-09-28 | -27.27 | $24.63 | — |
| 2021-09-27 | -10.49 | $24.87 | — |
| 2021-09-24 | -44.06 | $24.39 | — |
| 2021-09-23 | -50.97 | $24.35 | — |
| 2021-09-22 | -80.00 | $23.90 | — |
| 2021-09-21 | -100.00 | $23.59 | — |
| 2021-09-20 | -100.00 | $23.65 | — |
| 2021-09-17 | -91.38 | $24.08 | — |
| 2021-09-16 | -88.79 | $24.11 | — |
| 2021-09-15 | -79.31 | $24.22 | — |
| 2021-09-14 | -100.00 | $23.98 | — |
| 2021-09-13 | -71.05 | $24.33 | — |
| 2021-09-10 | -92.98 | $24.08 | — |
| 2021-09-09 | -69.30 | $24.35 | — |
| 2021-09-08 | -62.28 | $24.43 | — |
| 2021-09-07 | -42.11 | $24.66 | — |
| 2021-09-06 | -42.11 | $24.66 | — |
| 2021-09-03 | -22.81 | $24.88 | — |
| 2021-09-02 | -10.53 | $25.02 | — |
| 2021-09-01 | -21.05 | $24.90 | — |
| 2021-08-31 | -20.18 | $24.91 | — |
| 2021-08-30 | -15.79 | $24.96 | — |
| 2021-08-27 | 0.00 | $25.14 | — |
| 2021-08-26 | -51.46 | $24.50 | — |
| 2021-08-25 | -29.13 | $24.73 | — |
| 2021-08-24 | -38.84 | $24.63 | — |
| 2021-08-23 | -53.33 | $24.47 | — |
| 2021-08-20 | -70.48 | $24.29 | — |
| 2021-08-19 | -93.64 | $24.00 | — |
| 2021-08-18 | -61.83 | $24.22 | — |
| 2021-08-17 | -42.75 | $24.47 | — |
| 2021-08-16 | -25.95 | $24.69 | — |
| 2021-08-13 | -11.43 | $24.83 | — |
| 2021-08-12 | -5.71 | $24.93 | — |
| 2021-08-11 | 0.00 | $25.03 | — |
| 2021-08-10 | 0.00 | $24.71 | — |
| 2021-08-09 | -9.70 | $24.49 | — |
| 2021-08-06 | -6.29 | $24.62 | — |
| 2021-08-05 | -26.57 | $24.33 | — |
| 2021-08-04 | -42.66 | $24.10 | — |
| 2021-08-03 | -21.68 | $24.40 | — |
| 2021-08-02 | -32.17 | $24.25 | — |
| 2021-07-30 | -20.28 | $24.42 | — |
| 2021-07-29 | -18.42 | $24.52 | — |
| 2021-07-28 | -43.27 | $24.25 | — |
| 2021-07-27 | -59.06 | $23.98 | — |
| 2021-07-26 | -53.22 | $24.08 | — |
| 2021-07-23 | -61.99 | $23.93 | — |
| 2021-07-22 | -78.54 | $23.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.41
2026-07-20
Close Price
$27.34
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
16.11
Maximum
50.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.41 | $27.34 | — |
| 2026-07-17 | 16.33 | $27.55 | — |
| 2026-07-16 | 15.87 | $27.74 | — |
| 2026-07-15 | 15.04 | $27.27 | — |
| 2026-07-14 | 14.68 | $27.06 | — |
| 2026-07-13 | 14.57 | $26.98 | — |
| 2026-07-10 | 14.56 | $26.93 | — |
| 2026-07-09 | 14.61 | $26.84 | — |
| 2026-07-08 | 14.79 | $26.59 | — |
| 2026-07-07 | 15.31 | $26.93 | — |
| 2026-07-06 | 15.29 | $27.08 | — |
| 2026-07-02 | 14.99 | $27.04 | — |
| 2026-07-01 | 14.73 | $27.06 | — |
| 2026-06-30 | 14.41 | $27.09 | — |
| 2026-06-29 | 14.03 | $27.15 | — |
| 2026-06-26 | 13.54 | $27.31 | — |
| 2026-06-25 | 12.75 | $27.18 | — |
| 2026-06-24 | 12.04 | $26.90 | — |
| 2026-06-23 | 11.57 | $26.54 | — |
| 2026-06-22 | 11.47 | $26.59 | — |
| 2026-06-18 | 11.29 | $26.45 | — |
| 2026-06-17 | 11.25 | $26.10 | — |
| 2026-06-16 | 11.62 | $26.54 | — |
| 2026-06-15 | 11.35 | $26.56 | — |
| 2026-06-12 | 11.05 | $26.70 | — |
| 2026-06-11 | 10.50 | $26.34 | — |
| 2026-06-10 | 10.32 | $25.98 | — |
| 2026-06-09 | 10.59 | $26.18 | — |
| 2026-06-08 | 10.55 | $25.94 | — |
| 2026-06-05 | 10.84 | $25.89 | — |
| 2026-06-04 | 11.21 | $26.10 | — |
| 2026-06-03 | 11.28 | $25.84 | — |
| 2026-06-02 | 11.70 | $25.98 | — |
| 2026-06-01 | 11.94 | $25.73 | — |
| 2026-05-29 | 12.52 | $25.99 | — |
| 2026-05-28 | 12.75 | $26.17 | — |
| 2026-05-27 | 12.69 | $26.22 | — |
| 2026-05-26 | 12.56 | $26.24 | — |
| 2026-05-22 | 12.38 | $26.01 | — |
| 2026-05-21 | 12.46 | $25.95 | — |
| 2026-05-20 | 12.61 | $25.90 | — |
| 2026-05-19 | 12.84 | $25.45 | — |
| 2026-05-18 | 13.39 | $25.60 | — |
| 2026-05-15 | 14.02 | $25.51 | — |
| 2026-05-14 | 14.72 | $25.82 | — |
| 2026-05-13 | 15.12 | $25.64 | — |
| 2026-05-12 | 15.77 | $25.72 | — |
| 2026-05-11 | 16.34 | $25.88 | — |
| 2026-05-08 | 16.73 | $26.06 | — |
| 2026-05-07 | 16.90 | $25.88 | — |
| 2026-05-06 | 17.26 | $26.20 | — |
| 2026-05-05 | 17.20 | $26.03 | — |
| 2026-05-04 | 17.31 | $25.67 | — |
| 2026-05-01 | 17.83 | $25.93 | — |
| 2026-04-30 | 18.00 | $26.08 | — |
| 2026-04-29 | 17.95 | $25.56 | — |
| 2026-04-28 | 18.50 | $25.96 | — |
| 2026-04-27 | 18.44 | $26.05 | — |
| 2026-04-24 | 18.22 | $25.99 | — |
| 2026-04-23 | 18.05 | $25.96 | — |
| 2026-04-22 | 17.91 | $25.81 | — |
| 2026-04-21 | 17.91 | $25.91 | — |
| 2026-04-20 | 17.76 | $26.14 | — |
| 2026-04-17 | 17.25 | $26.09 | — |
| 2026-04-16 | 16.76 | $25.54 | — |
| 2026-04-15 | 16.78 | $25.61 | — |
| 2026-04-14 | 16.69 | $25.77 | — |
| 2026-04-13 | 16.36 | $25.63 | — |
| 2026-04-10 | 16.15 | $25.46 | — |
| 2026-04-09 | 16.09 | $25.59 | — |
| 2026-04-08 | 15.85 | $25.34 | — |
| 2026-04-07 | 15.83 | $24.71 | — |
| 2026-04-06 | 16.53 | $24.63 | — |
| 2026-04-02 | 17.36 | $24.50 | — |
| 2026-04-01 | 18.15 | $24.47 | — |
| 2026-03-31 | 18.93 | $24.31 | — |
| 2026-03-30 | 19.56 | $23.82 | — |
| 2026-03-27 | 19.55 | $23.90 | — |
| 2026-03-26 | 19.62 | $24.23 | — |
| 2026-03-25 | 20.03 | $24.44 | — |
| 2026-03-24 | 20.71 | $24.25 | — |
| 2026-03-23 | 21.16 | $24.01 | — |
| 2026-03-20 | 21.29 | $23.55 | — |
| 2026-03-19 | 20.69 | $23.93 | — |
| 2026-03-18 | 20.43 | $23.85 | — |
| 2026-03-17 | 20.01 | $24.22 | — |
| 2026-03-16 | 19.95 | $24.10 | — |
| 2026-03-13 | 19.68 | $23.94 | — |
| 2026-03-12 | 19.12 | $23.96 | — |
| 2026-03-11 | 18.55 | $24.38 | — |
| 2026-03-10 | 18.36 | $24.42 | — |
| 2026-03-09 | 18.20 | $24.51 | — |
| 2026-03-06 | 18.13 | $24.59 | — |
| 2026-03-05 | 18.13 | $25.14 | — |
| 2026-03-04 | 18.76 | $25.63 | — |
| 2026-03-03 | 19.39 | $25.56 | — |
| 2026-03-02 | 20.15 | $25.93 | — |
| 2026-02-27 | 20.37 | $25.69 | — |
| 2026-02-26 | 20.90 | $26.04 | — |
| 2026-02-25 | 20.84 | $25.95 | — |
| 2026-02-24 | 20.88 | $25.88 | — |
| 2026-02-23 | 21.02 | $25.79 | — |
| 2026-02-20 | 21.27 | $26.25 | — |
| 2026-02-19 | 20.67 | $25.97 | — |
| 2026-02-18 | 20.35 | $25.94 | — |
| 2026-02-17 | 20.05 | $25.91 | — |
| 2026-02-13 | 19.77 | $25.92 | — |
| 2026-02-12 | 19.46 | $25.64 | — |
| 2026-02-11 | 19.44 | $25.98 | — |
| 2026-02-10 | 18.78 | $26.07 | — |
| 2026-02-09 | 17.91 | $26.10 | — |
| 2026-02-06 | 16.92 | $26.14 | — |
| 2026-02-05 | 15.81 | $25.62 | — |
| 2026-02-04 | 15.14 | $25.72 | — |
| 2026-02-03 | 14.24 | $25.47 | — |
| 2026-02-02 | 13.56 | $25.27 | — |
| 2026-01-30 | 13.06 | $24.99 | — |
| 2026-01-29 | 12.88 | $25.03 | — |
| 2026-01-28 | 12.62 | $24.78 | — |
| 2026-01-27 | 12.66 | $24.88 | — |
| 2026-01-26 | 12.54 | $24.91 | — |
| 2026-01-23 | 12.36 | $24.83 | — |
| 2026-01-22 | 12.27 | $25.26 | — |
| 2026-01-21 | 11.42 | $25.32 | — |
| 2026-01-20 | 10.42 | $24.64 | — |
| 2026-01-16 | 10.17 | $24.89 | — |
| 2026-01-15 | 9.40 | $24.89 | — |
| 2026-01-14 | 8.60 | $24.52 | — |
| 2026-01-13 | 8.24 | $24.36 | — |
| 2026-01-12 | 8.11 | $24.43 | — |
| 2026-01-09 | 7.83 | $24.40 | — |
| 2026-01-08 | 7.59 | $24.37 | — |
| 2026-01-07 | 7.37 | $24.08 | — |
| 2026-01-06 | 7.56 | $24.19 | — |
| 2026-01-05 | 7.58 | $23.96 | — |
| 2026-01-02 | 7.95 | $23.65 | — |
| 2025-12-31 | 7.87 | $23.53 | — |
| 2025-12-30 | 7.56 | $23.77 | — |
| 2025-12-29 | 7.60 | $23.89 | — |
| 2025-12-26 | 7.82 | $23.99 | — |
| 2025-12-24 | 8.23 | $24.02 | — |
| 2025-12-23 | 8.62 | $23.97 | — |
| 2025-12-22 | 9.04 | $24.07 | — |
| 2025-12-19 | 9.40 | $23.99 | — |
| 2025-12-18 | 9.89 | $24.03 | — |
| 2025-12-17 | 10.36 | $23.95 | — |
| 2025-12-16 | 10.85 | $23.92 | — |
| 2025-12-15 | 11.32 | $24.11 | — |
| 2025-12-12 | 11.77 | $24.10 | — |
| 2025-12-11 | 12.25 | $24.29 | — |
| 2025-12-10 | 12.52 | $24.11 | — |
| 2025-12-09 | 13.00 | $23.66 | — |
| 2025-12-08 | 13.30 | $24.55 | — |
| 2025-12-05 | 13.11 | $24.70 | — |
| 2025-12-04 | 12.64 | $24.62 | — |
| 2025-12-03 | 12.24 | $24.72 | — |
| 2025-12-02 | 11.64 | $24.45 | — |
| 2025-12-01 | 11.32 | $24.57 | — |
| 2025-11-28 | 10.78 | $24.63 | — |
| 2025-11-26 | 10.10 | $24.62 | — |
| 2025-11-25 | 9.40 | $24.47 | — |
| 2025-11-24 | 8.81 | $23.97 | — |
| 2025-11-21 | 8.76 | $23.77 | — |
| 2025-11-20 | 8.97 | $23.18 | — |
| 2025-11-19 | 8.79 | $23.37 | — |
| 2025-11-18 | 8.88 | $23.35 | — |
| 2025-11-17 | 8.93 | $23.26 | — |
| 2025-11-14 | 8.84 | $23.78 | — |
| 2025-11-13 | 9.09 | $23.83 | — |
| 2025-11-12 | 9.27 | $24.12 | — |
| 2025-11-11 | 8.95 | $24.10 | — |
| 2025-11-10 | 8.64 | $23.98 | — |
| 2025-11-07 | 8.48 | $23.76 | — |
| 2025-11-06 | 8.61 | $23.41 | — |
| 2025-11-05 | 8.82 | $23.57 | — |
| 2025-11-04 | 9.27 | $23.32 | — |
| 2025-11-03 | 9.35 | $23.41 | — |
| 2025-10-31 | 9.57 | $23.37 | — |
| 2025-10-30 | 9.73 | $23.38 | — |
| 2025-10-29 | 9.92 | $23.52 | — |
| 2025-10-28 | 10.32 | $23.78 | — |
| 2025-10-27 | 10.59 | $23.94 | — |
| 2025-10-24 | 10.62 | $23.91 | — |
| 2025-10-23 | 10.69 | $23.77 | — |
| 2025-10-22 | 10.94 | $23.63 | — |
| 2025-10-21 | 11.41 | $23.81 | — |
| 2025-10-20 | 11.63 | $23.70 | — |
| 2025-10-17 | 12.00 | $23.37 | — |
| 2025-10-16 | 12.41 | $23.24 | — |
| 2025-10-15 | 12.64 | $23.65 | — |
| 2025-10-14 | 13.15 | $23.67 | — |
| 2025-10-13 | 13.66 | $23.27 | — |
| 2025-10-10 | 13.97 | $22.89 | — |
| 2025-10-09 | 13.62 | $23.53 | — |
| 2025-10-08 | 14.23 | $23.74 | — |
| 2025-10-07 | 14.68 | $23.63 | — |
| 2025-10-06 | 15.35 | $23.86 | — |
| 2025-10-03 | 15.58 | $23.89 | — |
| 2025-10-02 | 15.77 | $23.77 | — |
| 2025-10-01 | 16.16 | $23.77 | — |
| 2025-09-30 | 16.58 | $23.77 | — |
| 2025-09-29 | 17.01 | $23.77 | — |
| 2025-09-26 | 17.48 | $23.89 | — |
| 2025-09-25 | 17.75 | $23.66 | — |
| 2025-09-24 | 18.37 | $23.78 | — |
| 2025-09-23 | 18.82 | $23.90 | — |
| 2025-09-22 | 19.08 | $23.94 | — |
| 2025-09-19 | 19.28 | $23.93 | — |
| 2025-09-18 | 19.50 | $24.21 | — |
| 2025-09-17 | 19.26 | $23.83 | — |
| 2025-09-16 | 19.45 | $23.83 | — |
| 2025-09-15 | 19.66 | $23.86 | — |
| 2025-09-12 | 19.83 | $23.95 | — |
| 2025-09-11 | 19.86 | $24.19 | — |
| 2025-09-10 | 19.48 | $23.82 | — |
| 2025-09-09 | 19.49 | $23.81 | — |
| 2025-09-08 | 19.51 | $24.03 | — |
| 2025-09-05 | 19.15 | $24.06 | — |
| 2025-09-04 | 18.73 | $24.07 | — |
| 2025-09-03 | 18.26 | $23.64 | — |
| 2025-09-02 | 18.20 | $23.78 | — |
| 2025-08-29 | 17.91 | $23.92 | — |
| 2025-08-28 | 17.36 | $24.00 | — |
| 2025-08-27 | 16.66 | $24.05 | — |
| 2025-08-26 | 15.84 | $23.83 | — |
| 2025-08-25 | 15.16 | $23.76 | — |
| 2025-08-22 | 14.50 | $23.89 | — |
| 2025-08-21 | 13.62 | $22.99 | — |
| 2025-08-20 | 13.55 | $23.01 | — |
| 2025-08-19 | 13.45 | $23.13 | — |
| 2025-08-18 | 13.16 | $23.05 | — |
| 2025-08-15 | 12.94 | $22.99 | — |
| 2025-08-14 | 12.76 | $23.20 | — |
| 2025-08-13 | 12.29 | $23.44 | — |
| 2025-08-12 | 11.43 | $22.83 | — |
| 2025-08-11 | 11.10 | $22.18 | — |
| 2025-08-08 | 11.57 | $22.23 | — |
| 2025-08-07 | 11.99 | $22.10 | — |
| 2025-08-06 | 12.61 | $22.16 | — |
| 2025-08-05 | 13.17 | $22.21 | — |
| 2025-08-04 | 13.70 | $22.08 | — |
| 2025-08-01 | 14.42 | $21.73 | — |
| 2025-07-31 | 14.71 | $22.04 | — |
| 2025-07-30 | 15.41 | $22.38 | — |
| 2025-07-29 | 15.82 | $22.62 | — |
| 2025-07-28 | 15.88 | $22.61 | — |
| 2025-07-25 | 15.95 | $22.61 | — |
| 2025-07-24 | 16.03 | $22.45 | — |
| 2025-07-23 | 16.29 | $22.84 | — |
| 2025-07-22 | 15.98 | $22.73 | — |
| 2025-07-21 | 15.76 | $22.41 | — |
| 2025-07-18 | 15.88 | $22.54 | — |
| 2025-07-17 | 15.81 | $22.65 | — |
| 2025-07-16 | 15.57 | $22.28 | — |
| 2025-07-15 | 15.71 | $22.12 | — |
| 2025-07-14 | 16.05 | $22.64 | — |
| 2025-07-11 | 15.58 | $22.57 | — |
| 2025-07-10 | 15.15 | $22.74 | — |
| 2025-07-09 | 14.41 | $22.58 | — |
| 2025-07-08 | 13.79 | $22.47 | — |
| 2025-07-07 | 13.25 | $22.30 | — |
| 2025-07-03 | 12.85 | $22.64 | — |
| 2025-07-02 | 11.86 | $22.49 | — |
| 2025-07-01 | 10.95 | $22.24 | — |
| 2025-06-30 | 10.25 | $21.80 | — |
| 2025-06-27 | 10.00 | $21.85 | — |
| 2025-06-26 | 9.66 | $21.83 | — |
| 2025-06-25 | 9.32 | $21.49 | — |
| 2025-06-24 | 9.37 | $21.70 | — |
| 2025-06-23 | 9.10 | $21.56 | — |
| 2025-06-20 | 8.98 | $21.25 | — |
| 2025-06-18 | 9.25 | $21.22 | — |
| 2025-06-17 | 9.57 | $21.13 | — |
| 2025-06-16 | 10.03 | $21.36 | — |
| 2025-06-13 | 10.20 | $21.21 | — |
| 2025-06-12 | 10.57 | $21.56 | — |
| 2025-06-11 | 10.45 | $21.53 | — |
| 2025-06-10 | 10.36 | $21.65 | — |
| 2025-06-09 | 10.10 | $21.48 | — |
| 2025-06-06 | 10.00 | $21.34 | — |
| 2025-06-05 | 10.06 | $21.07 | — |
| 2025-06-04 | 10.43 | $21.12 | — |
| 2025-06-03 | 10.76 | $21.24 | — |
| 2025-06-02 | 10.95 | $20.95 | — |
| 2025-05-30 | 11.48 | $21.01 | — |
| 2025-05-29 | 11.97 | $21.09 | — |
| 2025-05-28 | 12.39 | $21.00 | — |
| 2025-05-27 | 12.93 | $21.26 | — |
| 2025-05-23 | 13.21 | $20.75 | — |
| 2025-05-22 | 13.76 | $20.83 | — |
| 2025-05-21 | 14.44 | $20.86 | — |
| 2025-05-20 | 15.18 | $21.47 | — |
| 2025-05-19 | 15.30 | $21.55 | — |
| 2025-05-16 | 15.34 | $21.61 | — |
| 2025-05-15 | 15.30 | $21.49 | — |
| 2025-05-14 | 15.36 | $21.33 | — |
| 2025-05-13 | 15.57 | $21.53 | — |
| 2025-05-12 | 15.56 | $21.49 | — |
| 2025-05-09 | 15.59 | $20.72 | — |
| 2025-05-08 | 16.30 | $20.88 | — |
| 2025-05-07 | 16.88 | $20.39 | — |
| 2025-05-06 | 17.55 | $20.39 | — |
| 2025-05-05 | 18.26 | $20.57 | — |
| 2025-05-02 | 19.17 | $20.72 | — |
| 2025-05-01 | 20.08 | $20.28 | — |
| 2025-04-30 | 20.81 | $20.18 | — |
| 2025-04-29 | 21.47 | $20.30 | — |
| 2025-04-28 | 22.27 | $20.18 | — |
| 2025-04-25 | 22.99 | $20.10 | — |
| 2025-04-24 | 23.68 | $20.24 | — |
| 2025-04-23 | 24.51 | $19.94 | — |
| 2025-04-22 | 25.11 | $19.73 | — |
| 2025-04-21 | 25.55 | $19.27 | — |
| 2025-04-17 | 25.55 | $19.63 | — |
| 2025-04-16 | 25.78 | $19.43 | — |
| 2025-04-15 | 25.82 | $19.51 | — |
| 2025-04-14 | 25.91 | $19.55 | — |
| 2025-04-11 | 26.02 | $19.35 | — |
| 2025-04-10 | 25.96 | $19.16 | — |
| 2025-04-09 | 25.72 | $20.01 | — |
| 2025-04-08 | 25.93 | $18.55 | — |
| 2025-04-07 | 24.48 | $18.96 | — |
| 2025-04-04 | 23.14 | $19.26 | — |
| 2025-04-03 | 21.88 | $20.08 | — |
| 2025-04-02 | 21.00 | $21.69 | — |
| 2025-04-01 | 21.53 | $21.47 | — |
| 2025-03-31 | 21.72 | $21.40 | — |
| 2025-03-28 | 21.80 | $21.36 | — |
| 2025-03-27 | 21.82 | $21.83 | — |
| 2025-03-26 | 22.39 | $21.86 | — |
| 2025-03-25 | 23.02 | $21.85 | — |
| 2025-03-24 | 23.68 | $21.96 | — |
| 2025-03-21 | 24.49 | $21.47 | — |
| 2025-03-20 | 24.61 | $21.62 | — |
| 2025-03-19 | 24.89 | $21.61 | — |
| 2025-03-18 | 25.17 | $21.42 | — |
| 2025-03-17 | 25.16 | $21.54 | — |
| 2025-03-14 | 25.28 | $21.31 | — |
| 2025-03-13 | 25.03 | $20.84 | — |
| 2025-03-12 | 23.93 | $21.09 | — |
| 2025-03-11 | 22.97 | $21.13 | — |
| 2025-03-10 | 21.98 | $21.21 | — |
| 2025-03-07 | 21.00 | $21.72 | — |
| 2025-03-06 | 20.40 | $21.67 | — |
| 2025-03-05 | 19.67 | $21.82 | — |
| 2025-03-04 | 19.03 | $21.69 | — |
| 2025-03-03 | 18.14 | $22.17 | — |
| 2025-02-28 | 17.63 | $22.55 | — |
| 2025-02-27 | 17.49 | $22.39 | — |
| 2025-02-26 | 17.06 | $22.52 | — |
| 2025-02-25 | 16.75 | $22.60 | — |
| 2025-02-24 | 16.51 | $22.52 | — |
| 2025-02-21 | 16.12 | $22.57 | — |
| 2025-02-20 | 15.76 | $23.06 | — |
| 2025-02-19 | 15.91 | $23.24 | — |
| 2025-02-18 | 16.27 | $23.37 | — |
| 2025-02-14 | 16.82 | $23.16 | — |
| 2025-02-13 | 17.09 | $23.23 | — |
| 2025-02-12 | 17.46 | $23.02 | — |
| 2025-02-11 | 17.54 | $23.38 | — |
| 2025-02-10 | 18.04 | $23.31 | — |
| 2025-02-07 | 18.47 | $23.25 | — |
| 2025-02-06 | 18.84 | $23.55 | — |
| 2025-02-05 | 19.56 | $23.50 | — |
| 2025-02-04 | 20.26 | $23.27 | — |
| 2025-02-03 | 20.70 | $23.00 | — |
| 2025-01-31 | 20.78 | $23.47 | — |
| 2025-01-30 | 21.37 | $23.74 | — |
| 2025-01-29 | 22.32 | $23.55 | — |
| 2025-01-28 | 23.06 | $23.61 | — |
| 2025-01-27 | 23.90 | $23.66 | — |
| 2025-01-24 | 24.85 | $23.72 | — |
| 2025-01-23 | 25.91 | $23.69 | — |
| 2025-01-22 | 26.99 | $23.68 | — |
| 2025-01-21 | 28.12 | $23.93 | — |
| 2025-01-17 | 29.56 | $23.58 | — |
| 2025-01-16 | 30.69 | $23.45 | — |
| 2025-01-15 | 31.73 | $23.36 | — |
| 2025-01-14 | 32.72 | $22.95 | — |
| 2025-01-13 | 33.27 | $22.33 | — |
| 2025-01-10 | 32.98 | $22.13 | — |
| 2025-01-08 | 32.35 | $22.63 | — |
| 2025-01-07 | 32.03 | $22.59 | — |
| 2025-01-06 | 31.62 | $22.75 | — |
| 2025-01-03 | 31.30 | $22.74 | — |
| 2025-01-02 | 30.95 | $22.51 | — |
| 2024-12-31 | 30.23 | $22.72 | — |
| 2024-12-30 | 29.61 | $22.59 | — |
| 2024-12-27 | 28.76 | $22.71 | — |
| 2024-12-26 | 27.93 | $22.85 | — |
| 2024-12-24 | 27.13 | $22.85 | — |
| 2024-12-23 | 26.29 | $22.64 | — |
| 2024-12-20 | 25.13 | $22.63 | — |
| 2024-12-19 | 23.90 | $22.53 | — |
| 2024-12-18 | 22.47 | $22.73 | — |
| 2024-12-17 | 21.06 | $23.68 | — |
| 2024-12-16 | 20.00 | $24.05 | — |
| 2024-12-13 | 19.10 | $24.06 | — |
| 2024-12-12 | 18.16 | $24.28 | — |
| 2024-12-11 | 17.28 | $24.49 | — |
| 2024-12-10 | 16.48 | $24.32 | — |
| 2024-12-09 | 15.44 | $26.98 | — |
| 2024-12-06 | 15.90 | $27.12 | — |
| 2024-12-05 | 16.19 | $27.21 | — |
| 2024-12-04 | 16.37 | $27.44 | — |
| 2024-12-03 | 16.23 | $27.50 | — |
| 2024-12-02 | 15.99 | $27.67 | — |
| 2024-11-29 | 15.50 | $27.63 | — |
| 2024-11-27 | 15.01 | $27.59 | — |
| 2024-11-26 | 14.53 | $27.62 | — |
| 2024-11-25 | 13.99 | $27.89 | — |
| 2024-11-22 | 13.05 | $27.42 | — |
| 2024-11-21 | 12.43 | $27.04 | — |
| 2024-11-20 | 12.10 | $26.59 | — |
| 2024-11-19 | 12.18 | $26.62 | — |
| 2024-11-18 | 12.23 | $26.65 | — |
| 2024-11-15 | 12.25 | $26.65 | — |
| 2024-11-14 | 12.27 | $26.82 | — |
| 2024-11-13 | 12.10 | $26.96 | — |
| 2024-11-12 | 11.76 | $27.15 | — |
| 2024-11-11 | 11.18 | $27.49 | — |
| 2024-11-08 | 10.16 | $27.22 | — |
| 2024-11-07 | 9.27 | $27.04 | — |
| 2024-11-06 | 8.46 | $27.42 | — |
| 2024-11-05 | 7.14 | $25.67 | — |
| 2024-11-04 | 7.32 | $25.22 | — |
| 2024-11-01 | 7.28 | $25.22 | — |
| 2024-10-31 | 7.24 | $25.19 | — |
| 2024-10-30 | 7.15 | $25.54 | — |
| 2024-10-29 | 7.48 | $25.47 | — |
| 2024-10-28 | 7.74 | $25.71 | — |
| 2024-10-25 | 7.98 | $25.35 | — |
| 2024-10-24 | 8.10 | $25.56 | — |
| 2024-10-23 | 8.49 | $25.46 | — |
| 2024-10-22 | 8.78 | $25.65 | — |
| 2024-10-21 | 9.16 | $25.75 | — |
| 2024-10-18 | 9.43 | $26.18 | — |
| 2024-10-17 | 9.10 | $26.32 | — |
| 2024-10-16 | 8.54 | $26.22 | — |
| 2024-10-15 | 8.05 | $25.85 | — |
| 2024-10-14 | 7.95 | $25.86 | — |
| 2024-10-11 | 7.83 | $25.74 | — |
| 2024-10-10 | 7.84 | $25.32 | — |
| 2024-10-09 | 8.14 | $25.44 | — |
| 2024-10-08 | 8.53 | $25.28 | — |
| 2024-10-07 | 8.81 | $25.34 | — |
| 2024-10-04 | 9.18 | $25.62 | — |
| 2024-10-03 | 9.42 | $25.35 | — |
| 2024-10-02 | 9.84 | $25.43 | — |
| 2024-10-01 | 10.33 | $25.53 | — |
| 2024-09-30 | 10.74 | $25.89 | — |
| 2024-09-27 | 10.71 | $25.79 | — |
| 2024-09-26 | 10.78 | $25.65 | — |
| 2024-09-25 | 11.01 | $25.47 | — |
| 2024-09-24 | 11.45 | $25.83 | — |
| 2024-09-23 | 11.47 | $25.92 | — |
| 2024-09-20 | 11.37 | $25.94 | — |
| 2024-09-19 | 11.24 | $26.25 | — |
| 2024-09-18 | 10.72 | $25.81 | — |
| 2024-09-17 | 10.57 | $25.77 | — |
| 2024-09-16 | 10.45 | $25.59 | — |
| 2024-09-13 | 10.50 | $25.41 | — |
| 2024-09-12 | 10.72 | $24.82 | — |
| 2024-09-11 | 10.98 | $24.56 | — |
| 2024-09-10 | 10.93 | $24.62 | — |
| 2024-09-09 | 10.93 | $24.65 | — |
| 2024-09-06 | 10.97 | $24.68 | — |
| 2024-09-05 | 11.03 | $25.06 | — |
| 2024-09-04 | 11.46 | $25.16 | — |
| 2024-09-03 | 12.00 | $25.31 | — |
| 2024-08-30 | 12.55 | $25.92 | — |
| 2024-08-29 | 12.47 | $25.75 | — |
| 2024-08-28 | 12.54 | $25.62 | — |
| 2024-08-27 | 12.73 | $25.73 | — |
| 2024-08-26 | 12.81 | $25.91 | — |
| 2024-08-23 | 12.71 | $25.95 | — |
| 2024-08-22 | 12.56 | $25.20 | — |
| 2024-08-21 | 13.02 | $25.30 | — |
| 2024-08-20 | 13.41 | $25.03 | — |
| 2024-08-19 | 14.07 | $25.31 | — |
| 2024-08-16 | 14.49 | $25.00 | — |
| 2024-08-15 | 15.21 | $25.00 | — |
| 2024-08-14 | 15.97 | $24.50 | — |
| 2024-08-13 | 16.38 | $24.54 | — |
| 2024-08-12 | 16.86 | $24.28 | — |
| 2024-08-09 | 17.11 | $24.55 | — |
| 2024-08-08 | 17.58 | $24.55 | — |
| 2024-08-07 | 18.08 | $24.01 | — |
| 2024-08-06 | 18.10 | $24.34 | — |
| 2024-08-05 | 18.36 | $24.12 | — |
| 2024-08-02 | 18.41 | $24.87 | — |
| 2024-08-01 | 19.04 | $25.70 | — |
| 2024-07-31 | 19.60 | $26.55 | — |
| 2024-07-30 | 19.15 | $26.49 | — |
| 2024-07-29 | 18.72 | $26.39 | — |
| 2024-07-26 | 18.34 | $26.62 | — |
| 2024-07-25 | 17.64 | $26.09 | — |
| 2024-07-24 | 17.30 | $25.85 | — |
| 2024-07-23 | 17.15 | $26.47 | — |
| 2024-07-22 | 16.09 | $26.24 | — |
| 2024-07-19 | 15.15 | $25.89 | — |
| 2024-07-18 | 14.45 | $26.06 | — |
| 2024-07-17 | 13.45 | $26.36 | — |
| 2024-07-16 | 11.90 | $26.44 | — |
| 2024-07-15 | 10.12 | $25.56 | — |
| 2024-07-12 | 8.93 | $25.18 | — |
| 2024-07-11 | 8.05 | $25.02 | — |
| 2024-07-10 | 7.30 | $24.27 | — |
| 2024-07-09 | 7.53 | $23.99 | — |
| 2024-07-08 | 7.59 | $24.09 | — |
| 2024-07-05 | 7.83 | $23.94 | — |
| 2024-07-03 | 7.80 | $24.16 | — |
| 2024-07-02 | 8.14 | $24.18 | — |
| 2024-07-01 | 8.53 | $24.08 | — |
| 2024-06-28 | 8.77 | $24.31 | — |
| 2024-06-27 | 9.06 | $24.08 | — |
| 2024-06-26 | 9.32 | $23.96 | — |
| 2024-06-25 | 9.37 | $24.01 | — |
| 2024-06-24 | 9.50 | $24.22 | — |
| 2024-06-21 | 9.97 | $24.04 | — |
| 2024-06-20 | 10.15 | $24.02 | — |
| 2024-06-18 | 10.31 | $24.07 | — |
| 2024-06-17 | 10.55 | $23.97 | — |
| 2024-06-14 | 10.64 | $23.72 | — |
| 2024-06-13 | 10.30 | $24.03 | — |
| 2024-06-12 | 10.37 | $24.21 | — |
| 2024-06-11 | 10.72 | $23.85 | — |
| 2024-06-10 | 10.42 | $23.97 | — |
| 2024-06-07 | 10.28 | $24.03 | — |
| 2024-06-06 | 10.22 | $24.18 | — |
| 2024-06-05 | 10.38 | $24.25 | — |
| 2024-06-04 | 10.66 | $24.10 | — |
| 2024-06-03 | 10.70 | $24.43 | — |
| 2024-05-31 | 11.25 | $24.51 | — |
| 2024-05-30 | 11.72 | $24.51 | — |
| 2024-05-29 | 12.21 | $24.21 | — |
| 2024-05-28 | 12.49 | $24.49 | — |
| 2024-05-24 | 13.07 | $24.59 | — |
| 2024-05-23 | 13.50 | $24.41 | — |
| 2024-05-22 | 14.17 | $24.78 | — |
| 2024-05-21 | 14.28 | $24.96 | — |
| 2024-05-20 | 14.03 | $24.99 | — |
| 2024-05-17 | 13.69 | $25.05 | — |
| 2024-05-16 | 13.22 | $25.00 | — |
| 2024-05-15 | 12.79 | $25.12 | — |
| 2024-05-14 | 12.09 | $24.97 | — |
| 2024-05-13 | 11.54 | $24.78 | — |
| 2024-05-10 | 11.20 | $24.81 | — |
| 2024-05-09 | 10.78 | $24.85 | — |
| 2024-05-08 | 10.27 | $24.55 | — |
| 2024-05-07 | 10.11 | $24.50 | — |
| 2024-05-06 | 10.00 | $24.35 | — |
| 2024-05-03 | 10.08 | $24.10 | — |
| 2024-05-02 | 10.51 | $24.03 | — |
| 2024-05-01 | 11.06 | $23.68 | — |
| 2024-04-30 | 11.11 | $23.78 | — |
| 2024-04-29 | 11.30 | $24.29 | — |
| 2024-04-26 | 11.52 | $24.17 | — |
| 2024-04-25 | 11.93 | $24.04 | — |
| 2024-04-24 | 12.55 | $24.11 | — |
| 2024-04-23 | 13.11 | $24.13 | — |
| 2024-04-22 | 13.66 | $23.82 | — |
| 2024-04-19 | 14.05 | $23.62 | — |
| 2024-04-18 | 14.14 | $23.38 | — |
| 2024-04-17 | 13.82 | $23.42 | — |
| 2024-04-16 | 13.52 | $23.62 | — |
| 2024-04-15 | 13.45 | $23.73 | — |
| 2024-04-12 | 13.52 | $23.88 | — |
| 2024-04-11 | 13.78 | $24.16 | — |
| 2024-04-10 | 14.44 | $24.16 | — |
| 2024-04-09 | 15.13 | $24.76 | — |
| 2024-04-08 | 15.05 | $24.80 | — |
| 2024-04-05 | 14.89 | $24.71 | — |
| 2024-04-04 | 14.83 | $24.52 | — |
| 2024-04-03 | 15.01 | $24.68 | — |
| 2024-04-02 | 14.94 | $24.53 | — |
| 2024-04-01 | 15.04 | $24.80 | — |
| 2024-03-28 | 14.69 | $25.04 | — |
| 2024-03-27 | 13.88 | $24.92 | — |
| 2024-03-26 | 13.14 | $24.35 | — |
| 2024-03-25 | 13.07 | $24.38 | — |
| 2024-03-22 | 12.93 | $24.37 | — |
| 2024-03-21 | 12.81 | $24.64 | — |
| 2024-03-20 | 12.18 | $24.41 | — |
| 2024-03-19 | 11.79 | $24.05 | — |
| 2024-03-18 | 11.88 | $23.88 | — |
| 2024-03-15 | 12.24 | $23.97 | — |
| 2024-03-14 | 12.46 | $23.83 | — |
| 2024-03-13 | 12.91 | $24.14 | — |
| 2024-03-12 | 12.82 | $24.05 | — |
| 2024-03-11 | 12.85 | $24.12 | — |
| 2024-03-08 | 12.76 | $24.26 | — |
| 2024-03-07 | 12.39 | $24.33 | — |
| 2024-03-06 | 11.88 | $24.19 | — |
| 2024-03-05 | 11.51 | $24.12 | — |
| 2024-03-04 | 11.20 | $24.16 | — |
| 2024-03-01 | 10.82 | $24.15 | — |
| 2024-02-29 | 10.42 | $24.05 | — |
| 2024-02-28 | 10.11 | $23.88 | — |
| 2024-02-27 | 9.98 | $23.95 | — |
| 2024-02-26 | 9.74 | $23.81 | — |
| 2024-02-23 | 9.64 | $23.83 | — |
| 2024-02-22 | 9.51 | $23.75 | — |
| 2024-02-21 | 9.45 | $23.67 | — |
| 2024-02-20 | 9.47 | $23.66 | — |
| 2024-02-16 | 9.50 | $23.85 | — |
| 2024-02-15 | 9.32 | $24.04 | — |
| 2024-02-14 | 8.89 | $23.47 | — |
| 2024-02-13 | 8.97 | $23.07 | — |
| 2024-02-12 | 9.40 | $23.81 | — |
| 2024-02-09 | 8.98 | $23.52 | — |
| 2024-02-08 | 8.86 | $23.18 | — |
| 2024-02-07 | 9.15 | $22.92 | — |
| 2024-02-06 | 9.45 | $22.92 | — |
| 2024-02-05 | 9.77 | $22.87 | — |
| 2024-02-02 | 10.03 | $23.19 | — |
| 2024-02-01 | 10.41 | $23.34 | — |
| 2024-01-31 | 10.60 | $23.12 | — |
| 2024-01-30 | 11.07 | $23.65 | — |
| 2024-01-29 | 10.79 | $23.68 | — |
| 2024-01-26 | 10.46 | $23.40 | — |
| 2024-01-25 | 10.43 | $23.36 | — |
| 2024-01-24 | 10.45 | $23.16 | — |
| 2024-01-23 | 10.71 | $23.19 | — |
| 2024-01-22 | 10.94 | $23.37 | — |
| 2024-01-19 | 10.94 | $22.97 | — |
| 2024-01-18 | 11.40 | $22.69 | — |
| 2024-01-17 | 11.75 | $22.49 | — |
| 2024-01-16 | 11.82 | $22.67 | — |
| 2024-01-12 | 12.12 | $22.93 | — |
| 2024-01-11 | 12.76 | $22.99 | — |
| 2024-01-10 | 13.35 | $23.04 | — |
| 2024-01-09 | 13.91 | $23.01 | — |
| 2024-01-08 | 14.53 | $23.24 | — |
| 2024-01-05 | 14.91 | $22.94 | — |
| 2024-01-04 | 15.65 | $22.96 | — |
| 2024-01-03 | 16.40 | $23.04 | — |
| 2024-01-02 | 17.09 | $23.52 | — |
| 2023-12-29 | 17.25 | $23.58 | — |
| 2023-12-28 | 17.34 | $23.84 | — |
| 2023-12-27 | 17.09 | $23.89 | — |
| 2023-12-26 | 16.77 | $23.88 | — |
| 2023-12-22 | 16.43 | $23.64 | — |
| 2023-12-21 | 16.27 | $23.58 | — |
| 2023-12-20 | 16.15 | $23.31 | — |
| 2023-12-19 | 16.23 | $23.67 | — |
| 2023-12-18 | 15.91 | $23.28 | — |
| 2023-12-15 | 15.88 | $23.49 | — |
| 2023-12-14 | 15.60 | $22.87 | — |
| 2023-12-13 | 15.84 | $22.87 | — |
| 2023-12-12 | 16.08 | $22.15 | — |
| 2023-12-11 | 16.80 | $22.22 | — |
| 2023-12-08 | 17.63 | $23.37 | — |
| 2023-12-07 | 17.11 | $23.23 | — |
| 2023-12-06 | 16.69 | $23.01 | — |
| 2023-12-05 | 16.47 | $23.07 | — |
| 2023-12-04 | 16.14 | $23.35 | — |
| 2023-12-01 | 15.36 | $23.10 | — |
| 2023-11-30 | 14.76 | $22.48 | — |
| 2023-11-29 | 14.78 | $22.35 | — |
| 2023-11-28 | 14.95 | $22.27 | — |
| 2023-11-27 | 15.22 | $22.44 | — |
| 2023-11-24 | 15.26 | $22.46 | — |
| 2023-11-22 | 15.27 | $22.39 | — |
| 2023-11-21 | 15.36 | $22.25 | — |
| 2023-11-20 | 15.60 | $22.43 | — |
| 2023-11-17 | 15.61 | $22.44 | — |
| 2023-11-16 | 15.61 | $22.22 | — |
| 2023-11-15 | 15.82 | $22.50 | — |
| 2023-11-14 | 15.68 | $22.44 | — |
| 2023-11-13 | 15.59 | $21.40 | — |
| 2023-11-10 | 16.19 | $21.38 | — |
| 2023-11-09 | 16.80 | $21.19 | — |
| 2023-11-08 | 17.18 | $21.47 | — |
| 2023-11-07 | 17.92 | $21.64 | — |
| 2023-11-06 | 18.82 | $21.77 | — |
| 2023-11-03 | 19.62 | $22.02 | — |
| 2023-11-02 | 20.14 | $21.52 | — |
| 2023-11-01 | 21.12 | $20.94 | — |
| 2023-10-31 | 21.29 | $20.78 | — |
| 2023-10-30 | 21.19 | $20.68 | — |
| 2023-10-27 | 20.92 | $20.46 | — |
| 2023-10-26 | 20.24 | $20.65 | — |
| 2023-10-25 | 19.70 | $20.56 | — |
| 2023-10-24 | 18.97 | $20.80 | — |
| 2023-10-23 | 18.42 | $20.75 | — |
| 2023-10-20 | 17.76 | $20.89 | — |
| 2023-10-19 | 17.19 | $21.16 | — |
| 2023-10-18 | 16.85 | $21.50 | — |
| 2023-10-17 | 16.85 | $21.96 | — |
| 2023-10-16 | 17.42 | $21.72 | — |
| 2023-10-13 | 17.64 | $21.43 | — |
| 2023-10-12 | 17.35 | $21.62 | — |
| 2023-10-11 | 17.28 | $22.00 | — |
| 2023-10-10 | 17.72 | $21.95 | — |
| 2023-10-09 | 18.10 | $21.78 | — |
| 2023-10-06 | 18.19 | $21.61 | — |
| 2023-10-05 | 17.97 | $21.47 | — |
| 2023-10-04 | 17.47 | $21.41 | — |
| 2023-10-03 | 16.82 | $21.35 | — |
| 2023-10-02 | 16.03 | $21.70 | — |
| 2023-09-29 | 15.56 | $21.99 | — |
| 2023-09-28 | 15.42 | $22.10 | — |
| 2023-09-27 | 15.41 | $21.93 | — |
| 2023-09-26 | 15.09 | $21.75 | — |
| 2023-09-25 | 14.42 | $22.05 | — |
| 2023-09-22 | 14.06 | $21.88 | — |
| 2023-09-21 | 13.34 | $21.90 | — |
| 2023-09-20 | 12.60 | $22.25 | — |
| 2023-09-19 | 12.25 | $22.44 | — |
| 2023-09-18 | 12.14 | $22.52 | — |
| 2023-09-15 | 12.13 | $22.62 | — |
| 2023-09-14 | 12.26 | $22.82 | — |
| 2023-09-13 | 12.69 | $22.48 | — |
| 2023-09-12 | 12.54 | $22.63 | — |
| 2023-09-11 | 12.60 | $22.53 | — |
| 2023-09-08 | 12.48 | $22.57 | — |
| 2023-09-07 | 12.40 | $22.62 | — |
| 2023-09-06 | 12.39 | $22.87 | — |
| 2023-09-05 | 12.72 | $22.96 | — |
| 2023-09-01 | 13.19 | $23.56 | — |
| 2023-08-31 | 13.09 | $23.25 | — |
| 2023-08-30 | 13.46 | $23.23 | — |
| 2023-08-29 | 13.88 | $23.16 | — |
| 2023-08-28 | 14.44 | $22.90 | — |
| 2023-08-25 | 14.94 | $22.67 | — |
| 2023-08-24 | 15.03 | $22.66 | — |
| 2023-08-23 | 15.11 | $22.79 | — |
| 2023-08-22 | 15.39 | $22.58 | — |
| 2023-08-21 | 15.29 | $22.64 | — |
| 2023-08-18 | 15.26 | $22.77 | — |
| 2023-08-17 | 15.41 | $22.68 | — |
| 2023-08-16 | 15.41 | $22.92 | — |
| 2023-08-15 | 15.73 | $23.13 | — |
| 2023-08-14 | 16.39 | $23.43 | — |
| 2023-08-11 | 16.93 | $23.53 | — |
| 2023-08-10 | 17.33 | $23.50 | — |
| 2023-08-09 | 17.79 | $23.63 | — |
| 2023-08-08 | 18.05 | $23.75 | — |
| 2023-08-07 | 18.12 | $23.96 | — |
| 2023-08-04 | 17.80 | $23.72 | — |
| 2023-08-03 | 17.76 | $23.67 | — |
| 2023-08-02 | 17.78 | $23.68 | — |
| 2023-08-01 | 17.78 | $23.87 | — |
| 2023-07-31 | 17.46 | $23.91 | — |
| 2023-07-28 | 17.05 | $23.73 | — |
| 2023-07-27 | 16.80 | $23.51 | — |
| 2023-07-26 | 16.79 | $23.91 | — |
| 2023-07-25 | 16.08 | $23.72 | — |
| 2023-07-24 | 15.52 | $23.75 | — |
| 2023-07-21 | 14.89 | $23.58 | — |
| 2023-07-20 | 14.39 | $23.60 | — |
| 2023-07-19 | 13.84 | $23.70 | — |
| 2023-07-18 | 13.09 | $23.60 | — |
| 2023-07-17 | 12.39 | $23.32 | — |
| 2023-07-14 | 11.93 | $23.18 | — |
| 2023-07-13 | 11.58 | $23.38 | — |
| 2023-07-12 | 10.92 | $23.19 | — |
| 2023-07-11 | 10.40 | $22.92 | — |
| 2023-07-10 | 10.13 | $22.71 | — |
| 2023-07-07 | 10.07 | $22.50 | — |
| 2023-07-06 | 10.24 | $22.26 | — |
| 2023-07-05 | 10.72 | $22.58 | — |
| 2023-07-03 | 10.79 | $22.85 | — |
| 2023-06-30 | 10.47 | $22.73 | — |
| 2023-06-29 | 10.26 | $22.71 | — |
| 2023-06-28 | 10.07 | $22.38 | — |
| 2023-06-27 | 10.22 | $22.36 | — |
| 2023-06-26 | 10.41 | $22.06 | — |
| 2023-06-23 | 10.96 | $21.95 | — |
| 2023-06-22 | 11.40 | $22.26 | — |
| 2023-06-21 | 11.76 | $22.47 | — |
| 2023-06-20 | 11.87 | $22.46 | — |
| 2023-06-16 | 11.99 | $22.68 | — |
| 2023-06-15 | 11.84 | $22.78 | — |
| 2023-06-14 | 11.55 | $22.57 | — |
| 2023-06-13 | 11.44 | $22.80 | — |
| 2023-06-12 | 11.03 | $22.59 | — |
| 2023-06-09 | 10.79 | $22.59 | — |
| 2023-06-08 | 10.53 | $22.75 | — |
| 2023-06-07 | 10.07 | $22.93 | — |
| 2023-06-06 | 9.36 | $22.41 | — |
| 2023-06-05 | 9.05 | $21.86 | — |
| 2023-06-02 | 9.25 | $22.22 | — |
| 2023-06-01 | 9.02 | $21.38 | — |
| 2023-05-31 | 9.22 | $21.17 | — |
| 2023-05-30 | 9.14 | $21.51 | — |
| 2023-05-26 | 9.47 | $21.64 | — |
| 2023-05-25 | 9.94 | $21.43 | — |
| 2023-05-24 | 10.20 | $21.46 | — |
| 2023-05-23 | 10.52 | $21.72 | — |
| 2023-05-22 | 10.96 | $21.80 | — |
| 2023-05-19 | 11.31 | $21.59 | — |
| 2023-05-18 | 11.86 | $21.72 | — |
| 2023-05-17 | 12.36 | $21.56 | — |
| 2023-05-16 | 12.94 | $21.05 | — |
| 2023-05-15 | 12.84 | $21.29 | — |
| 2023-05-12 | 13.02 | $21.12 | — |
| 2023-05-11 | 12.96 | $21.09 | — |
| 2023-05-10 | 12.85 | $21.29 | — |
| 2023-05-09 | 12.95 | $21.25 | — |
| 2023-05-08 | 13.00 | $21.38 | — |
| 2023-05-05 | 13.20 | $21.51 | — |
| 2023-05-04 | 13.54 | $20.94 | — |
| 2023-05-03 | 13.12 | $21.27 | — |
| 2023-05-02 | 13.02 | $21.19 | — |
| 2023-05-01 | 12.79 | $21.59 | — |
| 2023-04-28 | 13.01 | $21.60 | — |
| 2023-04-27 | 13.24 | $21.38 | — |
| 2023-04-26 | 13.18 | $21.05 | — |
| 2023-04-25 | 12.61 | $21.25 | — |
| 2023-04-24 | 12.21 | $21.78 | — |
| 2023-04-21 | 12.41 | $21.73 | — |
| 2023-04-20 | 12.54 | $21.85 | — |
| 2023-04-19 | 12.83 | $21.90 | — |
| 2023-04-18 | 13.19 | $21.83 | — |
| 2023-04-17 | 13.48 | $21.91 | — |
| 2023-04-14 | 13.88 | $21.72 | — |
| 2023-04-13 | 14.04 | $21.92 | — |
| 2023-04-12 | 14.44 | $21.76 | — |
| 2023-04-11 | 14.65 | $21.88 | — |
| 2023-04-10 | 15.00 | $21.79 | — |
| 2023-04-06 | 15.25 | $21.52 | — |
| 2023-04-05 | 15.19 | $21.55 | — |
| 2023-04-04 | 15.14 | $21.68 | — |
| 2023-04-03 | 15.21 | $22.16 | — |
| 2023-03-31 | 15.74 | $22.16 | — |
| 2023-03-30 | 16.30 | $21.80 | — |
| 2023-03-29 | 16.48 | $21.80 | — |
| 2023-03-28 | 16.68 | $21.64 | — |
| 2023-03-27 | 16.70 | $21.62 | — |
| 2023-03-24 | 16.70 | $21.43 | — |
| 2023-03-23 | 16.49 | $21.17 | — |
| 2023-03-22 | 15.99 | $21.34 | — |
| 2023-03-21 | 15.57 | $21.92 | — |
| 2023-03-20 | 15.55 | $21.48 | — |
| 2023-03-17 | 15.02 | $21.15 | — |
| 2023-03-16 | 14.07 | $21.73 | — |
| 2023-03-15 | 13.46 | $21.38 | — |
| 2023-03-14 | 12.36 | $21.83 | — |
| 2023-03-13 | 11.53 | $21.50 | — |
| 2023-03-10 | 10.17 | $22.04 | — |
| 2023-03-09 | 9.16 | $22.60 | — |
| 2023-03-08 | 8.60 | $23.23 | — |
| 2023-03-07 | 8.73 | $23.20 | — |
| 2023-03-06 | 8.83 | $23.54 | — |
| 2023-03-03 | 9.20 | $23.88 | — |
| 2023-03-02 | 9.08 | $23.60 | — |
| 2023-03-01 | 9.32 | $23.53 | — |
| 2023-02-28 | 9.68 | $23.45 | — |
| 2023-02-27 | 10.17 | $23.60 | — |
| 2023-02-24 | 10.47 | $23.50 | — |
| 2023-02-23 | 10.92 | $23.54 | — |
| 2023-02-22 | 11.34 | $23.34 | — |
| 2023-02-21 | 11.83 | $23.34 | — |
| 2023-02-20 | 12.35 | $23.34 | — |
| 2023-02-17 | 12.90 | $23.93 | — |
| 2023-02-16 | 12.93 | $23.90 | — |
| 2023-02-15 | 12.98 | $24.12 | — |
| 2023-02-14 | 12.74 | $23.91 | — |
| 2023-02-13 | 12.69 | $23.93 | — |
| 2023-02-10 | 12.62 | $23.68 | — |
| 2023-02-09 | 12.80 | $23.55 | — |
| 2023-02-08 | 13.13 | $23.84 | — |
| 2023-02-07 | 13.10 | $24.16 | — |
| 2023-02-06 | 12.64 | $23.92 | — |
| 2023-02-03 | 12.38 | $24.19 | — |
| 2023-02-02 | 11.73 | $24.25 | — |
| 2023-02-01 | 10.94 | $23.83 | — |
| 2023-01-31 | 10.50 | $23.62 | — |
| 2023-01-30 | 10.24 | $23.03 | — |
| 2023-01-27 | 10.62 | $23.28 | — |
| 2023-01-26 | 10.69 | $23.28 | — |
| 2023-01-25 | 10.75 | $23.12 | — |
| 2023-01-24 | 11.00 | $23.00 | — |
| 2023-01-23 | 11.41 | $23.12 | — |
| 2023-01-20 | 11.68 | $22.92 | — |
| 2023-01-19 | 12.20 | $22.60 | — |
| 2023-01-18 | 12.56 | $22.66 | — |
| 2023-01-17 | 13.00 | $23.12 | — |
| 2023-01-16 | 13.36 | $23.12 | — |
| 2023-01-13 | 13.73 | $23.23 | — |
| 2023-01-12 | 13.99 | $23.14 | — |
| 2023-01-11 | 14.36 | $22.87 | — |
| 2023-01-10 | 15.02 | $22.58 | — |
| 2023-01-09 | 15.59 | $22.39 | — |
| 2023-01-06 | 15.96 | $22.40 | — |
| 2023-01-05 | 16.37 | $21.87 | — |
| 2023-01-04 | 16.15 | $22.11 | — |
| 2023-01-03 | 16.14 | $21.89 | — |
| 2023-01-02 | 15.85 | $21.89 | — |
| 2022-12-30 | 15.54 | $21.99 | — |
| 2022-12-29 | 15.29 | $22.11 | — |
| 2022-12-28 | 15.12 | $21.70 | — |
| 2022-12-27 | 14.46 | $22.05 | — |
| 2022-12-26 | 14.02 | $22.05 | — |
| 2022-12-23 | 13.55 | $22.05 | — |
| 2022-12-22 | 13.07 | $21.85 | — |
| 2022-12-21 | 12.33 | $23.22 | — |
| 2022-12-20 | 12.67 | $22.80 | — |
| 2022-12-19 | 12.51 | $22.76 | — |
| 2022-12-16 | 12.29 | $22.94 | — |
| 2022-12-15 | 12.22 | $23.13 | — |
| 2022-12-14 | 12.32 | $23.65 | — |
| 2022-12-13 | 12.97 | $23.89 | — |
| 2022-12-12 | 13.38 | $23.82 | — |
| 2022-12-09 | 13.89 | $23.59 | — |
| 2022-12-08 | 14.58 | $23.79 | — |
| 2022-12-07 | 15.18 | $23.67 | — |
| 2022-12-06 | 15.93 | $23.64 | — |
| 2022-12-05 | 16.76 | $23.90 | — |
| 2022-12-02 | 17.36 | $24.63 | — |
| 2022-12-01 | 17.16 | $24.53 | — |
| 2022-11-30 | 17.03 | $24.61 | — |
| 2022-11-29 | 16.80 | $24.07 | — |
| 2022-11-28 | 17.01 | $23.99 | — |
| 2022-11-25 | 17.31 | $24.49 | — |
| 2022-11-24 | 17.01 | $24.49 | — |
| 2022-11-23 | 16.70 | $24.43 | — |
| 2022-11-22 | 16.42 | $24.48 | — |
| 2022-11-21 | 16.06 | $24.12 | — |
| 2022-11-18 | 15.96 | $24.16 | — |
| 2022-11-17 | 15.80 | $23.95 | — |
| 2022-11-16 | 15.79 | $24.03 | — |
| 2022-11-15 | 15.70 | $24.42 | — |
| 2022-11-14 | 15.20 | $24.23 | — |
| 2022-11-11 | 14.79 | $24.45 | — |
| 2022-11-10 | 14.13 | $24.41 | — |
| 2022-11-09 | 13.46 | $23.15 | — |
| 2022-11-08 | 13.64 | $23.63 | — |
| 2022-11-07 | 13.30 | $23.60 | — |
| 2022-11-04 | 12.97 | $23.38 | — |
| 2022-11-03 | 12.78 | $22.95 | — |
| 2022-11-02 | 12.93 | $23.02 | — |
| 2022-11-01 | 13.02 | $23.62 | — |
| 2022-10-31 | 12.46 | $23.49 | — |
| 2022-10-28 | 11.97 | $23.43 | — |
| 2022-10-27 | 11.49 | $23.00 | — |
| 2022-10-26 | 11.30 | $22.98 | — |
| 2022-10-25 | 11.12 | $22.74 | — |
| 2022-10-24 | 11.10 | $22.32 | — |
| 2022-10-21 | 11.42 | $22.14 | — |
| 2022-10-20 | 11.89 | $21.65 | — |
| 2022-10-19 | 12.22 | $22.08 | — |
| 2022-10-18 | 12.80 | $22.31 | — |
| 2022-10-17 | 13.20 | $22.05 | — |
| 2022-10-14 | 13.84 | $21.47 | — |
| 2022-10-13 | 14.08 | $21.93 | — |
| 2022-10-12 | 14.74 | $21.30 | — |
| 2022-10-11 | 14.78 | $21.49 | — |
| 2022-10-10 | 14.99 | $21.47 | — |
| 2022-10-07 | 15.19 | $21.44 | — |
| 2022-10-06 | 15.36 | $21.95 | — |
| 2022-10-05 | 15.98 | $22.02 | — |
| 2022-10-04 | 16.68 | $22.13 | — |
| 2022-10-03 | 17.52 | $21.39 | — |
| 2022-09-30 | 17.70 | $20.80 | — |
| 2022-09-29 | 17.19 | $20.93 | — |
| 2022-09-28 | 16.76 | $21.31 | — |
| 2022-09-27 | 16.59 | $20.76 | — |
| 2022-09-26 | 15.70 | $20.84 | — |
| 2022-09-23 | 14.83 | $21.15 | — |
| 2022-09-22 | 14.13 | $21.65 | — |
| 2022-09-21 | 13.77 | $22.00 | — |
| 2022-09-20 | 13.71 | $22.29 | — |
| 2022-09-19 | 13.91 | $22.52 | — |
| 2022-09-16 | 14.35 | $22.24 | — |
| 2022-09-15 | 14.49 | $22.38 | — |
| 2022-09-14 | 14.76 | $22.49 | — |
| 2022-09-13 | 15.16 | $22.44 | — |
| 2022-09-12 | 15.52 | $23.25 | — |
| 2022-09-09 | 15.94 | $22.97 | — |
| 2022-09-08 | 16.67 | $22.55 | — |
| 2022-09-07 | 17.17 | $22.42 | — |
| 2022-09-06 | 17.54 | $22.02 | — |
| 2022-09-05 | 17.40 | $22.02 | — |
| 2022-09-02 | 17.26 | $22.27 | — |
| 2022-09-01 | 17.33 | $22.40 | — |
| 2022-08-31 | 17.53 | $22.62 | — |
| 2022-08-30 | 17.94 | $22.79 | — |
| 2022-08-29 | 18.55 | $23.12 | — |
| 2022-08-26 | 19.53 | $23.29 | — |
| 2022-08-25 | 20.37 | $23.94 | — |
| 2022-08-24 | 20.47 | $23.55 | — |
| 2022-08-23 | 20.95 | $23.47 | — |
| 2022-08-22 | 21.55 | $23.52 | — |
| 2022-08-19 | 22.12 | $24.02 | — |
| 2022-08-18 | 22.05 | $24.40 | — |
| 2022-08-17 | 21.40 | $24.17 | — |
| 2022-08-16 | 20.91 | $24.39 | — |
| 2022-08-15 | 20.03 | $24.25 | — |
| 2022-08-12 | 19.21 | $24.18 | — |
| 2022-08-11 | 18.40 | $23.78 | — |
| 2022-08-10 | 17.87 | $23.61 | — |
| 2022-08-09 | 17.46 | $23.10 | — |
| 2022-08-08 | 17.50 | $23.36 | — |
| 2022-08-05 | 17.16 | $23.23 | — |
| 2022-08-04 | 16.93 | $23.10 | — |
| 2022-08-03 | 16.81 | $23.25 | — |
| 2022-08-02 | 16.46 | $23.20 | — |
| 2022-08-01 | 16.14 | $23.46 | — |
| 2022-07-29 | 15.43 | $23.46 | — |
| 2022-07-28 | 14.68 | $23.12 | — |
| 2022-07-27 | 14.17 | $22.82 | — |
| 2022-07-26 | 13.89 | $22.42 | — |
| 2022-07-25 | 13.99 | $22.36 | — |
| 2022-07-22 | 14.14 | $22.11 | — |
| 2022-07-21 | 14.57 | $22.31 | — |
| 2022-07-20 | 14.77 | $22.28 | — |
| 2022-07-19 | 15.02 | $22.05 | — |
| 2022-07-18 | 15.50 | $21.31 | — |
| 2022-07-15 | 15.78 | $21.30 | — |
| 2022-07-14 | 16.06 | $20.85 | — |
| 2022-07-13 | 15.75 | $21.12 | — |
| 2022-07-12 | 15.68 | $21.22 | — |
| 2022-07-11 | 15.71 | $21.23 | — |
| 2022-07-08 | 15.75 | $21.44 | — |
| 2022-07-07 | 16.00 | $21.47 | — |
| 2022-07-06 | 16.28 | $21.11 | — |
| 2022-07-05 | 16.14 | $21.24 | — |
| 2022-07-04 | 16.11 | $21.24 | — |
| 2022-07-01 | 16.08 | $21.45 | — |
| 2022-06-30 | 16.22 | $21.18 | — |
| 2022-06-29 | 16.06 | $21.28 | — |
| 2022-06-28 | 15.97 | $21.46 | — |
| 2022-06-27 | 16.02 | $21.65 | — |
| 2022-06-24 | 16.22 | $21.43 | — |
| 2022-06-23 | 16.20 | $20.87 | — |
| 2022-06-22 | 15.56 | $20.96 | — |
| 2022-06-21 | 14.93 | $21.11 | — |
| 2022-06-20 | 14.38 | $21.11 | — |
| 2022-06-17 | 13.80 | $20.81 | — |
| 2022-06-16 | 12.86 | $20.82 | — |
| 2022-06-15 | 11.87 | $21.82 | — |
| 2022-06-14 | 11.46 | $21.69 | — |
| 2022-06-13 | 10.90 | $21.69 | — |
| 2022-06-10 | 10.30 | $22.58 | — |
| 2022-06-09 | 10.30 | $23.11 | — |
| 2022-06-08 | 10.77 | $23.56 | — |
| 2022-06-07 | 10.97 | $23.95 | — |
| 2022-06-06 | 10.76 | $23.65 | — |
| 2022-06-03 | 10.80 | $23.47 | — |
| 2022-06-02 | 11.01 | $23.63 | — |
| 2022-06-01 | 11.05 | $23.18 | — |
| 2022-05-31 | 11.51 | $23.27 | — |
| 2022-05-30 | 11.90 | $23.27 | — |
| 2022-05-27 | 12.32 | $23.53 | — |
| 2022-05-26 | 12.50 | $23.06 | — |
| 2022-05-25 | 13.10 | $22.71 | — |
| 2022-05-24 | 13.52 | $22.42 | — |
| 2022-05-23 | 13.66 | $22.56 | — |
| 2022-05-20 | 13.93 | $22.28 | — |
| 2022-05-19 | 13.93 | $22.28 | — |
| 2022-05-18 | 13.93 | $22.36 | — |
| 2022-05-17 | 13.98 | $22.99 | — |
| 2022-05-16 | 14.53 | $22.36 | — |
| 2022-05-13 | 14.50 | $22.33 | — |
| 2022-05-12 | 14.43 | $21.93 | — |
| 2022-05-11 | 13.93 | $21.74 | — |
| 2022-05-10 | 13.19 | $21.99 | — |
| 2022-05-09 | 12.58 | $22.22 | — |
| 2022-05-06 | 12.08 | $22.82 | — |
| 2022-05-05 | 11.99 | $22.96 | — |
| 2022-05-04 | 12.01 | $23.60 | — |
| 2022-05-03 | 12.56 | $22.91 | — |
| 2022-05-02 | 12.43 | $22.59 | — |
| 2022-04-29 | 11.90 | $22.52 | — |
| 2022-04-28 | 11.26 | $23.14 | — |
| 2022-04-27 | 11.09 | $22.70 | — |
| 2022-04-26 | 10.36 | $22.71 | — |
| 2022-04-25 | 9.59 | $23.33 | — |
| 2022-04-22 | 9.31 | $23.29 | — |
| 2022-04-21 | 8.97 | $23.86 | — |
| 2022-04-20 | 9.16 | $24.29 | — |
| 2022-04-19 | 9.42 | $24.11 | — |
| 2022-04-18 | 9.91 | $23.65 | — |
| 2022-04-14 | 9.86 | $23.62 | — |
| 2022-04-13 | 9.77 | $23.77 | — |
| 2022-04-12 | 9.83 | $23.39 | — |
| 2022-04-11 | 9.39 | $23.33 | — |
| 2022-04-08 | 8.84 | $23.44 | — |
| 2022-04-07 | 8.36 | $23.47 | — |
| 2022-04-06 | 7.88 | $23.51 | — |
| 2022-04-05 | 7.42 | $23.82 | — |
| 2022-04-04 | 7.20 | $24.27 | — |
| 2022-04-01 | 7.42 | $24.40 | — |
| 2022-03-31 | 7.78 | $24.30 | — |
| 2022-03-30 | 8.06 | $24.61 | — |
| 2022-03-29 | 8.30 | $24.99 | — |
| 2022-03-28 | 8.12 | $24.51 | — |
| 2022-03-25 | 8.41 | $24.66 | — |
| 2022-03-24 | 8.55 | $24.41 | — |
| 2022-03-23 | 8.96 | $24.30 | — |
| 2022-03-22 | 9.35 | $24.76 | — |
| 2022-03-21 | 9.41 | $24.69 | — |
| 2022-03-18 | 9.53 | $24.82 | — |
| 2022-03-17 | 9.52 | $24.76 | — |
| 2022-03-16 | 9.56 | $24.53 | — |
| 2022-03-15 | 9.82 | $24.04 | — |
| 2022-03-14 | 10.09 | $23.86 | — |
| 2022-03-11 | 10.18 | $24.05 | — |
| 2022-03-10 | 10.45 | $24.22 | — |
| 2022-03-09 | 10.89 | $24.16 | — |
| 2022-03-08 | 11.30 | $23.66 | — |
| 2022-03-07 | 11.22 | $23.64 | — |
| 2022-03-04 | 11.10 | $24.20 | — |
| 2022-03-03 | 11.47 | $24.49 | — |
| 2022-03-02 | 12.01 | $24.61 | — |
| 2022-03-01 | 12.45 | $23.91 | — |
| 2022-02-28 | 12.58 | $24.46 | — |
| 2022-02-25 | 13.21 | $24.29 | — |
| 2022-02-24 | 13.75 | $23.65 | — |
| 2022-02-23 | 13.51 | $23.47 | — |
| 2022-02-22 | 13.00 | $23.78 | — |
| 2022-02-21 | 12.75 | $23.78 | — |
| 2022-02-18 | 12.50 | $24.12 | — |
| 2022-02-17 | 12.56 | $24.13 | — |
| 2022-02-16 | 12.64 | $24.51 | — |
| 2022-02-15 | 13.12 | $24.48 | — |
| 2022-02-14 | 13.59 | $23.98 | — |
| 2022-02-11 | 13.46 | $24.12 | — |
| 2022-02-10 | 13.47 | $24.25 | — |
| 2022-02-09 | 13.60 | $24.60 | — |
| 2022-02-08 | 14.10 | $24.45 | — |
| 2022-02-07 | 14.45 | $24.13 | — |
| 2022-02-04 | 14.43 | $24.06 | — |
| 2022-02-03 | 14.31 | $24.06 | — |
| 2022-02-02 | 14.18 | $24.28 | — |
| 2022-02-01 | 14.25 | $24.38 | — |
| 2022-01-31 | 14.40 | $24.21 | — |
| 2022-01-28 | 14.37 | $23.81 | — |
| 2022-01-27 | 13.88 | $23.51 | — |
| 2022-01-26 | 12.98 | $23.99 | — |
| 2022-01-25 | 12.38 | $24.23 | — |
| 2022-01-24 | 11.95 | $24.44 | — |
| 2022-01-21 | 11.66 | $24.00 | — |
| 2022-01-20 | 10.80 | $24.28 | — |
| 2022-01-19 | 10.12 | $24.79 | — |
| 2022-01-18 | 9.85 | $25.24 | — |
| 2022-01-17 | 10.03 | $25.24 | — |
| 2022-01-14 | 10.21 | $25.84 | — |
| 2022-01-13 | 10.39 | $25.82 | — |
| 2022-01-12 | 10.61 | $25.73 | — |
| 2022-01-11 | 10.93 | $25.85 | — |
| 2022-01-10 | 11.12 | $25.62 | — |
| 2022-01-07 | 11.57 | $25.77 | — |
| 2022-01-06 | 11.87 | $25.96 | — |
| 2022-01-05 | 11.97 | $25.65 | — |
| 2022-01-04 | 12.38 | $26.17 | — |
| 2022-01-03 | 12.18 | $25.86 | — |
| 2021-12-31 | 12.28 | $25.60 | — |
| 2021-12-30 | 12.67 | $25.57 | — |
| 2021-12-29 | 13.10 | $25.76 | — |
| 2021-12-28 | 13.33 | $25.62 | — |
| 2021-12-27 | 13.72 | $25.65 | — |
| 2021-12-23 | 14.09 | $25.26 | — |
| 2021-12-22 | 14.79 | $25.04 | — |
| 2021-12-21 | 15.30 | $25.21 | — |
| 2021-12-20 | 15.99 | $24.55 | — |
| 2021-12-17 | 15.96 | $25.01 | — |
| 2021-12-16 | 16.39 | $25.11 | — |
| 2021-12-15 | 16.94 | $25.35 | — |
| 2021-12-14 | 17.78 | $25.04 | — |
| 2021-12-13 | 18.31 | $25.15 | — |
| 2021-12-10 | 18.97 | $25.45 | — |
| 2021-12-09 | 19.94 | $25.39 | — |
| 2021-12-08 | 20.95 | $25.78 | — |
| 2021-12-07 | 21.65 | $25.73 | — |
| 2021-12-06 | 22.44 | $25.50 | — |
| 2021-12-03 | 23.51 | $24.89 | — |
| 2021-12-02 | 24.16 | $25.15 | — |
| 2021-12-01 | 25.12 | $24.41 | — |
| 2021-11-30 | 25.08 | $24.67 | — |
| 2021-11-29 | 25.31 | $25.18 | — |
| 2021-11-26 | 26.14 | $25.15 | — |
| 2021-11-25 | 26.96 | $25.15 | — |
| 2021-11-24 | 27.83 | $26.16 | — |
| 2021-11-23 | 28.33 | $26.25 | — |
| 2021-11-22 | 28.68 | $26.17 | — |
| 2021-11-19 | 29.15 | $26.03 | — |
| 2021-11-18 | 29.82 | $26.17 | — |
| 2021-11-17 | 30.27 | $26.30 | — |
| 2021-11-16 | 30.51 | $26.48 | — |
| 2021-11-15 | 30.40 | $26.43 | — |
| 2021-11-12 | 30.35 | $26.48 | — |
| 2021-11-11 | 30.19 | $26.46 | — |
| 2021-11-10 | 30.05 | $26.39 | — |
| 2021-11-09 | 29.96 | $26.54 | — |
| 2021-11-08 | 29.61 | $26.68 | — |
| 2021-11-05 | 28.99 | $26.68 | — |
| 2021-11-04 | 28.35 | $26.18 | — |
| 2021-11-03 | 28.04 | $26.22 | — |
| 2021-11-02 | 27.66 | $25.81 | — |
| 2021-11-01 | 27.60 | $25.85 | — |
| 2021-10-29 | 27.47 | $25.31 | — |
| 2021-10-28 | 27.85 | $25.31 | — |
| 2021-10-27 | 28.24 | $24.91 | — |
| 2021-10-26 | 29.08 | $25.43 | — |
| 2021-10-25 | 29.11 | $25.59 | — |
| 2021-10-22 | 28.86 | $25.29 | — |
| 2021-10-21 | 28.88 | $25.29 | — |
| 2021-10-20 | 28.90 | $25.28 | — |
| 2021-10-19 | 28.94 | $25.04 | — |
| 2021-10-18 | 29.20 | $25.02 | — |
| 2021-10-15 | 29.51 | $25.00 | — |
| 2021-10-14 | 29.84 | $25.10 | — |
| 2021-10-13 | 30.05 | $24.74 | — |
| 2021-10-12 | 30.60 | $24.78 | — |
| 2021-10-11 | 31.12 | $24.70 | — |
| 2021-10-08 | 31.74 | $24.89 | — |
| 2021-10-07 | 32.13 | $24.96 | — |
| 2021-10-06 | 32.45 | $24.67 | — |
| 2021-10-05 | 33.03 | $24.78 | — |
| 2021-10-04 | 33.49 | $24.78 | — |
| 2021-10-01 | 33.98 | $24.77 | — |
| 2021-09-30 | 34.50 | $24.33 | — |
| 2021-09-29 | 35.37 | $24.73 | — |
| 2021-09-28 | 35.82 | $24.63 | — |
| 2021-09-27 | 36.36 | $24.87 | — |
| 2021-09-24 | 36.64 | $24.39 | — |
| 2021-09-23 | 37.26 | $24.35 | — |
| 2021-09-22 | 37.95 | $23.90 | — |
| 2021-09-21 | 39.01 | $23.59 | — |
| 2021-09-20 | 40.38 | $23.65 | — |
| 2021-09-17 | 41.76 | $24.08 | — |
| 2021-09-16 | 42.73 | $24.11 | — |
| 2021-09-15 | 43.71 | $24.22 | — |
| 2021-09-14 | 44.62 | $23.98 | — |
| 2021-09-13 | 45.74 | $24.33 | — |
| 2021-09-10 | 46.53 | $24.08 | — |
| 2021-09-09 | 47.51 | $24.35 | — |
| 2021-09-08 | 48.24 | $24.43 | — |
| 2021-09-07 | 48.91 | $24.66 | — |
| 2021-09-06 | 49.36 | $24.66 | — |
| 2021-09-03 | 49.83 | $24.88 | — |
| 2021-09-02 | 50.08 | $25.02 | — |
| 2021-09-01 | 50.19 | $24.90 | — |
| 2021-08-31 | 50.36 | $24.91 | — |
| 2021-08-30 | 50.52 | $24.96 | — |
| 2021-08-27 | 50.64 | $25.14 | — |
| 2021-08-26 | 50.59 | $24.50 | — |
| 2021-08-25 | 50.75 | $24.73 | — |
| 2021-08-24 | 50.69 | $24.63 | — |
| 2021-08-23 | 50.66 | $24.47 | — |
| 2021-08-20 | 50.68 | $24.29 | — |
| 2021-08-19 | 50.75 | $24.00 | — |
| 2021-08-18 | 50.91 | $24.22 | — |
| 2021-08-17 | 50.89 | $24.47 | — |
| 2021-08-16 | 50.67 | $24.69 | — |
| 2021-08-13 | 50.25 | $24.83 | — |
| 2021-08-12 | 49.70 | $24.93 | — |
| 2021-08-11 | 49.04 | $25.03 | — |
| 2021-08-10 | 48.27 | $24.71 | — |
| 2021-08-09 | 47.51 | $24.49 | — |
| 2021-08-06 | 46.75 | $24.62 | — |
| 2021-08-05 | 45.86 | $24.33 | — |
| 2021-08-04 | 44.97 | $24.10 | — |
| 2021-08-03 | 44.06 | $24.40 | — |
| 2021-08-02 | 42.92 | $24.25 | — |
| 2021-07-30 | 41.73 | $24.42 | — |
| 2021-07-29 | 40.39 | $24.52 | — |
| 2021-07-28 | 38.91 | $24.25 | — |
| 2021-07-27 | 37.38 | $23.98 | — |
| 2021-07-26 | 35.81 | $24.08 | — |
| 2021-07-23 | 34.09 | $23.93 | — |
| 2021-07-22 | 32.30 | $23.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected