Is Navient Corporation SR NT 6% 121543 (JSM) a Buy, Sell, or Hold?
NASDAQ : JSM
Navient Corporation SR NT 6% 121543
$17.67 USD
-$0.27 (-1.48%)
- Volume
- 6.05K
- Average Volume
- 12K
- Market Capitalization
- $4.84B
- P/E Ratio
- -29.40
- Dividend Yield
- 8.49%
- Price Target
- $17.50
- Year High
- $20.65
- Year Low
- $17.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.03
- Current Ratio
- $0.36
JSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.76 | $17.67 | -0.51% | 6100 |
| 2026-07-16 | $17.97 | $17.93 | -0.22% | 6500 |
| 2026-07-15 | $17.93 | $17.93 | 0.00% | 31300 |
| 2026-07-14 | $17.94 | $17.67 | -1.51% | 12200 |
| 2026-07-13 | $17.78 | $17.80 | 0.11% | 8700 |
| 2026-07-10 | $17.74 | $17.74 | 0.00% | 6300 |
| 2026-07-09 | $17.60 | $17.74 | 0.80% | 6800 |
| 2026-07-08 | $17.86 | $17.60 | -1.46% | 17800 |
| 2026-07-07 | $17.93 | $17.92 | -0.06% | 5700 |
| 2026-07-06 | $18.03 | $17.98 | -0.28% | 12400 |
| 2026-07-02 | $18.09 | $18.02 | -0.39% | 7800 |
| 2026-07-01 | $17.92 | $18.10 | 1.00% | 5406 |
| 2026-06-30 | $17.85 | $18.04 | 1.06% | 74415 |
| 2026-06-29 | $17.91 | $17.93 | 0.11% | 10720 |
| 2026-06-26 | $18.09 | $17.87 | -1.22% | 14900 |
| 2026-06-25 | $17.90 | $17.85 | -0.28% | 18630 |
| 2026-06-24 | $18.01 | $17.95 | -0.33% | 11700 |
| 2026-06-23 | $18.09 | $17.97 | -0.66% | 29589 |
| 2026-06-22 | $18.34 | $18.18 | -0.87% | 12400 |
| 2026-06-18 | $18.23 | $18.29 | 0.33% | 4000 |
| 2026-06-17 | $18.34 | $18.23 | -0.60% | 8704 |
| 2026-06-16 | $18.13 | $18.38 | 1.38% | 12500 |
| 2026-06-15 | $18.15 | $18.02 | -0.72% | 9400 |
| 2026-06-12 | $18.14 | $17.95 | -1.05% | 10500 |
| 2026-06-11 | $18.42 | $18.39 | -0.16% | 17000 |
| 2026-06-10 | $18.33 | $18.41 | 0.44% | 9700 |
| 2026-06-09 | $18.33 | $18.60 | 1.47% | 7500 |
| 2026-06-08 | $18.21 | $18.44 | 1.26% | 7400 |
| 2026-06-05 | $18.36 | $18.30 | -0.33% | 10700 |
| 2026-06-04 | $18.25 | $18.36 | 0.60% | 8800 |
| 2026-06-03 | $18.44 | $18.31 | -0.70% | 5500 |
| 2026-06-02 | $18.31 | $18.35 | 0.22% | 15500 |
| 2026-06-01 | $18.34 | $18.34 | 0.00% | 10500 |
| 2026-05-29 | $18.41 | $18.30 | -0.60% | 17500 |
| 2026-05-28 | $18.34 | $18.35 | 0.05% | 9900 |
| 2026-05-27 | $18.33 | $18.35 | 0.11% | 7700 |
| 2026-05-26 | $18.31 | $18.31 | 0.00% | 9100 |
| 2026-05-22 | $18.51 | $18.31 | -1.08% | 14303 |
| 2026-05-21 | $18.70 | $18.46 | -1.28% | 16213 |
| 2026-05-20 | $18.55 | $18.60 | 0.27% | 10900 |
| 2026-05-19 | $18.51 | $18.52 | 0.05% | 12800 |
| 2026-05-18 | $18.53 | $18.53 | 0.00% | 4000 |
| 2026-05-15 | $18.51 | $18.51 | 0.00% | 6405 |
| 2026-05-14 | $18.78 | $18.65 | -0.69% | 10500 |
| 2026-05-13 | $18.80 | $18.77 | -0.16% | 5500 |
| 2026-05-12 | $18.86 | $18.83 | -0.16% | 3200 |
| 2026-05-11 | $18.85 | $18.84 | -0.05% | 8400 |
| 2026-05-08 | $18.65 | $18.80 | 0.80% | 7800 |
| 2026-05-07 | $18.65 | $18.74 | 0.48% | 17733 |
| 2026-05-06 | $18.65 | $18.65 | 0.00% | 11800 |
| 2026-05-05 | $18.47 | $18.66 | 1.03% | 11500 |
| 2026-05-04 | $18.70 | $18.47 | -1.23% | 6631 |
| 2026-05-01 | $18.42 | $18.42 | 0.00% | 9914 |
| 2026-04-30 | $18.32 | $18.45 | 0.71% | 6400 |
| 2026-04-29 | $18.53 | $18.40 | -0.70% | 5121 |
| 2026-04-28 | $18.57 | $18.42 | -0.81% | 13699 |
| 2026-04-27 | $18.57 | $18.56 | -0.05% | 7766 |
| 2026-04-24 | $18.70 | $18.57 | -0.70% | 5892 |
| 2026-04-23 | $18.53 | $18.59 | 0.32% | 22200 |
| 2026-04-22 | $18.43 | $18.59 | 0.87% | 16664 |
| 2026-04-21 | $18.37 | $18.44 | 0.38% | 6700 |
| 2026-04-20 | $18.60 | $18.56 | -0.22% | 7137 |
| 2026-04-17 | $18.50 | $18.57 | 0.38% | 16828 |
| 2026-04-16 | $18.65 | $18.33 | -1.72% | 18800 |
| 2026-04-15 | $18.34 | $18.54 | 1.09% | 17147 |
| 2026-04-14 | $18.23 | $18.28 | 0.27% | 10300 |
| 2026-04-13 | $18.39 | $18.18 | -1.14% | 7208 |
| 2026-04-10 | $18.39 | $18.14 | -1.36% | 4000 |
| 2026-04-09 | $18.34 | $18.07 | -1.47% | 18400 |
| 2026-04-08 | $18.22 | $18.32 | 0.55% | 10236 |
| 2026-04-07 | $18.12 | $18.11 | -0.06% | 4100 |
| 2026-04-06 | $18.06 | $18.22 | 0.89% | 6665 |
| 2026-04-02 | $17.94 | $18.02 | 0.45% | 16000 |
| 2026-04-01 | $18.09 | $17.98 | -0.61% | 21219 |
| 2026-03-31 | $18.36 | $18.01 | -1.91% | 88805 |
| 2026-03-30 | $18.03 | $18.42 | 2.16% | 9900 |
| 2026-03-27 | $17.95 | $18.20 | 1.39% | 17200 |
| 2026-03-26 | $18.16 | $18.15 | -0.06% | 7500 |
| 2026-03-25 | $18.11 | $18.01 | -0.55% | 11031 |
| 2026-03-24 | $18.00 | $18.00 | 0.00% | 12400 |
| 2026-03-23 | $17.95 | $17.96 | 0.06% | 9517 |
| 2026-03-20 | $18.00 | $17.82 | -1.00% | 20106 |
| 2026-03-19 | $18.13 | $18.16 | 0.17% | 24700 |
| 2026-03-18 | $18.44 | $18.14 | -1.63% | 18430 |
| 2026-03-17 | $18.35 | $18.21 | -0.76% | 18900 |
| 2026-03-16 | $18.39 | $18.23 | -0.87% | 80000 |
| 2026-03-13 | $18.91 | $18.43 | -2.54% | 19600 |
| 2026-03-12 | $19.00 | $19.02 | 0.11% | 17224 |
| 2026-03-11 | $19.25 | $19.16 | -0.47% | 20232 |
| 2026-03-10 | $19.53 | $19.30 | -1.18% | 17200 |