Is Navient Corporation SR NT 6% 121543 (JSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Navient Corporation SR NT 6% 121543 (JSM) research center and poll results.
NASDAQ : JSM
Navient Corporation SR NT 6% 121543
$17.67 USD
-$0.27 (-1.48%)
- Volume
- 6.06K
- Average Volume
- 11.73K
- Market Capitalization
- $4.84B
- P/E Ratio
- -29.40
- Dividend Yield
- 8.49%
- Price Target
- $17.50
- Year High
- $20.65
- Year Low
- $17.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.03
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.91
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.68
Average
20.27
Maximum
25.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.91 | $17.67 | 6100 |
| 2026-07-16 | 17.94 | $17.93 | 6500 |
| 2026-07-15 | 17.96 | $17.93 | 31300 |
| 2026-07-14 | 17.96 | $17.67 | 12200 |
| 2026-07-13 | 17.98 | $17.80 | 8700 |
| 2026-07-10 | 18.01 | $17.74 | 6300 |
| 2026-07-09 | 18.04 | $17.74 | 6800 |
| 2026-07-08 | 18.08 | $17.60 | 17800 |
| 2026-07-07 | 18.13 | $17.92 | 5700 |
| 2026-07-06 | 18.15 | $17.98 | 12400 |
| 2026-07-02 | 18.16 | $18.02 | 7800 |
| 2026-07-01 | 18.18 | $18.10 | 5406 |
| 2026-06-30 | 18.19 | $18.04 | 74415 |
| 2026-06-29 | 18.21 | $17.93 | 10720 |
| 2026-06-26 | 18.22 | $17.87 | 14900 |
| 2026-06-25 | 18.25 | $17.85 | 18630 |
| 2026-06-24 | 18.27 | $17.95 | 11700 |
| 2026-06-23 | 18.29 | $17.97 | 29589 |
| 2026-06-22 | 18.31 | $18.18 | 12400 |
| 2026-06-18 | 18.32 | $18.29 | 4000 |
| 2026-06-17 | 18.34 | $18.23 | 8704 |
| 2026-06-16 | 18.35 | $18.38 | 12500 |
| 2026-06-15 | 18.36 | $18.02 | 9400 |
| 2026-06-12 | 18.38 | $17.95 | 10500 |
| 2026-06-11 | 18.42 | $18.39 | 17000 |
| 2026-06-10 | 18.44 | $18.41 | 9700 |
| 2026-06-09 | 18.46 | $18.60 | 7500 |
| 2026-06-08 | 18.47 | $18.44 | 7400 |
| 2026-06-05 | 18.49 | $18.30 | 10700 |
| 2026-06-04 | 18.51 | $18.36 | 8800 |
| 2026-06-03 | 18.53 | $18.31 | 5500 |
| 2026-06-02 | 18.54 | $18.35 | 15500 |
| 2026-06-01 | 18.55 | $18.34 | 10500 |
| 2026-05-29 | 18.55 | $18.30 | 17500 |
| 2026-05-28 | 18.56 | $18.35 | 9900 |
| 2026-05-27 | 18.56 | $18.35 | 7700 |
| 2026-05-26 | 18.57 | $18.31 | 9100 |
| 2026-05-22 | 18.58 | $18.31 | 14303 |
| 2026-05-21 | 18.59 | $18.46 | 16213 |
| 2026-05-20 | 18.60 | $18.60 | 10900 |
| 2026-05-19 | 18.60 | $18.52 | 12800 |
| 2026-05-18 | 18.59 | $18.53 | 4000 |
| 2026-05-15 | 18.60 | $18.51 | 6405 |
| 2026-05-14 | 18.60 | $18.65 | 10500 |
| 2026-05-13 | 18.58 | $18.77 | 5500 |
| 2026-05-12 | 18.57 | $18.83 | 3200 |
| 2026-05-11 | 18.54 | $18.84 | 8400 |
| 2026-05-08 | 18.51 | $18.80 | 7800 |
| 2026-05-07 | 18.48 | $18.74 | 17733 |
| 2026-05-06 | 18.44 | $18.65 | 11800 |
| 2026-05-05 | 18.43 | $18.66 | 11500 |
| 2026-05-04 | 18.40 | $18.47 | 6631 |
| 2026-05-01 | 18.39 | $18.42 | 9914 |
| 2026-04-30 | 18.37 | $18.45 | 6400 |
| 2026-04-29 | 18.34 | $18.40 | 5121 |
| 2026-04-28 | 18.33 | $18.42 | 13699 |
| 2026-04-27 | 18.33 | $18.56 | 7766 |
| 2026-04-24 | 18.31 | $18.57 | 5892 |
| 2026-04-23 | 18.29 | $18.59 | 22200 |
| 2026-04-22 | 18.26 | $18.59 | 16664 |
| 2026-04-21 | 18.23 | $18.44 | 6700 |
| 2026-04-20 | 18.20 | $18.56 | 7137 |
| 2026-04-17 | 18.17 | $18.57 | 16828 |
| 2026-04-16 | 18.15 | $18.33 | 18800 |
| 2026-04-15 | 18.14 | $18.54 | 17147 |
| 2026-04-14 | 18.12 | $18.28 | 10300 |
| 2026-04-13 | 18.12 | $18.18 | 7208 |
| 2026-04-10 | 18.13 | $18.14 | 4000 |
| 2026-04-09 | 18.17 | $18.07 | 18400 |
| 2026-04-08 | 18.23 | $18.32 | 10236 |
| 2026-04-07 | 18.28 | $18.11 | 4100 |
| 2026-04-06 | 18.33 | $18.22 | 6665 |
| 2026-04-02 | 18.39 | $18.02 | 16000 |
| 2026-04-01 | 18.47 | $17.98 | 21219 |
| 2026-03-31 | 18.54 | $18.01 | 88805 |
| 2026-03-30 | 18.61 | $18.42 | 9900 |
| 2026-03-27 | 18.66 | $18.20 | 17200 |
| 2026-03-26 | 18.72 | $18.15 | 7500 |
| 2026-03-25 | 18.79 | $18.01 | 11031 |
| 2026-03-24 | 18.87 | $18.00 | 12400 |
| 2026-03-23 | 18.95 | $17.96 | 9517 |
| 2026-03-20 | 19.03 | $17.82 | 20106 |
| 2026-03-19 | 19.12 | $18.16 | 24700 |
| 2026-03-18 | 19.19 | $18.14 | 18430 |
| 2026-03-17 | 19.27 | $18.21 | 18900 |
| 2026-03-16 | 19.34 | $18.23 | 80000 |
| 2026-03-13 | 19.40 | $18.43 | 19600 |
| 2026-03-12 | 19.47 | $19.02 | 17224 |
| 2026-03-11 | 19.50 | $19.16 | 20232 |
| 2026-03-10 | 19.53 | $19.30 | 17200 |
| 2026-03-09 | 19.54 | $19.24 | 21200 |
| 2026-03-06 | 19.56 | $19.38 | 12300 |
| 2026-03-05 | 19.57 | $19.50 | 10900 |
| 2026-03-04 | 19.57 | $19.51 | 17000 |
| 2026-03-03 | 19.57 | $19.37 | 19400 |
| 2026-03-02 | 19.59 | $19.40 | 29900 |
| 2026-02-27 | 19.60 | $19.37 | 60700 |
| 2026-02-26 | 19.61 | $19.56 | 5100 |
| 2026-02-25 | 19.61 | $19.60 | 9200 |
| 2026-02-24 | 19.62 | $19.67 | 6800 |
| 2026-02-23 | 19.63 | $19.62 | 8300 |
| 2026-02-20 | 19.64 | $19.62 | 13800 |
| 2026-02-19 | 19.66 | $19.50 | 16100 |
| 2026-02-18 | 19.68 | $19.64 | 9900 |
| 2026-02-17 | 19.68 | $19.64 | 17900 |
| 2026-02-13 | 19.69 | $19.53 | 15700 |
| 2026-02-12 | 19.69 | $19.69 | 8700 |
| 2026-02-11 | 19.70 | $19.72 | 11200 |
| 2026-02-10 | 19.69 | $19.70 | 12100 |
| 2026-02-09 | 19.68 | $19.63 | 4700 |
| 2026-02-06 | 19.68 | $19.54 | 15400 |
| 2026-02-05 | 19.68 | $19.50 | 8400 |
| 2026-02-04 | 19.69 | $19.53 | 7200 |
| 2026-02-03 | 19.70 | $19.58 | 26700 |
| 2026-02-02 | 19.70 | $19.66 | 7000 |
| 2026-01-30 | 19.73 | $19.65 | 7600 |
| 2026-01-29 | 19.76 | $19.60 | 15300 |
| 2026-01-28 | 19.80 | $19.57 | 24600 |
| 2026-01-27 | 19.83 | $19.83 | 3000 |
| 2026-01-26 | 19.84 | $19.79 | 2200 |
| 2026-01-23 | 19.85 | $19.91 | 15500 |
| 2026-01-22 | 19.85 | $19.96 | 3700 |
| 2026-01-21 | 19.84 | $19.98 | 31900 |
| 2026-01-20 | 19.82 | $19.60 | 6300 |
| 2026-01-16 | 19.81 | $19.73 | 6500 |
| 2026-01-15 | 19.80 | $19.71 | 6800 |
| 2026-01-14 | 19.78 | $19.72 | 6800 |
| 2026-01-13 | 19.76 | $19.61 | 7900 |
| 2026-01-12 | 19.75 | $19.55 | 12200 |
| 2026-01-09 | 19.76 | $19.57 | 25200 |
| 2026-01-08 | 19.77 | $19.53 | 15400 |
| 2026-01-07 | 19.77 | $19.66 | 23900 |
| 2026-01-06 | 19.77 | $19.69 | 17300 |
| 2026-01-05 | 19.77 | $19.77 | 14500 |
| 2026-01-02 | 19.77 | $20.14 | 4800 |
| 2025-12-31 | 19.75 | $20.34 | 298700 |
| 2025-12-30 | 19.71 | $20.38 | 93800 |
| 2025-12-29 | 19.68 | $20.10 | 24300 |
| 2025-12-26 | 19.67 | $20.05 | 18700 |
| 2025-12-24 | 19.65 | $19.98 | 2600 |
| 2025-12-23 | 19.62 | $19.92 | 15700 |
| 2025-12-22 | 19.59 | $19.76 | 16000 |
| 2025-12-19 | 19.57 | $19.63 | 18000 |
| 2025-12-18 | 19.55 | $19.45 | 9200 |
| 2025-12-17 | 19.55 | $19.40 | 6200 |
| 2025-12-16 | 19.55 | $19.40 | 23700 |
| 2025-12-15 | 19.54 | $19.35 | 13200 |
| 2025-12-12 | 19.52 | $19.35 | 18900 |
| 2025-12-11 | 19.52 | $19.78 | 15500 |
| 2025-12-10 | 19.50 | $19.65 | 20600 |
| 2025-12-09 | 19.49 | $19.63 | 15000 |
| 2025-12-08 | 19.47 | $19.65 | 12900 |
| 2025-12-05 | 19.44 | $19.68 | 8800 |
| 2025-12-04 | 19.41 | $19.69 | 5300 |
| 2025-12-03 | 19.36 | $19.72 | 9800 |
| 2025-12-02 | 19.30 | $19.72 | 15200 |
| 2025-12-01 | 19.26 | $19.76 | 7400 |
| 2025-11-28 | 19.22 | $19.78 | 19400 |
| 2025-11-26 | 19.19 | $19.62 | 86200 |
| 2025-11-25 | 19.19 | $19.42 | 20400 |
| 2025-11-24 | 19.19 | $19.28 | 13800 |
| 2025-11-21 | 19.21 | $19.40 | 7500 |
| 2025-11-20 | 19.22 | $19.30 | 11000 |
| 2025-11-19 | 19.23 | $19.39 | 6300 |
| 2025-11-18 | 19.23 | $19.36 | 24700 |
| 2025-11-17 | 19.25 | $19.23 | 4900 |
| 2025-11-14 | 19.28 | $19.07 | 11300 |
| 2025-11-13 | 19.30 | $19.17 | 9800 |
| 2025-11-12 | 19.33 | $19.46 | 5000 |
| 2025-11-11 | 19.35 | $19.38 | 14400 |
| 2025-11-10 | 19.38 | $19.30 | 18200 |
| 2025-11-07 | 19.42 | $19.09 | 13400 |
| 2025-11-06 | 19.45 | $18.99 | 36400 |
| 2025-11-05 | 19.50 | $18.71 | 9300 |
| 2025-11-04 | 19.56 | $18.65 | 12600 |
| 2025-11-03 | 19.62 | $18.80 | 37200 |
| 2025-10-31 | 19.68 | $18.97 | 68300 |
| 2025-10-30 | 19.73 | $19.26 | 15700 |
| 2025-10-29 | 19.76 | $19.50 | 12200 |
| 2025-10-28 | 19.79 | $19.58 | 11000 |
| 2025-10-27 | 19.81 | $19.55 | 8300 |
| 2025-10-24 | 19.83 | $19.68 | 3900 |
| 2025-10-23 | 19.83 | $19.43 | 9100 |
| 2025-10-22 | 19.83 | $19.40 | 9000 |
| 2025-10-21 | 19.84 | $19.71 | 6500 |
| 2025-10-20 | 19.83 | $19.87 | 12200 |
| 2025-10-17 | 19.81 | $19.43 | 25300 |
| 2025-10-16 | 19.83 | $19.74 | 7900 |
| 2025-10-15 | 19.82 | $19.94 | 12300 |
| 2025-10-14 | 19.80 | $20.00 | 13400 |
| 2025-10-13 | 19.79 | $20.01 | 22000 |
| 2025-10-10 | 19.77 | $19.87 | 6300 |
| 2025-10-09 | 19.76 | $19.92 | 9500 |
| 2025-10-08 | 19.74 | $19.91 | 13600 |
| 2025-10-07 | 19.72 | $19.91 | 36300 |
| 2025-10-06 | 19.70 | $19.98 | 11600 |
| 2025-10-03 | 19.68 | $19.89 | 14900 |
| 2025-10-02 | 19.66 | $19.97 | 9300 |
| 2025-10-01 | 19.64 | $20.00 | 13700 |
| 2025-09-30 | 19.60 | $20.00 | 22900 |
| 2025-09-29 | 19.56 | $19.88 | 11700 |
| 2025-09-26 | 19.51 | $19.66 | 5700 |
| 2025-09-25 | 19.48 | $19.53 | 18900 |
| 2025-09-24 | 19.46 | $19.55 | 25000 |
| 2025-09-23 | 19.44 | $19.47 | 12100 |
| 2025-09-22 | 19.43 | $19.60 | 8600 |
| 2025-09-19 | 19.42 | $19.69 | 15000 |
| 2025-09-18 | 19.40 | $19.59 | 12400 |
| 2025-09-17 | 19.38 | $19.57 | 29600 |
| 2025-09-16 | 19.37 | $19.81 | 17700 |
| 2025-09-15 | 19.35 | $19.68 | 14400 |
| 2025-09-12 | 19.34 | $19.61 | 39000 |
| 2025-09-11 | 19.33 | $19.54 | 24200 |
| 2025-09-10 | 19.33 | $19.52 | 37800 |
| 2025-09-09 | 19.32 | $19.53 | 7400 |
| 2025-09-08 | 19.30 | $19.55 | 21100 |
| 2025-09-05 | 19.28 | $19.53 | 16600 |
| 2025-09-04 | 19.26 | $19.41 | 7800 |
| 2025-09-03 | 19.26 | $19.30 | 7400 |
| 2025-09-02 | 19.26 | $19.11 | 11700 |
| 2025-08-29 | 19.27 | $18.88 | 26000 |
| 2025-08-28 | 19.28 | $19.10 | 6800 |
| 2025-08-27 | 19.27 | $19.10 | 6400 |
| 2025-08-26 | 19.26 | $19.24 | 6700 |
| 2025-08-25 | 19.24 | $19.32 | 15600 |
| 2025-08-22 | 19.21 | $19.34 | 9100 |
| 2025-08-21 | 19.19 | $19.24 | 8000 |
| 2025-08-20 | 19.17 | $19.26 | 5200 |
| 2025-08-19 | 19.13 | $19.40 | 11900 |
| 2025-08-18 | 19.08 | $19.32 | 7200 |
| 2025-08-15 | 19.03 | $19.43 | 5800 |
| 2025-08-14 | 18.99 | $19.48 | 10900 |
| 2025-08-13 | 18.95 | $19.45 | 10600 |
| 2025-08-12 | 18.92 | $19.35 | 8100 |
| 2025-08-11 | 18.90 | $19.24 | 7100 |
| 2025-08-08 | 18.88 | $19.15 | 10600 |
| 2025-08-07 | 18.86 | $19.12 | 10200 |
| 2025-08-06 | 18.86 | $19.29 | 9300 |
| 2025-08-05 | 18.85 | $19.34 | 10200 |
| 2025-08-04 | 18.83 | $19.29 | 9900 |
| 2025-08-01 | 18.81 | $19.06 | 11800 |
| 2025-07-31 | 18.80 | $19.01 | 25700 |
| 2025-07-30 | 18.79 | $18.95 | 16200 |
| 2025-07-29 | 18.77 | $18.83 | 9000 |
| 2025-07-28 | 18.74 | $18.74 | 7900 |
| 2025-07-25 | 18.73 | $18.77 | 9800 |
| 2025-07-24 | 18.74 | $18.84 | 18400 |
| 2025-07-23 | 18.74 | $18.45 | 16800 |
| 2025-07-22 | 18.77 | $18.43 | 7800 |
| 2025-07-21 | 18.78 | $18.45 | 18500 |
| 2025-07-18 | 18.79 | $18.51 | 22200 |
| 2025-07-17 | 18.80 | $18.80 | 12900 |
| 2025-07-16 | 18.80 | $18.83 | 12100 |
| 2025-07-15 | 18.78 | $18.83 | 10700 |
| 2025-07-14 | 18.75 | $18.85 | 33300 |
| 2025-07-11 | 18.74 | $18.83 | 5400 |
| 2025-07-10 | 18.71 | $19.16 | 10100 |
| 2025-07-09 | 18.68 | $19.08 | 10200 |
| 2025-07-08 | 18.64 | $18.89 | 7700 |
| 2025-07-07 | 18.61 | $18.86 | 8800 |
| 2025-07-03 | 18.58 | $18.98 | 20400 |
| 2025-07-02 | 18.56 | $18.70 | 23000 |
| 2025-07-01 | 18.54 | $18.55 | 15100 |
| 2025-06-30 | 18.54 | $18.25 | 52700 |
| 2025-06-27 | 18.55 | $18.63 | 7100 |
| 2025-06-26 | 18.53 | $18.82 | 8700 |
| 2025-06-25 | 18.50 | $18.99 | 27000 |
| 2025-06-24 | 18.47 | $18.86 | 13300 |
| 2025-06-23 | 18.43 | $18.63 | 8700 |
| 2025-06-20 | 18.41 | $18.75 | 8700 |
| 2025-06-18 | 18.39 | $18.78 | 10400 |
| 2025-06-17 | 18.38 | $18.77 | 31600 |
| 2025-06-16 | 18.37 | $18.35 | 17300 |
| 2025-06-13 | 18.37 | $18.20 | 12700 |
| 2025-06-12 | 18.37 | $18.63 | 21700 |
| 2025-06-11 | 18.36 | $18.37 | 33300 |
| 2025-06-10 | 18.35 | $18.41 | 19000 |
| 2025-06-09 | 18.32 | $18.37 | 7200 |
| 2025-06-06 | 18.29 | $18.26 | 28200 |
| 2025-06-05 | 18.27 | $18.35 | 19900 |
| 2025-06-04 | 18.25 | $18.45 | 6800 |
| 2025-06-03 | 18.22 | $18.35 | 11500 |
| 2025-06-02 | 18.19 | $18.51 | 15700 |
| 2025-05-30 | 18.14 | $18.43 | 3600 |
| 2025-05-29 | 18.10 | $18.32 | 11900 |
| 2025-05-28 | 18.07 | $18.27 | 29900 |
| 2025-05-27 | 18.04 | $18.26 | 7400 |
| 2025-05-23 | 18.01 | $18.17 | 4300 |
| 2025-05-22 | 17.99 | $18.24 | 32500 |
| 2025-05-21 | 17.97 | $18.32 | 31300 |
| 2025-05-20 | 17.93 | $18.63 | 10800 |
| 2025-05-19 | 17.87 | $18.45 | 5000 |
| 2025-05-16 | 17.81 | $18.38 | 5400 |
| 2025-05-15 | 17.74 | $18.20 | 39600 |
| 2025-05-14 | 17.69 | $18.36 | 28500 |
| 2025-05-13 | 17.62 | $18.32 | 22800 |
| 2025-05-12 | 17.56 | $17.74 | 14800 |
| 2025-05-09 | 17.53 | $17.73 | 7300 |
| 2025-05-08 | 17.51 | $17.93 | 13500 |
| 2025-05-07 | 17.49 | $17.97 | 20400 |
| 2025-05-06 | 17.46 | $17.76 | 9100 |
| 2025-05-05 | 17.44 | $17.71 | 11100 |
| 2025-05-02 | 17.45 | $17.68 | 7500 |
| 2025-05-01 | 17.47 | $17.58 | 10400 |
| 2025-04-30 | 17.52 | $17.60 | 15600 |
| 2025-04-29 | 17.56 | $17.67 | 15100 |
| 2025-04-28 | 17.61 | $17.79 | 7000 |
| 2025-04-25 | 17.67 | $17.70 | 8500 |
| 2025-04-24 | 17.74 | $17.85 | 17400 |
| 2025-04-23 | 17.80 | $17.64 | 16600 |
| 2025-04-22 | 17.88 | $17.43 | 12300 |
| 2025-04-21 | 17.97 | $17.07 | 11000 |
| 2025-04-17 | 18.08 | $17.11 | 10600 |
| 2025-04-16 | 18.18 | $17.07 | 12600 |
| 2025-04-15 | 18.29 | $17.00 | 15900 |
| 2025-04-14 | 18.39 | $17.18 | 9600 |
| 2025-04-11 | 18.48 | $17.04 | 26300 |
| 2025-04-10 | 18.58 | $17.40 | 25700 |
| 2025-04-09 | 18.67 | $17.60 | 25100 |
| 2025-04-08 | 18.76 | $17.37 | 31400 |
| 2025-04-07 | 18.85 | $17.27 | 39300 |
| 2025-04-04 | 18.95 | $17.88 | 29500 |
| 2025-04-03 | 19.02 | $18.13 | 26000 |
| 2025-04-02 | 19.09 | $18.50 | 23500 |
| 2025-04-01 | 19.13 | $18.52 | 30900 |
| 2025-03-31 | 19.17 | $18.56 | 69200 |
| 2025-03-28 | 19.19 | $19.13 | 4800 |
| 2025-03-27 | 19.20 | $19.10 | 19700 |
| 2025-03-26 | 19.22 | $19.03 | 20500 |
| 2025-03-25 | 19.24 | $19.20 | 9800 |
| 2025-03-24 | 19.24 | $19.20 | 7400 |
| 2025-03-21 | 19.24 | $19.22 | 5000 |
| 2025-03-20 | 19.24 | $19.16 | 7500 |
| 2025-03-19 | 19.25 | $19.21 | 3600 |
| 2025-03-18 | 19.25 | $19.05 | 24500 |
| 2025-03-17 | 19.27 | $19.08 | 13400 |
| 2025-03-14 | 19.28 | $18.94 | 14200 |
| 2025-03-13 | 19.29 | $19.30 | 21500 |
| 2025-03-12 | 19.29 | $19.25 | 9600 |
| 2025-03-11 | 19.28 | $19.21 | 10300 |
| 2025-03-10 | 19.28 | $19.23 | 6300 |
| 2025-03-07 | 19.26 | $19.47 | 9700 |
| 2025-03-06 | 19.24 | $19.44 | 29500 |
| 2025-03-05 | 19.22 | $19.26 | 10900 |
| 2025-03-04 | 19.19 | $19.28 | 11700 |
| 2025-03-03 | 19.17 | $19.06 | 10500 |
| 2025-02-28 | 19.17 | $19.38 | 13300 |
| 2025-02-27 | 19.15 | $19.44 | 4500 |
| 2025-02-26 | 19.14 | $19.32 | 13900 |
| 2025-02-25 | 19.13 | $19.35 | 11500 |
| 2025-02-24 | 19.12 | $19.24 | 11500 |
| 2025-02-21 | 19.12 | $19.16 | 5800 |
| 2025-02-20 | 19.11 | $19.30 | 6800 |
| 2025-02-19 | 19.10 | $19.30 | 11100 |
| 2025-02-18 | 19.08 | $19.34 | 12000 |
| 2025-02-14 | 19.04 | $19.27 | 7500 |
| 2025-02-13 | 19.02 | $19.26 | 24700 |
| 2025-02-12 | 19.00 | $19.18 | 13400 |
| 2025-02-11 | 18.97 | $19.20 | 20000 |
| 2025-02-10 | 18.94 | $19.05 | 8500 |
| 2025-02-07 | 18.92 | $18.83 | 17600 |
| 2025-02-06 | 18.92 | $19.07 | 6100 |
| 2025-02-05 | 18.91 | $19.01 | 6200 |
| 2025-02-04 | 18.91 | $18.85 | 16200 |
| 2025-02-03 | 18.91 | $18.84 | 17700 |
| 2025-01-31 | 18.89 | $18.94 | 9100 |
| 2025-01-30 | 18.83 | $19.13 | 4200 |
| 2025-01-29 | 18.79 | $19.20 | 15200 |
| 2025-01-28 | 18.75 | $19.09 | 9700 |
| 2025-01-27 | 18.73 | $19.18 | 14300 |
| 2025-01-24 | 18.70 | $19.16 | 12500 |
| 2025-01-23 | 18.68 | $18.95 | 13700 |
| 2025-01-22 | 18.67 | $19.05 | 23600 |
| 2025-01-21 | 18.66 | $18.93 | 7700 |
| 2025-01-17 | 18.64 | $18.70 | 5600 |
| 2025-01-16 | 18.67 | $18.87 | 22800 |
| 2025-01-15 | 18.69 | $18.79 | 29000 |
| 2025-01-14 | 18.72 | $18.55 | 36900 |
| 2025-01-13 | 18.77 | $18.54 | 34000 |
| 2025-01-10 | 18.83 | $18.68 | 25500 |
| 2025-01-08 | 18.89 | $18.83 | 21000 |
| 2025-01-07 | 18.94 | $18.88 | 18700 |
| 2025-01-06 | 19.00 | $18.99 | 32300 |
| 2025-01-03 | 19.05 | $18.84 | 36400 |
| 2025-01-02 | 19.13 | $18.44 | 120500 |
| 2024-12-31 | 19.22 | $17.76 | 420900 |
| 2024-12-30 | 19.35 | $18.36 | 33600 |
| 2024-12-27 | 19.46 | $18.39 | 49000 |
| 2024-12-26 | 19.54 | $18.61 | 28400 |
| 2024-12-24 | 19.60 | $18.66 | 10900 |
| 2024-12-23 | 19.67 | $18.80 | 19500 |
| 2024-12-20 | 19.73 | $18.78 | 112200 |
| 2024-12-19 | 19.79 | $18.70 | 14500 |
| 2024-12-18 | 19.84 | $18.69 | 22800 |
| 2024-12-17 | 19.89 | $19.15 | 31700 |
| 2024-12-16 | 19.93 | $19.28 | 18000 |
| 2024-12-13 | 19.97 | $19.48 | 45200 |
| 2024-12-12 | 20.00 | $19.60 | 62700 |
| 2024-12-11 | 20.03 | $19.72 | 8500 |
| 2024-12-10 | 20.05 | $19.80 | 16100 |
| 2024-12-09 | 20.08 | $19.93 | 32200 |
| 2024-12-06 | 20.10 | $19.97 | 20400 |
| 2024-12-05 | 20.12 | $20.10 | 12900 |
| 2024-12-04 | 20.12 | $20.35 | 12200 |
| 2024-12-03 | 20.11 | $20.21 | 11800 |
| 2024-12-02 | 20.09 | $20.34 | 14700 |
| 2024-11-29 | 20.06 | $20.62 | 31400 |
| 2024-11-27 | 20.03 | $19.92 | 9000 |
| 2024-11-26 | 20.06 | $19.91 | 15900 |
| 2024-11-25 | 20.08 | $19.98 | 9200 |
| 2024-11-22 | 20.11 | $20.02 | 6600 |
| 2024-11-21 | 20.13 | $20.02 | 14600 |
| 2024-11-20 | 20.15 | $19.76 | 9600 |
| 2024-11-19 | 20.18 | $19.70 | 23100 |
| 2024-11-18 | 20.22 | $19.88 | 8900 |
| 2024-11-15 | 20.24 | $20.08 | 4700 |
| 2024-11-14 | 20.26 | $20.06 | 8700 |
| 2024-11-13 | 20.28 | $20.20 | 21400 |
| 2024-11-12 | 20.30 | $20.14 | 18300 |
| 2024-11-11 | 20.32 | $20.32 | 7100 |
| 2024-11-08 | 20.31 | $20.46 | 10200 |
| 2024-11-07 | 20.31 | $20.27 | 9200 |
| 2024-11-06 | 20.30 | $20.11 | 18000 |
| 2024-11-05 | 20.31 | $20.10 | 11700 |
| 2024-11-04 | 20.32 | $19.96 | 8400 |
| 2024-11-01 | 20.34 | $19.78 | 20500 |
| 2024-10-31 | 20.39 | $20.00 | 41000 |
| 2024-10-30 | 20.42 | $20.43 | 6200 |
| 2024-10-29 | 20.42 | $20.41 | 9200 |
| 2024-10-28 | 20.42 | $20.52 | 5300 |
| 2024-10-25 | 20.42 | $20.40 | 9900 |
| 2024-10-24 | 20.40 | $20.34 | 4900 |
| 2024-10-23 | 20.41 | $20.34 | 9000 |
| 2024-10-22 | 20.44 | $20.51 | 21500 |
| 2024-10-21 | 20.46 | $20.37 | 20400 |
| 2024-10-18 | 20.49 | $20.45 | 3500 |
| 2024-10-17 | 20.52 | $20.48 | 13000 |
| 2024-10-16 | 20.54 | $20.60 | 10700 |
| 2024-10-15 | 20.54 | $20.45 | 14500 |
| 2024-10-14 | 20.55 | $20.26 | 8700 |
| 2024-10-11 | 20.57 | $20.43 | 5800 |
| 2024-10-10 | 20.57 | $20.14 | 4100 |
| 2024-10-09 | 20.61 | $20.18 | 18800 |
| 2024-10-08 | 20.65 | $20.43 | 4900 |
| 2024-10-07 | 20.67 | $20.36 | 10400 |
| 2024-10-04 | 20.70 | $20.62 | 5900 |
| 2024-10-03 | 20.69 | $20.62 | 5100 |
| 2024-10-02 | 20.70 | $20.57 | 4600 |
| 2024-10-01 | 20.68 | $20.41 | 16900 |
| 2024-09-30 | 20.65 | $20.34 | 10200 |
| 2024-09-27 | 20.62 | $20.16 | 15200 |
| 2024-09-26 | 20.62 | $20.50 | 21400 |
| 2024-09-25 | 20.60 | $20.98 | 8600 |
| 2024-09-24 | 20.56 | $20.92 | 9900 |
| 2024-09-23 | 20.52 | $20.96 | 8400 |
| 2024-09-20 | 20.48 | $20.97 | 8300 |
| 2024-09-19 | 20.43 | $20.88 | 16100 |
| 2024-09-18 | 20.39 | $20.57 | 10600 |
| 2024-09-17 | 20.34 | $20.66 | 15300 |
| 2024-09-16 | 20.29 | $20.66 | 18600 |
| 2024-09-13 | 20.24 | $20.43 | 13600 |
| 2024-09-12 | 20.20 | $21.00 | 23800 |
| 2024-09-11 | 20.14 | $20.92 | 6400 |
| 2024-09-10 | 20.07 | $20.89 | 6900 |
| 2024-09-09 | 20.03 | $20.84 | 13000 |
| 2024-09-06 | 19.99 | $20.51 | 11900 |
| 2024-09-05 | 19.97 | $20.74 | 14800 |
| 2024-09-04 | 19.94 | $20.17 | 8700 |
| 2024-09-03 | 19.95 | $19.92 | 34500 |
| 2024-08-30 | 19.95 | $19.72 | 89800 |
| 2024-08-29 | 19.96 | $20.15 | 12600 |
| 2024-08-28 | 19.95 | $20.15 | 9900 |
| 2024-08-27 | 19.92 | $20.14 | 5000 |
| 2024-08-26 | 19.89 | $20.09 | 19800 |
| 2024-08-23 | 19.86 | $20.22 | 7700 |
| 2024-08-22 | 19.83 | $19.89 | 4700 |
| 2024-08-21 | 19.82 | $20.03 | 3200 |
| 2024-08-20 | 19.79 | $19.71 | 6600 |
| 2024-08-19 | 19.78 | $19.71 | 2500 |
| 2024-08-16 | 19.77 | $19.60 | 14700 |
| 2024-08-15 | 19.77 | $19.67 | 6900 |
| 2024-08-14 | 19.76 | $19.77 | 19100 |
| 2024-08-13 | 19.75 | $19.57 | 28400 |
| 2024-08-12 | 19.75 | $20.00 | 8400 |
| 2024-08-09 | 19.71 | $20.01 | 1700 |
| 2024-08-08 | 19.68 | $20.14 | 7800 |
| 2024-08-07 | 19.63 | $20.22 | 20700 |
| 2024-08-06 | 19.59 | $20.20 | 11500 |
| 2024-08-05 | 19.54 | $19.94 | 19700 |
| 2024-08-02 | 19.50 | $19.97 | 17200 |
| 2024-08-01 | 19.47 | $19.98 | 11600 |
| 2024-07-31 | 19.43 | $19.50 | 24800 |
| 2024-07-30 | 19.41 | $19.50 | 4500 |
| 2024-07-29 | 19.38 | $19.48 | 6200 |
| 2024-07-26 | 19.35 | $19.64 | 9900 |
| 2024-07-25 | 19.32 | $19.70 | 3300 |
| 2024-07-24 | 19.29 | $19.44 | 8700 |
| 2024-07-23 | 19.27 | $19.59 | 6900 |
| 2024-07-22 | 19.24 | $19.57 | 6100 |
| 2024-07-19 | 19.21 | $19.48 | 3000 |
| 2024-07-18 | 19.19 | $19.50 | 22900 |
| 2024-07-17 | 19.18 | $19.56 | 40900 |
| 2024-07-16 | 19.15 | $19.49 | 7000 |
| 2024-07-15 | 19.13 | $19.31 | 17800 |
| 2024-07-12 | 19.14 | $19.30 | 15500 |
| 2024-07-11 | 19.15 | $19.30 | 37400 |
| 2024-07-10 | 19.15 | $19.25 | 25600 |
| 2024-07-09 | 19.16 | $19.24 | 6700 |
| 2024-07-08 | 19.17 | $19.26 | 15500 |
| 2024-07-05 | 19.18 | $19.26 | 13400 |
| 2024-07-03 | 19.20 | $19.20 | 43400 |
| 2024-07-02 | 19.21 | $19.09 | 26700 |
| 2024-07-01 | 19.22 | $18.99 | 16700 |
| 2024-06-28 | 19.24 | $18.90 | 14400 |
| 2024-06-27 | 19.23 | $19.06 | 15400 |
| 2024-06-26 | 19.22 | $18.97 | 8100 |
| 2024-06-25 | 19.21 | $19.03 | 27100 |
| 2024-06-24 | 19.21 | $19.00 | 16600 |
| 2024-06-21 | 19.20 | $19.01 | 13800 |
| 2024-06-20 | 19.21 | $19.09 | 7700 |
| 2024-06-18 | 19.22 | $19.19 | 9900 |
| 2024-06-17 | 19.22 | $19.05 | 16800 |
| 2024-06-14 | 19.23 | $19.07 | 13700 |
| 2024-06-13 | 19.25 | $19.53 | 6800 |
| 2024-06-12 | 19.24 | $19.46 | 13200 |
| 2024-06-11 | 19.23 | $19.26 | 6900 |
| 2024-06-10 | 19.24 | $19.45 | 10400 |
| 2024-06-07 | 19.23 | $19.43 | 8300 |
| 2024-06-06 | 19.21 | $19.51 | 11700 |
| 2024-06-05 | 19.20 | $19.64 | 13400 |
| 2024-06-04 | 19.19 | $19.52 | 27000 |
| 2024-06-03 | 19.20 | $19.32 | 10300 |
| 2024-05-31 | 19.20 | $19.27 | 26000 |
| 2024-05-30 | 19.20 | $18.74 | 13100 |
| 2024-05-29 | 19.22 | $18.80 | 25200 |
| 2024-05-28 | 19.22 | $18.80 | 12800 |
| 2024-05-24 | 19.24 | $19.13 | 9700 |
| 2024-05-23 | 19.24 | $18.82 | 31000 |
| 2024-05-22 | 19.27 | $19.10 | 7600 |
| 2024-05-21 | 19.29 | $19.21 | 13600 |
| 2024-05-20 | 19.32 | $19.22 | 6100 |
| 2024-05-17 | 19.32 | $19.30 | 6800 |
| 2024-05-16 | 19.32 | $19.44 | 10600 |
| 2024-05-15 | 19.31 | $19.40 | 13500 |
| 2024-05-14 | 19.32 | $19.23 | 12000 |
| 2024-05-13 | 19.32 | $19.37 | 2700 |
| 2024-05-10 | 19.31 | $19.30 | 3300 |
| 2024-05-09 | 19.32 | $19.12 | 19500 |
| 2024-05-08 | 19.35 | $19.25 | 19100 |
| 2024-05-07 | 19.37 | $19.48 | 3800 |
| 2024-05-06 | 19.41 | $19.63 | 20000 |
| 2024-05-03 | 19.44 | $19.33 | 18100 |
| 2024-05-02 | 19.51 | $19.29 | 10600 |
| 2024-05-01 | 19.60 | $19.25 | 11900 |
| 2024-04-30 | 19.69 | $18.71 | 12900 |
| 2024-04-29 | 19.81 | $19.24 | 5800 |
| 2024-04-26 | 19.92 | $19.12 | 5900 |
| 2024-04-25 | 20.02 | $19.35 | 5500 |
| 2024-04-24 | 20.12 | $19.54 | 15100 |
| 2024-04-23 | 20.20 | $19.78 | 14500 |
| 2024-04-22 | 20.27 | $19.25 | 4900 |
| 2024-04-19 | 20.38 | $19.35 | 9700 |
| 2024-04-18 | 20.48 | $19.24 | 14200 |
| 2024-04-17 | 20.60 | $19.47 | 9700 |
| 2024-04-16 | 20.70 | $19.35 | 5000 |
| 2024-04-15 | 20.80 | $19.11 | 27300 |
| 2024-04-12 | 20.90 | $19.59 | 8100 |
| 2024-04-11 | 20.98 | $19.62 | 20700 |
| 2024-04-10 | 21.06 | $19.74 | 17900 |
| 2024-04-09 | 21.14 | $20.16 | 8600 |
| 2024-04-08 | 21.21 | $20.33 | 11400 |
| 2024-04-05 | 21.26 | $20.80 | 12300 |
| 2024-04-04 | 21.29 | $20.93 | 25200 |
| 2024-04-03 | 21.31 | $21.12 | 8100 |
| 2024-04-02 | 21.32 | $21.16 | 18500 |
| 2024-04-01 | 21.30 | $21.30 | 14500 |
| 2024-03-28 | 21.28 | $21.30 | 6800 |
| 2024-03-27 | 21.29 | $21.21 | 7800 |
| 2024-03-26 | 21.27 | $21.21 | 8000 |
| 2024-03-25 | 21.25 | $21.15 | 6700 |
| 2024-03-22 | 21.24 | $21.39 | 2900 |
| 2024-03-21 | 21.20 | $21.45 | 18300 |
| 2024-03-20 | 21.17 | $21.54 | 8700 |
| 2024-03-19 | 21.13 | $21.46 | 18100 |
| 2024-03-18 | 21.10 | $21.35 | 9700 |
| 2024-03-15 | 21.07 | $21.09 | 6900 |
| 2024-03-14 | 21.05 | $21.30 | 4000 |
| 2024-03-13 | 21.03 | $21.21 | 6800 |
| 2024-03-12 | 21.01 | $21.37 | 10800 |
| 2024-03-11 | 21.00 | $21.44 | 4700 |
| 2024-03-08 | 20.99 | $21.50 | 12300 |
| 2024-03-07 | 20.96 | $21.38 | 13200 |
| 2024-03-06 | 20.93 | $21.32 | 12600 |
| 2024-03-05 | 20.90 | $21.25 | 11900 |
| 2024-03-04 | 20.86 | $20.87 | 8400 |
| 2024-03-01 | 20.87 | $20.85 | 17000 |
| 2024-02-29 | 20.89 | $21.38 | 24500 |
| 2024-02-28 | 20.88 | $20.83 | 4400 |
| 2024-02-27 | 20.90 | $20.92 | 5000 |
| 2024-02-26 | 20.89 | $20.87 | 5400 |
| 2024-02-23 | 20.89 | $20.68 | 23700 |
| 2024-02-22 | 20.90 | $20.82 | 6400 |
| 2024-02-21 | 20.90 | $20.72 | 16900 |
| 2024-02-20 | 20.89 | $20.90 | 11000 |
| 2024-02-16 | 20.87 | $20.70 | 4400 |
| 2024-02-15 | 20.85 | $20.73 | 5000 |
| 2024-02-14 | 20.81 | $20.92 | 10400 |
| 2024-02-13 | 20.77 | $20.71 | 13700 |
| 2024-02-12 | 20.74 | $21.18 | 15600 |
| 2024-02-09 | 20.70 | $21.20 | 5300 |
| 2024-02-08 | 20.66 | $21.00 | 2900 |
| 2024-02-07 | 20.64 | $20.79 | 7200 |
| 2024-02-06 | 20.64 | $20.61 | 5200 |
| 2024-02-05 | 20.66 | $20.56 | 6100 |
| 2024-02-02 | 20.65 | $21.10 | 7600 |
| 2024-02-01 | 20.65 | $21.20 | 7500 |
| 2024-01-31 | 20.64 | $21.25 | 10900 |
| 2024-01-30 | 20.64 | $21.08 | 9900 |
| 2024-01-29 | 20.65 | $20.80 | 5600 |
| 2024-01-26 | 20.66 | $20.80 | 7000 |
| 2024-01-25 | 20.63 | $20.97 | 15300 |
| 2024-01-24 | 20.59 | $20.70 | 17000 |
| 2024-01-23 | 20.55 | $20.66 | 6600 |
| 2024-01-22 | 20.52 | $20.53 | 9100 |
| 2024-01-19 | 20.49 | $20.28 | 10300 |
| 2024-01-18 | 20.47 | $19.84 | 10600 |
| 2024-01-17 | 20.47 | $20.04 | 12000 |
| 2024-01-16 | 20.44 | $20.26 | 13600 |
| 2024-01-12 | 20.40 | $20.30 | 9300 |
| 2024-01-11 | 20.36 | $20.45 | 8700 |
| 2024-01-10 | 20.31 | $20.58 | 13700 |
| 2024-01-09 | 20.26 | $20.81 | 11300 |
| 2024-01-08 | 20.18 | $20.93 | 9200 |
| 2024-01-05 | 20.12 | $20.51 | 19100 |
| 2024-01-04 | 20.07 | $20.99 | 4900 |
| 2024-01-03 | 20.00 | $21.04 | 33400 |
| 2024-01-02 | 19.91 | $21.17 | 42200 |
| 2023-12-29 | 19.82 | $21.42 | 237400 |
| 2023-12-28 | 19.71 | $20.98 | 60000 |
| 2023-12-27 | 19.59 | $20.21 | 35700 |
| 2023-12-26 | 19.50 | $20.00 | 9800 |
| 2023-12-22 | 19.42 | $20.04 | 20200 |
| 2023-12-21 | 19.33 | $20.07 | 22300 |
| 2023-12-20 | 19.24 | $19.95 | 30300 |
| 2023-12-19 | 19.16 | $19.88 | 47600 |
| 2023-12-18 | 19.08 | $19.68 | 27200 |
| 2023-12-15 | 19.01 | $19.44 | 33200 |
| 2023-12-14 | 18.96 | $19.56 | 19600 |
| 2023-12-13 | 18.90 | $19.43 | 38900 |
| 2023-12-12 | 18.86 | $19.56 | 9600 |
| 2023-12-11 | 18.79 | $19.47 | 17400 |
| 2023-12-08 | 18.68 | $19.36 | 10700 |
| 2023-12-07 | 18.59 | $19.66 | 11800 |
| 2023-12-06 | 18.51 | $19.52 | 10900 |
| 2023-12-05 | 18.44 | $19.49 | 12500 |
| 2023-12-04 | 18.38 | $19.28 | 15200 |
| 2023-12-01 | 18.33 | $19.30 | 37000 |
| 2023-11-30 | 18.27 | $19.22 | 102900 |
| 2023-11-29 | 18.20 | $18.58 | 13000 |
| 2023-11-28 | 18.13 | $18.56 | 14400 |
| 2023-11-27 | 18.05 | $18.33 | 16900 |
| 2023-11-24 | 17.98 | $18.26 | 5800 |
| 2023-11-22 | 17.93 | $18.28 | 8800 |
| 2023-11-21 | 17.87 | $18.24 | 8400 |
| 2023-11-20 | 17.82 | $18.41 | 12200 |
| 2023-11-17 | 17.75 | $18.22 | 5200 |
| 2023-11-16 | 17.67 | $18.40 | 15800 |
| 2023-11-15 | 17.58 | $18.44 | 11400 |
| 2023-11-14 | 17.49 | $18.57 | 31500 |
| 2023-11-13 | 17.38 | $18.14 | 8800 |
| 2023-11-10 | 17.30 | $17.41 | 4500 |
| 2023-11-09 | 17.26 | $17.51 | 6300 |
| 2023-11-08 | 17.23 | $18.01 | 13700 |
| 2023-11-07 | 17.19 | $18.17 | 6300 |
| 2023-11-06 | 17.12 | $18.28 | 13600 |
| 2023-11-03 | 17.03 | $18.26 | 18200 |
| 2023-11-02 | 16.94 | $18.18 | 23600 |
| 2023-11-01 | 16.84 | $17.74 | 18500 |
| 2023-10-31 | 16.76 | $17.19 | 36300 |
| 2023-10-30 | 16.71 | $16.90 | 11200 |
| 2023-10-27 | 16.70 | $17.03 | 7700 |
| 2023-10-26 | 16.69 | $17.24 | 23600 |
| 2023-10-25 | 16.68 | $17.06 | 30000 |
| 2023-10-24 | 16.69 | $17.24 | 25500 |
| 2023-10-23 | 16.69 | $16.94 | 11100 |
| 2023-10-20 | 16.71 | $16.68 | 16400 |
| 2023-10-19 | 16.76 | $16.70 | 27600 |
| 2023-10-18 | 16.81 | $16.55 | 9400 |
| 2023-10-17 | 16.88 | $16.40 | 14100 |
| 2023-10-16 | 16.96 | $16.60 | 8000 |
| 2023-10-13 | 17.02 | $16.53 | 11000 |
| 2023-10-12 | 17.10 | $16.81 | 17900 |
| 2023-10-11 | 17.17 | $17.20 | 20200 |
| 2023-10-10 | 17.21 | $16.84 | 16600 |
| 2023-10-09 | 17.29 | $16.59 | 9300 |
| 2023-10-06 | 17.38 | $16.28 | 29200 |
| 2023-10-05 | 17.49 | $16.22 | 10700 |
| 2023-10-04 | 17.62 | $16.19 | 29000 |
| 2023-10-03 | 17.74 | $16.20 | 26900 |
| 2023-10-02 | 17.87 | $16.74 | 32500 |
| 2023-09-29 | 17.98 | $16.74 | 285300 |
| 2023-09-28 | 18.10 | $17.00 | 16100 |
| 2023-09-27 | 18.19 | $17.35 | 17200 |
| 2023-09-26 | 18.26 | $17.22 | 11200 |
| 2023-09-25 | 18.34 | $17.29 | 7500 |
| 2023-09-22 | 18.41 | $17.69 | 6200 |
| 2023-09-21 | 18.46 | $17.74 | 25400 |
| 2023-09-20 | 18.51 | $17.97 | 8500 |
| 2023-09-19 | 18.53 | $17.93 | 28000 |
| 2023-09-18 | 18.57 | $17.93 | 27000 |
| 2023-09-15 | 18.61 | $18.10 | 19800 |
| 2023-09-14 | 18.65 | $18.13 | 27900 |
| 2023-09-13 | 18.68 | $18.10 | 40500 |
| 2023-09-12 | 18.72 | $18.45 | 18800 |
| 2023-09-11 | 18.73 | $18.38 | 14900 |
| 2023-09-08 | 18.76 | $18.51 | 10500 |
| 2023-09-07 | 18.78 | $18.64 | 14000 |
| 2023-09-06 | 18.79 | $18.73 | 22900 |
| 2023-09-05 | 18.81 | $18.69 | 19600 |
| 2023-09-01 | 18.82 | $18.99 | 12200 |
| 2023-08-31 | 18.83 | $19.19 | 41600 |
| 2023-08-30 | 18.81 | $18.75 | 9400 |
| 2023-08-29 | 18.83 | $18.86 | 9900 |
| 2023-08-28 | 18.84 | $18.72 | 4900 |
| 2023-08-25 | 18.86 | $18.62 | 5900 |
| 2023-08-24 | 18.87 | $18.71 | 5400 |
| 2023-08-23 | 18.89 | $18.74 | 5300 |
| 2023-08-22 | 18.91 | $18.51 | 7000 |
| 2023-08-21 | 18.92 | $18.57 | 7400 |
| 2023-08-18 | 18.93 | $18.82 | 8100 |
| 2023-08-17 | 18.93 | $18.84 | 5600 |
| 2023-08-16 | 18.94 | $18.77 | 4700 |
| 2023-08-15 | 18.95 | $18.81 | 18200 |
| 2023-08-14 | 18.96 | $18.77 | 15400 |
| 2023-08-11 | 18.96 | $18.89 | 7400 |
| 2023-08-10 | 18.95 | $18.91 | 7700 |
| 2023-08-09 | 18.96 | $18.96 | 5600 |
| 2023-08-08 | 18.96 | $18.98 | 5300 |
| 2023-08-07 | 18.96 | $19.08 | 8300 |
| 2023-08-04 | 18.95 | $19.05 | 16200 |
| 2023-08-03 | 18.94 | $18.93 | 20000 |
| 2023-08-02 | 18.93 | $19.15 | 11100 |
| 2023-08-01 | 18.95 | $18.93 | 10600 |
| 2023-07-31 | 18.98 | $19.11 | 17400 |
| 2023-07-28 | 18.98 | $18.85 | 4300 |
| 2023-07-27 | 19.00 | $19.10 | 7000 |
| 2023-07-26 | 19.01 | $19.07 | 12400 |
| 2023-07-25 | 19.02 | $18.82 | 8400 |
| 2023-07-24 | 19.05 | $18.84 | 9300 |
| 2023-07-21 | 19.08 | $18.80 | 6700 |
| 2023-07-20 | 19.09 | $19.05 | 14100 |
| 2023-07-19 | 19.10 | $18.99 | 7100 |
| 2023-07-18 | 19.09 | $18.85 | 12300 |
| 2023-07-17 | 19.10 | $18.77 | 6900 |
| 2023-07-14 | 19.11 | $18.76 | 7000 |
| 2023-07-13 | 19.14 | $19.01 | 10300 |
| 2023-07-12 | 19.17 | $18.96 | 16600 |
| 2023-07-11 | 19.23 | $19.04 | 4800 |
| 2023-07-10 | 19.29 | $18.94 | 8700 |
| 2023-07-07 | 19.35 | $18.86 | 11600 |
| 2023-07-06 | 19.42 | $18.77 | 29000 |
| 2023-07-05 | 19.49 | $19.46 | 20700 |
| 2023-07-03 | 19.52 | $19.59 | 8300 |
| 2023-06-30 | 19.55 | $19.13 | 37600 |
| 2023-06-29 | 19.60 | $19.24 | 21700 |
| 2023-06-28 | 19.62 | $19.25 | 15700 |
| 2023-06-27 | 19.61 | $19.30 | 15100 |
| 2023-06-26 | 19.60 | $19.45 | 21400 |
| 2023-06-23 | 19.58 | $19.46 | 12700 |
| 2023-06-22 | 19.56 | $18.99 | 11500 |
| 2023-06-21 | 19.57 | $19.10 | 8100 |
| 2023-06-20 | 19.58 | $18.95 | 17900 |
| 2023-06-16 | 19.59 | $18.98 | 5000 |
| 2023-06-15 | 19.60 | $19.00 | 34500 |
| 2023-06-14 | 19.62 | $19.31 | 5100 |
| 2023-06-13 | 19.57 | $19.70 | 9300 |
| 2023-06-12 | 19.53 | $20.05 | 11300 |
| 2023-06-09 | 19.44 | $20.32 | 16400 |
| 2023-06-08 | 19.35 | $20.06 | 6800 |
| 2023-06-07 | 19.27 | $20.23 | 9100 |
| 2023-06-06 | 19.18 | $20.20 | 9100 |
| 2023-06-05 | 19.09 | $20.16 | 9100 |
| 2023-06-02 | 19.02 | $20.18 | 21800 |
| 2023-06-01 | 18.92 | $20.02 | 16900 |
| 2023-05-31 | 18.86 | $19.75 | 56000 |
| 2023-05-30 | 18.81 | $18.93 | 8900 |
| 2023-05-26 | 18.80 | $19.08 | 10100 |
| 2023-05-25 | 18.81 | $19.13 | 5000 |
| 2023-05-24 | 18.79 | $19.05 | 10500 |
| 2023-05-23 | 18.77 | $19.23 | 7800 |
| 2023-05-22 | 18.74 | $19.21 | 8000 |
| 2023-05-19 | 18.72 | $19.24 | 5900 |
| 2023-05-18 | 18.72 | $19.22 | 18100 |
| 2023-05-17 | 18.70 | $19.25 | 9000 |
| 2023-05-16 | 18.69 | $18.42 | 8900 |
| 2023-05-15 | 18.72 | $18.79 | 13600 |
| 2023-05-12 | 18.74 | $18.42 | 9900 |
| 2023-05-11 | 18.79 | $18.44 | 6800 |
| 2023-05-10 | 18.83 | $18.50 | 6500 |
| 2023-05-09 | 18.86 | $18.34 | 7100 |
| 2023-05-08 | 18.91 | $18.45 | 12800 |
| 2023-05-05 | 18.94 | $18.70 | 9400 |
| 2023-05-04 | 18.97 | $18.32 | 20000 |
| 2023-05-03 | 19.01 | $18.72 | 6400 |
| 2023-05-02 | 19.04 | $18.73 | 21600 |
| 2023-05-01 | 19.05 | $18.81 | 4300 |
| 2023-04-28 | 19.10 | $19.16 | 32000 |
| 2023-04-27 | 19.10 | $18.80 | 8000 |
| 2023-04-26 | 19.10 | $18.70 | 12500 |
| 2023-04-25 | 19.06 | $18.64 | 12500 |
| 2023-04-24 | 19.04 | $18.81 | 24900 |
| 2023-04-21 | 18.99 | $19.19 | 11200 |
| 2023-04-20 | 18.93 | $18.85 | 5300 |
| 2023-04-19 | 18.92 | $18.99 | 7900 |
| 2023-04-18 | 18.90 | $19.08 | 15700 |
| 2023-04-17 | 18.85 | $19.22 | 9900 |
| 2023-04-14 | 18.81 | $19.42 | 4400 |
| 2023-04-13 | 18.80 | $19.25 | 6200 |
| 2023-04-12 | 18.77 | $19.00 | 13700 |
| 2023-04-11 | 18.75 | $19.26 | 13600 |
| 2023-04-10 | 18.70 | $19.15 | 7800 |
| 2023-04-06 | 18.69 | $19.28 | 3300 |
| 2023-04-05 | 18.67 | $19.18 | 20100 |
| 2023-04-04 | 18.69 | $19.30 | 10300 |
| 2023-04-03 | 18.68 | $18.86 | 10100 |
| 2023-03-31 | 18.71 | $19.78 | 48600 |
| 2023-03-30 | 18.71 | $19.22 | 51600 |
| 2023-03-29 | 18.70 | $18.79 | 13500 |
| 2023-03-28 | 18.72 | $17.98 | 13400 |
| 2023-03-27 | 18.80 | $18.18 | 8400 |
| 2023-03-24 | 18.86 | $17.86 | 12500 |
| 2023-03-23 | 18.95 | $17.86 | 13700 |
| 2023-03-22 | 19.04 | $18.65 | 18100 |
| 2023-03-21 | 19.10 | $18.59 | 5600 |
| 2023-03-20 | 19.17 | $18.18 | 10700 |
| 2023-03-17 | 19.32 | $18.50 | 10600 |
| 2023-03-16 | 19.45 | $19.22 | 25400 |
| 2023-03-15 | 19.57 | $18.47 | 12900 |
| 2023-03-14 | 19.71 | $18.73 | 41200 |
| 2023-03-13 | 19.85 | $18.25 | 21500 |
| 2023-03-10 | 19.96 | $18.84 | 17500 |
| 2023-03-09 | 20.06 | $19.00 | 15700 |
| 2023-03-08 | 20.18 | $19.50 | 24000 |
| 2023-03-07 | 20.24 | $19.15 | 25600 |
| 2023-03-06 | 20.33 | $19.54 | 17800 |
| 2023-03-03 | 20.39 | $19.75 | 17200 |
| 2023-03-02 | 20.47 | $18.93 | 13200 |
| 2023-03-01 | 20.57 | $19.20 | 11000 |
| 2023-02-28 | 20.62 | $19.57 | 27300 |
| 2023-02-27 | 20.62 | $19.40 | 11200 |
| 2023-02-24 | 20.63 | $19.60 | 8100 |
| 2023-02-23 | 20.61 | $19.72 | 9900 |
| 2023-02-22 | 20.59 | $19.87 | 16500 |
| 2023-02-21 | 20.55 | $20.02 | 12300 |
| 2023-02-17 | 20.51 | $21.18 | 4100 |
| 2023-02-16 | 20.39 | $21.14 | 14700 |
| 2023-02-15 | 20.27 | $21.48 | 4500 |
| 2023-02-14 | 20.13 | $21.36 | 12300 |
| 2023-02-13 | 20.00 | $21.47 | 22100 |
| 2023-02-10 | 19.87 | $20.45 | 8100 |
| 2023-02-09 | 19.79 | $20.84 | 30100 |
| 2023-02-08 | 19.67 | $21.48 | 25900 |
| 2023-02-07 | 19.52 | $20.73 | 7600 |
| 2023-02-06 | 19.39 | $20.82 | 19900 |
| 2023-02-03 | 19.27 | $20.87 | 10200 |
| 2023-02-02 | 19.13 | $21.18 | 8300 |
| 2023-02-01 | 18.98 | $20.92 | 13100 |
| 2023-01-31 | 18.82 | $20.37 | 28500 |
| 2023-01-30 | 18.68 | $19.59 | 16300 |
| 2023-01-27 | 18.59 | $19.57 | 11300 |
| 2023-01-26 | 18.50 | $19.19 | 13000 |
| 2023-01-25 | 18.43 | $19.33 | 4700 |
| 2023-01-24 | 18.37 | $19.07 | 7200 |
| 2023-01-23 | 18.36 | $19.25 | 36400 |
| 2023-01-20 | 18.34 | $18.65 | 14900 |
| 2023-01-19 | 18.33 | $18.73 | 12200 |
| 2023-01-18 | 18.30 | $18.79 | 19600 |
| 2023-01-17 | 18.27 | $18.70 | 12100 |
| 2023-01-13 | 18.25 | $18.88 | 5000 |
| 2023-01-12 | 18.23 | $18.78 | 11300 |
| 2023-01-11 | 18.21 | $18.56 | 17600 |
| 2023-01-10 | 18.19 | $18.38 | 10600 |
| 2023-01-09 | 18.19 | $18.25 | 13800 |
| 2023-01-06 | 18.21 | $18.41 | 22700 |
| 2023-01-05 | 18.22 | $17.99 | 6800 |
| 2023-01-04 | 18.25 | $18.14 | 15200 |
| 2023-01-03 | 18.28 | $17.78 | 7300 |
| 2022-12-30 | 18.33 | $17.62 | 35200 |
| 2022-12-29 | 18.42 | $17.70 | 21600 |
| 2022-12-28 | 18.46 | $17.71 | 16400 |
| 2022-12-27 | 18.49 | $17.88 | 23400 |
| 2022-12-23 | 18.52 | $18.14 | 15900 |
| 2022-12-22 | 18.53 | $18.84 | 18300 |
| 2022-12-21 | 18.51 | $18.78 | 14000 |
| 2022-12-20 | 18.48 | $18.54 | 9300 |
| 2022-12-19 | 18.48 | $18.18 | 15900 |
| 2022-12-16 | 18.48 | $18.21 | 6600 |
| 2022-12-15 | 18.50 | $18.30 | 20400 |
| 2022-12-14 | 18.52 | $18.38 | 9000 |
| 2022-12-13 | 18.55 | $18.45 | 18200 |
| 2022-12-12 | 18.57 | $18.15 | 27700 |
| 2022-12-09 | 18.61 | $18.43 | 13600 |
| 2022-12-08 | 18.64 | $18.54 | 10900 |
| 2022-12-07 | 18.58 | $18.66 | 9500 |
| 2022-12-06 | 18.57 | $18.65 | 9000 |
| 2022-12-05 | 18.51 | $18.70 | 6500 |
| 2022-12-02 | 18.42 | $18.74 | 9300 |
| 2022-12-01 | 18.36 | $19.39 | 12100 |
| 2022-11-30 | 18.31 | $18.61 | 14300 |
| 2022-11-29 | 18.30 | $18.25 | 24900 |
| 2022-11-28 | 18.31 | $18.51 | 40600 |
| 2022-11-25 | 18.31 | $18.36 | 2600 |
| 2022-11-23 | 18.31 | $18.30 | 10100 |
| 2022-11-22 | 18.32 | $18.33 | 11800 |
| 2022-11-21 | 18.31 | $18.37 | 7300 |
| 2022-11-18 | 18.28 | $18.33 | 26100 |
| 2022-11-17 | 18.24 | $18.52 | 8100 |
| 2022-11-16 | 18.21 | $18.67 | 15400 |
| 2022-11-15 | 18.22 | $19.00 | 7500 |
| 2022-11-14 | 18.25 | $18.84 | 8400 |
| 2022-11-11 | 18.26 | $18.99 | 6300 |
| 2022-11-10 | 18.20 | $18.94 | 33700 |
| 2022-11-09 | 18.12 | $17.45 | 23500 |
| 2022-11-08 | 18.12 | $18.36 | 23000 |
| 2022-11-07 | 18.09 | $17.47 | 16200 |
| 2022-11-04 | 18.14 | $17.00 | 16600 |
| 2022-11-03 | 18.25 | $17.50 | 20800 |
| 2022-11-02 | 18.36 | $18.30 | 8000 |
| 2022-11-01 | 18.44 | $18.50 | 16200 |
| 2022-10-31 | 18.53 | $18.44 | 6700 |
| 2022-10-28 | 18.64 | $18.55 | 13300 |
| 2022-10-27 | 18.77 | $18.37 | 8500 |
| 2022-10-26 | 18.94 | $18.47 | 6900 |
| 2022-10-25 | 19.12 | $18.10 | 16700 |
| 2022-10-24 | 19.31 | $17.80 | 21600 |
| 2022-10-21 | 19.51 | $17.55 | 18800 |
| 2022-10-20 | 19.73 | $17.80 | 10600 |
| 2022-10-19 | 19.93 | $19.02 | 21100 |
| 2022-10-18 | 20.08 | $19.64 | 21100 |
| 2022-10-17 | 20.19 | $18.87 | 28600 |
| 2022-10-14 | 20.35 | $17.78 | 11800 |
| 2022-10-13 | 20.57 | $17.52 | 12800 |
| 2022-10-12 | 20.80 | $17.42 | 27300 |
| 2022-10-11 | 21.04 | $17.61 | 20800 |
| 2022-10-10 | 21.27 | $18.63 | 13700 |
| 2022-10-07 | 21.47 | $19.03 | 25000 |
| 2022-10-06 | 21.66 | $19.73 | 12800 |
| 2022-10-05 | 21.81 | $20.00 | 6700 |
| 2022-10-04 | 21.94 | $20.35 | 18800 |
| 2022-10-03 | 22.05 | $20.50 | 15400 |
| 2022-09-30 | 22.15 | $21.12 | 333500 |
| 2022-09-29 | 22.24 | $21.90 | 26700 |
| 2022-09-28 | 22.24 | $21.95 | 93500 |
| 2022-09-27 | 22.25 | $21.91 | 46600 |
| 2022-09-26 | 22.28 | $21.91 | 20000 |
| 2022-09-23 | 22.28 | $21.85 | 24900 |
| 2022-09-22 | 22.32 | $21.84 | 49900 |
| 2022-09-21 | 22.33 | $22.01 | 25300 |
| 2022-09-20 | 22.32 | $21.93 | 21900 |
| 2022-09-19 | 22.31 | $22.01 | 23200 |
| 2022-09-16 | 22.31 | $22.13 | 79500 |
| 2022-09-15 | 22.29 | $22.20 | 25700 |
| 2022-09-14 | 22.27 | $22.27 | 48100 |
| 2022-09-13 | 22.28 | $22.22 | 68200 |
| 2022-09-12 | 22.29 | $22.60 | 63500 |
| 2022-09-09 | 22.33 | $22.74 | 55800 |
| 2022-09-08 | 22.31 | $22.69 | 24600 |
| 2022-09-07 | 22.32 | $22.67 | 21300 |
| 2022-09-06 | 22.30 | $22.55 | 31200 |
| 2022-09-02 | 22.32 | $22.48 | 15200 |
| 2022-09-01 | 22.35 | $22.87 | 18000 |
| 2022-08-31 | 22.38 | $22.00 | 36200 |
| 2022-08-30 | 22.44 | $22.12 | 10100 |
| 2022-08-29 | 22.45 | $22.44 | 10700 |
| 2022-08-26 | 22.44 | $22.07 | 5900 |
| 2022-08-25 | 22.40 | $22.53 | 14500 |
| 2022-08-24 | 22.30 | $22.01 | 4300 |
| 2022-08-23 | 22.22 | $21.93 | 6100 |
| 2022-08-22 | 22.11 | $21.74 | 6800 |
| 2022-08-19 | 22.02 | $21.90 | 26300 |
| 2022-08-18 | 21.93 | $21.72 | 9000 |
| 2022-08-17 | 21.84 | $21.83 | 15300 |
| 2022-08-16 | 21.76 | $22.54 | 10300 |
| 2022-08-15 | 21.62 | $22.29 | 11300 |
| 2022-08-12 | 21.48 | $23.56 | 9400 |
| 2022-08-11 | 21.26 | $22.31 | 19500 |
| 2022-08-10 | 21.10 | $22.79 | 8500 |
| 2022-08-09 | 20.91 | $22.41 | 7300 |
| 2022-08-08 | 20.73 | $22.90 | 9600 |
| 2022-08-05 | 20.52 | $23.08 | 7600 |
| 2022-08-04 | 20.29 | $23.50 | 23800 |
| 2022-08-03 | 20.04 | $23.08 | 32900 |
| 2022-08-02 | 19.81 | $22.33 | 24700 |
| 2022-08-01 | 19.61 | $22.20 | 21500 |
| 2022-07-29 | 19.44 | $21.37 | 33100 |
| 2022-07-28 | 19.29 | $20.50 | 13300 |
| 2022-07-27 | 19.26 | $20.39 | 15300 |
| 2022-07-26 | 19.25 | $19.81 | 14100 |
| 2022-07-25 | 19.25 | $19.90 | 9400 |
| 2022-07-22 | 19.26 | $20.14 | 9100 |
| 2022-07-21 | 19.25 | $19.94 | 9400 |
| 2022-07-20 | 19.26 | $20.08 | 10300 |
| 2022-07-19 | 19.26 | $19.75 | 9200 |
| 2022-07-18 | 19.29 | $19.57 | 14000 |
| 2022-07-15 | 19.32 | $19.20 | 9000 |
| 2022-07-14 | 19.40 | $19.10 | 18600 |
| 2022-07-13 | 19.47 | $18.93 | 26800 |
| 2022-07-12 | 19.55 | $18.89 | 9500 |
| 2022-07-11 | 19.75 | $18.73 | 43200 |
| 2022-07-08 | 19.96 | $18.47 | 16100 |
| 2022-07-07 | 20.21 | $18.51 | 35200 |
| 2022-07-06 | 20.46 | $18.29 | 21600 |
| 2022-07-05 | 20.71 | $18.38 | 40800 |
| 2022-07-01 | 20.96 | $18.87 | 37200 |
| 2022-06-30 | 21.19 | $18.40 | 231900 |
| 2022-06-29 | 21.44 | $19.86 | 9000 |
| 2022-06-28 | 21.63 | $20.20 | 15100 |
| 2022-06-27 | 21.81 | $19.80 | 17800 |
| 2022-06-24 | 21.95 | $19.99 | 31300 |
| 2022-06-23 | 22.02 | $20.00 | 24500 |
| 2022-06-22 | 22.05 | $20.20 | 6700 |
| 2022-06-21 | 22.06 | $20.10 | 12800 |
| 2022-06-17 | 22.08 | $20.25 | 9600 |
| 2022-06-16 | 22.09 | $20.31 | 10900 |
| 2022-06-15 | 22.09 | $20.81 | 19500 |
| 2022-06-14 | 22.10 | $20.50 | 13700 |
| 2022-06-13 | 22.11 | $20.50 | 35500 |
| 2022-06-10 | 22.13 | $22.78 | 22800 |
| 2022-06-09 | 22.00 | $23.05 | 11000 |
| 2022-06-08 | 21.88 | $23.42 | 12900 |
| 2022-06-07 | 21.75 | $23.44 | 6500 |
| 2022-06-06 | 21.64 | $23.36 | 13500 |
| 2022-06-03 | 21.57 | $23.43 | 17200 |
| 2022-06-02 | 21.50 | $23.45 | 27000 |
| 2022-06-01 | 21.44 | $23.39 | 15300 |
| 2022-05-31 | 21.31 | $23.70 | 37900 |
| 2022-05-27 | 21.16 | $23.74 | 14000 |
| 2022-05-26 | 21.00 | $22.59 | 18800 |
| 2022-05-25 | 20.91 | $21.31 | 5500 |
| 2022-05-24 | 20.85 | $20.57 | 10100 |
| 2022-05-23 | 20.88 | $20.43 | 6400 |
| 2022-05-20 | 20.94 | $20.56 | 7600 |
| 2022-05-19 | 21.00 | $20.51 | 14800 |
| 2022-05-18 | 21.09 | $20.35 | 13700 |
| 2022-05-17 | 21.21 | $20.90 | 7200 |
| 2022-05-16 | 21.28 | $20.68 | 15600 |
| 2022-05-13 | 21.34 | $20.87 | 15400 |
| 2022-05-12 | 21.40 | $20.24 | 9700 |
| 2022-05-11 | 21.50 | $20.68 | 9500 |
| 2022-05-10 | 21.60 | $20.75 | 12100 |
| 2022-05-09 | 21.69 | $21.32 | 16300 |
| 2022-05-06 | 21.78 | $21.90 | 3800 |
| 2022-05-05 | 21.86 | $22.12 | 11000 |
| 2022-05-04 | 21.92 | $22.22 | 19800 |
| 2022-05-03 | 21.97 | $20.75 | 16700 |
| 2022-05-02 | 22.10 | $20.61 | 9800 |
| 2022-04-29 | 22.27 | $20.56 | 30600 |
| 2022-04-28 | 22.45 | $20.83 | 26800 |
| 2022-04-27 | 22.59 | $20.19 | 29600 |
| 2022-04-26 | 22.79 | $21.19 | 9500 |
| 2022-04-25 | 22.92 | $21.48 | 14300 |
| 2022-04-22 | 23.05 | $21.85 | 18000 |
| 2022-04-21 | 23.18 | $22.39 | 5200 |
| 2022-04-20 | 23.28 | $22.62 | 4000 |
| 2022-04-19 | 23.35 | $22.32 | 39800 |
| 2022-04-18 | 23.44 | $21.85 | 6400 |
| 2022-04-14 | 23.57 | $22.03 | 28600 |
| 2022-04-13 | 23.66 | $22.34 | 13000 |
| 2022-04-12 | 23.71 | $22.65 | 23900 |
| 2022-04-11 | 23.71 | $22.61 | 17800 |
| 2022-04-08 | 23.71 | $23.05 | 5800 |
| 2022-04-07 | 23.69 | $23.60 | 18500 |
| 2022-04-06 | 23.65 | $23.28 | 17100 |
| 2022-04-05 | 23.64 | $23.16 | 18000 |
| 2022-04-04 | 23.62 | $23.38 | 9100 |
| 2022-04-01 | 23.58 | $24.11 | 2200 |
| 2022-03-31 | 23.51 | $24.00 | 7500 |
| 2022-03-30 | 23.46 | $23.71 | 15600 |
| 2022-03-29 | 23.41 | $24.12 | 9900 |
| 2022-03-28 | 23.35 | $23.92 | 3500 |
| 2022-03-25 | 23.30 | $23.95 | 8500 |
| 2022-03-24 | 23.26 | $24.50 | 7800 |
| 2022-03-23 | 23.18 | $24.32 | 9900 |
| 2022-03-22 | 23.10 | $24.18 | 7900 |
| 2022-03-21 | 23.04 | $24.02 | 8200 |
| 2022-03-18 | 23.02 | $24.55 | 24000 |
| 2022-03-17 | 22.97 | $23.66 | 15300 |
| 2022-03-16 | 22.97 | $23.40 | 13600 |
| 2022-03-15 | 23.00 | $22.65 | 12300 |
| 2022-03-14 | 23.01 | $22.59 | 26600 |
| 2022-03-11 | 23.08 | $22.60 | 8800 |
| 2022-03-10 | 23.14 | $22.98 | 15600 |
| 2022-03-09 | 23.20 | $22.99 | 6600 |
| 2022-03-08 | 23.25 | $22.75 | 12000 |
| 2022-03-07 | 23.34 | $22.57 | 19100 |
| 2022-03-04 | 23.45 | $22.78 | 19000 |
| 2022-03-03 | 23.54 | $22.94 | 30500 |
| 2022-03-02 | 23.61 | $22.80 | 8700 |
| 2022-03-01 | 23.72 | $22.87 | 20300 |
| 2022-02-28 | 23.81 | $22.96 | 49100 |
| 2022-02-25 | 23.88 | $23.05 | 8600 |
| 2022-02-24 | 23.98 | $22.99 | 18200 |
| 2022-02-23 | 24.08 | $22.71 | 9300 |
| 2022-02-22 | 24.21 | $22.98 | 10800 |
| 2022-02-18 | 24.31 | $23.50 | 14200 |
| 2022-02-17 | 24.39 | $23.66 | 29300 |
| 2022-02-16 | 24.45 | $23.69 | 10400 |
| 2022-02-15 | 24.52 | $23.88 | 13400 |
| 2022-02-14 | 24.58 | $23.00 | 26500 |
| 2022-02-11 | 24.68 | $23.88 | 31600 |
| 2022-02-10 | 24.74 | $23.87 | 15700 |
| 2022-02-09 | 24.80 | $24.03 | 31400 |
| 2022-02-08 | 24.86 | $24.12 | 15300 |
| 2022-02-07 | 24.91 | $24.54 | 15200 |
| 2022-02-04 | 24.94 | $24.65 | 8400 |
| 2022-02-03 | 24.97 | $24.59 | 22700 |
| 2022-02-02 | 25.00 | $24.49 | 20600 |
| 2022-02-01 | 25.03 | $24.94 | 40300 |
| 2022-01-31 | 25.05 | $24.68 | 39700 |
| 2022-01-28 | 25.08 | $24.41 | 25500 |
| 2022-01-27 | 25.12 | $24.90 | 22300 |
| 2022-01-26 | 25.14 | $25.10 | 44700 |
| 2022-01-25 | 25.14 | $25.19 | 6700 |
| 2022-01-24 | 25.13 | $25.02 | 48700 |
| 2022-01-21 | 25.14 | $25.09 | 5700 |
| 2022-01-20 | 25.15 | $25.01 | 45100 |
| 2022-01-19 | 25.15 | $25.03 | 14200 |
| 2022-01-18 | 25.16 | $25.03 | 14900 |
| 2022-01-14 | 25.16 | $25.07 | 16400 |
| 2022-01-13 | 25.17 | $25.11 | 18500 |
| 2022-01-12 | 25.17 | $25.07 | 15600 |
| 2022-01-11 | 25.17 | $25.12 | 8100 |
| 2022-01-10 | 25.17 | $25.10 | 8400 |
| 2022-01-07 | 25.17 | $25.15 | 8700 |
| 2022-01-06 | 25.18 | $25.20 | 13200 |
| 2022-01-05 | 25.19 | $25.20 | 9600 |
| 2022-01-04 | 25.20 | $25.26 | 5800 |
| 2022-01-03 | 25.21 | $25.27 | 2500 |
| 2021-12-31 | 25.20 | $25.36 | 19300 |
| 2021-12-30 | 25.20 | $25.15 | 10100 |
| 2021-12-29 | 25.20 | $25.24 | 11800 |
| 2021-12-28 | 25.18 | $25.11 | 9400 |
| 2021-12-27 | 25.20 | $25.08 | 10700 |
| 2021-12-23 | 25.21 | $25.17 | 4100 |
| 2021-12-22 | 25.22 | $25.19 | 10900 |
| 2021-12-21 | 25.23 | $25.12 | 4900 |
| 2021-12-20 | 25.24 | $25.12 | 4700 |
| 2021-12-17 | 25.25 | $25.19 | 13500 |
| 2021-12-16 | 25.26 | $25.26 | 18900 |
| 2021-12-15 | 25.26 | $25.07 | 17600 |
| 2021-12-14 | 25.28 | $24.99 | 21200 |
| 2021-12-13 | 25.30 | $25.11 | 14800 |
| 2021-12-10 | 25.32 | $25.23 | 13100 |
| 2021-12-09 | 25.32 | $25.30 | 8600 |
| 2021-12-08 | 25.32 | $25.32 | 54400 |
| 2021-12-07 | 25.34 | $25.44 | 6900 |
| 2021-12-06 | 25.36 | $25.39 | 12500 |
| 2021-12-03 | 25.38 | $25.18 | 8800 |
| 2021-12-02 | 25.41 | $25.43 | 14500 |
| 2021-12-01 | 25.42 | $25.06 | 24700 |
| 2021-11-30 | 25.44 | $24.89 | 57000 |
| 2021-11-29 | 25.49 | $25.43 | 12900 |
| 2021-11-26 | 25.50 | $25.25 | 1300 |
| 2021-11-24 | 25.50 | $25.35 | 15800 |
| 2021-11-23 | 25.52 | $25.51 | 27100 |
| 2021-11-22 | 25.51 | $25.30 | 2800 |
| 2021-11-19 | 25.51 | $25.37 | 5900 |
| 2021-11-18 | 25.51 | $25.39 | 7700 |
| 2021-11-17 | 25.52 | $25.27 | 13400 |
| 2021-11-16 | 25.53 | $25.43 | 5100 |
| 2021-11-15 | 25.52 | $25.37 | 8400 |
| 2021-11-12 | 25.52 | $25.39 | 8600 |
| 2021-11-11 | 25.52 | $25.29 | 9000 |
| 2021-11-10 | 25.52 | $25.40 | 20600 |
| 2021-11-09 | 25.50 | $25.75 | 8200 |
| 2021-11-08 | 25.47 | $25.78 | 8800 |
| 2021-11-05 | 25.42 | $25.74 | 10700 |
| 2021-11-04 | 25.38 | $25.80 | 13900 |
| 2021-11-03 | 25.33 | $25.63 | 8000 |
| 2021-11-02 | 25.29 | $25.55 | 11600 |
| 2021-11-01 | 25.24 | $25.80 | 20200 |
| 2021-10-29 | 25.18 | $25.57 | 14100 |
| 2021-10-28 | 25.16 | $25.39 | 12800 |
| 2021-10-27 | 25.15 | $25.57 | 9000 |
| 2021-10-26 | 25.13 | $25.36 | 7400 |
| 2021-10-25 | 25.11 | $25.40 | 8700 |
| 2021-10-22 | 25.10 | $25.35 | 4200 |
| 2021-10-21 | 25.10 | $25.47 | 5700 |
| 2021-10-20 | 25.10 | $25.48 | 19400 |
| 2021-10-19 | 25.10 | $25.33 | 6100 |
| 2021-10-18 | 25.09 | $25.38 | 6100 |
| 2021-10-15 | 25.09 | $25.40 | 48400 |
| 2021-10-14 | 25.09 | $25.24 | 13900 |
| 2021-10-13 | 25.08 | $25.06 | 21100 |
| 2021-10-12 | 25.09 | $25.09 | 9400 |
| 2021-10-11 | 25.11 | $24.87 | 2600 |
| 2021-10-08 | 25.14 | $24.88 | 22600 |
| 2021-10-07 | 25.19 | $24.81 | 23600 |
| 2021-10-06 | 25.23 | $24.71 | 37200 |
| 2021-10-05 | 25.29 | $24.66 | 21100 |
| 2021-10-04 | 25.34 | $24.60 | 12600 |
| 2021-10-01 | 25.40 | $25.15 | 5700 |
| 2021-09-30 | 25.43 | $25.19 | 32000 |
| 2021-09-29 | 25.44 | $25.07 | 25800 |
| 2021-09-28 | 25.46 | $25.04 | 20600 |
| 2021-09-27 | 25.49 | $25.24 | 13500 |
| 2021-09-24 | 25.51 | $25.30 | 3400 |
| 2021-09-23 | 25.52 | $25.40 | 13000 |
| 2021-09-22 | 25.53 | $25.50 | 30500 |
| 2021-09-21 | 25.54 | $25.23 | 1700 |
| 2021-09-20 | 25.56 | $25.35 | 5400 |
| 2021-09-17 | 25.57 | $25.33 | 15300 |
| 2021-09-16 | 25.59 | $25.20 | 16600 |
| 2021-09-15 | 25.61 | $25.21 | 16000 |
| 2021-09-14 | 25.63 | $25.48 | 5800 |
| 2021-09-13 | 25.64 | $25.45 | 10500 |
| 2021-09-10 | 25.65 | $25.82 | 16600 |
| 2021-09-09 | 25.64 | $25.73 | 11400 |
| 2021-09-08 | 25.63 | $25.75 | 8300 |
| 2021-09-07 | 25.61 | $25.85 | 21500 |
| 2021-09-03 | 25.59 | $25.70 | 5200 |
| 2021-09-02 | 25.59 | $25.67 | 5400 |
| 2021-09-01 | 25.59 | $25.50 | 9100 |
| 2021-08-31 | 25.60 | $25.36 | 32400 |
| 2021-08-30 | 25.61 | $25.67 | 18900 |
| 2021-08-27 | 25.61 | $25.69 | 14800 |
| 2021-08-26 | 25.61 | $25.48 | 3400 |
| 2021-08-25 | 25.60 | $25.68 | 15400 |
| 2021-08-24 | 25.58 | $25.62 | 9200 |
| 2021-08-23 | 25.57 | $25.65 | 7900 |
| 2021-08-20 | 25.56 | $25.60 | 7800 |
| 2021-08-19 | 25.55 | $25.60 | 8400 |
| 2021-08-18 | 25.54 | $25.67 | 10600 |
| 2021-08-17 | 25.52 | $25.67 | 16400 |
| 2021-08-16 | 25.51 | $25.67 | 19200 |
| 2021-08-13 | 25.49 | $25.55 | 10500 |
| 2021-08-12 | 25.48 | $25.68 | 11800 |
| 2021-08-11 | 25.47 | $25.45 | 6500 |
| 2021-08-10 | 25.47 | $25.42 | 10600 |
| 2021-08-09 | 25.47 | $25.54 | 12500 |
| 2021-08-06 | 25.46 | $25.67 | 16900 |
| 2021-08-05 | 25.44 | $25.64 | 26700 |
| 2021-08-04 | 25.42 | $25.68 | 19000 |
| 2021-08-03 | 25.41 | $25.63 | 17300 |
| 2021-08-02 | 25.39 | $25.61 | 35800 |
| 2021-07-30 | 25.38 | $25.68 | 34200 |
| 2021-07-29 | 25.37 | $25.35 | 4700 |
| 2021-07-28 | 25.36 | $25.19 | 12600 |
| 2021-07-27 | 25.36 | $25.45 | 14300 |
| 2021-07-26 | 25.35 | $25.38 | 9400 |
| 2021-07-23 | 25.34 | $25.40 | 22900 |
| 2021-07-22 | 25.34 | $25.37 | 2300 |
| 2021-07-21 | 25.33 | $25.42 | 27000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.92
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.87
Average
20.26
Maximum
25.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.92 | $17.67 | 6100 |
| 2026-07-16 | 17.94 | $17.93 | 6500 |
| 2026-07-15 | 17.95 | $17.93 | 31300 |
| 2026-07-14 | 17.95 | $17.67 | 12200 |
| 2026-07-13 | 17.98 | $17.80 | 8700 |
| 2026-07-10 | 17.99 | $17.74 | 6300 |
| 2026-07-09 | 18.02 | $17.74 | 6800 |
| 2026-07-08 | 18.05 | $17.60 | 17800 |
| 2026-07-07 | 18.10 | $17.92 | 5700 |
| 2026-07-06 | 18.12 | $17.98 | 12400 |
| 2026-07-02 | 18.13 | $18.02 | 7800 |
| 2026-07-01 | 18.14 | $18.10 | 5406 |
| 2026-06-30 | 18.15 | $18.04 | 74415 |
| 2026-06-29 | 18.16 | $17.93 | 10720 |
| 2026-06-26 | 18.18 | $17.87 | 14900 |
| 2026-06-25 | 18.22 | $17.85 | 18630 |
| 2026-06-24 | 18.26 | $17.95 | 11700 |
| 2026-06-23 | 18.29 | $17.97 | 29589 |
| 2026-06-22 | 18.32 | $18.18 | 12400 |
| 2026-06-18 | 18.34 | $18.29 | 4000 |
| 2026-06-17 | 18.34 | $18.23 | 8704 |
| 2026-06-16 | 18.35 | $18.38 | 12500 |
| 2026-06-15 | 18.35 | $18.02 | 9400 |
| 2026-06-12 | 18.38 | $17.95 | 10500 |
| 2026-06-11 | 18.43 | $18.39 | 17000 |
| 2026-06-10 | 18.44 | $18.41 | 9700 |
| 2026-06-09 | 18.44 | $18.60 | 7500 |
| 2026-06-08 | 18.42 | $18.44 | 7400 |
| 2026-06-05 | 18.42 | $18.30 | 10700 |
| 2026-06-04 | 18.43 | $18.36 | 8800 |
| 2026-06-03 | 18.44 | $18.31 | 5500 |
| 2026-06-02 | 18.45 | $18.35 | 15500 |
| 2026-06-01 | 18.46 | $18.34 | 10500 |
| 2026-05-29 | 18.48 | $18.30 | 17500 |
| 2026-05-28 | 18.49 | $18.35 | 9900 |
| 2026-05-27 | 18.51 | $18.35 | 7700 |
| 2026-05-26 | 18.53 | $18.31 | 9100 |
| 2026-05-22 | 18.55 | $18.31 | 14303 |
| 2026-05-21 | 18.57 | $18.46 | 16213 |
| 2026-05-20 | 18.59 | $18.60 | 10900 |
| 2026-05-19 | 18.58 | $18.52 | 12800 |
| 2026-05-18 | 18.59 | $18.53 | 4000 |
| 2026-05-15 | 18.60 | $18.51 | 6405 |
| 2026-05-14 | 18.61 | $18.65 | 10500 |
| 2026-05-13 | 18.60 | $18.77 | 5500 |
| 2026-05-12 | 18.58 | $18.83 | 3200 |
| 2026-05-11 | 18.56 | $18.84 | 8400 |
| 2026-05-08 | 18.53 | $18.80 | 7800 |
| 2026-05-07 | 18.50 | $18.74 | 17733 |
| 2026-05-06 | 18.48 | $18.65 | 11800 |
| 2026-05-05 | 18.46 | $18.66 | 11500 |
| 2026-05-04 | 18.44 | $18.47 | 6631 |
| 2026-05-01 | 18.43 | $18.42 | 9914 |
| 2026-04-30 | 18.43 | $18.45 | 6400 |
| 2026-04-29 | 18.43 | $18.40 | 5121 |
| 2026-04-28 | 18.44 | $18.42 | 13699 |
| 2026-04-27 | 18.44 | $18.56 | 7766 |
| 2026-04-24 | 18.42 | $18.57 | 5892 |
| 2026-04-23 | 18.41 | $18.59 | 22200 |
| 2026-04-22 | 18.39 | $18.59 | 16664 |
| 2026-04-21 | 18.37 | $18.44 | 6700 |
| 2026-04-20 | 18.36 | $18.56 | 7137 |
| 2026-04-17 | 18.34 | $18.57 | 16828 |
| 2026-04-16 | 18.32 | $18.33 | 18800 |
| 2026-04-15 | 18.31 | $18.54 | 17147 |
| 2026-04-14 | 18.29 | $18.28 | 10300 |
| 2026-04-13 | 18.29 | $18.18 | 7208 |
| 2026-04-10 | 18.30 | $18.14 | 4000 |
| 2026-04-09 | 18.32 | $18.07 | 18400 |
| 2026-04-08 | 18.35 | $18.32 | 10236 |
| 2026-04-07 | 18.35 | $18.11 | 4100 |
| 2026-04-06 | 18.38 | $18.22 | 6665 |
| 2026-04-02 | 18.39 | $18.02 | 16000 |
| 2026-04-01 | 18.43 | $17.98 | 21219 |
| 2026-03-31 | 18.48 | $18.01 | 88805 |
| 2026-03-30 | 18.53 | $18.42 | 9900 |
| 2026-03-27 | 18.54 | $18.20 | 17200 |
| 2026-03-26 | 18.57 | $18.15 | 7500 |
| 2026-03-25 | 18.62 | $18.01 | 11031 |
| 2026-03-24 | 18.68 | $18.00 | 12400 |
| 2026-03-23 | 18.75 | $17.96 | 9517 |
| 2026-03-20 | 18.84 | $17.82 | 20106 |
| 2026-03-19 | 18.95 | $18.16 | 24700 |
| 2026-03-18 | 19.03 | $18.14 | 18430 |
| 2026-03-17 | 19.12 | $18.21 | 18900 |
| 2026-03-16 | 19.22 | $18.23 | 80000 |
| 2026-03-13 | 19.32 | $18.43 | 19600 |
| 2026-03-12 | 19.42 | $19.02 | 17224 |
| 2026-03-11 | 19.46 | $19.16 | 20232 |
| 2026-03-10 | 19.49 | $19.30 | 17200 |
| 2026-03-09 | 19.51 | $19.24 | 21200 |
| 2026-03-06 | 19.54 | $19.38 | 12300 |
| 2026-03-05 | 19.55 | $19.50 | 10900 |
| 2026-03-04 | 19.56 | $19.51 | 17000 |
| 2026-03-03 | 19.56 | $19.37 | 19400 |
| 2026-03-02 | 19.59 | $19.40 | 29900 |
| 2026-02-27 | 19.60 | $19.37 | 60700 |
| 2026-02-26 | 19.63 | $19.56 | 5100 |
| 2026-02-25 | 19.64 | $19.60 | 9200 |
| 2026-02-24 | 19.64 | $19.67 | 6800 |
| 2026-02-23 | 19.64 | $19.62 | 8300 |
| 2026-02-20 | 19.64 | $19.62 | 13800 |
| 2026-02-19 | 19.64 | $19.50 | 16100 |
| 2026-02-18 | 19.66 | $19.64 | 9900 |
| 2026-02-17 | 19.66 | $19.64 | 17900 |
| 2026-02-13 | 19.66 | $19.53 | 15700 |
| 2026-02-12 | 19.67 | $19.69 | 8700 |
| 2026-02-11 | 19.67 | $19.72 | 11200 |
| 2026-02-10 | 19.67 | $19.70 | 12100 |
| 2026-02-09 | 19.66 | $19.63 | 4700 |
| 2026-02-06 | 19.67 | $19.54 | 15400 |
| 2026-02-05 | 19.68 | $19.50 | 8400 |
| 2026-02-04 | 19.70 | $19.53 | 7200 |
| 2026-02-03 | 19.72 | $19.58 | 26700 |
| 2026-02-02 | 19.73 | $19.66 | 7000 |
| 2026-01-30 | 19.74 | $19.65 | 7600 |
| 2026-01-29 | 19.75 | $19.60 | 15300 |
| 2026-01-28 | 19.76 | $19.57 | 24600 |
| 2026-01-27 | 19.78 | $19.83 | 3000 |
| 2026-01-26 | 19.78 | $19.79 | 2200 |
| 2026-01-23 | 19.78 | $19.91 | 15500 |
| 2026-01-22 | 19.76 | $19.96 | 3700 |
| 2026-01-21 | 19.74 | $19.98 | 31900 |
| 2026-01-20 | 19.72 | $19.60 | 6300 |
| 2026-01-16 | 19.73 | $19.73 | 6500 |
| 2026-01-15 | 19.73 | $19.71 | 6800 |
| 2026-01-14 | 19.73 | $19.72 | 6800 |
| 2026-01-13 | 19.73 | $19.61 | 7900 |
| 2026-01-12 | 19.74 | $19.55 | 12200 |
| 2026-01-09 | 19.76 | $19.57 | 25200 |
| 2026-01-08 | 19.78 | $19.53 | 15400 |
| 2026-01-07 | 19.81 | $19.66 | 23900 |
| 2026-01-06 | 19.83 | $19.69 | 17300 |
| 2026-01-05 | 19.84 | $19.77 | 14500 |
| 2026-01-02 | 19.85 | $20.14 | 4800 |
| 2025-12-31 | 19.82 | $20.34 | 298700 |
| 2025-12-30 | 19.76 | $20.38 | 93800 |
| 2025-12-29 | 19.70 | $20.10 | 24300 |
| 2025-12-26 | 19.65 | $20.05 | 18700 |
| 2025-12-24 | 19.61 | $19.98 | 2600 |
| 2025-12-23 | 19.57 | $19.92 | 15700 |
| 2025-12-22 | 19.54 | $19.76 | 16000 |
| 2025-12-19 | 19.51 | $19.63 | 18000 |
| 2025-12-18 | 19.50 | $19.45 | 9200 |
| 2025-12-17 | 19.51 | $19.40 | 6200 |
| 2025-12-16 | 19.52 | $19.40 | 23700 |
| 2025-12-15 | 19.53 | $19.35 | 13200 |
| 2025-12-12 | 19.55 | $19.35 | 18900 |
| 2025-12-11 | 19.57 | $19.78 | 15500 |
| 2025-12-10 | 19.55 | $19.65 | 20600 |
| 2025-12-09 | 19.54 | $19.63 | 15000 |
| 2025-12-08 | 19.53 | $19.65 | 12900 |
| 2025-12-05 | 19.51 | $19.68 | 8800 |
| 2025-12-04 | 19.49 | $19.69 | 5300 |
| 2025-12-03 | 19.47 | $19.72 | 9800 |
| 2025-12-02 | 19.45 | $19.72 | 15200 |
| 2025-12-01 | 19.42 | $19.76 | 7400 |
| 2025-11-28 | 19.38 | $19.78 | 19400 |
| 2025-11-26 | 19.34 | $19.62 | 86200 |
| 2025-11-25 | 19.31 | $19.42 | 20400 |
| 2025-11-24 | 19.30 | $19.28 | 13800 |
| 2025-11-21 | 19.30 | $19.40 | 7500 |
| 2025-11-20 | 19.29 | $19.30 | 11000 |
| 2025-11-19 | 19.29 | $19.39 | 6300 |
| 2025-11-18 | 19.28 | $19.36 | 24700 |
| 2025-11-17 | 19.28 | $19.23 | 4900 |
| 2025-11-14 | 19.28 | $19.07 | 11300 |
| 2025-11-13 | 19.30 | $19.17 | 9800 |
| 2025-11-12 | 19.32 | $19.46 | 5000 |
| 2025-11-11 | 19.30 | $19.38 | 14400 |
| 2025-11-10 | 19.29 | $19.30 | 18200 |
| 2025-11-07 | 19.29 | $19.09 | 13400 |
| 2025-11-06 | 19.31 | $18.99 | 36400 |
| 2025-11-05 | 19.35 | $18.71 | 9300 |
| 2025-11-04 | 19.41 | $18.65 | 12600 |
| 2025-11-03 | 19.49 | $18.80 | 37200 |
| 2025-10-31 | 19.57 | $18.97 | 68300 |
| 2025-10-30 | 19.63 | $19.26 | 15700 |
| 2025-10-29 | 19.67 | $19.50 | 12200 |
| 2025-10-28 | 19.69 | $19.58 | 11000 |
| 2025-10-27 | 19.70 | $19.55 | 8300 |
| 2025-10-24 | 19.71 | $19.68 | 3900 |
| 2025-10-23 | 19.72 | $19.43 | 9100 |
| 2025-10-22 | 19.75 | $19.40 | 9000 |
| 2025-10-21 | 19.78 | $19.71 | 6500 |
| 2025-10-20 | 19.79 | $19.87 | 12200 |
| 2025-10-17 | 19.78 | $19.43 | 25300 |
| 2025-10-16 | 19.82 | $19.74 | 7900 |
| 2025-10-15 | 19.83 | $19.94 | 12300 |
| 2025-10-14 | 19.82 | $20.00 | 13400 |
| 2025-10-13 | 19.80 | $20.01 | 22000 |
| 2025-10-10 | 19.77 | $19.87 | 6300 |
| 2025-10-09 | 19.76 | $19.92 | 9500 |
| 2025-10-08 | 19.75 | $19.91 | 13600 |
| 2025-10-07 | 19.73 | $19.91 | 36300 |
| 2025-10-06 | 19.71 | $19.98 | 11600 |
| 2025-10-03 | 19.68 | $19.89 | 14900 |
| 2025-10-02 | 19.66 | $19.97 | 9300 |
| 2025-10-01 | 19.63 | $20.00 | 13700 |
| 2025-09-30 | 19.59 | $20.00 | 22900 |
| 2025-09-29 | 19.55 | $19.88 | 11700 |
| 2025-09-26 | 19.51 | $19.66 | 5700 |
| 2025-09-25 | 19.50 | $19.53 | 18900 |
| 2025-09-24 | 19.49 | $19.55 | 25000 |
| 2025-09-23 | 19.49 | $19.47 | 12100 |
| 2025-09-22 | 19.49 | $19.60 | 8600 |
| 2025-09-19 | 19.48 | $19.69 | 15000 |
| 2025-09-18 | 19.45 | $19.59 | 12400 |
| 2025-09-17 | 19.44 | $19.57 | 29600 |
| 2025-09-16 | 19.43 | $19.81 | 17700 |
| 2025-09-15 | 19.39 | $19.68 | 14400 |
| 2025-09-12 | 19.36 | $19.61 | 39000 |
| 2025-09-11 | 19.33 | $19.54 | 24200 |
| 2025-09-10 | 19.31 | $19.52 | 37800 |
| 2025-09-09 | 19.28 | $19.53 | 7400 |
| 2025-09-08 | 19.26 | $19.55 | 21100 |
| 2025-09-05 | 19.23 | $19.53 | 16600 |
| 2025-09-04 | 19.20 | $19.41 | 7800 |
| 2025-09-03 | 19.17 | $19.30 | 7400 |
| 2025-09-02 | 19.16 | $19.11 | 11700 |
| 2025-08-29 | 19.17 | $18.88 | 26000 |
| 2025-08-28 | 19.20 | $19.10 | 6800 |
| 2025-08-27 | 19.21 | $19.10 | 6400 |
| 2025-08-26 | 19.22 | $19.24 | 6700 |
| 2025-08-25 | 19.21 | $19.32 | 15600 |
| 2025-08-22 | 19.20 | $19.34 | 9100 |
| 2025-08-21 | 19.19 | $19.24 | 8000 |
| 2025-08-20 | 19.18 | $19.26 | 5200 |
| 2025-08-19 | 19.18 | $19.40 | 11900 |
| 2025-08-18 | 19.15 | $19.32 | 7200 |
| 2025-08-15 | 19.13 | $19.43 | 5800 |
| 2025-08-14 | 19.10 | $19.48 | 10900 |
| 2025-08-13 | 19.06 | $19.45 | 10600 |
| 2025-08-12 | 19.02 | $19.35 | 8100 |
| 2025-08-11 | 18.99 | $19.24 | 7100 |
| 2025-08-08 | 18.96 | $19.15 | 10600 |
| 2025-08-07 | 18.94 | $19.12 | 10200 |
| 2025-08-06 | 18.92 | $19.29 | 9300 |
| 2025-08-05 | 18.88 | $19.34 | 10200 |
| 2025-08-04 | 18.83 | $19.29 | 9900 |
| 2025-08-01 | 18.79 | $19.06 | 11800 |
| 2025-07-31 | 18.76 | $19.01 | 25700 |
| 2025-07-30 | 18.73 | $18.95 | 16200 |
| 2025-07-29 | 18.71 | $18.83 | 9000 |
| 2025-07-28 | 18.70 | $18.74 | 7900 |
| 2025-07-25 | 18.69 | $18.77 | 9800 |
| 2025-07-24 | 18.68 | $18.84 | 18400 |
| 2025-07-23 | 18.67 | $18.45 | 16800 |
| 2025-07-22 | 18.69 | $18.43 | 7800 |
| 2025-07-21 | 18.72 | $18.45 | 18500 |
| 2025-07-18 | 18.74 | $18.51 | 22200 |
| 2025-07-17 | 18.77 | $18.80 | 12900 |
| 2025-07-16 | 18.77 | $18.83 | 12100 |
| 2025-07-15 | 18.76 | $18.83 | 10700 |
| 2025-07-14 | 18.75 | $18.85 | 33300 |
| 2025-07-11 | 18.74 | $18.83 | 5400 |
| 2025-07-10 | 18.73 | $19.16 | 10100 |
| 2025-07-09 | 18.69 | $19.08 | 10200 |
| 2025-07-08 | 18.65 | $18.89 | 7700 |
| 2025-07-07 | 18.62 | $18.86 | 8800 |
| 2025-07-03 | 18.60 | $18.98 | 20400 |
| 2025-07-02 | 18.56 | $18.70 | 23000 |
| 2025-07-01 | 18.54 | $18.55 | 15100 |
| 2025-06-30 | 18.54 | $18.25 | 52700 |
| 2025-06-27 | 18.57 | $18.63 | 7100 |
| 2025-06-26 | 18.56 | $18.82 | 8700 |
| 2025-06-25 | 18.54 | $18.99 | 27000 |
| 2025-06-24 | 18.49 | $18.86 | 13300 |
| 2025-06-23 | 18.45 | $18.63 | 8700 |
| 2025-06-20 | 18.43 | $18.75 | 8700 |
| 2025-06-18 | 18.40 | $18.78 | 10400 |
| 2025-06-17 | 18.36 | $18.77 | 31600 |
| 2025-06-16 | 18.31 | $18.35 | 17300 |
| 2025-06-13 | 18.31 | $18.20 | 12700 |
| 2025-06-12 | 18.32 | $18.63 | 21700 |
| 2025-06-11 | 18.29 | $18.37 | 33300 |
| 2025-06-10 | 18.28 | $18.41 | 19000 |
| 2025-06-09 | 18.26 | $18.37 | 7200 |
| 2025-06-06 | 18.25 | $18.26 | 28200 |
| 2025-06-05 | 18.25 | $18.35 | 19900 |
| 2025-06-04 | 18.24 | $18.45 | 6800 |
| 2025-06-03 | 18.22 | $18.35 | 11500 |
| 2025-06-02 | 18.21 | $18.51 | 15700 |
| 2025-05-30 | 18.17 | $18.43 | 3600 |
| 2025-05-29 | 18.15 | $18.32 | 11900 |
| 2025-05-28 | 18.13 | $18.27 | 29900 |
| 2025-05-27 | 18.11 | $18.26 | 7400 |
| 2025-05-23 | 18.10 | $18.17 | 4300 |
| 2025-05-22 | 18.09 | $18.24 | 32500 |
| 2025-05-21 | 18.07 | $18.32 | 31300 |
| 2025-05-20 | 18.05 | $18.63 | 10800 |
| 2025-05-19 | 17.99 | $18.45 | 5000 |
| 2025-05-16 | 17.94 | $18.38 | 5400 |
| 2025-05-15 | 17.89 | $18.20 | 39600 |
| 2025-05-14 | 17.86 | $18.36 | 28500 |
| 2025-05-13 | 17.81 | $18.32 | 22800 |
| 2025-05-12 | 17.75 | $17.74 | 14800 |
| 2025-05-09 | 17.75 | $17.73 | 7300 |
| 2025-05-08 | 17.76 | $17.93 | 13500 |
| 2025-05-07 | 17.74 | $17.97 | 20400 |
| 2025-05-06 | 17.71 | $17.76 | 9100 |
| 2025-05-05 | 17.71 | $17.71 | 11100 |
| 2025-05-02 | 17.71 | $17.68 | 7500 |
| 2025-05-01 | 17.71 | $17.58 | 10400 |
| 2025-04-30 | 17.73 | $17.60 | 15600 |
| 2025-04-29 | 17.74 | $17.67 | 15100 |
| 2025-04-28 | 17.75 | $17.79 | 7000 |
| 2025-04-25 | 17.74 | $17.70 | 8500 |
| 2025-04-24 | 17.75 | $17.85 | 17400 |
| 2025-04-23 | 17.74 | $17.64 | 16600 |
| 2025-04-22 | 17.75 | $17.43 | 12300 |
| 2025-04-21 | 17.78 | $17.07 | 11000 |
| 2025-04-17 | 17.85 | $17.11 | 10600 |
| 2025-04-16 | 17.93 | $17.07 | 12600 |
| 2025-04-15 | 18.02 | $17.00 | 15900 |
| 2025-04-14 | 18.13 | $17.18 | 9600 |
| 2025-04-11 | 18.23 | $17.04 | 26300 |
| 2025-04-10 | 18.36 | $17.40 | 25700 |
| 2025-04-09 | 18.46 | $17.60 | 25100 |
| 2025-04-08 | 18.55 | $17.37 | 31400 |
| 2025-04-07 | 18.67 | $17.27 | 39300 |
| 2025-04-04 | 18.82 | $17.88 | 29500 |
| 2025-04-03 | 18.92 | $18.13 | 26000 |
| 2025-04-02 | 19.00 | $18.50 | 23500 |
| 2025-04-01 | 19.05 | $18.52 | 30900 |
| 2025-03-31 | 19.11 | $18.56 | 69200 |
| 2025-03-28 | 19.17 | $19.13 | 4800 |
| 2025-03-27 | 19.17 | $19.10 | 19700 |
| 2025-03-26 | 19.18 | $19.03 | 20500 |
| 2025-03-25 | 19.20 | $19.20 | 9800 |
| 2025-03-24 | 19.20 | $19.20 | 7400 |
| 2025-03-21 | 19.20 | $19.22 | 5000 |
| 2025-03-20 | 19.19 | $19.16 | 7500 |
| 2025-03-19 | 19.20 | $19.21 | 3600 |
| 2025-03-18 | 19.20 | $19.05 | 24500 |
| 2025-03-17 | 19.21 | $19.08 | 13400 |
| 2025-03-14 | 19.22 | $18.94 | 14200 |
| 2025-03-13 | 19.25 | $19.30 | 21500 |
| 2025-03-12 | 19.25 | $19.25 | 9600 |
| 2025-03-11 | 19.25 | $19.21 | 10300 |
| 2025-03-10 | 19.25 | $19.23 | 6300 |
| 2025-03-07 | 19.26 | $19.47 | 9700 |
| 2025-03-06 | 19.23 | $19.44 | 29500 |
| 2025-03-05 | 19.21 | $19.26 | 10900 |
| 2025-03-04 | 19.21 | $19.28 | 11700 |
| 2025-03-03 | 19.20 | $19.06 | 10500 |
| 2025-02-28 | 19.21 | $19.38 | 13300 |
| 2025-02-27 | 19.20 | $19.44 | 4500 |
| 2025-02-26 | 19.17 | $19.32 | 13900 |
| 2025-02-25 | 19.15 | $19.35 | 11500 |
| 2025-02-24 | 19.13 | $19.24 | 11500 |
| 2025-02-21 | 19.12 | $19.16 | 5800 |
| 2025-02-20 | 19.12 | $19.30 | 6800 |
| 2025-02-19 | 19.10 | $19.30 | 11100 |
| 2025-02-18 | 19.08 | $19.34 | 12000 |
| 2025-02-14 | 19.05 | $19.27 | 7500 |
| 2025-02-13 | 19.03 | $19.26 | 24700 |
| 2025-02-12 | 19.00 | $19.18 | 13400 |
| 2025-02-11 | 18.99 | $19.20 | 20000 |
| 2025-02-10 | 18.96 | $19.05 | 8500 |
| 2025-02-07 | 18.95 | $18.83 | 17600 |
| 2025-02-06 | 18.97 | $19.07 | 6100 |
| 2025-02-05 | 18.96 | $19.01 | 6200 |
| 2025-02-04 | 18.95 | $18.85 | 16200 |
| 2025-02-03 | 18.96 | $18.84 | 17700 |
| 2025-01-31 | 18.98 | $18.94 | 9100 |
| 2025-01-30 | 18.98 | $19.13 | 4200 |
| 2025-01-29 | 18.96 | $19.20 | 15200 |
| 2025-01-28 | 18.94 | $19.09 | 9700 |
| 2025-01-27 | 18.92 | $19.18 | 14300 |
| 2025-01-24 | 18.89 | $19.16 | 12500 |
| 2025-01-23 | 18.87 | $18.95 | 13700 |
| 2025-01-22 | 18.86 | $19.05 | 23600 |
| 2025-01-21 | 18.84 | $18.93 | 7700 |
| 2025-01-17 | 18.83 | $18.70 | 5600 |
| 2025-01-16 | 18.84 | $18.87 | 22800 |
| 2025-01-15 | 18.84 | $18.79 | 29000 |
| 2025-01-14 | 18.84 | $18.55 | 36900 |
| 2025-01-13 | 18.87 | $18.54 | 34000 |
| 2025-01-10 | 18.91 | $18.68 | 25500 |
| 2025-01-08 | 18.93 | $18.83 | 21000 |
| 2025-01-07 | 18.94 | $18.88 | 18700 |
| 2025-01-06 | 18.95 | $18.99 | 32300 |
| 2025-01-03 | 18.95 | $18.84 | 36400 |
| 2025-01-02 | 18.96 | $18.44 | 120500 |
| 2024-12-31 | 19.01 | $17.76 | 420900 |
| 2024-12-30 | 19.15 | $18.36 | 33600 |
| 2024-12-27 | 19.23 | $18.39 | 49000 |
| 2024-12-26 | 19.32 | $18.61 | 28400 |
| 2024-12-24 | 19.39 | $18.66 | 10900 |
| 2024-12-23 | 19.47 | $18.80 | 19500 |
| 2024-12-20 | 19.54 | $18.78 | 112200 |
| 2024-12-19 | 19.62 | $18.70 | 14500 |
| 2024-12-18 | 19.71 | $18.69 | 22800 |
| 2024-12-17 | 19.82 | $19.15 | 31700 |
| 2024-12-16 | 19.89 | $19.28 | 18000 |
| 2024-12-13 | 19.96 | $19.48 | 45200 |
| 2024-12-12 | 20.01 | $19.60 | 62700 |
| 2024-12-11 | 20.05 | $19.72 | 8500 |
| 2024-12-10 | 20.09 | $19.80 | 16100 |
| 2024-12-09 | 20.12 | $19.93 | 32200 |
| 2024-12-06 | 20.14 | $19.97 | 20400 |
| 2024-12-05 | 20.15 | $20.10 | 12900 |
| 2024-12-04 | 20.16 | $20.35 | 12200 |
| 2024-12-03 | 20.14 | $20.21 | 11800 |
| 2024-12-02 | 20.13 | $20.34 | 14700 |
| 2024-11-29 | 20.11 | $20.62 | 31400 |
| 2024-11-27 | 20.05 | $19.92 | 9000 |
| 2024-11-26 | 20.07 | $19.91 | 15900 |
| 2024-11-25 | 20.08 | $19.98 | 9200 |
| 2024-11-22 | 20.10 | $20.02 | 6600 |
| 2024-11-21 | 20.10 | $20.02 | 14600 |
| 2024-11-20 | 20.11 | $19.76 | 9600 |
| 2024-11-19 | 20.15 | $19.70 | 23100 |
| 2024-11-18 | 20.20 | $19.88 | 8900 |
| 2024-11-15 | 20.23 | $20.08 | 4700 |
| 2024-11-14 | 20.25 | $20.06 | 8700 |
| 2024-11-13 | 20.27 | $20.20 | 21400 |
| 2024-11-12 | 20.27 | $20.14 | 18300 |
| 2024-11-11 | 20.29 | $20.32 | 7100 |
| 2024-11-08 | 20.28 | $20.46 | 10200 |
| 2024-11-07 | 20.26 | $20.27 | 9200 |
| 2024-11-06 | 20.26 | $20.11 | 18000 |
| 2024-11-05 | 20.28 | $20.10 | 11700 |
| 2024-11-04 | 20.30 | $19.96 | 8400 |
| 2024-11-01 | 20.34 | $19.78 | 20500 |
| 2024-10-31 | 20.39 | $20.00 | 41000 |
| 2024-10-30 | 20.44 | $20.43 | 6200 |
| 2024-10-29 | 20.44 | $20.41 | 9200 |
| 2024-10-28 | 20.44 | $20.52 | 5300 |
| 2024-10-25 | 20.43 | $20.40 | 9900 |
| 2024-10-24 | 20.43 | $20.34 | 4900 |
| 2024-10-23 | 20.44 | $20.34 | 9000 |
| 2024-10-22 | 20.45 | $20.51 | 21500 |
| 2024-10-21 | 20.45 | $20.37 | 20400 |
| 2024-10-18 | 20.46 | $20.45 | 3500 |
| 2024-10-17 | 20.46 | $20.48 | 13000 |
| 2024-10-16 | 20.45 | $20.60 | 10700 |
| 2024-10-15 | 20.44 | $20.45 | 14500 |
| 2024-10-14 | 20.44 | $20.26 | 8700 |
| 2024-10-11 | 20.46 | $20.43 | 5800 |
| 2024-10-10 | 20.46 | $20.14 | 4100 |
| 2024-10-09 | 20.49 | $20.18 | 18800 |
| 2024-10-08 | 20.53 | $20.43 | 4900 |
| 2024-10-07 | 20.54 | $20.36 | 10400 |
| 2024-10-04 | 20.55 | $20.62 | 5900 |
| 2024-10-03 | 20.55 | $20.62 | 5100 |
| 2024-10-02 | 20.54 | $20.57 | 4600 |
| 2024-10-01 | 20.54 | $20.41 | 16900 |
| 2024-09-30 | 20.55 | $20.34 | 10200 |
| 2024-09-27 | 20.57 | $20.16 | 15200 |
| 2024-09-26 | 20.61 | $20.50 | 21400 |
| 2024-09-25 | 20.63 | $20.98 | 8600 |
| 2024-09-24 | 20.59 | $20.92 | 9900 |
| 2024-09-23 | 20.56 | $20.96 | 8400 |
| 2024-09-20 | 20.51 | $20.97 | 8300 |
| 2024-09-19 | 20.46 | $20.88 | 16100 |
| 2024-09-18 | 20.42 | $20.57 | 10600 |
| 2024-09-17 | 20.40 | $20.66 | 15300 |
| 2024-09-16 | 20.38 | $20.66 | 18600 |
| 2024-09-13 | 20.35 | $20.43 | 13600 |
| 2024-09-12 | 20.34 | $21.00 | 23800 |
| 2024-09-11 | 20.27 | $20.92 | 6400 |
| 2024-09-10 | 20.20 | $20.89 | 6900 |
| 2024-09-09 | 20.13 | $20.84 | 13000 |
| 2024-09-06 | 20.05 | $20.51 | 11900 |
| 2024-09-05 | 20.01 | $20.74 | 14800 |
| 2024-09-04 | 19.93 | $20.17 | 8700 |
| 2024-09-03 | 19.90 | $19.92 | 34500 |
| 2024-08-30 | 19.90 | $19.72 | 89800 |
| 2024-08-29 | 19.92 | $20.15 | 12600 |
| 2024-08-28 | 19.90 | $20.15 | 9900 |
| 2024-08-27 | 19.87 | $20.14 | 5000 |
| 2024-08-26 | 19.84 | $20.09 | 19800 |
| 2024-08-23 | 19.82 | $20.22 | 7700 |
| 2024-08-22 | 19.77 | $19.89 | 4700 |
| 2024-08-21 | 19.76 | $20.03 | 3200 |
| 2024-08-20 | 19.73 | $19.71 | 6600 |
| 2024-08-19 | 19.74 | $19.71 | 2500 |
| 2024-08-16 | 19.74 | $19.60 | 14700 |
| 2024-08-15 | 19.75 | $19.67 | 6900 |
| 2024-08-14 | 19.76 | $19.77 | 19100 |
| 2024-08-13 | 19.76 | $19.57 | 28400 |
| 2024-08-12 | 19.78 | $20.00 | 8400 |
| 2024-08-09 | 19.76 | $20.01 | 1700 |
| 2024-08-08 | 19.73 | $20.14 | 7800 |
| 2024-08-07 | 19.69 | $20.22 | 20700 |
| 2024-08-06 | 19.63 | $20.20 | 11500 |
| 2024-08-05 | 19.57 | $19.94 | 19700 |
| 2024-08-02 | 19.54 | $19.97 | 17200 |
| 2024-08-01 | 19.49 | $19.98 | 11600 |
| 2024-07-31 | 19.44 | $19.50 | 24800 |
| 2024-07-30 | 19.43 | $19.50 | 4500 |
| 2024-07-29 | 19.42 | $19.48 | 6200 |
| 2024-07-26 | 19.42 | $19.64 | 9900 |
| 2024-07-25 | 19.39 | $19.70 | 3300 |
| 2024-07-24 | 19.36 | $19.44 | 8700 |
| 2024-07-23 | 19.35 | $19.59 | 6900 |
| 2024-07-22 | 19.33 | $19.57 | 6100 |
| 2024-07-19 | 19.30 | $19.48 | 3000 |
| 2024-07-18 | 19.29 | $19.50 | 22900 |
| 2024-07-17 | 19.26 | $19.56 | 40900 |
| 2024-07-16 | 19.23 | $19.49 | 7000 |
| 2024-07-15 | 19.20 | $19.31 | 17800 |
| 2024-07-12 | 19.19 | $19.30 | 15500 |
| 2024-07-11 | 19.18 | $19.30 | 37400 |
| 2024-07-10 | 19.17 | $19.25 | 25600 |
| 2024-07-09 | 19.16 | $19.24 | 6700 |
| 2024-07-08 | 19.15 | $19.26 | 15500 |
| 2024-07-05 | 19.14 | $19.26 | 13400 |
| 2024-07-03 | 19.13 | $19.20 | 43400 |
| 2024-07-02 | 19.12 | $19.09 | 26700 |
| 2024-07-01 | 19.13 | $18.99 | 16700 |
| 2024-06-28 | 19.14 | $18.90 | 14400 |
| 2024-06-27 | 19.16 | $19.06 | 15400 |
| 2024-06-26 | 19.18 | $18.97 | 8100 |
| 2024-06-25 | 19.20 | $19.03 | 27100 |
| 2024-06-24 | 19.22 | $19.00 | 16600 |
| 2024-06-21 | 19.24 | $19.01 | 13800 |
| 2024-06-20 | 19.26 | $19.09 | 7700 |
| 2024-06-18 | 19.28 | $19.19 | 9900 |
| 2024-06-17 | 19.29 | $19.05 | 16800 |
| 2024-06-14 | 19.31 | $19.07 | 13700 |
| 2024-06-13 | 19.34 | $19.53 | 6800 |
| 2024-06-12 | 19.32 | $19.46 | 13200 |
| 2024-06-11 | 19.31 | $19.26 | 6900 |
| 2024-06-10 | 19.31 | $19.45 | 10400 |
| 2024-06-07 | 19.30 | $19.43 | 8300 |
| 2024-06-06 | 19.28 | $19.51 | 11700 |
| 2024-06-05 | 19.26 | $19.64 | 13400 |
| 2024-06-04 | 19.22 | $19.52 | 27000 |
| 2024-06-03 | 19.18 | $19.32 | 10300 |
| 2024-05-31 | 19.17 | $19.27 | 26000 |
| 2024-05-30 | 19.16 | $18.74 | 13100 |
| 2024-05-29 | 19.20 | $18.80 | 25200 |
| 2024-05-28 | 19.25 | $18.80 | 12800 |
| 2024-05-24 | 19.29 | $19.13 | 9700 |
| 2024-05-23 | 19.31 | $18.82 | 31000 |
| 2024-05-22 | 19.36 | $19.10 | 7600 |
| 2024-05-21 | 19.39 | $19.21 | 13600 |
| 2024-05-20 | 19.41 | $19.22 | 6100 |
| 2024-05-17 | 19.43 | $19.30 | 6800 |
| 2024-05-16 | 19.44 | $19.44 | 10600 |
| 2024-05-15 | 19.44 | $19.40 | 13500 |
| 2024-05-14 | 19.45 | $19.23 | 12000 |
| 2024-05-13 | 19.47 | $19.37 | 2700 |
| 2024-05-10 | 19.48 | $19.30 | 3300 |
| 2024-05-09 | 19.50 | $19.12 | 19500 |
| 2024-05-08 | 19.54 | $19.25 | 19100 |
| 2024-05-07 | 19.57 | $19.48 | 3800 |
| 2024-05-06 | 19.58 | $19.63 | 20000 |
| 2024-05-03 | 19.58 | $19.33 | 18100 |
| 2024-05-02 | 19.60 | $19.29 | 10600 |
| 2024-05-01 | 19.63 | $19.25 | 11900 |
| 2024-04-30 | 19.67 | $18.71 | 12900 |
| 2024-04-29 | 19.78 | $19.24 | 5800 |
| 2024-04-26 | 19.83 | $19.12 | 5900 |
| 2024-04-25 | 19.91 | $19.35 | 5500 |
| 2024-04-24 | 19.97 | $19.54 | 15100 |
| 2024-04-23 | 20.01 | $19.78 | 14500 |
| 2024-04-22 | 20.04 | $19.25 | 4900 |
| 2024-04-19 | 20.12 | $19.35 | 9700 |
| 2024-04-18 | 20.20 | $19.24 | 14200 |
| 2024-04-17 | 20.30 | $19.47 | 9700 |
| 2024-04-16 | 20.39 | $19.35 | 5000 |
| 2024-04-15 | 20.50 | $19.11 | 27300 |
| 2024-04-12 | 20.64 | $19.59 | 8100 |
| 2024-04-11 | 20.75 | $19.62 | 20700 |
| 2024-04-10 | 20.87 | $19.74 | 17900 |
| 2024-04-09 | 20.99 | $20.16 | 8600 |
| 2024-04-08 | 21.08 | $20.33 | 11400 |
| 2024-04-05 | 21.16 | $20.80 | 12300 |
| 2024-04-04 | 21.20 | $20.93 | 25200 |
| 2024-04-03 | 21.23 | $21.12 | 8100 |
| 2024-04-02 | 21.24 | $21.16 | 18500 |
| 2024-04-01 | 21.25 | $21.30 | 14500 |
| 2024-03-28 | 21.24 | $21.30 | 6800 |
| 2024-03-27 | 21.23 | $21.21 | 7800 |
| 2024-03-26 | 21.24 | $21.21 | 8000 |
| 2024-03-25 | 21.24 | $21.15 | 6700 |
| 2024-03-22 | 21.25 | $21.39 | 2900 |
| 2024-03-21 | 21.23 | $21.45 | 18300 |
| 2024-03-20 | 21.21 | $21.54 | 8700 |
| 2024-03-19 | 21.18 | $21.46 | 18100 |
| 2024-03-18 | 21.15 | $21.35 | 9700 |
| 2024-03-15 | 21.12 | $21.09 | 6900 |
| 2024-03-14 | 21.13 | $21.30 | 4000 |
| 2024-03-13 | 21.11 | $21.21 | 6800 |
| 2024-03-12 | 21.10 | $21.37 | 10800 |
| 2024-03-11 | 21.07 | $21.44 | 4700 |
| 2024-03-08 | 21.03 | $21.50 | 12300 |
| 2024-03-07 | 20.98 | $21.38 | 13200 |
| 2024-03-06 | 20.94 | $21.32 | 12600 |
| 2024-03-05 | 20.90 | $21.25 | 11900 |
| 2024-03-04 | 20.86 | $20.87 | 8400 |
| 2024-03-01 | 20.86 | $20.85 | 17000 |
| 2024-02-29 | 20.86 | $21.38 | 24500 |
| 2024-02-28 | 20.81 | $20.83 | 4400 |
| 2024-02-27 | 20.81 | $20.92 | 5000 |
| 2024-02-26 | 20.79 | $20.87 | 5400 |
| 2024-02-23 | 20.79 | $20.68 | 23700 |
| 2024-02-22 | 20.80 | $20.82 | 6400 |
| 2024-02-21 | 20.80 | $20.72 | 16900 |
| 2024-02-20 | 20.80 | $20.90 | 11000 |
| 2024-02-16 | 20.79 | $20.70 | 4400 |
| 2024-02-15 | 20.80 | $20.73 | 5000 |
| 2024-02-14 | 20.81 | $20.92 | 10400 |
| 2024-02-13 | 20.80 | $20.71 | 13700 |
| 2024-02-12 | 20.81 | $21.18 | 15600 |
| 2024-02-09 | 20.77 | $21.20 | 5300 |
| 2024-02-08 | 20.73 | $21.00 | 2900 |
| 2024-02-07 | 20.70 | $20.79 | 7200 |
| 2024-02-06 | 20.69 | $20.61 | 5200 |
| 2024-02-05 | 20.69 | $20.56 | 6100 |
| 2024-02-02 | 20.71 | $21.10 | 7600 |
| 2024-02-01 | 20.67 | $21.20 | 7500 |
| 2024-01-31 | 20.61 | $21.25 | 10900 |
| 2024-01-30 | 20.54 | $21.08 | 9900 |
| 2024-01-29 | 20.49 | $20.80 | 5600 |
| 2024-01-26 | 20.46 | $20.80 | 7000 |
| 2024-01-25 | 20.42 | $20.97 | 15300 |
| 2024-01-24 | 20.36 | $20.70 | 17000 |
| 2024-01-23 | 20.32 | $20.66 | 6600 |
| 2024-01-22 | 20.29 | $20.53 | 9100 |
| 2024-01-19 | 20.26 | $20.28 | 10300 |
| 2024-01-18 | 20.26 | $19.84 | 10600 |
| 2024-01-17 | 20.31 | $20.04 | 12000 |
| 2024-01-16 | 20.34 | $20.26 | 13600 |
| 2024-01-12 | 20.34 | $20.30 | 9300 |
| 2024-01-11 | 20.35 | $20.45 | 8700 |
| 2024-01-10 | 20.34 | $20.58 | 13700 |
| 2024-01-09 | 20.31 | $20.81 | 11300 |
| 2024-01-08 | 20.26 | $20.93 | 9200 |
| 2024-01-05 | 20.19 | $20.51 | 19100 |
| 2024-01-04 | 20.15 | $20.99 | 4900 |
| 2024-01-03 | 20.07 | $21.04 | 33400 |
| 2024-01-02 | 19.96 | $21.17 | 42200 |
| 2023-12-29 | 19.84 | $21.42 | 237400 |
| 2023-12-28 | 19.67 | $20.98 | 60000 |
| 2023-12-27 | 19.53 | $20.21 | 35700 |
| 2023-12-26 | 19.46 | $20.00 | 9800 |
| 2023-12-22 | 19.40 | $20.04 | 20200 |
| 2023-12-21 | 19.34 | $20.07 | 22300 |
| 2023-12-20 | 19.26 | $19.95 | 30300 |
| 2023-12-19 | 19.19 | $19.88 | 47600 |
| 2023-12-18 | 19.12 | $19.68 | 27200 |
| 2023-12-15 | 19.06 | $19.44 | 33200 |
| 2023-12-14 | 19.02 | $19.56 | 19600 |
| 2023-12-13 | 18.96 | $19.43 | 38900 |
| 2023-12-12 | 18.91 | $19.56 | 9600 |
| 2023-12-11 | 18.84 | $19.47 | 17400 |
| 2023-12-08 | 18.77 | $19.36 | 10700 |
| 2023-12-07 | 18.71 | $19.66 | 11800 |
| 2023-12-06 | 18.61 | $19.52 | 10900 |
| 2023-12-05 | 18.52 | $19.49 | 12500 |
| 2023-12-04 | 18.41 | $19.28 | 15200 |
| 2023-12-01 | 18.32 | $19.30 | 37000 |
| 2023-11-30 | 18.22 | $19.22 | 102900 |
| 2023-11-29 | 18.12 | $18.58 | 13000 |
| 2023-11-28 | 18.07 | $18.56 | 14400 |
| 2023-11-27 | 18.01 | $18.33 | 16900 |
| 2023-11-24 | 17.98 | $18.26 | 5800 |
| 2023-11-22 | 17.95 | $18.28 | 8800 |
| 2023-11-21 | 17.92 | $18.24 | 8400 |
| 2023-11-20 | 17.88 | $18.41 | 12200 |
| 2023-11-17 | 17.83 | $18.22 | 5200 |
| 2023-11-16 | 17.79 | $18.40 | 15800 |
| 2023-11-15 | 17.72 | $18.44 | 11400 |
| 2023-11-14 | 17.65 | $18.57 | 31500 |
| 2023-11-13 | 17.55 | $18.14 | 8800 |
| 2023-11-10 | 17.49 | $17.41 | 4500 |
| 2023-11-09 | 17.49 | $17.51 | 6300 |
| 2023-11-08 | 17.49 | $18.01 | 13700 |
| 2023-11-07 | 17.44 | $18.17 | 6300 |
| 2023-11-06 | 17.36 | $18.28 | 13600 |
| 2023-11-03 | 17.26 | $18.26 | 18200 |
| 2023-11-02 | 17.16 | $18.18 | 23600 |
| 2023-11-01 | 17.05 | $17.74 | 18500 |
| 2023-10-31 | 16.98 | $17.19 | 36300 |
| 2023-10-30 | 16.96 | $16.90 | 11200 |
| 2023-10-27 | 16.96 | $17.03 | 7700 |
| 2023-10-26 | 16.96 | $17.24 | 23600 |
| 2023-10-25 | 16.93 | $17.06 | 30000 |
| 2023-10-24 | 16.91 | $17.24 | 25500 |
| 2023-10-23 | 16.88 | $16.94 | 11100 |
| 2023-10-20 | 16.87 | $16.68 | 16400 |
| 2023-10-19 | 16.89 | $16.70 | 27600 |
| 2023-10-18 | 16.91 | $16.55 | 9400 |
| 2023-10-17 | 16.95 | $16.40 | 14100 |
| 2023-10-16 | 17.01 | $16.60 | 8000 |
| 2023-10-13 | 17.05 | $16.53 | 11000 |
| 2023-10-12 | 17.10 | $16.81 | 17900 |
| 2023-10-11 | 17.14 | $17.20 | 20200 |
| 2023-10-10 | 17.13 | $16.84 | 16600 |
| 2023-10-09 | 17.16 | $16.59 | 9300 |
| 2023-10-06 | 17.22 | $16.28 | 29200 |
| 2023-10-05 | 17.32 | $16.22 | 10700 |
| 2023-10-04 | 17.43 | $16.19 | 29000 |
| 2023-10-03 | 17.56 | $16.20 | 26900 |
| 2023-10-02 | 17.71 | $16.74 | 32500 |
| 2023-09-29 | 17.81 | $16.74 | 285300 |
| 2023-09-28 | 17.92 | $17.00 | 16100 |
| 2023-09-27 | 18.02 | $17.35 | 17200 |
| 2023-09-26 | 18.09 | $17.22 | 11200 |
| 2023-09-25 | 18.18 | $17.29 | 7500 |
| 2023-09-22 | 18.27 | $17.69 | 6200 |
| 2023-09-21 | 18.34 | $17.74 | 25400 |
| 2023-09-20 | 18.40 | $17.97 | 8500 |
| 2023-09-19 | 18.44 | $17.93 | 28000 |
| 2023-09-18 | 18.50 | $17.93 | 27000 |
| 2023-09-15 | 18.56 | $18.10 | 19800 |
| 2023-09-14 | 18.61 | $18.13 | 27900 |
| 2023-09-13 | 18.66 | $18.10 | 40500 |
| 2023-09-12 | 18.71 | $18.45 | 18800 |
| 2023-09-11 | 18.74 | $18.38 | 14900 |
| 2023-09-08 | 18.78 | $18.51 | 10500 |
| 2023-09-07 | 18.81 | $18.64 | 14000 |
| 2023-09-06 | 18.83 | $18.73 | 22900 |
| 2023-09-05 | 18.84 | $18.69 | 19600 |
| 2023-09-01 | 18.85 | $18.99 | 12200 |
| 2023-08-31 | 18.84 | $19.19 | 41600 |
| 2023-08-30 | 18.80 | $18.75 | 9400 |
| 2023-08-29 | 18.80 | $18.86 | 9900 |
| 2023-08-28 | 18.80 | $18.72 | 4900 |
| 2023-08-25 | 18.81 | $18.62 | 5900 |
| 2023-08-24 | 18.83 | $18.71 | 5400 |
| 2023-08-23 | 18.84 | $18.74 | 5300 |
| 2023-08-22 | 18.85 | $18.51 | 7000 |
| 2023-08-21 | 18.88 | $18.57 | 7400 |
| 2023-08-18 | 18.92 | $18.82 | 8100 |
| 2023-08-17 | 18.93 | $18.84 | 5600 |
| 2023-08-16 | 18.94 | $18.77 | 4700 |
| 2023-08-15 | 18.95 | $18.81 | 18200 |
| 2023-08-14 | 18.97 | $18.77 | 15400 |
| 2023-08-11 | 18.99 | $18.89 | 7400 |
| 2023-08-10 | 19.00 | $18.91 | 7700 |
| 2023-08-09 | 19.01 | $18.96 | 5600 |
| 2023-08-08 | 19.02 | $18.98 | 5300 |
| 2023-08-07 | 19.02 | $19.08 | 8300 |
| 2023-08-04 | 19.01 | $19.05 | 16200 |
| 2023-08-03 | 19.01 | $18.93 | 20000 |
| 2023-08-02 | 19.02 | $19.15 | 11100 |
| 2023-08-01 | 19.00 | $18.93 | 10600 |
| 2023-07-31 | 19.01 | $19.11 | 17400 |
| 2023-07-28 | 19.00 | $18.85 | 4300 |
| 2023-07-27 | 19.02 | $19.10 | 7000 |
| 2023-07-26 | 19.01 | $19.07 | 12400 |
| 2023-07-25 | 19.00 | $18.82 | 8400 |
| 2023-07-24 | 19.02 | $18.84 | 9300 |
| 2023-07-21 | 19.04 | $18.80 | 6700 |
| 2023-07-20 | 19.07 | $19.05 | 14100 |
| 2023-07-19 | 19.07 | $18.99 | 7100 |
| 2023-07-18 | 19.08 | $18.85 | 12300 |
| 2023-07-17 | 19.10 | $18.77 | 6900 |
| 2023-07-14 | 19.14 | $18.76 | 7000 |
| 2023-07-13 | 19.18 | $19.01 | 10300 |
| 2023-07-12 | 19.19 | $18.96 | 16600 |
| 2023-07-11 | 19.22 | $19.04 | 4800 |
| 2023-07-10 | 19.24 | $18.94 | 8700 |
| 2023-07-07 | 19.27 | $18.86 | 11600 |
| 2023-07-06 | 19.31 | $18.77 | 29000 |
| 2023-07-05 | 19.37 | $19.46 | 20700 |
| 2023-07-03 | 19.36 | $19.59 | 8300 |
| 2023-06-30 | 19.34 | $19.13 | 37600 |
| 2023-06-29 | 19.36 | $19.24 | 21700 |
| 2023-06-28 | 19.37 | $19.25 | 15700 |
| 2023-06-27 | 19.38 | $19.30 | 15100 |
| 2023-06-26 | 19.39 | $19.45 | 21400 |
| 2023-06-23 | 19.38 | $19.46 | 12700 |
| 2023-06-22 | 19.38 | $18.99 | 11500 |
| 2023-06-21 | 19.42 | $19.10 | 8100 |
| 2023-06-20 | 19.45 | $18.95 | 17900 |
| 2023-06-16 | 19.50 | $18.98 | 5000 |
| 2023-06-15 | 19.56 | $19.00 | 34500 |
| 2023-06-14 | 19.62 | $19.31 | 5100 |
| 2023-06-13 | 19.65 | $19.70 | 9300 |
| 2023-06-12 | 19.64 | $20.05 | 11300 |
| 2023-06-09 | 19.60 | $20.32 | 16400 |
| 2023-06-08 | 19.53 | $20.06 | 6800 |
| 2023-06-07 | 19.47 | $20.23 | 9100 |
| 2023-06-06 | 19.39 | $20.20 | 9100 |
| 2023-06-05 | 19.30 | $20.16 | 9100 |
| 2023-06-02 | 19.21 | $20.18 | 21800 |
| 2023-06-01 | 19.11 | $20.02 | 16900 |
| 2023-05-31 | 19.02 | $19.75 | 56000 |
| 2023-05-30 | 18.94 | $18.93 | 8900 |
| 2023-05-26 | 18.94 | $19.08 | 10100 |
| 2023-05-25 | 18.92 | $19.13 | 5000 |
| 2023-05-24 | 18.90 | $19.05 | 10500 |
| 2023-05-23 | 18.89 | $19.23 | 7800 |
| 2023-05-22 | 18.85 | $19.21 | 8000 |
| 2023-05-19 | 18.81 | $19.24 | 5900 |
| 2023-05-18 | 18.77 | $19.22 | 18100 |
| 2023-05-17 | 18.72 | $19.25 | 9000 |
| 2023-05-16 | 18.67 | $18.42 | 8900 |
| 2023-05-15 | 18.69 | $18.79 | 13600 |
| 2023-05-12 | 18.68 | $18.42 | 9900 |
| 2023-05-11 | 18.71 | $18.44 | 6800 |
| 2023-05-10 | 18.74 | $18.50 | 6500 |
| 2023-05-09 | 18.76 | $18.34 | 7100 |
| 2023-05-08 | 18.81 | $18.45 | 12800 |
| 2023-05-05 | 18.84 | $18.70 | 9400 |
| 2023-05-04 | 18.86 | $18.32 | 20000 |
| 2023-05-03 | 18.92 | $18.72 | 6400 |
| 2023-05-02 | 18.94 | $18.73 | 21600 |
| 2023-05-01 | 18.96 | $18.81 | 4300 |
| 2023-04-28 | 18.97 | $19.16 | 32000 |
| 2023-04-27 | 18.96 | $18.80 | 8000 |
| 2023-04-26 | 18.97 | $18.70 | 12500 |
| 2023-04-25 | 19.00 | $18.64 | 12500 |
| 2023-04-24 | 19.04 | $18.81 | 24900 |
| 2023-04-21 | 19.06 | $19.19 | 11200 |
| 2023-04-20 | 19.05 | $18.85 | 5300 |
| 2023-04-19 | 19.07 | $18.99 | 7900 |
| 2023-04-18 | 19.08 | $19.08 | 15700 |
| 2023-04-17 | 19.08 | $19.22 | 9900 |
| 2023-04-14 | 19.06 | $19.42 | 4400 |
| 2023-04-13 | 19.03 | $19.25 | 6200 |
| 2023-04-12 | 19.00 | $19.00 | 13700 |
| 2023-04-11 | 19.00 | $19.26 | 13600 |
| 2023-04-10 | 18.98 | $19.15 | 7800 |
| 2023-04-06 | 18.96 | $19.28 | 3300 |
| 2023-04-05 | 18.92 | $19.18 | 20100 |
| 2023-04-04 | 18.90 | $19.30 | 10300 |
| 2023-04-03 | 18.85 | $18.86 | 10100 |
| 2023-03-31 | 18.85 | $19.78 | 48600 |
| 2023-03-30 | 18.75 | $19.22 | 51600 |
| 2023-03-29 | 18.71 | $18.79 | 13500 |
| 2023-03-28 | 18.70 | $17.98 | 13400 |
| 2023-03-27 | 18.77 | $18.18 | 8400 |
| 2023-03-24 | 18.83 | $17.86 | 12500 |
| 2023-03-23 | 18.94 | $17.86 | 13700 |
| 2023-03-22 | 19.05 | $18.65 | 18100 |
| 2023-03-21 | 19.09 | $18.59 | 5600 |
| 2023-03-20 | 19.15 | $18.18 | 10700 |
| 2023-03-17 | 19.25 | $18.50 | 10600 |
| 2023-03-16 | 19.33 | $19.22 | 25400 |
| 2023-03-15 | 19.34 | $18.47 | 12900 |
| 2023-03-14 | 19.43 | $18.73 | 41200 |
| 2023-03-13 | 19.50 | $18.25 | 21500 |
| 2023-03-10 | 19.63 | $18.84 | 17500 |
| 2023-03-09 | 19.72 | $19.00 | 15700 |
| 2023-03-08 | 19.79 | $19.50 | 24000 |
| 2023-03-07 | 19.82 | $19.15 | 25600 |
| 2023-03-06 | 19.89 | $19.54 | 17800 |
| 2023-03-03 | 19.93 | $19.75 | 17200 |
| 2023-03-02 | 19.95 | $18.93 | 13200 |
| 2023-03-01 | 20.06 | $19.20 | 11000 |
| 2023-02-28 | 20.15 | $19.57 | 27300 |
| 2023-02-27 | 20.21 | $19.40 | 11200 |
| 2023-02-24 | 20.29 | $19.60 | 8100 |
| 2023-02-23 | 20.37 | $19.72 | 9900 |
| 2023-02-22 | 20.44 | $19.87 | 16500 |
| 2023-02-21 | 20.49 | $20.02 | 12300 |
| 2023-02-17 | 20.54 | $21.18 | 4100 |
| 2023-02-16 | 20.48 | $21.14 | 14700 |
| 2023-02-15 | 20.41 | $21.48 | 4500 |
| 2023-02-14 | 20.29 | $21.36 | 12300 |
| 2023-02-13 | 20.18 | $21.47 | 22100 |
| 2023-02-10 | 20.05 | $20.45 | 8100 |
| 2023-02-09 | 20.00 | $20.84 | 30100 |
| 2023-02-08 | 19.92 | $21.48 | 25900 |
| 2023-02-07 | 19.75 | $20.73 | 7600 |
| 2023-02-06 | 19.65 | $20.82 | 19900 |
| 2023-02-03 | 19.53 | $20.87 | 10200 |
| 2023-02-02 | 19.38 | $21.18 | 8300 |
| 2023-02-01 | 19.20 | $20.92 | 13100 |
| 2023-01-31 | 19.01 | $20.37 | 28500 |
| 2023-01-30 | 18.87 | $19.59 | 16300 |
| 2023-01-27 | 18.80 | $19.57 | 11300 |
| 2023-01-26 | 18.71 | $19.19 | 13000 |
| 2023-01-25 | 18.66 | $19.33 | 4700 |
| 2023-01-24 | 18.59 | $19.07 | 7200 |
| 2023-01-23 | 18.54 | $19.25 | 36400 |
| 2023-01-20 | 18.47 | $18.65 | 14900 |
| 2023-01-19 | 18.45 | $18.73 | 12200 |
| 2023-01-18 | 18.42 | $18.79 | 19600 |
| 2023-01-17 | 18.38 | $18.70 | 12100 |
| 2023-01-13 | 18.35 | $18.88 | 5000 |
| 2023-01-12 | 18.29 | $18.78 | 11300 |
| 2023-01-11 | 18.24 | $18.56 | 17600 |
| 2023-01-10 | 18.21 | $18.38 | 10600 |
| 2023-01-09 | 18.19 | $18.25 | 13800 |
| 2023-01-06 | 18.19 | $18.41 | 22700 |
| 2023-01-05 | 18.16 | $17.99 | 6800 |
| 2023-01-04 | 18.18 | $18.14 | 15200 |
| 2023-01-03 | 18.18 | $17.78 | 7300 |
| 2022-12-30 | 18.23 | $17.62 | 35200 |
| 2022-12-29 | 18.29 | $17.70 | 21600 |
| 2022-12-28 | 18.35 | $17.71 | 16400 |
| 2022-12-27 | 18.42 | $17.88 | 23400 |
| 2022-12-23 | 18.48 | $18.14 | 15900 |
| 2022-12-22 | 18.51 | $18.84 | 18300 |
| 2022-12-21 | 18.48 | $18.78 | 14000 |
| 2022-12-20 | 18.45 | $18.54 | 9300 |
| 2022-12-19 | 18.44 | $18.18 | 15900 |
| 2022-12-16 | 18.46 | $18.21 | 6600 |
| 2022-12-15 | 18.49 | $18.30 | 20400 |
| 2022-12-14 | 18.51 | $18.38 | 9000 |
| 2022-12-13 | 18.52 | $18.45 | 18200 |
| 2022-12-12 | 18.53 | $18.15 | 27700 |
| 2022-12-09 | 18.57 | $18.43 | 13600 |
| 2022-12-08 | 18.59 | $18.54 | 10900 |
| 2022-12-07 | 18.59 | $18.66 | 9500 |
| 2022-12-06 | 18.58 | $18.65 | 9000 |
| 2022-12-05 | 18.58 | $18.70 | 6500 |
| 2022-12-02 | 18.56 | $18.74 | 9300 |
| 2022-12-01 | 18.54 | $19.39 | 12100 |
| 2022-11-30 | 18.45 | $18.61 | 14300 |
| 2022-11-29 | 18.44 | $18.25 | 24900 |
| 2022-11-28 | 18.46 | $18.51 | 40600 |
| 2022-11-25 | 18.45 | $18.36 | 2600 |
| 2022-11-23 | 18.46 | $18.30 | 10100 |
| 2022-11-22 | 18.48 | $18.33 | 11800 |
| 2022-11-21 | 18.50 | $18.37 | 7300 |
| 2022-11-18 | 18.51 | $18.33 | 26100 |
| 2022-11-17 | 18.53 | $18.52 | 8100 |
| 2022-11-16 | 18.53 | $18.67 | 15400 |
| 2022-11-15 | 18.51 | $19.00 | 7500 |
| 2022-11-14 | 18.46 | $18.84 | 8400 |
| 2022-11-11 | 18.42 | $18.99 | 6300 |
| 2022-11-10 | 18.36 | $18.94 | 33700 |
| 2022-11-09 | 18.30 | $17.45 | 23500 |
| 2022-11-08 | 18.39 | $18.36 | 23000 |
| 2022-11-07 | 18.39 | $17.47 | 16200 |
| 2022-11-04 | 18.49 | $17.00 | 16600 |
| 2022-11-03 | 18.65 | $17.50 | 20800 |
| 2022-11-02 | 18.77 | $18.30 | 8000 |
| 2022-11-01 | 18.82 | $18.50 | 16200 |
| 2022-10-31 | 18.85 | $18.44 | 6700 |
| 2022-10-28 | 18.90 | $18.55 | 13300 |
| 2022-10-27 | 18.93 | $18.37 | 8500 |
| 2022-10-26 | 18.99 | $18.47 | 6900 |
| 2022-10-25 | 19.05 | $18.10 | 16700 |
| 2022-10-24 | 19.15 | $17.80 | 21600 |
| 2022-10-21 | 19.29 | $17.55 | 18800 |
| 2022-10-20 | 19.47 | $17.80 | 10600 |
| 2022-10-19 | 19.65 | $19.02 | 21100 |
| 2022-10-18 | 19.71 | $19.64 | 21100 |
| 2022-10-17 | 19.72 | $18.87 | 28600 |
| 2022-10-14 | 19.81 | $17.78 | 11800 |
| 2022-10-13 | 20.02 | $17.52 | 12800 |
| 2022-10-12 | 20.29 | $17.42 | 27300 |
| 2022-10-11 | 20.59 | $17.61 | 20800 |
| 2022-10-10 | 20.90 | $18.63 | 13700 |
| 2022-10-07 | 21.14 | $19.03 | 25000 |
| 2022-10-06 | 21.36 | $19.73 | 12800 |
| 2022-10-05 | 21.54 | $20.00 | 6700 |
| 2022-10-04 | 21.70 | $20.35 | 18800 |
| 2022-10-03 | 21.84 | $20.50 | 15400 |
| 2022-09-30 | 21.98 | $21.12 | 333500 |
| 2022-09-29 | 22.07 | $21.90 | 26700 |
| 2022-09-28 | 22.09 | $21.95 | 93500 |
| 2022-09-27 | 22.10 | $21.91 | 46600 |
| 2022-09-26 | 22.12 | $21.91 | 20000 |
| 2022-09-23 | 22.15 | $21.85 | 24900 |
| 2022-09-22 | 22.18 | $21.84 | 49900 |
| 2022-09-21 | 22.21 | $22.01 | 25300 |
| 2022-09-20 | 22.23 | $21.93 | 21900 |
| 2022-09-19 | 22.27 | $22.01 | 23200 |
| 2022-09-16 | 22.29 | $22.13 | 79500 |
| 2022-09-15 | 22.31 | $22.20 | 25700 |
| 2022-09-14 | 22.32 | $22.27 | 48100 |
| 2022-09-13 | 22.33 | $22.22 | 68200 |
| 2022-09-12 | 22.34 | $22.60 | 63500 |
| 2022-09-09 | 22.31 | $22.74 | 55800 |
| 2022-09-08 | 22.27 | $22.69 | 24600 |
| 2022-09-07 | 22.22 | $22.67 | 21300 |
| 2022-09-06 | 22.17 | $22.55 | 31200 |
| 2022-09-02 | 22.13 | $22.48 | 15200 |
| 2022-09-01 | 22.10 | $22.87 | 18000 |
| 2022-08-31 | 22.02 | $22.00 | 36200 |
| 2022-08-30 | 22.02 | $22.12 | 10100 |
| 2022-08-29 | 22.01 | $22.44 | 10700 |
| 2022-08-26 | 21.96 | $22.07 | 5900 |
| 2022-08-25 | 21.95 | $22.53 | 14500 |
| 2022-08-24 | 21.89 | $22.01 | 4300 |
| 2022-08-23 | 21.88 | $21.93 | 6100 |
| 2022-08-22 | 21.87 | $21.74 | 6800 |
| 2022-08-19 | 21.88 | $21.90 | 26300 |
| 2022-08-18 | 21.88 | $21.72 | 9000 |
| 2022-08-17 | 21.90 | $21.83 | 15300 |
| 2022-08-16 | 21.91 | $22.54 | 10300 |
| 2022-08-15 | 21.84 | $22.29 | 11300 |
| 2022-08-12 | 21.79 | $23.56 | 9400 |
| 2022-08-11 | 21.60 | $22.31 | 19500 |
| 2022-08-10 | 21.53 | $22.79 | 8500 |
| 2022-08-09 | 21.40 | $22.41 | 7300 |
| 2022-08-08 | 21.29 | $22.90 | 9600 |
| 2022-08-05 | 21.12 | $23.08 | 7600 |
| 2022-08-04 | 20.92 | $23.50 | 23800 |
| 2022-08-03 | 20.64 | $23.08 | 32900 |
| 2022-08-02 | 20.39 | $22.33 | 24700 |
| 2022-08-01 | 20.18 | $22.20 | 21500 |
| 2022-07-29 | 19.97 | $21.37 | 33100 |
| 2022-07-28 | 19.82 | $20.50 | 13300 |
| 2022-07-27 | 19.75 | $20.39 | 15300 |
| 2022-07-26 | 19.69 | $19.81 | 14100 |
| 2022-07-25 | 19.67 | $19.90 | 9400 |
| 2022-07-22 | 19.65 | $20.14 | 9100 |
| 2022-07-21 | 19.60 | $19.94 | 9400 |
| 2022-07-20 | 19.56 | $20.08 | 10300 |
| 2022-07-19 | 19.51 | $19.75 | 9200 |
| 2022-07-18 | 19.48 | $19.57 | 14000 |
| 2022-07-15 | 19.47 | $19.20 | 9000 |
| 2022-07-14 | 19.50 | $19.10 | 18600 |
| 2022-07-13 | 19.54 | $18.93 | 26800 |
| 2022-07-12 | 19.61 | $18.89 | 9500 |
| 2022-07-11 | 19.68 | $18.73 | 43200 |
| 2022-07-08 | 19.78 | $18.47 | 16100 |
| 2022-07-07 | 19.92 | $18.51 | 35200 |
| 2022-07-06 | 20.07 | $18.29 | 21600 |
| 2022-07-05 | 20.26 | $18.38 | 40800 |
| 2022-07-01 | 20.45 | $18.87 | 37200 |
| 2022-06-30 | 20.62 | $18.40 | 231900 |
| 2022-06-29 | 20.85 | $19.86 | 9000 |
| 2022-06-28 | 20.96 | $20.20 | 15100 |
| 2022-06-27 | 21.04 | $19.80 | 17800 |
| 2022-06-24 | 21.17 | $19.99 | 31300 |
| 2022-06-23 | 21.29 | $20.00 | 24500 |
| 2022-06-22 | 21.43 | $20.20 | 6700 |
| 2022-06-21 | 21.56 | $20.10 | 12800 |
| 2022-06-17 | 21.71 | $20.25 | 9600 |
| 2022-06-16 | 21.86 | $20.31 | 10900 |
| 2022-06-15 | 22.03 | $20.81 | 19500 |
| 2022-06-14 | 22.15 | $20.50 | 13700 |
| 2022-06-13 | 22.33 | $20.50 | 35500 |
| 2022-06-10 | 22.52 | $22.78 | 22800 |
| 2022-06-09 | 22.49 | $23.05 | 11000 |
| 2022-06-08 | 22.43 | $23.42 | 12900 |
| 2022-06-07 | 22.33 | $23.44 | 6500 |
| 2022-06-06 | 22.21 | $23.36 | 13500 |
| 2022-06-03 | 22.09 | $23.43 | 17200 |
| 2022-06-02 | 21.95 | $23.45 | 27000 |
| 2022-06-01 | 21.80 | $23.39 | 15300 |
| 2022-05-31 | 21.63 | $23.70 | 37900 |
| 2022-05-27 | 21.41 | $23.74 | 14000 |
| 2022-05-26 | 21.16 | $22.59 | 18800 |
| 2022-05-25 | 21.01 | $21.31 | 5500 |
| 2022-05-24 | 20.98 | $20.57 | 10100 |
| 2022-05-23 | 21.03 | $20.43 | 6400 |
| 2022-05-20 | 21.09 | $20.56 | 7600 |
| 2022-05-19 | 21.15 | $20.51 | 14800 |
| 2022-05-18 | 21.21 | $20.35 | 13700 |
| 2022-05-17 | 21.30 | $20.90 | 7200 |
| 2022-05-16 | 21.35 | $20.68 | 15600 |
| 2022-05-13 | 21.42 | $20.87 | 15400 |
| 2022-05-12 | 21.47 | $20.24 | 9700 |
| 2022-05-11 | 21.60 | $20.68 | 9500 |
| 2022-05-10 | 21.70 | $20.75 | 12100 |
| 2022-05-09 | 21.80 | $21.32 | 16300 |
| 2022-05-06 | 21.85 | $21.90 | 3800 |
| 2022-05-05 | 21.85 | $22.12 | 11000 |
| 2022-05-04 | 21.82 | $22.22 | 19800 |
| 2022-05-03 | 21.77 | $20.75 | 16700 |
| 2022-05-02 | 21.88 | $20.61 | 9800 |
| 2022-04-29 | 22.02 | $20.56 | 30600 |
| 2022-04-28 | 22.17 | $20.83 | 26800 |
| 2022-04-27 | 22.31 | $20.19 | 29600 |
| 2022-04-26 | 22.53 | $21.19 | 9500 |
| 2022-04-25 | 22.67 | $21.48 | 14300 |
| 2022-04-22 | 22.80 | $21.85 | 18000 |
| 2022-04-21 | 22.90 | $22.39 | 5200 |
| 2022-04-20 | 22.95 | $22.62 | 4000 |
| 2022-04-19 | 22.99 | $22.32 | 39800 |
| 2022-04-18 | 23.06 | $21.85 | 6400 |
| 2022-04-14 | 23.19 | $22.03 | 28600 |
| 2022-04-13 | 23.31 | $22.34 | 13000 |
| 2022-04-12 | 23.41 | $22.65 | 23900 |
| 2022-04-11 | 23.49 | $22.61 | 17800 |
| 2022-04-08 | 23.58 | $23.05 | 5800 |
| 2022-04-07 | 23.64 | $23.60 | 18500 |
| 2022-04-06 | 23.64 | $23.28 | 17100 |
| 2022-04-05 | 23.68 | $23.16 | 18000 |
| 2022-04-04 | 23.74 | $23.38 | 9100 |
| 2022-04-01 | 23.77 | $24.11 | 2200 |
| 2022-03-31 | 23.74 | $24.00 | 7500 |
| 2022-03-30 | 23.71 | $23.71 | 15600 |
| 2022-03-29 | 23.71 | $24.12 | 9900 |
| 2022-03-28 | 23.67 | $23.92 | 3500 |
| 2022-03-25 | 23.64 | $23.95 | 8500 |
| 2022-03-24 | 23.61 | $24.50 | 7800 |
| 2022-03-23 | 23.52 | $24.32 | 9900 |
| 2022-03-22 | 23.43 | $24.18 | 7900 |
| 2022-03-21 | 23.35 | $24.02 | 8200 |
| 2022-03-18 | 23.28 | $24.55 | 24000 |
| 2022-03-17 | 23.15 | $23.66 | 15300 |
| 2022-03-16 | 23.10 | $23.40 | 13600 |
| 2022-03-15 | 23.06 | $22.65 | 12300 |
| 2022-03-14 | 23.11 | $22.59 | 26600 |
| 2022-03-11 | 23.16 | $22.60 | 8800 |
| 2022-03-10 | 23.22 | $22.98 | 15600 |
| 2022-03-09 | 23.25 | $22.99 | 6600 |
| 2022-03-08 | 23.27 | $22.75 | 12000 |
| 2022-03-07 | 23.33 | $22.57 | 19100 |
| 2022-03-04 | 23.41 | $22.78 | 19000 |
| 2022-03-03 | 23.47 | $22.94 | 30500 |
| 2022-03-02 | 23.53 | $22.80 | 8700 |
| 2022-03-01 | 23.61 | $22.87 | 20300 |
| 2022-02-28 | 23.69 | $22.96 | 49100 |
| 2022-02-25 | 23.76 | $23.05 | 8600 |
| 2022-02-24 | 23.84 | $22.99 | 18200 |
| 2022-02-23 | 23.93 | $22.71 | 9300 |
| 2022-02-22 | 24.05 | $22.98 | 10800 |
| 2022-02-18 | 24.17 | $23.50 | 14200 |
| 2022-02-17 | 24.24 | $23.66 | 29300 |
| 2022-02-16 | 24.30 | $23.69 | 10400 |
| 2022-02-15 | 24.36 | $23.88 | 13400 |
| 2022-02-14 | 24.41 | $23.00 | 26500 |
| 2022-02-11 | 24.56 | $23.88 | 31600 |
| 2022-02-10 | 24.63 | $23.87 | 15700 |
| 2022-02-09 | 24.71 | $24.03 | 31400 |
| 2022-02-08 | 24.78 | $24.12 | 15300 |
| 2022-02-07 | 24.85 | $24.54 | 15200 |
| 2022-02-04 | 24.89 | $24.65 | 8400 |
| 2022-02-03 | 24.91 | $24.59 | 22700 |
| 2022-02-02 | 24.95 | $24.49 | 20600 |
| 2022-02-01 | 24.99 | $24.94 | 40300 |
| 2022-01-31 | 25.00 | $24.68 | 39700 |
| 2022-01-28 | 25.03 | $24.41 | 25500 |
| 2022-01-27 | 25.10 | $24.90 | 22300 |
| 2022-01-26 | 25.12 | $25.10 | 44700 |
| 2022-01-25 | 25.12 | $25.19 | 6700 |
| 2022-01-24 | 25.11 | $25.02 | 48700 |
| 2022-01-21 | 25.12 | $25.09 | 5700 |
| 2022-01-20 | 25.13 | $25.01 | 45100 |
| 2022-01-19 | 25.14 | $25.03 | 14200 |
| 2022-01-18 | 25.15 | $25.03 | 14900 |
| 2022-01-14 | 25.16 | $25.07 | 16400 |
| 2022-01-13 | 25.17 | $25.11 | 18500 |
| 2022-01-12 | 25.18 | $25.07 | 15600 |
| 2022-01-11 | 25.19 | $25.12 | 8100 |
| 2022-01-10 | 25.20 | $25.10 | 8400 |
| 2022-01-07 | 25.21 | $25.15 | 8700 |
| 2022-01-06 | 25.22 | $25.20 | 13200 |
| 2022-01-05 | 25.22 | $25.20 | 9600 |
| 2022-01-04 | 25.22 | $25.26 | 5800 |
| 2022-01-03 | 25.22 | $25.27 | 2500 |
| 2021-12-31 | 25.21 | $25.36 | 19300 |
| 2021-12-30 | 25.20 | $25.15 | 10100 |
| 2021-12-29 | 25.20 | $25.24 | 11800 |
| 2021-12-28 | 25.20 | $25.11 | 9400 |
| 2021-12-27 | 25.20 | $25.08 | 10700 |
| 2021-12-23 | 25.22 | $25.17 | 4100 |
| 2021-12-22 | 25.22 | $25.19 | 10900 |
| 2021-12-21 | 25.23 | $25.12 | 4900 |
| 2021-12-20 | 25.24 | $25.12 | 4700 |
| 2021-12-17 | 25.25 | $25.19 | 13500 |
| 2021-12-16 | 25.26 | $25.26 | 18900 |
| 2021-12-15 | 25.26 | $25.07 | 17600 |
| 2021-12-14 | 25.28 | $24.99 | 21200 |
| 2021-12-13 | 25.31 | $25.11 | 14800 |
| 2021-12-10 | 25.33 | $25.23 | 13100 |
| 2021-12-09 | 25.34 | $25.30 | 8600 |
| 2021-12-08 | 25.34 | $25.32 | 54400 |
| 2021-12-07 | 25.34 | $25.44 | 6900 |
| 2021-12-06 | 25.33 | $25.39 | 12500 |
| 2021-12-03 | 25.33 | $25.18 | 8800 |
| 2021-12-02 | 25.34 | $25.43 | 14500 |
| 2021-12-01 | 25.33 | $25.06 | 24700 |
| 2021-11-30 | 25.36 | $24.89 | 57000 |
| 2021-11-29 | 25.41 | $25.43 | 12900 |
| 2021-11-26 | 25.41 | $25.25 | 1300 |
| 2021-11-24 | 25.42 | $25.35 | 15800 |
| 2021-11-23 | 25.43 | $25.51 | 27100 |
| 2021-11-22 | 25.42 | $25.30 | 2800 |
| 2021-11-19 | 25.44 | $25.37 | 5900 |
| 2021-11-18 | 25.44 | $25.39 | 7700 |
| 2021-11-17 | 25.45 | $25.27 | 13400 |
| 2021-11-16 | 25.47 | $25.43 | 5100 |
| 2021-11-15 | 25.47 | $25.37 | 8400 |
| 2021-11-12 | 25.48 | $25.39 | 8600 |
| 2021-11-11 | 25.49 | $25.29 | 9000 |
| 2021-11-10 | 25.52 | $25.40 | 20600 |
| 2021-11-09 | 25.53 | $25.75 | 8200 |
| 2021-11-08 | 25.50 | $25.78 | 8800 |
| 2021-11-05 | 25.48 | $25.74 | 10700 |
| 2021-11-04 | 25.45 | $25.80 | 13900 |
| 2021-11-03 | 25.41 | $25.63 | 8000 |
| 2021-11-02 | 25.39 | $25.55 | 11600 |
| 2021-11-01 | 25.37 | $25.80 | 20200 |
| 2021-10-29 | 25.32 | $25.57 | 14100 |
| 2021-10-28 | 25.30 | $25.39 | 12800 |
| 2021-10-27 | 25.29 | $25.57 | 9000 |
| 2021-10-26 | 25.26 | $25.36 | 7400 |
| 2021-10-25 | 25.25 | $25.40 | 8700 |
| 2021-10-22 | 25.23 | $25.35 | 4200 |
| 2021-10-21 | 25.22 | $25.47 | 5700 |
| 2021-10-20 | 25.19 | $25.48 | 19400 |
| 2021-10-19 | 25.16 | $25.33 | 6100 |
| 2021-10-18 | 25.15 | $25.38 | 6100 |
| 2021-10-15 | 25.12 | $25.40 | 48400 |
| 2021-10-14 | 25.09 | $25.24 | 13900 |
| 2021-10-13 | 25.08 | $25.06 | 21100 |
| 2021-10-12 | 25.08 | $25.09 | 9400 |
| 2021-10-11 | 25.08 | $24.87 | 2600 |
| 2021-10-08 | 25.10 | $24.88 | 22600 |
| 2021-10-07 | 25.12 | $24.81 | 23600 |
| 2021-10-06 | 25.16 | $24.71 | 37200 |
| 2021-10-05 | 25.20 | $24.66 | 21100 |
| 2021-10-04 | 25.26 | $24.60 | 12600 |
| 2021-10-01 | 25.33 | $25.15 | 5700 |
| 2021-09-30 | 25.35 | $25.19 | 32000 |
| 2021-09-29 | 25.37 | $25.07 | 25800 |
| 2021-09-28 | 25.40 | $25.04 | 20600 |
| 2021-09-27 | 25.44 | $25.24 | 13500 |
| 2021-09-24 | 25.46 | $25.30 | 3400 |
| 2021-09-23 | 25.47 | $25.40 | 13000 |
| 2021-09-22 | 25.48 | $25.50 | 30500 |
| 2021-09-21 | 25.48 | $25.23 | 1700 |
| 2021-09-20 | 25.51 | $25.35 | 5400 |
| 2021-09-17 | 25.52 | $25.33 | 15300 |
| 2021-09-16 | 25.54 | $25.20 | 16600 |
| 2021-09-15 | 25.58 | $25.21 | 16000 |
| 2021-09-14 | 25.62 | $25.48 | 5800 |
| 2021-09-13 | 25.63 | $25.45 | 10500 |
| 2021-09-10 | 25.65 | $25.82 | 16600 |
| 2021-09-09 | 25.63 | $25.73 | 11400 |
| 2021-09-08 | 25.62 | $25.75 | 8300 |
| 2021-09-07 | 25.61 | $25.85 | 21500 |
| 2021-09-03 | 25.58 | $25.70 | 5200 |
| 2021-09-02 | 25.57 | $25.67 | 5400 |
| 2021-09-01 | 25.56 | $25.50 | 9100 |
| 2021-08-31 | 25.57 | $25.36 | 32400 |
| 2021-08-30 | 25.59 | $25.67 | 18900 |
| 2021-08-27 | 25.58 | $25.69 | 14800 |
| 2021-08-26 | 25.57 | $25.48 | 3400 |
| 2021-08-25 | 25.58 | $25.68 | 15400 |
| 2021-08-24 | 25.57 | $25.62 | 9200 |
| 2021-08-23 | 25.57 | $25.65 | 7900 |
| 2021-08-20 | 25.56 | $25.60 | 7800 |
| 2021-08-19 | 25.55 | $25.60 | 8400 |
| 2021-08-18 | 25.55 | $25.67 | 10600 |
| 2021-08-17 | 25.53 | $25.67 | 16400 |
| 2021-08-16 | 25.52 | $25.67 | 19200 |
| 2021-08-13 | 25.50 | $25.55 | 10500 |
| 2021-08-12 | 25.50 | $25.68 | 11800 |
| 2021-08-11 | 25.48 | $25.45 | 6500 |
| 2021-08-10 | 25.48 | $25.42 | 10600 |
| 2021-08-09 | 25.49 | $25.54 | 12500 |
| 2021-08-06 | 25.48 | $25.67 | 16900 |
| 2021-08-05 | 25.47 | $25.64 | 26700 |
| 2021-08-04 | 25.45 | $25.68 | 19000 |
| 2021-08-03 | 25.42 | $25.63 | 17300 |
| 2021-08-02 | 25.40 | $25.61 | 35800 |
| 2021-07-30 | 25.38 | $25.68 | 34200 |
| 2021-07-29 | 25.35 | $25.35 | 4700 |
| 2021-07-28 | 25.35 | $25.19 | 12600 |
| 2021-07-27 | 25.36 | $25.45 | 14300 |
| 2021-07-26 | 25.35 | $25.38 | 9400 |
| 2021-07-23 | 25.35 | $25.40 | 22900 |
| 2021-07-22 | 25.34 | $25.37 | 2300 |
| 2021-07-21 | 25.34 | $25.42 | 27000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.85
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.63
Average
20.25
Maximum
25.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.85 | $17.67 | 6100 |
| 2026-07-16 | 17.87 | $17.93 | 6500 |
| 2026-07-15 | 17.88 | $17.93 | 31300 |
| 2026-07-14 | 17.88 | $17.67 | 12200 |
| 2026-07-13 | 17.91 | $17.80 | 8700 |
| 2026-07-10 | 17.93 | $17.74 | 6300 |
| 2026-07-09 | 17.96 | $17.74 | 6800 |
| 2026-07-08 | 17.99 | $17.60 | 17800 |
| 2026-07-07 | 18.04 | $17.92 | 5700 |
| 2026-07-06 | 18.06 | $17.98 | 12400 |
| 2026-07-02 | 18.08 | $18.02 | 7800 |
| 2026-07-01 | 18.09 | $18.10 | 5406 |
| 2026-06-30 | 18.10 | $18.04 | 74415 |
| 2026-06-29 | 18.12 | $17.93 | 10720 |
| 2026-06-26 | 18.15 | $17.87 | 14900 |
| 2026-06-25 | 18.18 | $17.85 | 18630 |
| 2026-06-24 | 18.22 | $17.95 | 11700 |
| 2026-06-23 | 18.25 | $17.97 | 29589 |
| 2026-06-22 | 18.29 | $18.18 | 12400 |
| 2026-06-18 | 18.30 | $18.29 | 4000 |
| 2026-06-17 | 18.30 | $18.23 | 8704 |
| 2026-06-16 | 18.32 | $18.38 | 12500 |
| 2026-06-15 | 18.31 | $18.02 | 9400 |
| 2026-06-12 | 18.35 | $17.95 | 10500 |
| 2026-06-11 | 18.39 | $18.39 | 17000 |
| 2026-06-10 | 18.40 | $18.41 | 9700 |
| 2026-06-09 | 18.40 | $18.60 | 7500 |
| 2026-06-08 | 18.39 | $18.44 | 7400 |
| 2026-06-05 | 18.40 | $18.30 | 10700 |
| 2026-06-04 | 18.42 | $18.36 | 8800 |
| 2026-06-03 | 18.43 | $18.31 | 5500 |
| 2026-06-02 | 18.45 | $18.35 | 15500 |
| 2026-06-01 | 18.47 | $18.34 | 10500 |
| 2026-05-29 | 18.49 | $18.30 | 17500 |
| 2026-05-28 | 18.52 | $18.35 | 9900 |
| 2026-05-27 | 18.54 | $18.35 | 7700 |
| 2026-05-26 | 18.56 | $18.31 | 9100 |
| 2026-05-22 | 18.58 | $18.31 | 14303 |
| 2026-05-21 | 18.61 | $18.46 | 16213 |
| 2026-05-20 | 18.63 | $18.60 | 10900 |
| 2026-05-19 | 18.62 | $18.52 | 12800 |
| 2026-05-18 | 18.63 | $18.53 | 4000 |
| 2026-05-15 | 18.64 | $18.51 | 6405 |
| 2026-05-14 | 18.65 | $18.65 | 10500 |
| 2026-05-13 | 18.64 | $18.77 | 5500 |
| 2026-05-12 | 18.62 | $18.83 | 3200 |
| 2026-05-11 | 18.59 | $18.84 | 8400 |
| 2026-05-08 | 18.56 | $18.80 | 7800 |
| 2026-05-07 | 18.53 | $18.74 | 17733 |
| 2026-05-06 | 18.50 | $18.65 | 11800 |
| 2026-05-05 | 18.48 | $18.66 | 11500 |
| 2026-05-04 | 18.46 | $18.47 | 6631 |
| 2026-05-01 | 18.45 | $18.42 | 9914 |
| 2026-04-30 | 18.45 | $18.45 | 6400 |
| 2026-04-29 | 18.44 | $18.40 | 5121 |
| 2026-04-28 | 18.43 | $18.42 | 13699 |
| 2026-04-27 | 18.42 | $18.56 | 7766 |
| 2026-04-24 | 18.40 | $18.57 | 5892 |
| 2026-04-23 | 18.37 | $18.59 | 22200 |
| 2026-04-22 | 18.34 | $18.59 | 16664 |
| 2026-04-21 | 18.30 | $18.44 | 6700 |
| 2026-04-20 | 18.28 | $18.56 | 7137 |
| 2026-04-17 | 18.24 | $18.57 | 16828 |
| 2026-04-16 | 18.20 | $18.33 | 18800 |
| 2026-04-15 | 18.18 | $18.54 | 17147 |
| 2026-04-14 | 18.14 | $18.28 | 10300 |
| 2026-04-13 | 18.13 | $18.18 | 7208 |
| 2026-04-10 | 18.12 | $18.14 | 4000 |
| 2026-04-09 | 18.13 | $18.07 | 18400 |
| 2026-04-08 | 18.14 | $18.32 | 10236 |
| 2026-04-07 | 18.14 | $18.11 | 4100 |
| 2026-04-06 | 18.16 | $18.22 | 6665 |
| 2026-04-02 | 18.17 | $18.02 | 16000 |
| 2026-04-01 | 18.22 | $17.98 | 21219 |
| 2026-03-31 | 18.27 | $18.01 | 88805 |
| 2026-03-30 | 18.33 | $18.42 | 9900 |
| 2026-03-27 | 18.35 | $18.20 | 17200 |
| 2026-03-26 | 18.40 | $18.15 | 7500 |
| 2026-03-25 | 18.46 | $18.01 | 11031 |
| 2026-03-24 | 18.54 | $18.00 | 12400 |
| 2026-03-23 | 18.63 | $17.96 | 9517 |
| 2026-03-20 | 18.74 | $17.82 | 20106 |
| 2026-03-19 | 18.86 | $18.16 | 24700 |
| 2026-03-18 | 18.96 | $18.14 | 18430 |
| 2026-03-17 | 19.07 | $18.21 | 18900 |
| 2026-03-16 | 19.17 | $18.23 | 80000 |
| 2026-03-13 | 19.28 | $18.43 | 19600 |
| 2026-03-12 | 19.38 | $19.02 | 17224 |
| 2026-03-11 | 19.43 | $19.16 | 20232 |
| 2026-03-10 | 19.46 | $19.30 | 17200 |
| 2026-03-09 | 19.49 | $19.24 | 21200 |
| 2026-03-06 | 19.52 | $19.38 | 12300 |
| 2026-03-05 | 19.54 | $19.50 | 10900 |
| 2026-03-04 | 19.54 | $19.51 | 17000 |
| 2026-03-03 | 19.55 | $19.37 | 19400 |
| 2026-03-02 | 19.57 | $19.40 | 29900 |
| 2026-02-27 | 19.59 | $19.37 | 60700 |
| 2026-02-26 | 19.61 | $19.56 | 5100 |
| 2026-02-25 | 19.61 | $19.60 | 9200 |
| 2026-02-24 | 19.62 | $19.67 | 6800 |
| 2026-02-23 | 19.61 | $19.62 | 8300 |
| 2026-02-20 | 19.61 | $19.62 | 13800 |
| 2026-02-19 | 19.62 | $19.50 | 16100 |
| 2026-02-18 | 19.64 | $19.64 | 9900 |
| 2026-02-17 | 19.64 | $19.64 | 17900 |
| 2026-02-13 | 19.64 | $19.53 | 15700 |
| 2026-02-12 | 19.66 | $19.69 | 8700 |
| 2026-02-11 | 19.66 | $19.72 | 11200 |
| 2026-02-10 | 19.66 | $19.70 | 12100 |
| 2026-02-09 | 19.66 | $19.63 | 4700 |
| 2026-02-06 | 19.66 | $19.54 | 15400 |
| 2026-02-05 | 19.67 | $19.50 | 8400 |
| 2026-02-04 | 19.69 | $19.53 | 7200 |
| 2026-02-03 | 19.71 | $19.58 | 26700 |
| 2026-02-02 | 19.72 | $19.66 | 7000 |
| 2026-01-30 | 19.73 | $19.65 | 7600 |
| 2026-01-29 | 19.74 | $19.60 | 15300 |
| 2026-01-28 | 19.76 | $19.57 | 24600 |
| 2026-01-27 | 19.78 | $19.83 | 3000 |
| 2026-01-26 | 19.78 | $19.79 | 2200 |
| 2026-01-23 | 19.79 | $19.91 | 15500 |
| 2026-01-22 | 19.78 | $19.96 | 3700 |
| 2026-01-21 | 19.77 | $19.98 | 31900 |
| 2026-01-20 | 19.75 | $19.60 | 6300 |
| 2026-01-16 | 19.77 | $19.73 | 6500 |
| 2026-01-15 | 19.78 | $19.71 | 6800 |
| 2026-01-14 | 19.79 | $19.72 | 6800 |
| 2026-01-13 | 19.79 | $19.61 | 7900 |
| 2026-01-12 | 19.81 | $19.55 | 12200 |
| 2026-01-09 | 19.83 | $19.57 | 25200 |
| 2026-01-08 | 19.84 | $19.53 | 15400 |
| 2026-01-07 | 19.87 | $19.66 | 23900 |
| 2026-01-06 | 19.88 | $19.69 | 17300 |
| 2026-01-05 | 19.89 | $19.77 | 14500 |
| 2026-01-02 | 19.89 | $20.14 | 4800 |
| 2025-12-31 | 19.85 | $20.34 | 298700 |
| 2025-12-30 | 19.79 | $20.38 | 93800 |
| 2025-12-29 | 19.72 | $20.10 | 24300 |
| 2025-12-26 | 19.68 | $20.05 | 18700 |
| 2025-12-24 | 19.64 | $19.98 | 2600 |
| 2025-12-23 | 19.61 | $19.92 | 15700 |
| 2025-12-22 | 19.58 | $19.76 | 16000 |
| 2025-12-19 | 19.56 | $19.63 | 18000 |
| 2025-12-18 | 19.55 | $19.45 | 9200 |
| 2025-12-17 | 19.56 | $19.40 | 6200 |
| 2025-12-16 | 19.57 | $19.40 | 23700 |
| 2025-12-15 | 19.59 | $19.35 | 13200 |
| 2025-12-12 | 19.60 | $19.35 | 18900 |
| 2025-12-11 | 19.62 | $19.78 | 15500 |
| 2025-12-10 | 19.59 | $19.65 | 20600 |
| 2025-12-09 | 19.58 | $19.63 | 15000 |
| 2025-12-08 | 19.56 | $19.65 | 12900 |
| 2025-12-05 | 19.54 | $19.68 | 8800 |
| 2025-12-04 | 19.52 | $19.69 | 5300 |
| 2025-12-03 | 19.48 | $19.72 | 9800 |
| 2025-12-02 | 19.44 | $19.72 | 15200 |
| 2025-12-01 | 19.40 | $19.76 | 7400 |
| 2025-11-28 | 19.35 | $19.78 | 19400 |
| 2025-11-26 | 19.29 | $19.62 | 86200 |
| 2025-11-25 | 19.25 | $19.42 | 20400 |
| 2025-11-24 | 19.23 | $19.28 | 13800 |
| 2025-11-21 | 19.22 | $19.40 | 7500 |
| 2025-11-20 | 19.21 | $19.30 | 11000 |
| 2025-11-19 | 19.20 | $19.39 | 6300 |
| 2025-11-18 | 19.18 | $19.36 | 24700 |
| 2025-11-17 | 19.17 | $19.23 | 4900 |
| 2025-11-14 | 19.18 | $19.07 | 11300 |
| 2025-11-13 | 19.20 | $19.17 | 9800 |
| 2025-11-12 | 19.21 | $19.46 | 5000 |
| 2025-11-11 | 19.20 | $19.38 | 14400 |
| 2025-11-10 | 19.20 | $19.30 | 18200 |
| 2025-11-07 | 19.21 | $19.09 | 13400 |
| 2025-11-06 | 19.25 | $18.99 | 36400 |
| 2025-11-05 | 19.30 | $18.71 | 9300 |
| 2025-11-04 | 19.38 | $18.65 | 12600 |
| 2025-11-03 | 19.47 | $18.80 | 37200 |
| 2025-10-31 | 19.56 | $18.97 | 68300 |
| 2025-10-30 | 19.63 | $19.26 | 15700 |
| 2025-10-29 | 19.68 | $19.50 | 12200 |
| 2025-10-28 | 19.70 | $19.58 | 11000 |
| 2025-10-27 | 19.73 | $19.55 | 8300 |
| 2025-10-24 | 19.75 | $19.68 | 3900 |
| 2025-10-23 | 19.77 | $19.43 | 9100 |
| 2025-10-22 | 19.80 | $19.40 | 9000 |
| 2025-10-21 | 19.85 | $19.71 | 6500 |
| 2025-10-20 | 19.86 | $19.87 | 12200 |
| 2025-10-17 | 19.85 | $19.43 | 25300 |
| 2025-10-16 | 19.89 | $19.74 | 7900 |
| 2025-10-15 | 19.90 | $19.94 | 12300 |
| 2025-10-14 | 19.88 | $20.00 | 13400 |
| 2025-10-13 | 19.86 | $20.01 | 22000 |
| 2025-10-10 | 19.84 | $19.87 | 6300 |
| 2025-10-09 | 19.83 | $19.92 | 9500 |
| 2025-10-08 | 19.81 | $19.91 | 13600 |
| 2025-10-07 | 19.80 | $19.91 | 36300 |
| 2025-10-06 | 19.78 | $19.98 | 11600 |
| 2025-10-03 | 19.75 | $19.89 | 14900 |
| 2025-10-02 | 19.73 | $19.97 | 9300 |
| 2025-10-01 | 19.69 | $20.00 | 13700 |
| 2025-09-30 | 19.66 | $20.00 | 22900 |
| 2025-09-29 | 19.61 | $19.88 | 11700 |
| 2025-09-26 | 19.58 | $19.66 | 5700 |
| 2025-09-25 | 19.56 | $19.53 | 18900 |
| 2025-09-24 | 19.55 | $19.55 | 25000 |
| 2025-09-23 | 19.54 | $19.47 | 12100 |
| 2025-09-22 | 19.54 | $19.60 | 8600 |
| 2025-09-19 | 19.52 | $19.69 | 15000 |
| 2025-09-18 | 19.50 | $19.59 | 12400 |
| 2025-09-17 | 19.48 | $19.57 | 29600 |
| 2025-09-16 | 19.46 | $19.81 | 17700 |
| 2025-09-15 | 19.41 | $19.68 | 14400 |
| 2025-09-12 | 19.38 | $19.61 | 39000 |
| 2025-09-11 | 19.35 | $19.54 | 24200 |
| 2025-09-10 | 19.33 | $19.52 | 37800 |
| 2025-09-09 | 19.31 | $19.53 | 7400 |
| 2025-09-08 | 19.29 | $19.55 | 21100 |
| 2025-09-05 | 19.27 | $19.53 | 16600 |
| 2025-09-04 | 19.24 | $19.41 | 7800 |
| 2025-09-03 | 19.23 | $19.30 | 7400 |
| 2025-09-02 | 19.22 | $19.11 | 11700 |
| 2025-08-29 | 19.24 | $18.88 | 26000 |
| 2025-08-28 | 19.28 | $19.10 | 6800 |
| 2025-08-27 | 19.29 | $19.10 | 6400 |
| 2025-08-26 | 19.31 | $19.24 | 6700 |
| 2025-08-25 | 19.31 | $19.32 | 15600 |
| 2025-08-22 | 19.30 | $19.34 | 9100 |
| 2025-08-21 | 19.28 | $19.24 | 8000 |
| 2025-08-20 | 19.28 | $19.26 | 5200 |
| 2025-08-19 | 19.26 | $19.40 | 11900 |
| 2025-08-18 | 19.23 | $19.32 | 7200 |
| 2025-08-15 | 19.20 | $19.43 | 5800 |
| 2025-08-14 | 19.16 | $19.48 | 10900 |
| 2025-08-13 | 19.11 | $19.45 | 10600 |
| 2025-08-12 | 19.06 | $19.35 | 8100 |
| 2025-08-11 | 19.02 | $19.24 | 7100 |
| 2025-08-08 | 18.98 | $19.15 | 10600 |
| 2025-08-07 | 18.96 | $19.12 | 10200 |
| 2025-08-06 | 18.93 | $19.29 | 9300 |
| 2025-08-05 | 18.89 | $19.34 | 10200 |
| 2025-08-04 | 18.84 | $19.29 | 9900 |
| 2025-08-01 | 18.80 | $19.06 | 11800 |
| 2025-07-31 | 18.77 | $19.01 | 25700 |
| 2025-07-30 | 18.75 | $18.95 | 16200 |
| 2025-07-29 | 18.73 | $18.83 | 9000 |
| 2025-07-28 | 18.73 | $18.74 | 7900 |
| 2025-07-25 | 18.72 | $18.77 | 9800 |
| 2025-07-24 | 18.72 | $18.84 | 18400 |
| 2025-07-23 | 18.71 | $18.45 | 16800 |
| 2025-07-22 | 18.74 | $18.43 | 7800 |
| 2025-07-21 | 18.78 | $18.45 | 18500 |
| 2025-07-18 | 18.81 | $18.51 | 22200 |
| 2025-07-17 | 18.84 | $18.80 | 12900 |
| 2025-07-16 | 18.84 | $18.83 | 12100 |
| 2025-07-15 | 18.83 | $18.83 | 10700 |
| 2025-07-14 | 18.82 | $18.85 | 33300 |
| 2025-07-11 | 18.81 | $18.83 | 5400 |
| 2025-07-10 | 18.80 | $19.16 | 10100 |
| 2025-07-09 | 18.75 | $19.08 | 10200 |
| 2025-07-08 | 18.71 | $18.89 | 7700 |
| 2025-07-07 | 18.69 | $18.86 | 8800 |
| 2025-07-03 | 18.66 | $18.98 | 20400 |
| 2025-07-02 | 18.62 | $18.70 | 23000 |
| 2025-07-01 | 18.60 | $18.55 | 15100 |
| 2025-06-30 | 18.60 | $18.25 | 52700 |
| 2025-06-27 | 18.63 | $18.63 | 7100 |
| 2025-06-26 | 18.62 | $18.82 | 8700 |
| 2025-06-25 | 18.59 | $18.99 | 27000 |
| 2025-06-24 | 18.54 | $18.86 | 13300 |
| 2025-06-23 | 18.50 | $18.63 | 8700 |
| 2025-06-20 | 18.48 | $18.75 | 8700 |
| 2025-06-18 | 18.45 | $18.78 | 10400 |
| 2025-06-17 | 18.41 | $18.77 | 31600 |
| 2025-06-16 | 18.37 | $18.35 | 17300 |
| 2025-06-13 | 18.37 | $18.20 | 12700 |
| 2025-06-12 | 18.39 | $18.63 | 21700 |
| 2025-06-11 | 18.36 | $18.37 | 33300 |
| 2025-06-10 | 18.36 | $18.41 | 19000 |
| 2025-06-09 | 18.35 | $18.37 | 7200 |
| 2025-06-06 | 18.34 | $18.26 | 28200 |
| 2025-06-05 | 18.34 | $18.35 | 19900 |
| 2025-06-04 | 18.33 | $18.45 | 6800 |
| 2025-06-03 | 18.31 | $18.35 | 11500 |
| 2025-06-02 | 18.30 | $18.51 | 15700 |
| 2025-05-30 | 18.26 | $18.43 | 3600 |
| 2025-05-29 | 18.23 | $18.32 | 11900 |
| 2025-05-28 | 18.21 | $18.27 | 29900 |
| 2025-05-27 | 18.18 | $18.26 | 7400 |
| 2025-05-23 | 18.16 | $18.17 | 4300 |
| 2025-05-22 | 18.14 | $18.24 | 32500 |
| 2025-05-21 | 18.12 | $18.32 | 31300 |
| 2025-05-20 | 18.08 | $18.63 | 10800 |
| 2025-05-19 | 18.01 | $18.45 | 5000 |
| 2025-05-16 | 17.95 | $18.38 | 5400 |
| 2025-05-15 | 17.89 | $18.20 | 39600 |
| 2025-05-14 | 17.84 | $18.36 | 28500 |
| 2025-05-13 | 17.77 | $18.32 | 22800 |
| 2025-05-12 | 17.69 | $17.74 | 14800 |
| 2025-05-09 | 17.67 | $17.73 | 7300 |
| 2025-05-08 | 17.65 | $17.93 | 13500 |
| 2025-05-07 | 17.61 | $17.97 | 20400 |
| 2025-05-06 | 17.56 | $17.76 | 9100 |
| 2025-05-05 | 17.53 | $17.71 | 11100 |
| 2025-05-02 | 17.51 | $17.68 | 7500 |
| 2025-05-01 | 17.49 | $17.58 | 10400 |
| 2025-04-30 | 17.48 | $17.60 | 15600 |
| 2025-04-29 | 17.48 | $17.67 | 15100 |
| 2025-04-28 | 17.47 | $17.79 | 7000 |
| 2025-04-25 | 17.46 | $17.70 | 8500 |
| 2025-04-24 | 17.46 | $17.85 | 17400 |
| 2025-04-23 | 17.46 | $17.64 | 16600 |
| 2025-04-22 | 17.48 | $17.43 | 12300 |
| 2025-04-21 | 17.53 | $17.07 | 11000 |
| 2025-04-17 | 17.63 | $17.11 | 10600 |
| 2025-04-16 | 17.73 | $17.07 | 12600 |
| 2025-04-15 | 17.85 | $17.00 | 15900 |
| 2025-04-14 | 17.98 | $17.18 | 9600 |
| 2025-04-11 | 18.10 | $17.04 | 26300 |
| 2025-04-10 | 18.25 | $17.40 | 25700 |
| 2025-04-09 | 18.37 | $17.60 | 25100 |
| 2025-04-08 | 18.48 | $17.37 | 31400 |
| 2025-04-07 | 18.62 | $17.27 | 39300 |
| 2025-04-04 | 18.78 | $17.88 | 29500 |
| 2025-04-03 | 18.89 | $18.13 | 26000 |
| 2025-04-02 | 18.98 | $18.50 | 23500 |
| 2025-04-01 | 19.04 | $18.52 | 30900 |
| 2025-03-31 | 19.10 | $18.56 | 69200 |
| 2025-03-28 | 19.16 | $19.13 | 4800 |
| 2025-03-27 | 19.17 | $19.10 | 19700 |
| 2025-03-26 | 19.18 | $19.03 | 20500 |
| 2025-03-25 | 19.20 | $19.20 | 9800 |
| 2025-03-24 | 19.20 | $19.20 | 7400 |
| 2025-03-21 | 19.21 | $19.22 | 5000 |
| 2025-03-20 | 19.21 | $19.16 | 7500 |
| 2025-03-19 | 19.22 | $19.21 | 3600 |
| 2025-03-18 | 19.22 | $19.05 | 24500 |
| 2025-03-17 | 19.24 | $19.08 | 13400 |
| 2025-03-14 | 19.26 | $18.94 | 14200 |
| 2025-03-13 | 19.30 | $19.30 | 21500 |
| 2025-03-12 | 19.29 | $19.25 | 9600 |
| 2025-03-11 | 19.30 | $19.21 | 10300 |
| 2025-03-10 | 19.30 | $19.23 | 6300 |
| 2025-03-07 | 19.31 | $19.47 | 9700 |
| 2025-03-06 | 19.28 | $19.44 | 29500 |
| 2025-03-05 | 19.26 | $19.26 | 10900 |
| 2025-03-04 | 19.26 | $19.28 | 11700 |
| 2025-03-03 | 19.25 | $19.06 | 10500 |
| 2025-02-28 | 19.26 | $19.38 | 13300 |
| 2025-02-27 | 19.23 | $19.44 | 4500 |
| 2025-02-26 | 19.21 | $19.32 | 13900 |
| 2025-02-25 | 19.19 | $19.35 | 11500 |
| 2025-02-24 | 19.17 | $19.24 | 11500 |
| 2025-02-21 | 19.15 | $19.16 | 5800 |
| 2025-02-20 | 19.15 | $19.30 | 6800 |
| 2025-02-19 | 19.13 | $19.30 | 11100 |
| 2025-02-18 | 19.11 | $19.34 | 12000 |
| 2025-02-14 | 19.08 | $19.27 | 7500 |
| 2025-02-13 | 19.06 | $19.26 | 24700 |
| 2025-02-12 | 19.03 | $19.18 | 13400 |
| 2025-02-11 | 19.01 | $19.20 | 20000 |
| 2025-02-10 | 18.99 | $19.05 | 8500 |
| 2025-02-07 | 18.98 | $18.83 | 17600 |
| 2025-02-06 | 18.98 | $19.07 | 6100 |
| 2025-02-05 | 18.97 | $19.01 | 6200 |
| 2025-02-04 | 18.96 | $18.85 | 16200 |
| 2025-02-03 | 18.96 | $18.84 | 17700 |
| 2025-01-31 | 18.97 | $18.94 | 9100 |
| 2025-01-30 | 18.96 | $19.13 | 4200 |
| 2025-01-29 | 18.93 | $19.20 | 15200 |
| 2025-01-28 | 18.88 | $19.09 | 9700 |
| 2025-01-27 | 18.85 | $19.18 | 14300 |
| 2025-01-24 | 18.80 | $19.16 | 12500 |
| 2025-01-23 | 18.76 | $18.95 | 13700 |
| 2025-01-22 | 18.73 | $19.05 | 23600 |
| 2025-01-21 | 18.69 | $18.93 | 7700 |
| 2025-01-17 | 18.66 | $18.70 | 5600 |
| 2025-01-16 | 18.66 | $18.87 | 22800 |
| 2025-01-15 | 18.64 | $18.79 | 29000 |
| 2025-01-14 | 18.64 | $18.55 | 36900 |
| 2025-01-13 | 18.66 | $18.54 | 34000 |
| 2025-01-10 | 18.69 | $18.68 | 25500 |
| 2025-01-08 | 18.71 | $18.83 | 21000 |
| 2025-01-07 | 18.72 | $18.88 | 18700 |
| 2025-01-06 | 18.73 | $18.99 | 32300 |
| 2025-01-03 | 18.73 | $18.84 | 36400 |
| 2025-01-02 | 18.76 | $18.44 | 120500 |
| 2024-12-31 | 18.84 | $17.76 | 420900 |
| 2024-12-30 | 18.99 | $18.36 | 33600 |
| 2024-12-27 | 19.09 | $18.39 | 49000 |
| 2024-12-26 | 19.20 | $18.61 | 28400 |
| 2024-12-24 | 19.29 | $18.66 | 10900 |
| 2024-12-23 | 19.39 | $18.80 | 19500 |
| 2024-12-20 | 19.48 | $18.78 | 112200 |
| 2024-12-19 | 19.57 | $18.70 | 14500 |
| 2024-12-18 | 19.68 | $18.69 | 22800 |
| 2024-12-17 | 19.80 | $19.15 | 31700 |
| 2024-12-16 | 19.87 | $19.28 | 18000 |
| 2024-12-13 | 19.94 | $19.48 | 45200 |
| 2024-12-12 | 19.99 | $19.60 | 62700 |
| 2024-12-11 | 20.03 | $19.72 | 8500 |
| 2024-12-10 | 20.06 | $19.80 | 16100 |
| 2024-12-09 | 20.09 | $19.93 | 32200 |
| 2024-12-06 | 20.10 | $19.97 | 20400 |
| 2024-12-05 | 20.12 | $20.10 | 12900 |
| 2024-12-04 | 20.12 | $20.35 | 12200 |
| 2024-12-03 | 20.09 | $20.21 | 11800 |
| 2024-12-02 | 20.08 | $20.34 | 14700 |
| 2024-11-29 | 20.06 | $20.62 | 31400 |
| 2024-11-27 | 20.00 | $19.92 | 9000 |
| 2024-11-26 | 20.01 | $19.91 | 15900 |
| 2024-11-25 | 20.03 | $19.98 | 9200 |
| 2024-11-22 | 20.04 | $20.02 | 6600 |
| 2024-11-21 | 20.05 | $20.02 | 14600 |
| 2024-11-20 | 20.07 | $19.76 | 9600 |
| 2024-11-19 | 20.11 | $19.70 | 23100 |
| 2024-11-18 | 20.15 | $19.88 | 8900 |
| 2024-11-15 | 20.19 | $20.08 | 4700 |
| 2024-11-14 | 20.21 | $20.06 | 8700 |
| 2024-11-13 | 20.23 | $20.20 | 21400 |
| 2024-11-12 | 20.24 | $20.14 | 18300 |
| 2024-11-11 | 20.25 | $20.32 | 7100 |
| 2024-11-08 | 20.25 | $20.46 | 10200 |
| 2024-11-07 | 20.24 | $20.27 | 9200 |
| 2024-11-06 | 20.24 | $20.11 | 18000 |
| 2024-11-05 | 20.26 | $20.10 | 11700 |
| 2024-11-04 | 20.28 | $19.96 | 8400 |
| 2024-11-01 | 20.32 | $19.78 | 20500 |
| 2024-10-31 | 20.38 | $20.00 | 41000 |
| 2024-10-30 | 20.42 | $20.43 | 6200 |
| 2024-10-29 | 20.42 | $20.41 | 9200 |
| 2024-10-28 | 20.42 | $20.52 | 5300 |
| 2024-10-25 | 20.41 | $20.40 | 9900 |
| 2024-10-24 | 20.41 | $20.34 | 4900 |
| 2024-10-23 | 20.41 | $20.34 | 9000 |
| 2024-10-22 | 20.42 | $20.51 | 21500 |
| 2024-10-21 | 20.42 | $20.37 | 20400 |
| 2024-10-18 | 20.43 | $20.45 | 3500 |
| 2024-10-17 | 20.44 | $20.48 | 13000 |
| 2024-10-16 | 20.44 | $20.60 | 10700 |
| 2024-10-15 | 20.44 | $20.45 | 14500 |
| 2024-10-14 | 20.45 | $20.26 | 8700 |
| 2024-10-11 | 20.48 | $20.43 | 5800 |
| 2024-10-10 | 20.49 | $20.14 | 4100 |
| 2024-10-09 | 20.53 | $20.18 | 18800 |
| 2024-10-08 | 20.58 | $20.43 | 4900 |
| 2024-10-07 | 20.60 | $20.36 | 10400 |
| 2024-10-04 | 20.63 | $20.62 | 5900 |
| 2024-10-03 | 20.64 | $20.62 | 5100 |
| 2024-10-02 | 20.65 | $20.57 | 4600 |
| 2024-10-01 | 20.66 | $20.41 | 16900 |
| 2024-09-30 | 20.68 | $20.34 | 10200 |
| 2024-09-27 | 20.71 | $20.16 | 15200 |
| 2024-09-26 | 20.75 | $20.50 | 21400 |
| 2024-09-25 | 20.76 | $20.98 | 8600 |
| 2024-09-24 | 20.72 | $20.92 | 9900 |
| 2024-09-23 | 20.68 | $20.96 | 8400 |
| 2024-09-20 | 20.64 | $20.97 | 8300 |
| 2024-09-19 | 20.58 | $20.88 | 16100 |
| 2024-09-18 | 20.54 | $20.57 | 10600 |
| 2024-09-17 | 20.52 | $20.66 | 15300 |
| 2024-09-16 | 20.48 | $20.66 | 18600 |
| 2024-09-13 | 20.44 | $20.43 | 13600 |
| 2024-09-12 | 20.42 | $21.00 | 23800 |
| 2024-09-11 | 20.34 | $20.92 | 6400 |
| 2024-09-10 | 20.26 | $20.89 | 6900 |
| 2024-09-09 | 20.18 | $20.84 | 13000 |
| 2024-09-06 | 20.09 | $20.51 | 11900 |
| 2024-09-05 | 20.04 | $20.74 | 14800 |
| 2024-09-04 | 19.97 | $20.17 | 8700 |
| 2024-09-03 | 19.95 | $19.92 | 34500 |
| 2024-08-30 | 19.95 | $19.72 | 89800 |
| 2024-08-29 | 19.97 | $20.15 | 12600 |
| 2024-08-28 | 19.95 | $20.15 | 9900 |
| 2024-08-27 | 19.93 | $20.14 | 5000 |
| 2024-08-26 | 19.91 | $20.09 | 19800 |
| 2024-08-23 | 19.88 | $20.22 | 7700 |
| 2024-08-22 | 19.85 | $19.89 | 4700 |
| 2024-08-21 | 19.84 | $20.03 | 3200 |
| 2024-08-20 | 19.82 | $19.71 | 6600 |
| 2024-08-19 | 19.82 | $19.71 | 2500 |
| 2024-08-16 | 19.83 | $19.60 | 14700 |
| 2024-08-15 | 19.84 | $19.67 | 6900 |
| 2024-08-14 | 19.85 | $19.77 | 19100 |
| 2024-08-13 | 19.85 | $19.57 | 28400 |
| 2024-08-12 | 19.87 | $20.00 | 8400 |
| 2024-08-09 | 19.84 | $20.01 | 1700 |
| 2024-08-08 | 19.81 | $20.14 | 7800 |
| 2024-08-07 | 19.76 | $20.22 | 20700 |
| 2024-08-06 | 19.70 | $20.20 | 11500 |
| 2024-08-05 | 19.64 | $19.94 | 19700 |
| 2024-08-02 | 19.59 | $19.97 | 17200 |
| 2024-08-01 | 19.55 | $19.98 | 11600 |
| 2024-07-31 | 19.49 | $19.50 | 24800 |
| 2024-07-30 | 19.49 | $19.50 | 4500 |
| 2024-07-29 | 19.47 | $19.48 | 6200 |
| 2024-07-26 | 19.46 | $19.64 | 9900 |
| 2024-07-25 | 19.43 | $19.70 | 3300 |
| 2024-07-24 | 19.39 | $19.44 | 8700 |
| 2024-07-23 | 19.38 | $19.59 | 6900 |
| 2024-07-22 | 19.34 | $19.57 | 6100 |
| 2024-07-19 | 19.31 | $19.48 | 3000 |
| 2024-07-18 | 19.28 | $19.50 | 22900 |
| 2024-07-17 | 19.25 | $19.56 | 40900 |
| 2024-07-16 | 19.21 | $19.49 | 7000 |
| 2024-07-15 | 19.18 | $19.31 | 17800 |
| 2024-07-12 | 19.16 | $19.30 | 15500 |
| 2024-07-11 | 19.15 | $19.30 | 37400 |
| 2024-07-10 | 19.13 | $19.25 | 25600 |
| 2024-07-09 | 19.12 | $19.24 | 6700 |
| 2024-07-08 | 19.12 | $19.26 | 15500 |
| 2024-07-05 | 19.11 | $19.26 | 13400 |
| 2024-07-03 | 19.10 | $19.20 | 43400 |
| 2024-07-02 | 19.10 | $19.09 | 26700 |
| 2024-07-01 | 19.12 | $18.99 | 16700 |
| 2024-06-28 | 19.14 | $18.90 | 14400 |
| 2024-06-27 | 19.17 | $19.06 | 15400 |
| 2024-06-26 | 19.19 | $18.97 | 8100 |
| 2024-06-25 | 19.21 | $19.03 | 27100 |
| 2024-06-24 | 19.23 | $19.00 | 16600 |
| 2024-06-21 | 19.25 | $19.01 | 13800 |
| 2024-06-20 | 19.26 | $19.09 | 7700 |
| 2024-06-18 | 19.28 | $19.19 | 9900 |
| 2024-06-17 | 19.28 | $19.05 | 16800 |
| 2024-06-14 | 19.30 | $19.07 | 13700 |
| 2024-06-13 | 19.31 | $19.53 | 6800 |
| 2024-06-12 | 19.28 | $19.46 | 13200 |
| 2024-06-11 | 19.26 | $19.26 | 6900 |
| 2024-06-10 | 19.26 | $19.45 | 10400 |
| 2024-06-07 | 19.24 | $19.43 | 8300 |
| 2024-06-06 | 19.22 | $19.51 | 11700 |
| 2024-06-05 | 19.19 | $19.64 | 13400 |
| 2024-06-04 | 19.15 | $19.52 | 27000 |
| 2024-06-03 | 19.12 | $19.32 | 10300 |
| 2024-05-31 | 19.10 | $19.27 | 26000 |
| 2024-05-30 | 19.10 | $18.74 | 13100 |
| 2024-05-29 | 19.14 | $18.80 | 25200 |
| 2024-05-28 | 19.18 | $18.80 | 12800 |
| 2024-05-24 | 19.22 | $19.13 | 9700 |
| 2024-05-23 | 19.24 | $18.82 | 31000 |
| 2024-05-22 | 19.28 | $19.10 | 7600 |
| 2024-05-21 | 19.30 | $19.21 | 13600 |
| 2024-05-20 | 19.31 | $19.22 | 6100 |
| 2024-05-17 | 19.32 | $19.30 | 6800 |
| 2024-05-16 | 19.32 | $19.44 | 10600 |
| 2024-05-15 | 19.31 | $19.40 | 13500 |
| 2024-05-14 | 19.30 | $19.23 | 12000 |
| 2024-05-13 | 19.31 | $19.37 | 2700 |
| 2024-05-10 | 19.30 | $19.30 | 3300 |
| 2024-05-09 | 19.30 | $19.12 | 19500 |
| 2024-05-08 | 19.32 | $19.25 | 19100 |
| 2024-05-07 | 19.34 | $19.48 | 3800 |
| 2024-05-06 | 19.33 | $19.63 | 20000 |
| 2024-05-03 | 19.31 | $19.33 | 18100 |
| 2024-05-02 | 19.33 | $19.29 | 10600 |
| 2024-05-01 | 19.36 | $19.25 | 11900 |
| 2024-04-30 | 19.40 | $18.71 | 12900 |
| 2024-04-29 | 19.50 | $19.24 | 5800 |
| 2024-04-26 | 19.57 | $19.12 | 5900 |
| 2024-04-25 | 19.65 | $19.35 | 5500 |
| 2024-04-24 | 19.73 | $19.54 | 15100 |
| 2024-04-23 | 19.79 | $19.78 | 14500 |
| 2024-04-22 | 19.84 | $19.25 | 4900 |
| 2024-04-19 | 19.94 | $19.35 | 9700 |
| 2024-04-18 | 20.05 | $19.24 | 14200 |
| 2024-04-17 | 20.18 | $19.47 | 9700 |
| 2024-04-16 | 20.30 | $19.35 | 5000 |
| 2024-04-15 | 20.44 | $19.11 | 27300 |
| 2024-04-12 | 20.61 | $19.59 | 8100 |
| 2024-04-11 | 20.74 | $19.62 | 20700 |
| 2024-04-10 | 20.88 | $19.74 | 17900 |
| 2024-04-09 | 21.01 | $20.16 | 8600 |
| 2024-04-08 | 21.11 | $20.33 | 11400 |
| 2024-04-05 | 21.20 | $20.80 | 12300 |
| 2024-04-04 | 21.24 | $20.93 | 25200 |
| 2024-04-03 | 21.28 | $21.12 | 8100 |
| 2024-04-02 | 21.30 | $21.16 | 18500 |
| 2024-04-01 | 21.31 | $21.30 | 14500 |
| 2024-03-28 | 21.31 | $21.30 | 6800 |
| 2024-03-27 | 21.31 | $21.21 | 7800 |
| 2024-03-26 | 21.32 | $21.21 | 8000 |
| 2024-03-25 | 21.32 | $21.15 | 6700 |
| 2024-03-22 | 21.33 | $21.39 | 2900 |
| 2024-03-21 | 21.31 | $21.45 | 18300 |
| 2024-03-20 | 21.28 | $21.54 | 8700 |
| 2024-03-19 | 21.25 | $21.46 | 18100 |
| 2024-03-18 | 21.21 | $21.35 | 9700 |
| 2024-03-15 | 21.18 | $21.09 | 6900 |
| 2024-03-14 | 21.18 | $21.30 | 4000 |
| 2024-03-13 | 21.16 | $21.21 | 6800 |
| 2024-03-12 | 21.14 | $21.37 | 10800 |
| 2024-03-11 | 21.10 | $21.44 | 4700 |
| 2024-03-08 | 21.06 | $21.50 | 12300 |
| 2024-03-07 | 21.01 | $21.38 | 13200 |
| 2024-03-06 | 20.96 | $21.32 | 12600 |
| 2024-03-05 | 20.92 | $21.25 | 11900 |
| 2024-03-04 | 20.89 | $20.87 | 8400 |
| 2024-03-01 | 20.89 | $20.85 | 17000 |
| 2024-02-29 | 20.89 | $21.38 | 24500 |
| 2024-02-28 | 20.84 | $20.83 | 4400 |
| 2024-02-27 | 20.85 | $20.92 | 5000 |
| 2024-02-26 | 20.85 | $20.87 | 5400 |
| 2024-02-23 | 20.85 | $20.68 | 23700 |
| 2024-02-22 | 20.87 | $20.82 | 6400 |
| 2024-02-21 | 20.88 | $20.72 | 16900 |
| 2024-02-20 | 20.89 | $20.90 | 11000 |
| 2024-02-16 | 20.89 | $20.70 | 4400 |
| 2024-02-15 | 20.91 | $20.73 | 5000 |
| 2024-02-14 | 20.91 | $20.92 | 10400 |
| 2024-02-13 | 20.90 | $20.71 | 13700 |
| 2024-02-12 | 20.90 | $21.18 | 15600 |
| 2024-02-09 | 20.86 | $21.20 | 5300 |
| 2024-02-08 | 20.80 | $21.00 | 2900 |
| 2024-02-07 | 20.77 | $20.79 | 7200 |
| 2024-02-06 | 20.76 | $20.61 | 5200 |
| 2024-02-05 | 20.76 | $20.56 | 6100 |
| 2024-02-02 | 20.77 | $21.10 | 7600 |
| 2024-02-01 | 20.73 | $21.20 | 7500 |
| 2024-01-31 | 20.67 | $21.25 | 10900 |
| 2024-01-30 | 20.61 | $21.08 | 9900 |
| 2024-01-29 | 20.57 | $20.80 | 5600 |
| 2024-01-26 | 20.56 | $20.80 | 7000 |
| 2024-01-25 | 20.55 | $20.97 | 15300 |
| 2024-01-24 | 20.51 | $20.70 | 17000 |
| 2024-01-23 | 20.49 | $20.66 | 6600 |
| 2024-01-22 | 20.48 | $20.53 | 9100 |
| 2024-01-19 | 20.48 | $20.28 | 10300 |
| 2024-01-18 | 20.50 | $19.84 | 10600 |
| 2024-01-17 | 20.56 | $20.04 | 12000 |
| 2024-01-16 | 20.59 | $20.26 | 13600 |
| 2024-01-12 | 20.61 | $20.30 | 9300 |
| 2024-01-11 | 20.61 | $20.45 | 8700 |
| 2024-01-10 | 20.60 | $20.58 | 13700 |
| 2024-01-09 | 20.57 | $20.81 | 11300 |
| 2024-01-08 | 20.51 | $20.93 | 9200 |
| 2024-01-05 | 20.43 | $20.51 | 19100 |
| 2024-01-04 | 20.39 | $20.99 | 4900 |
| 2024-01-03 | 20.30 | $21.04 | 33400 |
| 2024-01-02 | 20.19 | $21.17 | 42200 |
| 2023-12-29 | 20.06 | $21.42 | 237400 |
| 2023-12-28 | 19.90 | $20.98 | 60000 |
| 2023-12-27 | 19.76 | $20.21 | 35700 |
| 2023-12-26 | 19.70 | $20.00 | 9800 |
| 2023-12-22 | 19.64 | $20.04 | 20200 |
| 2023-12-21 | 19.57 | $20.07 | 22300 |
| 2023-12-20 | 19.49 | $19.95 | 30300 |
| 2023-12-19 | 19.42 | $19.88 | 47600 |
| 2023-12-18 | 19.34 | $19.68 | 27200 |
| 2023-12-15 | 19.28 | $19.44 | 33200 |
| 2023-12-14 | 19.23 | $19.56 | 19600 |
| 2023-12-13 | 19.17 | $19.43 | 38900 |
| 2023-12-12 | 19.11 | $19.56 | 9600 |
| 2023-12-11 | 19.04 | $19.47 | 17400 |
| 2023-12-08 | 18.97 | $19.36 | 10700 |
| 2023-12-07 | 18.89 | $19.66 | 11800 |
| 2023-12-06 | 18.78 | $19.52 | 10900 |
| 2023-12-05 | 18.68 | $19.49 | 12500 |
| 2023-12-04 | 18.57 | $19.28 | 15200 |
| 2023-12-01 | 18.48 | $19.30 | 37000 |
| 2023-11-30 | 18.39 | $19.22 | 102900 |
| 2023-11-29 | 18.29 | $18.58 | 13000 |
| 2023-11-28 | 18.25 | $18.56 | 14400 |
| 2023-11-27 | 18.20 | $18.33 | 16900 |
| 2023-11-24 | 18.16 | $18.26 | 5800 |
| 2023-11-22 | 18.13 | $18.28 | 8800 |
| 2023-11-21 | 18.09 | $18.24 | 8400 |
| 2023-11-20 | 18.05 | $18.41 | 12200 |
| 2023-11-17 | 17.99 | $18.22 | 5200 |
| 2023-11-16 | 17.94 | $18.40 | 15800 |
| 2023-11-15 | 17.86 | $18.44 | 11400 |
| 2023-11-14 | 17.77 | $18.57 | 31500 |
| 2023-11-13 | 17.66 | $18.14 | 8800 |
| 2023-11-10 | 17.58 | $17.41 | 4500 |
| 2023-11-09 | 17.56 | $17.51 | 6300 |
| 2023-11-08 | 17.54 | $18.01 | 13700 |
| 2023-11-07 | 17.46 | $18.17 | 6300 |
| 2023-11-06 | 17.36 | $18.28 | 13600 |
| 2023-11-03 | 17.24 | $18.26 | 18200 |
| 2023-11-02 | 17.11 | $18.18 | 23600 |
| 2023-11-01 | 16.98 | $17.74 | 18500 |
| 2023-10-31 | 16.89 | $17.19 | 36300 |
| 2023-10-30 | 16.85 | $16.90 | 11200 |
| 2023-10-27 | 16.83 | $17.03 | 7700 |
| 2023-10-26 | 16.79 | $17.24 | 23600 |
| 2023-10-25 | 16.74 | $17.06 | 30000 |
| 2023-10-24 | 16.70 | $17.24 | 25500 |
| 2023-10-23 | 16.65 | $16.94 | 11100 |
| 2023-10-20 | 16.63 | $16.68 | 16400 |
| 2023-10-19 | 16.64 | $16.70 | 27600 |
| 2023-10-18 | 16.65 | $16.55 | 9400 |
| 2023-10-17 | 16.68 | $16.40 | 14100 |
| 2023-10-16 | 16.73 | $16.60 | 8000 |
| 2023-10-13 | 16.77 | $16.53 | 11000 |
| 2023-10-12 | 16.83 | $16.81 | 17900 |
| 2023-10-11 | 16.86 | $17.20 | 20200 |
| 2023-10-10 | 16.86 | $16.84 | 16600 |
| 2023-10-09 | 16.91 | $16.59 | 9300 |
| 2023-10-06 | 16.98 | $16.28 | 29200 |
| 2023-10-05 | 17.10 | $16.22 | 10700 |
| 2023-10-04 | 17.23 | $16.19 | 29000 |
| 2023-10-03 | 17.38 | $16.20 | 26900 |
| 2023-10-02 | 17.54 | $16.74 | 32500 |
| 2023-09-29 | 17.65 | $16.74 | 285300 |
| 2023-09-28 | 17.78 | $17.00 | 16100 |
| 2023-09-27 | 17.90 | $17.35 | 17200 |
| 2023-09-26 | 17.98 | $17.22 | 11200 |
| 2023-09-25 | 18.09 | $17.29 | 7500 |
| 2023-09-22 | 18.20 | $17.69 | 6200 |
| 2023-09-21 | 18.27 | $17.74 | 25400 |
| 2023-09-20 | 18.34 | $17.97 | 8500 |
| 2023-09-19 | 18.40 | $17.93 | 28000 |
| 2023-09-18 | 18.46 | $17.93 | 27000 |
| 2023-09-15 | 18.52 | $18.10 | 19800 |
| 2023-09-14 | 18.57 | $18.13 | 27900 |
| 2023-09-13 | 18.63 | $18.10 | 40500 |
| 2023-09-12 | 18.68 | $18.45 | 18800 |
| 2023-09-11 | 18.71 | $18.38 | 14900 |
| 2023-09-08 | 18.75 | $18.51 | 10500 |
| 2023-09-07 | 18.77 | $18.64 | 14000 |
| 2023-09-06 | 18.79 | $18.73 | 22900 |
| 2023-09-05 | 18.79 | $18.69 | 19600 |
| 2023-09-01 | 18.81 | $18.99 | 12200 |
| 2023-08-31 | 18.79 | $19.19 | 41600 |
| 2023-08-30 | 18.76 | $18.75 | 9400 |
| 2023-08-29 | 18.76 | $18.86 | 9900 |
| 2023-08-28 | 18.76 | $18.72 | 4900 |
| 2023-08-25 | 18.78 | $18.62 | 5900 |
| 2023-08-24 | 18.80 | $18.71 | 5400 |
| 2023-08-23 | 18.82 | $18.74 | 5300 |
| 2023-08-22 | 18.83 | $18.51 | 7000 |
| 2023-08-21 | 18.87 | $18.57 | 7400 |
| 2023-08-18 | 18.91 | $18.82 | 8100 |
| 2023-08-17 | 18.92 | $18.84 | 5600 |
| 2023-08-16 | 18.93 | $18.77 | 4700 |
| 2023-08-15 | 18.94 | $18.81 | 18200 |
| 2023-08-14 | 18.96 | $18.77 | 15400 |
| 2023-08-11 | 18.98 | $18.89 | 7400 |
| 2023-08-10 | 18.98 | $18.91 | 7700 |
| 2023-08-09 | 18.99 | $18.96 | 5600 |
| 2023-08-08 | 18.98 | $18.98 | 5300 |
| 2023-08-07 | 18.98 | $19.08 | 8300 |
| 2023-08-04 | 18.97 | $19.05 | 16200 |
| 2023-08-03 | 18.96 | $18.93 | 20000 |
| 2023-08-02 | 18.96 | $19.15 | 11100 |
| 2023-08-01 | 18.94 | $18.93 | 10600 |
| 2023-07-31 | 18.95 | $19.11 | 17400 |
| 2023-07-28 | 18.93 | $18.85 | 4300 |
| 2023-07-27 | 18.95 | $19.10 | 7000 |
| 2023-07-26 | 18.94 | $19.07 | 12400 |
| 2023-07-25 | 18.94 | $18.82 | 8400 |
| 2023-07-24 | 18.96 | $18.84 | 9300 |
| 2023-07-21 | 18.98 | $18.80 | 6700 |
| 2023-07-20 | 19.01 | $19.05 | 14100 |
| 2023-07-19 | 19.01 | $18.99 | 7100 |
| 2023-07-18 | 19.02 | $18.85 | 12300 |
| 2023-07-17 | 19.05 | $18.77 | 6900 |
| 2023-07-14 | 19.08 | $18.76 | 7000 |
| 2023-07-13 | 19.12 | $19.01 | 10300 |
| 2023-07-12 | 19.13 | $18.96 | 16600 |
| 2023-07-11 | 19.16 | $19.04 | 4800 |
| 2023-07-10 | 19.18 | $18.94 | 8700 |
| 2023-07-07 | 19.22 | $18.86 | 11600 |
| 2023-07-06 | 19.27 | $18.77 | 29000 |
| 2023-07-05 | 19.34 | $19.46 | 20700 |
| 2023-07-03 | 19.35 | $19.59 | 8300 |
| 2023-06-30 | 19.34 | $19.13 | 37600 |
| 2023-06-29 | 19.39 | $19.24 | 21700 |
| 2023-06-28 | 19.42 | $19.25 | 15700 |
| 2023-06-27 | 19.46 | $19.30 | 15100 |
| 2023-06-26 | 19.49 | $19.45 | 21400 |
| 2023-06-23 | 19.50 | $19.46 | 12700 |
| 2023-06-22 | 19.51 | $18.99 | 11500 |
| 2023-06-21 | 19.56 | $19.10 | 8100 |
| 2023-06-20 | 19.61 | $18.95 | 17900 |
| 2023-06-16 | 19.67 | $18.98 | 5000 |
| 2023-06-15 | 19.73 | $19.00 | 34500 |
| 2023-06-14 | 19.79 | $19.31 | 5100 |
| 2023-06-13 | 19.81 | $19.70 | 9300 |
| 2023-06-12 | 19.80 | $20.05 | 11300 |
| 2023-06-09 | 19.74 | $20.32 | 16400 |
| 2023-06-08 | 19.65 | $20.06 | 6800 |
| 2023-06-07 | 19.57 | $20.23 | 9100 |
| 2023-06-06 | 19.47 | $20.20 | 9100 |
| 2023-06-05 | 19.37 | $20.16 | 9100 |
| 2023-06-02 | 19.26 | $20.18 | 21800 |
| 2023-06-01 | 19.14 | $20.02 | 16900 |
| 2023-05-31 | 19.03 | $19.75 | 56000 |
| 2023-05-30 | 18.94 | $18.93 | 8900 |
| 2023-05-26 | 18.93 | $19.08 | 10100 |
| 2023-05-25 | 18.90 | $19.13 | 5000 |
| 2023-05-24 | 18.87 | $19.05 | 10500 |
| 2023-05-23 | 18.84 | $19.23 | 7800 |
| 2023-05-22 | 18.79 | $19.21 | 8000 |
| 2023-05-19 | 18.75 | $19.24 | 5900 |
| 2023-05-18 | 18.70 | $19.22 | 18100 |
| 2023-05-17 | 18.65 | $19.25 | 9000 |
| 2023-05-16 | 18.60 | $18.42 | 8900 |
| 2023-05-15 | 18.62 | $18.79 | 13600 |
| 2023-05-12 | 18.62 | $18.42 | 9900 |
| 2023-05-11 | 18.66 | $18.44 | 6800 |
| 2023-05-10 | 18.69 | $18.50 | 6500 |
| 2023-05-09 | 18.73 | $18.34 | 7100 |
| 2023-05-08 | 18.78 | $18.45 | 12800 |
| 2023-05-05 | 18.83 | $18.70 | 9400 |
| 2023-05-04 | 18.85 | $18.32 | 20000 |
| 2023-05-03 | 18.92 | $18.72 | 6400 |
| 2023-05-02 | 18.95 | $18.73 | 21600 |
| 2023-05-01 | 18.98 | $18.81 | 4300 |
| 2023-04-28 | 19.01 | $19.16 | 32000 |
| 2023-04-27 | 19.00 | $18.80 | 8000 |
| 2023-04-26 | 19.03 | $18.70 | 12500 |
| 2023-04-25 | 19.06 | $18.64 | 12500 |
| 2023-04-24 | 19.10 | $18.81 | 24900 |
| 2023-04-21 | 19.12 | $19.19 | 11200 |
| 2023-04-20 | 19.09 | $18.85 | 5300 |
| 2023-04-19 | 19.10 | $18.99 | 7900 |
| 2023-04-18 | 19.09 | $19.08 | 15700 |
| 2023-04-17 | 19.07 | $19.22 | 9900 |
| 2023-04-14 | 19.03 | $19.42 | 4400 |
| 2023-04-13 | 18.97 | $19.25 | 6200 |
| 2023-04-12 | 18.93 | $19.00 | 13700 |
| 2023-04-11 | 18.90 | $19.26 | 13600 |
| 2023-04-10 | 18.85 | $19.15 | 7800 |
| 2023-04-06 | 18.81 | $19.28 | 3300 |
| 2023-04-05 | 18.75 | $19.18 | 20100 |
| 2023-04-04 | 18.70 | $19.30 | 10300 |
| 2023-04-03 | 18.64 | $18.86 | 10100 |
| 2023-03-31 | 18.63 | $19.78 | 48600 |
| 2023-03-30 | 18.53 | $19.22 | 51600 |
| 2023-03-29 | 18.48 | $18.79 | 13500 |
| 2023-03-28 | 18.47 | $17.98 | 13400 |
| 2023-03-27 | 18.55 | $18.18 | 8400 |
| 2023-03-24 | 18.61 | $17.86 | 12500 |
| 2023-03-23 | 18.72 | $17.86 | 13700 |
| 2023-03-22 | 18.83 | $18.65 | 18100 |
| 2023-03-21 | 18.87 | $18.59 | 5600 |
| 2023-03-20 | 18.93 | $18.18 | 10700 |
| 2023-03-17 | 19.04 | $18.50 | 10600 |
| 2023-03-16 | 19.13 | $19.22 | 25400 |
| 2023-03-15 | 19.16 | $18.47 | 12900 |
| 2023-03-14 | 19.28 | $18.73 | 41200 |
| 2023-03-13 | 19.38 | $18.25 | 21500 |
| 2023-03-10 | 19.55 | $18.84 | 17500 |
| 2023-03-09 | 19.66 | $19.00 | 15700 |
| 2023-03-08 | 19.78 | $19.50 | 24000 |
| 2023-03-07 | 19.85 | $19.15 | 25600 |
| 2023-03-06 | 19.96 | $19.54 | 17800 |
| 2023-03-03 | 20.04 | $19.75 | 17200 |
| 2023-03-02 | 20.11 | $18.93 | 13200 |
| 2023-03-01 | 20.26 | $19.20 | 11000 |
| 2023-02-28 | 20.40 | $19.57 | 27300 |
| 2023-02-27 | 20.50 | $19.40 | 11200 |
| 2023-02-24 | 20.62 | $19.60 | 8100 |
| 2023-02-23 | 20.71 | $19.72 | 9900 |
| 2023-02-22 | 20.80 | $19.87 | 16500 |
| 2023-02-21 | 20.86 | $20.02 | 12300 |
| 2023-02-17 | 20.91 | $21.18 | 4100 |
| 2023-02-16 | 20.83 | $21.14 | 14700 |
| 2023-02-15 | 20.75 | $21.48 | 4500 |
| 2023-02-14 | 20.62 | $21.36 | 12300 |
| 2023-02-13 | 20.49 | $21.47 | 22100 |
| 2023-02-10 | 20.34 | $20.45 | 8100 |
| 2023-02-09 | 20.28 | $20.84 | 30100 |
| 2023-02-08 | 20.17 | $21.48 | 25900 |
| 2023-02-07 | 19.98 | $20.73 | 7600 |
| 2023-02-06 | 19.85 | $20.82 | 19900 |
| 2023-02-03 | 19.70 | $20.87 | 10200 |
| 2023-02-02 | 19.54 | $21.18 | 8300 |
| 2023-02-01 | 19.33 | $20.92 | 13100 |
| 2023-01-31 | 19.13 | $20.37 | 28500 |
| 2023-01-30 | 18.97 | $19.59 | 16300 |
| 2023-01-27 | 18.87 | $19.57 | 11300 |
| 2023-01-26 | 18.77 | $19.19 | 13000 |
| 2023-01-25 | 18.70 | $19.33 | 4700 |
| 2023-01-24 | 18.61 | $19.07 | 7200 |
| 2023-01-23 | 18.54 | $19.25 | 36400 |
| 2023-01-20 | 18.45 | $18.65 | 14900 |
| 2023-01-19 | 18.42 | $18.73 | 12200 |
| 2023-01-18 | 18.38 | $18.79 | 19600 |
| 2023-01-17 | 18.33 | $18.70 | 12100 |
| 2023-01-13 | 18.29 | $18.88 | 5000 |
| 2023-01-12 | 18.23 | $18.78 | 11300 |
| 2023-01-11 | 18.17 | $18.56 | 17600 |
| 2023-01-10 | 18.14 | $18.38 | 10600 |
| 2023-01-09 | 18.12 | $18.25 | 13800 |
| 2023-01-06 | 18.12 | $18.41 | 22700 |
| 2023-01-05 | 18.10 | $17.99 | 6800 |
| 2023-01-04 | 18.12 | $18.14 | 15200 |
| 2023-01-03 | 18.14 | $17.78 | 7300 |
| 2022-12-30 | 18.19 | $17.62 | 35200 |
| 2022-12-29 | 18.27 | $17.70 | 21600 |
| 2022-12-28 | 18.34 | $17.71 | 16400 |
| 2022-12-27 | 18.41 | $17.88 | 23400 |
| 2022-12-23 | 18.47 | $18.14 | 15900 |
| 2022-12-22 | 18.51 | $18.84 | 18300 |
| 2022-12-21 | 18.48 | $18.78 | 14000 |
| 2022-12-20 | 18.45 | $18.54 | 9300 |
| 2022-12-19 | 18.45 | $18.18 | 15900 |
| 2022-12-16 | 18.47 | $18.21 | 6600 |
| 2022-12-15 | 18.50 | $18.30 | 20400 |
| 2022-12-14 | 18.52 | $18.38 | 9000 |
| 2022-12-13 | 18.54 | $18.45 | 18200 |
| 2022-12-12 | 18.55 | $18.15 | 27700 |
| 2022-12-09 | 18.59 | $18.43 | 13600 |
| 2022-12-08 | 18.61 | $18.54 | 10900 |
| 2022-12-07 | 18.62 | $18.66 | 9500 |
| 2022-12-06 | 18.61 | $18.65 | 9000 |
| 2022-12-05 | 18.59 | $18.70 | 6500 |
| 2022-12-02 | 18.57 | $18.74 | 9300 |
| 2022-12-01 | 18.53 | $19.39 | 12100 |
| 2022-11-30 | 18.43 | $18.61 | 14300 |
| 2022-11-29 | 18.40 | $18.25 | 24900 |
| 2022-11-28 | 18.40 | $18.51 | 40600 |
| 2022-11-25 | 18.38 | $18.36 | 2600 |
| 2022-11-23 | 18.38 | $18.30 | 10100 |
| 2022-11-22 | 18.38 | $18.33 | 11800 |
| 2022-11-21 | 18.38 | $18.37 | 7300 |
| 2022-11-18 | 18.37 | $18.33 | 26100 |
| 2022-11-17 | 18.36 | $18.52 | 8100 |
| 2022-11-16 | 18.33 | $18.67 | 15400 |
| 2022-11-15 | 18.29 | $19.00 | 7500 |
| 2022-11-14 | 18.22 | $18.84 | 8400 |
| 2022-11-11 | 18.16 | $18.99 | 6300 |
| 2022-11-10 | 18.09 | $18.94 | 33700 |
| 2022-11-09 | 18.01 | $17.45 | 23500 |
| 2022-11-08 | 18.07 | $18.36 | 23000 |
| 2022-11-07 | 18.05 | $17.47 | 16200 |
| 2022-11-04 | 18.11 | $17.00 | 16600 |
| 2022-11-03 | 18.23 | $17.50 | 20800 |
| 2022-11-02 | 18.31 | $18.30 | 8000 |
| 2022-11-01 | 18.33 | $18.50 | 16200 |
| 2022-10-31 | 18.33 | $18.44 | 6700 |
| 2022-10-28 | 18.35 | $18.55 | 13300 |
| 2022-10-27 | 18.37 | $18.37 | 8500 |
| 2022-10-26 | 18.42 | $18.47 | 6900 |
| 2022-10-25 | 18.48 | $18.10 | 16700 |
| 2022-10-24 | 18.60 | $17.80 | 21600 |
| 2022-10-21 | 18.76 | $17.55 | 18800 |
| 2022-10-20 | 18.97 | $17.80 | 10600 |
| 2022-10-19 | 19.17 | $19.02 | 21100 |
| 2022-10-18 | 19.27 | $19.64 | 21100 |
| 2022-10-17 | 19.33 | $18.87 | 28600 |
| 2022-10-14 | 19.47 | $17.78 | 11800 |
| 2022-10-13 | 19.73 | $17.52 | 12800 |
| 2022-10-12 | 20.05 | $17.42 | 27300 |
| 2022-10-11 | 20.39 | $17.61 | 20800 |
| 2022-10-10 | 20.74 | $18.63 | 13700 |
| 2022-10-07 | 21.01 | $19.03 | 25000 |
| 2022-10-06 | 21.26 | $19.73 | 12800 |
| 2022-10-05 | 21.46 | $20.00 | 6700 |
| 2022-10-04 | 21.64 | $20.35 | 18800 |
| 2022-10-03 | 21.80 | $20.50 | 15400 |
| 2022-09-30 | 21.96 | $21.12 | 333500 |
| 2022-09-29 | 22.07 | $21.90 | 26700 |
| 2022-09-28 | 22.10 | $21.95 | 93500 |
| 2022-09-27 | 22.13 | $21.91 | 46600 |
| 2022-09-26 | 22.16 | $21.91 | 20000 |
| 2022-09-23 | 22.20 | $21.85 | 24900 |
| 2022-09-22 | 22.24 | $21.84 | 49900 |
| 2022-09-21 | 22.29 | $22.01 | 25300 |
| 2022-09-20 | 22.32 | $21.93 | 21900 |
| 2022-09-19 | 22.36 | $22.01 | 23200 |
| 2022-09-16 | 22.39 | $22.13 | 79500 |
| 2022-09-15 | 22.40 | $22.20 | 25700 |
| 2022-09-14 | 22.41 | $22.27 | 48100 |
| 2022-09-13 | 22.41 | $22.22 | 68200 |
| 2022-09-12 | 22.41 | $22.60 | 63500 |
| 2022-09-09 | 22.39 | $22.74 | 55800 |
| 2022-09-08 | 22.35 | $22.69 | 24600 |
| 2022-09-07 | 22.31 | $22.67 | 21300 |
| 2022-09-06 | 22.28 | $22.55 | 31200 |
| 2022-09-02 | 22.26 | $22.48 | 15200 |
| 2022-09-01 | 22.24 | $22.87 | 18000 |
| 2022-08-31 | 22.20 | $22.00 | 36200 |
| 2022-08-30 | 22.24 | $22.12 | 10100 |
| 2022-08-29 | 22.27 | $22.44 | 10700 |
| 2022-08-26 | 22.27 | $22.07 | 5900 |
| 2022-08-25 | 22.30 | $22.53 | 14500 |
| 2022-08-24 | 22.28 | $22.01 | 4300 |
| 2022-08-23 | 22.30 | $21.93 | 6100 |
| 2022-08-22 | 22.32 | $21.74 | 6800 |
| 2022-08-19 | 22.34 | $21.90 | 26300 |
| 2022-08-18 | 22.35 | $21.72 | 9000 |
| 2022-08-17 | 22.36 | $21.83 | 15300 |
| 2022-08-16 | 22.35 | $22.54 | 10300 |
| 2022-08-15 | 22.26 | $22.29 | 11300 |
| 2022-08-12 | 22.19 | $23.56 | 9400 |
| 2022-08-11 | 21.97 | $22.31 | 19500 |
| 2022-08-10 | 21.85 | $22.79 | 8500 |
| 2022-08-09 | 21.67 | $22.41 | 7300 |
| 2022-08-08 | 21.51 | $22.90 | 9600 |
| 2022-08-05 | 21.29 | $23.08 | 7600 |
| 2022-08-04 | 21.02 | $23.50 | 23800 |
| 2022-08-03 | 20.69 | $23.08 | 32900 |
| 2022-08-02 | 20.38 | $22.33 | 24700 |
| 2022-08-01 | 20.12 | $22.20 | 21500 |
| 2022-07-29 | 19.86 | $21.37 | 33100 |
| 2022-07-28 | 19.66 | $20.50 | 13300 |
| 2022-07-27 | 19.54 | $20.39 | 15300 |
| 2022-07-26 | 19.44 | $19.81 | 14100 |
| 2022-07-25 | 19.38 | $19.90 | 9400 |
| 2022-07-22 | 19.32 | $20.14 | 9100 |
| 2022-07-21 | 19.24 | $19.94 | 9400 |
| 2022-07-20 | 19.17 | $20.08 | 10300 |
| 2022-07-19 | 19.09 | $19.75 | 9200 |
| 2022-07-18 | 19.05 | $19.57 | 14000 |
| 2022-07-15 | 19.03 | $19.20 | 9000 |
| 2022-07-14 | 19.04 | $19.10 | 18600 |
| 2022-07-13 | 19.08 | $18.93 | 26800 |
| 2022-07-12 | 19.14 | $18.89 | 9500 |
| 2022-07-11 | 19.22 | $18.73 | 43200 |
| 2022-07-08 | 19.34 | $18.47 | 16100 |
| 2022-07-07 | 19.50 | $18.51 | 35200 |
| 2022-07-06 | 19.69 | $18.29 | 21600 |
| 2022-07-05 | 19.92 | $18.38 | 40800 |
| 2022-07-01 | 20.17 | $18.87 | 37200 |
| 2022-06-30 | 20.39 | $18.40 | 231900 |
| 2022-06-29 | 20.68 | $19.86 | 9000 |
| 2022-06-28 | 20.85 | $20.20 | 15100 |
| 2022-06-27 | 21.00 | $19.80 | 17800 |
| 2022-06-24 | 21.21 | $19.99 | 31300 |
| 2022-06-23 | 21.40 | $20.00 | 24500 |
| 2022-06-22 | 21.59 | $20.20 | 6700 |
| 2022-06-21 | 21.77 | $20.10 | 12800 |
| 2022-06-17 | 21.96 | $20.25 | 9600 |
| 2022-06-16 | 22.13 | $20.31 | 10900 |
| 2022-06-15 | 22.30 | $20.81 | 19500 |
| 2022-06-14 | 22.43 | $20.50 | 13700 |
| 2022-06-13 | 22.58 | $20.50 | 35500 |
| 2022-06-10 | 22.73 | $22.78 | 22800 |
| 2022-06-09 | 22.66 | $23.05 | 11000 |
| 2022-06-08 | 22.55 | $23.42 | 12900 |
| 2022-06-07 | 22.39 | $23.44 | 6500 |
| 2022-06-06 | 22.22 | $23.36 | 13500 |
| 2022-06-03 | 22.05 | $23.43 | 17200 |
| 2022-06-02 | 21.86 | $23.45 | 27000 |
| 2022-06-01 | 21.67 | $23.39 | 15300 |
| 2022-05-31 | 21.47 | $23.70 | 37900 |
| 2022-05-27 | 21.23 | $23.74 | 14000 |
| 2022-05-26 | 20.97 | $22.59 | 18800 |
| 2022-05-25 | 20.81 | $21.31 | 5500 |
| 2022-05-24 | 20.77 | $20.57 | 10100 |
| 2022-05-23 | 20.80 | $20.43 | 6400 |
| 2022-05-20 | 20.85 | $20.56 | 7600 |
| 2022-05-19 | 20.89 | $20.51 | 14800 |
| 2022-05-18 | 20.94 | $20.35 | 13700 |
| 2022-05-17 | 21.02 | $20.90 | 7200 |
| 2022-05-16 | 21.06 | $20.68 | 15600 |
| 2022-05-13 | 21.12 | $20.87 | 15400 |
| 2022-05-12 | 21.17 | $20.24 | 9700 |
| 2022-05-11 | 21.29 | $20.68 | 9500 |
| 2022-05-10 | 21.38 | $20.75 | 12100 |
| 2022-05-09 | 21.47 | $21.32 | 16300 |
| 2022-05-06 | 21.51 | $21.90 | 3800 |
| 2022-05-05 | 21.51 | $22.12 | 11000 |
| 2022-05-04 | 21.49 | $22.22 | 19800 |
| 2022-05-03 | 21.47 | $20.75 | 16700 |
| 2022-05-02 | 21.60 | $20.61 | 9800 |
| 2022-04-29 | 21.75 | $20.56 | 30600 |
| 2022-04-28 | 21.93 | $20.83 | 26800 |
| 2022-04-27 | 22.10 | $20.19 | 29600 |
| 2022-04-26 | 22.35 | $21.19 | 9500 |
| 2022-04-25 | 22.51 | $21.48 | 14300 |
| 2022-04-22 | 22.66 | $21.85 | 18000 |
| 2022-04-21 | 22.79 | $22.39 | 5200 |
| 2022-04-20 | 22.87 | $22.62 | 4000 |
| 2022-04-19 | 22.94 | $22.32 | 39800 |
| 2022-04-18 | 23.05 | $21.85 | 6400 |
| 2022-04-14 | 23.21 | $22.03 | 28600 |
| 2022-04-13 | 23.37 | $22.34 | 13000 |
| 2022-04-12 | 23.50 | $22.65 | 23900 |
| 2022-04-11 | 23.60 | $22.61 | 17800 |
| 2022-04-08 | 23.71 | $23.05 | 5800 |
| 2022-04-07 | 23.77 | $23.60 | 18500 |
| 2022-04-06 | 23.77 | $23.28 | 17100 |
| 2022-04-05 | 23.81 | $23.16 | 18000 |
| 2022-04-04 | 23.85 | $23.38 | 9100 |
| 2022-04-01 | 23.87 | $24.11 | 2200 |
| 2022-03-31 | 23.81 | $24.00 | 7500 |
| 2022-03-30 | 23.76 | $23.71 | 15600 |
| 2022-03-29 | 23.73 | $24.12 | 9900 |
| 2022-03-28 | 23.66 | $23.92 | 3500 |
| 2022-03-25 | 23.60 | $23.95 | 8500 |
| 2022-03-24 | 23.53 | $24.50 | 7800 |
| 2022-03-23 | 23.41 | $24.32 | 9900 |
| 2022-03-22 | 23.29 | $24.18 | 7900 |
| 2022-03-21 | 23.18 | $24.02 | 8200 |
| 2022-03-18 | 23.09 | $24.55 | 24000 |
| 2022-03-17 | 22.94 | $23.66 | 15300 |
| 2022-03-16 | 22.87 | $23.40 | 13600 |
| 2022-03-15 | 22.83 | $22.65 | 12300 |
| 2022-03-14 | 22.87 | $22.59 | 26600 |
| 2022-03-11 | 22.91 | $22.60 | 8800 |
| 2022-03-10 | 22.97 | $22.98 | 15600 |
| 2022-03-09 | 22.99 | $22.99 | 6600 |
| 2022-03-08 | 23.01 | $22.75 | 12000 |
| 2022-03-07 | 23.07 | $22.57 | 19100 |
| 2022-03-04 | 23.15 | $22.78 | 19000 |
| 2022-03-03 | 23.22 | $22.94 | 30500 |
| 2022-03-02 | 23.29 | $22.80 | 8700 |
| 2022-03-01 | 23.38 | $22.87 | 20300 |
| 2022-02-28 | 23.46 | $22.96 | 49100 |
| 2022-02-25 | 23.55 | $23.05 | 8600 |
| 2022-02-24 | 23.64 | $22.99 | 18200 |
| 2022-02-23 | 23.74 | $22.71 | 9300 |
| 2022-02-22 | 23.89 | $22.98 | 10800 |
| 2022-02-18 | 24.01 | $23.50 | 14200 |
| 2022-02-17 | 24.10 | $23.66 | 29300 |
| 2022-02-16 | 24.17 | $23.69 | 10400 |
| 2022-02-15 | 24.25 | $23.88 | 13400 |
| 2022-02-14 | 24.32 | $23.00 | 26500 |
| 2022-02-11 | 24.48 | $23.88 | 31600 |
| 2022-02-10 | 24.56 | $23.87 | 15700 |
| 2022-02-09 | 24.65 | $24.03 | 31400 |
| 2022-02-08 | 24.73 | $24.12 | 15300 |
| 2022-02-07 | 24.80 | $24.54 | 15200 |
| 2022-02-04 | 24.84 | $24.65 | 8400 |
| 2022-02-03 | 24.87 | $24.59 | 22700 |
| 2022-02-02 | 24.91 | $24.49 | 20600 |
| 2022-02-01 | 24.96 | $24.94 | 40300 |
| 2022-01-31 | 24.97 | $24.68 | 39700 |
| 2022-01-28 | 25.01 | $24.41 | 25500 |
| 2022-01-27 | 25.08 | $24.90 | 22300 |
| 2022-01-26 | 25.10 | $25.10 | 44700 |
| 2022-01-25 | 25.11 | $25.19 | 6700 |
| 2022-01-24 | 25.10 | $25.02 | 48700 |
| 2022-01-21 | 25.11 | $25.09 | 5700 |
| 2022-01-20 | 25.12 | $25.01 | 45100 |
| 2022-01-19 | 25.13 | $25.03 | 14200 |
| 2022-01-18 | 25.14 | $25.03 | 14900 |
| 2022-01-14 | 25.16 | $25.07 | 16400 |
| 2022-01-13 | 25.17 | $25.11 | 18500 |
| 2022-01-12 | 25.17 | $25.07 | 15600 |
| 2022-01-11 | 25.18 | $25.12 | 8100 |
| 2022-01-10 | 25.19 | $25.10 | 8400 |
| 2022-01-07 | 25.19 | $25.15 | 8700 |
| 2022-01-06 | 25.19 | $25.20 | 13200 |
| 2022-01-05 | 25.19 | $25.20 | 9600 |
| 2022-01-04 | 25.19 | $25.26 | 5800 |
| 2022-01-03 | 25.19 | $25.27 | 2500 |
| 2021-12-31 | 25.18 | $25.36 | 19300 |
| 2021-12-30 | 25.17 | $25.15 | 10100 |
| 2021-12-29 | 25.17 | $25.24 | 11800 |
| 2021-12-28 | 25.17 | $25.11 | 9400 |
| 2021-12-27 | 25.17 | $25.08 | 10700 |
| 2021-12-23 | 25.19 | $25.17 | 4100 |
| 2021-12-22 | 25.19 | $25.19 | 10900 |
| 2021-12-21 | 25.20 | $25.12 | 4900 |
| 2021-12-20 | 25.21 | $25.12 | 4700 |
| 2021-12-17 | 25.22 | $25.19 | 13500 |
| 2021-12-16 | 25.23 | $25.26 | 18900 |
| 2021-12-15 | 25.23 | $25.07 | 17600 |
| 2021-12-14 | 25.25 | $24.99 | 21200 |
| 2021-12-13 | 25.28 | $25.11 | 14800 |
| 2021-12-10 | 25.30 | $25.23 | 13100 |
| 2021-12-09 | 25.30 | $25.30 | 8600 |
| 2021-12-08 | 25.31 | $25.32 | 54400 |
| 2021-12-07 | 25.31 | $25.44 | 6900 |
| 2021-12-06 | 25.30 | $25.39 | 12500 |
| 2021-12-03 | 25.30 | $25.18 | 8800 |
| 2021-12-02 | 25.32 | $25.43 | 14500 |
| 2021-12-01 | 25.32 | $25.06 | 24700 |
| 2021-11-30 | 25.36 | $24.89 | 57000 |
| 2021-11-29 | 25.42 | $25.43 | 12900 |
| 2021-11-26 | 25.42 | $25.25 | 1300 |
| 2021-11-24 | 25.45 | $25.35 | 15800 |
| 2021-11-23 | 25.46 | $25.51 | 27100 |
| 2021-11-22 | 25.46 | $25.30 | 2800 |
| 2021-11-19 | 25.48 | $25.37 | 5900 |
| 2021-11-18 | 25.50 | $25.39 | 7700 |
| 2021-11-17 | 25.51 | $25.27 | 13400 |
| 2021-11-16 | 25.53 | $25.43 | 5100 |
| 2021-11-15 | 25.54 | $25.37 | 8400 |
| 2021-11-12 | 25.55 | $25.39 | 8600 |
| 2021-11-11 | 25.57 | $25.29 | 9000 |
| 2021-11-10 | 25.59 | $25.40 | 20600 |
| 2021-11-09 | 25.60 | $25.75 | 8200 |
| 2021-11-08 | 25.57 | $25.78 | 8800 |
| 2021-11-05 | 25.54 | $25.74 | 10700 |
| 2021-11-04 | 25.50 | $25.80 | 13900 |
| 2021-11-03 | 25.46 | $25.63 | 8000 |
| 2021-11-02 | 25.43 | $25.55 | 11600 |
| 2021-11-01 | 25.40 | $25.80 | 20200 |
| 2021-10-29 | 25.34 | $25.57 | 14100 |
| 2021-10-28 | 25.30 | $25.39 | 12800 |
| 2021-10-27 | 25.28 | $25.57 | 9000 |
| 2021-10-26 | 25.23 | $25.36 | 7400 |
| 2021-10-25 | 25.21 | $25.40 | 8700 |
| 2021-10-22 | 25.18 | $25.35 | 4200 |
| 2021-10-21 | 25.16 | $25.47 | 5700 |
| 2021-10-20 | 25.12 | $25.48 | 19400 |
| 2021-10-19 | 25.09 | $25.33 | 6100 |
| 2021-10-18 | 25.06 | $25.38 | 6100 |
| 2021-10-15 | 25.03 | $25.40 | 48400 |
| 2021-10-14 | 25.00 | $25.24 | 13900 |
| 2021-10-13 | 24.99 | $25.06 | 21100 |
| 2021-10-12 | 24.99 | $25.09 | 9400 |
| 2021-10-11 | 24.99 | $24.87 | 2600 |
| 2021-10-08 | 25.02 | $24.88 | 22600 |
| 2021-10-07 | 25.05 | $24.81 | 23600 |
| 2021-10-06 | 25.09 | $24.71 | 37200 |
| 2021-10-05 | 25.14 | $24.66 | 21100 |
| 2021-10-04 | 25.21 | $24.60 | 12600 |
| 2021-10-01 | 25.29 | $25.15 | 5700 |
| 2021-09-30 | 25.31 | $25.19 | 32000 |
| 2021-09-29 | 25.34 | $25.07 | 25800 |
| 2021-09-28 | 25.37 | $25.04 | 20600 |
| 2021-09-27 | 25.42 | $25.24 | 13500 |
| 2021-09-24 | 25.44 | $25.30 | 3400 |
| 2021-09-23 | 25.46 | $25.40 | 13000 |
| 2021-09-22 | 25.47 | $25.50 | 30500 |
| 2021-09-21 | 25.48 | $25.23 | 1700 |
| 2021-09-20 | 25.51 | $25.35 | 5400 |
| 2021-09-17 | 25.53 | $25.33 | 15300 |
| 2021-09-16 | 25.56 | $25.20 | 16600 |
| 2021-09-15 | 25.59 | $25.21 | 16000 |
| 2021-09-14 | 25.63 | $25.48 | 5800 |
| 2021-09-13 | 25.65 | $25.45 | 10500 |
| 2021-09-10 | 25.67 | $25.82 | 16600 |
| 2021-09-09 | 25.65 | $25.73 | 11400 |
| 2021-09-08 | 25.64 | $25.75 | 8300 |
| 2021-09-07 | 25.63 | $25.85 | 21500 |
| 2021-09-03 | 25.60 | $25.70 | 5200 |
| 2021-09-02 | 25.59 | $25.67 | 5400 |
| 2021-09-01 | 25.59 | $25.50 | 9100 |
| 2021-08-31 | 25.60 | $25.36 | 32400 |
| 2021-08-30 | 25.62 | $25.67 | 18900 |
| 2021-08-27 | 25.61 | $25.69 | 14800 |
| 2021-08-26 | 25.61 | $25.48 | 3400 |
| 2021-08-25 | 25.62 | $25.68 | 15400 |
| 2021-08-24 | 25.61 | $25.62 | 9200 |
| 2021-08-23 | 25.60 | $25.65 | 7900 |
| 2021-08-20 | 25.59 | $25.60 | 7800 |
| 2021-08-19 | 25.59 | $25.60 | 8400 |
| 2021-08-18 | 25.58 | $25.67 | 10600 |
| 2021-08-17 | 25.57 | $25.67 | 16400 |
| 2021-08-16 | 25.55 | $25.67 | 19200 |
| 2021-08-13 | 25.54 | $25.55 | 10500 |
| 2021-08-12 | 25.53 | $25.68 | 11800 |
| 2021-08-11 | 25.51 | $25.45 | 6500 |
| 2021-08-10 | 25.51 | $25.42 | 10600 |
| 2021-08-09 | 25.52 | $25.54 | 12500 |
| 2021-08-06 | 25.51 | $25.67 | 16900 |
| 2021-08-05 | 25.49 | $25.64 | 26700 |
| 2021-08-04 | 25.47 | $25.68 | 19000 |
| 2021-08-03 | 25.44 | $25.63 | 17300 |
| 2021-08-02 | 25.42 | $25.61 | 35800 |
| 2021-07-30 | 25.40 | $25.68 | 34200 |
| 2021-07-29 | 25.37 | $25.35 | 4700 |
| 2021-07-28 | 25.37 | $25.19 | 12600 |
| 2021-07-27 | 25.38 | $25.45 | 14300 |
| 2021-07-26 | 25.37 | $25.38 | 9400 |
| 2021-07-23 | 25.37 | $25.40 | 22900 |
| 2021-07-22 | 25.36 | $25.37 | 2300 |
| 2021-07-21 | 25.36 | $25.42 | 27000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.74
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
20.21
Maximum
25.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.74 | $17.67 | 6100 |
| 2026-07-16 | 17.77 | $17.93 | 6500 |
| 2026-07-15 | 17.76 | $17.93 | 31300 |
| 2026-07-14 | 17.74 | $17.67 | 12200 |
| 2026-07-13 | 17.78 | $17.80 | 8700 |
| 2026-07-10 | 17.80 | $17.74 | 6300 |
| 2026-07-09 | 17.83 | $17.74 | 6800 |
| 2026-07-08 | 17.87 | $17.60 | 17800 |
| 2026-07-07 | 17.94 | $17.92 | 5700 |
| 2026-07-06 | 17.97 | $17.98 | 12400 |
| 2026-07-02 | 17.98 | $18.02 | 7800 |
| 2026-07-01 | 17.99 | $18.10 | 5406 |
| 2026-06-30 | 17.98 | $18.04 | 74415 |
| 2026-06-29 | 17.98 | $17.93 | 10720 |
| 2026-06-26 | 18.01 | $17.87 | 14900 |
| 2026-06-25 | 18.06 | $17.85 | 18630 |
| 2026-06-24 | 18.12 | $17.95 | 11700 |
| 2026-06-23 | 18.17 | $17.97 | 29589 |
| 2026-06-22 | 18.23 | $18.18 | 12400 |
| 2026-06-18 | 18.25 | $18.29 | 4000 |
| 2026-06-17 | 18.25 | $18.23 | 8704 |
| 2026-06-16 | 18.26 | $18.38 | 12500 |
| 2026-06-15 | 18.25 | $18.02 | 9400 |
| 2026-06-12 | 18.31 | $17.95 | 10500 |
| 2026-06-11 | 18.39 | $18.39 | 17000 |
| 2026-06-10 | 18.39 | $18.41 | 9700 |
| 2026-06-09 | 18.40 | $18.60 | 7500 |
| 2026-06-08 | 18.36 | $18.44 | 7400 |
| 2026-06-05 | 18.35 | $18.30 | 10700 |
| 2026-06-04 | 18.36 | $18.36 | 8800 |
| 2026-06-03 | 18.37 | $18.31 | 5500 |
| 2026-06-02 | 18.39 | $18.35 | 15500 |
| 2026-06-01 | 18.41 | $18.34 | 10500 |
| 2026-05-29 | 18.43 | $18.30 | 17500 |
| 2026-05-28 | 18.46 | $18.35 | 9900 |
| 2026-05-27 | 18.48 | $18.35 | 7700 |
| 2026-05-26 | 18.51 | $18.31 | 9100 |
| 2026-05-22 | 18.56 | $18.31 | 14303 |
| 2026-05-21 | 18.61 | $18.46 | 16213 |
| 2026-05-20 | 18.64 | $18.60 | 10900 |
| 2026-05-19 | 18.64 | $18.52 | 12800 |
| 2026-05-18 | 18.66 | $18.53 | 4000 |
| 2026-05-15 | 18.68 | $18.51 | 6405 |
| 2026-05-14 | 18.71 | $18.65 | 10500 |
| 2026-05-13 | 18.71 | $18.77 | 5500 |
| 2026-05-12 | 18.68 | $18.83 | 3200 |
| 2026-05-11 | 18.64 | $18.84 | 8400 |
| 2026-05-08 | 18.59 | $18.80 | 7800 |
| 2026-05-07 | 18.54 | $18.74 | 17733 |
| 2026-05-06 | 18.50 | $18.65 | 11800 |
| 2026-05-05 | 18.46 | $18.66 | 11500 |
| 2026-05-04 | 18.42 | $18.47 | 6631 |
| 2026-05-01 | 18.41 | $18.42 | 9914 |
| 2026-04-30 | 18.41 | $18.45 | 6400 |
| 2026-04-29 | 18.40 | $18.40 | 5121 |
| 2026-04-28 | 18.41 | $18.42 | 13699 |
| 2026-04-27 | 18.41 | $18.56 | 7766 |
| 2026-04-24 | 18.38 | $18.57 | 5892 |
| 2026-04-23 | 18.34 | $18.59 | 22200 |
| 2026-04-22 | 18.30 | $18.59 | 16664 |
| 2026-04-21 | 18.25 | $18.44 | 6700 |
| 2026-04-20 | 18.22 | $18.56 | 7137 |
| 2026-04-17 | 18.16 | $18.57 | 16828 |
| 2026-04-16 | 18.10 | $18.33 | 18800 |
| 2026-04-15 | 18.07 | $18.54 | 17147 |
| 2026-04-14 | 18.00 | $18.28 | 10300 |
| 2026-04-13 | 17.97 | $18.18 | 7208 |
| 2026-04-10 | 17.96 | $18.14 | 4000 |
| 2026-04-09 | 17.95 | $18.07 | 18400 |
| 2026-04-08 | 17.97 | $18.32 | 10236 |
| 2026-04-07 | 17.93 | $18.11 | 4100 |
| 2026-04-06 | 17.94 | $18.22 | 6665 |
| 2026-04-02 | 17.93 | $18.02 | 16000 |
| 2026-04-01 | 17.96 | $17.98 | 21219 |
| 2026-03-31 | 18.00 | $18.01 | 88805 |
| 2026-03-30 | 18.05 | $18.42 | 9900 |
| 2026-03-27 | 18.02 | $18.20 | 17200 |
| 2026-03-26 | 18.04 | $18.15 | 7500 |
| 2026-03-25 | 18.07 | $18.01 | 11031 |
| 2026-03-24 | 18.14 | $18.00 | 12400 |
| 2026-03-23 | 18.23 | $17.96 | 9517 |
| 2026-03-20 | 18.34 | $17.82 | 20106 |
| 2026-03-19 | 18.50 | $18.16 | 24700 |
| 2026-03-18 | 18.62 | $18.14 | 18430 |
| 2026-03-17 | 18.77 | $18.21 | 18900 |
| 2026-03-16 | 18.92 | $18.23 | 80000 |
| 2026-03-13 | 19.10 | $18.43 | 19600 |
| 2026-03-12 | 19.26 | $19.02 | 17224 |
| 2026-03-11 | 19.33 | $19.16 | 20232 |
| 2026-03-10 | 19.38 | $19.30 | 17200 |
| 2026-03-09 | 19.41 | $19.24 | 21200 |
| 2026-03-06 | 19.45 | $19.38 | 12300 |
| 2026-03-05 | 19.48 | $19.50 | 10900 |
| 2026-03-04 | 19.48 | $19.51 | 17000 |
| 2026-03-03 | 19.48 | $19.37 | 19400 |
| 2026-03-02 | 19.52 | $19.40 | 29900 |
| 2026-02-27 | 19.55 | $19.37 | 60700 |
| 2026-02-26 | 19.59 | $19.56 | 5100 |
| 2026-02-25 | 19.60 | $19.60 | 9200 |
| 2026-02-24 | 19.61 | $19.67 | 6800 |
| 2026-02-23 | 19.60 | $19.62 | 8300 |
| 2026-02-20 | 19.60 | $19.62 | 13800 |
| 2026-02-19 | 19.60 | $19.50 | 16100 |
| 2026-02-18 | 19.62 | $19.64 | 9900 |
| 2026-02-17 | 19.62 | $19.64 | 17900 |
| 2026-02-13 | 19.62 | $19.53 | 15700 |
| 2026-02-12 | 19.64 | $19.69 | 8700 |
| 2026-02-11 | 19.64 | $19.72 | 11200 |
| 2026-02-10 | 19.62 | $19.70 | 12100 |
| 2026-02-09 | 19.61 | $19.63 | 4700 |
| 2026-02-06 | 19.61 | $19.54 | 15400 |
| 2026-02-05 | 19.63 | $19.50 | 8400 |
| 2026-02-04 | 19.67 | $19.53 | 7200 |
| 2026-02-03 | 19.70 | $19.58 | 26700 |
| 2026-02-02 | 19.73 | $19.66 | 7000 |
| 2026-01-30 | 19.74 | $19.65 | 7600 |
| 2026-01-29 | 19.76 | $19.60 | 15300 |
| 2026-01-28 | 19.79 | $19.57 | 24600 |
| 2026-01-27 | 19.83 | $19.83 | 3000 |
| 2026-01-26 | 19.83 | $19.79 | 2200 |
| 2026-01-23 | 19.83 | $19.91 | 15500 |
| 2026-01-22 | 19.81 | $19.96 | 3700 |
| 2026-01-21 | 19.77 | $19.98 | 31900 |
| 2026-01-20 | 19.73 | $19.60 | 6300 |
| 2026-01-16 | 19.75 | $19.73 | 6500 |
| 2026-01-15 | 19.75 | $19.71 | 6800 |
| 2026-01-14 | 19.76 | $19.72 | 6800 |
| 2026-01-13 | 19.77 | $19.61 | 7900 |
| 2026-01-12 | 19.80 | $19.55 | 12200 |
| 2026-01-09 | 19.84 | $19.57 | 25200 |
| 2026-01-08 | 19.89 | $19.53 | 15400 |
| 2026-01-07 | 19.95 | $19.66 | 23900 |
| 2026-01-06 | 20.00 | $19.69 | 17300 |
| 2026-01-05 | 20.05 | $19.77 | 14500 |
| 2026-01-02 | 20.09 | $20.14 | 4800 |
| 2025-12-31 | 20.05 | $20.34 | 298700 |
| 2025-12-30 | 19.96 | $20.38 | 93800 |
| 2025-12-29 | 19.85 | $20.10 | 24300 |
| 2025-12-26 | 19.79 | $20.05 | 18700 |
| 2025-12-24 | 19.72 | $19.98 | 2600 |
| 2025-12-23 | 19.65 | $19.92 | 15700 |
| 2025-12-22 | 19.58 | $19.76 | 16000 |
| 2025-12-19 | 19.54 | $19.63 | 18000 |
| 2025-12-18 | 19.52 | $19.45 | 9200 |
| 2025-12-17 | 19.53 | $19.40 | 6200 |
| 2025-12-16 | 19.56 | $19.40 | 23700 |
| 2025-12-15 | 19.59 | $19.35 | 13200 |
| 2025-12-12 | 19.63 | $19.35 | 18900 |
| 2025-12-11 | 19.68 | $19.78 | 15500 |
| 2025-12-10 | 19.65 | $19.65 | 20600 |
| 2025-12-09 | 19.64 | $19.63 | 15000 |
| 2025-12-08 | 19.63 | $19.65 | 12900 |
| 2025-12-05 | 19.61 | $19.68 | 8800 |
| 2025-12-04 | 19.59 | $19.69 | 5300 |
| 2025-12-03 | 19.56 | $19.72 | 9800 |
| 2025-12-02 | 19.51 | $19.72 | 15200 |
| 2025-12-01 | 19.46 | $19.76 | 7400 |
| 2025-11-28 | 19.40 | $19.78 | 19400 |
| 2025-11-26 | 19.31 | $19.62 | 86200 |
| 2025-11-25 | 19.25 | $19.42 | 20400 |
| 2025-11-24 | 19.22 | $19.28 | 13800 |
| 2025-11-21 | 19.22 | $19.40 | 7500 |
| 2025-11-20 | 19.19 | $19.30 | 11000 |
| 2025-11-19 | 19.18 | $19.39 | 6300 |
| 2025-11-18 | 19.15 | $19.36 | 24700 |
| 2025-11-17 | 19.11 | $19.23 | 4900 |
| 2025-11-14 | 19.11 | $19.07 | 11300 |
| 2025-11-13 | 19.13 | $19.17 | 9800 |
| 2025-11-12 | 19.14 | $19.46 | 5000 |
| 2025-11-11 | 19.09 | $19.38 | 14400 |
| 2025-11-10 | 19.06 | $19.30 | 18200 |
| 2025-11-07 | 19.03 | $19.09 | 13400 |
| 2025-11-06 | 19.04 | $18.99 | 36400 |
| 2025-11-05 | 19.08 | $18.71 | 9300 |
| 2025-11-04 | 19.19 | $18.65 | 12600 |
| 2025-11-03 | 19.33 | $18.80 | 37200 |
| 2025-10-31 | 19.46 | $18.97 | 68300 |
| 2025-10-30 | 19.57 | $19.26 | 15700 |
| 2025-10-29 | 19.64 | $19.50 | 12200 |
| 2025-10-28 | 19.67 | $19.58 | 11000 |
| 2025-10-27 | 19.69 | $19.55 | 8300 |
| 2025-10-24 | 19.73 | $19.68 | 3900 |
| 2025-10-23 | 19.73 | $19.43 | 9100 |
| 2025-10-22 | 19.80 | $19.40 | 9000 |
| 2025-10-21 | 19.87 | $19.71 | 6500 |
| 2025-10-20 | 19.90 | $19.87 | 12200 |
| 2025-10-17 | 19.89 | $19.43 | 25300 |
| 2025-10-16 | 19.98 | $19.74 | 7900 |
| 2025-10-15 | 20.01 | $19.94 | 12300 |
| 2025-10-14 | 20.01 | $20.00 | 13400 |
| 2025-10-13 | 19.99 | $20.01 | 22000 |
| 2025-10-10 | 19.97 | $19.87 | 6300 |
| 2025-10-09 | 19.97 | $19.92 | 9500 |
| 2025-10-08 | 19.96 | $19.91 | 13600 |
| 2025-10-07 | 19.94 | $19.91 | 36300 |
| 2025-10-06 | 19.93 | $19.98 | 11600 |
| 2025-10-03 | 19.89 | $19.89 | 14900 |
| 2025-10-02 | 19.87 | $19.97 | 9300 |
| 2025-10-01 | 19.83 | $20.00 | 13700 |
| 2025-09-30 | 19.77 | $20.00 | 22900 |
| 2025-09-29 | 19.71 | $19.88 | 11700 |
| 2025-09-26 | 19.65 | $19.66 | 5700 |
| 2025-09-25 | 19.64 | $19.53 | 18900 |
| 2025-09-24 | 19.64 | $19.55 | 25000 |
| 2025-09-23 | 19.65 | $19.47 | 12100 |
| 2025-09-22 | 19.67 | $19.60 | 8600 |
| 2025-09-19 | 19.66 | $19.69 | 15000 |
| 2025-09-18 | 19.64 | $19.59 | 12400 |
| 2025-09-17 | 19.63 | $19.57 | 29600 |
| 2025-09-16 | 19.62 | $19.81 | 17700 |
| 2025-09-15 | 19.56 | $19.68 | 14400 |
| 2025-09-12 | 19.52 | $19.61 | 39000 |
| 2025-09-11 | 19.48 | $19.54 | 24200 |
| 2025-09-10 | 19.45 | $19.52 | 37800 |
| 2025-09-09 | 19.42 | $19.53 | 7400 |
| 2025-09-08 | 19.39 | $19.55 | 21100 |
| 2025-09-05 | 19.34 | $19.53 | 16600 |
| 2025-09-04 | 19.29 | $19.41 | 7800 |
| 2025-09-03 | 19.25 | $19.30 | 7400 |
| 2025-09-02 | 19.23 | $19.11 | 11700 |
| 2025-08-29 | 19.25 | $18.88 | 26000 |
| 2025-08-28 | 19.32 | $19.10 | 6800 |
| 2025-08-27 | 19.35 | $19.10 | 6400 |
| 2025-08-26 | 19.39 | $19.24 | 6700 |
| 2025-08-25 | 19.40 | $19.32 | 15600 |
| 2025-08-22 | 19.40 | $19.34 | 9100 |
| 2025-08-21 | 19.39 | $19.24 | 8000 |
| 2025-08-20 | 19.40 | $19.26 | 5200 |
| 2025-08-19 | 19.41 | $19.40 | 11900 |
| 2025-08-18 | 19.39 | $19.32 | 7200 |
| 2025-08-15 | 19.38 | $19.43 | 5800 |
| 2025-08-14 | 19.34 | $19.48 | 10900 |
| 2025-08-13 | 19.29 | $19.45 | 10600 |
| 2025-08-12 | 19.23 | $19.35 | 8100 |
| 2025-08-11 | 19.18 | $19.24 | 7100 |
| 2025-08-08 | 19.15 | $19.15 | 10600 |
| 2025-08-07 | 19.13 | $19.12 | 10200 |
| 2025-08-06 | 19.11 | $19.29 | 9300 |
| 2025-08-05 | 19.05 | $19.34 | 10200 |
| 2025-08-04 | 18.97 | $19.29 | 9900 |
| 2025-08-01 | 18.89 | $19.06 | 11800 |
| 2025-07-31 | 18.84 | $19.01 | 25700 |
| 2025-07-30 | 18.80 | $18.95 | 16200 |
| 2025-07-29 | 18.76 | $18.83 | 9000 |
| 2025-07-28 | 18.74 | $18.74 | 7900 |
| 2025-07-25 | 18.74 | $18.77 | 9800 |
| 2025-07-24 | 18.72 | $18.84 | 18400 |
| 2025-07-23 | 18.70 | $18.45 | 16800 |
| 2025-07-22 | 18.74 | $18.43 | 7800 |
| 2025-07-21 | 18.80 | $18.45 | 18500 |
| 2025-07-18 | 18.87 | $18.51 | 22200 |
| 2025-07-17 | 18.93 | $18.80 | 12900 |
| 2025-07-16 | 18.94 | $18.83 | 12100 |
| 2025-07-15 | 18.95 | $18.83 | 10700 |
| 2025-07-14 | 18.95 | $18.85 | 33300 |
| 2025-07-11 | 18.95 | $18.83 | 5400 |
| 2025-07-10 | 18.96 | $19.16 | 10100 |
| 2025-07-09 | 18.89 | $19.08 | 10200 |
| 2025-07-08 | 18.83 | $18.89 | 7700 |
| 2025-07-07 | 18.80 | $18.86 | 8800 |
| 2025-07-03 | 18.77 | $18.98 | 20400 |
| 2025-07-02 | 18.71 | $18.70 | 23000 |
| 2025-07-01 | 18.69 | $18.55 | 15100 |
| 2025-06-30 | 18.70 | $18.25 | 52700 |
| 2025-06-27 | 18.78 | $18.63 | 7100 |
| 2025-06-26 | 18.79 | $18.82 | 8700 |
| 2025-06-25 | 18.76 | $18.99 | 27000 |
| 2025-06-24 | 18.69 | $18.86 | 13300 |
| 2025-06-23 | 18.63 | $18.63 | 8700 |
| 2025-06-20 | 18.61 | $18.75 | 8700 |
| 2025-06-18 | 18.57 | $18.78 | 10400 |
| 2025-06-17 | 18.50 | $18.77 | 31600 |
| 2025-06-16 | 18.43 | $18.35 | 17300 |
| 2025-06-13 | 18.44 | $18.20 | 12700 |
| 2025-06-12 | 18.47 | $18.63 | 21700 |
| 2025-06-11 | 18.42 | $18.37 | 33300 |
| 2025-06-10 | 18.42 | $18.41 | 19000 |
| 2025-06-09 | 18.41 | $18.37 | 7200 |
| 2025-06-06 | 18.40 | $18.26 | 28200 |
| 2025-06-05 | 18.41 | $18.35 | 19900 |
| 2025-06-04 | 18.41 | $18.45 | 6800 |
| 2025-06-03 | 18.38 | $18.35 | 11500 |
| 2025-06-02 | 18.37 | $18.51 | 15700 |
| 2025-05-30 | 18.33 | $18.43 | 3600 |
| 2025-05-29 | 18.29 | $18.32 | 11900 |
| 2025-05-28 | 18.27 | $18.27 | 29900 |
| 2025-05-27 | 18.25 | $18.26 | 7400 |
| 2025-05-23 | 18.23 | $18.17 | 4300 |
| 2025-05-22 | 18.23 | $18.24 | 32500 |
| 2025-05-21 | 18.22 | $18.32 | 31300 |
| 2025-05-20 | 18.18 | $18.63 | 10800 |
| 2025-05-19 | 18.07 | $18.45 | 5000 |
| 2025-05-16 | 17.98 | $18.38 | 5400 |
| 2025-05-15 | 17.89 | $18.20 | 39600 |
| 2025-05-14 | 17.83 | $18.36 | 28500 |
| 2025-05-13 | 17.72 | $18.32 | 22800 |
| 2025-05-12 | 17.60 | $17.74 | 14800 |
| 2025-05-09 | 17.59 | $17.73 | 7300 |
| 2025-05-08 | 17.58 | $17.93 | 13500 |
| 2025-05-07 | 17.52 | $17.97 | 20400 |
| 2025-05-06 | 17.45 | $17.76 | 9100 |
| 2025-05-05 | 17.42 | $17.71 | 11100 |
| 2025-05-02 | 17.38 | $17.68 | 7500 |
| 2025-05-01 | 17.36 | $17.58 | 10400 |
| 2025-04-30 | 17.35 | $17.60 | 15600 |
| 2025-04-29 | 17.33 | $17.67 | 15100 |
| 2025-04-28 | 17.30 | $17.79 | 7000 |
| 2025-04-25 | 17.25 | $17.70 | 8500 |
| 2025-04-24 | 17.21 | $17.85 | 17400 |
| 2025-04-23 | 17.13 | $17.64 | 16600 |
| 2025-04-22 | 17.08 | $17.43 | 12300 |
| 2025-04-21 | 17.08 | $17.07 | 11000 |
| 2025-04-17 | 17.16 | $17.11 | 10600 |
| 2025-04-16 | 17.24 | $17.07 | 12600 |
| 2025-04-15 | 17.35 | $17.00 | 15900 |
| 2025-04-14 | 17.49 | $17.18 | 9600 |
| 2025-04-11 | 17.63 | $17.04 | 26300 |
| 2025-04-10 | 17.81 | $17.40 | 25700 |
| 2025-04-09 | 17.96 | $17.60 | 25100 |
| 2025-04-08 | 18.09 | $17.37 | 31400 |
| 2025-04-07 | 18.29 | $17.27 | 39300 |
| 2025-04-04 | 18.54 | $17.88 | 29500 |
| 2025-04-03 | 18.71 | $18.13 | 26000 |
| 2025-04-02 | 18.85 | $18.50 | 23500 |
| 2025-04-01 | 18.94 | $18.52 | 30900 |
| 2025-03-31 | 19.04 | $18.56 | 69200 |
| 2025-03-28 | 19.15 | $19.13 | 4800 |
| 2025-03-27 | 19.16 | $19.10 | 19700 |
| 2025-03-26 | 19.17 | $19.03 | 20500 |
| 2025-03-25 | 19.20 | $19.20 | 9800 |
| 2025-03-24 | 19.20 | $19.20 | 7400 |
| 2025-03-21 | 19.20 | $19.22 | 5000 |
| 2025-03-20 | 19.20 | $19.16 | 7500 |
| 2025-03-19 | 19.21 | $19.21 | 3600 |
| 2025-03-18 | 19.20 | $19.05 | 24500 |
| 2025-03-17 | 19.24 | $19.08 | 13400 |
| 2025-03-14 | 19.27 | $18.94 | 14200 |
| 2025-03-13 | 19.33 | $19.30 | 21500 |
| 2025-03-12 | 19.33 | $19.25 | 9600 |
| 2025-03-11 | 19.34 | $19.21 | 10300 |
| 2025-03-10 | 19.35 | $19.23 | 6300 |
| 2025-03-07 | 19.37 | $19.47 | 9700 |
| 2025-03-06 | 19.34 | $19.44 | 29500 |
| 2025-03-05 | 19.30 | $19.26 | 10900 |
| 2025-03-04 | 19.30 | $19.28 | 11700 |
| 2025-03-03 | 19.30 | $19.06 | 10500 |
| 2025-02-28 | 19.34 | $19.38 | 13300 |
| 2025-02-27 | 19.31 | $19.44 | 4500 |
| 2025-02-26 | 19.28 | $19.32 | 13900 |
| 2025-02-25 | 19.26 | $19.35 | 11500 |
| 2025-02-24 | 19.23 | $19.24 | 11500 |
| 2025-02-21 | 19.21 | $19.16 | 5800 |
| 2025-02-20 | 19.21 | $19.30 | 6800 |
| 2025-02-19 | 19.19 | $19.30 | 11100 |
| 2025-02-18 | 19.15 | $19.34 | 12000 |
| 2025-02-14 | 19.11 | $19.27 | 7500 |
| 2025-02-13 | 19.07 | $19.26 | 24700 |
| 2025-02-12 | 19.02 | $19.18 | 13400 |
| 2025-02-11 | 18.99 | $19.20 | 20000 |
| 2025-02-10 | 18.94 | $19.05 | 8500 |
| 2025-02-07 | 18.92 | $18.83 | 17600 |
| 2025-02-06 | 18.94 | $19.07 | 6100 |
| 2025-02-05 | 18.92 | $19.01 | 6200 |
| 2025-02-04 | 18.90 | $18.85 | 16200 |
| 2025-02-03 | 18.92 | $18.84 | 17700 |
| 2025-01-31 | 18.94 | $18.94 | 9100 |
| 2025-01-30 | 18.94 | $19.13 | 4200 |
| 2025-01-29 | 18.91 | $19.20 | 15200 |
| 2025-01-28 | 18.85 | $19.09 | 9700 |
| 2025-01-27 | 18.81 | $19.18 | 14300 |
| 2025-01-24 | 18.75 | $19.16 | 12500 |
| 2025-01-23 | 18.67 | $18.95 | 13700 |
| 2025-01-22 | 18.64 | $19.05 | 23600 |
| 2025-01-21 | 18.57 | $18.93 | 7700 |
| 2025-01-17 | 18.53 | $18.70 | 5600 |
| 2025-01-16 | 18.52 | $18.87 | 22800 |
| 2025-01-15 | 18.48 | $18.79 | 29000 |
| 2025-01-14 | 18.45 | $18.55 | 36900 |
| 2025-01-13 | 18.47 | $18.54 | 34000 |
| 2025-01-10 | 18.50 | $18.68 | 25500 |
| 2025-01-08 | 18.51 | $18.83 | 21000 |
| 2025-01-07 | 18.48 | $18.88 | 18700 |
| 2025-01-06 | 18.45 | $18.99 | 32300 |
| 2025-01-03 | 18.39 | $18.84 | 36400 |
| 2025-01-02 | 18.35 | $18.44 | 120500 |
| 2024-12-31 | 18.40 | $17.76 | 420900 |
| 2024-12-30 | 18.60 | $18.36 | 33600 |
| 2024-12-27 | 18.71 | $18.39 | 49000 |
| 2024-12-26 | 18.83 | $18.61 | 28400 |
| 2024-12-24 | 18.92 | $18.66 | 10900 |
| 2024-12-23 | 19.03 | $18.80 | 19500 |
| 2024-12-20 | 19.12 | $18.78 | 112200 |
| 2024-12-19 | 19.24 | $18.70 | 14500 |
| 2024-12-18 | 19.39 | $18.69 | 22800 |
| 2024-12-17 | 19.57 | $19.15 | 31700 |
| 2024-12-16 | 19.69 | $19.28 | 18000 |
| 2024-12-13 | 19.80 | $19.48 | 45200 |
| 2024-12-12 | 19.88 | $19.60 | 62700 |
| 2024-12-11 | 19.95 | $19.72 | 8500 |
| 2024-12-10 | 20.01 | $19.80 | 16100 |
| 2024-12-09 | 20.06 | $19.93 | 32200 |
| 2024-12-06 | 20.10 | $19.97 | 20400 |
| 2024-12-05 | 20.13 | $20.10 | 12900 |
| 2024-12-04 | 20.14 | $20.35 | 12200 |
| 2024-12-03 | 20.09 | $20.21 | 11800 |
| 2024-12-02 | 20.07 | $20.34 | 14700 |
| 2024-11-29 | 20.02 | $20.62 | 31400 |
| 2024-11-27 | 19.91 | $19.92 | 9000 |
| 2024-11-26 | 19.92 | $19.91 | 15900 |
| 2024-11-25 | 19.94 | $19.98 | 9200 |
| 2024-11-22 | 19.94 | $20.02 | 6600 |
| 2024-11-21 | 19.94 | $20.02 | 14600 |
| 2024-11-20 | 19.95 | $19.76 | 9600 |
| 2024-11-19 | 20.00 | $19.70 | 23100 |
| 2024-11-18 | 20.08 | $19.88 | 8900 |
| 2024-11-15 | 20.14 | $20.08 | 4700 |
| 2024-11-14 | 20.16 | $20.06 | 8700 |
| 2024-11-13 | 20.19 | $20.20 | 21400 |
| 2024-11-12 | 20.19 | $20.14 | 18300 |
| 2024-11-11 | 20.21 | $20.32 | 7100 |
| 2024-11-08 | 20.20 | $20.46 | 10200 |
| 2024-11-07 | 20.15 | $20.27 | 9200 |
| 2024-11-06 | 20.14 | $20.11 | 18000 |
| 2024-11-05 | 20.16 | $20.10 | 11700 |
| 2024-11-04 | 20.18 | $19.96 | 8400 |
| 2024-11-01 | 20.24 | $19.78 | 20500 |
| 2024-10-31 | 20.35 | $20.00 | 41000 |
| 2024-10-30 | 20.43 | $20.43 | 6200 |
| 2024-10-29 | 20.43 | $20.41 | 9200 |
| 2024-10-28 | 20.43 | $20.52 | 5300 |
| 2024-10-25 | 20.41 | $20.40 | 9900 |
| 2024-10-24 | 20.42 | $20.34 | 4900 |
| 2024-10-23 | 20.44 | $20.34 | 9000 |
| 2024-10-22 | 20.46 | $20.51 | 21500 |
| 2024-10-21 | 20.45 | $20.37 | 20400 |
| 2024-10-18 | 20.46 | $20.45 | 3500 |
| 2024-10-17 | 20.47 | $20.48 | 13000 |
| 2024-10-16 | 20.46 | $20.60 | 10700 |
| 2024-10-15 | 20.43 | $20.45 | 14500 |
| 2024-10-14 | 20.43 | $20.26 | 8700 |
| 2024-10-11 | 20.46 | $20.43 | 5800 |
| 2024-10-10 | 20.47 | $20.14 | 4100 |
| 2024-10-09 | 20.54 | $20.18 | 18800 |
| 2024-10-08 | 20.61 | $20.43 | 4900 |
| 2024-10-07 | 20.64 | $20.36 | 10400 |
| 2024-10-04 | 20.69 | $20.62 | 5900 |
| 2024-10-03 | 20.69 | $20.62 | 5100 |
| 2024-10-02 | 20.69 | $20.57 | 4600 |
| 2024-10-01 | 20.70 | $20.41 | 16900 |
| 2024-09-30 | 20.74 | $20.34 | 10200 |
| 2024-09-27 | 20.80 | $20.16 | 15200 |
| 2024-09-26 | 20.91 | $20.50 | 21400 |
| 2024-09-25 | 20.97 | $20.98 | 8600 |
| 2024-09-24 | 20.93 | $20.92 | 9900 |
| 2024-09-23 | 20.90 | $20.96 | 8400 |
| 2024-09-20 | 20.85 | $20.97 | 8300 |
| 2024-09-19 | 20.79 | $20.88 | 16100 |
| 2024-09-18 | 20.74 | $20.57 | 10600 |
| 2024-09-17 | 20.74 | $20.66 | 15300 |
| 2024-09-16 | 20.72 | $20.66 | 18600 |
| 2024-09-13 | 20.70 | $20.43 | 13600 |
| 2024-09-12 | 20.71 | $21.00 | 23800 |
| 2024-09-11 | 20.62 | $20.92 | 6400 |
| 2024-09-10 | 20.51 | $20.89 | 6900 |
| 2024-09-09 | 20.40 | $20.84 | 13000 |
| 2024-09-06 | 20.28 | $20.51 | 11900 |
| 2024-09-05 | 20.21 | $20.74 | 14800 |
| 2024-09-04 | 20.08 | $20.17 | 8700 |
| 2024-09-03 | 20.04 | $19.92 | 34500 |
| 2024-08-30 | 20.05 | $19.72 | 89800 |
| 2024-08-29 | 20.11 | $20.15 | 12600 |
| 2024-08-28 | 20.08 | $20.15 | 9900 |
| 2024-08-27 | 20.04 | $20.14 | 5000 |
| 2024-08-26 | 20.01 | $20.09 | 19800 |
| 2024-08-23 | 19.97 | $20.22 | 7700 |
| 2024-08-22 | 19.90 | $19.89 | 4700 |
| 2024-08-21 | 19.89 | $20.03 | 3200 |
| 2024-08-20 | 19.85 | $19.71 | 6600 |
| 2024-08-19 | 19.87 | $19.71 | 2500 |
| 2024-08-16 | 19.88 | $19.60 | 14700 |
| 2024-08-15 | 19.93 | $19.67 | 6900 |
| 2024-08-14 | 19.96 | $19.77 | 19100 |
| 2024-08-13 | 19.98 | $19.57 | 28400 |
| 2024-08-12 | 20.05 | $20.00 | 8400 |
| 2024-08-09 | 20.03 | $20.01 | 1700 |
| 2024-08-08 | 20.01 | $20.14 | 7800 |
| 2024-08-07 | 19.95 | $20.22 | 20700 |
| 2024-08-06 | 19.86 | $20.20 | 11500 |
| 2024-08-05 | 19.77 | $19.94 | 19700 |
| 2024-08-02 | 19.71 | $19.97 | 17200 |
| 2024-08-01 | 19.64 | $19.98 | 11600 |
| 2024-07-31 | 19.55 | $19.50 | 24800 |
| 2024-07-30 | 19.55 | $19.50 | 4500 |
| 2024-07-29 | 19.55 | $19.48 | 6200 |
| 2024-07-26 | 19.55 | $19.64 | 9900 |
| 2024-07-25 | 19.52 | $19.70 | 3300 |
| 2024-07-24 | 19.47 | $19.44 | 8700 |
| 2024-07-23 | 19.46 | $19.59 | 6900 |
| 2024-07-22 | 19.42 | $19.57 | 6100 |
| 2024-07-19 | 19.38 | $19.48 | 3000 |
| 2024-07-18 | 19.35 | $19.50 | 22900 |
| 2024-07-17 | 19.32 | $19.56 | 40900 |
| 2024-07-16 | 19.26 | $19.49 | 7000 |
| 2024-07-15 | 19.21 | $19.31 | 17800 |
| 2024-07-12 | 19.19 | $19.30 | 15500 |
| 2024-07-11 | 19.16 | $19.30 | 37400 |
| 2024-07-10 | 19.13 | $19.25 | 25600 |
| 2024-07-09 | 19.11 | $19.24 | 6700 |
| 2024-07-08 | 19.09 | $19.26 | 15500 |
| 2024-07-05 | 19.06 | $19.26 | 13400 |
| 2024-07-03 | 19.03 | $19.20 | 43400 |
| 2024-07-02 | 19.01 | $19.09 | 26700 |
| 2024-07-01 | 19.00 | $18.99 | 16700 |
| 2024-06-28 | 19.02 | $18.90 | 14400 |
| 2024-06-27 | 19.05 | $19.06 | 15400 |
| 2024-06-26 | 19.06 | $18.97 | 8100 |
| 2024-06-25 | 19.09 | $19.03 | 27100 |
| 2024-06-24 | 19.12 | $19.00 | 16600 |
| 2024-06-21 | 19.15 | $19.01 | 13800 |
| 2024-06-20 | 19.19 | $19.09 | 7700 |
| 2024-06-18 | 19.22 | $19.19 | 9900 |
| 2024-06-17 | 19.23 | $19.05 | 16800 |
| 2024-06-14 | 19.28 | $19.07 | 13700 |
| 2024-06-13 | 19.33 | $19.53 | 6800 |
| 2024-06-12 | 19.29 | $19.46 | 13200 |
| 2024-06-11 | 19.25 | $19.26 | 6900 |
| 2024-06-10 | 19.26 | $19.45 | 10400 |
| 2024-06-07 | 19.22 | $19.43 | 8300 |
| 2024-06-06 | 19.19 | $19.51 | 11700 |
| 2024-06-05 | 19.13 | $19.64 | 13400 |
| 2024-06-04 | 19.03 | $19.52 | 27000 |
| 2024-06-03 | 18.95 | $19.32 | 10300 |
| 2024-05-31 | 18.90 | $19.27 | 26000 |
| 2024-05-30 | 18.85 | $18.74 | 13100 |
| 2024-05-29 | 18.90 | $18.80 | 25200 |
| 2024-05-28 | 18.96 | $18.80 | 12800 |
| 2024-05-24 | 19.02 | $19.13 | 9700 |
| 2024-05-23 | 19.03 | $18.82 | 31000 |
| 2024-05-22 | 19.10 | $19.10 | 7600 |
| 2024-05-21 | 19.13 | $19.21 | 13600 |
| 2024-05-20 | 19.14 | $19.22 | 6100 |
| 2024-05-17 | 19.15 | $19.30 | 6800 |
| 2024-05-16 | 19.14 | $19.44 | 10600 |
| 2024-05-15 | 19.11 | $19.40 | 13500 |
| 2024-05-14 | 19.09 | $19.23 | 12000 |
| 2024-05-13 | 19.10 | $19.37 | 2700 |
| 2024-05-10 | 19.08 | $19.30 | 3300 |
| 2024-05-09 | 19.07 | $19.12 | 19500 |
| 2024-05-08 | 19.11 | $19.25 | 19100 |
| 2024-05-07 | 19.13 | $19.48 | 3800 |
| 2024-05-06 | 19.10 | $19.63 | 20000 |
| 2024-05-03 | 19.04 | $19.33 | 18100 |
| 2024-05-02 | 19.03 | $19.29 | 10600 |
| 2024-05-01 | 19.04 | $19.25 | 11900 |
| 2024-04-30 | 19.05 | $18.71 | 12900 |
| 2024-04-29 | 19.19 | $19.24 | 5800 |
| 2024-04-26 | 19.24 | $19.12 | 5900 |
| 2024-04-25 | 19.33 | $19.35 | 5500 |
| 2024-04-24 | 19.39 | $19.54 | 15100 |
| 2024-04-23 | 19.42 | $19.78 | 14500 |
| 2024-04-22 | 19.40 | $19.25 | 4900 |
| 2024-04-19 | 19.50 | $19.35 | 9700 |
| 2024-04-18 | 19.60 | $19.24 | 14200 |
| 2024-04-17 | 19.74 | $19.47 | 9700 |
| 2024-04-16 | 19.85 | $19.35 | 5000 |
| 2024-04-15 | 20.02 | $19.11 | 27300 |
| 2024-04-12 | 20.26 | $19.59 | 8100 |
| 2024-04-11 | 20.44 | $19.62 | 20700 |
| 2024-04-10 | 20.65 | $19.74 | 17900 |
| 2024-04-09 | 20.86 | $20.16 | 8600 |
| 2024-04-08 | 21.02 | $20.33 | 11400 |
| 2024-04-05 | 21.17 | $20.80 | 12300 |
| 2024-04-04 | 21.25 | $20.93 | 25200 |
| 2024-04-03 | 21.31 | $21.12 | 8100 |
| 2024-04-02 | 21.34 | $21.16 | 18500 |
| 2024-04-01 | 21.37 | $21.30 | 14500 |
| 2024-03-28 | 21.37 | $21.30 | 6800 |
| 2024-03-27 | 21.38 | $21.21 | 7800 |
| 2024-03-26 | 21.40 | $21.21 | 8000 |
| 2024-03-25 | 21.42 | $21.15 | 6700 |
| 2024-03-22 | 21.46 | $21.39 | 2900 |
| 2024-03-21 | 21.45 | $21.45 | 18300 |
| 2024-03-20 | 21.42 | $21.54 | 8700 |
| 2024-03-19 | 21.38 | $21.46 | 18100 |
| 2024-03-18 | 21.34 | $21.35 | 9700 |
| 2024-03-15 | 21.32 | $21.09 | 6900 |
| 2024-03-14 | 21.34 | $21.30 | 4000 |
| 2024-03-13 | 21.33 | $21.21 | 6800 |
| 2024-03-12 | 21.33 | $21.37 | 10800 |
| 2024-03-11 | 21.30 | $21.44 | 4700 |
| 2024-03-08 | 21.24 | $21.50 | 12300 |
| 2024-03-07 | 21.17 | $21.38 | 13200 |
| 2024-03-06 | 21.10 | $21.32 | 12600 |
| 2024-03-05 | 21.04 | $21.25 | 11900 |
| 2024-03-04 | 20.98 | $20.87 | 8400 |
| 2024-03-01 | 20.99 | $20.85 | 17000 |
| 2024-02-29 | 21.01 | $21.38 | 24500 |
| 2024-02-28 | 20.92 | $20.83 | 4400 |
| 2024-02-27 | 20.92 | $20.92 | 5000 |
| 2024-02-26 | 20.91 | $20.87 | 5400 |
| 2024-02-23 | 20.91 | $20.68 | 23700 |
| 2024-02-22 | 20.94 | $20.82 | 6400 |
| 2024-02-21 | 20.95 | $20.72 | 16900 |
| 2024-02-20 | 20.99 | $20.90 | 11000 |
| 2024-02-16 | 20.99 | $20.70 | 4400 |
| 2024-02-15 | 21.03 | $20.73 | 5000 |
| 2024-02-14 | 21.06 | $20.92 | 10400 |
| 2024-02-13 | 21.07 | $20.71 | 13700 |
| 2024-02-12 | 21.12 | $21.18 | 15600 |
| 2024-02-09 | 21.07 | $21.20 | 5300 |
| 2024-02-08 | 21.01 | $21.00 | 2900 |
| 2024-02-07 | 20.98 | $20.79 | 7200 |
| 2024-02-06 | 20.99 | $20.61 | 5200 |
| 2024-02-05 | 21.04 | $20.56 | 6100 |
| 2024-02-02 | 21.11 | $21.10 | 7600 |
| 2024-02-01 | 21.07 | $21.20 | 7500 |
| 2024-01-31 | 21.00 | $21.25 | 10900 |
| 2024-01-30 | 20.90 | $21.08 | 9900 |
| 2024-01-29 | 20.83 | $20.80 | 5600 |
| 2024-01-26 | 20.80 | $20.80 | 7000 |
| 2024-01-25 | 20.76 | $20.97 | 15300 |
| 2024-01-24 | 20.68 | $20.70 | 17000 |
| 2024-01-23 | 20.64 | $20.66 | 6600 |
| 2024-01-22 | 20.61 | $20.53 | 9100 |
| 2024-01-19 | 20.59 | $20.28 | 10300 |
| 2024-01-18 | 20.62 | $19.84 | 10600 |
| 2024-01-17 | 20.75 | $20.04 | 12000 |
| 2024-01-16 | 20.85 | $20.26 | 13600 |
| 2024-01-12 | 20.92 | $20.30 | 9300 |
| 2024-01-11 | 20.99 | $20.45 | 8700 |
| 2024-01-10 | 21.03 | $20.58 | 13700 |
| 2024-01-09 | 21.05 | $20.81 | 11300 |
| 2024-01-08 | 21.03 | $20.93 | 9200 |
| 2024-01-05 | 20.97 | $20.51 | 19100 |
| 2024-01-04 | 20.98 | $20.99 | 4900 |
| 2024-01-03 | 20.89 | $21.04 | 33400 |
| 2024-01-02 | 20.78 | $21.17 | 42200 |
| 2023-12-29 | 20.61 | $21.42 | 237400 |
| 2023-12-28 | 20.35 | $20.98 | 60000 |
| 2023-12-27 | 20.15 | $20.21 | 35700 |
| 2023-12-26 | 20.07 | $20.00 | 9800 |
| 2023-12-22 | 20.02 | $20.04 | 20200 |
| 2023-12-21 | 19.96 | $20.07 | 22300 |
| 2023-12-20 | 19.87 | $19.95 | 30300 |
| 2023-12-19 | 19.79 | $19.88 | 47600 |
| 2023-12-18 | 19.70 | $19.68 | 27200 |
| 2023-12-15 | 19.65 | $19.44 | 33200 |
| 2023-12-14 | 19.63 | $19.56 | 19600 |
| 2023-12-13 | 19.58 | $19.43 | 38900 |
| 2023-12-12 | 19.54 | $19.56 | 9600 |
| 2023-12-11 | 19.47 | $19.47 | 17400 |
| 2023-12-08 | 19.41 | $19.36 | 10700 |
| 2023-12-07 | 19.35 | $19.66 | 11800 |
| 2023-12-06 | 19.22 | $19.52 | 10900 |
| 2023-12-05 | 19.09 | $19.49 | 12500 |
| 2023-12-04 | 18.94 | $19.28 | 15200 |
| 2023-12-01 | 18.82 | $19.30 | 37000 |
| 2023-11-30 | 18.66 | $19.22 | 102900 |
| 2023-11-29 | 18.50 | $18.58 | 13000 |
| 2023-11-28 | 18.44 | $18.56 | 14400 |
| 2023-11-27 | 18.38 | $18.33 | 16900 |
| 2023-11-24 | 18.35 | $18.26 | 5800 |
| 2023-11-22 | 18.33 | $18.28 | 8800 |
| 2023-11-21 | 18.30 | $18.24 | 8400 |
| 2023-11-20 | 18.27 | $18.41 | 12200 |
| 2023-11-17 | 18.20 | $18.22 | 5200 |
| 2023-11-16 | 18.16 | $18.40 | 15800 |
| 2023-11-15 | 18.07 | $18.44 | 11400 |
| 2023-11-14 | 17.96 | $18.57 | 31500 |
| 2023-11-13 | 17.80 | $18.14 | 8800 |
| 2023-11-10 | 17.70 | $17.41 | 4500 |
| 2023-11-09 | 17.74 | $17.51 | 6300 |
| 2023-11-08 | 17.76 | $18.01 | 13700 |
| 2023-11-07 | 17.68 | $18.17 | 6300 |
| 2023-11-06 | 17.55 | $18.28 | 13600 |
| 2023-11-03 | 17.37 | $18.26 | 18200 |
| 2023-11-02 | 17.17 | $18.18 | 23600 |
| 2023-11-01 | 16.96 | $17.74 | 18500 |
| 2023-10-31 | 16.81 | $17.19 | 36300 |
| 2023-10-30 | 16.74 | $16.90 | 11200 |
| 2023-10-27 | 16.73 | $17.03 | 7700 |
| 2023-10-26 | 16.70 | $17.24 | 23600 |
| 2023-10-25 | 16.61 | $17.06 | 30000 |
| 2023-10-24 | 16.55 | $17.24 | 25500 |
| 2023-10-23 | 16.44 | $16.94 | 11100 |
| 2023-10-20 | 16.38 | $16.68 | 16400 |
| 2023-10-19 | 16.37 | $16.70 | 27600 |
| 2023-10-18 | 16.35 | $16.55 | 9400 |
| 2023-10-17 | 16.37 | $16.40 | 14100 |
| 2023-10-16 | 16.43 | $16.60 | 8000 |
| 2023-10-13 | 16.45 | $16.53 | 11000 |
| 2023-10-12 | 16.50 | $16.81 | 17900 |
| 2023-10-11 | 16.49 | $17.20 | 20200 |
| 2023-10-10 | 16.41 | $16.84 | 16600 |
| 2023-10-09 | 16.40 | $16.59 | 9300 |
| 2023-10-06 | 16.44 | $16.28 | 29200 |
| 2023-10-05 | 16.55 | $16.22 | 10700 |
| 2023-10-04 | 16.71 | $16.19 | 29000 |
| 2023-10-03 | 16.89 | $16.20 | 26900 |
| 2023-10-02 | 17.11 | $16.74 | 32500 |
| 2023-09-29 | 17.25 | $16.74 | 285300 |
| 2023-09-28 | 17.41 | $17.00 | 16100 |
| 2023-09-27 | 17.55 | $17.35 | 17200 |
| 2023-09-26 | 17.65 | $17.22 | 11200 |
| 2023-09-25 | 17.78 | $17.29 | 7500 |
| 2023-09-22 | 17.93 | $17.69 | 6200 |
| 2023-09-21 | 18.01 | $17.74 | 25400 |
| 2023-09-20 | 18.10 | $17.97 | 8500 |
| 2023-09-19 | 18.16 | $17.93 | 28000 |
| 2023-09-18 | 18.24 | $17.93 | 27000 |
| 2023-09-15 | 18.34 | $18.10 | 19800 |
| 2023-09-14 | 18.41 | $18.13 | 27900 |
| 2023-09-13 | 18.49 | $18.10 | 40500 |
| 2023-09-12 | 18.59 | $18.45 | 18800 |
| 2023-09-11 | 18.63 | $18.38 | 14900 |
| 2023-09-08 | 18.69 | $18.51 | 10500 |
| 2023-09-07 | 18.74 | $18.64 | 14000 |
| 2023-09-06 | 18.77 | $18.73 | 22900 |
| 2023-09-05 | 18.78 | $18.69 | 19600 |
| 2023-09-01 | 18.81 | $18.99 | 12200 |
| 2023-08-31 | 18.78 | $19.19 | 41600 |
| 2023-08-30 | 18.69 | $18.75 | 9400 |
| 2023-08-29 | 18.69 | $18.86 | 9900 |
| 2023-08-28 | 18.67 | $18.72 | 4900 |
| 2023-08-25 | 18.67 | $18.62 | 5900 |
| 2023-08-24 | 18.70 | $18.71 | 5400 |
| 2023-08-23 | 18.71 | $18.74 | 5300 |
| 2023-08-22 | 18.72 | $18.51 | 7000 |
| 2023-08-21 | 18.77 | $18.57 | 7400 |
| 2023-08-18 | 18.83 | $18.82 | 8100 |
| 2023-08-17 | 18.84 | $18.84 | 5600 |
| 2023-08-16 | 18.85 | $18.77 | 4700 |
| 2023-08-15 | 18.87 | $18.81 | 18200 |
| 2023-08-14 | 18.90 | $18.77 | 15400 |
| 2023-08-11 | 18.93 | $18.89 | 7400 |
| 2023-08-10 | 18.95 | $18.91 | 7700 |
| 2023-08-09 | 18.96 | $18.96 | 5600 |
| 2023-08-08 | 18.96 | $18.98 | 5300 |
| 2023-08-07 | 18.97 | $19.08 | 8300 |
| 2023-08-04 | 18.95 | $19.05 | 16200 |
| 2023-08-03 | 18.93 | $18.93 | 20000 |
| 2023-08-02 | 18.94 | $19.15 | 11100 |
| 2023-08-01 | 18.91 | $18.93 | 10600 |
| 2023-07-31 | 18.91 | $19.11 | 17400 |
| 2023-07-28 | 18.88 | $18.85 | 4300 |
| 2023-07-27 | 18.90 | $19.10 | 7000 |
| 2023-07-26 | 18.87 | $19.07 | 12400 |
| 2023-07-25 | 18.84 | $18.82 | 8400 |
| 2023-07-24 | 18.86 | $18.84 | 9300 |
| 2023-07-21 | 18.89 | $18.80 | 6700 |
| 2023-07-20 | 18.92 | $19.05 | 14100 |
| 2023-07-19 | 18.91 | $18.99 | 7100 |
| 2023-07-18 | 18.91 | $18.85 | 12300 |
| 2023-07-17 | 18.94 | $18.77 | 6900 |
| 2023-07-14 | 18.99 | $18.76 | 7000 |
| 2023-07-13 | 19.06 | $19.01 | 10300 |
| 2023-07-12 | 19.08 | $18.96 | 16600 |
| 2023-07-11 | 19.12 | $19.04 | 4800 |
| 2023-07-10 | 19.14 | $18.94 | 8700 |
| 2023-07-07 | 19.19 | $18.86 | 11600 |
| 2023-07-06 | 19.27 | $18.77 | 29000 |
| 2023-07-05 | 19.38 | $19.46 | 20700 |
| 2023-07-03 | 19.37 | $19.59 | 8300 |
| 2023-06-30 | 19.32 | $19.13 | 37600 |
| 2023-06-29 | 19.36 | $19.24 | 21700 |
| 2023-06-28 | 19.38 | $19.25 | 15700 |
| 2023-06-27 | 19.41 | $19.30 | 15100 |
| 2023-06-26 | 19.43 | $19.45 | 21400 |
| 2023-06-23 | 19.42 | $19.46 | 12700 |
| 2023-06-22 | 19.41 | $18.99 | 11500 |
| 2023-06-21 | 19.49 | $19.10 | 8100 |
| 2023-06-20 | 19.57 | $18.95 | 17900 |
| 2023-06-16 | 19.69 | $18.98 | 5000 |
| 2023-06-15 | 19.82 | $19.00 | 34500 |
| 2023-06-14 | 19.96 | $19.31 | 5100 |
| 2023-06-13 | 20.06 | $19.70 | 9300 |
| 2023-06-12 | 20.10 | $20.05 | 11300 |
| 2023-06-09 | 20.06 | $20.32 | 16400 |
| 2023-06-08 | 19.95 | $20.06 | 6800 |
| 2023-06-07 | 19.89 | $20.23 | 9100 |
| 2023-06-06 | 19.77 | $20.20 | 9100 |
| 2023-06-05 | 19.64 | $20.16 | 9100 |
| 2023-06-02 | 19.50 | $20.18 | 21800 |
| 2023-06-01 | 19.32 | $20.02 | 16900 |
| 2023-05-31 | 19.15 | $19.75 | 56000 |
| 2023-05-30 | 19.01 | $18.93 | 8900 |
| 2023-05-26 | 19.02 | $19.08 | 10100 |
| 2023-05-25 | 19.00 | $19.13 | 5000 |
| 2023-05-24 | 18.97 | $19.05 | 10500 |
| 2023-05-23 | 18.94 | $19.23 | 7800 |
| 2023-05-22 | 18.88 | $19.21 | 8000 |
| 2023-05-19 | 18.80 | $19.24 | 5900 |
| 2023-05-18 | 18.71 | $19.22 | 18100 |
| 2023-05-17 | 18.61 | $19.25 | 9000 |
| 2023-05-16 | 18.49 | $18.42 | 8900 |
| 2023-05-15 | 18.52 | $18.79 | 13600 |
| 2023-05-12 | 18.48 | $18.42 | 9900 |
| 2023-05-11 | 18.52 | $18.44 | 6800 |
| 2023-05-10 | 18.55 | $18.50 | 6500 |
| 2023-05-09 | 18.58 | $18.34 | 7100 |
| 2023-05-08 | 18.65 | $18.45 | 12800 |
| 2023-05-05 | 18.71 | $18.70 | 9400 |
| 2023-05-04 | 18.73 | $18.32 | 20000 |
| 2023-05-03 | 18.83 | $18.72 | 6400 |
| 2023-05-02 | 18.86 | $18.73 | 21600 |
| 2023-05-01 | 18.90 | $18.81 | 4300 |
| 2023-04-28 | 18.92 | $19.16 | 32000 |
| 2023-04-27 | 18.88 | $18.80 | 8000 |
| 2023-04-26 | 18.90 | $18.70 | 12500 |
| 2023-04-25 | 18.95 | $18.64 | 12500 |
| 2023-04-24 | 19.02 | $18.81 | 24900 |
| 2023-04-21 | 19.07 | $19.19 | 11200 |
| 2023-04-20 | 19.04 | $18.85 | 5300 |
| 2023-04-19 | 19.08 | $18.99 | 7900 |
| 2023-04-18 | 19.10 | $19.08 | 15700 |
| 2023-04-17 | 19.10 | $19.22 | 9900 |
| 2023-04-14 | 19.07 | $19.42 | 4400 |
| 2023-04-13 | 19.00 | $19.25 | 6200 |
| 2023-04-12 | 18.95 | $19.00 | 13700 |
| 2023-04-11 | 18.95 | $19.26 | 13600 |
| 2023-04-10 | 18.89 | $19.15 | 7800 |
| 2023-04-06 | 18.84 | $19.28 | 3300 |
| 2023-04-05 | 18.76 | $19.18 | 20100 |
| 2023-04-04 | 18.69 | $19.30 | 10300 |
| 2023-04-03 | 18.58 | $18.86 | 10100 |
| 2023-03-31 | 18.55 | $19.78 | 48600 |
| 2023-03-30 | 18.32 | $19.22 | 51600 |
| 2023-03-29 | 18.18 | $18.79 | 13500 |
| 2023-03-28 | 18.11 | $17.98 | 13400 |
| 2023-03-27 | 18.20 | $18.18 | 8400 |
| 2023-03-24 | 18.26 | $17.86 | 12500 |
| 2023-03-23 | 18.40 | $17.86 | 13700 |
| 2023-03-22 | 18.58 | $18.65 | 18100 |
| 2023-03-21 | 18.61 | $18.59 | 5600 |
| 2023-03-20 | 18.66 | $18.18 | 10700 |
| 2023-03-17 | 18.82 | $18.50 | 10600 |
| 2023-03-16 | 18.93 | $19.22 | 25400 |
| 2023-03-15 | 18.91 | $18.47 | 12900 |
| 2023-03-14 | 19.05 | $18.73 | 41200 |
| 2023-03-13 | 19.15 | $18.25 | 21500 |
| 2023-03-10 | 19.38 | $18.84 | 17500 |
| 2023-03-09 | 19.52 | $19.00 | 15700 |
| 2023-03-08 | 19.65 | $19.50 | 24000 |
| 2023-03-07 | 19.70 | $19.15 | 25600 |
| 2023-03-06 | 19.83 | $19.54 | 17800 |
| 2023-03-03 | 19.90 | $19.75 | 17200 |
| 2023-03-02 | 19.93 | $18.93 | 13200 |
| 2023-03-01 | 20.14 | $19.20 | 11000 |
| 2023-02-28 | 20.33 | $19.57 | 27300 |
| 2023-02-27 | 20.47 | $19.40 | 11200 |
| 2023-02-24 | 20.67 | $19.60 | 8100 |
| 2023-02-23 | 20.86 | $19.72 | 9900 |
| 2023-02-22 | 21.05 | $19.87 | 16500 |
| 2023-02-21 | 21.23 | $20.02 | 12300 |
| 2023-02-17 | 21.41 | $21.18 | 4100 |
| 2023-02-16 | 21.36 | $21.14 | 14700 |
| 2023-02-15 | 21.32 | $21.48 | 4500 |
| 2023-02-14 | 21.19 | $21.36 | 12300 |
| 2023-02-13 | 21.06 | $21.47 | 22100 |
| 2023-02-10 | 20.88 | $20.45 | 8100 |
| 2023-02-09 | 20.88 | $20.84 | 30100 |
| 2023-02-08 | 20.79 | $21.48 | 25900 |
| 2023-02-07 | 20.56 | $20.73 | 7600 |
| 2023-02-06 | 20.44 | $20.82 | 19900 |
| 2023-02-03 | 20.27 | $20.87 | 10200 |
| 2023-02-02 | 20.07 | $21.18 | 8300 |
| 2023-02-01 | 19.76 | $20.92 | 13100 |
| 2023-01-31 | 19.46 | $20.37 | 28500 |
| 2023-01-30 | 19.22 | $19.59 | 16300 |
| 2023-01-27 | 19.11 | $19.57 | 11300 |
| 2023-01-26 | 18.98 | $19.19 | 13000 |
| 2023-01-25 | 18.90 | $19.33 | 4700 |
| 2023-01-24 | 18.79 | $19.07 | 7200 |
| 2023-01-23 | 18.71 | $19.25 | 36400 |
| 2023-01-20 | 18.58 | $18.65 | 14900 |
| 2023-01-19 | 18.55 | $18.73 | 12200 |
| 2023-01-18 | 18.50 | $18.79 | 19600 |
| 2023-01-17 | 18.43 | $18.70 | 12100 |
| 2023-01-13 | 18.37 | $18.88 | 5000 |
| 2023-01-12 | 18.26 | $18.78 | 11300 |
| 2023-01-11 | 18.16 | $18.56 | 17600 |
| 2023-01-10 | 18.08 | $18.38 | 10600 |
| 2023-01-09 | 18.03 | $18.25 | 13800 |
| 2023-01-06 | 18.01 | $18.41 | 22700 |
| 2023-01-05 | 17.94 | $17.99 | 6800 |
| 2023-01-04 | 17.95 | $18.14 | 15200 |
| 2023-01-03 | 17.94 | $17.78 | 7300 |
| 2022-12-30 | 17.99 | $17.62 | 35200 |
| 2022-12-29 | 18.10 | $17.70 | 21600 |
| 2022-12-28 | 18.20 | $17.71 | 16400 |
| 2022-12-27 | 18.32 | $17.88 | 23400 |
| 2022-12-23 | 18.42 | $18.14 | 15900 |
| 2022-12-22 | 18.49 | $18.84 | 18300 |
| 2022-12-21 | 18.42 | $18.78 | 14000 |
| 2022-12-20 | 18.35 | $18.54 | 9300 |
| 2022-12-19 | 18.32 | $18.18 | 15900 |
| 2022-12-16 | 18.36 | $18.21 | 6600 |
| 2022-12-15 | 18.40 | $18.30 | 20400 |
| 2022-12-14 | 18.43 | $18.38 | 9000 |
| 2022-12-13 | 18.45 | $18.45 | 18200 |
| 2022-12-12 | 18.46 | $18.15 | 27700 |
| 2022-12-09 | 18.53 | $18.43 | 13600 |
| 2022-12-08 | 18.56 | $18.54 | 10900 |
| 2022-12-07 | 18.57 | $18.66 | 9500 |
| 2022-12-06 | 18.55 | $18.65 | 9000 |
| 2022-12-05 | 18.53 | $18.70 | 6500 |
| 2022-12-02 | 18.50 | $18.74 | 9300 |
| 2022-12-01 | 18.46 | $19.39 | 12100 |
| 2022-11-30 | 18.27 | $18.61 | 14300 |
| 2022-11-29 | 18.22 | $18.25 | 24900 |
| 2022-11-28 | 18.23 | $18.51 | 40600 |
| 2022-11-25 | 18.20 | $18.36 | 2600 |
| 2022-11-23 | 18.19 | $18.30 | 10100 |
| 2022-11-22 | 18.20 | $18.33 | 11800 |
| 2022-11-21 | 18.20 | $18.37 | 7300 |
| 2022-11-18 | 18.19 | $18.33 | 26100 |
| 2022-11-17 | 18.20 | $18.52 | 8100 |
| 2022-11-16 | 18.16 | $18.67 | 15400 |
| 2022-11-15 | 18.09 | $19.00 | 7500 |
| 2022-11-14 | 17.95 | $18.84 | 8400 |
| 2022-11-11 | 17.81 | $18.99 | 6300 |
| 2022-11-10 | 17.63 | $18.94 | 33700 |
| 2022-11-09 | 17.43 | $17.45 | 23500 |
| 2022-11-08 | 17.52 | $18.36 | 23000 |
| 2022-11-07 | 17.44 | $17.47 | 16200 |
| 2022-11-04 | 17.53 | $17.00 | 16600 |
| 2022-11-03 | 17.74 | $17.50 | 20800 |
| 2022-11-02 | 17.89 | $18.30 | 8000 |
| 2022-11-01 | 17.89 | $18.50 | 16200 |
| 2022-10-31 | 17.86 | $18.44 | 6700 |
| 2022-10-28 | 17.85 | $18.55 | 13300 |
| 2022-10-27 | 17.81 | $18.37 | 8500 |
| 2022-10-26 | 17.81 | $18.47 | 6900 |
| 2022-10-25 | 17.79 | $18.10 | 16700 |
| 2022-10-24 | 17.86 | $17.80 | 21600 |
| 2022-10-21 | 18.01 | $17.55 | 18800 |
| 2022-10-20 | 18.24 | $17.80 | 10600 |
| 2022-10-19 | 18.46 | $19.02 | 21100 |
| 2022-10-18 | 18.47 | $19.64 | 21100 |
| 2022-10-17 | 18.36 | $18.87 | 28600 |
| 2022-10-14 | 18.39 | $17.78 | 11800 |
| 2022-10-13 | 18.67 | $17.52 | 12800 |
| 2022-10-12 | 19.05 | $17.42 | 27300 |
| 2022-10-11 | 19.53 | $17.61 | 20800 |
| 2022-10-10 | 20.04 | $18.63 | 13700 |
| 2022-10-07 | 20.43 | $19.03 | 25000 |
| 2022-10-06 | 20.80 | $19.73 | 12800 |
| 2022-10-05 | 21.08 | $20.00 | 6700 |
| 2022-10-04 | 21.36 | $20.35 | 18800 |
| 2022-10-03 | 21.61 | $20.50 | 15400 |
| 2022-09-30 | 21.87 | $21.12 | 333500 |
| 2022-09-29 | 22.03 | $21.90 | 26700 |
| 2022-09-28 | 22.07 | $21.95 | 93500 |
| 2022-09-27 | 22.09 | $21.91 | 46600 |
| 2022-09-26 | 22.13 | $21.91 | 20000 |
| 2022-09-23 | 22.18 | $21.85 | 24900 |
| 2022-09-22 | 22.24 | $21.84 | 49900 |
| 2022-09-21 | 22.32 | $22.01 | 25300 |
| 2022-09-20 | 22.38 | $21.93 | 21900 |
| 2022-09-19 | 22.46 | $22.01 | 23200 |
| 2022-09-16 | 22.53 | $22.13 | 79500 |
| 2022-09-15 | 22.59 | $22.20 | 25700 |
| 2022-09-14 | 22.64 | $22.27 | 48100 |
| 2022-09-13 | 22.69 | $22.22 | 68200 |
| 2022-09-12 | 22.75 | $22.60 | 63500 |
| 2022-09-09 | 22.73 | $22.74 | 55800 |
| 2022-09-08 | 22.69 | $22.69 | 24600 |
| 2022-09-07 | 22.64 | $22.67 | 21300 |
| 2022-09-06 | 22.59 | $22.55 | 31200 |
| 2022-09-02 | 22.56 | $22.48 | 15200 |
| 2022-09-01 | 22.53 | $22.87 | 18000 |
| 2022-08-31 | 22.41 | $22.00 | 36200 |
| 2022-08-30 | 22.46 | $22.12 | 10100 |
| 2022-08-29 | 22.48 | $22.44 | 10700 |
| 2022-08-26 | 22.44 | $22.07 | 5900 |
| 2022-08-25 | 22.47 | $22.53 | 14500 |
| 2022-08-24 | 22.40 | $22.01 | 4300 |
| 2022-08-23 | 22.43 | $21.93 | 6100 |
| 2022-08-22 | 22.47 | $21.74 | 6800 |
| 2022-08-19 | 22.56 | $21.90 | 26300 |
| 2022-08-18 | 22.63 | $21.72 | 9000 |
| 2022-08-17 | 22.75 | $21.83 | 15300 |
| 2022-08-16 | 22.85 | $22.54 | 10300 |
| 2022-08-15 | 22.82 | $22.29 | 11300 |
| 2022-08-12 | 22.82 | $23.56 | 9400 |
| 2022-08-11 | 22.56 | $22.31 | 19500 |
| 2022-08-10 | 22.51 | $22.79 | 8500 |
| 2022-08-09 | 22.35 | $22.41 | 7300 |
| 2022-08-08 | 22.24 | $22.90 | 9600 |
| 2022-08-05 | 22.00 | $23.08 | 7600 |
| 2022-08-04 | 21.68 | $23.50 | 23800 |
| 2022-08-03 | 21.21 | $23.08 | 32900 |
| 2022-08-02 | 20.76 | $22.33 | 24700 |
| 2022-08-01 | 20.39 | $22.20 | 21500 |
| 2022-07-29 | 19.99 | $21.37 | 33100 |
| 2022-07-28 | 19.70 | $20.50 | 13300 |
| 2022-07-27 | 19.54 | $20.39 | 15300 |
| 2022-07-26 | 19.38 | $19.81 | 14100 |
| 2022-07-25 | 19.33 | $19.90 | 9400 |
| 2022-07-22 | 19.24 | $20.14 | 9100 |
| 2022-07-21 | 19.10 | $19.94 | 9400 |
| 2022-07-20 | 18.97 | $20.08 | 10300 |
| 2022-07-19 | 18.80 | $19.75 | 9200 |
| 2022-07-18 | 18.67 | $19.57 | 14000 |
| 2022-07-15 | 18.57 | $19.20 | 9000 |
| 2022-07-14 | 18.53 | $19.10 | 18600 |
| 2022-07-13 | 18.51 | $18.93 | 26800 |
| 2022-07-12 | 18.53 | $18.89 | 9500 |
| 2022-07-11 | 18.57 | $18.73 | 43200 |
| 2022-07-08 | 18.65 | $18.47 | 16100 |
| 2022-07-07 | 18.81 | $18.51 | 35200 |
| 2022-07-06 | 18.99 | $18.29 | 21600 |
| 2022-07-05 | 19.25 | $18.38 | 40800 |
| 2022-07-01 | 19.54 | $18.87 | 37200 |
| 2022-06-30 | 19.78 | $18.40 | 231900 |
| 2022-06-29 | 20.16 | $19.86 | 9000 |
| 2022-06-28 | 20.30 | $20.20 | 15100 |
| 2022-06-27 | 20.38 | $19.80 | 17800 |
| 2022-06-24 | 20.58 | $19.99 | 31300 |
| 2022-06-23 | 20.76 | $20.00 | 24500 |
| 2022-06-22 | 20.98 | $20.20 | 6700 |
| 2022-06-21 | 21.19 | $20.10 | 12800 |
| 2022-06-17 | 21.46 | $20.25 | 9600 |
| 2022-06-16 | 21.74 | $20.31 | 10900 |
| 2022-06-15 | 22.05 | $20.81 | 19500 |
| 2022-06-14 | 22.31 | $20.50 | 13700 |
| 2022-06-13 | 22.68 | $20.50 | 35500 |
| 2022-06-10 | 23.10 | $22.78 | 22800 |
| 2022-06-09 | 23.10 | $23.05 | 11000 |
| 2022-06-08 | 23.05 | $23.42 | 12900 |
| 2022-06-07 | 22.91 | $23.44 | 6500 |
| 2022-06-06 | 22.73 | $23.36 | 13500 |
| 2022-06-03 | 22.55 | $23.43 | 17200 |
| 2022-06-02 | 22.31 | $23.45 | 27000 |
| 2022-06-01 | 22.04 | $23.39 | 15300 |
| 2022-05-31 | 21.73 | $23.70 | 37900 |
| 2022-05-27 | 21.30 | $23.74 | 14000 |
| 2022-05-26 | 20.80 | $22.59 | 18800 |
| 2022-05-25 | 20.46 | $21.31 | 5500 |
| 2022-05-24 | 20.34 | $20.57 | 10100 |
| 2022-05-23 | 20.36 | $20.43 | 6400 |
| 2022-05-20 | 20.42 | $20.56 | 7600 |
| 2022-05-19 | 20.46 | $20.51 | 14800 |
| 2022-05-18 | 20.52 | $20.35 | 13700 |
| 2022-05-17 | 20.63 | $20.90 | 7200 |
| 2022-05-16 | 20.64 | $20.68 | 15600 |
| 2022-05-13 | 20.70 | $20.87 | 15400 |
| 2022-05-12 | 20.75 | $20.24 | 9700 |
| 2022-05-11 | 20.93 | $20.68 | 9500 |
| 2022-05-10 | 21.05 | $20.75 | 12100 |
| 2022-05-09 | 21.18 | $21.32 | 16300 |
| 2022-05-06 | 21.22 | $21.90 | 3800 |
| 2022-05-05 | 21.14 | $22.12 | 11000 |
| 2022-05-04 | 21.01 | $22.22 | 19800 |
| 2022-05-03 | 20.84 | $20.75 | 16700 |
| 2022-05-02 | 20.96 | $20.61 | 9800 |
| 2022-04-29 | 21.13 | $20.56 | 30600 |
| 2022-04-28 | 21.34 | $20.83 | 26800 |
| 2022-04-27 | 21.54 | $20.19 | 29600 |
| 2022-04-26 | 21.90 | $21.19 | 9500 |
| 2022-04-25 | 22.12 | $21.48 | 14300 |
| 2022-04-22 | 22.31 | $21.85 | 18000 |
| 2022-04-21 | 22.46 | $22.39 | 5200 |
| 2022-04-20 | 22.52 | $22.62 | 4000 |
| 2022-04-19 | 22.54 | $22.32 | 39800 |
| 2022-04-18 | 22.64 | $21.85 | 6400 |
| 2022-04-14 | 22.85 | $22.03 | 28600 |
| 2022-04-13 | 23.06 | $22.34 | 13000 |
| 2022-04-12 | 23.23 | $22.65 | 23900 |
| 2022-04-11 | 23.38 | $22.61 | 17800 |
| 2022-04-08 | 23.55 | $23.05 | 5800 |
| 2022-04-07 | 23.66 | $23.60 | 18500 |
| 2022-04-06 | 23.67 | $23.28 | 17100 |
| 2022-04-05 | 23.75 | $23.16 | 18000 |
| 2022-04-04 | 23.86 | $23.38 | 9100 |
| 2022-04-01 | 23.95 | $24.11 | 2200 |
| 2022-03-31 | 23.90 | $24.00 | 7500 |
| 2022-03-30 | 23.86 | $23.71 | 15600 |
| 2022-03-29 | 23.88 | $24.12 | 9900 |
| 2022-03-28 | 23.81 | $23.92 | 3500 |
| 2022-03-25 | 23.77 | $23.95 | 8500 |
| 2022-03-24 | 23.72 | $24.50 | 7800 |
| 2022-03-23 | 23.54 | $24.32 | 9900 |
| 2022-03-22 | 23.38 | $24.18 | 7900 |
| 2022-03-21 | 23.21 | $24.02 | 8200 |
| 2022-03-18 | 23.06 | $24.55 | 24000 |
| 2022-03-17 | 22.77 | $23.66 | 15300 |
| 2022-03-16 | 22.62 | $23.40 | 13600 |
| 2022-03-15 | 22.51 | $22.65 | 12300 |
| 2022-03-14 | 22.54 | $22.59 | 26600 |
| 2022-03-11 | 22.59 | $22.60 | 8800 |
| 2022-03-10 | 22.64 | $22.98 | 15600 |
| 2022-03-09 | 22.63 | $22.99 | 6600 |
| 2022-03-08 | 22.62 | $22.75 | 12000 |
| 2022-03-07 | 22.66 | $22.57 | 19100 |
| 2022-03-04 | 22.75 | $22.78 | 19000 |
| 2022-03-03 | 22.82 | $22.94 | 30500 |
| 2022-03-02 | 22.86 | $22.80 | 8700 |
| 2022-03-01 | 22.94 | $22.87 | 20300 |
| 2022-02-28 | 23.03 | $22.96 | 49100 |
| 2022-02-25 | 23.11 | $23.05 | 8600 |
| 2022-02-24 | 23.19 | $22.99 | 18200 |
| 2022-02-23 | 23.31 | $22.71 | 9300 |
| 2022-02-22 | 23.50 | $22.98 | 10800 |
| 2022-02-18 | 23.66 | $23.50 | 14200 |
| 2022-02-17 | 23.75 | $23.66 | 29300 |
| 2022-02-16 | 23.82 | $23.69 | 10400 |
| 2022-02-15 | 23.90 | $23.88 | 13400 |
| 2022-02-14 | 23.95 | $23.00 | 26500 |
| 2022-02-11 | 24.20 | $23.88 | 31600 |
| 2022-02-10 | 24.30 | $23.87 | 15700 |
| 2022-02-09 | 24.43 | $24.03 | 31400 |
| 2022-02-08 | 24.54 | $24.12 | 15300 |
| 2022-02-07 | 24.66 | $24.54 | 15200 |
| 2022-02-04 | 24.70 | $24.65 | 8400 |
| 2022-02-03 | 24.74 | $24.59 | 22700 |
| 2022-02-02 | 24.78 | $24.49 | 20600 |
| 2022-02-01 | 24.86 | $24.94 | 40300 |
| 2022-01-31 | 24.86 | $24.68 | 39700 |
| 2022-01-28 | 24.91 | $24.41 | 25500 |
| 2022-01-27 | 25.03 | $24.90 | 22300 |
| 2022-01-26 | 25.07 | $25.10 | 44700 |
| 2022-01-25 | 25.07 | $25.19 | 6700 |
| 2022-01-24 | 25.05 | $25.02 | 48700 |
| 2022-01-21 | 25.06 | $25.09 | 5700 |
| 2022-01-20 | 25.06 | $25.01 | 45100 |
| 2022-01-19 | 25.08 | $25.03 | 14200 |
| 2022-01-18 | 25.09 | $25.03 | 14900 |
| 2022-01-14 | 25.11 | $25.07 | 16400 |
| 2022-01-13 | 25.12 | $25.11 | 18500 |
| 2022-01-12 | 25.13 | $25.07 | 15600 |
| 2022-01-11 | 25.15 | $25.12 | 8100 |
| 2022-01-10 | 25.16 | $25.10 | 8400 |
| 2022-01-07 | 25.18 | $25.15 | 8700 |
| 2022-01-06 | 25.19 | $25.20 | 13200 |
| 2022-01-05 | 25.19 | $25.20 | 9600 |
| 2022-01-04 | 25.19 | $25.26 | 5800 |
| 2022-01-03 | 25.18 | $25.27 | 2500 |
| 2021-12-31 | 25.16 | $25.36 | 19300 |
| 2021-12-30 | 25.13 | $25.15 | 10100 |
| 2021-12-29 | 25.13 | $25.24 | 11800 |
| 2021-12-28 | 25.11 | $25.11 | 9400 |
| 2021-12-27 | 25.12 | $25.08 | 10700 |
| 2021-12-23 | 25.14 | $25.17 | 4100 |
| 2021-12-22 | 25.14 | $25.19 | 10900 |
| 2021-12-21 | 25.14 | $25.12 | 4900 |
| 2021-12-20 | 25.16 | $25.12 | 4700 |
| 2021-12-17 | 25.17 | $25.19 | 13500 |
| 2021-12-16 | 25.18 | $25.26 | 18900 |
| 2021-12-15 | 25.17 | $25.07 | 17600 |
| 2021-12-14 | 25.20 | $24.99 | 21200 |
| 2021-12-13 | 25.25 | $25.11 | 14800 |
| 2021-12-10 | 25.28 | $25.23 | 13100 |
| 2021-12-09 | 25.30 | $25.30 | 8600 |
| 2021-12-08 | 25.30 | $25.32 | 54400 |
| 2021-12-07 | 25.30 | $25.44 | 6900 |
| 2021-12-06 | 25.28 | $25.39 | 12500 |
| 2021-12-03 | 25.26 | $25.18 | 8800 |
| 2021-12-02 | 25.28 | $25.43 | 14500 |
| 2021-12-01 | 25.26 | $25.06 | 24700 |
| 2021-11-30 | 25.31 | $24.89 | 57000 |
| 2021-11-29 | 25.40 | $25.43 | 12900 |
| 2021-11-26 | 25.40 | $25.25 | 1300 |
| 2021-11-24 | 25.43 | $25.35 | 15800 |
| 2021-11-23 | 25.45 | $25.51 | 27100 |
| 2021-11-22 | 25.43 | $25.30 | 2800 |
| 2021-11-19 | 25.46 | $25.37 | 5900 |
| 2021-11-18 | 25.48 | $25.39 | 7700 |
| 2021-11-17 | 25.49 | $25.27 | 13400 |
| 2021-11-16 | 25.53 | $25.43 | 5100 |
| 2021-11-15 | 25.55 | $25.37 | 8400 |
| 2021-11-12 | 25.58 | $25.39 | 8600 |
| 2021-11-11 | 25.61 | $25.29 | 9000 |
| 2021-11-10 | 25.66 | $25.40 | 20600 |
| 2021-11-09 | 25.70 | $25.75 | 8200 |
| 2021-11-08 | 25.67 | $25.78 | 8800 |
| 2021-11-05 | 25.63 | $25.74 | 10700 |
| 2021-11-04 | 25.59 | $25.80 | 13900 |
| 2021-11-03 | 25.53 | $25.63 | 8000 |
| 2021-11-02 | 25.50 | $25.55 | 11600 |
| 2021-11-01 | 25.48 | $25.80 | 20200 |
| 2021-10-29 | 25.40 | $25.57 | 14100 |
| 2021-10-28 | 25.35 | $25.39 | 12800 |
| 2021-10-27 | 25.34 | $25.57 | 9000 |
| 2021-10-26 | 25.29 | $25.36 | 7400 |
| 2021-10-25 | 25.27 | $25.40 | 8700 |
| 2021-10-22 | 25.24 | $25.35 | 4200 |
| 2021-10-21 | 25.21 | $25.47 | 5700 |
| 2021-10-20 | 25.16 | $25.48 | 19400 |
| 2021-10-19 | 25.10 | $25.33 | 6100 |
| 2021-10-18 | 25.06 | $25.38 | 6100 |
| 2021-10-15 | 25.00 | $25.40 | 48400 |
| 2021-10-14 | 24.93 | $25.24 | 13900 |
| 2021-10-13 | 24.88 | $25.06 | 21100 |
| 2021-10-12 | 24.86 | $25.09 | 9400 |
| 2021-10-11 | 24.84 | $24.87 | 2600 |
| 2021-10-08 | 24.85 | $24.88 | 22600 |
| 2021-10-07 | 24.87 | $24.81 | 23600 |
| 2021-10-06 | 24.91 | $24.71 | 37200 |
| 2021-10-05 | 24.98 | $24.66 | 21100 |
| 2021-10-04 | 25.07 | $24.60 | 12600 |
| 2021-10-01 | 25.19 | $25.15 | 5700 |
| 2021-09-30 | 25.22 | $25.19 | 32000 |
| 2021-09-29 | 25.24 | $25.07 | 25800 |
| 2021-09-28 | 25.29 | $25.04 | 20600 |
| 2021-09-27 | 25.35 | $25.24 | 13500 |
| 2021-09-24 | 25.38 | $25.30 | 3400 |
| 2021-09-23 | 25.41 | $25.40 | 13000 |
| 2021-09-22 | 25.41 | $25.50 | 30500 |
| 2021-09-21 | 25.40 | $25.23 | 1700 |
| 2021-09-20 | 25.45 | $25.35 | 5400 |
| 2021-09-17 | 25.48 | $25.33 | 15300 |
| 2021-09-16 | 25.51 | $25.20 | 16600 |
| 2021-09-15 | 25.58 | $25.21 | 16000 |
| 2021-09-14 | 25.66 | $25.48 | 5800 |
| 2021-09-13 | 25.69 | $25.45 | 10500 |
| 2021-09-10 | 25.73 | $25.82 | 16600 |
| 2021-09-09 | 25.71 | $25.73 | 11400 |
| 2021-09-08 | 25.70 | $25.75 | 8300 |
| 2021-09-07 | 25.68 | $25.85 | 21500 |
| 2021-09-03 | 25.63 | $25.70 | 5200 |
| 2021-09-02 | 25.61 | $25.67 | 5400 |
| 2021-09-01 | 25.60 | $25.50 | 9100 |
| 2021-08-31 | 25.61 | $25.36 | 32400 |
| 2021-08-30 | 25.66 | $25.67 | 18900 |
| 2021-08-27 | 25.65 | $25.69 | 14800 |
| 2021-08-26 | 25.64 | $25.48 | 3400 |
| 2021-08-25 | 25.67 | $25.68 | 15400 |
| 2021-08-24 | 25.65 | $25.62 | 9200 |
| 2021-08-23 | 25.65 | $25.65 | 7900 |
| 2021-08-20 | 25.64 | $25.60 | 7800 |
| 2021-08-19 | 25.64 | $25.60 | 8400 |
| 2021-08-18 | 25.64 | $25.67 | 10600 |
| 2021-08-17 | 25.63 | $25.67 | 16400 |
| 2021-08-16 | 25.61 | $25.67 | 19200 |
| 2021-08-13 | 25.59 | $25.55 | 10500 |
| 2021-08-12 | 25.58 | $25.68 | 11800 |
| 2021-08-11 | 25.56 | $25.45 | 6500 |
| 2021-08-10 | 25.57 | $25.42 | 10600 |
| 2021-08-09 | 25.59 | $25.54 | 12500 |
| 2021-08-06 | 25.59 | $25.67 | 16900 |
| 2021-08-05 | 25.57 | $25.64 | 26700 |
| 2021-08-04 | 25.54 | $25.68 | 19000 |
| 2021-08-03 | 25.50 | $25.63 | 17300 |
| 2021-08-02 | 25.46 | $25.61 | 35800 |
| 2021-07-30 | 25.43 | $25.68 | 34200 |
| 2021-07-29 | 25.37 | $25.35 | 4700 |
| 2021-07-28 | 25.37 | $25.19 | 12600 |
| 2021-07-27 | 25.40 | $25.45 | 14300 |
| 2021-07-26 | 25.39 | $25.38 | 9400 |
| 2021-07-23 | 25.39 | $25.40 | 22900 |
| 2021-07-22 | 25.38 | $25.37 | 2300 |
| 2021-07-21 | 25.38 | $25.42 | 27000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.72
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.13
Average
20.21
Maximum
25.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.67 | 6100 |
| 2026-07-16 | 17.76 | $17.93 | 6500 |
| 2026-07-15 | 17.73 | $17.93 | 31300 |
| 2026-07-14 | 17.69 | $17.67 | 12200 |
| 2026-07-13 | 17.73 | $17.80 | 8700 |
| 2026-07-10 | 17.74 | $17.74 | 6300 |
| 2026-07-09 | 17.77 | $17.74 | 6800 |
| 2026-07-08 | 17.81 | $17.60 | 17800 |
| 2026-07-07 | 17.91 | $17.92 | 5700 |
| 2026-07-06 | 17.93 | $17.98 | 12400 |
| 2026-07-02 | 17.94 | $18.02 | 7800 |
| 2026-07-01 | 17.94 | $18.10 | 5406 |
| 2026-06-30 | 17.91 | $18.04 | 74415 |
| 2026-06-29 | 17.91 | $17.93 | 10720 |
| 2026-06-26 | 17.93 | $17.87 | 14900 |
| 2026-06-25 | 17.99 | $17.85 | 18630 |
| 2026-06-24 | 18.06 | $17.95 | 11700 |
| 2026-06-23 | 18.12 | $17.97 | 29589 |
| 2026-06-22 | 18.20 | $18.18 | 12400 |
| 2026-06-18 | 18.22 | $18.29 | 4000 |
| 2026-06-17 | 18.21 | $18.23 | 8704 |
| 2026-06-16 | 18.22 | $18.38 | 12500 |
| 2026-06-15 | 18.19 | $18.02 | 9400 |
| 2026-06-12 | 18.27 | $17.95 | 10500 |
| 2026-06-11 | 18.38 | $18.39 | 17000 |
| 2026-06-10 | 18.39 | $18.41 | 9700 |
| 2026-06-09 | 18.39 | $18.60 | 7500 |
| 2026-06-08 | 18.32 | $18.44 | 7400 |
| 2026-06-05 | 18.30 | $18.30 | 10700 |
| 2026-06-04 | 18.32 | $18.36 | 8800 |
| 2026-06-03 | 18.32 | $18.31 | 5500 |
| 2026-06-02 | 18.34 | $18.35 | 15500 |
| 2026-06-01 | 18.36 | $18.34 | 10500 |
| 2026-05-29 | 18.38 | $18.30 | 17500 |
| 2026-05-28 | 18.42 | $18.35 | 9900 |
| 2026-05-27 | 18.45 | $18.35 | 7700 |
| 2026-05-26 | 18.50 | $18.31 | 9100 |
| 2026-05-22 | 18.56 | $18.31 | 14303 |
| 2026-05-21 | 18.64 | $18.46 | 16213 |
| 2026-05-20 | 18.68 | $18.60 | 10900 |
| 2026-05-19 | 18.69 | $18.52 | 12800 |
| 2026-05-18 | 18.73 | $18.53 | 4000 |
| 2026-05-15 | 18.77 | $18.51 | 6405 |
| 2026-05-14 | 18.83 | $18.65 | 10500 |
| 2026-05-13 | 18.85 | $18.77 | 5500 |
| 2026-05-12 | 18.83 | $18.83 | 3200 |
| 2026-05-11 | 18.79 | $18.84 | 8400 |
| 2026-05-08 | 18.74 | $18.80 | 7800 |
| 2026-05-07 | 18.68 | $18.74 | 17733 |
| 2026-05-06 | 18.63 | $18.65 | 11800 |
| 2026-05-05 | 18.59 | $18.66 | 11500 |
| 2026-05-04 | 18.54 | $18.47 | 6631 |
| 2026-05-01 | 18.54 | $18.42 | 9914 |
| 2026-04-30 | 18.55 | $18.45 | 6400 |
| 2026-04-29 | 18.56 | $18.40 | 5121 |
| 2026-04-28 | 18.58 | $18.42 | 13699 |
| 2026-04-27 | 18.59 | $18.56 | 7766 |
| 2026-04-24 | 18.57 | $18.57 | 5892 |
| 2026-04-23 | 18.53 | $18.59 | 22200 |
| 2026-04-22 | 18.48 | $18.59 | 16664 |
| 2026-04-21 | 18.42 | $18.44 | 6700 |
| 2026-04-20 | 18.39 | $18.56 | 7137 |
| 2026-04-17 | 18.31 | $18.57 | 16828 |
| 2026-04-16 | 18.22 | $18.33 | 18800 |
| 2026-04-15 | 18.18 | $18.54 | 17147 |
| 2026-04-14 | 18.07 | $18.28 | 10300 |
| 2026-04-13 | 18.02 | $18.18 | 7208 |
| 2026-04-10 | 17.99 | $18.14 | 4000 |
| 2026-04-09 | 17.97 | $18.07 | 18400 |
| 2026-04-08 | 17.98 | $18.32 | 10236 |
| 2026-04-07 | 17.91 | $18.11 | 4100 |
| 2026-04-06 | 17.89 | $18.22 | 6665 |
| 2026-04-02 | 17.85 | $18.02 | 16000 |
| 2026-04-01 | 17.86 | $17.98 | 21219 |
| 2026-03-31 | 17.89 | $18.01 | 88805 |
| 2026-03-30 | 17.92 | $18.42 | 9900 |
| 2026-03-27 | 17.84 | $18.20 | 17200 |
| 2026-03-26 | 17.82 | $18.15 | 7500 |
| 2026-03-25 | 17.82 | $18.01 | 11031 |
| 2026-03-24 | 17.87 | $18.00 | 12400 |
| 2026-03-23 | 17.95 | $17.96 | 9517 |
| 2026-03-20 | 18.06 | $17.82 | 20106 |
| 2026-03-19 | 18.25 | $18.16 | 24700 |
| 2026-03-18 | 18.37 | $18.14 | 18430 |
| 2026-03-17 | 18.54 | $18.21 | 18900 |
| 2026-03-16 | 18.73 | $18.23 | 80000 |
| 2026-03-13 | 18.96 | $18.43 | 19600 |
| 2026-03-12 | 19.18 | $19.02 | 17224 |
| 2026-03-11 | 19.27 | $19.16 | 20232 |
| 2026-03-10 | 19.33 | $19.30 | 17200 |
| 2026-03-09 | 19.36 | $19.24 | 21200 |
| 2026-03-06 | 19.42 | $19.38 | 12300 |
| 2026-03-05 | 19.45 | $19.50 | 10900 |
| 2026-03-04 | 19.44 | $19.51 | 17000 |
| 2026-03-03 | 19.44 | $19.37 | 19400 |
| 2026-03-02 | 19.48 | $19.40 | 29900 |
| 2026-02-27 | 19.52 | $19.37 | 60700 |
| 2026-02-26 | 19.58 | $19.56 | 5100 |
| 2026-02-25 | 19.59 | $19.60 | 9200 |
| 2026-02-24 | 19.59 | $19.67 | 6800 |
| 2026-02-23 | 19.58 | $19.62 | 8300 |
| 2026-02-20 | 19.57 | $19.62 | 13800 |
| 2026-02-19 | 19.56 | $19.50 | 16100 |
| 2026-02-18 | 19.60 | $19.64 | 9900 |
| 2026-02-17 | 19.59 | $19.64 | 17900 |
| 2026-02-13 | 19.59 | $19.53 | 15700 |
| 2026-02-12 | 19.61 | $19.69 | 8700 |
| 2026-02-11 | 19.60 | $19.72 | 11200 |
| 2026-02-10 | 19.57 | $19.70 | 12100 |
| 2026-02-09 | 19.55 | $19.63 | 4700 |
| 2026-02-06 | 19.54 | $19.54 | 15400 |
| 2026-02-05 | 19.56 | $19.50 | 8400 |
| 2026-02-04 | 19.60 | $19.53 | 7200 |
| 2026-02-03 | 19.64 | $19.58 | 26700 |
| 2026-02-02 | 19.67 | $19.66 | 7000 |
| 2026-01-30 | 19.69 | $19.65 | 7600 |
| 2026-01-29 | 19.71 | $19.60 | 15300 |
| 2026-01-28 | 19.76 | $19.57 | 24600 |
| 2026-01-27 | 19.82 | $19.83 | 3000 |
| 2026-01-26 | 19.82 | $19.79 | 2200 |
| 2026-01-23 | 19.82 | $19.91 | 15500 |
| 2026-01-22 | 19.79 | $19.96 | 3700 |
| 2026-01-21 | 19.73 | $19.98 | 31900 |
| 2026-01-20 | 19.66 | $19.60 | 6300 |
| 2026-01-16 | 19.69 | $19.73 | 6500 |
| 2026-01-15 | 19.69 | $19.71 | 6800 |
| 2026-01-14 | 19.70 | $19.72 | 6800 |
| 2026-01-13 | 19.70 | $19.61 | 7900 |
| 2026-01-12 | 19.74 | $19.55 | 12200 |
| 2026-01-09 | 19.80 | $19.57 | 25200 |
| 2026-01-08 | 19.88 | $19.53 | 15400 |
| 2026-01-07 | 19.98 | $19.66 | 23900 |
| 2026-01-06 | 20.06 | $19.69 | 17300 |
| 2026-01-05 | 20.14 | $19.77 | 14500 |
| 2026-01-02 | 20.22 | $20.14 | 4800 |
| 2025-12-31 | 20.19 | $20.34 | 298700 |
| 2025-12-30 | 20.09 | $20.38 | 93800 |
| 2025-12-29 | 19.95 | $20.10 | 24300 |
| 2025-12-26 | 19.87 | $20.05 | 18700 |
| 2025-12-24 | 19.78 | $19.98 | 2600 |
| 2025-12-23 | 19.69 | $19.92 | 15700 |
| 2025-12-22 | 19.60 | $19.76 | 16000 |
| 2025-12-19 | 19.54 | $19.63 | 18000 |
| 2025-12-18 | 19.51 | $19.45 | 9200 |
| 2025-12-17 | 19.53 | $19.40 | 6200 |
| 2025-12-16 | 19.57 | $19.40 | 23700 |
| 2025-12-15 | 19.62 | $19.35 | 13200 |
| 2025-12-12 | 19.69 | $19.35 | 18900 |
| 2025-12-11 | 19.77 | $19.78 | 15500 |
| 2025-12-10 | 19.74 | $19.65 | 20600 |
| 2025-12-09 | 19.74 | $19.63 | 15000 |
| 2025-12-08 | 19.74 | $19.65 | 12900 |
| 2025-12-05 | 19.73 | $19.68 | 8800 |
| 2025-12-04 | 19.71 | $19.69 | 5300 |
| 2025-12-03 | 19.69 | $19.72 | 9800 |
| 2025-12-02 | 19.64 | $19.72 | 15200 |
| 2025-12-01 | 19.58 | $19.76 | 7400 |
| 2025-11-28 | 19.49 | $19.78 | 19400 |
| 2025-11-26 | 19.38 | $19.62 | 86200 |
| 2025-11-25 | 19.30 | $19.42 | 20400 |
| 2025-11-24 | 19.25 | $19.28 | 13800 |
| 2025-11-21 | 19.25 | $19.40 | 7500 |
| 2025-11-20 | 19.20 | $19.30 | 11000 |
| 2025-11-19 | 19.18 | $19.39 | 6300 |
| 2025-11-18 | 19.12 | $19.36 | 24700 |
| 2025-11-17 | 19.07 | $19.23 | 4900 |
| 2025-11-14 | 19.04 | $19.07 | 11300 |
| 2025-11-13 | 19.07 | $19.17 | 9800 |
| 2025-11-12 | 19.07 | $19.46 | 5000 |
| 2025-11-11 | 18.98 | $19.38 | 14400 |
| 2025-11-10 | 18.90 | $19.30 | 18200 |
| 2025-11-07 | 18.83 | $19.09 | 13400 |
| 2025-11-06 | 18.81 | $18.99 | 36400 |
| 2025-11-05 | 18.84 | $18.71 | 9300 |
| 2025-11-04 | 18.95 | $18.65 | 12600 |
| 2025-11-03 | 19.12 | $18.80 | 37200 |
| 2025-10-31 | 19.29 | $18.97 | 68300 |
| 2025-10-30 | 19.43 | $19.26 | 15700 |
| 2025-10-29 | 19.52 | $19.50 | 12200 |
| 2025-10-28 | 19.56 | $19.58 | 11000 |
| 2025-10-27 | 19.58 | $19.55 | 8300 |
| 2025-10-24 | 19.61 | $19.68 | 3900 |
| 2025-10-23 | 19.61 | $19.43 | 9100 |
| 2025-10-22 | 19.69 | $19.40 | 9000 |
| 2025-10-21 | 19.80 | $19.71 | 6500 |
| 2025-10-20 | 19.84 | $19.87 | 12200 |
| 2025-10-17 | 19.83 | $19.43 | 25300 |
| 2025-10-16 | 19.96 | $19.74 | 7900 |
| 2025-10-15 | 20.01 | $19.94 | 12300 |
| 2025-10-14 | 20.02 | $20.00 | 13400 |
| 2025-10-13 | 20.00 | $20.01 | 22000 |
| 2025-10-10 | 19.97 | $19.87 | 6300 |
| 2025-10-09 | 19.99 | $19.92 | 9500 |
| 2025-10-08 | 19.98 | $19.91 | 13600 |
| 2025-10-07 | 19.98 | $19.91 | 36300 |
| 2025-10-06 | 19.97 | $19.98 | 11600 |
| 2025-10-03 | 19.93 | $19.89 | 14900 |
| 2025-10-02 | 19.92 | $19.97 | 9300 |
| 2025-10-01 | 19.87 | $20.00 | 13700 |
| 2025-09-30 | 19.80 | $20.00 | 22900 |
| 2025-09-29 | 19.71 | $19.88 | 11700 |
| 2025-09-26 | 19.64 | $19.66 | 5700 |
| 2025-09-25 | 19.62 | $19.53 | 18900 |
| 2025-09-24 | 19.63 | $19.55 | 25000 |
| 2025-09-23 | 19.65 | $19.47 | 12100 |
| 2025-09-22 | 19.68 | $19.60 | 8600 |
| 2025-09-19 | 19.69 | $19.69 | 15000 |
| 2025-09-18 | 19.66 | $19.59 | 12400 |
| 2025-09-17 | 19.66 | $19.57 | 29600 |
| 2025-09-16 | 19.66 | $19.81 | 17700 |
| 2025-09-15 | 19.59 | $19.68 | 14400 |
| 2025-09-12 | 19.54 | $19.61 | 39000 |
| 2025-09-11 | 19.49 | $19.54 | 24200 |
| 2025-09-10 | 19.46 | $19.52 | 37800 |
| 2025-09-09 | 19.42 | $19.53 | 7400 |
| 2025-09-08 | 19.37 | $19.55 | 21100 |
| 2025-09-05 | 19.31 | $19.53 | 16600 |
| 2025-09-04 | 19.23 | $19.41 | 7800 |
| 2025-09-03 | 19.18 | $19.30 | 7400 |
| 2025-09-02 | 19.15 | $19.11 | 11700 |
| 2025-08-29 | 19.17 | $18.88 | 26000 |
| 2025-08-28 | 19.27 | $19.10 | 6800 |
| 2025-08-27 | 19.32 | $19.10 | 6400 |
| 2025-08-26 | 19.38 | $19.24 | 6700 |
| 2025-08-25 | 19.40 | $19.32 | 15600 |
| 2025-08-22 | 19.41 | $19.34 | 9100 |
| 2025-08-21 | 19.41 | $19.24 | 8000 |
| 2025-08-20 | 19.44 | $19.26 | 5200 |
| 2025-08-19 | 19.47 | $19.40 | 11900 |
| 2025-08-18 | 19.45 | $19.32 | 7200 |
| 2025-08-15 | 19.45 | $19.43 | 5800 |
| 2025-08-14 | 19.42 | $19.48 | 10900 |
| 2025-08-13 | 19.36 | $19.45 | 10600 |
| 2025-08-12 | 19.29 | $19.35 | 8100 |
| 2025-08-11 | 19.23 | $19.24 | 7100 |
| 2025-08-08 | 19.20 | $19.15 | 10600 |
| 2025-08-07 | 19.19 | $19.12 | 10200 |
| 2025-08-06 | 19.17 | $19.29 | 9300 |
| 2025-08-05 | 19.10 | $19.34 | 10200 |
| 2025-08-04 | 19.00 | $19.29 | 9900 |
| 2025-08-01 | 18.89 | $19.06 | 11800 |
| 2025-07-31 | 18.83 | $19.01 | 25700 |
| 2025-07-30 | 18.76 | $18.95 | 16200 |
| 2025-07-29 | 18.70 | $18.83 | 9000 |
| 2025-07-28 | 18.67 | $18.74 | 7900 |
| 2025-07-25 | 18.66 | $18.77 | 9800 |
| 2025-07-24 | 18.63 | $18.84 | 18400 |
| 2025-07-23 | 18.58 | $18.45 | 16800 |
| 2025-07-22 | 18.65 | $18.43 | 7800 |
| 2025-07-21 | 18.73 | $18.45 | 18500 |
| 2025-07-18 | 18.82 | $18.51 | 22200 |
| 2025-07-17 | 18.92 | $18.80 | 12900 |
| 2025-07-16 | 18.94 | $18.83 | 12100 |
| 2025-07-15 | 18.96 | $18.83 | 10700 |
| 2025-07-14 | 18.98 | $18.85 | 33300 |
| 2025-07-11 | 18.99 | $18.83 | 5400 |
| 2025-07-10 | 19.01 | $19.16 | 10100 |
| 2025-07-09 | 18.93 | $19.08 | 10200 |
| 2025-07-08 | 18.86 | $18.89 | 7700 |
| 2025-07-07 | 18.82 | $18.86 | 8800 |
| 2025-07-03 | 18.79 | $18.98 | 20400 |
| 2025-07-02 | 18.70 | $18.70 | 23000 |
| 2025-07-01 | 18.69 | $18.55 | 15100 |
| 2025-06-30 | 18.72 | $18.25 | 52700 |
| 2025-06-27 | 18.84 | $18.63 | 7100 |
| 2025-06-26 | 18.88 | $18.82 | 8700 |
| 2025-06-25 | 18.85 | $18.99 | 27000 |
| 2025-06-24 | 18.76 | $18.86 | 13300 |
| 2025-06-23 | 18.70 | $18.63 | 8700 |
| 2025-06-20 | 18.69 | $18.75 | 8700 |
| 2025-06-18 | 18.63 | $18.78 | 10400 |
| 2025-06-17 | 18.55 | $18.77 | 31600 |
| 2025-06-16 | 18.46 | $18.35 | 17300 |
| 2025-06-13 | 18.47 | $18.20 | 12700 |
| 2025-06-12 | 18.54 | $18.63 | 21700 |
| 2025-06-11 | 18.48 | $18.37 | 33300 |
| 2025-06-10 | 18.49 | $18.41 | 19000 |
| 2025-06-09 | 18.48 | $18.37 | 7200 |
| 2025-06-06 | 18.49 | $18.26 | 28200 |
| 2025-06-05 | 18.53 | $18.35 | 19900 |
| 2025-06-04 | 18.54 | $18.45 | 6800 |
| 2025-06-03 | 18.52 | $18.35 | 11500 |
| 2025-06-02 | 18.53 | $18.51 | 15700 |
| 2025-05-30 | 18.49 | $18.43 | 3600 |
| 2025-05-29 | 18.45 | $18.32 | 11900 |
| 2025-05-28 | 18.45 | $18.27 | 29900 |
| 2025-05-27 | 18.45 | $18.26 | 7400 |
| 2025-05-23 | 18.45 | $18.17 | 4300 |
| 2025-05-22 | 18.48 | $18.24 | 32500 |
| 2025-05-21 | 18.49 | $18.32 | 31300 |
| 2025-05-20 | 18.47 | $18.63 | 10800 |
| 2025-05-19 | 18.35 | $18.45 | 5000 |
| 2025-05-16 | 18.25 | $18.38 | 5400 |
| 2025-05-15 | 18.15 | $18.20 | 39600 |
| 2025-05-14 | 18.08 | $18.36 | 28500 |
| 2025-05-13 | 17.94 | $18.32 | 22800 |
| 2025-05-12 | 17.78 | $17.74 | 14800 |
| 2025-05-09 | 17.77 | $17.73 | 7300 |
| 2025-05-08 | 17.77 | $17.93 | 13500 |
| 2025-05-07 | 17.69 | $17.97 | 20400 |
| 2025-05-06 | 17.59 | $17.76 | 9100 |
| 2025-05-05 | 17.54 | $17.71 | 11100 |
| 2025-05-02 | 17.49 | $17.68 | 7500 |
| 2025-05-01 | 17.44 | $17.58 | 10400 |
| 2025-04-30 | 17.42 | $17.60 | 15600 |
| 2025-04-29 | 17.38 | $17.67 | 15100 |
| 2025-04-28 | 17.32 | $17.79 | 7000 |
| 2025-04-25 | 17.22 | $17.70 | 8500 |
| 2025-04-24 | 17.13 | $17.85 | 17400 |
| 2025-04-23 | 16.97 | $17.64 | 16600 |
| 2025-04-22 | 16.86 | $17.43 | 12300 |
| 2025-04-21 | 16.79 | $17.07 | 11000 |
| 2025-04-17 | 16.84 | $17.11 | 10600 |
| 2025-04-16 | 16.89 | $17.07 | 12600 |
| 2025-04-15 | 16.98 | $17.00 | 15900 |
| 2025-04-14 | 17.13 | $17.18 | 9600 |
| 2025-04-11 | 17.26 | $17.04 | 26300 |
| 2025-04-10 | 17.47 | $17.40 | 25700 |
| 2025-04-09 | 17.62 | $17.60 | 25100 |
| 2025-04-08 | 17.75 | $17.37 | 31400 |
| 2025-04-07 | 17.99 | $17.27 | 39300 |
| 2025-04-04 | 18.32 | $17.88 | 29500 |
| 2025-04-03 | 18.53 | $18.13 | 26000 |
| 2025-04-02 | 18.72 | $18.50 | 23500 |
| 2025-04-01 | 18.83 | $18.52 | 30900 |
| 2025-03-31 | 18.96 | $18.56 | 69200 |
| 2025-03-28 | 19.11 | $19.13 | 4800 |
| 2025-03-27 | 19.12 | $19.10 | 19700 |
| 2025-03-26 | 19.13 | $19.03 | 20500 |
| 2025-03-25 | 19.17 | $19.20 | 9800 |
| 2025-03-24 | 19.17 | $19.20 | 7400 |
| 2025-03-21 | 19.17 | $19.22 | 5000 |
| 2025-03-20 | 19.16 | $19.16 | 7500 |
| 2025-03-19 | 19.16 | $19.21 | 3600 |
| 2025-03-18 | 19.16 | $19.05 | 24500 |
| 2025-03-17 | 19.20 | $19.08 | 13400 |
| 2025-03-14 | 19.24 | $18.94 | 14200 |
| 2025-03-13 | 19.34 | $19.30 | 21500 |
| 2025-03-12 | 19.34 | $19.25 | 9600 |
| 2025-03-11 | 19.36 | $19.21 | 10300 |
| 2025-03-10 | 19.39 | $19.23 | 6300 |
| 2025-03-07 | 19.43 | $19.47 | 9700 |
| 2025-03-06 | 19.39 | $19.44 | 29500 |
| 2025-03-05 | 19.35 | $19.26 | 10900 |
| 2025-03-04 | 19.36 | $19.28 | 11700 |
| 2025-03-03 | 19.36 | $19.06 | 10500 |
| 2025-02-28 | 19.43 | $19.38 | 13300 |
| 2025-02-27 | 19.42 | $19.44 | 4500 |
| 2025-02-26 | 19.37 | $19.32 | 13900 |
| 2025-02-25 | 19.36 | $19.35 | 11500 |
| 2025-02-24 | 19.33 | $19.24 | 11500 |
| 2025-02-21 | 19.33 | $19.16 | 5800 |
| 2025-02-20 | 19.35 | $19.30 | 6800 |
| 2025-02-19 | 19.32 | $19.30 | 11100 |
| 2025-02-18 | 19.29 | $19.34 | 12000 |
| 2025-02-14 | 19.24 | $19.27 | 7500 |
| 2025-02-13 | 19.20 | $19.26 | 24700 |
| 2025-02-12 | 19.15 | $19.18 | 13400 |
| 2025-02-11 | 19.11 | $19.20 | 20000 |
| 2025-02-10 | 19.05 | $19.05 | 8500 |
| 2025-02-07 | 19.03 | $18.83 | 17600 |
| 2025-02-06 | 19.08 | $19.07 | 6100 |
| 2025-02-05 | 19.05 | $19.01 | 6200 |
| 2025-02-04 | 19.04 | $18.85 | 16200 |
| 2025-02-03 | 19.08 | $18.84 | 17700 |
| 2025-01-31 | 19.12 | $18.94 | 9100 |
| 2025-01-30 | 19.15 | $19.13 | 4200 |
| 2025-01-29 | 19.11 | $19.20 | 15200 |
| 2025-01-28 | 19.05 | $19.09 | 9700 |
| 2025-01-27 | 19.00 | $19.18 | 14300 |
| 2025-01-24 | 18.92 | $19.16 | 12500 |
| 2025-01-23 | 18.82 | $18.95 | 13700 |
| 2025-01-22 | 18.77 | $19.05 | 23600 |
| 2025-01-21 | 18.68 | $18.93 | 7700 |
| 2025-01-17 | 18.60 | $18.70 | 5600 |
| 2025-01-16 | 18.59 | $18.87 | 22800 |
| 2025-01-15 | 18.52 | $18.79 | 29000 |
| 2025-01-14 | 18.46 | $18.55 | 36900 |
| 2025-01-13 | 18.48 | $18.54 | 34000 |
| 2025-01-10 | 18.50 | $18.68 | 25500 |
| 2025-01-08 | 18.48 | $18.83 | 21000 |
| 2025-01-07 | 18.42 | $18.88 | 18700 |
| 2025-01-06 | 18.34 | $18.99 | 32300 |
| 2025-01-03 | 18.21 | $18.84 | 36400 |
| 2025-01-02 | 18.11 | $18.44 | 120500 |
| 2024-12-31 | 18.12 | $17.76 | 420900 |
| 2024-12-30 | 18.36 | $18.36 | 33600 |
| 2024-12-27 | 18.46 | $18.39 | 49000 |
| 2024-12-26 | 18.59 | $18.61 | 28400 |
| 2024-12-24 | 18.69 | $18.66 | 10900 |
| 2024-12-23 | 18.80 | $18.80 | 19500 |
| 2024-12-20 | 18.89 | $18.78 | 112200 |
| 2024-12-19 | 19.02 | $18.70 | 14500 |
| 2024-12-18 | 19.20 | $18.69 | 22800 |
| 2024-12-17 | 19.44 | $19.15 | 31700 |
| 2024-12-16 | 19.58 | $19.28 | 18000 |
| 2024-12-13 | 19.72 | $19.48 | 45200 |
| 2024-12-12 | 19.83 | $19.60 | 62700 |
| 2024-12-11 | 19.93 | $19.72 | 8500 |
| 2024-12-10 | 20.01 | $19.80 | 16100 |
| 2024-12-09 | 20.09 | $19.93 | 32200 |
| 2024-12-06 | 20.14 | $19.97 | 20400 |
| 2024-12-05 | 20.18 | $20.10 | 12900 |
| 2024-12-04 | 20.20 | $20.35 | 12200 |
| 2024-12-03 | 20.14 | $20.21 | 11800 |
| 2024-12-02 | 20.12 | $20.34 | 14700 |
| 2024-11-29 | 20.04 | $20.62 | 31400 |
| 2024-11-27 | 19.87 | $19.92 | 9000 |
| 2024-11-26 | 19.87 | $19.91 | 15900 |
| 2024-11-25 | 19.89 | $19.98 | 9200 |
| 2024-11-22 | 19.88 | $20.02 | 6600 |
| 2024-11-21 | 19.87 | $20.02 | 14600 |
| 2024-11-20 | 19.85 | $19.76 | 9600 |
| 2024-11-19 | 19.92 | $19.70 | 23100 |
| 2024-11-18 | 20.02 | $19.88 | 8900 |
| 2024-11-15 | 20.09 | $20.08 | 4700 |
| 2024-11-14 | 20.12 | $20.06 | 8700 |
| 2024-11-13 | 20.15 | $20.20 | 21400 |
| 2024-11-12 | 20.15 | $20.14 | 18300 |
| 2024-11-11 | 20.17 | $20.32 | 7100 |
| 2024-11-08 | 20.14 | $20.46 | 10200 |
| 2024-11-07 | 20.06 | $20.27 | 9200 |
| 2024-11-06 | 20.03 | $20.11 | 18000 |
| 2024-11-05 | 20.04 | $20.10 | 11700 |
| 2024-11-04 | 20.06 | $19.96 | 8400 |
| 2024-11-01 | 20.13 | $19.78 | 20500 |
| 2024-10-31 | 20.27 | $20.00 | 41000 |
| 2024-10-30 | 20.38 | $20.43 | 6200 |
| 2024-10-29 | 20.38 | $20.41 | 9200 |
| 2024-10-28 | 20.38 | $20.52 | 5300 |
| 2024-10-25 | 20.34 | $20.40 | 9900 |
| 2024-10-24 | 20.34 | $20.34 | 4900 |
| 2024-10-23 | 20.36 | $20.34 | 9000 |
| 2024-10-22 | 20.38 | $20.51 | 21500 |
| 2024-10-21 | 20.36 | $20.37 | 20400 |
| 2024-10-18 | 20.37 | $20.45 | 3500 |
| 2024-10-17 | 20.37 | $20.48 | 13000 |
| 2024-10-16 | 20.35 | $20.60 | 10700 |
| 2024-10-15 | 20.30 | $20.45 | 14500 |
| 2024-10-14 | 20.28 | $20.26 | 8700 |
| 2024-10-11 | 20.31 | $20.43 | 5800 |
| 2024-10-10 | 20.31 | $20.14 | 4100 |
| 2024-10-09 | 20.39 | $20.18 | 18800 |
| 2024-10-08 | 20.49 | $20.43 | 4900 |
| 2024-10-07 | 20.52 | $20.36 | 10400 |
| 2024-10-04 | 20.59 | $20.62 | 5900 |
| 2024-10-03 | 20.59 | $20.62 | 5100 |
| 2024-10-02 | 20.58 | $20.57 | 4600 |
| 2024-10-01 | 20.59 | $20.41 | 16900 |
| 2024-09-30 | 20.65 | $20.34 | 10200 |
| 2024-09-27 | 20.75 | $20.16 | 15200 |
| 2024-09-26 | 20.92 | $20.50 | 21400 |
| 2024-09-25 | 21.02 | $20.98 | 8600 |
| 2024-09-24 | 20.99 | $20.92 | 9900 |
| 2024-09-23 | 20.96 | $20.96 | 8400 |
| 2024-09-20 | 20.92 | $20.97 | 8300 |
| 2024-09-19 | 20.85 | $20.88 | 16100 |
| 2024-09-18 | 20.79 | $20.57 | 10600 |
| 2024-09-17 | 20.82 | $20.66 | 15300 |
| 2024-09-16 | 20.82 | $20.66 | 18600 |
| 2024-09-13 | 20.81 | $20.43 | 13600 |
| 2024-09-12 | 20.87 | $21.00 | 23800 |
| 2024-09-11 | 20.76 | $20.92 | 6400 |
| 2024-09-10 | 20.64 | $20.89 | 6900 |
| 2024-09-09 | 20.50 | $20.84 | 13000 |
| 2024-09-06 | 20.34 | $20.51 | 11900 |
| 2024-09-05 | 20.25 | $20.74 | 14800 |
| 2024-09-04 | 20.07 | $20.17 | 8700 |
| 2024-09-03 | 20.02 | $19.92 | 34500 |
| 2024-08-30 | 20.04 | $19.72 | 89800 |
| 2024-08-29 | 20.13 | $20.15 | 12600 |
| 2024-08-28 | 20.10 | $20.15 | 9900 |
| 2024-08-27 | 20.06 | $20.14 | 5000 |
| 2024-08-26 | 20.02 | $20.09 | 19800 |
| 2024-08-23 | 19.97 | $20.22 | 7700 |
| 2024-08-22 | 19.88 | $19.89 | 4700 |
| 2024-08-21 | 19.87 | $20.03 | 3200 |
| 2024-08-20 | 19.81 | $19.71 | 6600 |
| 2024-08-19 | 19.83 | $19.71 | 2500 |
| 2024-08-16 | 19.87 | $19.60 | 14700 |
| 2024-08-15 | 19.94 | $19.67 | 6900 |
| 2024-08-14 | 20.00 | $19.77 | 19100 |
| 2024-08-13 | 20.05 | $19.57 | 28400 |
| 2024-08-12 | 20.16 | $20.00 | 8400 |
| 2024-08-09 | 20.16 | $20.01 | 1700 |
| 2024-08-08 | 20.15 | $20.14 | 7800 |
| 2024-08-07 | 20.10 | $20.22 | 20700 |
| 2024-08-06 | 20.00 | $20.20 | 11500 |
| 2024-08-05 | 19.88 | $19.94 | 19700 |
| 2024-08-02 | 19.82 | $19.97 | 17200 |
| 2024-08-01 | 19.73 | $19.98 | 11600 |
| 2024-07-31 | 19.62 | $19.50 | 24800 |
| 2024-07-30 | 19.63 | $19.50 | 4500 |
| 2024-07-29 | 19.64 | $19.48 | 6200 |
| 2024-07-26 | 19.66 | $19.64 | 9900 |
| 2024-07-25 | 19.63 | $19.70 | 3300 |
| 2024-07-24 | 19.57 | $19.44 | 8700 |
| 2024-07-23 | 19.58 | $19.59 | 6900 |
| 2024-07-22 | 19.54 | $19.57 | 6100 |
| 2024-07-19 | 19.49 | $19.48 | 3000 |
| 2024-07-18 | 19.46 | $19.50 | 22900 |
| 2024-07-17 | 19.42 | $19.56 | 40900 |
| 2024-07-16 | 19.35 | $19.49 | 7000 |
| 2024-07-15 | 19.29 | $19.31 | 17800 |
| 2024-07-12 | 19.26 | $19.30 | 15500 |
| 2024-07-11 | 19.23 | $19.30 | 37400 |
| 2024-07-10 | 19.20 | $19.25 | 25600 |
| 2024-07-09 | 19.17 | $19.24 | 6700 |
| 2024-07-08 | 19.14 | $19.26 | 15500 |
| 2024-07-05 | 19.10 | $19.26 | 13400 |
| 2024-07-03 | 19.05 | $19.20 | 43400 |
| 2024-07-02 | 19.01 | $19.09 | 26700 |
| 2024-07-01 | 19.00 | $18.99 | 16700 |
| 2024-06-28 | 19.02 | $18.90 | 14400 |
| 2024-06-27 | 19.07 | $19.06 | 15400 |
| 2024-06-26 | 19.08 | $18.97 | 8100 |
| 2024-06-25 | 19.12 | $19.03 | 27100 |
| 2024-06-24 | 19.15 | $19.00 | 16600 |
| 2024-06-21 | 19.21 | $19.01 | 13800 |
| 2024-06-20 | 19.26 | $19.09 | 7700 |
| 2024-06-18 | 19.31 | $19.19 | 9900 |
| 2024-06-17 | 19.34 | $19.05 | 16800 |
| 2024-06-14 | 19.41 | $19.07 | 13700 |
| 2024-06-13 | 19.50 | $19.53 | 6800 |
| 2024-06-12 | 19.45 | $19.46 | 13200 |
| 2024-06-11 | 19.42 | $19.26 | 6900 |
| 2024-06-10 | 19.44 | $19.45 | 10400 |
| 2024-06-07 | 19.40 | $19.43 | 8300 |
| 2024-06-06 | 19.36 | $19.51 | 11700 |
| 2024-06-05 | 19.29 | $19.64 | 13400 |
| 2024-06-04 | 19.16 | $19.52 | 27000 |
| 2024-06-03 | 19.04 | $19.32 | 10300 |
| 2024-05-31 | 18.95 | $19.27 | 26000 |
| 2024-05-30 | 18.87 | $18.74 | 13100 |
| 2024-05-29 | 18.94 | $18.80 | 25200 |
| 2024-05-28 | 19.01 | $18.80 | 12800 |
| 2024-05-24 | 19.09 | $19.13 | 9700 |
| 2024-05-23 | 19.10 | $18.82 | 31000 |
| 2024-05-22 | 19.20 | $19.10 | 7600 |
| 2024-05-21 | 19.24 | $19.21 | 13600 |
| 2024-05-20 | 19.25 | $19.22 | 6100 |
| 2024-05-17 | 19.26 | $19.30 | 6800 |
| 2024-05-16 | 19.26 | $19.44 | 10600 |
| 2024-05-15 | 19.21 | $19.40 | 13500 |
| 2024-05-14 | 19.16 | $19.23 | 12000 |
| 2024-05-13 | 19.16 | $19.37 | 2700 |
| 2024-05-10 | 19.12 | $19.30 | 3300 |
| 2024-05-09 | 19.10 | $19.12 | 19500 |
| 2024-05-08 | 19.13 | $19.25 | 19100 |
| 2024-05-07 | 19.13 | $19.48 | 3800 |
| 2024-05-06 | 19.07 | $19.63 | 20000 |
| 2024-05-03 | 18.95 | $19.33 | 18100 |
| 2024-05-02 | 18.90 | $19.29 | 10600 |
| 2024-05-01 | 18.87 | $19.25 | 11900 |
| 2024-04-30 | 18.85 | $18.71 | 12900 |
| 2024-04-29 | 19.00 | $19.24 | 5800 |
| 2024-04-26 | 19.03 | $19.12 | 5900 |
| 2024-04-25 | 19.10 | $19.35 | 5500 |
| 2024-04-24 | 19.13 | $19.54 | 15100 |
| 2024-04-23 | 19.12 | $19.78 | 14500 |
| 2024-04-22 | 19.04 | $19.25 | 4900 |
| 2024-04-19 | 19.11 | $19.35 | 9700 |
| 2024-04-18 | 19.19 | $19.24 | 14200 |
| 2024-04-17 | 19.32 | $19.47 | 9700 |
| 2024-04-16 | 19.42 | $19.35 | 5000 |
| 2024-04-15 | 19.59 | $19.11 | 27300 |
| 2024-04-12 | 19.88 | $19.59 | 8100 |
| 2024-04-11 | 20.09 | $19.62 | 20700 |
| 2024-04-10 | 20.35 | $19.74 | 17900 |
| 2024-04-09 | 20.63 | $20.16 | 8600 |
| 2024-04-08 | 20.84 | $20.33 | 11400 |
| 2024-04-05 | 21.05 | $20.80 | 12300 |
| 2024-04-04 | 21.15 | $20.93 | 25200 |
| 2024-04-03 | 21.23 | $21.12 | 8100 |
| 2024-04-02 | 21.28 | $21.16 | 18500 |
| 2024-04-01 | 21.32 | $21.30 | 14500 |
| 2024-03-28 | 21.32 | $21.30 | 6800 |
| 2024-03-27 | 21.32 | $21.21 | 7800 |
| 2024-03-26 | 21.36 | $21.21 | 8000 |
| 2024-03-25 | 21.39 | $21.15 | 6700 |
| 2024-03-22 | 21.46 | $21.39 | 2900 |
| 2024-03-21 | 21.46 | $21.45 | 18300 |
| 2024-03-20 | 21.43 | $21.54 | 8700 |
| 2024-03-19 | 21.38 | $21.46 | 18100 |
| 2024-03-18 | 21.33 | $21.35 | 9700 |
| 2024-03-15 | 21.30 | $21.09 | 6900 |
| 2024-03-14 | 21.35 | $21.30 | 4000 |
| 2024-03-13 | 21.35 | $21.21 | 6800 |
| 2024-03-12 | 21.36 | $21.37 | 10800 |
| 2024-03-11 | 21.33 | $21.44 | 4700 |
| 2024-03-08 | 21.26 | $21.50 | 12300 |
| 2024-03-07 | 21.16 | $21.38 | 13200 |
| 2024-03-06 | 21.07 | $21.32 | 12600 |
| 2024-03-05 | 20.98 | $21.25 | 11900 |
| 2024-03-04 | 20.90 | $20.87 | 8400 |
| 2024-03-01 | 20.91 | $20.85 | 17000 |
| 2024-02-29 | 20.93 | $21.38 | 24500 |
| 2024-02-28 | 20.79 | $20.83 | 4400 |
| 2024-02-27 | 20.80 | $20.92 | 5000 |
| 2024-02-26 | 20.77 | $20.87 | 5400 |
| 2024-02-23 | 20.76 | $20.68 | 23700 |
| 2024-02-22 | 20.80 | $20.82 | 6400 |
| 2024-02-21 | 20.81 | $20.72 | 16900 |
| 2024-02-20 | 20.85 | $20.90 | 11000 |
| 2024-02-16 | 20.85 | $20.70 | 4400 |
| 2024-02-15 | 20.90 | $20.73 | 5000 |
| 2024-02-14 | 20.96 | $20.92 | 10400 |
| 2024-02-13 | 20.97 | $20.71 | 13700 |
| 2024-02-12 | 21.04 | $21.18 | 15600 |
| 2024-02-09 | 20.98 | $21.20 | 5300 |
| 2024-02-08 | 20.90 | $21.00 | 2900 |
| 2024-02-07 | 20.86 | $20.79 | 7200 |
| 2024-02-06 | 20.88 | $20.61 | 5200 |
| 2024-02-05 | 20.96 | $20.56 | 6100 |
| 2024-02-02 | 21.07 | $21.10 | 7600 |
| 2024-02-01 | 21.02 | $21.20 | 7500 |
| 2024-01-31 | 20.93 | $21.25 | 10900 |
| 2024-01-30 | 20.80 | $21.08 | 9900 |
| 2024-01-29 | 20.70 | $20.80 | 5600 |
| 2024-01-26 | 20.66 | $20.80 | 7000 |
| 2024-01-25 | 20.61 | $20.97 | 15300 |
| 2024-01-24 | 20.49 | $20.70 | 17000 |
| 2024-01-23 | 20.43 | $20.66 | 6600 |
| 2024-01-22 | 20.37 | $20.53 | 9100 |
| 2024-01-19 | 20.34 | $20.28 | 10300 |
| 2024-01-18 | 20.37 | $19.84 | 10600 |
| 2024-01-17 | 20.55 | $20.04 | 12000 |
| 2024-01-16 | 20.71 | $20.26 | 13600 |
| 2024-01-12 | 20.83 | $20.30 | 9300 |
| 2024-01-11 | 20.95 | $20.45 | 8700 |
| 2024-01-10 | 21.05 | $20.58 | 13700 |
| 2024-01-09 | 21.12 | $20.81 | 11300 |
| 2024-01-08 | 21.13 | $20.93 | 9200 |
| 2024-01-05 | 21.09 | $20.51 | 19100 |
| 2024-01-04 | 21.17 | $20.99 | 4900 |
| 2024-01-03 | 21.10 | $21.04 | 33400 |
| 2024-01-02 | 20.98 | $21.17 | 42200 |
| 2023-12-29 | 20.80 | $21.42 | 237400 |
| 2023-12-28 | 20.48 | $20.98 | 60000 |
| 2023-12-27 | 20.22 | $20.21 | 35700 |
| 2023-12-26 | 20.14 | $20.00 | 9800 |
| 2023-12-22 | 20.11 | $20.04 | 20200 |
| 2023-12-21 | 20.05 | $20.07 | 22300 |
| 2023-12-20 | 19.96 | $19.95 | 30300 |
| 2023-12-19 | 19.88 | $19.88 | 47600 |
| 2023-12-18 | 19.79 | $19.68 | 27200 |
| 2023-12-15 | 19.75 | $19.44 | 33200 |
| 2023-12-14 | 19.76 | $19.56 | 19600 |
| 2023-12-13 | 19.73 | $19.43 | 38900 |
| 2023-12-12 | 19.73 | $19.56 | 9600 |
| 2023-12-11 | 19.68 | $19.47 | 17400 |
| 2023-12-08 | 19.64 | $19.36 | 10700 |
| 2023-12-07 | 19.61 | $19.66 | 11800 |
| 2023-12-06 | 19.47 | $19.52 | 10900 |
| 2023-12-05 | 19.34 | $19.49 | 12500 |
| 2023-12-04 | 19.18 | $19.28 | 15200 |
| 2023-12-01 | 19.04 | $19.30 | 37000 |
| 2023-11-30 | 18.86 | $19.22 | 102900 |
| 2023-11-29 | 18.66 | $18.58 | 13000 |
| 2023-11-28 | 18.61 | $18.56 | 14400 |
| 2023-11-27 | 18.55 | $18.33 | 16900 |
| 2023-11-24 | 18.54 | $18.26 | 5800 |
| 2023-11-22 | 18.55 | $18.28 | 8800 |
| 2023-11-21 | 18.55 | $18.24 | 8400 |
| 2023-11-20 | 18.56 | $18.41 | 12200 |
| 2023-11-17 | 18.50 | $18.22 | 5200 |
| 2023-11-16 | 18.49 | $18.40 | 15800 |
| 2023-11-15 | 18.41 | $18.44 | 11400 |
| 2023-11-14 | 18.29 | $18.57 | 31500 |
| 2023-11-13 | 18.10 | $18.14 | 8800 |
| 2023-11-10 | 18.00 | $17.41 | 4500 |
| 2023-11-09 | 18.10 | $17.51 | 6300 |
| 2023-11-08 | 18.18 | $18.01 | 13700 |
| 2023-11-07 | 18.12 | $18.17 | 6300 |
| 2023-11-06 | 17.98 | $18.28 | 13600 |
| 2023-11-03 | 17.78 | $18.26 | 18200 |
| 2023-11-02 | 17.53 | $18.18 | 23600 |
| 2023-11-01 | 17.25 | $17.74 | 18500 |
| 2023-10-31 | 17.04 | $17.19 | 36300 |
| 2023-10-30 | 16.96 | $16.90 | 11200 |
| 2023-10-27 | 16.96 | $17.03 | 7700 |
| 2023-10-26 | 16.91 | $17.24 | 23600 |
| 2023-10-25 | 16.79 | $17.06 | 30000 |
| 2023-10-24 | 16.70 | $17.24 | 25500 |
| 2023-10-23 | 16.53 | $16.94 | 11100 |
| 2023-10-20 | 16.43 | $16.68 | 16400 |
| 2023-10-19 | 16.39 | $16.70 | 27600 |
| 2023-10-18 | 16.35 | $16.55 | 9400 |
| 2023-10-17 | 16.34 | $16.40 | 14100 |
| 2023-10-16 | 16.39 | $16.60 | 8000 |
| 2023-10-13 | 16.39 | $16.53 | 11000 |
| 2023-10-12 | 16.43 | $16.81 | 17900 |
| 2023-10-11 | 16.38 | $17.20 | 20200 |
| 2023-10-10 | 16.22 | $16.84 | 16600 |
| 2023-10-09 | 16.14 | $16.59 | 9300 |
| 2023-10-06 | 16.13 | $16.28 | 29200 |
| 2023-10-05 | 16.23 | $16.22 | 10700 |
| 2023-10-04 | 16.38 | $16.19 | 29000 |
| 2023-10-03 | 16.58 | $16.20 | 26900 |
| 2023-10-02 | 16.84 | $16.74 | 32500 |
| 2023-09-29 | 16.99 | $16.74 | 285300 |
| 2023-09-28 | 17.18 | $17.00 | 16100 |
| 2023-09-27 | 17.34 | $17.35 | 17200 |
| 2023-09-26 | 17.44 | $17.22 | 11200 |
| 2023-09-25 | 17.59 | $17.29 | 7500 |
| 2023-09-22 | 17.77 | $17.69 | 6200 |
| 2023-09-21 | 17.87 | $17.74 | 25400 |
| 2023-09-20 | 17.97 | $17.97 | 8500 |
| 2023-09-19 | 18.03 | $17.93 | 28000 |
| 2023-09-18 | 18.12 | $17.93 | 27000 |
| 2023-09-15 | 18.23 | $18.10 | 19800 |
| 2023-09-14 | 18.32 | $18.13 | 27900 |
| 2023-09-13 | 18.42 | $18.10 | 40500 |
| 2023-09-12 | 18.55 | $18.45 | 18800 |
| 2023-09-11 | 18.60 | $18.38 | 14900 |
| 2023-09-08 | 18.69 | $18.51 | 10500 |
| 2023-09-07 | 18.76 | $18.64 | 14000 |
| 2023-09-06 | 18.80 | $18.73 | 22900 |
| 2023-09-05 | 18.82 | $18.69 | 19600 |
| 2023-09-01 | 18.86 | $18.99 | 12200 |
| 2023-08-31 | 18.81 | $19.19 | 41600 |
| 2023-08-30 | 18.69 | $18.75 | 9400 |
| 2023-08-29 | 18.68 | $18.86 | 9900 |
| 2023-08-28 | 18.64 | $18.72 | 4900 |
| 2023-08-25 | 18.64 | $18.62 | 5900 |
| 2023-08-24 | 18.66 | $18.71 | 5400 |
| 2023-08-23 | 18.67 | $18.74 | 5300 |
| 2023-08-22 | 18.67 | $18.51 | 7000 |
| 2023-08-21 | 18.75 | $18.57 | 7400 |
| 2023-08-18 | 18.82 | $18.82 | 8100 |
| 2023-08-17 | 18.83 | $18.84 | 5600 |
| 2023-08-16 | 18.84 | $18.77 | 4700 |
| 2023-08-15 | 18.87 | $18.81 | 18200 |
| 2023-08-14 | 18.90 | $18.77 | 15400 |
| 2023-08-11 | 18.95 | $18.89 | 7400 |
| 2023-08-10 | 18.97 | $18.91 | 7700 |
| 2023-08-09 | 18.99 | $18.96 | 5600 |
| 2023-08-08 | 18.99 | $18.98 | 5300 |
| 2023-08-07 | 19.00 | $19.08 | 8300 |
| 2023-08-04 | 18.97 | $19.05 | 16200 |
| 2023-08-03 | 18.95 | $18.93 | 20000 |
| 2023-08-02 | 18.96 | $19.15 | 11100 |
| 2023-08-01 | 18.90 | $18.93 | 10600 |
| 2023-07-31 | 18.91 | $19.11 | 17400 |
| 2023-07-28 | 18.85 | $18.85 | 4300 |
| 2023-07-27 | 18.87 | $19.10 | 7000 |
| 2023-07-26 | 18.82 | $19.07 | 12400 |
| 2023-07-25 | 18.76 | $18.82 | 8400 |
| 2023-07-24 | 18.78 | $18.84 | 9300 |
| 2023-07-21 | 18.80 | $18.80 | 6700 |
| 2023-07-20 | 18.83 | $19.05 | 14100 |
| 2023-07-19 | 18.80 | $18.99 | 7100 |
| 2023-07-18 | 18.78 | $18.85 | 12300 |
| 2023-07-17 | 18.80 | $18.77 | 6900 |
| 2023-07-14 | 18.85 | $18.76 | 7000 |
| 2023-07-13 | 18.93 | $19.01 | 10300 |
| 2023-07-12 | 18.94 | $18.96 | 16600 |
| 2023-07-11 | 18.98 | $19.04 | 4800 |
| 2023-07-10 | 19.00 | $18.94 | 8700 |
| 2023-07-07 | 19.05 | $18.86 | 11600 |
| 2023-07-06 | 19.15 | $18.77 | 29000 |
| 2023-07-05 | 19.30 | $19.46 | 20700 |
| 2023-07-03 | 19.27 | $19.59 | 8300 |
| 2023-06-30 | 19.19 | $19.13 | 37600 |
| 2023-06-29 | 19.23 | $19.24 | 21700 |
| 2023-06-28 | 19.26 | $19.25 | 15700 |
| 2023-06-27 | 19.29 | $19.30 | 15100 |
| 2023-06-26 | 19.31 | $19.45 | 21400 |
| 2023-06-23 | 19.28 | $19.46 | 12700 |
| 2023-06-22 | 19.25 | $18.99 | 11500 |
| 2023-06-21 | 19.36 | $19.10 | 8100 |
| 2023-06-20 | 19.47 | $18.95 | 17900 |
| 2023-06-16 | 19.64 | $18.98 | 5000 |
| 2023-06-15 | 19.84 | $19.00 | 34500 |
| 2023-06-14 | 20.07 | $19.31 | 5100 |
| 2023-06-13 | 20.25 | $19.70 | 9300 |
| 2023-06-12 | 20.34 | $20.05 | 11300 |
| 2023-06-09 | 20.33 | $20.32 | 16400 |
| 2023-06-08 | 20.23 | $20.06 | 6800 |
| 2023-06-07 | 20.18 | $20.23 | 9100 |
| 2023-06-06 | 20.06 | $20.20 | 9100 |
| 2023-06-05 | 19.92 | $20.16 | 9100 |
| 2023-06-02 | 19.75 | $20.18 | 21800 |
| 2023-06-01 | 19.53 | $20.02 | 16900 |
| 2023-05-31 | 19.31 | $19.75 | 56000 |
| 2023-05-30 | 19.12 | $18.93 | 8900 |
| 2023-05-26 | 19.15 | $19.08 | 10100 |
| 2023-05-25 | 19.14 | $19.13 | 5000 |
| 2023-05-24 | 19.10 | $19.05 | 10500 |
| 2023-05-23 | 19.08 | $19.23 | 7800 |
| 2023-05-22 | 19.00 | $19.21 | 8000 |
| 2023-05-19 | 18.91 | $19.24 | 5900 |
| 2023-05-18 | 18.78 | $19.22 | 18100 |
| 2023-05-17 | 18.63 | $19.25 | 9000 |
| 2023-05-16 | 18.45 | $18.42 | 8900 |
| 2023-05-15 | 18.48 | $18.79 | 13600 |
| 2023-05-12 | 18.41 | $18.42 | 9900 |
| 2023-05-11 | 18.44 | $18.44 | 6800 |
| 2023-05-10 | 18.48 | $18.50 | 6500 |
| 2023-05-09 | 18.51 | $18.34 | 7100 |
| 2023-05-08 | 18.60 | $18.45 | 12800 |
| 2023-05-05 | 18.67 | $18.70 | 9400 |
| 2023-05-04 | 18.69 | $18.32 | 20000 |
| 2023-05-03 | 18.82 | $18.72 | 6400 |
| 2023-05-02 | 18.87 | $18.73 | 21600 |
| 2023-05-01 | 18.92 | $18.81 | 4300 |
| 2023-04-28 | 18.95 | $19.16 | 32000 |
| 2023-04-27 | 18.89 | $18.80 | 8000 |
| 2023-04-26 | 18.92 | $18.70 | 12500 |
| 2023-04-25 | 18.99 | $18.64 | 12500 |
| 2023-04-24 | 19.10 | $18.81 | 24900 |
| 2023-04-21 | 19.18 | $19.19 | 11200 |
| 2023-04-20 | 19.15 | $18.85 | 5300 |
| 2023-04-19 | 19.23 | $18.99 | 7900 |
| 2023-04-18 | 19.27 | $19.08 | 15700 |
| 2023-04-17 | 19.29 | $19.22 | 9900 |
| 2023-04-14 | 19.27 | $19.42 | 4400 |
| 2023-04-13 | 19.18 | $19.25 | 6200 |
| 2023-04-12 | 19.12 | $19.00 | 13700 |
| 2023-04-11 | 19.13 | $19.26 | 13600 |
| 2023-04-10 | 19.06 | $19.15 | 7800 |
| 2023-04-06 | 19.00 | $19.28 | 3300 |
| 2023-04-05 | 18.89 | $19.18 | 20100 |
| 2023-04-04 | 18.79 | $19.30 | 10300 |
| 2023-04-03 | 18.63 | $18.86 | 10100 |
| 2023-03-31 | 18.58 | $19.78 | 48600 |
| 2023-03-30 | 18.22 | $19.22 | 51600 |
| 2023-03-29 | 17.97 | $18.79 | 13500 |
| 2023-03-28 | 17.81 | $17.98 | 13400 |
| 2023-03-27 | 17.88 | $18.18 | 8400 |
| 2023-03-24 | 17.92 | $17.86 | 12500 |
| 2023-03-23 | 18.07 | $17.86 | 13700 |
| 2023-03-22 | 18.26 | $18.65 | 18100 |
| 2023-03-21 | 18.25 | $18.59 | 5600 |
| 2023-03-20 | 18.27 | $18.18 | 10700 |
| 2023-03-17 | 18.44 | $18.50 | 10600 |
| 2023-03-16 | 18.54 | $19.22 | 25400 |
| 2023-03-15 | 18.45 | $18.47 | 12900 |
| 2023-03-14 | 18.59 | $18.73 | 41200 |
| 2023-03-13 | 18.68 | $18.25 | 21500 |
| 2023-03-10 | 18.95 | $18.84 | 17500 |
| 2023-03-09 | 19.10 | $19.00 | 15700 |
| 2023-03-08 | 19.25 | $19.50 | 24000 |
| 2023-03-07 | 19.27 | $19.15 | 25600 |
| 2023-03-06 | 19.41 | $19.54 | 17800 |
| 2023-03-03 | 19.46 | $19.75 | 17200 |
| 2023-03-02 | 19.46 | $18.93 | 13200 |
| 2023-03-01 | 19.73 | $19.20 | 11000 |
| 2023-02-28 | 19.98 | $19.57 | 27300 |
| 2023-02-27 | 20.16 | $19.40 | 11200 |
| 2023-02-24 | 20.44 | $19.60 | 8100 |
| 2023-02-23 | 20.71 | $19.72 | 9900 |
| 2023-02-22 | 21.01 | $19.87 | 16500 |
| 2023-02-21 | 21.31 | $20.02 | 12300 |
| 2023-02-17 | 21.62 | $21.18 | 4100 |
| 2023-02-16 | 21.63 | $21.14 | 14700 |
| 2023-02-15 | 21.63 | $21.48 | 4500 |
| 2023-02-14 | 21.52 | $21.36 | 12300 |
| 2023-02-13 | 21.40 | $21.47 | 22100 |
| 2023-02-10 | 21.21 | $20.45 | 8100 |
| 2023-02-09 | 21.30 | $20.84 | 30100 |
| 2023-02-08 | 21.26 | $21.48 | 25900 |
| 2023-02-07 | 21.00 | $20.73 | 7600 |
| 2023-02-06 | 20.91 | $20.82 | 19900 |
| 2023-02-03 | 20.76 | $20.87 | 10200 |
| 2023-02-02 | 20.54 | $21.18 | 8300 |
| 2023-02-01 | 20.17 | $20.92 | 13100 |
| 2023-01-31 | 19.78 | $20.37 | 28500 |
| 2023-01-30 | 19.48 | $19.59 | 16300 |
| 2023-01-27 | 19.36 | $19.57 | 11300 |
| 2023-01-26 | 19.20 | $19.19 | 13000 |
| 2023-01-25 | 19.13 | $19.33 | 4700 |
| 2023-01-24 | 19.00 | $19.07 | 7200 |
| 2023-01-23 | 18.91 | $19.25 | 36400 |
| 2023-01-20 | 18.74 | $18.65 | 14900 |
| 2023-01-19 | 18.73 | $18.73 | 12200 |
| 2023-01-18 | 18.68 | $18.79 | 19600 |
| 2023-01-17 | 18.60 | $18.70 | 12100 |
| 2023-01-13 | 18.53 | $18.88 | 5000 |
| 2023-01-12 | 18.38 | $18.78 | 11300 |
| 2023-01-11 | 18.23 | $18.56 | 17600 |
| 2023-01-10 | 18.12 | $18.38 | 10600 |
| 2023-01-09 | 18.05 | $18.25 | 13800 |
| 2023-01-06 | 18.00 | $18.41 | 22700 |
| 2023-01-05 | 17.89 | $17.99 | 6800 |
| 2023-01-04 | 17.89 | $18.14 | 15200 |
| 2023-01-03 | 17.85 | $17.78 | 7300 |
| 2022-12-30 | 17.91 | $17.62 | 35200 |
| 2022-12-29 | 18.05 | $17.70 | 21600 |
| 2022-12-28 | 18.19 | $17.71 | 16400 |
| 2022-12-27 | 18.36 | $17.88 | 23400 |
| 2022-12-23 | 18.51 | $18.14 | 15900 |
| 2022-12-22 | 18.61 | $18.84 | 18300 |
| 2022-12-21 | 18.52 | $18.78 | 14000 |
| 2022-12-20 | 18.42 | $18.54 | 9300 |
| 2022-12-19 | 18.38 | $18.18 | 15900 |
| 2022-12-16 | 18.44 | $18.21 | 6600 |
| 2022-12-15 | 18.51 | $18.30 | 20400 |
| 2022-12-14 | 18.56 | $18.38 | 9000 |
| 2022-12-13 | 18.60 | $18.45 | 18200 |
| 2022-12-12 | 18.62 | $18.15 | 27700 |
| 2022-12-09 | 18.75 | $18.43 | 13600 |
| 2022-12-08 | 18.81 | $18.54 | 10900 |
| 2022-12-07 | 18.84 | $18.66 | 9500 |
| 2022-12-06 | 18.84 | $18.65 | 9000 |
| 2022-12-05 | 18.84 | $18.70 | 6500 |
| 2022-12-02 | 18.83 | $18.74 | 9300 |
| 2022-12-01 | 18.79 | $19.39 | 12100 |
| 2022-11-30 | 18.54 | $18.61 | 14300 |
| 2022-11-29 | 18.48 | $18.25 | 24900 |
| 2022-11-28 | 18.53 | $18.51 | 40600 |
| 2022-11-25 | 18.49 | $18.36 | 2600 |
| 2022-11-23 | 18.50 | $18.30 | 10100 |
| 2022-11-22 | 18.53 | $18.33 | 11800 |
| 2022-11-21 | 18.55 | $18.37 | 7300 |
| 2022-11-18 | 18.56 | $18.33 | 26100 |
| 2022-11-17 | 18.59 | $18.52 | 8100 |
| 2022-11-16 | 18.56 | $18.67 | 15400 |
| 2022-11-15 | 18.49 | $19.00 | 7500 |
| 2022-11-14 | 18.28 | $18.84 | 8400 |
| 2022-11-11 | 18.09 | $18.99 | 6300 |
| 2022-11-10 | 17.81 | $18.94 | 33700 |
| 2022-11-09 | 17.50 | $17.45 | 23500 |
| 2022-11-08 | 17.59 | $18.36 | 23000 |
| 2022-11-07 | 17.42 | $17.47 | 16200 |
| 2022-11-04 | 17.51 | $17.00 | 16600 |
| 2022-11-03 | 17.78 | $17.50 | 20800 |
| 2022-11-02 | 17.95 | $18.30 | 8000 |
| 2022-11-01 | 17.92 | $18.50 | 16200 |
| 2022-10-31 | 17.83 | $18.44 | 6700 |
| 2022-10-28 | 17.75 | $18.55 | 13300 |
| 2022-10-27 | 17.63 | $18.37 | 8500 |
| 2022-10-26 | 17.55 | $18.47 | 6900 |
| 2022-10-25 | 17.44 | $18.10 | 16700 |
| 2022-10-24 | 17.44 | $17.80 | 21600 |
| 2022-10-21 | 17.55 | $17.55 | 18800 |
| 2022-10-20 | 17.78 | $17.80 | 10600 |
| 2022-10-19 | 18.00 | $19.02 | 21100 |
| 2022-10-18 | 17.90 | $19.64 | 21100 |
| 2022-10-17 | 17.60 | $18.87 | 28600 |
| 2022-10-14 | 17.51 | $17.78 | 11800 |
| 2022-10-13 | 17.76 | $17.52 | 12800 |
| 2022-10-12 | 18.17 | $17.42 | 27300 |
| 2022-10-11 | 18.72 | $17.61 | 20800 |
| 2022-10-10 | 19.35 | $18.63 | 13700 |
| 2022-10-07 | 19.81 | $19.03 | 25000 |
| 2022-10-06 | 20.26 | $19.73 | 12800 |
| 2022-10-05 | 20.61 | $20.00 | 6700 |
| 2022-10-04 | 20.94 | $20.35 | 18800 |
| 2022-10-03 | 21.26 | $20.50 | 15400 |
| 2022-09-30 | 21.59 | $21.12 | 333500 |
| 2022-09-29 | 21.81 | $21.90 | 26700 |
| 2022-09-28 | 21.83 | $21.95 | 93500 |
| 2022-09-27 | 21.85 | $21.91 | 46600 |
| 2022-09-26 | 21.88 | $21.91 | 20000 |
| 2022-09-23 | 21.93 | $21.85 | 24900 |
| 2022-09-22 | 22.00 | $21.84 | 49900 |
| 2022-09-21 | 22.09 | $22.01 | 25300 |
| 2022-09-20 | 22.16 | $21.93 | 21900 |
| 2022-09-19 | 22.26 | $22.01 | 23200 |
| 2022-09-16 | 22.36 | $22.13 | 79500 |
| 2022-09-15 | 22.44 | $22.20 | 25700 |
| 2022-09-14 | 22.52 | $22.27 | 48100 |
| 2022-09-13 | 22.59 | $22.22 | 68200 |
| 2022-09-12 | 22.69 | $22.60 | 63500 |
| 2022-09-09 | 22.69 | $22.74 | 55800 |
| 2022-09-08 | 22.64 | $22.69 | 24600 |
| 2022-09-07 | 22.59 | $22.67 | 21300 |
| 2022-09-06 | 22.53 | $22.55 | 31200 |
| 2022-09-02 | 22.49 | $22.48 | 15200 |
| 2022-09-01 | 22.46 | $22.87 | 18000 |
| 2022-08-31 | 22.30 | $22.00 | 36200 |
| 2022-08-30 | 22.38 | $22.12 | 10100 |
| 2022-08-29 | 22.43 | $22.44 | 10700 |
| 2022-08-26 | 22.39 | $22.07 | 5900 |
| 2022-08-25 | 22.45 | $22.53 | 14500 |
| 2022-08-24 | 22.37 | $22.01 | 4300 |
| 2022-08-23 | 22.44 | $21.93 | 6100 |
| 2022-08-22 | 22.54 | $21.74 | 6800 |
| 2022-08-19 | 22.71 | $21.90 | 26300 |
| 2022-08-18 | 22.87 | $21.72 | 9000 |
| 2022-08-17 | 23.10 | $21.83 | 15300 |
| 2022-08-16 | 23.34 | $22.54 | 10300 |
| 2022-08-15 | 23.39 | $22.29 | 11300 |
| 2022-08-12 | 23.51 | $23.56 | 9400 |
| 2022-08-11 | 23.24 | $22.31 | 19500 |
| 2022-08-10 | 23.29 | $22.79 | 8500 |
| 2022-08-09 | 23.18 | $22.41 | 7300 |
| 2022-08-08 | 23.15 | $22.90 | 9600 |
| 2022-08-05 | 22.94 | $23.08 | 7600 |
| 2022-08-04 | 22.60 | $23.50 | 23800 |
| 2022-08-03 | 22.04 | $23.08 | 32900 |
| 2022-08-02 | 21.48 | $22.33 | 24700 |
| 2022-08-01 | 21.02 | $22.20 | 21500 |
| 2022-07-29 | 20.50 | $21.37 | 33100 |
| 2022-07-28 | 20.11 | $20.50 | 13300 |
| 2022-07-27 | 19.92 | $20.39 | 15300 |
| 2022-07-26 | 19.71 | $19.81 | 14100 |
| 2022-07-25 | 19.64 | $19.90 | 9400 |
| 2022-07-22 | 19.53 | $20.14 | 9100 |
| 2022-07-21 | 19.32 | $19.94 | 9400 |
| 2022-07-20 | 19.13 | $20.08 | 10300 |
| 2022-07-19 | 18.86 | $19.75 | 9200 |
| 2022-07-18 | 18.64 | $19.57 | 14000 |
| 2022-07-15 | 18.44 | $19.20 | 9000 |
| 2022-07-14 | 18.32 | $19.10 | 18600 |
| 2022-07-13 | 18.22 | $18.93 | 26800 |
| 2022-07-12 | 18.16 | $18.89 | 9500 |
| 2022-07-11 | 18.12 | $18.73 | 43200 |
| 2022-07-08 | 18.14 | $18.47 | 16100 |
| 2022-07-07 | 18.27 | $18.51 | 35200 |
| 2022-07-06 | 18.42 | $18.29 | 21600 |
| 2022-07-05 | 18.70 | $18.38 | 40800 |
| 2022-07-01 | 19.02 | $18.87 | 37200 |
| 2022-06-30 | 19.27 | $18.40 | 231900 |
| 2022-06-29 | 19.74 | $19.86 | 9000 |
| 2022-06-28 | 19.87 | $20.20 | 15100 |
| 2022-06-27 | 19.92 | $19.80 | 17800 |
| 2022-06-24 | 20.12 | $19.99 | 31300 |
| 2022-06-23 | 20.32 | $20.00 | 24500 |
| 2022-06-22 | 20.57 | $20.20 | 6700 |
| 2022-06-21 | 20.82 | $20.10 | 12800 |
| 2022-06-17 | 21.17 | $20.25 | 9600 |
| 2022-06-16 | 21.55 | $20.31 | 10900 |
| 2022-06-15 | 21.99 | $20.81 | 19500 |
| 2022-06-14 | 22.37 | $20.50 | 13700 |
| 2022-06-13 | 22.93 | $20.50 | 35500 |
| 2022-06-10 | 23.61 | $22.78 | 22800 |
| 2022-06-09 | 23.71 | $23.05 | 11000 |
| 2022-06-08 | 23.72 | $23.42 | 12900 |
| 2022-06-07 | 23.61 | $23.44 | 6500 |
| 2022-06-06 | 23.46 | $23.36 | 13500 |
| 2022-06-03 | 23.28 | $23.43 | 17200 |
| 2022-06-02 | 23.03 | $23.45 | 27000 |
| 2022-06-01 | 22.71 | $23.39 | 15300 |
| 2022-05-31 | 22.33 | $23.70 | 37900 |
| 2022-05-27 | 21.76 | $23.74 | 14000 |
| 2022-05-26 | 21.05 | $22.59 | 18800 |
| 2022-05-25 | 20.55 | $21.31 | 5500 |
| 2022-05-24 | 20.35 | $20.57 | 10100 |
| 2022-05-23 | 20.34 | $20.43 | 6400 |
| 2022-05-20 | 20.39 | $20.56 | 7600 |
| 2022-05-19 | 20.41 | $20.51 | 14800 |
| 2022-05-18 | 20.46 | $20.35 | 13700 |
| 2022-05-17 | 20.58 | $20.90 | 7200 |
| 2022-05-16 | 20.56 | $20.68 | 15600 |
| 2022-05-13 | 20.61 | $20.87 | 15400 |
| 2022-05-12 | 20.63 | $20.24 | 9700 |
| 2022-05-11 | 20.85 | $20.68 | 9500 |
| 2022-05-10 | 20.99 | $20.75 | 12100 |
| 2022-05-09 | 21.15 | $21.32 | 16300 |
| 2022-05-06 | 21.17 | $21.90 | 3800 |
| 2022-05-05 | 21.01 | $22.12 | 11000 |
| 2022-05-04 | 20.76 | $22.22 | 19800 |
| 2022-05-03 | 20.44 | $20.75 | 16700 |
| 2022-05-02 | 20.52 | $20.61 | 9800 |
| 2022-04-29 | 20.69 | $20.56 | 30600 |
| 2022-04-28 | 20.91 | $20.83 | 26800 |
| 2022-04-27 | 21.12 | $20.19 | 29600 |
| 2022-04-26 | 21.58 | $21.19 | 9500 |
| 2022-04-25 | 21.84 | $21.48 | 14300 |
| 2022-04-22 | 22.07 | $21.85 | 18000 |
| 2022-04-21 | 22.24 | $22.39 | 5200 |
| 2022-04-20 | 22.28 | $22.62 | 4000 |
| 2022-04-19 | 22.27 | $22.32 | 39800 |
| 2022-04-18 | 22.36 | $21.85 | 6400 |
| 2022-04-14 | 22.62 | $22.03 | 28600 |
| 2022-04-13 | 22.89 | $22.34 | 13000 |
| 2022-04-12 | 23.13 | $22.65 | 23900 |
| 2022-04-11 | 23.32 | $22.61 | 17800 |
| 2022-04-08 | 23.57 | $23.05 | 5800 |
| 2022-04-07 | 23.73 | $23.60 | 18500 |
| 2022-04-06 | 23.76 | $23.28 | 17100 |
| 2022-04-05 | 23.89 | $23.16 | 18000 |
| 2022-04-04 | 24.08 | $23.38 | 9100 |
| 2022-04-01 | 24.24 | $24.11 | 2200 |
| 2022-03-31 | 24.20 | $24.00 | 7500 |
| 2022-03-30 | 24.19 | $23.71 | 15600 |
| 2022-03-29 | 24.25 | $24.12 | 9900 |
| 2022-03-28 | 24.20 | $23.92 | 3500 |
| 2022-03-25 | 24.19 | $23.95 | 8500 |
| 2022-03-24 | 24.16 | $24.50 | 7800 |
| 2022-03-23 | 23.95 | $24.32 | 9900 |
| 2022-03-22 | 23.75 | $24.18 | 7900 |
| 2022-03-21 | 23.54 | $24.02 | 8200 |
| 2022-03-18 | 23.33 | $24.55 | 24000 |
| 2022-03-17 | 22.92 | $23.66 | 15300 |
| 2022-03-16 | 22.69 | $23.40 | 13600 |
| 2022-03-15 | 22.50 | $22.65 | 12300 |
| 2022-03-14 | 22.51 | $22.59 | 26600 |
| 2022-03-11 | 22.56 | $22.60 | 8800 |
| 2022-03-10 | 22.61 | $22.98 | 15600 |
| 2022-03-09 | 22.56 | $22.99 | 6600 |
| 2022-03-08 | 22.50 | $22.75 | 12000 |
| 2022-03-07 | 22.52 | $22.57 | 19100 |
| 2022-03-04 | 22.60 | $22.78 | 19000 |
| 2022-03-03 | 22.65 | $22.94 | 30500 |
| 2022-03-02 | 22.66 | $22.80 | 8700 |
| 2022-03-01 | 22.73 | $22.87 | 20300 |
| 2022-02-28 | 22.80 | $22.96 | 49100 |
| 2022-02-25 | 22.87 | $23.05 | 8600 |
| 2022-02-24 | 22.93 | $22.99 | 18200 |
| 2022-02-23 | 23.03 | $22.71 | 9300 |
| 2022-02-22 | 23.26 | $22.98 | 10800 |
| 2022-02-18 | 23.45 | $23.50 | 14200 |
| 2022-02-17 | 23.54 | $23.66 | 29300 |
| 2022-02-16 | 23.59 | $23.69 | 10400 |
| 2022-02-15 | 23.66 | $23.88 | 13400 |
| 2022-02-14 | 23.69 | $23.00 | 26500 |
| 2022-02-11 | 24.01 | $23.88 | 31600 |
| 2022-02-10 | 24.13 | $23.87 | 15700 |
| 2022-02-09 | 24.29 | $24.03 | 31400 |
| 2022-02-08 | 24.43 | $24.12 | 15300 |
| 2022-02-07 | 24.57 | $24.54 | 15200 |
| 2022-02-04 | 24.62 | $24.65 | 8400 |
| 2022-02-03 | 24.65 | $24.59 | 22700 |
| 2022-02-02 | 24.71 | $24.49 | 20600 |
| 2022-02-01 | 24.81 | $24.94 | 40300 |
| 2022-01-31 | 24.79 | $24.68 | 39700 |
| 2022-01-28 | 24.86 | $24.41 | 25500 |
| 2022-01-27 | 25.02 | $24.90 | 22300 |
| 2022-01-26 | 25.07 | $25.10 | 44700 |
| 2022-01-25 | 25.06 | $25.19 | 6700 |
| 2022-01-24 | 25.03 | $25.02 | 48700 |
| 2022-01-21 | 25.04 | $25.09 | 5700 |
| 2022-01-20 | 25.04 | $25.01 | 45100 |
| 2022-01-19 | 25.06 | $25.03 | 14200 |
| 2022-01-18 | 25.08 | $25.03 | 14900 |
| 2022-01-14 | 25.10 | $25.07 | 16400 |
| 2022-01-13 | 25.12 | $25.11 | 18500 |
| 2022-01-12 | 25.13 | $25.07 | 15600 |
| 2022-01-11 | 25.16 | $25.12 | 8100 |
| 2022-01-10 | 25.17 | $25.10 | 8400 |
| 2022-01-07 | 25.20 | $25.15 | 8700 |
| 2022-01-06 | 25.21 | $25.20 | 13200 |
| 2022-01-05 | 25.21 | $25.20 | 9600 |
| 2022-01-04 | 25.21 | $25.26 | 5800 |
| 2022-01-03 | 25.20 | $25.27 | 2500 |
| 2021-12-31 | 25.18 | $25.36 | 19300 |
| 2021-12-30 | 25.12 | $25.15 | 10100 |
| 2021-12-29 | 25.12 | $25.24 | 11800 |
| 2021-12-28 | 25.09 | $25.11 | 9400 |
| 2021-12-27 | 25.10 | $25.08 | 10700 |
| 2021-12-23 | 25.12 | $25.17 | 4100 |
| 2021-12-22 | 25.11 | $25.19 | 10900 |
| 2021-12-21 | 25.10 | $25.12 | 4900 |
| 2021-12-20 | 25.12 | $25.12 | 4700 |
| 2021-12-17 | 25.13 | $25.19 | 13500 |
| 2021-12-16 | 25.13 | $25.26 | 18900 |
| 2021-12-15 | 25.11 | $25.07 | 17600 |
| 2021-12-14 | 25.14 | $24.99 | 21200 |
| 2021-12-13 | 25.21 | $25.11 | 14800 |
| 2021-12-10 | 25.25 | $25.23 | 13100 |
| 2021-12-09 | 25.27 | $25.30 | 8600 |
| 2021-12-08 | 25.27 | $25.32 | 54400 |
| 2021-12-07 | 25.27 | $25.44 | 6900 |
| 2021-12-06 | 25.23 | $25.39 | 12500 |
| 2021-12-03 | 25.19 | $25.18 | 8800 |
| 2021-12-02 | 25.22 | $25.43 | 14500 |
| 2021-12-01 | 25.17 | $25.06 | 24700 |
| 2021-11-30 | 25.23 | $24.89 | 57000 |
| 2021-11-29 | 25.36 | $25.43 | 12900 |
| 2021-11-26 | 25.35 | $25.25 | 1300 |
| 2021-11-24 | 25.39 | $25.35 | 15800 |
| 2021-11-23 | 25.41 | $25.51 | 27100 |
| 2021-11-22 | 25.39 | $25.30 | 2800 |
| 2021-11-19 | 25.42 | $25.37 | 5900 |
| 2021-11-18 | 25.44 | $25.39 | 7700 |
| 2021-11-17 | 25.46 | $25.27 | 13400 |
| 2021-11-16 | 25.53 | $25.43 | 5100 |
| 2021-11-15 | 25.55 | $25.37 | 8400 |
| 2021-11-12 | 25.60 | $25.39 | 8600 |
| 2021-11-11 | 25.65 | $25.29 | 9000 |
| 2021-11-10 | 25.75 | $25.40 | 20600 |
| 2021-11-09 | 25.82 | $25.75 | 8200 |
| 2021-11-08 | 25.80 | $25.78 | 8800 |
| 2021-11-05 | 25.76 | $25.74 | 10700 |
| 2021-11-04 | 25.72 | $25.80 | 13900 |
| 2021-11-03 | 25.66 | $25.63 | 8000 |
| 2021-11-02 | 25.63 | $25.55 | 11600 |
| 2021-11-01 | 25.61 | $25.80 | 20200 |
| 2021-10-29 | 25.51 | $25.57 | 14100 |
| 2021-10-28 | 25.46 | $25.39 | 12800 |
| 2021-10-27 | 25.46 | $25.57 | 9000 |
| 2021-10-26 | 25.39 | $25.36 | 7400 |
| 2021-10-25 | 25.38 | $25.40 | 8700 |
| 2021-10-22 | 25.35 | $25.35 | 4200 |
| 2021-10-21 | 25.32 | $25.47 | 5700 |
| 2021-10-20 | 25.25 | $25.48 | 19400 |
| 2021-10-19 | 25.17 | $25.33 | 6100 |
| 2021-10-18 | 25.11 | $25.38 | 6100 |
| 2021-10-15 | 25.02 | $25.40 | 48400 |
| 2021-10-14 | 24.91 | $25.24 | 13900 |
| 2021-10-13 | 24.82 | $25.06 | 21100 |
| 2021-10-12 | 24.78 | $25.09 | 9400 |
| 2021-10-11 | 24.73 | $24.87 | 2600 |
| 2021-10-08 | 24.73 | $24.88 | 22600 |
| 2021-10-07 | 24.73 | $24.81 | 23600 |
| 2021-10-06 | 24.76 | $24.71 | 37200 |
| 2021-10-05 | 24.84 | $24.66 | 21100 |
| 2021-10-04 | 24.95 | $24.60 | 12600 |
| 2021-10-01 | 25.11 | $25.15 | 5700 |
| 2021-09-30 | 25.12 | $25.19 | 32000 |
| 2021-09-29 | 25.14 | $25.07 | 25800 |
| 2021-09-28 | 25.19 | $25.04 | 20600 |
| 2021-09-27 | 25.27 | $25.24 | 13500 |
| 2021-09-24 | 25.31 | $25.30 | 3400 |
| 2021-09-23 | 25.33 | $25.40 | 13000 |
| 2021-09-22 | 25.34 | $25.50 | 30500 |
| 2021-09-21 | 25.31 | $25.23 | 1700 |
| 2021-09-20 | 25.36 | $25.35 | 5400 |
| 2021-09-17 | 25.39 | $25.33 | 15300 |
| 2021-09-16 | 25.43 | $25.20 | 16600 |
| 2021-09-15 | 25.52 | $25.21 | 16000 |
| 2021-09-14 | 25.63 | $25.48 | 5800 |
| 2021-09-13 | 25.68 | $25.45 | 10500 |
| 2021-09-10 | 25.75 | $25.82 | 16600 |
| 2021-09-09 | 25.72 | $25.73 | 11400 |
| 2021-09-08 | 25.70 | $25.75 | 8300 |
| 2021-09-07 | 25.68 | $25.85 | 21500 |
| 2021-09-03 | 25.62 | $25.70 | 5200 |
| 2021-09-02 | 25.59 | $25.67 | 5400 |
| 2021-09-01 | 25.56 | $25.50 | 9100 |
| 2021-08-31 | 25.59 | $25.36 | 32400 |
| 2021-08-30 | 25.66 | $25.67 | 18900 |
| 2021-08-27 | 25.65 | $25.69 | 14800 |
| 2021-08-26 | 25.63 | $25.48 | 3400 |
| 2021-08-25 | 25.67 | $25.68 | 15400 |
| 2021-08-24 | 25.66 | $25.62 | 9200 |
| 2021-08-23 | 25.66 | $25.65 | 7900 |
| 2021-08-20 | 25.66 | $25.60 | 7800 |
| 2021-08-19 | 25.66 | $25.60 | 8400 |
| 2021-08-18 | 25.67 | $25.67 | 10600 |
| 2021-08-17 | 25.65 | $25.67 | 16400 |
| 2021-08-16 | 25.63 | $25.67 | 19200 |
| 2021-08-13 | 25.61 | $25.55 | 10500 |
| 2021-08-12 | 25.61 | $25.68 | 11800 |
| 2021-08-11 | 25.57 | $25.45 | 6500 |
| 2021-08-10 | 25.60 | $25.42 | 10600 |
| 2021-08-09 | 25.64 | $25.54 | 12500 |
| 2021-08-06 | 25.65 | $25.67 | 16900 |
| 2021-08-05 | 25.62 | $25.64 | 26700 |
| 2021-08-04 | 25.60 | $25.68 | 19000 |
| 2021-08-03 | 25.55 | $25.63 | 17300 |
| 2021-08-02 | 25.50 | $25.61 | 35800 |
| 2021-07-30 | 25.45 | $25.68 | 34200 |
| 2021-07-29 | 25.37 | $25.35 | 4700 |
| 2021-07-28 | 25.38 | $25.19 | 12600 |
| 2021-07-27 | 25.43 | $25.45 | 14300 |
| 2021-07-26 | 25.42 | $25.38 | 9400 |
| 2021-07-23 | 25.42 | $25.40 | 22900 |
| 2021-07-22 | 25.41 | $25.37 | 2300 |
| 2021-07-21 | 25.42 | $25.42 | 27000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.59
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.27
Average
48.70
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.59 | $17.67 | 6100 |
| 2026-07-16 | 45.91 | $17.93 | 6500 |
| 2026-07-15 | 45.91 | $17.93 | 31300 |
| 2026-07-14 | 38.65 | $17.67 | 12200 |
| 2026-07-13 | 41.28 | $17.80 | 8700 |
| 2026-07-10 | 39.48 | $17.74 | 6300 |
| 2026-07-09 | 39.48 | $17.74 | 6800 |
| 2026-07-08 | 35.28 | $17.60 | 17800 |
| 2026-07-07 | 41.53 | $17.92 | 5700 |
| 2026-07-06 | 42.88 | $17.98 | 12400 |
| 2026-07-02 | 43.79 | $18.02 | 7800 |
| 2026-07-01 | 45.61 | $18.10 | 5406 |
| 2026-06-30 | 43.95 | $18.04 | 74415 |
| 2026-06-29 | 40.79 | $17.93 | 10720 |
| 2026-06-26 | 39.01 | $17.87 | 14900 |
| 2026-06-25 | 38.43 | $17.85 | 18630 |
| 2026-06-24 | 40.26 | $17.95 | 11700 |
| 2026-06-23 | 40.63 | $17.97 | 29589 |
| 2026-06-22 | 44.72 | $18.18 | 12400 |
| 2026-06-18 | 47.08 | $18.29 | 4000 |
| 2026-06-17 | 45.59 | $18.23 | 8704 |
| 2026-06-16 | 48.85 | $18.38 | 12500 |
| 2026-06-15 | 38.89 | $18.02 | 9400 |
| 2026-06-12 | 36.61 | $17.95 | 10500 |
| 2026-06-11 | 47.11 | $18.39 | 17000 |
| 2026-06-10 | 47.70 | $18.41 | 9700 |
| 2026-06-09 | 53.78 | $18.60 | 7500 |
| 2026-06-08 | 48.53 | $18.44 | 7400 |
| 2026-06-05 | 43.16 | $18.30 | 10700 |
| 2026-06-04 | 45.08 | $18.36 | 8800 |
| 2026-06-03 | 43.08 | $18.31 | 5500 |
| 2026-06-02 | 44.30 | $18.35 | 15500 |
| 2026-06-01 | 43.92 | $18.34 | 10500 |
| 2026-05-29 | 42.44 | $18.30 | 17500 |
| 2026-05-28 | 43.82 | $18.35 | 9900 |
| 2026-05-27 | 43.82 | $18.35 | 7700 |
| 2026-05-26 | 42.47 | $18.31 | 9100 |
| 2026-05-22 | 42.47 | $18.31 | 14303 |
| 2026-05-21 | 46.23 | $18.46 | 16213 |
| 2026-05-20 | 50.17 | $18.60 | 10900 |
| 2026-05-19 | 47.75 | $18.52 | 12800 |
| 2026-05-18 | 48.03 | $18.53 | 4000 |
| 2026-05-15 | 47.45 | $18.51 | 6405 |
| 2026-05-14 | 51.25 | $18.65 | 10500 |
| 2026-05-13 | 54.82 | $18.77 | 5500 |
| 2026-05-12 | 56.69 | $18.83 | 3200 |
| 2026-05-11 | 57.00 | $18.84 | 8400 |
| 2026-05-08 | 56.09 | $18.80 | 7800 |
| 2026-05-07 | 54.73 | $18.74 | 17733 |
| 2026-05-06 | 52.63 | $18.65 | 11800 |
| 2026-05-05 | 52.89 | $18.66 | 11500 |
| 2026-05-04 | 48.31 | $18.47 | 6631 |
| 2026-05-01 | 47.02 | $18.42 | 9914 |
| 2026-04-30 | 47.70 | $18.45 | 6400 |
| 2026-04-29 | 46.47 | $18.40 | 5121 |
| 2026-04-28 | 46.89 | $18.42 | 13699 |
| 2026-04-27 | 49.86 | $18.56 | 7766 |
| 2026-04-24 | 50.08 | $18.57 | 5892 |
| 2026-04-23 | 50.49 | $18.59 | 22200 |
| 2026-04-22 | 50.49 | $18.59 | 16664 |
| 2026-04-21 | 47.55 | $18.44 | 6700 |
| 2026-04-20 | 49.80 | $18.56 | 7137 |
| 2026-04-17 | 49.98 | $18.57 | 16828 |
| 2026-04-16 | 45.31 | $18.33 | 18800 |
| 2026-04-15 | 49.13 | $18.54 | 17147 |
| 2026-04-14 | 43.53 | $18.28 | 10300 |
| 2026-04-13 | 41.16 | $18.18 | 7208 |
| 2026-04-10 | 40.21 | $18.14 | 4000 |
| 2026-04-09 | 38.56 | $18.07 | 18400 |
| 2026-04-08 | 42.55 | $18.32 | 10236 |
| 2026-04-07 | 37.38 | $18.11 | 4100 |
| 2026-04-06 | 39.13 | $18.22 | 6665 |
| 2026-04-02 | 33.77 | $18.02 | 16000 |
| 2026-04-01 | 32.64 | $17.98 | 21219 |
| 2026-03-31 | 33.04 | $18.01 | 88805 |
| 2026-03-30 | 39.31 | $18.42 | 9900 |
| 2026-03-27 | 32.81 | $18.20 | 17200 |
| 2026-03-26 | 31.22 | $18.15 | 7500 |
| 2026-03-25 | 26.61 | $18.01 | 11031 |
| 2026-03-24 | 26.27 | $18.00 | 12400 |
| 2026-03-23 | 24.96 | $17.96 | 9517 |
| 2026-03-20 | 20.27 | $17.82 | 20106 |
| 2026-03-19 | 23.69 | $18.16 | 24700 |
| 2026-03-18 | 22.96 | $18.14 | 18430 |
| 2026-03-17 | 23.71 | $18.21 | 18900 |
| 2026-03-16 | 23.93 | $18.23 | 80000 |
| 2026-03-13 | 26.15 | $18.43 | 19600 |
| 2026-03-12 | 35.35 | $19.02 | 17224 |
| 2026-03-11 | 38.39 | $19.16 | 20232 |
| 2026-03-10 | 41.81 | $19.30 | 17200 |
| 2026-03-09 | 39.62 | $19.24 | 21200 |
| 2026-03-06 | 43.23 | $19.38 | 12300 |
| 2026-03-05 | 46.69 | $19.50 | 10900 |
| 2026-03-04 | 46.99 | $19.51 | 17000 |
| 2026-03-03 | 42.07 | $19.37 | 19400 |
| 2026-03-02 | 42.88 | $19.40 | 29900 |
| 2026-02-27 | 41.82 | $19.37 | 60700 |
| 2026-02-26 | 47.09 | $19.56 | 5100 |
| 2026-02-25 | 48.31 | $19.60 | 9200 |
| 2026-02-24 | 50.48 | $19.67 | 6800 |
| 2026-02-23 | 48.93 | $19.62 | 8300 |
| 2026-02-20 | 48.93 | $19.62 | 13800 |
| 2026-02-19 | 45.19 | $19.50 | 16100 |
| 2026-02-18 | 49.18 | $19.64 | 9900 |
| 2026-02-17 | 49.18 | $19.64 | 17900 |
| 2026-02-13 | 45.78 | $19.53 | 15700 |
| 2026-02-12 | 50.44 | $19.69 | 8700 |
| 2026-02-11 | 51.37 | $19.72 | 11200 |
| 2026-02-10 | 50.79 | $19.70 | 12100 |
| 2026-02-09 | 48.78 | $19.63 | 4700 |
| 2026-02-06 | 46.09 | $19.54 | 15400 |
| 2026-02-05 | 44.87 | $19.50 | 8400 |
| 2026-02-04 | 45.60 | $19.53 | 7200 |
| 2026-02-03 | 46.82 | $19.58 | 26700 |
| 2026-02-02 | 48.80 | $19.66 | 7000 |
| 2026-01-30 | 48.54 | $19.65 | 7600 |
| 2026-01-29 | 47.28 | $19.60 | 15300 |
| 2026-01-28 | 46.53 | $19.57 | 24600 |
| 2026-01-27 | 52.70 | $19.83 | 3000 |
| 2026-01-26 | 51.76 | $19.79 | 2200 |
| 2026-01-23 | 54.85 | $19.91 | 15500 |
| 2026-01-22 | 56.17 | $19.96 | 3700 |
| 2026-01-21 | 56.70 | $19.98 | 31900 |
| 2026-01-20 | 47.99 | $19.60 | 6300 |
| 2026-01-16 | 51.34 | $19.73 | 6500 |
| 2026-01-15 | 50.84 | $19.71 | 6800 |
| 2026-01-14 | 51.09 | $19.72 | 6800 |
| 2026-01-13 | 48.44 | $19.61 | 7900 |
| 2026-01-12 | 46.94 | $19.55 | 12200 |
| 2026-01-09 | 47.38 | $19.57 | 25200 |
| 2026-01-08 | 46.44 | $19.53 | 15400 |
| 2026-01-07 | 49.15 | $19.66 | 23900 |
| 2026-01-06 | 49.79 | $19.69 | 17300 |
| 2026-01-05 | 51.48 | $19.77 | 14500 |
| 2026-01-02 | 60.53 | $20.14 | 4800 |
| 2025-12-31 | 66.53 | $20.34 | 298700 |
| 2025-12-30 | 67.81 | $20.38 | 93800 |
| 2025-12-29 | 63.10 | $20.10 | 24300 |
| 2025-12-26 | 62.16 | $20.05 | 18700 |
| 2025-12-24 | 60.83 | $19.98 | 2600 |
| 2025-12-23 | 59.68 | $19.92 | 15700 |
| 2025-12-22 | 56.44 | $19.76 | 16000 |
| 2025-12-19 | 53.55 | $19.63 | 18000 |
| 2025-12-18 | 49.12 | $19.45 | 9200 |
| 2025-12-17 | 47.81 | $19.40 | 6200 |
| 2025-12-16 | 47.81 | $19.40 | 23700 |
| 2025-12-15 | 46.56 | $19.35 | 13200 |
| 2025-12-12 | 46.56 | $19.35 | 18900 |
| 2025-12-11 | 57.15 | $19.78 | 15500 |
| 2025-12-10 | 54.15 | $19.65 | 20600 |
| 2025-12-09 | 53.68 | $19.63 | 15000 |
| 2025-12-08 | 54.21 | $19.65 | 12900 |
| 2025-12-05 | 54.99 | $19.68 | 8800 |
| 2025-12-04 | 55.24 | $19.69 | 5300 |
| 2025-12-03 | 55.96 | $19.72 | 9800 |
| 2025-12-02 | 55.96 | $19.72 | 15200 |
| 2025-12-01 | 56.86 | $19.76 | 7400 |
| 2025-11-28 | 57.30 | $19.78 | 19400 |
| 2025-11-26 | 54.65 | $19.62 | 86200 |
| 2025-11-25 | 51.04 | $19.42 | 20400 |
| 2025-11-24 | 48.31 | $19.28 | 13800 |
| 2025-11-21 | 50.61 | $19.40 | 7500 |
| 2025-11-20 | 48.67 | $19.30 | 11000 |
| 2025-11-19 | 50.36 | $19.39 | 6300 |
| 2025-11-18 | 49.81 | $19.36 | 24700 |
| 2025-11-17 | 47.41 | $19.23 | 4900 |
| 2025-11-14 | 44.29 | $19.07 | 11300 |
| 2025-11-13 | 45.90 | $19.17 | 9800 |
| 2025-11-12 | 51.04 | $19.46 | 5000 |
| 2025-11-11 | 49.56 | $19.38 | 14400 |
| 2025-11-10 | 48.07 | $19.30 | 18200 |
| 2025-11-07 | 43.94 | $19.09 | 13400 |
| 2025-11-06 | 41.85 | $18.99 | 36400 |
| 2025-11-05 | 35.44 | $18.71 | 9300 |
| 2025-11-04 | 33.96 | $18.65 | 12600 |
| 2025-11-03 | 35.92 | $18.80 | 37200 |
| 2025-10-31 | 38.29 | $18.97 | 68300 |
| 2025-10-30 | 42.89 | $19.26 | 15700 |
| 2025-10-29 | 47.36 | $19.50 | 12200 |
| 2025-10-28 | 48.98 | $19.58 | 11000 |
| 2025-10-27 | 48.35 | $19.55 | 8300 |
| 2025-10-24 | 50.93 | $19.68 | 3900 |
| 2025-10-23 | 45.63 | $19.43 | 9100 |
| 2025-10-22 | 44.95 | $19.40 | 9000 |
| 2025-10-21 | 51.22 | $19.71 | 6500 |
| 2025-10-20 | 54.98 | $19.87 | 12200 |
| 2025-10-17 | 44.30 | $19.43 | 25300 |
| 2025-10-16 | 52.67 | $19.74 | 7900 |
| 2025-10-15 | 59.56 | $19.94 | 12300 |
| 2025-10-14 | 61.87 | $20.00 | 13400 |
| 2025-10-13 | 62.25 | $20.01 | 22000 |
| 2025-10-10 | 58.88 | $19.87 | 6300 |
| 2025-10-09 | 60.72 | $19.92 | 9500 |
| 2025-10-08 | 60.48 | $19.91 | 13600 |
| 2025-10-07 | 60.48 | $19.91 | 36300 |
| 2025-10-06 | 62.86 | $19.98 | 11600 |
| 2025-10-03 | 60.99 | $19.89 | 14900 |
| 2025-10-02 | 63.70 | $19.97 | 9300 |
| 2025-10-01 | 64.73 | $20.00 | 13700 |
| 2025-09-30 | 64.73 | $20.00 | 22900 |
| 2025-09-29 | 62.55 | $19.88 | 11700 |
| 2025-09-26 | 58.04 | $19.66 | 5700 |
| 2025-09-25 | 55.00 | $19.53 | 18900 |
| 2025-09-24 | 55.59 | $19.55 | 25000 |
| 2025-09-23 | 53.71 | $19.47 | 12100 |
| 2025-09-22 | 57.47 | $19.60 | 8600 |
| 2025-09-19 | 60.24 | $19.69 | 15000 |
| 2025-09-18 | 58.11 | $19.59 | 12400 |
| 2025-09-17 | 57.68 | $19.57 | 29600 |
| 2025-09-16 | 65.36 | $19.81 | 17700 |
| 2025-09-15 | 62.81 | $19.68 | 14400 |
| 2025-09-12 | 61.36 | $19.61 | 39000 |
| 2025-09-11 | 59.86 | $19.54 | 24200 |
| 2025-09-10 | 59.44 | $19.52 | 37800 |
| 2025-09-09 | 59.74 | $19.53 | 7400 |
| 2025-09-08 | 60.32 | $19.55 | 21100 |
| 2025-09-05 | 59.95 | $19.53 | 16600 |
| 2025-09-04 | 57.71 | $19.41 | 7800 |
| 2025-09-03 | 55.54 | $19.30 | 7400 |
| 2025-09-02 | 51.46 | $19.11 | 11700 |
| 2025-08-29 | 45.74 | $18.88 | 26000 |
| 2025-08-28 | 51.23 | $19.10 | 6800 |
| 2025-08-27 | 51.23 | $19.10 | 6400 |
| 2025-08-26 | 55.02 | $19.24 | 6700 |
| 2025-08-25 | 57.33 | $19.32 | 15600 |
| 2025-08-22 | 57.91 | $19.34 | 9100 |
| 2025-08-21 | 55.80 | $19.24 | 8000 |
| 2025-08-20 | 56.33 | $19.26 | 5200 |
| 2025-08-19 | 60.18 | $19.40 | 11900 |
| 2025-08-18 | 58.65 | $19.32 | 7200 |
| 2025-08-15 | 61.75 | $19.43 | 5800 |
| 2025-08-14 | 63.20 | $19.48 | 10900 |
| 2025-08-13 | 62.70 | $19.45 | 10600 |
| 2025-08-12 | 61.03 | $19.35 | 8100 |
| 2025-08-11 | 59.12 | $19.24 | 7100 |
| 2025-08-08 | 57.50 | $19.15 | 10600 |
| 2025-08-07 | 56.96 | $19.12 | 10200 |
| 2025-08-06 | 61.14 | $19.29 | 9300 |
| 2025-08-05 | 62.42 | $19.34 | 10200 |
| 2025-08-04 | 61.66 | $19.29 | 9900 |
| 2025-08-01 | 57.93 | $19.06 | 11800 |
| 2025-07-31 | 57.06 | $19.01 | 25700 |
| 2025-07-30 | 56.04 | $18.95 | 16200 |
| 2025-07-29 | 53.94 | $18.83 | 9000 |
| 2025-07-28 | 52.32 | $18.74 | 7900 |
| 2025-07-25 | 52.91 | $18.77 | 9800 |
| 2025-07-24 | 54.26 | $18.84 | 18400 |
| 2025-07-23 | 47.09 | $18.45 | 16800 |
| 2025-07-22 | 46.69 | $18.43 | 7800 |
| 2025-07-21 | 47.03 | $18.45 | 18500 |
| 2025-07-18 | 48.04 | $18.51 | 22200 |
| 2025-07-17 | 53.28 | $18.80 | 12900 |
| 2025-07-16 | 53.86 | $18.83 | 12100 |
| 2025-07-15 | 53.86 | $18.83 | 10700 |
| 2025-07-14 | 54.22 | $18.85 | 33300 |
| 2025-07-11 | 53.93 | $18.83 | 5400 |
| 2025-07-10 | 59.82 | $19.16 | 10100 |
| 2025-07-09 | 58.78 | $19.08 | 10200 |
| 2025-07-08 | 56.23 | $18.89 | 7700 |
| 2025-07-07 | 55.82 | $18.86 | 8800 |
| 2025-07-03 | 57.88 | $18.98 | 20400 |
| 2025-07-02 | 54.13 | $18.70 | 23000 |
| 2025-07-01 | 51.96 | $18.55 | 15100 |
| 2025-06-30 | 47.20 | $18.25 | 52700 |
| 2025-06-27 | 53.59 | $18.63 | 7100 |
| 2025-06-26 | 57.27 | $18.82 | 8700 |
| 2025-06-25 | 60.82 | $18.99 | 27000 |
| 2025-06-24 | 58.97 | $18.86 | 13300 |
| 2025-06-23 | 55.44 | $18.63 | 8700 |
| 2025-06-20 | 57.91 | $18.75 | 8700 |
| 2025-06-18 | 58.53 | $18.78 | 10400 |
| 2025-06-17 | 58.39 | $18.77 | 31600 |
| 2025-06-16 | 51.85 | $18.35 | 17300 |
| 2025-06-13 | 49.14 | $18.20 | 12700 |
| 2025-06-12 | 58.04 | $18.63 | 21700 |
| 2025-06-11 | 53.17 | $18.37 | 33300 |
| 2025-06-10 | 54.09 | $18.41 | 19000 |
| 2025-06-09 | 53.32 | $18.37 | 7200 |
| 2025-06-06 | 51.20 | $18.26 | 28200 |
| 2025-06-05 | 53.08 | $18.35 | 19900 |
| 2025-06-04 | 55.22 | $18.45 | 6800 |
| 2025-06-03 | 53.43 | $18.35 | 11500 |
| 2025-06-02 | 56.88 | $18.51 | 15700 |
| 2025-05-30 | 55.51 | $18.43 | 3600 |
| 2025-05-29 | 53.60 | $18.32 | 11900 |
| 2025-05-28 | 52.72 | $18.27 | 29900 |
| 2025-05-27 | 52.55 | $18.26 | 7400 |
| 2025-05-23 | 51.04 | $18.17 | 4300 |
| 2025-05-22 | 52.27 | $18.24 | 32500 |
| 2025-05-21 | 53.68 | $18.32 | 31300 |
| 2025-05-20 | 59.56 | $18.63 | 10800 |
| 2025-05-19 | 56.96 | $18.45 | 5000 |
| 2025-05-16 | 55.91 | $18.38 | 5400 |
| 2025-05-15 | 53.12 | $18.20 | 39600 |
| 2025-05-14 | 56.12 | $18.36 | 28500 |
| 2025-05-13 | 55.52 | $18.32 | 22800 |
| 2025-05-12 | 45.28 | $17.74 | 14800 |
| 2025-05-09 | 45.07 | $17.73 | 7300 |
| 2025-05-08 | 48.56 | $17.93 | 13500 |
| 2025-05-07 | 49.29 | $17.97 | 20400 |
| 2025-05-06 | 45.20 | $17.76 | 9100 |
| 2025-05-05 | 44.18 | $17.71 | 11100 |
| 2025-05-02 | 43.59 | $17.68 | 7500 |
| 2025-05-01 | 41.61 | $17.58 | 10400 |
| 2025-04-30 | 41.89 | $17.60 | 15600 |
| 2025-04-29 | 42.84 | $17.67 | 15100 |
| 2025-04-28 | 44.50 | $17.79 | 7000 |
| 2025-04-25 | 42.93 | $17.70 | 8500 |
| 2025-04-24 | 44.94 | $17.85 | 17400 |
| 2025-04-23 | 41.28 | $17.64 | 16600 |
| 2025-04-22 | 37.32 | $17.43 | 12300 |
| 2025-04-21 | 29.60 | $17.07 | 11000 |
| 2025-04-17 | 29.99 | $17.11 | 10600 |
| 2025-04-16 | 29.10 | $17.07 | 12600 |
| 2025-04-15 | 27.57 | $17.00 | 15900 |
| 2025-04-14 | 29.10 | $17.18 | 9600 |
| 2025-04-11 | 26.07 | $17.04 | 26300 |
| 2025-04-10 | 29.11 | $17.40 | 25700 |
| 2025-04-09 | 31.02 | $17.60 | 25100 |
| 2025-04-08 | 25.69 | $17.37 | 31400 |
| 2025-04-07 | 23.24 | $17.27 | 39300 |
| 2025-04-04 | 28.73 | $17.88 | 29500 |
| 2025-04-03 | 31.64 | $18.13 | 26000 |
| 2025-04-02 | 36.90 | $18.50 | 23500 |
| 2025-04-01 | 37.22 | $18.52 | 30900 |
| 2025-03-31 | 37.83 | $18.56 | 69200 |
| 2025-03-28 | 48.81 | $19.13 | 4800 |
| 2025-03-27 | 48.06 | $19.10 | 19700 |
| 2025-03-26 | 46.31 | $19.03 | 20500 |
| 2025-03-25 | 50.21 | $19.20 | 9800 |
| 2025-03-24 | 50.21 | $19.20 | 7400 |
| 2025-03-21 | 50.67 | $19.22 | 5000 |
| 2025-03-20 | 49.36 | $19.16 | 7500 |
| 2025-03-19 | 50.42 | $19.21 | 3600 |
| 2025-03-18 | 46.97 | $19.05 | 24500 |
| 2025-03-17 | 47.56 | $19.08 | 13400 |
| 2025-03-14 | 44.47 | $18.94 | 14200 |
| 2025-03-13 | 51.94 | $19.30 | 21500 |
| 2025-03-12 | 50.85 | $19.25 | 9600 |
| 2025-03-11 | 49.99 | $19.21 | 10300 |
| 2025-03-10 | 50.41 | $19.23 | 6300 |
| 2025-03-07 | 55.75 | $19.47 | 9700 |
| 2025-03-06 | 55.18 | $19.44 | 29500 |
| 2025-03-05 | 51.68 | $19.26 | 10900 |
| 2025-03-04 | 52.11 | $19.28 | 11700 |
| 2025-03-03 | 47.54 | $19.06 | 10500 |
| 2025-02-28 | 54.75 | $19.38 | 13300 |
| 2025-02-27 | 56.27 | $19.44 | 4500 |
| 2025-02-26 | 53.84 | $19.32 | 13900 |
| 2025-02-25 | 54.56 | $19.35 | 11500 |
| 2025-02-24 | 52.33 | $19.24 | 11500 |
| 2025-02-21 | 50.67 | $19.16 | 5800 |
| 2025-02-20 | 53.80 | $19.30 | 6800 |
| 2025-02-19 | 53.80 | $19.30 | 11100 |
| 2025-02-18 | 54.67 | $19.34 | 12000 |
| 2025-02-14 | 53.41 | $19.27 | 7500 |
| 2025-02-13 | 53.24 | $19.26 | 24700 |
| 2025-02-12 | 51.86 | $19.18 | 13400 |
| 2025-02-11 | 52.23 | $19.20 | 20000 |
| 2025-02-10 | 49.70 | $19.05 | 8500 |
| 2025-02-07 | 45.69 | $18.83 | 17600 |
| 2025-02-06 | 49.80 | $19.07 | 6100 |
| 2025-02-05 | 48.70 | $19.01 | 6200 |
| 2025-02-04 | 45.70 | $18.85 | 16200 |
| 2025-02-03 | 45.51 | $18.84 | 17700 |
| 2025-01-31 | 47.07 | $18.94 | 9100 |
| 2025-01-30 | 50.18 | $19.13 | 4200 |
| 2025-01-29 | 51.36 | $19.20 | 15200 |
| 2025-01-28 | 49.58 | $19.09 | 9700 |
| 2025-01-27 | 51.03 | $19.18 | 14300 |
| 2025-01-24 | 50.73 | $19.16 | 12500 |
| 2025-01-23 | 47.47 | $18.95 | 13700 |
| 2025-01-22 | 48.94 | $19.05 | 23600 |
| 2025-01-21 | 47.08 | $18.93 | 7700 |
| 2025-01-17 | 43.32 | $18.70 | 5600 |
| 2025-01-16 | 45.60 | $18.87 | 22800 |
| 2025-01-15 | 44.29 | $18.79 | 29000 |
| 2025-01-14 | 40.20 | $18.55 | 36900 |
| 2025-01-13 | 40.02 | $18.54 | 34000 |
| 2025-01-10 | 41.64 | $18.68 | 25500 |
| 2025-01-08 | 43.42 | $18.83 | 21000 |
| 2025-01-07 | 44.02 | $18.88 | 18700 |
| 2025-01-06 | 45.32 | $18.99 | 32300 |
| 2025-01-03 | 43.14 | $18.84 | 36400 |
| 2025-01-02 | 36.76 | $18.44 | 120500 |
| 2024-12-31 | 22.75 | $17.76 | 420900 |
| 2024-12-30 | 27.93 | $18.36 | 33600 |
| 2024-12-27 | 28.24 | $18.39 | 49000 |
| 2024-12-26 | 30.57 | $18.61 | 28400 |
| 2024-12-24 | 31.13 | $18.66 | 10900 |
| 2024-12-23 | 32.71 | $18.80 | 19500 |
| 2024-12-20 | 32.24 | $18.78 | 112200 |
| 2024-12-19 | 30.41 | $18.70 | 14500 |
| 2024-12-18 | 30.18 | $18.69 | 22800 |
| 2024-12-17 | 35.13 | $19.15 | 31700 |
| 2024-12-16 | 36.75 | $19.28 | 18000 |
| 2024-12-13 | 39.40 | $19.48 | 45200 |
| 2024-12-12 | 41.09 | $19.60 | 62700 |
| 2024-12-11 | 42.84 | $19.72 | 8500 |
| 2024-12-10 | 44.02 | $19.80 | 16100 |
| 2024-12-09 | 45.98 | $19.93 | 32200 |
| 2024-12-06 | 46.59 | $19.97 | 20400 |
| 2024-12-05 | 48.57 | $20.10 | 12900 |
| 2024-12-04 | 52.66 | $20.35 | 12200 |
| 2024-12-03 | 50.44 | $20.21 | 11800 |
| 2024-12-02 | 52.62 | $20.34 | 14700 |
| 2024-11-29 | 57.71 | $20.62 | 31400 |
| 2024-11-27 | 45.08 | $19.92 | 9000 |
| 2024-11-26 | 44.86 | $19.91 | 15900 |
| 2024-11-25 | 46.10 | $19.98 | 9200 |
| 2024-11-22 | 46.81 | $20.02 | 6600 |
| 2024-11-21 | 46.81 | $20.02 | 14600 |
| 2024-11-20 | 41.56 | $19.76 | 9600 |
| 2024-11-19 | 40.26 | $19.70 | 23100 |
| 2024-11-18 | 42.97 | $19.88 | 8900 |
| 2024-11-15 | 46.26 | $20.08 | 4700 |
| 2024-11-14 | 45.87 | $20.06 | 8700 |
| 2024-11-13 | 48.22 | $20.20 | 21400 |
| 2024-11-12 | 47.12 | $20.14 | 18300 |
| 2024-11-11 | 50.16 | $20.32 | 7100 |
| 2024-11-08 | 52.67 | $20.46 | 10200 |
| 2024-11-07 | 49.40 | $20.27 | 9200 |
| 2024-11-06 | 46.44 | $20.11 | 18000 |
| 2024-11-05 | 46.26 | $20.10 | 11700 |
| 2024-11-04 | 43.64 | $19.96 | 8400 |
| 2024-11-01 | 40.09 | $19.78 | 20500 |
| 2024-10-31 | 43.26 | $20.00 | 41000 |
| 2024-10-30 | 50.70 | $20.43 | 6200 |
| 2024-10-29 | 50.33 | $20.41 | 9200 |
| 2024-10-28 | 52.43 | $20.52 | 5300 |
| 2024-10-25 | 50.28 | $20.40 | 9900 |
| 2024-10-24 | 49.18 | $20.34 | 4900 |
| 2024-10-23 | 49.18 | $20.34 | 9000 |
| 2024-10-22 | 52.11 | $20.51 | 21500 |
| 2024-10-21 | 49.77 | $20.37 | 20400 |
| 2024-10-18 | 51.13 | $20.45 | 3500 |
| 2024-10-17 | 51.63 | $20.48 | 13000 |
| 2024-10-16 | 53.62 | $20.60 | 10700 |
| 2024-10-15 | 51.39 | $20.45 | 14500 |
| 2024-10-14 | 48.41 | $20.26 | 8700 |
| 2024-10-11 | 51.07 | $20.43 | 5800 |
| 2024-10-10 | 46.28 | $20.14 | 4100 |
| 2024-10-09 | 46.88 | $20.18 | 18800 |
| 2024-10-08 | 50.80 | $20.43 | 4900 |
| 2024-10-07 | 49.68 | $20.36 | 10400 |
| 2024-10-04 | 54.02 | $20.62 | 5900 |
| 2024-10-03 | 54.02 | $20.62 | 5100 |
| 2024-10-02 | 53.31 | $20.57 | 4600 |
| 2024-10-01 | 51.02 | $20.41 | 16900 |
| 2024-09-30 | 50.00 | $20.34 | 10200 |
| 2024-09-27 | 47.32 | $20.16 | 15200 |
| 2024-09-26 | 52.36 | $20.50 | 21400 |
| 2024-09-25 | 61.07 | $20.98 | 8600 |
| 2024-09-24 | 60.28 | $20.92 | 9900 |
| 2024-09-23 | 61.06 | $20.96 | 8400 |
| 2024-09-20 | 61.25 | $20.97 | 8300 |
| 2024-09-19 | 60.20 | $20.88 | 16100 |
| 2024-09-18 | 56.34 | $20.57 | 10600 |
| 2024-09-17 | 57.89 | $20.66 | 15300 |
| 2024-09-16 | 57.89 | $20.66 | 18600 |
| 2024-09-13 | 55.03 | $20.43 | 13600 |
| 2024-09-12 | 65.48 | $21.00 | 23800 |
| 2024-09-11 | 64.58 | $20.92 | 6400 |
| 2024-09-10 | 64.25 | $20.89 | 6900 |
| 2024-09-09 | 63.71 | $20.84 | 13000 |
| 2024-09-06 | 59.95 | $20.51 | 11900 |
| 2024-09-05 | 64.37 | $20.74 | 14800 |
| 2024-09-04 | 56.88 | $20.17 | 8700 |
| 2024-09-03 | 52.73 | $19.92 | 34500 |
| 2024-08-30 | 49.01 | $19.72 | 89800 |
| 2024-08-29 | 58.41 | $20.15 | 12600 |
| 2024-08-28 | 58.41 | $20.15 | 9900 |
| 2024-08-27 | 58.24 | $20.14 | 5000 |
| 2024-08-26 | 57.42 | $20.09 | 19800 |
| 2024-08-23 | 60.34 | $20.22 | 7700 |
| 2024-08-22 | 54.80 | $19.89 | 4700 |
| 2024-08-21 | 58.07 | $20.03 | 3200 |
| 2024-08-20 | 51.84 | $19.71 | 6600 |
| 2024-08-19 | 51.84 | $19.71 | 2500 |
| 2024-08-16 | 49.51 | $19.60 | 14700 |
| 2024-08-15 | 51.00 | $19.67 | 6900 |
| 2024-08-14 | 53.17 | $19.77 | 19100 |
| 2024-08-13 | 49.05 | $19.57 | 28400 |
| 2024-08-12 | 59.80 | $20.00 | 8400 |
| 2024-08-09 | 60.10 | $20.01 | 1700 |
| 2024-08-08 | 63.94 | $20.14 | 7800 |
| 2024-08-07 | 66.43 | $20.22 | 20700 |
| 2024-08-06 | 66.11 | $20.20 | 11500 |
| 2024-08-05 | 61.71 | $19.94 | 19700 |
| 2024-08-02 | 62.60 | $19.97 | 17200 |
| 2024-08-01 | 62.89 | $19.98 | 11600 |
| 2024-07-31 | 53.04 | $19.50 | 24800 |
| 2024-07-30 | 53.04 | $19.50 | 4500 |
| 2024-07-29 | 52.57 | $19.48 | 6200 |
| 2024-07-26 | 56.93 | $19.64 | 9900 |
| 2024-07-25 | 58.66 | $19.70 | 3300 |
| 2024-07-24 | 52.73 | $19.44 | 8700 |
| 2024-07-23 | 57.23 | $19.59 | 6900 |
| 2024-07-22 | 56.76 | $19.57 | 6100 |
| 2024-07-19 | 54.65 | $19.48 | 3000 |
| 2024-07-18 | 55.22 | $19.50 | 22900 |
| 2024-07-17 | 56.91 | $19.56 | 40900 |
| 2024-07-16 | 55.39 | $19.49 | 7000 |
| 2024-07-15 | 51.20 | $19.31 | 17800 |
| 2024-07-12 | 50.95 | $19.30 | 15500 |
| 2024-07-11 | 50.95 | $19.30 | 37400 |
| 2024-07-10 | 49.82 | $19.25 | 25600 |
| 2024-07-09 | 49.60 | $19.24 | 6700 |
| 2024-07-08 | 50.02 | $19.26 | 15500 |
| 2024-07-05 | 50.02 | $19.26 | 13400 |
| 2024-07-03 | 48.86 | $19.20 | 43400 |
| 2024-07-02 | 46.69 | $19.09 | 26700 |
| 2024-07-01 | 44.66 | $18.99 | 16700 |
| 2024-06-28 | 42.81 | $18.90 | 14400 |
| 2024-06-27 | 45.38 | $19.06 | 15400 |
| 2024-06-26 | 43.57 | $18.97 | 8100 |
| 2024-06-25 | 44.50 | $19.03 | 27100 |
| 2024-06-24 | 43.93 | $19.00 | 16600 |
| 2024-06-21 | 44.07 | $19.01 | 13800 |
| 2024-06-20 | 45.20 | $19.09 | 7700 |
| 2024-06-18 | 46.61 | $19.19 | 9900 |
| 2024-06-17 | 44.30 | $19.05 | 16800 |
| 2024-06-14 | 44.56 | $19.07 | 13700 |
| 2024-06-13 | 51.17 | $19.53 | 6800 |
| 2024-06-12 | 50.10 | $19.46 | 13200 |
| 2024-06-11 | 46.94 | $19.26 | 6900 |
| 2024-06-10 | 49.79 | $19.45 | 10400 |
| 2024-06-07 | 49.48 | $19.43 | 8300 |
| 2024-06-06 | 50.66 | $19.51 | 11700 |
| 2024-06-05 | 52.58 | $19.64 | 13400 |
| 2024-06-04 | 50.95 | $19.52 | 27000 |
| 2024-06-03 | 48.11 | $19.32 | 10300 |
| 2024-05-31 | 47.39 | $19.27 | 26000 |
| 2024-05-30 | 38.83 | $18.74 | 13100 |
| 2024-05-29 | 39.52 | $18.80 | 25200 |
| 2024-05-28 | 39.52 | $18.80 | 12800 |
| 2024-05-24 | 43.36 | $19.13 | 9700 |
| 2024-05-23 | 37.99 | $18.82 | 31000 |
| 2024-05-22 | 41.35 | $19.10 | 7600 |
| 2024-05-21 | 42.76 | $19.21 | 13600 |
| 2024-05-20 | 42.89 | $19.22 | 6100 |
| 2024-05-17 | 43.88 | $19.30 | 6800 |
| 2024-05-16 | 45.62 | $19.44 | 10600 |
| 2024-05-15 | 45.03 | $19.40 | 13500 |
| 2024-05-14 | 42.49 | $19.23 | 12000 |
| 2024-05-13 | 44.08 | $19.37 | 2700 |
| 2024-05-10 | 43.07 | $19.30 | 3300 |
| 2024-05-09 | 40.44 | $19.12 | 19500 |
| 2024-05-08 | 41.76 | $19.25 | 19100 |
| 2024-05-07 | 44.20 | $19.48 | 3800 |
| 2024-05-06 | 45.85 | $19.63 | 20000 |
| 2024-05-03 | 41.70 | $19.33 | 18100 |
| 2024-05-02 | 41.13 | $19.29 | 10600 |
| 2024-05-01 | 40.58 | $19.25 | 11900 |
| 2024-04-30 | 32.43 | $18.71 | 12900 |
| 2024-04-29 | 37.18 | $19.24 | 5800 |
| 2024-04-26 | 35.14 | $19.12 | 5900 |
| 2024-04-25 | 37.35 | $19.35 | 5500 |
| 2024-04-24 | 39.30 | $19.54 | 15100 |
| 2024-04-23 | 41.91 | $19.78 | 14500 |
| 2024-04-22 | 32.48 | $19.25 | 4900 |
| 2024-04-19 | 33.45 | $19.35 | 9700 |
| 2024-04-18 | 31.30 | $19.24 | 14200 |
| 2024-04-17 | 33.45 | $19.47 | 9700 |
| 2024-04-16 | 31.10 | $19.35 | 5000 |
| 2024-04-15 | 26.16 | $19.11 | 27300 |
| 2024-04-12 | 30.29 | $19.59 | 8100 |
| 2024-04-11 | 30.58 | $19.62 | 20700 |
| 2024-04-10 | 31.72 | $19.74 | 17900 |
| 2024-04-09 | 36.21 | $20.16 | 8600 |
| 2024-04-08 | 38.29 | $20.33 | 11400 |
| 2024-04-05 | 45.11 | $20.80 | 12300 |
| 2024-04-04 | 47.33 | $20.93 | 25200 |
| 2024-04-03 | 50.79 | $21.12 | 8100 |
| 2024-04-02 | 51.55 | $21.16 | 18500 |
| 2024-04-01 | 54.23 | $21.30 | 14500 |
| 2024-03-28 | 54.23 | $21.30 | 6800 |
| 2024-03-27 | 52.80 | $21.21 | 7800 |
| 2024-03-26 | 52.80 | $21.21 | 8000 |
| 2024-03-25 | 51.90 | $21.15 | 6700 |
| 2024-03-22 | 55.96 | $21.39 | 2900 |
| 2024-03-21 | 57.01 | $21.45 | 18300 |
| 2024-03-20 | 58.59 | $21.54 | 8700 |
| 2024-03-19 | 57.60 | $21.46 | 18100 |
| 2024-03-18 | 56.23 | $21.35 | 9700 |
| 2024-03-15 | 52.81 | $21.09 | 6900 |
| 2024-03-14 | 56.18 | $21.30 | 4000 |
| 2024-03-13 | 55.01 | $21.21 | 6800 |
| 2024-03-12 | 57.60 | $21.37 | 10800 |
| 2024-03-11 | 58.76 | $21.44 | 4700 |
| 2024-03-08 | 59.73 | $21.50 | 12300 |
| 2024-03-07 | 58.42 | $21.38 | 13200 |
| 2024-03-06 | 57.77 | $21.32 | 12600 |
| 2024-03-05 | 57.03 | $21.25 | 11900 |
| 2024-03-04 | 52.72 | $20.87 | 8400 |
| 2024-03-01 | 52.49 | $20.85 | 17000 |
| 2024-02-29 | 60.10 | $21.38 | 24500 |
| 2024-02-28 | 53.44 | $20.83 | 4400 |
| 2024-02-27 | 54.86 | $20.92 | 5000 |
| 2024-02-26 | 54.22 | $20.87 | 5400 |
| 2024-02-23 | 51.74 | $20.68 | 23700 |
| 2024-02-22 | 53.78 | $20.82 | 6400 |
| 2024-02-21 | 52.51 | $20.72 | 16900 |
| 2024-02-20 | 55.10 | $20.90 | 11000 |
| 2024-02-16 | 52.63 | $20.70 | 4400 |
| 2024-02-15 | 53.05 | $20.73 | 5000 |
| 2024-02-14 | 55.69 | $20.92 | 10400 |
| 2024-02-13 | 53.24 | $20.71 | 13700 |
| 2024-02-12 | 60.33 | $21.18 | 15600 |
| 2024-02-09 | 60.66 | $21.20 | 5300 |
| 2024-02-08 | 58.53 | $21.00 | 2900 |
| 2024-02-07 | 56.16 | $20.79 | 7200 |
| 2024-02-06 | 54.02 | $20.61 | 5200 |
| 2024-02-05 | 53.42 | $20.56 | 6100 |
| 2024-02-02 | 61.67 | $21.10 | 7600 |
| 2024-02-01 | 63.40 | $21.20 | 7500 |
| 2024-01-31 | 64.25 | $21.25 | 10900 |
| 2024-01-30 | 62.62 | $21.08 | 9900 |
| 2024-01-29 | 59.76 | $20.80 | 5600 |
| 2024-01-26 | 59.76 | $20.80 | 7000 |
| 2024-01-25 | 62.38 | $20.97 | 15300 |
| 2024-01-24 | 59.72 | $20.70 | 17000 |
| 2024-01-23 | 59.31 | $20.66 | 6600 |
| 2024-01-22 | 58.01 | $20.53 | 9100 |
| 2024-01-19 | 55.40 | $20.28 | 10300 |
| 2024-01-18 | 50.23 | $19.84 | 10600 |
| 2024-01-17 | 52.88 | $20.04 | 12000 |
| 2024-01-16 | 55.96 | $20.26 | 13600 |
| 2024-01-12 | 56.53 | $20.30 | 9300 |
| 2024-01-11 | 58.66 | $20.45 | 8700 |
| 2024-01-10 | 60.53 | $20.58 | 13700 |
| 2024-01-09 | 63.97 | $20.81 | 11300 |
| 2024-01-08 | 65.82 | $20.93 | 9200 |
| 2024-01-05 | 62.18 | $20.51 | 19100 |
| 2024-01-04 | 70.31 | $20.99 | 4900 |
| 2024-01-03 | 71.23 | $21.04 | 33400 |
| 2024-01-02 | 73.61 | $21.17 | 42200 |
| 2023-12-29 | 78.40 | $21.42 | 237400 |
| 2023-12-28 | 75.76 | $20.98 | 60000 |
| 2023-12-27 | 69.59 | $20.21 | 35700 |
| 2023-12-26 | 67.44 | $20.00 | 9800 |
| 2023-12-22 | 68.31 | $20.04 | 20200 |
| 2023-12-21 | 68.95 | $20.07 | 22300 |
| 2023-12-20 | 67.81 | $19.95 | 30300 |
| 2023-12-19 | 67.14 | $19.88 | 47600 |
| 2023-12-18 | 65.18 | $19.68 | 27200 |
| 2023-12-15 | 62.63 | $19.44 | 33200 |
| 2023-12-14 | 64.89 | $19.56 | 19600 |
| 2023-12-13 | 63.54 | $19.43 | 38900 |
| 2023-12-12 | 65.94 | $19.56 | 9600 |
| 2023-12-11 | 65.07 | $19.47 | 17400 |
| 2023-12-08 | 64.01 | $19.36 | 10700 |
| 2023-12-07 | 69.51 | $19.66 | 11800 |
| 2023-12-06 | 68.30 | $19.52 | 10900 |
| 2023-12-05 | 68.05 | $19.49 | 12500 |
| 2023-12-04 | 66.22 | $19.28 | 15200 |
| 2023-12-01 | 66.56 | $19.30 | 37000 |
| 2023-11-30 | 65.89 | $19.22 | 102900 |
| 2023-11-29 | 59.71 | $18.58 | 13000 |
| 2023-11-28 | 59.49 | $18.56 | 14400 |
| 2023-11-27 | 56.95 | $18.33 | 16900 |
| 2023-11-24 | 56.15 | $18.26 | 5800 |
| 2023-11-22 | 56.44 | $18.28 | 8800 |
| 2023-11-21 | 56.02 | $18.24 | 8400 |
| 2023-11-20 | 58.29 | $18.41 | 12200 |
| 2023-11-17 | 56.41 | $18.22 | 5200 |
| 2023-11-16 | 58.80 | $18.40 | 15800 |
| 2023-11-15 | 59.33 | $18.44 | 11400 |
| 2023-11-14 | 61.03 | $18.57 | 31500 |
| 2023-11-13 | 57.18 | $18.14 | 8800 |
| 2023-11-10 | 49.06 | $17.41 | 4500 |
| 2023-11-09 | 50.30 | $17.51 | 6300 |
| 2023-11-08 | 57.17 | $18.01 | 13700 |
| 2023-11-07 | 59.64 | $18.17 | 6300 |
| 2023-11-06 | 61.38 | $18.28 | 13600 |
| 2023-11-03 | 61.18 | $18.26 | 18200 |
| 2023-11-02 | 60.42 | $18.18 | 23600 |
| 2023-11-01 | 55.91 | $17.74 | 18500 |
| 2023-10-31 | 49.01 | $17.19 | 36300 |
| 2023-10-30 | 44.68 | $16.90 | 11200 |
| 2023-10-27 | 46.36 | $17.03 | 7700 |
| 2023-10-26 | 49.19 | $17.24 | 23600 |
| 2023-10-25 | 46.53 | $17.06 | 30000 |
| 2023-10-24 | 48.97 | $17.24 | 25500 |
| 2023-10-23 | 44.35 | $16.94 | 11100 |
| 2023-10-20 | 39.87 | $16.68 | 16400 |
| 2023-10-19 | 40.10 | $16.70 | 27600 |
| 2023-10-18 | 37.46 | $16.55 | 9400 |
| 2023-10-17 | 34.73 | $16.40 | 14100 |
| 2023-10-16 | 36.77 | $16.60 | 8000 |
| 2023-10-13 | 35.51 | $16.53 | 11000 |
| 2023-10-12 | 38.41 | $16.81 | 17900 |
| 2023-10-11 | 43.06 | $17.20 | 20200 |
| 2023-10-10 | 36.30 | $16.84 | 16600 |
| 2023-10-09 | 30.88 | $16.59 | 9300 |
| 2023-10-06 | 23.19 | $16.28 | 29200 |
| 2023-10-05 | 21.58 | $16.22 | 10700 |
| 2023-10-04 | 20.80 | $16.19 | 29000 |
| 2023-10-03 | 20.86 | $16.20 | 26900 |
| 2023-10-02 | 24.93 | $16.74 | 32500 |
| 2023-09-29 | 24.93 | $16.74 | 285300 |
| 2023-09-28 | 27.25 | $17.00 | 16100 |
| 2023-09-27 | 30.91 | $17.35 | 17200 |
| 2023-09-26 | 27.47 | $17.22 | 11200 |
| 2023-09-25 | 28.19 | $17.29 | 7500 |
| 2023-09-22 | 32.85 | $17.69 | 6200 |
| 2023-09-21 | 33.51 | $17.74 | 25400 |
| 2023-09-20 | 36.73 | $17.97 | 8500 |
| 2023-09-19 | 35.71 | $17.93 | 28000 |
| 2023-09-18 | 35.71 | $17.93 | 27000 |
| 2023-09-15 | 38.06 | $18.10 | 19800 |
| 2023-09-14 | 38.48 | $18.13 | 27900 |
| 2023-09-13 | 37.82 | $18.10 | 40500 |
| 2023-09-12 | 42.93 | $18.45 | 18800 |
| 2023-09-11 | 41.43 | $18.38 | 14900 |
| 2023-09-08 | 43.44 | $18.51 | 10500 |
| 2023-09-07 | 45.55 | $18.64 | 14000 |
| 2023-09-06 | 47.05 | $18.73 | 22900 |
| 2023-09-05 | 46.30 | $18.69 | 19600 |
| 2023-09-01 | 51.47 | $18.99 | 12200 |
| 2023-08-31 | 55.39 | $19.19 | 41600 |
| 2023-08-30 | 46.95 | $18.75 | 9400 |
| 2023-08-29 | 49.16 | $18.86 | 9900 |
| 2023-08-28 | 46.10 | $18.72 | 4900 |
| 2023-08-25 | 43.79 | $18.62 | 5900 |
| 2023-08-24 | 45.45 | $18.71 | 5400 |
| 2023-08-23 | 46.00 | $18.74 | 5300 |
| 2023-08-22 | 40.77 | $18.51 | 7000 |
| 2023-08-21 | 41.77 | $18.57 | 7400 |
| 2023-08-18 | 46.28 | $18.82 | 8100 |
| 2023-08-17 | 46.67 | $18.84 | 5600 |
| 2023-08-16 | 45.16 | $18.77 | 4700 |
| 2023-08-15 | 45.86 | $18.81 | 18200 |
| 2023-08-14 | 45.05 | $18.77 | 15400 |
| 2023-08-11 | 47.07 | $18.89 | 7400 |
| 2023-08-10 | 47.40 | $18.91 | 7700 |
| 2023-08-09 | 48.22 | $18.96 | 5600 |
| 2023-08-08 | 48.54 | $18.98 | 5300 |
| 2023-08-07 | 50.11 | $19.08 | 8300 |
| 2023-08-04 | 49.65 | $19.05 | 16200 |
| 2023-08-03 | 47.80 | $18.93 | 20000 |
| 2023-08-02 | 51.06 | $19.15 | 11100 |
| 2023-08-01 | 47.67 | $18.93 | 10600 |
| 2023-07-31 | 50.38 | $19.11 | 17400 |
| 2023-07-28 | 46.18 | $18.85 | 4300 |
| 2023-07-27 | 50.05 | $19.10 | 7000 |
| 2023-07-26 | 49.57 | $19.07 | 12400 |
| 2023-07-25 | 45.39 | $18.82 | 8400 |
| 2023-07-24 | 45.68 | $18.84 | 9300 |
| 2023-07-21 | 45.02 | $18.80 | 6700 |
| 2023-07-20 | 48.53 | $19.05 | 14100 |
| 2023-07-19 | 47.60 | $18.99 | 7100 |
| 2023-07-18 | 45.41 | $18.85 | 12300 |
| 2023-07-17 | 44.14 | $18.77 | 6900 |
| 2023-07-14 | 43.98 | $18.76 | 7000 |
| 2023-07-13 | 47.08 | $19.01 | 10300 |
| 2023-07-12 | 46.36 | $18.96 | 16600 |
| 2023-07-11 | 47.33 | $19.04 | 4800 |
| 2023-07-10 | 45.98 | $18.94 | 8700 |
| 2023-07-07 | 44.91 | $18.86 | 11600 |
| 2023-07-06 | 43.72 | $18.77 | 29000 |
| 2023-07-05 | 51.91 | $19.46 | 20700 |
| 2023-07-03 | 53.71 | $19.59 | 8300 |
| 2023-06-30 | 47.60 | $19.13 | 37600 |
| 2023-06-29 | 49.07 | $19.24 | 21700 |
| 2023-06-28 | 49.20 | $19.25 | 15700 |
| 2023-06-27 | 49.84 | $19.30 | 15100 |
| 2023-06-26 | 51.73 | $19.45 | 21400 |
| 2023-06-23 | 51.86 | $19.46 | 12700 |
| 2023-06-22 | 46.03 | $18.99 | 11500 |
| 2023-06-21 | 47.30 | $19.10 | 8100 |
| 2023-06-20 | 45.35 | $18.95 | 17900 |
| 2023-06-16 | 45.67 | $18.98 | 5000 |
| 2023-06-15 | 45.87 | $19.00 | 34500 |
| 2023-06-14 | 49.15 | $19.31 | 5100 |
| 2023-06-13 | 53.74 | $19.70 | 9300 |
| 2023-06-12 | 58.38 | $20.05 | 11300 |
| 2023-06-09 | 62.33 | $20.32 | 16400 |
| 2023-06-08 | 59.84 | $20.06 | 6800 |
| 2023-06-07 | 62.40 | $20.23 | 9100 |
| 2023-06-06 | 62.13 | $20.20 | 9100 |
| 2023-06-05 | 61.78 | $20.16 | 9100 |
| 2023-06-02 | 62.05 | $20.18 | 21800 |
| 2023-06-01 | 60.74 | $20.02 | 16900 |
| 2023-05-31 | 58.43 | $19.75 | 56000 |
| 2023-05-30 | 49.96 | $18.93 | 8900 |
| 2023-05-26 | 51.79 | $19.08 | 10100 |
| 2023-05-25 | 52.40 | $19.13 | 5000 |
| 2023-05-24 | 51.54 | $19.05 | 10500 |
| 2023-05-23 | 53.62 | $19.23 | 7800 |
| 2023-05-22 | 53.43 | $19.21 | 8000 |
| 2023-05-19 | 53.75 | $19.24 | 5900 |
| 2023-05-18 | 53.57 | $19.22 | 18100 |
| 2023-05-17 | 53.87 | $19.25 | 9000 |
| 2023-05-16 | 45.90 | $18.42 | 8900 |
| 2023-05-15 | 49.53 | $18.79 | 13600 |
| 2023-05-12 | 45.43 | $18.42 | 9900 |
| 2023-05-11 | 45.62 | $18.44 | 6800 |
| 2023-05-10 | 46.17 | $18.50 | 6500 |
| 2023-05-09 | 44.47 | $18.34 | 7100 |
| 2023-05-08 | 45.41 | $18.45 | 12800 |
| 2023-05-05 | 47.57 | $18.70 | 9400 |
| 2023-05-04 | 43.70 | $18.32 | 20000 |
| 2023-05-03 | 47.18 | $18.72 | 6400 |
| 2023-05-02 | 47.27 | $18.73 | 21600 |
| 2023-05-01 | 47.96 | $18.81 | 4300 |
| 2023-04-28 | 51.06 | $19.16 | 32000 |
| 2023-04-27 | 47.76 | $18.80 | 8000 |
| 2023-04-26 | 46.82 | $18.70 | 12500 |
| 2023-04-25 | 46.26 | $18.64 | 12500 |
| 2023-04-24 | 47.60 | $18.81 | 24900 |
| 2023-04-21 | 50.71 | $19.19 | 11200 |
| 2023-04-20 | 47.81 | $18.85 | 5300 |
| 2023-04-19 | 48.94 | $18.99 | 7900 |
| 2023-04-18 | 49.65 | $19.08 | 15700 |
| 2023-04-17 | 50.74 | $19.22 | 9900 |
| 2023-04-14 | 52.31 | $19.42 | 4400 |
| 2023-04-13 | 51.09 | $19.25 | 6200 |
| 2023-04-12 | 49.28 | $19.00 | 13700 |
| 2023-04-11 | 51.15 | $19.26 | 13600 |
| 2023-04-10 | 50.39 | $19.15 | 7800 |
| 2023-04-06 | 51.29 | $19.28 | 3300 |
| 2023-04-05 | 50.65 | $19.18 | 20100 |
| 2023-04-04 | 51.42 | $19.30 | 10300 |
| 2023-04-03 | 48.71 | $18.86 | 10100 |
| 2023-03-31 | 54.77 | $19.78 | 48600 |
| 2023-03-30 | 51.26 | $19.22 | 51600 |
| 2023-03-29 | 48.34 | $18.79 | 13500 |
| 2023-03-28 | 42.13 | $17.98 | 13400 |
| 2023-03-27 | 43.35 | $18.18 | 8400 |
| 2023-03-24 | 40.73 | $17.86 | 12500 |
| 2023-03-23 | 40.73 | $17.86 | 13700 |
| 2023-03-22 | 45.40 | $18.65 | 18100 |
| 2023-03-21 | 44.95 | $18.59 | 5600 |
| 2023-03-20 | 41.80 | $18.18 | 10700 |
| 2023-03-17 | 43.65 | $18.50 | 10600 |
| 2023-03-16 | 48.22 | $19.22 | 25400 |
| 2023-03-15 | 42.24 | $18.47 | 12900 |
| 2023-03-14 | 43.91 | $18.73 | 41200 |
| 2023-03-13 | 39.73 | $18.25 | 21500 |
| 2023-03-10 | 43.51 | $18.84 | 17500 |
| 2023-03-09 | 44.61 | $19.00 | 15700 |
| 2023-03-08 | 48.21 | $19.50 | 24000 |
| 2023-03-07 | 45.27 | $19.15 | 25600 |
| 2023-03-06 | 48.17 | $19.54 | 17800 |
| 2023-03-03 | 49.80 | $19.75 | 17200 |
| 2023-03-02 | 42.60 | $18.93 | 13200 |
| 2023-03-01 | 44.60 | $19.20 | 11000 |
| 2023-02-28 | 47.50 | $19.57 | 27300 |
| 2023-02-27 | 45.97 | $19.40 | 11200 |
| 2023-02-24 | 47.52 | $19.60 | 8100 |
| 2023-02-23 | 48.45 | $19.72 | 9900 |
| 2023-02-22 | 49.61 | $19.87 | 16500 |
| 2023-02-21 | 50.77 | $20.02 | 12300 |
| 2023-02-17 | 61.21 | $21.18 | 4100 |
| 2023-02-16 | 60.95 | $21.14 | 14700 |
| 2023-02-15 | 64.49 | $21.48 | 4500 |
| 2023-02-14 | 63.78 | $21.36 | 12300 |
| 2023-02-13 | 64.90 | $21.47 | 22100 |
| 2023-02-10 | 58.47 | $20.45 | 8100 |
| 2023-02-09 | 62.64 | $20.84 | 30100 |
| 2023-02-08 | 70.47 | $21.48 | 25900 |
| 2023-02-07 | 65.70 | $20.73 | 7600 |
| 2023-02-06 | 66.93 | $20.82 | 19900 |
| 2023-02-03 | 67.60 | $20.87 | 10200 |
| 2023-02-02 | 71.84 | $21.18 | 8300 |
| 2023-02-01 | 70.36 | $20.92 | 13100 |
| 2023-01-31 | 66.86 | $20.37 | 28500 |
| 2023-01-30 | 60.59 | $19.59 | 16300 |
| 2023-01-27 | 60.41 | $19.57 | 11300 |
| 2023-01-26 | 56.80 | $19.19 | 13000 |
| 2023-01-25 | 58.67 | $19.33 | 4700 |
| 2023-01-24 | 56.12 | $19.07 | 7200 |
| 2023-01-23 | 58.50 | $19.25 | 36400 |
| 2023-01-20 | 52.08 | $18.65 | 14900 |
| 2023-01-19 | 53.12 | $18.73 | 12200 |
| 2023-01-18 | 53.89 | $18.79 | 19600 |
| 2023-01-17 | 52.92 | $18.70 | 12100 |
| 2023-01-13 | 55.12 | $18.88 | 5000 |
| 2023-01-12 | 54.11 | $18.78 | 11300 |
| 2023-01-11 | 51.85 | $18.56 | 17600 |
| 2023-01-10 | 49.94 | $18.38 | 10600 |
| 2023-01-09 | 48.53 | $18.25 | 13800 |
| 2023-01-06 | 50.18 | $18.41 | 22700 |
| 2023-01-05 | 45.57 | $17.99 | 6800 |
| 2023-01-04 | 47.05 | $18.14 | 15200 |
| 2023-01-03 | 42.83 | $17.78 | 7300 |
| 2022-12-30 | 40.84 | $17.62 | 35200 |
| 2022-12-29 | 41.53 | $17.70 | 21600 |
| 2022-12-28 | 41.61 | $17.71 | 16400 |
| 2022-12-27 | 43.00 | $17.88 | 23400 |
| 2022-12-23 | 45.19 | $18.14 | 15900 |
| 2022-12-22 | 51.97 | $18.84 | 18300 |
| 2022-12-21 | 51.37 | $18.78 | 14000 |
| 2022-12-20 | 48.98 | $18.54 | 9300 |
| 2022-12-19 | 45.12 | $18.18 | 15900 |
| 2022-12-16 | 45.40 | $18.21 | 6600 |
| 2022-12-15 | 46.19 | $18.30 | 20400 |
| 2022-12-14 | 46.88 | $18.38 | 9000 |
| 2022-12-13 | 47.47 | $18.45 | 18200 |
| 2022-12-12 | 44.63 | $18.15 | 27700 |
| 2022-12-09 | 46.88 | $18.43 | 13600 |
| 2022-12-08 | 47.77 | $18.54 | 10900 |
| 2022-12-07 | 48.74 | $18.66 | 9500 |
| 2022-12-06 | 48.66 | $18.65 | 9000 |
| 2022-12-05 | 49.03 | $18.70 | 6500 |
| 2022-12-02 | 49.32 | $18.74 | 9300 |
| 2022-12-01 | 54.23 | $19.39 | 12100 |
| 2022-11-30 | 48.37 | $18.61 | 14300 |
| 2022-11-29 | 45.30 | $18.25 | 24900 |
| 2022-11-28 | 47.22 | $18.51 | 40600 |
| 2022-11-25 | 45.96 | $18.36 | 2600 |
| 2022-11-23 | 45.47 | $18.30 | 10100 |
| 2022-11-22 | 45.67 | $18.33 | 11800 |
| 2022-11-21 | 45.92 | $18.37 | 7300 |
| 2022-11-18 | 45.63 | $18.33 | 26100 |
| 2022-11-17 | 46.75 | $18.52 | 8100 |
| 2022-11-16 | 47.63 | $18.67 | 15400 |
| 2022-11-15 | 49.58 | $19.00 | 7500 |
| 2022-11-14 | 48.61 | $18.84 | 8400 |
| 2022-11-11 | 49.45 | $18.99 | 6300 |
| 2022-11-10 | 49.18 | $18.94 | 33700 |
| 2022-11-09 | 39.74 | $17.45 | 23500 |
| 2022-11-08 | 44.54 | $18.36 | 23000 |
| 2022-11-07 | 37.53 | $17.47 | 16200 |
| 2022-11-04 | 33.30 | $17.00 | 16600 |
| 2022-11-03 | 35.75 | $17.50 | 20800 |
| 2022-11-02 | 40.24 | $18.30 | 8000 |
| 2022-11-01 | 41.47 | $18.50 | 16200 |
| 2022-10-31 | 40.96 | $18.44 | 6700 |
| 2022-10-28 | 41.60 | $18.55 | 13300 |
| 2022-10-27 | 40.14 | $18.37 | 8500 |
| 2022-10-26 | 40.68 | $18.47 | 6900 |
| 2022-10-25 | 37.76 | $18.10 | 16700 |
| 2022-10-24 | 35.31 | $17.80 | 21600 |
| 2022-10-21 | 33.23 | $17.55 | 18800 |
| 2022-10-20 | 34.28 | $17.80 | 10600 |
| 2022-10-19 | 40.14 | $19.02 | 21100 |
| 2022-10-18 | 43.75 | $19.64 | 21100 |
| 2022-10-17 | 37.07 | $18.87 | 28600 |
| 2022-10-14 | 25.11 | $17.78 | 11800 |
| 2022-10-13 | 21.73 | $17.52 | 12800 |
| 2022-10-12 | 20.43 | $17.42 | 27300 |
| 2022-10-11 | 21.06 | $17.61 | 20800 |
| 2022-10-10 | 25.04 | $18.63 | 13700 |
| 2022-10-07 | 26.93 | $19.03 | 25000 |
| 2022-10-06 | 30.80 | $19.73 | 12800 |
| 2022-10-05 | 32.52 | $20.00 | 6700 |
| 2022-10-04 | 34.91 | $20.35 | 18800 |
| 2022-10-03 | 35.99 | $20.50 | 15400 |
| 2022-09-30 | 40.95 | $21.12 | 333500 |
| 2022-09-29 | 49.03 | $21.90 | 26700 |
| 2022-09-28 | 49.63 | $21.95 | 93500 |
| 2022-09-27 | 49.16 | $21.91 | 46600 |
| 2022-09-26 | 49.16 | $21.91 | 20000 |
| 2022-09-23 | 48.51 | $21.85 | 24900 |
| 2022-09-22 | 48.41 | $21.84 | 49900 |
| 2022-09-21 | 50.05 | $22.01 | 25300 |
| 2022-09-20 | 49.28 | $21.93 | 21900 |
| 2022-09-19 | 50.01 | $22.01 | 23200 |
| 2022-09-16 | 51.09 | $22.13 | 79500 |
| 2022-09-15 | 51.71 | $22.20 | 25700 |
| 2022-09-14 | 52.31 | $22.27 | 48100 |
| 2022-09-13 | 51.93 | $22.22 | 68200 |
| 2022-09-12 | 55.10 | $22.60 | 63500 |
| 2022-09-09 | 56.30 | $22.74 | 55800 |
| 2022-09-08 | 55.97 | $22.69 | 24600 |
| 2022-09-07 | 55.85 | $22.67 | 21300 |
| 2022-09-06 | 55.12 | $22.55 | 31200 |
| 2022-09-02 | 54.71 | $22.48 | 15200 |
| 2022-09-01 | 57.51 | $22.87 | 18000 |
| 2022-08-31 | 52.34 | $22.00 | 36200 |
| 2022-08-30 | 53.19 | $22.12 | 10100 |
| 2022-08-29 | 55.46 | $22.44 | 10700 |
| 2022-08-26 | 53.26 | $22.07 | 5900 |
| 2022-08-25 | 56.56 | $22.53 | 14500 |
| 2022-08-24 | 53.47 | $22.01 | 4300 |
| 2022-08-23 | 52.98 | $21.93 | 6100 |
| 2022-08-22 | 51.83 | $21.74 | 6800 |
| 2022-08-19 | 52.86 | $21.90 | 26300 |
| 2022-08-18 | 51.84 | $21.72 | 9000 |
| 2022-08-17 | 52.50 | $21.83 | 15300 |
| 2022-08-16 | 56.95 | $22.54 | 10300 |
| 2022-08-15 | 55.70 | $22.29 | 11300 |
| 2022-08-12 | 64.83 | $23.56 | 9400 |
| 2022-08-11 | 58.46 | $22.31 | 19500 |
| 2022-08-10 | 62.59 | $22.79 | 8500 |
| 2022-08-09 | 60.49 | $22.41 | 7300 |
| 2022-08-08 | 64.96 | $22.90 | 9600 |
| 2022-08-05 | 66.68 | $23.08 | 7600 |
| 2022-08-04 | 70.83 | $23.50 | 23800 |
| 2022-08-03 | 69.00 | $23.08 | 32900 |
| 2022-08-02 | 65.29 | $22.33 | 24700 |
| 2022-08-01 | 64.60 | $22.20 | 21500 |
| 2022-07-29 | 59.69 | $21.37 | 33100 |
| 2022-07-28 | 53.24 | $20.50 | 13300 |
| 2022-07-27 | 52.32 | $20.39 | 15300 |
| 2022-07-26 | 47.12 | $19.81 | 14100 |
| 2022-07-25 | 47.89 | $19.90 | 9400 |
| 2022-07-22 | 49.96 | $20.14 | 9100 |
| 2022-07-21 | 48.19 | $19.94 | 9400 |
| 2022-07-20 | 49.35 | $20.08 | 10300 |
| 2022-07-19 | 46.46 | $19.75 | 9200 |
| 2022-07-18 | 44.83 | $19.57 | 14000 |
| 2022-07-15 | 41.35 | $19.20 | 9000 |
| 2022-07-14 | 40.38 | $19.10 | 18600 |
| 2022-07-13 | 38.75 | $18.93 | 26800 |
| 2022-07-12 | 38.38 | $18.89 | 9500 |
| 2022-07-11 | 36.90 | $18.73 | 43200 |
| 2022-07-08 | 34.48 | $18.47 | 16100 |
| 2022-07-07 | 34.67 | $18.51 | 35200 |
| 2022-07-06 | 32.69 | $18.29 | 21600 |
| 2022-07-05 | 33.08 | $18.38 | 40800 |
| 2022-07-01 | 35.26 | $18.87 | 37200 |
| 2022-06-30 | 31.13 | $18.40 | 231900 |
| 2022-06-29 | 38.35 | $19.86 | 9000 |
| 2022-06-28 | 40.42 | $20.20 | 15100 |
| 2022-06-27 | 36.59 | $19.80 | 17800 |
| 2022-06-24 | 37.68 | $19.99 | 31300 |
| 2022-06-23 | 37.74 | $20.00 | 24500 |
| 2022-06-22 | 38.85 | $20.20 | 6700 |
| 2022-06-21 | 37.98 | $20.10 | 12800 |
| 2022-06-17 | 38.76 | $20.25 | 9600 |
| 2022-06-16 | 39.07 | $20.31 | 10900 |
| 2022-06-15 | 41.66 | $20.81 | 19500 |
| 2022-06-14 | 39.29 | $20.50 | 13700 |
| 2022-06-13 | 39.29 | $20.50 | 35500 |
| 2022-06-10 | 53.81 | $22.78 | 22800 |
| 2022-06-09 | 56.14 | $23.05 | 11000 |
| 2022-06-08 | 59.50 | $23.42 | 12900 |
| 2022-06-07 | 59.68 | $23.44 | 6500 |
| 2022-06-06 | 59.20 | $23.36 | 13500 |
| 2022-06-03 | 59.79 | $23.43 | 17200 |
| 2022-06-02 | 59.96 | $23.45 | 27000 |
| 2022-06-01 | 59.64 | $23.39 | 15300 |
| 2022-05-31 | 62.01 | $23.70 | 37900 |
| 2022-05-27 | 62.32 | $23.74 | 14000 |
| 2022-05-26 | 56.51 | $22.59 | 18800 |
| 2022-05-25 | 48.04 | $21.31 | 5500 |
| 2022-05-24 | 41.81 | $20.57 | 10100 |
| 2022-05-23 | 40.53 | $20.43 | 6400 |
| 2022-05-20 | 41.33 | $20.56 | 7600 |
| 2022-05-19 | 40.91 | $20.51 | 14800 |
| 2022-05-18 | 39.57 | $20.35 | 13700 |
| 2022-05-17 | 42.73 | $20.90 | 7200 |
| 2022-05-16 | 40.94 | $20.68 | 15600 |
| 2022-05-13 | 42.01 | $20.87 | 15400 |
| 2022-05-12 | 36.76 | $20.24 | 9700 |
| 2022-05-11 | 39.11 | $20.68 | 9500 |
| 2022-05-10 | 39.50 | $20.75 | 12100 |
| 2022-05-09 | 42.72 | $21.32 | 16300 |
| 2022-05-06 | 46.38 | $21.90 | 3800 |
| 2022-05-05 | 47.85 | $22.12 | 11000 |
| 2022-05-04 | 48.52 | $22.22 | 19800 |
| 2022-05-03 | 36.08 | $20.75 | 16700 |
| 2022-05-02 | 34.65 | $20.61 | 9800 |
| 2022-04-29 | 34.15 | $20.56 | 30600 |
| 2022-04-28 | 35.54 | $20.83 | 26800 |
| 2022-04-27 | 29.02 | $20.19 | 29600 |
| 2022-04-26 | 34.15 | $21.19 | 9500 |
| 2022-04-25 | 35.89 | $21.48 | 14300 |
| 2022-04-22 | 38.27 | $21.85 | 18000 |
| 2022-04-21 | 42.14 | $22.39 | 5200 |
| 2022-04-20 | 43.93 | $22.62 | 4000 |
| 2022-04-19 | 40.81 | $22.32 | 39800 |
| 2022-04-18 | 35.45 | $21.85 | 6400 |
| 2022-04-14 | 36.66 | $22.03 | 28600 |
| 2022-04-13 | 38.82 | $22.34 | 13000 |
| 2022-04-12 | 41.12 | $22.65 | 23900 |
| 2022-04-11 | 40.69 | $22.61 | 17800 |
| 2022-04-08 | 44.07 | $23.05 | 5800 |
| 2022-04-07 | 48.88 | $23.60 | 18500 |
| 2022-04-06 | 45.59 | $23.28 | 17100 |
| 2022-04-05 | 44.32 | $23.16 | 18000 |
| 2022-04-04 | 46.21 | $23.38 | 9100 |
| 2022-04-01 | 53.36 | $24.11 | 2200 |
| 2022-03-31 | 52.30 | $24.00 | 7500 |
| 2022-03-30 | 49.43 | $23.71 | 15600 |
| 2022-03-29 | 53.78 | $24.12 | 9900 |
| 2022-03-28 | 51.82 | $23.92 | 3500 |
| 2022-03-25 | 52.13 | $23.95 | 8500 |
| 2022-03-24 | 58.32 | $24.50 | 7800 |
| 2022-03-23 | 56.73 | $24.32 | 9900 |
| 2022-03-22 | 55.47 | $24.18 | 7900 |
| 2022-03-21 | 54.01 | $24.02 | 8200 |
| 2022-03-18 | 60.20 | $24.55 | 24000 |
| 2022-03-17 | 51.29 | $23.66 | 15300 |
| 2022-03-16 | 48.07 | $23.40 | 13600 |
| 2022-03-15 | 36.55 | $22.65 | 12300 |
| 2022-03-14 | 35.46 | $22.59 | 26600 |
| 2022-03-11 | 35.56 | $22.60 | 8800 |
| 2022-03-10 | 39.43 | $22.98 | 15600 |
| 2022-03-09 | 39.54 | $22.99 | 6600 |
| 2022-03-08 | 35.53 | $22.75 | 12000 |
| 2022-03-07 | 32.32 | $22.57 | 19100 |
| 2022-03-04 | 34.21 | $22.78 | 19000 |
| 2022-03-03 | 35.71 | $22.94 | 30500 |
| 2022-03-02 | 33.27 | $22.80 | 8700 |
| 2022-03-01 | 33.88 | $22.87 | 20300 |
| 2022-02-28 | 34.66 | $22.96 | 49100 |
| 2022-02-25 | 35.43 | $23.05 | 8600 |
| 2022-02-24 | 34.51 | $22.99 | 18200 |
| 2022-02-23 | 30.07 | $22.71 | 9300 |
| 2022-02-22 | 32.06 | $22.98 | 10800 |
| 2022-02-18 | 36.48 | $23.50 | 14200 |
| 2022-02-17 | 38.01 | $23.66 | 29300 |
| 2022-02-16 | 38.30 | $23.69 | 10400 |
| 2022-02-15 | 40.12 | $23.88 | 13400 |
| 2022-02-14 | 24.29 | $23.00 | 26500 |
| 2022-02-11 | 32.44 | $23.88 | 31600 |
| 2022-02-10 | 32.19 | $23.87 | 15700 |
| 2022-02-09 | 34.07 | $24.03 | 31400 |
| 2022-02-08 | 35.17 | $24.12 | 15300 |
| 2022-02-07 | 41.03 | $24.54 | 15200 |
| 2022-02-04 | 42.81 | $24.65 | 8400 |
| 2022-02-03 | 41.50 | $24.59 | 22700 |
| 2022-02-02 | 39.29 | $24.49 | 20600 |
| 2022-02-01 | 46.84 | $24.94 | 40300 |
| 2022-01-31 | 40.57 | $24.68 | 39700 |
| 2022-01-28 | 32.76 | $24.41 | 25500 |
| 2022-01-27 | 42.36 | $24.90 | 22300 |
| 2022-01-26 | 47.80 | $25.10 | 44700 |
| 2022-01-25 | 50.57 | $25.19 | 6700 |
| 2022-01-24 | 44.82 | $25.02 | 48700 |
| 2022-01-21 | 46.96 | $25.09 | 5700 |
| 2022-01-20 | 44.07 | $25.01 | 45100 |
| 2022-01-19 | 44.65 | $25.03 | 14200 |
| 2022-01-18 | 44.65 | $25.03 | 14900 |
| 2022-01-14 | 45.73 | $25.07 | 16400 |
| 2022-01-13 | 46.81 | $25.11 | 18500 |
| 2022-01-12 | 45.59 | $25.07 | 15600 |
| 2022-01-11 | 46.86 | $25.12 | 8100 |
| 2022-01-10 | 46.29 | $25.10 | 8400 |
| 2022-01-07 | 47.51 | $25.15 | 8700 |
| 2022-01-06 | 48.72 | $25.20 | 13200 |
| 2022-01-05 | 48.72 | $25.20 | 9600 |
| 2022-01-04 | 50.10 | $25.26 | 5800 |
| 2022-01-03 | 50.33 | $25.27 | 2500 |
| 2021-12-31 | 52.35 | $25.36 | 19300 |
| 2021-12-30 | 47.69 | $25.15 | 10100 |
| 2021-12-29 | 49.67 | $25.24 | 11800 |
| 2021-12-28 | 46.63 | $25.11 | 9400 |
| 2021-12-27 | 45.91 | $25.08 | 10700 |
| 2021-12-23 | 47.74 | $25.17 | 4100 |
| 2021-12-22 | 48.14 | $25.19 | 10900 |
| 2021-12-21 | 46.64 | $25.12 | 4900 |
| 2021-12-20 | 46.64 | $25.12 | 4700 |
| 2021-12-17 | 47.89 | $25.19 | 13500 |
| 2021-12-16 | 49.15 | $25.26 | 18900 |
| 2021-12-15 | 45.47 | $25.07 | 17600 |
| 2021-12-14 | 43.84 | $24.99 | 21200 |
| 2021-12-13 | 45.79 | $25.11 | 14800 |
| 2021-12-10 | 47.80 | $25.23 | 13100 |
| 2021-12-09 | 48.99 | $25.30 | 8600 |
| 2021-12-08 | 49.33 | $25.32 | 54400 |
| 2021-12-07 | 51.32 | $25.44 | 6900 |
| 2021-12-06 | 50.53 | $25.39 | 12500 |
| 2021-12-03 | 47.10 | $25.18 | 8800 |
| 2021-12-02 | 51.11 | $25.43 | 14500 |
| 2021-12-01 | 44.45 | $25.06 | 24700 |
| 2021-11-30 | 40.94 | $24.89 | 57000 |
| 2021-11-29 | 50.59 | $25.43 | 12900 |
| 2021-11-26 | 46.61 | $25.25 | 1300 |
| 2021-11-24 | 48.68 | $25.35 | 15800 |
| 2021-11-23 | 52.21 | $25.51 | 27100 |
| 2021-11-22 | 47.46 | $25.30 | 2800 |
| 2021-11-19 | 49.00 | $25.37 | 5900 |
| 2021-11-18 | 49.43 | $25.39 | 7700 |
| 2021-11-17 | 46.73 | $25.27 | 13400 |
| 2021-11-16 | 50.13 | $25.43 | 5100 |
| 2021-11-15 | 48.80 | $25.37 | 8400 |
| 2021-11-12 | 49.22 | $25.39 | 8600 |
| 2021-11-11 | 47.09 | $25.29 | 9000 |
| 2021-11-10 | 49.24 | $25.40 | 20600 |
| 2021-11-09 | 57.16 | $25.75 | 8200 |
| 2021-11-08 | 57.92 | $25.78 | 8800 |
| 2021-11-05 | 57.20 | $25.74 | 10700 |
| 2021-11-04 | 58.63 | $25.80 | 13900 |
| 2021-11-03 | 55.65 | $25.63 | 8000 |
| 2021-11-02 | 54.17 | $25.55 | 11600 |
| 2021-11-01 | 60.11 | $25.80 | 20200 |
| 2021-10-29 | 55.89 | $25.57 | 14100 |
| 2021-10-28 | 52.11 | $25.39 | 12800 |
| 2021-10-27 | 56.72 | $25.57 | 9000 |
| 2021-10-26 | 52.02 | $25.36 | 7400 |
| 2021-10-25 | 53.06 | $25.40 | 8700 |
| 2021-10-22 | 51.92 | $25.35 | 4200 |
| 2021-10-21 | 54.97 | $25.47 | 5700 |
| 2021-10-20 | 55.23 | $25.48 | 19400 |
| 2021-10-19 | 52.03 | $25.33 | 6100 |
| 2021-10-18 | 53.24 | $25.38 | 6100 |
| 2021-10-15 | 53.71 | $25.40 | 48400 |
| 2021-10-14 | 50.36 | $25.24 | 13900 |
| 2021-10-13 | 46.19 | $25.06 | 21100 |
| 2021-10-12 | 46.81 | $25.09 | 9400 |
| 2021-10-11 | 41.31 | $24.87 | 2600 |
| 2021-10-08 | 41.49 | $24.88 | 22600 |
| 2021-10-07 | 39.69 | $24.81 | 23600 |
| 2021-10-06 | 37.06 | $24.71 | 37200 |
| 2021-10-05 | 35.73 | $24.66 | 21100 |
| 2021-10-04 | 34.14 | $24.60 | 12600 |
| 2021-10-01 | 43.50 | $25.15 | 5700 |
| 2021-09-30 | 44.34 | $25.19 | 32000 |
| 2021-09-29 | 41.10 | $25.07 | 25800 |
| 2021-09-28 | 40.27 | $25.04 | 20600 |
| 2021-09-27 | 44.20 | $25.24 | 13500 |
| 2021-09-24 | 45.46 | $25.30 | 3400 |
| 2021-09-23 | 47.61 | $25.40 | 13000 |
| 2021-09-22 | 49.85 | $25.50 | 30500 |
| 2021-09-21 | 42.96 | $25.23 | 1700 |
| 2021-09-20 | 45.61 | $25.35 | 5400 |
| 2021-09-17 | 45.07 | $25.33 | 15300 |
| 2021-09-16 | 41.52 | $25.20 | 16600 |
| 2021-09-15 | 41.72 | $25.21 | 16000 |
| 2021-09-14 | 47.51 | $25.48 | 5800 |
| 2021-09-13 | 46.73 | $25.45 | 10500 |
| 2021-09-10 | 56.59 | $25.82 | 16600 |
| 2021-09-09 | 54.37 | $25.73 | 11400 |
| 2021-09-08 | 54.96 | $25.75 | 8300 |
| 2021-09-07 | 57.98 | $25.85 | 21500 |
| 2021-09-03 | 54.41 | $25.70 | 5200 |
| 2021-09-02 | 53.67 | $25.67 | 5400 |
| 2021-09-01 | 49.19 | $25.50 | 9100 |
| 2021-08-31 | 45.03 | $25.36 | 32400 |
| 2021-08-30 | 54.39 | $25.67 | 18900 |
| 2021-08-27 | 55.10 | $25.69 | 14800 |
| 2021-08-26 | 48.46 | $25.48 | 3400 |
| 2021-08-25 | 55.94 | $25.68 | 15400 |
| 2021-08-24 | 53.91 | $25.62 | 9200 |
| 2021-08-23 | 55.12 | $25.65 | 7900 |
| 2021-08-20 | 53.47 | $25.60 | 7800 |
| 2021-08-19 | 53.47 | $25.60 | 8400 |
| 2021-08-18 | 56.07 | $25.67 | 10600 |
| 2021-08-17 | 56.07 | $25.67 | 16400 |
| 2021-08-16 | 56.07 | $25.67 | 19200 |
| 2021-08-13 | 52.69 | $25.55 | 10500 |
| 2021-08-12 | 57.22 | $25.68 | 11800 |
| 2021-08-11 | 50.00 | $25.45 | 6500 |
| 2021-08-10 | 48.93 | $25.42 | 10600 |
| 2021-08-09 | 53.25 | $25.54 | 12500 |
| 2021-08-06 | 58.58 | $25.67 | 16900 |
| 2021-08-05 | 57.65 | $25.64 | 26700 |
| 2021-08-04 | 59.33 | $25.68 | 19000 |
| 2021-08-03 | 57.87 | $25.63 | 17300 |
| 2021-08-02 | 57.29 | $25.61 | 35800 |
| 2021-07-30 | 60.05 | $25.68 | 34200 |
| 2021-07-29 | 49.03 | $25.35 | 4700 |
| 2021-07-28 | 41.61 | $25.19 | 12600 |
| 2021-07-27 | 53.67 | $25.45 | 14300 |
| 2021-07-26 | 49.96 | $25.38 | 9400 |
| 2021-07-23 | 51.07 | $25.40 | 22900 |
| 2021-07-22 | 49.47 | $25.37 | 2300 |
| 2021-07-21 | 52.18 | $25.42 | 27000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.01
2026-07-17
Close Price
$17.67
Vol: 6100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.01 | $17.67 | 6100 |
| 2026-07-16 | -60.44 | $17.93 | 6500 |
| 2026-07-15 | -60.44 | $17.93 | 31300 |
| 2026-07-14 | -89.01 | $17.67 | 12200 |
| 2026-07-13 | -74.73 | $17.80 | 8700 |
| 2026-07-10 | -84.82 | $17.74 | 6300 |
| 2026-07-09 | -84.96 | $17.74 | 6800 |
| 2026-07-08 | -97.35 | $17.60 | 17800 |
| 2026-07-07 | -88.64 | $17.92 | 5700 |
| 2026-07-06 | -81.82 | $17.98 | 12400 |
| 2026-07-02 | -77.27 | $18.02 | 7800 |
| 2026-07-01 | -68.18 | $18.10 | 5406 |
| 2026-06-30 | -75.00 | $18.04 | 74415 |
| 2026-06-29 | -87.50 | $17.93 | 10720 |
| 2026-06-26 | -94.32 | $17.87 | 14900 |
| 2026-06-25 | -96.59 | $17.85 | 18630 |
| 2026-06-24 | -87.21 | $17.95 | 11700 |
| 2026-06-23 | -84.88 | $17.97 | 29589 |
| 2026-06-22 | -66.25 | $18.18 | 12400 |
| 2026-06-18 | -52.50 | $18.29 | 4000 |
| 2026-06-17 | -60.00 | $18.23 | 8704 |
| 2026-06-16 | -41.25 | $18.38 | 12500 |
| 2026-06-15 | -86.25 | $18.02 | 9400 |
| 2026-06-12 | -95.00 | $17.95 | 10500 |
| 2026-06-11 | -71.64 | $18.39 | 17000 |
| 2026-06-10 | -69.70 | $18.41 | 9700 |
| 2026-06-09 | -42.65 | $18.60 | 7500 |
| 2026-06-08 | -69.74 | $18.44 | 7400 |
| 2026-06-05 | -90.54 | $18.30 | 10700 |
| 2026-06-04 | -82.43 | $18.36 | 8800 |
| 2026-06-03 | -89.19 | $18.31 | 5500 |
| 2026-06-02 | -83.78 | $18.35 | 15500 |
| 2026-06-01 | -90.00 | $18.34 | 10500 |
| 2026-05-29 | -100.00 | $18.30 | 17500 |
| 2026-05-28 | -92.54 | $18.35 | 9900 |
| 2026-05-27 | -92.54 | $18.35 | 7700 |
| 2026-05-26 | -98.51 | $18.31 | 9100 |
| 2026-05-22 | -98.51 | $18.31 | 14303 |
| 2026-05-21 | -78.46 | $18.46 | 16213 |
| 2026-05-20 | -56.92 | $18.60 | 10900 |
| 2026-05-19 | -69.23 | $18.52 | 12800 |
| 2026-05-18 | -61.97 | $18.53 | 4000 |
| 2026-05-15 | -64.79 | $18.51 | 6405 |
| 2026-05-14 | -45.07 | $18.65 | 10500 |
| 2026-05-13 | -28.17 | $18.77 | 5500 |
| 2026-05-12 | -19.72 | $18.83 | 3200 |
| 2026-05-11 | -17.11 | $18.84 | 8400 |
| 2026-05-08 | -7.14 | $18.80 | 7800 |
| 2026-05-07 | -14.08 | $18.74 | 17733 |
| 2026-05-06 | -15.49 | $18.65 | 11800 |
| 2026-05-05 | -14.08 | $18.66 | 11500 |
| 2026-05-04 | -40.85 | $18.47 | 6631 |
| 2026-05-01 | -47.89 | $18.42 | 9914 |
| 2026-04-30 | -37.80 | $18.45 | 6400 |
| 2026-04-29 | -40.00 | $18.40 | 5121 |
| 2026-04-28 | -37.78 | $18.42 | 13699 |
| 2026-04-27 | -22.22 | $18.56 | 7766 |
| 2026-04-24 | -21.11 | $18.57 | 5892 |
| 2026-04-23 | -18.89 | $18.59 | 22200 |
| 2026-04-22 | -13.10 | $18.59 | 16664 |
| 2026-04-21 | -26.58 | $18.44 | 6700 |
| 2026-04-20 | -11.39 | $18.56 | 7137 |
| 2026-04-17 | -9.41 | $18.57 | 16828 |
| 2026-04-16 | -37.65 | $18.33 | 18800 |
| 2026-04-15 | -2.63 | $18.54 | 17147 |
| 2026-04-14 | -32.39 | $18.28 | 10300 |
| 2026-04-13 | -45.45 | $18.18 | 7208 |
| 2026-04-10 | -66.96 | $18.14 | 4000 |
| 2026-04-09 | -78.01 | $18.07 | 18400 |
| 2026-04-08 | -68.36 | $18.32 | 10236 |
| 2026-04-07 | -80.23 | $18.11 | 4100 |
| 2026-04-06 | -74.01 | $18.22 | 6665 |
| 2026-04-02 | -85.56 | $18.02 | 16000 |
| 2026-04-01 | -88.66 | $17.98 | 21219 |
| 2026-03-31 | -87.11 | $18.01 | 88805 |
| 2026-03-30 | -65.98 | $18.42 | 9900 |
| 2026-03-27 | -77.32 | $18.20 | 17200 |
| 2026-03-26 | -79.90 | $18.15 | 7500 |
| 2026-03-25 | -87.11 | $18.01 | 11031 |
| 2026-03-24 | -87.63 | $18.00 | 12400 |
| 2026-03-23 | -89.69 | $17.96 | 9517 |
| 2026-03-20 | -96.91 | $17.82 | 20106 |
| 2026-03-19 | -79.38 | $18.16 | 24700 |
| 2026-03-18 | -80.41 | $18.14 | 18430 |
| 2026-03-17 | -77.04 | $18.21 | 18900 |
| 2026-03-16 | -76.02 | $18.23 | 80000 |
| 2026-03-13 | -89.58 | $18.43 | 19600 |
| 2026-03-12 | -97.44 | $19.02 | 17224 |
| 2026-03-11 | -93.94 | $19.16 | 20232 |
| 2026-03-10 | -72.73 | $19.30 | 17200 |
| 2026-03-09 | -81.82 | $19.24 | 21200 |
| 2026-03-06 | -60.61 | $19.38 | 12300 |
| 2026-03-05 | -42.42 | $19.50 | 10900 |
| 2026-03-04 | -40.91 | $19.51 | 17000 |
| 2026-03-03 | -62.69 | $19.37 | 19400 |
| 2026-03-02 | -58.21 | $19.40 | 29900 |
| 2026-02-27 | -62.69 | $19.37 | 60700 |
| 2026-02-26 | -54.76 | $19.56 | 5100 |
| 2026-02-25 | -48.89 | $19.60 | 9200 |
| 2026-02-24 | -48.28 | $19.67 | 6800 |
| 2026-02-23 | -58.33 | $19.62 | 8300 |
| 2026-02-20 | -67.11 | $19.62 | 13800 |
| 2026-02-19 | -82.89 | $19.50 | 16100 |
| 2026-02-18 | -64.47 | $19.64 | 9900 |
| 2026-02-17 | -64.47 | $19.64 | 17900 |
| 2026-02-13 | -78.95 | $19.53 | 15700 |
| 2026-02-12 | -57.89 | $19.69 | 8700 |
| 2026-02-11 | -53.95 | $19.72 | 11200 |
| 2026-02-10 | -56.58 | $19.70 | 12100 |
| 2026-02-09 | -65.79 | $19.63 | 4700 |
| 2026-02-06 | -77.63 | $19.54 | 15400 |
| 2026-02-05 | -82.89 | $19.50 | 8400 |
| 2026-02-04 | -78.95 | $19.53 | 7200 |
| 2026-02-03 | -72.37 | $19.58 | 26700 |
| 2026-02-02 | -63.75 | $19.66 | 7000 |
| 2026-01-30 | -68.89 | $19.65 | 7600 |
| 2026-01-29 | -82.03 | $19.60 | 15300 |
| 2026-01-28 | -94.74 | $19.57 | 24600 |
| 2026-01-27 | -71.93 | $19.83 | 3000 |
| 2026-01-26 | -75.44 | $19.79 | 2200 |
| 2026-01-23 | -64.91 | $19.91 | 15500 |
| 2026-01-22 | -57.02 | $19.96 | 3700 |
| 2026-01-21 | -55.37 | $19.98 | 31900 |
| 2026-01-20 | -84.00 | $19.60 | 6300 |
| 2026-01-16 | -72.44 | $19.73 | 6500 |
| 2026-01-15 | -71.21 | $19.71 | 6800 |
| 2026-01-14 | -69.92 | $19.72 | 6800 |
| 2026-01-13 | -78.20 | $19.61 | 7900 |
| 2026-01-12 | -79.71 | $19.55 | 12200 |
| 2026-01-09 | -78.26 | $19.57 | 25200 |
| 2026-01-08 | -81.16 | $19.53 | 15400 |
| 2026-01-07 | -71.74 | $19.66 | 23900 |
| 2026-01-06 | -69.57 | $19.69 | 17300 |
| 2026-01-05 | -63.77 | $19.77 | 14500 |
| 2026-01-02 | -36.96 | $20.14 | 4800 |
| 2025-12-31 | -22.46 | $20.34 | 298700 |
| 2025-12-30 | -5.93 | $20.38 | 93800 |
| 2025-12-29 | 0.00 | $20.10 | 24300 |
| 2025-12-26 | -4.88 | $20.05 | 18700 |
| 2025-12-24 | 0.00 | $19.98 | 2600 |
| 2025-12-23 | -5.33 | $19.92 | 15700 |
| 2025-12-22 | -13.43 | $19.76 | 16000 |
| 2025-12-19 | -31.43 | $19.63 | 18000 |
| 2025-12-18 | -57.14 | $19.45 | 9200 |
| 2025-12-17 | -64.29 | $19.40 | 6200 |
| 2025-12-16 | -56.96 | $19.40 | 23700 |
| 2025-12-15 | -63.29 | $19.35 | 13200 |
| 2025-12-12 | -54.35 | $19.35 | 18900 |
| 2025-12-11 | -7.61 | $19.78 | 15500 |
| 2025-12-10 | -19.10 | $19.65 | 20600 |
| 2025-12-09 | -21.35 | $19.63 | 15000 |
| 2025-12-08 | -19.10 | $19.65 | 12900 |
| 2025-12-05 | -13.73 | $19.68 | 8800 |
| 2025-12-04 | -9.62 | $19.69 | 5300 |
| 2025-12-03 | -6.25 | $19.72 | 9800 |
| 2025-12-02 | -5.88 | $19.72 | 15200 |
| 2025-12-01 | -2.52 | $19.76 | 7400 |
| 2025-11-28 | -0.84 | $19.78 | 19400 |
| 2025-11-26 | -0.97 | $19.62 | 86200 |
| 2025-11-25 | -12.77 | $19.42 | 20400 |
| 2025-11-24 | -30.61 | $19.28 | 13800 |
| 2025-11-21 | -22.33 | $19.40 | 7500 |
| 2025-11-20 | -35.19 | $19.30 | 11000 |
| 2025-11-19 | -26.85 | $19.39 | 6300 |
| 2025-11-18 | -32.14 | $19.36 | 24700 |
| 2025-11-17 | -47.50 | $19.23 | 4900 |
| 2025-11-14 | -65.19 | $19.07 | 11300 |
| 2025-11-13 | -57.78 | $19.17 | 9800 |
| 2025-11-12 | -43.79 | $19.46 | 5000 |
| 2025-11-11 | -49.02 | $19.38 | 14400 |
| 2025-11-10 | -54.25 | $19.30 | 18200 |
| 2025-11-07 | -68.59 | $19.09 | 13400 |
| 2025-11-06 | -75.00 | $18.99 | 36400 |
| 2025-11-05 | -92.95 | $18.71 | 9300 |
| 2025-11-04 | -96.79 | $18.65 | 12600 |
| 2025-11-03 | -91.89 | $18.80 | 37200 |
| 2025-10-31 | -90.15 | $18.97 | 68300 |
| 2025-10-30 | -98.90 | $19.26 | 15700 |
| 2025-10-29 | -76.74 | $19.50 | 12200 |
| 2025-10-28 | -76.32 | $19.58 | 11000 |
| 2025-10-27 | -80.26 | $19.55 | 8300 |
| 2025-10-24 | -63.16 | $19.68 | 3900 |
| 2025-10-23 | -96.05 | $19.43 | 9100 |
| 2025-10-22 | -100.00 | $19.40 | 9000 |
| 2025-10-21 | -59.21 | $19.71 | 6500 |
| 2025-10-20 | -38.16 | $19.87 | 12200 |
| 2025-10-17 | -96.05 | $19.43 | 25300 |
| 2025-10-16 | -55.26 | $19.74 | 7900 |
| 2025-10-15 | -28.95 | $19.94 | 12300 |
| 2025-10-14 | -21.05 | $20.00 | 13400 |
| 2025-10-13 | -19.74 | $20.01 | 22000 |
| 2025-10-10 | -21.74 | $19.87 | 6300 |
| 2025-10-09 | -13.89 | $19.92 | 9500 |
| 2025-10-08 | -15.28 | $19.91 | 13600 |
| 2025-10-07 | -15.28 | $19.91 | 36300 |
| 2025-10-06 | -5.56 | $19.98 | 11600 |
| 2025-10-03 | -18.06 | $19.89 | 14900 |
| 2025-10-02 | -6.94 | $19.97 | 9300 |
| 2025-10-01 | -2.78 | $20.00 | 13700 |
| 2025-09-30 | 0.00 | $20.00 | 22900 |
| 2025-09-29 | 0.00 | $19.88 | 11700 |
| 2025-09-26 | -16.13 | $19.66 | 5700 |
| 2025-09-25 | -30.11 | $19.53 | 18900 |
| 2025-09-24 | -27.96 | $19.55 | 25000 |
| 2025-09-23 | -36.56 | $19.47 | 12100 |
| 2025-09-22 | -22.58 | $19.60 | 8600 |
| 2025-09-19 | -12.90 | $19.69 | 15000 |
| 2025-09-18 | -23.66 | $19.59 | 12400 |
| 2025-09-17 | -25.81 | $19.57 | 29600 |
| 2025-09-16 | 0.00 | $19.81 | 17700 |
| 2025-09-15 | -2.44 | $19.68 | 14400 |
| 2025-09-12 | -10.98 | $19.61 | 39000 |
| 2025-09-11 | -19.51 | $19.54 | 24200 |
| 2025-09-10 | -21.95 | $19.52 | 37800 |
| 2025-09-09 | -4.41 | $19.53 | 7400 |
| 2025-09-08 | -1.47 | $19.55 | 21100 |
| 2025-09-05 | -2.99 | $19.53 | 16600 |
| 2025-09-04 | -15.87 | $19.41 | 7800 |
| 2025-09-03 | -33.33 | $19.30 | 7400 |
| 2025-09-02 | -63.49 | $19.11 | 11700 |
| 2025-08-29 | -100.00 | $18.88 | 26000 |
| 2025-08-28 | -69.49 | $19.10 | 6800 |
| 2025-08-27 | -69.49 | $19.10 | 6400 |
| 2025-08-26 | -39.13 | $19.24 | 6700 |
| 2025-08-25 | -25.33 | $19.32 | 15600 |
| 2025-08-22 | -20.99 | $19.34 | 9100 |
| 2025-08-21 | -33.33 | $19.24 | 8000 |
| 2025-08-20 | -25.00 | $19.26 | 5200 |
| 2025-08-19 | -9.09 | $19.40 | 11900 |
| 2025-08-18 | -15.70 | $19.32 | 7200 |
| 2025-08-15 | -6.61 | $19.43 | 5800 |
| 2025-08-14 | -2.48 | $19.48 | 10900 |
| 2025-08-13 | -4.96 | $19.45 | 10600 |
| 2025-08-12 | -7.89 | $19.35 | 8100 |
| 2025-08-11 | -16.81 | $19.24 | 7100 |
| 2025-08-08 | -19.05 | $19.15 | 10600 |
| 2025-08-07 | -21.90 | $19.12 | 10200 |
| 2025-08-06 | -5.71 | $19.29 | 9300 |
| 2025-08-05 | -0.95 | $19.34 | 10200 |
| 2025-08-04 | 0.00 | $19.29 | 9900 |
| 2025-08-01 | -13.64 | $19.06 | 11800 |
| 2025-07-31 | -19.32 | $19.01 | 25700 |
| 2025-07-30 | -26.14 | $18.95 | 16200 |
| 2025-07-29 | -39.77 | $18.83 | 9000 |
| 2025-07-28 | -47.31 | $18.74 | 7900 |
| 2025-07-25 | -44.09 | $18.77 | 9800 |
| 2025-07-24 | -36.56 | $18.84 | 18400 |
| 2025-07-23 | -78.49 | $18.45 | 16800 |
| 2025-07-22 | -80.65 | $18.43 | 7800 |
| 2025-07-21 | -78.49 | $18.45 | 18500 |
| 2025-07-18 | -72.04 | $18.51 | 22200 |
| 2025-07-17 | -40.86 | $18.80 | 12900 |
| 2025-07-16 | -37.63 | $18.83 | 12100 |
| 2025-07-15 | -37.63 | $18.83 | 10700 |
| 2025-07-14 | -32.35 | $18.85 | 33300 |
| 2025-07-11 | -33.00 | $18.83 | 5400 |
| 2025-07-10 | 0.00 | $19.16 | 10100 |
| 2025-07-09 | -5.15 | $19.08 | 10200 |
| 2025-07-08 | -24.74 | $18.89 | 7700 |
| 2025-07-07 | -27.84 | $18.86 | 8800 |
| 2025-07-03 | -15.46 | $18.98 | 20400 |
| 2025-07-02 | -44.33 | $18.70 | 23000 |
| 2025-07-01 | -59.79 | $18.55 | 15100 |
| 2025-06-30 | -90.72 | $18.25 | 52700 |
| 2025-06-27 | -51.55 | $18.63 | 7100 |
| 2025-06-26 | -31.96 | $18.82 | 8700 |
| 2025-06-25 | -14.43 | $18.99 | 27000 |
| 2025-06-24 | -8.97 | $18.86 | 13300 |
| 2025-06-23 | -34.18 | $18.63 | 8700 |
| 2025-06-20 | -14.15 | $18.75 | 8700 |
| 2025-06-18 | -11.32 | $18.78 | 10400 |
| 2025-06-17 | -12.26 | $18.77 | 31600 |
| 2025-06-16 | -40.70 | $18.35 | 17300 |
| 2025-06-13 | -58.14 | $18.20 | 12700 |
| 2025-06-12 | -8.14 | $18.63 | 21700 |
| 2025-06-11 | -38.37 | $18.37 | 33300 |
| 2025-06-10 | -29.59 | $18.41 | 19000 |
| 2025-06-09 | -32.04 | $18.37 | 7200 |
| 2025-06-06 | -42.72 | $18.26 | 28200 |
| 2025-06-05 | -33.98 | $18.35 | 19900 |
| 2025-06-04 | -24.27 | $18.45 | 6800 |
| 2025-06-03 | -33.98 | $18.35 | 11500 |
| 2025-06-02 | -14.29 | $18.51 | 15700 |
| 2025-05-30 | -19.30 | $18.43 | 3600 |
| 2025-05-29 | -28.95 | $18.32 | 11900 |
| 2025-05-28 | -31.41 | $18.27 | 29900 |
| 2025-05-27 | -32.23 | $18.26 | 7400 |
| 2025-05-23 | -39.67 | $18.17 | 4300 |
| 2025-05-22 | -33.88 | $18.24 | 32500 |
| 2025-05-21 | -27.27 | $18.32 | 31300 |
| 2025-05-20 | -1.65 | $18.63 | 10800 |
| 2025-05-19 | -6.90 | $18.45 | 5000 |
| 2025-05-16 | -11.04 | $18.38 | 5400 |
| 2025-05-15 | -22.58 | $18.20 | 39600 |
| 2025-05-14 | -4.64 | $18.36 | 28500 |
| 2025-05-13 | -6.70 | $18.32 | 22800 |
| 2025-05-12 | -29.31 | $17.74 | 14800 |
| 2025-05-09 | -29.89 | $17.73 | 7300 |
| 2025-05-08 | -18.39 | $17.93 | 13500 |
| 2025-05-07 | -16.09 | $17.97 | 20400 |
| 2025-05-06 | -16.11 | $17.76 | 9100 |
| 2025-05-05 | -19.46 | $17.71 | 11100 |
| 2025-05-02 | -34.64 | $17.68 | 7500 |
| 2025-05-01 | -43.68 | $17.58 | 10400 |
| 2025-04-30 | -46.83 | $17.60 | 15600 |
| 2025-04-29 | -49.57 | $17.67 | 15100 |
| 2025-04-28 | -49.00 | $17.79 | 7000 |
| 2025-04-25 | -54.75 | $17.70 | 8500 |
| 2025-04-24 | -49.43 | $17.85 | 17400 |
| 2025-04-23 | -57.36 | $17.64 | 16600 |
| 2025-04-22 | -65.93 | $17.43 | 12300 |
| 2025-04-21 | -79.34 | $17.07 | 11000 |
| 2025-04-17 | -77.86 | $17.11 | 10600 |
| 2025-04-16 | -79.41 | $17.07 | 12600 |
| 2025-04-15 | -85.77 | $17.00 | 15900 |
| 2025-04-14 | -79.40 | $17.18 | 9600 |
| 2025-04-11 | -85.46 | $17.04 | 26300 |
| 2025-04-10 | -79.15 | $17.40 | 25700 |
| 2025-04-09 | -75.51 | $17.60 | 25100 |
| 2025-04-08 | -84.90 | $17.37 | 31400 |
| 2025-04-07 | -88.98 | $17.27 | 39300 |
| 2025-04-04 | -94.05 | $17.88 | 29500 |
| 2025-04-03 | -85.28 | $18.13 | 26000 |
| 2025-04-02 | -97.25 | $18.50 | 23500 |
| 2025-04-01 | -95.41 | $18.52 | 30900 |
| 2025-03-31 | -100.00 | $18.56 | 69200 |
| 2025-03-28 | -67.19 | $19.13 | 4800 |
| 2025-03-27 | -71.88 | $19.10 | 19700 |
| 2025-03-26 | -82.81 | $19.03 | 20500 |
| 2025-03-25 | -57.14 | $19.20 | 9800 |
| 2025-03-24 | -57.14 | $19.20 | 7400 |
| 2025-03-21 | -53.97 | $19.22 | 5000 |
| 2025-03-20 | -63.49 | $19.16 | 7500 |
| 2025-03-19 | -55.56 | $19.21 | 3600 |
| 2025-03-18 | -80.95 | $19.05 | 24500 |
| 2025-03-17 | -76.19 | $19.08 | 13400 |
| 2025-03-14 | -98.41 | $18.94 | 14200 |
| 2025-03-13 | -48.15 | $19.30 | 21500 |
| 2025-03-12 | -57.41 | $19.25 | 9600 |
| 2025-03-11 | -57.38 | $19.21 | 10300 |
| 2025-03-10 | -50.00 | $19.23 | 6300 |
| 2025-03-07 | -11.11 | $19.47 | 9700 |
| 2025-03-06 | -14.81 | $19.44 | 29500 |
| 2025-03-05 | -33.77 | $19.26 | 10900 |
| 2025-03-04 | -23.76 | $19.28 | 11700 |
| 2025-03-03 | -45.54 | $19.06 | 10500 |
| 2025-02-28 | -13.86 | $19.38 | 13300 |
| 2025-02-27 | -1.06 | $19.44 | 4500 |
| 2025-02-26 | -12.90 | $19.32 | 13900 |
| 2025-02-25 | -7.69 | $19.35 | 11500 |
| 2025-02-24 | -19.78 | $19.24 | 11500 |
| 2025-02-21 | -28.57 | $19.16 | 5800 |
| 2025-02-20 | -13.19 | $19.30 | 6800 |
| 2025-02-19 | -13.19 | $19.30 | 11100 |
| 2025-02-18 | -8.79 | $19.34 | 12000 |
| 2025-02-14 | -16.48 | $19.27 | 7500 |
| 2025-02-13 | -17.58 | $19.26 | 24700 |
| 2025-02-12 | -26.37 | $19.18 | 13400 |
| 2025-02-11 | -20.75 | $19.20 | 20000 |
| 2025-02-10 | -34.91 | $19.05 | 8500 |
| 2025-02-07 | -55.66 | $18.83 | 17600 |
| 2025-02-06 | -33.02 | $19.07 | 6100 |
| 2025-02-05 | -38.68 | $19.01 | 6200 |
| 2025-02-04 | -53.77 | $18.85 | 16200 |
| 2025-02-03 | -54.72 | $18.84 | 17700 |
| 2025-01-31 | -33.33 | $18.94 | 9100 |
| 2025-01-30 | -15.18 | $19.13 | 4200 |
| 2025-01-29 | -11.52 | $19.20 | 15200 |
| 2025-01-28 | -17.28 | $19.09 | 9700 |
| 2025-01-27 | -12.57 | $19.18 | 14300 |
| 2025-01-24 | -7.30 | $19.16 | 12500 |
| 2025-01-23 | -12.73 | $18.95 | 13700 |
| 2025-01-22 | -6.67 | $19.05 | 23600 |
| 2025-01-21 | -13.94 | $18.93 | 7700 |
| 2025-01-17 | -34.25 | $18.70 | 5600 |
| 2025-01-16 | -27.66 | $18.87 | 22800 |
| 2025-01-15 | -38.16 | $18.79 | 29000 |
| 2025-01-14 | -53.36 | $18.55 | 36900 |
| 2025-01-13 | -54.02 | $18.54 | 34000 |
| 2025-01-10 | -51.45 | $18.68 | 25500 |
| 2025-01-08 | -46.77 | $18.83 | 21000 |
| 2025-01-07 | -44.98 | $18.88 | 18700 |
| 2025-01-06 | -45.19 | $18.99 | 32300 |
| 2025-01-03 | -53.00 | $18.84 | 36400 |
| 2025-01-02 | -67.25 | $18.44 | 120500 |
| 2024-12-31 | -91.20 | $17.76 | 420900 |
| 2024-12-30 | -93.86 | $18.36 | 33600 |
| 2024-12-27 | -96.15 | $18.39 | 49000 |
| 2024-12-26 | -87.50 | $18.61 | 28400 |
| 2024-12-24 | -85.34 | $18.66 | 10900 |
| 2024-12-23 | -79.31 | $18.80 | 19500 |
| 2024-12-20 | -80.17 | $18.78 | 112200 |
| 2024-12-19 | -91.08 | $18.70 | 14500 |
| 2024-12-18 | -97.99 | $18.69 | 22800 |
| 2024-12-17 | -90.85 | $19.15 | 31700 |
| 2024-12-16 | -90.07 | $19.28 | 18000 |
| 2024-12-13 | -81.69 | $19.48 | 45200 |
| 2024-12-12 | -87.40 | $19.60 | 62700 |
| 2024-12-11 | -89.32 | $19.72 | 8500 |
| 2024-12-10 | -81.55 | $19.80 | 16100 |
| 2024-12-09 | -68.93 | $19.93 | 32200 |
| 2024-12-06 | -66.34 | $19.97 | 20400 |
| 2024-12-05 | -53.47 | $20.10 | 12900 |
| 2024-12-04 | -28.71 | $20.35 | 12200 |
| 2024-12-03 | -42.57 | $20.21 | 11800 |
| 2024-12-02 | -29.70 | $20.34 | 14700 |
| 2024-11-29 | -1.98 | $20.62 | 31400 |
| 2024-11-27 | -69.79 | $19.92 | 9000 |
| 2024-11-26 | -70.83 | $19.91 | 15900 |
| 2024-11-25 | -63.54 | $19.98 | 9200 |
| 2024-11-22 | -59.38 | $20.02 | 6600 |
| 2024-11-21 | -59.79 | $20.02 | 14600 |
| 2024-11-20 | -86.60 | $19.76 | 9600 |
| 2024-11-19 | -92.86 | $19.70 | 23100 |
| 2024-11-18 | -86.52 | $19.88 | 8900 |
| 2024-11-15 | -64.04 | $20.08 | 4700 |
| 2024-11-14 | -66.29 | $20.06 | 8700 |
| 2024-11-13 | -50.56 | $20.20 | 21400 |
| 2024-11-12 | -64.15 | $20.14 | 18300 |
| 2024-11-11 | -47.17 | $20.32 | 7100 |
| 2024-11-08 | -33.96 | $20.46 | 10200 |
| 2024-11-07 | -51.89 | $20.27 | 9200 |
| 2024-11-06 | -66.98 | $20.11 | 18000 |
| 2024-11-05 | -67.92 | $20.10 | 11700 |
| 2024-11-04 | -81.13 | $19.96 | 8400 |
| 2024-11-01 | -98.11 | $19.78 | 20500 |
| 2024-10-31 | -82.00 | $20.00 | 41000 |
| 2024-10-30 | -57.35 | $20.43 | 6200 |
| 2024-10-29 | -60.29 | $20.41 | 9200 |
| 2024-10-28 | -41.67 | $20.52 | 5300 |
| 2024-10-25 | -48.28 | $20.40 | 9900 |
| 2024-10-24 | -55.17 | $20.34 | 4900 |
| 2024-10-23 | -66.09 | $20.34 | 9000 |
| 2024-10-22 | -51.30 | $20.51 | 21500 |
| 2024-10-21 | -63.48 | $20.37 | 20400 |
| 2024-10-18 | -56.52 | $20.45 | 3500 |
| 2024-10-17 | -53.91 | $20.48 | 13000 |
| 2024-10-16 | -43.48 | $20.60 | 10700 |
| 2024-10-15 | -56.52 | $20.45 | 14500 |
| 2024-10-14 | -73.04 | $20.26 | 8700 |
| 2024-10-11 | -58.26 | $20.43 | 5800 |
| 2024-10-10 | -83.48 | $20.14 | 4100 |
| 2024-10-09 | -82.84 | $20.18 | 18800 |
| 2024-10-08 | -64.18 | $20.43 | 4900 |
| 2024-10-07 | -69.40 | $20.36 | 10400 |
| 2024-10-04 | -50.00 | $20.62 | 5900 |
| 2024-10-03 | -50.00 | $20.62 | 5100 |
| 2024-10-02 | -53.73 | $20.57 | 4600 |
| 2024-10-01 | -65.67 | $20.41 | 16900 |
| 2024-09-30 | -61.69 | $20.34 | 10200 |
| 2024-09-27 | -64.94 | $20.16 | 15200 |
| 2024-09-26 | -45.40 | $20.50 | 21400 |
| 2024-09-25 | -17.82 | $20.98 | 8600 |
| 2024-09-24 | -21.26 | $20.92 | 9900 |
| 2024-09-23 | -18.97 | $20.96 | 8400 |
| 2024-09-20 | -18.39 | $20.97 | 8300 |
| 2024-09-19 | -23.56 | $20.88 | 16100 |
| 2024-09-18 | -41.38 | $20.57 | 10600 |
| 2024-09-17 | -36.21 | $20.66 | 15300 |
| 2024-09-16 | -36.21 | $20.66 | 18600 |
| 2024-09-13 | -49.14 | $20.43 | 13600 |
| 2024-09-12 | -16.57 | $21.00 | 23800 |
| 2024-09-11 | -4.83 | $20.92 | 6400 |
| 2024-09-10 | -1.88 | $20.89 | 6900 |
| 2024-09-09 | -4.40 | $20.84 | 13000 |
| 2024-09-06 | -16.20 | $20.51 | 11900 |
| 2024-09-05 | 0.00 | $20.74 | 14800 |
| 2024-09-04 | -15.00 | $20.17 | 8700 |
| 2024-09-03 | -40.59 | $19.92 | 34500 |
| 2024-08-30 | -60.40 | $19.72 | 89800 |
| 2024-08-29 | -17.82 | $20.15 | 12600 |
| 2024-08-28 | -17.82 | $20.15 | 9900 |
| 2024-08-27 | -18.81 | $20.14 | 5000 |
| 2024-08-26 | -23.76 | $20.09 | 19800 |
| 2024-08-23 | -10.89 | $20.22 | 7700 |
| 2024-08-22 | -43.56 | $19.89 | 4700 |
| 2024-08-21 | -29.70 | $20.03 | 3200 |
| 2024-08-20 | -61.39 | $19.71 | 6600 |
| 2024-08-19 | -61.39 | $19.71 | 2500 |
| 2024-08-16 | -72.28 | $19.60 | 14700 |
| 2024-08-15 | -65.35 | $19.67 | 6900 |
| 2024-08-14 | -55.45 | $19.77 | 19100 |
| 2024-08-13 | -75.25 | $19.57 | 28400 |
| 2024-08-12 | -31.73 | $20.00 | 8400 |
| 2024-08-09 | -30.48 | $20.01 | 1700 |
| 2024-08-08 | -17.27 | $20.14 | 7800 |
| 2024-08-07 | -8.66 | $20.22 | 20700 |
| 2024-08-06 | -10.24 | $20.20 | 11500 |
| 2024-08-05 | -11.11 | $19.94 | 19700 |
| 2024-08-02 | -8.08 | $19.97 | 17200 |
| 2024-08-01 | -7.07 | $19.98 | 11600 |
| 2024-07-31 | -38.89 | $19.50 | 24800 |
| 2024-07-30 | -33.33 | $19.50 | 4500 |
| 2024-07-29 | -31.91 | $19.48 | 6200 |
| 2024-07-26 | -14.89 | $19.64 | 9900 |
| 2024-07-25 | -2.27 | $19.70 | 3300 |
| 2024-07-24 | -31.03 | $19.44 | 8700 |
| 2024-07-23 | -11.76 | $19.59 | 6900 |
| 2024-07-22 | -13.10 | $19.57 | 6100 |
| 2024-07-19 | -23.81 | $19.48 | 3000 |
| 2024-07-18 | -21.43 | $19.50 | 22900 |
| 2024-07-17 | -14.29 | $19.56 | 40900 |
| 2024-07-16 | -1.52 | $19.49 | 7000 |
| 2024-07-15 | -28.79 | $19.31 | 17800 |
| 2024-07-12 | -37.84 | $19.30 | 15500 |
| 2024-07-11 | -52.08 | $19.30 | 37400 |
| 2024-07-10 | -57.29 | $19.25 | 25600 |
| 2024-07-09 | -58.33 | $19.24 | 6700 |
| 2024-07-08 | -56.25 | $19.26 | 15500 |
| 2024-07-05 | -56.25 | $19.26 | 13400 |
| 2024-07-03 | -62.50 | $19.20 | 43400 |
| 2024-07-02 | -73.96 | $19.09 | 26700 |
| 2024-07-01 | -84.38 | $18.99 | 16700 |
| 2024-06-28 | -84.11 | $18.90 | 14400 |
| 2024-06-27 | -69.16 | $19.06 | 15400 |
| 2024-06-26 | -66.94 | $18.97 | 8100 |
| 2024-06-25 | -62.10 | $19.03 | 27100 |
| 2024-06-24 | -64.52 | $19.00 | 16600 |
| 2024-06-21 | -63.71 | $19.01 | 13800 |
| 2024-06-20 | -57.26 | $19.09 | 7700 |
| 2024-06-18 | -49.19 | $19.19 | 9900 |
| 2024-06-17 | -60.48 | $19.05 | 16800 |
| 2024-06-14 | -58.87 | $19.07 | 13700 |
| 2024-06-13 | -21.77 | $19.53 | 6800 |
| 2024-06-12 | -27.42 | $19.46 | 13200 |
| 2024-06-11 | -43.55 | $19.26 | 6900 |
| 2024-06-10 | -28.23 | $19.45 | 10400 |
| 2024-06-07 | -29.84 | $19.43 | 8300 |
| 2024-06-06 | -23.39 | $19.51 | 11700 |
| 2024-06-05 | -12.90 | $19.64 | 13400 |
| 2024-06-04 | -15.79 | $19.52 | 27000 |
| 2024-06-03 | -33.33 | $19.32 | 10300 |
| 2024-05-31 | -37.72 | $19.27 | 26000 |
| 2024-05-30 | -84.21 | $18.74 | 13100 |
| 2024-05-29 | -78.95 | $18.80 | 25200 |
| 2024-05-28 | -74.38 | $18.80 | 12800 |
| 2024-05-24 | -74.50 | $19.13 | 9700 |
| 2024-05-23 | -86.85 | $18.82 | 31000 |
| 2024-05-22 | -75.70 | $19.10 | 7600 |
| 2024-05-21 | -71.31 | $19.21 | 13600 |
| 2024-05-20 | -70.92 | $19.22 | 6100 |
| 2024-05-17 | -67.73 | $19.30 | 6800 |
| 2024-05-16 | -62.15 | $19.44 | 10600 |
| 2024-05-15 | -63.75 | $19.40 | 13500 |
| 2024-05-14 | -70.52 | $19.23 | 12000 |
| 2024-05-13 | -64.94 | $19.37 | 2700 |
| 2024-05-10 | -67.73 | $19.30 | 3300 |
| 2024-05-09 | -74.90 | $19.12 | 19500 |
| 2024-05-08 | -69.72 | $19.25 | 19100 |
| 2024-05-07 | -60.56 | $19.48 | 3800 |
| 2024-05-06 | -54.58 | $19.63 | 20000 |
| 2024-05-03 | -66.53 | $19.33 | 18100 |
| 2024-05-02 | -68.87 | $19.29 | 10600 |
| 2024-05-01 | -71.54 | $19.25 | 11900 |
| 2024-04-30 | -92.17 | $18.71 | 12900 |
| 2024-04-29 | -82.88 | $19.24 | 5800 |
| 2024-04-26 | -87.79 | $19.12 | 5900 |
| 2024-04-25 | -79.25 | $19.35 | 5500 |
| 2024-04-24 | -72.99 | $19.54 | 15100 |
| 2024-04-23 | -64.49 | $19.78 | 14500 |
| 2024-04-22 | -83.93 | $19.25 | 4900 |
| 2024-04-19 | -80.36 | $19.35 | 9700 |
| 2024-04-18 | -85.03 | $19.24 | 14200 |
| 2024-04-17 | -77.21 | $19.47 | 9700 |
| 2024-04-16 | -81.36 | $19.35 | 5000 |
| 2024-04-15 | -89.49 | $19.11 | 27300 |
| 2024-04-12 | -85.38 | $19.59 | 8100 |
| 2024-04-11 | -84.19 | $19.62 | 20700 |
| 2024-04-10 | -82.38 | $19.74 | 17900 |
| 2024-04-09 | -95.21 | $20.16 | 8600 |
| 2024-04-08 | -100.00 | $20.33 | 11400 |
| 2024-04-05 | -100.00 | $20.80 | 12300 |
| 2024-04-04 | -91.67 | $20.93 | 25200 |
| 2024-04-03 | -71.88 | $21.12 | 8100 |
| 2024-04-02 | -67.71 | $21.16 | 18500 |
| 2024-04-01 | -53.13 | $21.30 | 14500 |
| 2024-03-28 | -45.54 | $21.30 | 6800 |
| 2024-03-27 | -50.00 | $21.21 | 7800 |
| 2024-03-26 | -50.00 | $21.21 | 8000 |
| 2024-03-25 | -55.00 | $21.15 | 6700 |
| 2024-03-22 | -35.00 | $21.39 | 2900 |
| 2024-03-21 | -30.00 | $21.45 | 18300 |
| 2024-03-20 | -22.31 | $21.54 | 8700 |
| 2024-03-19 | -26.92 | $21.46 | 18100 |
| 2024-03-18 | -35.38 | $21.35 | 9700 |
| 2024-03-15 | -55.38 | $21.09 | 6900 |
| 2024-03-14 | -33.33 | $21.30 | 4000 |
| 2024-03-13 | -38.71 | $21.21 | 6800 |
| 2024-03-12 | -28.39 | $21.37 | 10800 |
| 2024-03-11 | -23.87 | $21.44 | 4700 |
| 2024-03-08 | -20.00 | $21.50 | 12300 |
| 2024-03-07 | -9.68 | $21.38 | 13200 |
| 2024-03-06 | -14.52 | $21.32 | 12600 |
| 2024-03-05 | -20.16 | $21.25 | 11900 |
| 2024-03-04 | -38.89 | $20.87 | 8400 |
| 2024-03-01 | -40.12 | $20.85 | 17000 |
| 2024-02-29 | -7.41 | $21.38 | 24500 |
| 2024-02-28 | -40.25 | $20.83 | 4400 |
| 2024-02-27 | -34.59 | $20.92 | 5000 |
| 2024-02-26 | -37.74 | $20.87 | 5400 |
| 2024-02-23 | -49.69 | $20.68 | 23700 |
| 2024-02-22 | -40.88 | $20.82 | 6400 |
| 2024-02-21 | -47.17 | $20.72 | 16900 |
| 2024-02-20 | -35.85 | $20.90 | 11000 |
| 2024-02-16 | -48.43 | $20.70 | 4400 |
| 2024-02-15 | -37.95 | $20.73 | 5000 |
| 2024-02-14 | -28.21 | $20.92 | 10400 |
| 2024-02-13 | -38.97 | $20.71 | 13700 |
| 2024-02-12 | -14.87 | $21.18 | 15600 |
| 2024-02-09 | -13.85 | $21.20 | 5300 |
| 2024-02-08 | -24.10 | $21.00 | 2900 |
| 2024-02-07 | -34.87 | $20.79 | 7200 |
| 2024-02-06 | -44.10 | $20.61 | 5200 |
| 2024-02-05 | -46.67 | $20.56 | 6100 |
| 2024-02-02 | -18.97 | $21.10 | 7600 |
| 2024-02-01 | -6.67 | $21.20 | 7500 |
| 2024-01-31 | -9.42 | $21.25 | 10900 |
| 2024-01-30 | -20.41 | $21.08 | 9900 |
| 2024-01-29 | -35.03 | $20.80 | 5600 |
| 2024-01-26 | -35.03 | $20.80 | 7000 |
| 2024-01-25 | -26.40 | $20.97 | 15300 |
| 2024-01-24 | -40.10 | $20.70 | 17000 |
| 2024-01-23 | -42.13 | $20.66 | 6600 |
| 2024-01-22 | -48.73 | $20.53 | 9100 |
| 2024-01-19 | -61.42 | $20.28 | 10300 |
| 2024-01-18 | -87.30 | $19.84 | 10600 |
| 2024-01-17 | -75.52 | $20.04 | 12000 |
| 2024-01-16 | -55.41 | $20.26 | 13600 |
| 2024-01-12 | -53.60 | $20.30 | 9300 |
| 2024-01-11 | -46.85 | $20.45 | 8700 |
| 2024-01-10 | -40.99 | $20.58 | 13700 |
| 2024-01-09 | -30.63 | $20.81 | 11300 |
| 2024-01-08 | -25.23 | $20.93 | 9200 |
| 2024-01-05 | -44.14 | $20.51 | 19100 |
| 2024-01-04 | -22.52 | $20.99 | 4900 |
| 2024-01-03 | -20.27 | $21.04 | 33400 |
| 2024-01-02 | -14.04 | $21.17 | 42200 |
| 2023-12-29 | -2.65 | $21.42 | 237400 |
| 2023-12-28 | -11.52 | $20.98 | 60000 |
| 2023-12-27 | -13.40 | $20.21 | 35700 |
| 2023-12-26 | -8.57 | $20.00 | 9800 |
| 2023-12-22 | -5.88 | $20.04 | 20200 |
| 2023-12-21 | -3.47 | $20.07 | 22300 |
| 2023-12-20 | -9.41 | $19.95 | 30300 |
| 2023-12-19 | 0.00 | $19.88 | 47600 |
| 2023-12-18 | -11.36 | $19.68 | 27200 |
| 2023-12-15 | -21.43 | $19.44 | 33200 |
| 2023-12-14 | -14.29 | $19.56 | 19600 |
| 2023-12-13 | -20.12 | $19.43 | 38900 |
| 2023-12-12 | -12.20 | $19.56 | 9600 |
| 2023-12-11 | -14.50 | $19.47 | 17400 |
| 2023-12-08 | -15.69 | $19.36 | 10700 |
| 2023-12-07 | -3.92 | $19.66 | 11800 |
| 2023-12-06 | -4.55 | $19.52 | 10900 |
| 2023-12-05 | -0.44 | $19.49 | 12500 |
| 2023-12-04 | -4.17 | $19.28 | 15200 |
| 2023-12-01 | -2.34 | $19.30 | 37000 |
| 2023-11-30 | 0.00 | $19.22 | 102900 |
| 2023-11-29 | -14.94 | $18.58 | 13000 |
| 2023-11-28 | -9.18 | $18.56 | 14400 |
| 2023-11-27 | -17.24 | $18.33 | 16900 |
| 2023-11-24 | -20.69 | $18.26 | 5800 |
| 2023-11-22 | -19.70 | $18.28 | 8800 |
| 2023-11-21 | -21.67 | $18.24 | 8400 |
| 2023-11-20 | -12.50 | $18.41 | 12200 |
| 2023-11-17 | -21.30 | $18.22 | 5200 |
| 2023-11-16 | -11.86 | $18.40 | 15800 |
| 2023-11-15 | -9.68 | $18.44 | 11400 |
| 2023-11-14 | -4.44 | $18.57 | 31500 |
| 2023-11-13 | -9.35 | $18.14 | 8800 |
| 2023-11-10 | -43.46 | $17.41 | 4500 |
| 2023-11-09 | -38.79 | $17.51 | 6300 |
| 2023-11-08 | -15.42 | $18.01 | 13700 |
| 2023-11-07 | -7.94 | $18.17 | 6300 |
| 2023-11-06 | -2.80 | $18.28 | 13600 |
| 2023-11-03 | -2.71 | $18.26 | 18200 |
| 2023-11-02 | -4.13 | $18.18 | 23600 |
| 2023-11-01 | 0.00 | $17.74 | 18500 |
| 2023-10-31 | -13.74 | $17.19 | 36300 |
| 2023-10-30 | -35.88 | $16.90 | 11200 |
| 2023-10-27 | -25.95 | $17.03 | 7700 |
| 2023-10-26 | -9.92 | $17.24 | 23600 |
| 2023-10-25 | -21.88 | $17.06 | 30000 |
| 2023-10-24 | -18.62 | $17.24 | 25500 |
| 2023-10-23 | -51.65 | $16.94 | 11100 |
| 2023-10-20 | -65.93 | $16.68 | 16400 |
| 2023-10-19 | -64.84 | $16.70 | 27600 |
| 2023-10-18 | -73.66 | $16.55 | 9400 |
| 2023-10-17 | -83.17 | $16.40 | 14100 |
| 2023-10-16 | -75.57 | $16.60 | 8000 |
| 2023-10-13 | -78.73 | $16.53 | 11000 |
| 2023-10-12 | -67.39 | $16.81 | 17900 |
| 2023-10-11 | -50.43 | $17.20 | 20200 |
| 2023-10-10 | -68.03 | $16.84 | 16600 |
| 2023-10-09 | -78.97 | $16.59 | 9300 |
| 2023-10-06 | -91.73 | $16.28 | 29200 |
| 2023-10-05 | -94.03 | $16.22 | 10700 |
| 2023-10-04 | -95.20 | $16.19 | 29000 |
| 2023-10-03 | -96.45 | $16.20 | 26900 |
| 2023-10-02 | -90.27 | $16.74 | 32500 |
| 2023-09-29 | -97.71 | $16.74 | 285300 |
| 2023-09-28 | -99.58 | $17.00 | 16100 |
| 2023-09-27 | -87.77 | $17.35 | 17200 |
| 2023-09-26 | -99.07 | $17.22 | 11200 |
| 2023-09-25 | -98.10 | $17.29 | 7500 |
| 2023-09-22 | -95.98 | $17.69 | 6200 |
| 2023-09-21 | -93.10 | $17.74 | 25400 |
| 2023-09-20 | -87.97 | $17.97 | 8500 |
| 2023-09-19 | -90.51 | $17.93 | 28000 |
| 2023-09-18 | -97.95 | $17.93 | 27000 |
| 2023-09-15 | -91.30 | $18.10 | 19800 |
| 2023-09-14 | -89.13 | $18.13 | 27900 |
| 2023-09-13 | -91.30 | $18.10 | 40500 |
| 2023-09-12 | -90.10 | $18.45 | 18800 |
| 2023-09-11 | -97.03 | $18.38 | 14900 |
| 2023-09-08 | -97.70 | $18.51 | 10500 |
| 2023-09-07 | -82.76 | $18.64 | 14000 |
| 2023-09-06 | -72.41 | $18.73 | 22900 |
| 2023-09-05 | -77.91 | $18.69 | 19600 |
| 2023-09-01 | -43.02 | $18.99 | 12200 |
| 2023-08-31 | -19.77 | $19.19 | 41600 |
| 2023-08-30 | -61.54 | $18.75 | 9400 |
| 2023-08-29 | -48.57 | $18.86 | 9900 |
| 2023-08-28 | -72.50 | $18.72 | 4900 |
| 2023-08-25 | -85.00 | $18.62 | 5900 |
| 2023-08-24 | -73.75 | $18.71 | 5400 |
| 2023-08-23 | -70.00 | $18.74 | 5300 |
| 2023-08-22 | -98.75 | $18.51 | 7000 |
| 2023-08-21 | -93.59 | $18.57 | 7400 |
| 2023-08-18 | -80.00 | $18.82 | 8100 |
| 2023-08-17 | -76.67 | $18.84 | 5600 |
| 2023-08-16 | -88.33 | $18.77 | 4700 |
| 2023-08-15 | -75.38 | $18.81 | 18200 |
| 2023-08-14 | -80.30 | $18.77 | 15400 |
| 2023-08-11 | -55.41 | $18.89 | 7400 |
| 2023-08-10 | -52.70 | $18.91 | 7700 |
| 2023-08-09 | -45.95 | $18.96 | 5600 |
| 2023-08-08 | -43.24 | $18.98 | 5300 |
| 2023-08-07 | -29.73 | $19.08 | 8300 |
| 2023-08-04 | -33.78 | $19.05 | 16200 |
| 2023-08-03 | -50.00 | $18.93 | 20000 |
| 2023-08-02 | -25.30 | $19.15 | 11100 |
| 2023-08-01 | -67.48 | $18.93 | 10600 |
| 2023-07-31 | -52.85 | $19.11 | 17400 |
| 2023-07-28 | -73.98 | $18.85 | 4300 |
| 2023-07-27 | -53.66 | $19.10 | 7000 |
| 2023-07-26 | -56.10 | $19.07 | 12400 |
| 2023-07-25 | -78.36 | $18.82 | 8400 |
| 2023-07-24 | -77.21 | $18.84 | 9300 |
| 2023-07-21 | -80.15 | $18.80 | 6700 |
| 2023-07-20 | -51.22 | $19.05 | 14100 |
| 2023-07-19 | -54.88 | $18.99 | 7100 |
| 2023-07-18 | -63.41 | $18.85 | 12300 |
| 2023-07-17 | -68.29 | $18.77 | 6900 |
| 2023-07-14 | -70.86 | $18.76 | 7000 |
| 2023-07-13 | -58.47 | $19.01 | 10300 |
| 2023-07-12 | -63.59 | $18.96 | 16600 |
| 2023-07-11 | -70.19 | $19.04 | 4800 |
| 2023-07-10 | -73.96 | $18.94 | 8700 |
| 2023-07-07 | -76.98 | $18.86 | 11600 |
| 2023-07-06 | -80.38 | $18.77 | 29000 |
| 2023-07-05 | -54.34 | $19.46 | 20700 |
| 2023-07-03 | -49.43 | $19.59 | 8300 |
| 2023-06-30 | -66.79 | $19.13 | 37600 |
| 2023-06-29 | -62.64 | $19.24 | 21700 |
| 2023-06-28 | -62.26 | $19.25 | 15700 |
| 2023-06-27 | -60.38 | $19.30 | 15100 |
| 2023-06-26 | -54.72 | $19.45 | 21400 |
| 2023-06-23 | -54.34 | $19.46 | 12700 |
| 2023-06-22 | -72.08 | $18.99 | 11500 |
| 2023-06-21 | -77.59 | $19.10 | 8100 |
| 2023-06-20 | -82.98 | $18.95 | 17900 |
| 2023-06-16 | -81.70 | $18.98 | 5000 |
| 2023-06-15 | -80.85 | $19.00 | 34500 |
| 2023-06-14 | -66.25 | $19.31 | 5100 |
| 2023-06-13 | -48.39 | $19.70 | 9300 |
| 2023-06-12 | -33.46 | $20.05 | 11300 |
| 2023-06-09 | -10.36 | $20.32 | 16400 |
| 2023-06-08 | -12.06 | $20.06 | 6800 |
| 2023-06-07 | -3.52 | $20.23 | 9100 |
| 2023-06-06 | -4.88 | $20.20 | 9100 |
| 2023-06-05 | -6.83 | $20.16 | 9100 |
| 2023-06-02 | -0.52 | $20.18 | 21800 |
| 2023-06-01 | -8.33 | $20.02 | 16900 |
| 2023-05-31 | -7.51 | $19.75 | 56000 |
| 2023-05-30 | -36.07 | $18.93 | 8900 |
| 2023-05-26 | -23.77 | $19.08 | 10100 |
| 2023-05-25 | -19.67 | $19.13 | 5000 |
| 2023-05-24 | -26.23 | $19.05 | 10500 |
| 2023-05-23 | -11.48 | $19.23 | 7800 |
| 2023-05-22 | -13.11 | $19.21 | 8000 |
| 2023-05-19 | -12.10 | $19.24 | 5900 |
| 2023-05-18 | -13.71 | $19.22 | 18100 |
| 2023-05-17 | -11.29 | $19.25 | 9000 |
| 2023-05-16 | -78.23 | $18.42 | 8900 |
| 2023-05-15 | -48.39 | $18.79 | 13600 |
| 2023-05-12 | -78.23 | $18.42 | 9900 |
| 2023-05-11 | -77.52 | $18.44 | 6800 |
| 2023-05-10 | -72.87 | $18.50 | 6500 |
| 2023-05-09 | -86.62 | $18.34 | 7100 |
| 2023-05-08 | -78.87 | $18.45 | 12800 |
| 2023-05-05 | -61.27 | $18.70 | 9400 |
| 2023-05-04 | -88.03 | $18.32 | 20000 |
| 2023-05-03 | -64.63 | $18.72 | 6400 |
| 2023-05-02 | -64.67 | $18.73 | 21600 |
| 2023-05-01 | -59.33 | $18.81 | 4300 |
| 2023-04-28 | -56.16 | $19.16 | 32000 |
| 2023-04-27 | -72.60 | $18.80 | 8000 |
| 2023-04-26 | -67.33 | $18.70 | 12500 |
| 2023-04-25 | -69.72 | $18.64 | 12500 |
| 2023-04-24 | -62.95 | $18.81 | 24900 |
| 2023-04-21 | -41.52 | $19.19 | 11200 |
| 2023-04-20 | -53.29 | $18.85 | 5300 |
| 2023-04-19 | -48.44 | $18.99 | 7900 |
| 2023-04-18 | -45.33 | $19.08 | 15700 |
| 2023-04-17 | -40.48 | $19.22 | 9900 |
| 2023-04-14 | -33.56 | $19.42 | 4400 |
| 2023-04-13 | -39.45 | $19.25 | 6200 |
| 2023-04-12 | -48.10 | $19.00 | 13700 |
| 2023-04-11 | -39.10 | $19.26 | 13600 |
| 2023-04-10 | -42.91 | $19.15 | 7800 |
| 2023-04-06 | -38.41 | $19.28 | 3300 |
| 2023-04-05 | -41.87 | $19.18 | 20100 |
| 2023-04-04 | -37.72 | $19.30 | 10300 |
| 2023-04-03 | -52.94 | $18.86 | 10100 |
| 2023-03-31 | -21.11 | $19.78 | 48600 |
| 2023-03-30 | -34.35 | $19.22 | 51600 |
| 2023-03-29 | -50.76 | $18.79 | 13500 |
| 2023-03-28 | -81.68 | $17.98 | 13400 |
| 2023-03-27 | -74.05 | $18.18 | 8400 |
| 2023-03-24 | -86.26 | $17.86 | 12500 |
| 2023-03-23 | -91.50 | $17.86 | 13700 |
| 2023-03-22 | -73.13 | $18.65 | 18100 |
| 2023-03-21 | -76.47 | $18.59 | 5600 |
| 2023-03-20 | -97.52 | $18.18 | 10700 |
| 2023-03-17 | -89.06 | $18.50 | 10600 |
| 2023-03-16 | -66.56 | $19.22 | 25400 |
| 2023-03-15 | -90.96 | $18.47 | 12900 |
| 2023-03-14 | -84.24 | $18.73 | 41200 |
| 2023-03-13 | -97.28 | $18.25 | 21500 |
| 2023-03-10 | -83.52 | $18.84 | 17500 |
| 2023-03-09 | -88.44 | $19.00 | 15700 |
| 2023-03-08 | -72.81 | $19.50 | 24000 |
| 2023-03-07 | -83.75 | $19.15 | 25600 |
| 2023-03-06 | -71.56 | $19.54 | 17800 |
| 2023-03-03 | -65.00 | $19.75 | 17200 |
| 2023-03-02 | -90.63 | $18.93 | 13200 |
| 2023-03-01 | -92.93 | $19.20 | 11000 |
| 2023-02-28 | -83.39 | $19.57 | 27300 |
| 2023-02-27 | -92.40 | $19.40 | 11200 |
| 2023-02-24 | -84.47 | $19.60 | 8100 |
| 2023-02-23 | -76.17 | $19.72 | 9900 |
| 2023-02-22 | -68.29 | $19.87 | 16500 |
| 2023-02-21 | -63.07 | $20.02 | 12300 |
| 2023-02-17 | -19.64 | $21.18 | 4100 |
| 2023-02-16 | -20.23 | $21.14 | 14700 |
| 2023-02-15 | -10.26 | $21.48 | 4500 |
| 2023-02-14 | -13.78 | $21.36 | 12300 |
| 2023-02-13 | -5.28 | $21.47 | 22100 |
| 2023-02-10 | -36.96 | $20.45 | 8100 |
| 2023-02-09 | -24.84 | $20.84 | 30100 |
| 2023-02-08 | 0.00 | $21.48 | 25900 |
| 2023-02-07 | -16.25 | $20.73 | 7600 |
| 2023-02-06 | -13.44 | $20.82 | 19900 |
| 2023-02-03 | -11.69 | $20.87 | 10200 |
| 2023-02-02 | -2.05 | $21.18 | 8300 |
| 2023-02-01 | -1.21 | $20.92 | 13100 |
| 2023-01-31 | -4.51 | $20.37 | 28500 |
| 2023-01-30 | -8.33 | $19.59 | 16300 |
| 2023-01-27 | -9.21 | $19.57 | 11300 |
| 2023-01-26 | -11.05 | $19.19 | 13000 |
| 2023-01-25 | -3.68 | $19.33 | 4700 |
| 2023-01-24 | -12.78 | $19.07 | 7200 |
| 2023-01-23 | -2.78 | $19.25 | 36400 |
| 2023-01-20 | -36.11 | $18.65 | 14900 |
| 2023-01-19 | -31.67 | $18.73 | 12200 |
| 2023-01-18 | -28.33 | $18.79 | 19600 |
| 2023-01-17 | -21.05 | $18.70 | 12100 |
| 2023-01-13 | 0.00 | $18.88 | 5000 |
| 2023-01-12 | -5.19 | $18.78 | 11300 |
| 2023-01-11 | -21.48 | $18.56 | 17600 |
| 2023-01-10 | -38.03 | $18.38 | 10600 |
| 2023-01-09 | -47.18 | $18.25 | 13800 |
| 2023-01-06 | -35.92 | $18.41 | 22700 |
| 2023-01-05 | -65.49 | $17.99 | 6800 |
| 2023-01-04 | -57.33 | $18.14 | 15200 |
| 2023-01-03 | -85.93 | $17.78 | 7300 |
| 2022-12-30 | -93.97 | $17.62 | 35200 |
| 2022-12-29 | -97.30 | $17.70 | 21600 |
| 2022-12-28 | -99.44 | $17.71 | 16400 |
| 2022-12-27 | -90.00 | $17.88 | 23400 |
| 2022-12-23 | -90.67 | $18.14 | 15900 |
| 2022-12-22 | -44.30 | $18.84 | 18300 |
| 2022-12-21 | -48.32 | $18.78 | 14000 |
| 2022-12-20 | -64.43 | $18.54 | 9300 |
| 2022-12-19 | -88.59 | $18.18 | 15900 |
| 2022-12-16 | -88.36 | $18.21 | 6600 |
| 2022-12-15 | -82.19 | $18.30 | 20400 |
| 2022-12-14 | -76.71 | $18.38 | 9000 |
| 2022-12-13 | -71.92 | $18.45 | 18200 |
| 2022-12-12 | -92.47 | $18.15 | 27700 |
| 2022-12-09 | -73.29 | $18.43 | 13600 |
| 2022-12-08 | -56.47 | $18.54 | 10900 |
| 2022-12-07 | -34.43 | $18.66 | 9500 |
| 2022-12-06 | -34.84 | $18.65 | 9000 |
| 2022-12-05 | -32.65 | $18.70 | 6500 |
| 2022-12-02 | -30.40 | $18.74 | 9300 |
| 2022-12-01 | -4.40 | $19.39 | 12100 |
| 2022-11-30 | -27.80 | $18.61 | 14300 |
| 2022-11-29 | -43.95 | $18.25 | 24900 |
| 2022-11-28 | -32.29 | $18.51 | 40600 |
| 2022-11-25 | -39.01 | $18.36 | 2600 |
| 2022-11-23 | -41.70 | $18.30 | 10100 |
| 2022-11-22 | -40.36 | $18.33 | 11800 |
| 2022-11-21 | -38.57 | $18.37 | 7300 |
| 2022-11-18 | -40.36 | $18.33 | 26100 |
| 2022-11-17 | -31.84 | $18.52 | 8100 |
| 2022-11-16 | -25.11 | $18.67 | 15400 |
| 2022-11-15 | -21.26 | $19.00 | 7500 |
| 2022-11-14 | -30.30 | $18.84 | 8400 |
| 2022-11-11 | -24.62 | $18.99 | 6300 |
| 2022-11-10 | -26.52 | $18.94 | 33700 |
| 2022-11-09 | -82.95 | $17.45 | 23500 |
| 2022-11-08 | -48.48 | $18.36 | 23000 |
| 2022-11-07 | -82.20 | $17.47 | 16200 |
| 2022-11-04 | -100.00 | $17.00 | 16600 |
| 2022-11-03 | -84.18 | $17.50 | 20800 |
| 2022-11-02 | -60.84 | $18.30 | 8000 |
| 2022-11-01 | -56.40 | $18.50 | 16200 |
| 2022-10-31 | -65.71 | $18.44 | 6700 |
| 2022-10-28 | -64.53 | $18.55 | 13300 |
| 2022-10-27 | -72.98 | $18.37 | 8500 |
| 2022-10-26 | -72.00 | $18.47 | 6900 |
| 2022-10-25 | -79.52 | $18.10 | 16700 |
| 2022-10-24 | -85.10 | $17.80 | 21600 |
| 2022-10-21 | -89.76 | $17.55 | 18800 |
| 2022-10-20 | -85.10 | $17.80 | 10600 |
| 2022-10-19 | -62.38 | $19.02 | 21100 |
| 2022-10-18 | -50.84 | $19.64 | 21100 |
| 2022-10-17 | -65.18 | $18.87 | 28600 |
| 2022-10-14 | -85.47 | $17.78 | 11800 |
| 2022-10-13 | -90.32 | $17.52 | 12800 |
| 2022-10-12 | -99.64 | $17.42 | 27300 |
| 2022-10-11 | -97.10 | $17.61 | 20800 |
| 2022-10-10 | -99.31 | $18.63 | 13700 |
| 2022-10-07 | -92.27 | $19.03 | 25000 |
| 2022-10-06 | -94.19 | $19.73 | 12800 |
| 2022-10-05 | -92.65 | $20.00 | 6700 |
| 2022-10-04 | -98.25 | $20.35 | 18800 |
| 2022-10-03 | -100.00 | $20.50 | 15400 |
| 2022-09-30 | -83.20 | $21.12 | 333500 |
| 2022-09-29 | -51.23 | $21.90 | 26700 |
| 2022-09-28 | -49.18 | $21.95 | 93500 |
| 2022-09-27 | -50.82 | $21.91 | 46600 |
| 2022-09-26 | -50.82 | $21.91 | 20000 |
| 2022-09-23 | -53.28 | $21.85 | 24900 |
| 2022-09-22 | -53.69 | $21.84 | 49900 |
| 2022-09-21 | -46.72 | $22.01 | 25300 |
| 2022-09-20 | -50.00 | $21.93 | 21900 |
| 2022-09-19 | -53.27 | $22.01 | 23200 |
| 2022-09-16 | -47.66 | $22.13 | 79500 |
| 2022-09-15 | -44.39 | $22.20 | 25700 |
| 2022-09-14 | -41.12 | $22.27 | 48100 |
| 2022-09-13 | -44.75 | $22.22 | 68200 |
| 2022-09-12 | -30.26 | $22.60 | 63500 |
| 2022-09-09 | -32.68 | $22.74 | 55800 |
| 2022-09-08 | -34.63 | $22.69 | 24600 |
| 2022-09-07 | -35.41 | $22.67 | 21300 |
| 2022-09-06 | -40.08 | $22.55 | 31200 |
| 2022-09-02 | -42.80 | $22.48 | 15200 |
| 2022-09-01 | -27.63 | $22.87 | 18000 |
| 2022-08-31 | -61.48 | $22.00 | 36200 |
| 2022-08-30 | -56.81 | $22.12 | 10100 |
| 2022-08-29 | -44.36 | $22.44 | 10700 |
| 2022-08-26 | -58.75 | $22.07 | 5900 |
| 2022-08-25 | -35.84 | $22.53 | 14500 |
| 2022-08-24 | -45.51 | $22.01 | 4300 |
| 2022-08-23 | -45.21 | $21.93 | 6100 |
| 2022-08-22 | -48.17 | $21.74 | 6800 |
| 2022-08-19 | -43.98 | $21.90 | 26300 |
| 2022-08-18 | -48.69 | $21.72 | 9000 |
| 2022-08-17 | -45.81 | $21.83 | 15300 |
| 2022-08-16 | -27.23 | $22.54 | 10300 |
| 2022-08-15 | -31.39 | $22.29 | 11300 |
| 2022-08-12 | -0.44 | $23.56 | 9400 |
| 2022-08-11 | -27.75 | $22.31 | 19500 |
| 2022-08-10 | -16.35 | $22.79 | 8500 |
| 2022-08-09 | -23.43 | $22.41 | 7300 |
| 2022-08-08 | -13.54 | $22.90 | 9600 |
| 2022-08-05 | -9.33 | $23.08 | 7600 |
| 2022-08-04 | -1.33 | $23.50 | 23800 |
| 2022-08-03 | -4.89 | $23.08 | 32900 |
| 2022-08-02 | -9.61 | $22.33 | 24700 |
| 2022-08-01 | -11.97 | $22.20 | 21500 |
| 2022-07-29 | -4.82 | $21.37 | 33100 |
| 2022-07-28 | -9.45 | $20.50 | 13300 |
| 2022-07-27 | -2.86 | $20.39 | 15300 |
| 2022-07-26 | -26.53 | $19.81 | 14100 |
| 2022-07-25 | -22.86 | $19.90 | 9400 |
| 2022-07-22 | -15.48 | $20.14 | 9100 |
| 2022-07-21 | -23.41 | $19.94 | 9400 |
| 2022-07-20 | -29.11 | $20.08 | 10300 |
| 2022-07-19 | -40.41 | $19.75 | 9200 |
| 2022-07-18 | -46.58 | $19.57 | 14000 |
| 2022-07-15 | -59.25 | $19.20 | 9000 |
| 2022-07-14 | -66.87 | $19.10 | 18600 |
| 2022-07-13 | -72.04 | $18.93 | 26800 |
| 2022-07-12 | -77.02 | $18.89 | 9500 |
| 2022-07-11 | -85.83 | $18.73 | 43200 |
| 2022-07-08 | -91.62 | $18.47 | 16100 |
| 2022-07-07 | -91.13 | $18.51 | 35200 |
| 2022-07-06 | -95.13 | $18.29 | 21600 |
| 2022-07-05 | -93.57 | $18.38 | 40800 |
| 2022-07-01 | -89.72 | $18.87 | 37200 |
| 2022-06-30 | -98.35 | $18.40 | 231900 |
| 2022-06-29 | -97.15 | $19.86 | 9000 |
| 2022-06-28 | -89.07 | $20.20 | 15100 |
| 2022-06-27 | -98.57 | $19.80 | 17800 |
| 2022-06-24 | -94.06 | $19.99 | 31300 |
| 2022-06-23 | -100.00 | $20.00 | 24500 |
| 2022-06-22 | -95.42 | $20.20 | 6700 |
| 2022-06-21 | -97.96 | $20.10 | 12800 |
| 2022-06-17 | -94.15 | $20.25 | 9600 |
| 2022-06-16 | -92.62 | $20.31 | 10900 |
| 2022-06-15 | -78.50 | $20.81 | 19500 |
| 2022-06-14 | -86.25 | $20.50 | 13700 |
| 2022-06-13 | -86.25 | $20.50 | 35500 |
| 2022-06-10 | -29.25 | $22.78 | 22800 |
| 2022-06-09 | -22.50 | $23.05 | 11000 |
| 2022-06-08 | -13.25 | $23.42 | 12900 |
| 2022-06-07 | -12.75 | $23.44 | 6500 |
| 2022-06-06 | -14.75 | $23.36 | 13500 |
| 2022-06-03 | -13.00 | $23.43 | 17200 |
| 2022-06-02 | -12.50 | $23.45 | 27000 |
| 2022-06-01 | -14.00 | $23.39 | 15300 |
| 2022-05-31 | -6.25 | $23.70 | 37900 |
| 2022-05-27 | -5.25 | $23.74 | 14000 |
| 2022-05-26 | -2.22 | $22.59 | 18800 |
| 2022-05-25 | -43.55 | $21.31 | 5500 |
| 2022-05-24 | -69.34 | $20.57 | 10100 |
| 2022-05-23 | -74.22 | $20.43 | 6400 |
| 2022-05-20 | -69.69 | $20.56 | 7600 |
| 2022-05-19 | -72.01 | $20.51 | 14800 |
| 2022-05-18 | -77.47 | $20.35 | 13700 |
| 2022-05-17 | -58.70 | $20.90 | 7200 |
| 2022-05-16 | -66.21 | $20.68 | 15600 |
| 2022-05-13 | -59.73 | $20.87 | 15400 |
| 2022-05-12 | -81.23 | $20.24 | 9700 |
| 2022-05-11 | -66.21 | $20.68 | 9500 |
| 2022-05-10 | -66.98 | $20.75 | 12100 |
| 2022-05-09 | -52.48 | $21.32 | 16300 |
| 2022-05-06 | -45.02 | $21.90 | 3800 |
| 2022-05-05 | -46.00 | $22.12 | 11000 |
| 2022-05-04 | -43.78 | $22.22 | 19800 |
| 2022-05-03 | -76.44 | $20.75 | 16700 |
| 2022-05-02 | -79.56 | $20.61 | 9800 |
| 2022-04-29 | -80.67 | $20.56 | 30600 |
| 2022-04-28 | -75.80 | $20.83 | 26800 |
| 2022-04-27 | -93.76 | $20.19 | 29600 |
| 2022-04-26 | -98.77 | $21.19 | 9500 |
| 2022-04-25 | -89.91 | $21.48 | 14300 |
| 2022-04-22 | -87.96 | $21.85 | 18000 |
| 2022-04-21 | -72.31 | $22.39 | 5200 |
| 2022-04-20 | -65.23 | $22.62 | 4000 |
| 2022-04-19 | -74.46 | $22.32 | 39800 |
| 2022-04-18 | -94.14 | $21.85 | 6400 |
| 2022-04-14 | -88.27 | $22.03 | 28600 |
| 2022-04-13 | -93.75 | $22.34 | 13000 |
| 2022-04-12 | -87.08 | $22.65 | 23900 |
| 2022-04-11 | -95.52 | $22.61 | 17800 |
| 2022-04-08 | -69.26 | $23.05 | 5800 |
| 2022-04-07 | -46.72 | $23.60 | 18500 |
| 2022-04-06 | -59.84 | $23.28 | 17100 |
| 2022-04-05 | -64.75 | $23.16 | 18000 |
| 2022-04-04 | -55.74 | $23.38 | 9100 |
| 2022-04-01 | -25.82 | $24.11 | 2200 |
| 2022-03-31 | -30.33 | $24.00 | 7500 |
| 2022-03-30 | -42.21 | $23.71 | 15600 |
| 2022-03-29 | -25.41 | $24.12 | 9900 |
| 2022-03-28 | -33.61 | $23.92 | 3500 |
| 2022-03-25 | -32.38 | $23.95 | 8500 |
| 2022-03-24 | -9.84 | $24.50 | 7800 |
| 2022-03-23 | -10.22 | $24.32 | 9900 |
| 2022-03-22 | -16.44 | $24.18 | 7900 |
| 2022-03-21 | -23.56 | $24.02 | 8200 |
| 2022-03-18 | 0.00 | $24.55 | 24000 |
| 2022-03-17 | -30.26 | $23.66 | 15300 |
| 2022-03-16 | -34.91 | $23.40 | 13600 |
| 2022-03-15 | -79.53 | $22.65 | 12300 |
| 2022-03-14 | -85.20 | $22.59 | 26600 |
| 2022-03-11 | -91.15 | $22.60 | 8800 |
| 2022-03-10 | -71.35 | $22.98 | 15600 |
| 2022-03-09 | -74.43 | $22.99 | 6600 |
| 2022-03-08 | -85.39 | $22.75 | 12000 |
| 2022-03-07 | -94.17 | $22.57 | 19100 |
| 2022-03-04 | -85.42 | $22.78 | 19000 |
| 2022-03-03 | -79.10 | $22.94 | 30500 |
| 2022-03-02 | -85.02 | $22.80 | 8700 |
| 2022-03-01 | -82.88 | $22.87 | 20300 |
| 2022-02-28 | -79.38 | $22.96 | 49100 |
| 2022-02-25 | -75.88 | $23.05 | 8600 |
| 2022-02-24 | -79.03 | $22.99 | 18200 |
| 2022-02-23 | -92.75 | $22.71 | 9300 |
| 2022-02-22 | -83.03 | $22.98 | 10800 |
| 2022-02-18 | -63.84 | $23.50 | 14200 |
| 2022-02-17 | -57.93 | $23.66 | 29300 |
| 2022-02-16 | -56.83 | $23.69 | 10400 |
| 2022-02-15 | -49.82 | $23.88 | 13400 |
| 2022-02-14 | -99.56 | $23.00 | 26500 |
| 2022-02-11 | -76.54 | $23.88 | 31600 |
| 2022-02-10 | -77.10 | $23.87 | 15700 |
| 2022-02-09 | -68.85 | $24.03 | 31400 |
| 2022-02-08 | -97.54 | $24.12 | 15300 |
| 2022-02-07 | -74.04 | $24.54 | 15200 |
| 2022-02-04 | -63.46 | $24.65 | 8400 |
| 2022-02-03 | -69.23 | $24.59 | 22700 |
| 2022-02-02 | -79.44 | $24.49 | 20600 |
| 2022-02-01 | -44.63 | $24.94 | 40300 |
| 2022-01-31 | -66.12 | $24.68 | 39700 |
| 2022-01-28 | -88.43 | $24.41 | 25500 |
| 2022-01-27 | -81.69 | $24.90 | 22300 |
| 2022-01-26 | -53.52 | $25.10 | 44700 |
| 2022-01-25 | -42.65 | $25.19 | 6700 |
| 2022-01-24 | -67.65 | $25.02 | 48700 |
| 2022-01-21 | -81.25 | $25.09 | 5700 |
| 2022-01-20 | -97.92 | $25.01 | 45100 |
| 2022-01-19 | -93.75 | $25.03 | 14200 |
| 2022-01-18 | -93.75 | $25.03 | 14900 |
| 2022-01-14 | -85.42 | $25.07 | 16400 |
| 2022-01-13 | -77.08 | $25.11 | 18500 |
| 2022-01-12 | -85.42 | $25.07 | 15600 |
| 2022-01-11 | -60.00 | $25.12 | 8100 |
| 2022-01-10 | -63.33 | $25.10 | 8400 |
| 2022-01-07 | -55.00 | $25.15 | 8700 |
| 2022-01-06 | -46.67 | $25.20 | 13200 |
| 2022-01-05 | -46.67 | $25.20 | 9600 |
| 2022-01-04 | -36.67 | $25.26 | 5800 |
| 2022-01-03 | -31.58 | $25.27 | 2500 |
| 2021-12-31 | -15.79 | $25.36 | 19300 |
| 2021-12-30 | -52.63 | $25.15 | 10100 |
| 2021-12-29 | -36.84 | $25.24 | 11800 |
| 2021-12-28 | -59.65 | $25.11 | 9400 |
| 2021-12-27 | -68.25 | $25.08 | 10700 |
| 2021-12-23 | -53.97 | $25.17 | 4100 |
| 2021-12-22 | -50.79 | $25.19 | 10900 |
| 2021-12-21 | -64.18 | $25.12 | 4900 |
| 2021-12-20 | -64.18 | $25.12 | 4700 |
| 2021-12-17 | -53.73 | $25.19 | 13500 |
| 2021-12-16 | -43.28 | $25.26 | 18900 |
| 2021-12-15 | -71.64 | $25.07 | 17600 |
| 2021-12-14 | -84.06 | $24.99 | 21200 |
| 2021-12-13 | -67.65 | $25.11 | 14800 |
| 2021-12-10 | -52.11 | $25.23 | 13100 |
| 2021-12-09 | -42.25 | $25.30 | 8600 |
| 2021-12-08 | -39.44 | $25.32 | 54400 |
| 2021-12-07 | -39.56 | $25.44 | 6900 |
| 2021-12-06 | -45.05 | $25.39 | 12500 |
| 2021-12-03 | -68.13 | $25.18 | 8800 |
| 2021-12-02 | -40.66 | $25.43 | 14500 |
| 2021-12-01 | -81.32 | $25.06 | 24700 |
| 2021-11-30 | -100.00 | $24.89 | 57000 |
| 2021-11-29 | -64.62 | $25.43 | 12900 |
| 2021-11-26 | -92.31 | $25.25 | 1300 |
| 2021-11-24 | -76.92 | $25.35 | 15800 |
| 2021-11-23 | -52.31 | $25.51 | 27100 |
| 2021-11-22 | -84.62 | $25.30 | 2800 |
| 2021-11-19 | -73.85 | $25.37 | 5900 |
| 2021-11-18 | -70.77 | $25.39 | 7700 |
| 2021-11-17 | -89.23 | $25.27 | 13400 |
| 2021-11-16 | -64.62 | $25.43 | 5100 |
| 2021-11-15 | -73.85 | $25.37 | 8400 |
| 2021-11-12 | -67.65 | $25.39 | 8600 |
| 2021-11-11 | -80.00 | $25.29 | 9000 |
| 2021-11-10 | -56.25 | $25.40 | 20600 |
| 2021-11-09 | -11.76 | $25.75 | 8200 |
| 2021-11-08 | -6.93 | $25.78 | 8800 |
| 2021-11-05 | -10.58 | $25.74 | 10700 |
| 2021-11-04 | -4.27 | $25.80 | 13900 |
| 2021-11-03 | -18.80 | $25.63 | 8000 |
| 2021-11-02 | -20.41 | $25.55 | 11600 |
| 2021-11-01 | -3.40 | $25.80 | 20200 |
| 2021-10-29 | -1.65 | $25.57 | 14100 |
| 2021-10-28 | -16.53 | $25.39 | 12800 |
| 2021-10-27 | -1.65 | $25.57 | 9000 |
| 2021-10-26 | -10.91 | $25.36 | 7400 |
| 2021-10-25 | -7.27 | $25.40 | 8700 |
| 2021-10-22 | -11.82 | $25.35 | 4200 |
| 2021-10-21 | -0.91 | $25.47 | 5700 |
| 2021-10-20 | -15.38 | $25.48 | 19400 |
| 2021-10-19 | -26.92 | $25.33 | 6100 |
| 2021-10-18 | -23.08 | $25.38 | 6100 |
| 2021-10-15 | -21.54 | $25.40 | 48400 |
| 2021-10-14 | -33.85 | $25.24 | 13900 |
| 2021-10-13 | -47.69 | $25.06 | 21100 |
| 2021-10-12 | -45.38 | $25.09 | 9400 |
| 2021-10-11 | -62.31 | $24.87 | 2600 |
| 2021-10-08 | -61.54 | $24.88 | 22600 |
| 2021-10-07 | -70.75 | $24.81 | 23600 |
| 2021-10-06 | -77.55 | $24.71 | 37200 |
| 2021-10-05 | -95.45 | $24.66 | 21100 |
| 2021-10-04 | -100.00 | $24.60 | 12600 |
| 2021-10-01 | -65.25 | $25.15 | 5700 |
| 2021-09-30 | -61.86 | $25.19 | 32000 |
| 2021-09-29 | -72.03 | $25.07 | 25800 |
| 2021-09-28 | -100.00 | $25.04 | 20600 |
| 2021-09-27 | -80.00 | $25.24 | 13500 |
| 2021-09-24 | -72.94 | $25.30 | 3400 |
| 2021-09-23 | -61.18 | $25.40 | 13000 |
| 2021-09-22 | -49.41 | $25.50 | 30500 |
| 2021-09-21 | -81.18 | $25.23 | 1700 |
| 2021-09-20 | -67.06 | $25.35 | 5400 |
| 2021-09-17 | -69.41 | $25.33 | 15300 |
| 2021-09-16 | -84.71 | $25.20 | 16600 |
| 2021-09-15 | -100.00 | $25.21 | 16000 |
| 2021-09-14 | -74.58 | $25.48 | 5800 |
| 2021-09-13 | -79.66 | $25.45 | 10500 |
| 2021-09-10 | -16.95 | $25.82 | 16600 |
| 2021-09-09 | -32.20 | $25.73 | 11400 |
| 2021-09-08 | -27.87 | $25.75 | 8300 |
| 2021-09-07 | -8.47 | $25.85 | 21500 |
| 2021-09-03 | -40.00 | $25.70 | 5200 |
| 2021-09-02 | -44.62 | $25.67 | 5400 |
| 2021-09-01 | -70.77 | $25.50 | 9100 |
| 2021-08-31 | -92.31 | $25.36 | 32400 |
| 2021-08-30 | -44.62 | $25.67 | 18900 |
| 2021-08-27 | -41.54 | $25.69 | 14800 |
| 2021-08-26 | -72.73 | $25.48 | 3400 |
| 2021-08-25 | -34.15 | $25.68 | 15400 |
| 2021-08-24 | -40.96 | $25.62 | 9200 |
| 2021-08-23 | -37.35 | $25.65 | 7900 |
| 2021-08-20 | -43.37 | $25.60 | 7800 |
| 2021-08-19 | -43.37 | $25.60 | 8400 |
| 2021-08-18 | -34.94 | $25.67 | 10600 |
| 2021-08-17 | -34.94 | $25.67 | 16400 |
| 2021-08-16 | -34.94 | $25.67 | 19200 |
| 2021-08-13 | -49.40 | $25.55 | 10500 |
| 2021-08-12 | -33.73 | $25.68 | 11800 |
| 2021-08-11 | -61.45 | $25.45 | 6500 |
| 2021-08-10 | -65.06 | $25.42 | 10600 |
| 2021-08-09 | -50.60 | $25.54 | 12500 |
| 2021-08-06 | -25.00 | $25.67 | 16900 |
| 2021-08-05 | -29.17 | $25.64 | 26700 |
| 2021-08-04 | -20.29 | $25.68 | 19000 |
| 2021-08-03 | -27.54 | $25.63 | 17300 |
| 2021-08-02 | -30.00 | $25.61 | 35800 |
| 2021-07-30 | -20.00 | $25.68 | 34200 |
| 2021-07-29 | -30.30 | $25.35 | 4700 |
| 2021-07-28 | -78.79 | $25.19 | 12600 |
| 2021-07-27 | 0.00 | $25.45 | 14300 |
| 2021-07-26 | -18.75 | $25.38 | 9400 |
| 2021-07-23 | -12.50 | $25.40 | 22900 |
| 2021-07-22 | -16.67 | $25.37 | 2300 |
| 2021-07-21 | 0.00 | $25.42 | 27000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.98
2026-07-17
Close Price
$17.67
Vol: 6100Average Directional Index - Detailed Analysis
Minimum
6.19
Average
20.42
Maximum
72.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.98 | $17.67 | 6100 |
| 2026-07-16 | 11.55 | $17.93 | 6500 |
| 2026-07-15 | 11.75 | $17.93 | 31300 |
| 2026-07-14 | 11.95 | $17.67 | 12200 |
| 2026-07-13 | 12.17 | $17.80 | 8700 |
| 2026-07-10 | 11.95 | $17.74 | 6300 |
| 2026-07-09 | 11.86 | $17.74 | 6800 |
| 2026-07-08 | 11.63 | $17.60 | 17800 |
| 2026-07-07 | 11.39 | $17.92 | 5700 |
| 2026-07-06 | 11.91 | $17.98 | 12400 |
| 2026-07-02 | 12.36 | $18.02 | 7800 |
| 2026-07-01 | 12.61 | $18.10 | 5406 |
| 2026-06-30 | 12.91 | $18.04 | 74415 |
| 2026-06-29 | 13.22 | $17.93 | 10720 |
| 2026-06-26 | 13.25 | $17.87 | 14900 |
| 2026-06-25 | 13.29 | $17.85 | 18630 |
| 2026-06-24 | 13.19 | $17.95 | 11700 |
| 2026-06-23 | 13.42 | $17.97 | 29589 |
| 2026-06-22 | 13.01 | $18.18 | 12400 |
| 2026-06-18 | 13.21 | $18.29 | 4000 |
| 2026-06-17 | 13.63 | $18.23 | 8704 |
| 2026-06-16 | 14.07 | $18.38 | 12500 |
| 2026-06-15 | 14.54 | $18.02 | 9400 |
| 2026-06-12 | 14.26 | $17.95 | 10500 |
| 2026-06-11 | 13.96 | $18.39 | 17000 |
| 2026-06-10 | 14.48 | $18.41 | 9700 |
| 2026-06-09 | 14.98 | $18.60 | 7500 |
| 2026-06-08 | 15.71 | $18.44 | 7400 |
| 2026-06-05 | 16.04 | $18.30 | 10700 |
| 2026-06-04 | 16.52 | $18.36 | 8800 |
| 2026-06-03 | 16.52 | $18.31 | 5500 |
| 2026-06-02 | 16.69 | $18.35 | 15500 |
| 2026-06-01 | 16.69 | $18.34 | 10500 |
| 2026-05-29 | 16.81 | $18.30 | 17500 |
| 2026-05-28 | 17.04 | $18.35 | 9900 |
| 2026-05-27 | 17.33 | $18.35 | 7700 |
| 2026-05-26 | 16.99 | $18.31 | 9100 |
| 2026-05-22 | 16.66 | $18.31 | 14303 |
| 2026-05-21 | 16.30 | $18.46 | 16213 |
| 2026-05-20 | 15.98 | $18.60 | 10900 |
| 2026-05-19 | 16.18 | $18.52 | 12800 |
| 2026-05-18 | 16.39 | $18.53 | 4000 |
| 2026-05-15 | 16.86 | $18.51 | 6405 |
| 2026-05-14 | 17.37 | $18.65 | 10500 |
| 2026-05-13 | 18.25 | $18.77 | 5500 |
| 2026-05-12 | 18.81 | $18.83 | 3200 |
| 2026-05-11 | 19.15 | $18.84 | 8400 |
| 2026-05-08 | 19.52 | $18.80 | 7800 |
| 2026-05-07 | 20.23 | $18.74 | 17733 |
| 2026-05-06 | 21.01 | $18.65 | 11800 |
| 2026-05-05 | 22.08 | $18.66 | 11500 |
| 2026-05-04 | 23.01 | $18.47 | 6631 |
| 2026-05-01 | 23.97 | $18.42 | 9914 |
| 2026-04-30 | 23.95 | $18.45 | 6400 |
| 2026-04-29 | 23.93 | $18.40 | 5121 |
| 2026-04-28 | 23.97 | $18.42 | 13699 |
| 2026-04-27 | 24.17 | $18.56 | 7766 |
| 2026-04-24 | 24.56 | $18.57 | 5892 |
| 2026-04-23 | 24.98 | $18.59 | 22200 |
| 2026-04-22 | 25.41 | $18.59 | 16664 |
| 2026-04-21 | 26.07 | $18.44 | 6700 |
| 2026-04-20 | 26.31 | $18.56 | 7137 |
| 2026-04-17 | 26.91 | $18.57 | 16828 |
| 2026-04-16 | 27.64 | $18.33 | 18800 |
| 2026-04-15 | 28.42 | $18.54 | 17147 |
| 2026-04-14 | 28.99 | $18.28 | 10300 |
| 2026-04-13 | 29.07 | $18.18 | 7208 |
| 2026-04-10 | 29.16 | $18.14 | 4000 |
| 2026-04-09 | 29.25 | $18.07 | 18400 |
| 2026-04-08 | 29.20 | $18.32 | 10236 |
| 2026-04-07 | 29.43 | $18.11 | 4100 |
| 2026-04-06 | 29.13 | $18.22 | 6665 |
| 2026-04-02 | 28.82 | $18.02 | 16000 |
| 2026-04-01 | 28.35 | $17.98 | 21219 |
| 2026-03-31 | 27.86 | $18.01 | 88805 |
| 2026-03-30 | 27.51 | $18.42 | 9900 |
| 2026-03-27 | 27.04 | $18.20 | 17200 |
| 2026-03-26 | 25.90 | $18.15 | 7500 |
| 2026-03-25 | 24.82 | $18.01 | 11031 |
| 2026-03-24 | 23.68 | $18.00 | 12400 |
| 2026-03-23 | 22.34 | $17.96 | 9517 |
| 2026-03-20 | 21.02 | $17.82 | 20106 |
| 2026-03-19 | 19.16 | $18.16 | 24700 |
| 2026-03-18 | 17.46 | $18.14 | 18430 |
| 2026-03-17 | 15.68 | $18.21 | 18900 |
| 2026-03-16 | 13.85 | $18.23 | 80000 |
| 2026-03-13 | 11.92 | $18.43 | 19600 |
| 2026-03-12 | 10.39 | $19.02 | 17224 |
| 2026-03-11 | 9.82 | $19.16 | 20232 |
| 2026-03-10 | 9.54 | $19.30 | 17200 |
| 2026-03-09 | 9.54 | $19.24 | 21200 |
| 2026-03-06 | 8.96 | $19.38 | 12300 |
| 2026-03-05 | 8.61 | $19.50 | 10900 |
| 2026-03-04 | 8.84 | $19.51 | 17000 |
| 2026-03-03 | 8.76 | $19.37 | 19400 |
| 2026-03-02 | 7.98 | $19.40 | 29900 |
| 2026-02-27 | 7.41 | $19.37 | 60700 |
| 2026-02-26 | 6.43 | $19.56 | 5100 |
| 2026-02-25 | 6.46 | $19.60 | 9200 |
| 2026-02-24 | 6.68 | $19.67 | 6800 |
| 2026-02-23 | 6.90 | $19.62 | 8300 |
| 2026-02-20 | 6.96 | $19.62 | 13800 |
| 2026-02-19 | 7.31 | $19.50 | 16100 |
| 2026-02-18 | 7.67 | $19.64 | 9900 |
| 2026-02-17 | 7.94 | $19.64 | 17900 |
| 2026-02-13 | 8.29 | $19.53 | 15700 |
| 2026-02-12 | 8.66 | $19.69 | 8700 |
| 2026-02-11 | 8.56 | $19.72 | 11200 |
| 2026-02-10 | 8.53 | $19.70 | 12100 |
| 2026-02-09 | 8.65 | $19.63 | 4700 |
| 2026-02-06 | 8.83 | $19.54 | 15400 |
| 2026-02-05 | 9.03 | $19.50 | 8400 |
| 2026-02-04 | 9.29 | $19.53 | 7200 |
| 2026-02-03 | 9.56 | $19.58 | 26700 |
| 2026-02-02 | 9.94 | $19.66 | 7000 |
| 2026-01-30 | 10.27 | $19.65 | 7600 |
| 2026-01-29 | 10.52 | $19.60 | 15300 |
| 2026-01-28 | 10.79 | $19.57 | 24600 |
| 2026-01-27 | 11.20 | $19.83 | 3000 |
| 2026-01-26 | 11.15 | $19.79 | 2200 |
| 2026-01-23 | 10.80 | $19.91 | 15500 |
| 2026-01-22 | 10.07 | $19.96 | 3700 |
| 2026-01-21 | 9.42 | $19.98 | 31900 |
| 2026-01-20 | 8.89 | $19.60 | 6300 |
| 2026-01-16 | 9.06 | $19.73 | 6500 |
| 2026-01-15 | 9.08 | $19.71 | 6800 |
| 2026-01-14 | 9.29 | $19.72 | 6800 |
| 2026-01-13 | 9.52 | $19.61 | 7900 |
| 2026-01-12 | 9.98 | $19.55 | 12200 |
| 2026-01-09 | 10.39 | $19.57 | 25200 |
| 2026-01-08 | 10.82 | $19.53 | 15400 |
| 2026-01-07 | 11.27 | $19.66 | 23900 |
| 2026-01-06 | 11.79 | $19.69 | 17300 |
| 2026-01-05 | 12.38 | $19.77 | 14500 |
| 2026-01-02 | 12.86 | $20.14 | 4800 |
| 2025-12-31 | 12.54 | $20.34 | 298700 |
| 2025-12-30 | 11.53 | $20.38 | 93800 |
| 2025-12-29 | 10.85 | $20.10 | 24300 |
| 2025-12-26 | 10.99 | $20.05 | 18700 |
| 2025-12-24 | 11.16 | $19.98 | 2600 |
| 2025-12-23 | 10.63 | $19.92 | 15700 |
| 2025-12-22 | 10.13 | $19.76 | 16000 |
| 2025-12-19 | 10.08 | $19.63 | 18000 |
| 2025-12-18 | 10.49 | $19.45 | 9200 |
| 2025-12-17 | 10.78 | $19.40 | 6200 |
| 2025-12-16 | 11.04 | $19.40 | 23700 |
| 2025-12-15 | 11.31 | $19.35 | 13200 |
| 2025-12-12 | 11.44 | $19.35 | 18900 |
| 2025-12-11 | 11.56 | $19.78 | 15500 |
| 2025-12-10 | 11.39 | $19.65 | 20600 |
| 2025-12-09 | 11.56 | $19.63 | 15000 |
| 2025-12-08 | 11.80 | $19.65 | 12900 |
| 2025-12-05 | 11.99 | $19.68 | 8800 |
| 2025-12-04 | 12.18 | $19.69 | 5300 |
| 2025-12-03 | 12.14 | $19.72 | 9800 |
| 2025-12-02 | 12.09 | $19.72 | 15200 |
| 2025-12-01 | 12.04 | $19.76 | 7400 |
| 2025-11-28 | 12.04 | $19.78 | 19400 |
| 2025-11-26 | 12.04 | $19.62 | 86200 |
| 2025-11-25 | 12.42 | $19.42 | 20400 |
| 2025-11-24 | 12.81 | $19.28 | 13800 |
| 2025-11-21 | 13.09 | $19.40 | 7500 |
| 2025-11-20 | 13.39 | $19.30 | 11000 |
| 2025-11-19 | 13.71 | $19.39 | 6300 |
| 2025-11-18 | 14.05 | $19.36 | 24700 |
| 2025-11-17 | 14.40 | $19.23 | 4900 |
| 2025-11-14 | 14.45 | $19.07 | 11300 |
| 2025-11-13 | 14.43 | $19.17 | 9800 |
| 2025-11-12 | 14.43 | $19.46 | 5000 |
| 2025-11-11 | 15.10 | $19.38 | 14400 |
| 2025-11-10 | 15.84 | $19.30 | 18200 |
| 2025-11-07 | 16.60 | $19.09 | 13400 |
| 2025-11-06 | 16.45 | $18.99 | 36400 |
| 2025-11-05 | 16.29 | $18.71 | 9300 |
| 2025-11-04 | 16.09 | $18.65 | 12600 |
| 2025-11-03 | 14.44 | $18.80 | 37200 |
| 2025-10-31 | 12.82 | $18.97 | 68300 |
| 2025-10-30 | 11.34 | $19.26 | 15700 |
| 2025-10-29 | 10.54 | $19.50 | 12200 |
| 2025-10-28 | 9.80 | $19.58 | 11000 |
| 2025-10-27 | 9.31 | $19.55 | 8300 |
| 2025-10-24 | 8.89 | $19.68 | 3900 |
| 2025-10-23 | 8.59 | $19.43 | 9100 |
| 2025-10-22 | 7.97 | $19.40 | 9000 |
| 2025-10-21 | 7.32 | $19.71 | 6500 |
| 2025-10-20 | 7.27 | $19.87 | 12200 |
| 2025-10-17 | 7.21 | $19.43 | 25300 |
| 2025-10-16 | 6.77 | $19.74 | 7900 |
| 2025-10-15 | 6.80 | $19.94 | 12300 |
| 2025-10-14 | 7.00 | $20.00 | 13400 |
| 2025-10-13 | 6.60 | $20.01 | 22000 |
| 2025-10-10 | 6.19 | $19.87 | 6300 |
| 2025-10-09 | 6.47 | $19.92 | 9500 |
| 2025-10-08 | 6.80 | $19.91 | 13600 |
| 2025-10-07 | 7.15 | $19.91 | 36300 |
| 2025-10-06 | 7.51 | $19.98 | 11600 |
| 2025-10-03 | 7.76 | $19.89 | 14900 |
| 2025-10-02 | 7.88 | $19.97 | 9300 |
| 2025-10-01 | 8.00 | $20.00 | 13700 |
| 2025-09-30 | 7.73 | $20.00 | 22900 |
| 2025-09-29 | 7.49 | $19.88 | 11700 |
| 2025-09-26 | 7.54 | $19.66 | 5700 |
| 2025-09-25 | 7.66 | $19.53 | 18900 |
| 2025-09-24 | 7.80 | $19.55 | 25000 |
| 2025-09-23 | 7.61 | $19.47 | 12100 |
| 2025-09-22 | 7.31 | $19.60 | 8600 |
| 2025-09-19 | 7.51 | $19.69 | 15000 |
| 2025-09-18 | 7.72 | $19.59 | 12400 |
| 2025-09-17 | 7.62 | $19.57 | 29600 |
| 2025-09-16 | 7.52 | $19.81 | 17700 |
| 2025-09-15 | 7.68 | $19.68 | 14400 |
| 2025-09-12 | 8.01 | $19.61 | 39000 |
| 2025-09-11 | 8.15 | $19.54 | 24200 |
| 2025-09-10 | 8.37 | $19.52 | 37800 |
| 2025-09-09 | 8.45 | $19.53 | 7400 |
| 2025-09-08 | 8.86 | $19.55 | 21100 |
| 2025-09-05 | 9.13 | $19.53 | 16600 |
| 2025-09-04 | 9.43 | $19.41 | 7800 |
| 2025-09-03 | 9.82 | $19.30 | 7400 |
| 2025-09-02 | 10.03 | $19.11 | 11700 |
| 2025-08-29 | 9.51 | $18.88 | 26000 |
| 2025-08-28 | 8.96 | $19.10 | 6800 |
| 2025-08-27 | 8.61 | $19.10 | 6400 |
| 2025-08-26 | 8.29 | $19.24 | 6700 |
| 2025-08-25 | 8.46 | $19.32 | 15600 |
| 2025-08-22 | 8.83 | $19.34 | 9100 |
| 2025-08-21 | 9.22 | $19.24 | 8000 |
| 2025-08-20 | 9.46 | $19.26 | 5200 |
| 2025-08-19 | 9.75 | $19.40 | 11900 |
| 2025-08-18 | 10.06 | $19.32 | 7200 |
| 2025-08-15 | 10.35 | $19.43 | 5800 |
| 2025-08-14 | 10.39 | $19.48 | 10900 |
| 2025-08-13 | 10.43 | $19.45 | 10600 |
| 2025-08-12 | 10.27 | $19.35 | 8100 |
| 2025-08-11 | 10.26 | $19.24 | 7100 |
| 2025-08-08 | 10.27 | $19.15 | 10600 |
| 2025-08-07 | 10.71 | $19.12 | 10200 |
| 2025-08-06 | 10.93 | $19.29 | 9300 |
| 2025-08-05 | 11.17 | $19.34 | 10200 |
| 2025-08-04 | 10.88 | $19.29 | 9900 |
| 2025-08-01 | 10.69 | $19.06 | 11800 |
| 2025-07-31 | 10.86 | $19.01 | 25700 |
| 2025-07-30 | 11.15 | $18.95 | 16200 |
| 2025-07-29 | 11.63 | $18.83 | 9000 |
| 2025-07-28 | 12.18 | $18.74 | 7900 |
| 2025-07-25 | 12.59 | $18.77 | 9800 |
| 2025-07-24 | 13.13 | $18.84 | 18400 |
| 2025-07-23 | 13.70 | $18.45 | 16800 |
| 2025-07-22 | 13.38 | $18.43 | 7800 |
| 2025-07-21 | 13.18 | $18.45 | 18500 |
| 2025-07-18 | 13.05 | $18.51 | 22200 |
| 2025-07-17 | 13.05 | $18.80 | 12900 |
| 2025-07-16 | 13.53 | $18.83 | 12100 |
| 2025-07-15 | 14.17 | $18.83 | 10700 |
| 2025-07-14 | 14.85 | $18.85 | 33300 |
| 2025-07-11 | 15.02 | $18.83 | 5400 |
| 2025-07-10 | 15.33 | $19.16 | 10100 |
| 2025-07-09 | 15.19 | $19.08 | 10200 |
| 2025-07-08 | 15.18 | $18.89 | 7700 |
| 2025-07-07 | 15.45 | $18.86 | 8800 |
| 2025-07-03 | 15.38 | $18.98 | 20400 |
| 2025-07-02 | 15.30 | $18.70 | 23000 |
| 2025-07-01 | 15.37 | $18.55 | 15100 |
| 2025-06-30 | 16.00 | $18.25 | 52700 |
| 2025-06-27 | 16.67 | $18.63 | 7100 |
| 2025-06-26 | 16.47 | $18.82 | 8700 |
| 2025-06-25 | 15.72 | $18.99 | 27000 |
| 2025-06-24 | 14.85 | $18.86 | 13300 |
| 2025-06-23 | 14.24 | $18.63 | 8700 |
| 2025-06-20 | 13.95 | $18.75 | 8700 |
| 2025-06-18 | 13.52 | $18.78 | 10400 |
| 2025-06-17 | 13.07 | $18.77 | 31600 |
| 2025-06-16 | 12.60 | $18.35 | 17300 |
| 2025-06-13 | 13.21 | $18.20 | 12700 |
| 2025-06-12 | 13.89 | $18.63 | 21700 |
| 2025-06-11 | 13.92 | $18.37 | 33300 |
| 2025-06-10 | 13.96 | $18.41 | 19000 |
| 2025-06-09 | 14.35 | $18.37 | 7200 |
| 2025-06-06 | 15.02 | $18.26 | 28200 |
| 2025-06-05 | 15.73 | $18.35 | 19900 |
| 2025-06-04 | 16.24 | $18.45 | 6800 |
| 2025-06-03 | 16.62 | $18.35 | 11500 |
| 2025-06-02 | 17.01 | $18.51 | 15700 |
| 2025-05-30 | 17.77 | $18.43 | 3600 |
| 2025-05-29 | 18.60 | $18.32 | 11900 |
| 2025-05-28 | 19.55 | $18.27 | 29900 |
| 2025-05-27 | 20.30 | $18.26 | 7400 |
| 2025-05-23 | 20.96 | $18.17 | 4300 |
| 2025-05-22 | 21.66 | $18.24 | 32500 |
| 2025-05-21 | 22.37 | $18.32 | 31300 |
| 2025-05-20 | 23.16 | $18.63 | 10800 |
| 2025-05-19 | 23.64 | $18.45 | 5000 |
| 2025-05-16 | 24.47 | $18.38 | 5400 |
| 2025-05-15 | 25.34 | $18.20 | 39600 |
| 2025-05-14 | 26.26 | $18.36 | 28500 |
| 2025-05-13 | 27.44 | $18.32 | 22800 |
| 2025-05-12 | 28.68 | $17.74 | 14800 |
| 2025-05-09 | 29.72 | $17.73 | 7300 |
| 2025-05-08 | 30.44 | $17.93 | 13500 |
| 2025-05-07 | 31.50 | $17.97 | 20400 |
| 2025-05-06 | 32.61 | $17.76 | 9100 |
| 2025-05-05 | 32.80 | $17.71 | 11100 |
| 2025-05-02 | 32.98 | $17.68 | 7500 |
| 2025-05-01 | 33.17 | $17.58 | 10400 |
| 2025-04-30 | 33.46 | $17.60 | 15600 |
| 2025-04-29 | 33.77 | $17.67 | 15100 |
| 2025-04-28 | 34.40 | $17.79 | 7000 |
| 2025-04-25 | 35.11 | $17.70 | 8500 |
| 2025-04-24 | 35.47 | $17.85 | 17400 |
| 2025-04-23 | 35.91 | $17.64 | 16600 |
| 2025-04-22 | 36.39 | $17.43 | 12300 |
| 2025-04-21 | 36.06 | $17.07 | 11000 |
| 2025-04-17 | 34.66 | $17.11 | 10600 |
| 2025-04-16 | 33.18 | $17.07 | 12600 |
| 2025-04-15 | 31.63 | $17.00 | 15900 |
| 2025-04-14 | 30.26 | $17.18 | 9600 |
| 2025-04-11 | 28.90 | $17.04 | 26300 |
| 2025-04-10 | 27.47 | $17.40 | 25700 |
| 2025-04-09 | 26.14 | $17.60 | 25100 |
| 2025-04-08 | 24.92 | $17.37 | 31400 |
| 2025-04-07 | 22.63 | $17.27 | 39300 |
| 2025-04-04 | 20.22 | $17.88 | 29500 |
| 2025-04-03 | 18.25 | $18.13 | 26000 |
| 2025-04-02 | 16.30 | $18.50 | 23500 |
| 2025-04-01 | 15.00 | $18.52 | 30900 |
| 2025-03-31 | 13.64 | $18.56 | 69200 |
| 2025-03-28 | 12.35 | $19.13 | 4800 |
| 2025-03-27 | 11.95 | $19.10 | 19700 |
| 2025-03-26 | 11.54 | $19.03 | 20500 |
| 2025-03-25 | 10.94 | $19.20 | 9800 |
| 2025-03-24 | 10.94 | $19.20 | 7400 |
| 2025-03-21 | 10.96 | $19.22 | 5000 |
| 2025-03-20 | 10.98 | $19.16 | 7500 |
| 2025-03-19 | 11.18 | $19.21 | 3600 |
| 2025-03-18 | 11.31 | $19.05 | 24500 |
| 2025-03-17 | 11.46 | $19.08 | 13400 |
| 2025-03-14 | 11.69 | $18.94 | 14200 |
| 2025-03-13 | 11.41 | $19.30 | 21500 |
| 2025-03-12 | 11.67 | $19.25 | 9600 |
| 2025-03-11 | 11.95 | $19.21 | 10300 |
| 2025-03-10 | 12.24 | $19.23 | 6300 |
| 2025-03-07 | 12.55 | $19.47 | 9700 |
| 2025-03-06 | 12.83 | $19.44 | 29500 |
| 2025-03-05 | 13.13 | $19.26 | 10900 |
| 2025-03-04 | 13.64 | $19.28 | 11700 |
| 2025-03-03 | 14.07 | $19.06 | 10500 |
| 2025-02-28 | 14.52 | $19.38 | 13300 |
| 2025-02-27 | 14.62 | $19.44 | 4500 |
| 2025-02-26 | 14.91 | $19.32 | 13900 |
| 2025-02-25 | 15.24 | $19.35 | 11500 |
| 2025-02-24 | 15.63 | $19.24 | 11500 |
| 2025-02-21 | 16.09 | $19.16 | 5800 |
| 2025-02-20 | 16.67 | $19.30 | 6800 |
| 2025-02-19 | 17.39 | $19.30 | 11100 |
| 2025-02-18 | 18.16 | $19.34 | 12000 |
| 2025-02-14 | 18.82 | $19.27 | 7500 |
| 2025-02-13 | 19.56 | $19.26 | 24700 |
| 2025-02-12 | 20.34 | $19.18 | 13400 |
| 2025-02-11 | 21.39 | $19.20 | 20000 |
| 2025-02-10 | 22.49 | $19.05 | 8500 |
| 2025-02-07 | 23.28 | $18.83 | 17600 |
| 2025-02-06 | 24.10 | $19.07 | 6100 |
| 2025-02-05 | 25.27 | $19.01 | 6200 |
| 2025-02-04 | 26.19 | $18.85 | 16200 |
| 2025-02-03 | 27.16 | $18.84 | 17700 |
| 2025-01-31 | 27.52 | $18.94 | 9100 |
| 2025-01-30 | 28.28 | $19.13 | 4200 |
| 2025-01-29 | 29.30 | $19.20 | 15200 |
| 2025-01-28 | 30.37 | $19.09 | 9700 |
| 2025-01-27 | 31.26 | $19.18 | 14300 |
| 2025-01-24 | 32.19 | $19.16 | 12500 |
| 2025-01-23 | 32.92 | $18.95 | 13700 |
| 2025-01-22 | 33.29 | $19.05 | 23600 |
| 2025-01-21 | 33.67 | $18.93 | 7700 |
| 2025-01-17 | 33.58 | $18.70 | 5600 |
| 2025-01-16 | 33.48 | $18.87 | 22800 |
| 2025-01-15 | 33.73 | $18.79 | 29000 |
| 2025-01-14 | 34.00 | $18.55 | 36900 |
| 2025-01-13 | 33.62 | $18.54 | 34000 |
| 2025-01-10 | 33.33 | $18.68 | 25500 |
| 2025-01-08 | 33.01 | $18.83 | 21000 |
| 2025-01-07 | 32.93 | $18.88 | 18700 |
| 2025-01-06 | 32.84 | $18.99 | 32300 |
| 2025-01-03 | 32.93 | $18.84 | 36400 |
| 2025-01-02 | 32.63 | $18.44 | 120500 |
| 2024-12-31 | 31.08 | $17.76 | 420900 |
| 2024-12-30 | 29.02 | $18.36 | 33600 |
| 2024-12-27 | 27.29 | $18.39 | 49000 |
| 2024-12-26 | 25.54 | $18.61 | 28400 |
| 2024-12-24 | 23.77 | $18.66 | 10900 |
| 2024-12-23 | 22.06 | $18.80 | 19500 |
| 2024-12-20 | 20.46 | $18.78 | 112200 |
| 2024-12-19 | 18.77 | $18.70 | 14500 |
| 2024-12-18 | 17.18 | $18.69 | 22800 |
| 2024-12-17 | 15.65 | $19.15 | 31700 |
| 2024-12-16 | 14.45 | $19.28 | 18000 |
| 2024-12-13 | 13.37 | $19.48 | 45200 |
| 2024-12-12 | 12.37 | $19.60 | 62700 |
| 2024-12-11 | 11.66 | $19.72 | 8500 |
| 2024-12-10 | 11.40 | $19.80 | 16100 |
| 2024-12-09 | 11.15 | $19.93 | 32200 |
| 2024-12-06 | 10.89 | $19.97 | 20400 |
| 2024-12-05 | 10.97 | $20.10 | 12900 |
| 2024-12-04 | 11.37 | $20.35 | 12200 |
| 2024-12-03 | 11.66 | $20.21 | 11800 |
| 2024-12-02 | 11.84 | $20.34 | 14700 |
| 2024-11-29 | 12.02 | $20.62 | 31400 |
| 2024-11-27 | 12.20 | $19.92 | 9000 |
| 2024-11-26 | 12.11 | $19.91 | 15900 |
| 2024-11-25 | 11.90 | $19.98 | 9200 |
| 2024-11-22 | 11.93 | $20.02 | 6600 |
| 2024-11-21 | 11.74 | $20.02 | 14600 |
| 2024-11-20 | 11.55 | $19.76 | 9600 |
| 2024-11-19 | 10.78 | $19.70 | 23100 |
| 2024-11-18 | 9.97 | $19.88 | 8900 |
| 2024-11-15 | 9.45 | $20.08 | 4700 |
| 2024-11-14 | 9.23 | $20.06 | 8700 |
| 2024-11-13 | 9.00 | $20.20 | 21400 |
| 2024-11-12 | 9.15 | $20.14 | 18300 |
| 2024-11-11 | 9.31 | $20.32 | 7100 |
| 2024-11-08 | 9.55 | $20.46 | 10200 |
| 2024-11-07 | 9.81 | $20.27 | 9200 |
| 2024-11-06 | 10.09 | $20.11 | 18000 |
| 2024-11-05 | 10.39 | $20.10 | 11700 |
| 2024-11-04 | 10.25 | $19.96 | 8400 |
| 2024-11-01 | 9.78 | $19.78 | 20500 |
| 2024-10-31 | 9.29 | $20.00 | 41000 |
| 2024-10-30 | 8.87 | $20.43 | 6200 |
| 2024-10-29 | 9.00 | $20.41 | 9200 |
| 2024-10-28 | 9.21 | $20.52 | 5300 |
| 2024-10-25 | 9.50 | $20.40 | 9900 |
| 2024-10-24 | 9.71 | $20.34 | 4900 |
| 2024-10-23 | 10.12 | $20.34 | 9000 |
| 2024-10-22 | 10.56 | $20.51 | 21500 |
| 2024-10-21 | 10.99 | $20.37 | 20400 |
| 2024-10-18 | 11.35 | $20.45 | 3500 |
| 2024-10-17 | 11.89 | $20.48 | 13000 |
| 2024-10-16 | 12.46 | $20.60 | 10700 |
| 2024-10-15 | 12.84 | $20.45 | 14500 |
| 2024-10-14 | 13.33 | $20.26 | 8700 |
| 2024-10-11 | 13.51 | $20.43 | 5800 |
| 2024-10-10 | 13.69 | $20.14 | 4100 |
| 2024-10-09 | 13.46 | $20.18 | 18800 |
| 2024-10-08 | 13.27 | $20.43 | 4900 |
| 2024-10-07 | 13.30 | $20.36 | 10400 |
| 2024-10-04 | 13.34 | $20.62 | 5900 |
| 2024-10-03 | 13.92 | $20.62 | 5100 |
| 2024-10-02 | 14.53 | $20.57 | 4600 |
| 2024-10-01 | 14.71 | $20.41 | 16900 |
| 2024-09-30 | 14.90 | $20.34 | 10200 |
| 2024-09-27 | 14.61 | $20.16 | 15200 |
| 2024-09-26 | 14.38 | $20.50 | 21400 |
| 2024-09-25 | 14.86 | $20.98 | 8600 |
| 2024-09-24 | 15.08 | $20.92 | 9900 |
| 2024-09-23 | 15.35 | $20.96 | 8400 |
| 2024-09-20 | 15.35 | $20.97 | 8300 |
| 2024-09-19 | 15.35 | $20.88 | 16100 |
| 2024-09-18 | 15.54 | $20.57 | 10600 |
| 2024-09-17 | 15.73 | $20.66 | 15300 |
| 2024-09-16 | 15.60 | $20.66 | 18600 |
| 2024-09-13 | 15.60 | $20.43 | 13600 |
| 2024-09-12 | 15.68 | $21.00 | 23800 |
| 2024-09-11 | 14.61 | $20.92 | 6400 |
| 2024-09-10 | 13.89 | $20.89 | 6900 |
| 2024-09-09 | 13.24 | $20.84 | 13000 |
| 2024-09-06 | 12.58 | $20.51 | 11900 |
| 2024-09-05 | 12.16 | $20.74 | 14800 |
| 2024-09-04 | 11.73 | $20.17 | 8700 |
| 2024-09-03 | 12.30 | $19.92 | 34500 |
| 2024-08-30 | 12.54 | $19.72 | 89800 |
| 2024-08-29 | 12.80 | $20.15 | 12600 |
| 2024-08-28 | 12.61 | $20.15 | 9900 |
| 2024-08-27 | 12.30 | $20.14 | 5000 |
| 2024-08-26 | 11.97 | $20.09 | 19800 |
| 2024-08-23 | 11.53 | $20.22 | 7700 |
| 2024-08-22 | 11.21 | $19.89 | 4700 |
| 2024-08-21 | 11.33 | $20.03 | 3200 |
| 2024-08-20 | 11.46 | $19.71 | 6600 |
| 2024-08-19 | 11.86 | $19.71 | 2500 |
| 2024-08-16 | 12.26 | $19.60 | 14700 |
| 2024-08-15 | 12.69 | $19.67 | 6900 |
| 2024-08-14 | 13.28 | $19.77 | 19100 |
| 2024-08-13 | 13.90 | $19.57 | 28400 |
| 2024-08-12 | 14.56 | $20.00 | 8400 |
| 2024-08-09 | 13.66 | $20.01 | 1700 |
| 2024-08-08 | 12.97 | $20.14 | 7800 |
| 2024-08-07 | 12.23 | $20.22 | 20700 |
| 2024-08-06 | 11.22 | $20.20 | 11500 |
| 2024-08-05 | 10.15 | $19.94 | 19700 |
| 2024-08-02 | 9.72 | $19.97 | 17200 |
| 2024-08-01 | 9.27 | $19.98 | 11600 |
| 2024-07-31 | 8.80 | $19.50 | 24800 |
| 2024-07-30 | 9.20 | $19.50 | 4500 |
| 2024-07-29 | 9.50 | $19.48 | 6200 |
| 2024-07-26 | 9.95 | $19.64 | 9900 |
| 2024-07-25 | 9.54 | $19.70 | 3300 |
| 2024-07-24 | 9.26 | $19.44 | 8700 |
| 2024-07-23 | 8.99 | $19.59 | 6900 |
| 2024-07-22 | 8.28 | $19.57 | 6100 |
| 2024-07-19 | 7.62 | $19.48 | 3000 |
| 2024-07-18 | 7.26 | $19.50 | 22900 |
| 2024-07-17 | 6.89 | $19.56 | 40900 |
| 2024-07-16 | 6.49 | $19.49 | 7000 |
| 2024-07-15 | 6.50 | $19.31 | 17800 |
| 2024-07-12 | 6.64 | $19.30 | 15500 |
| 2024-07-11 | 6.83 | $19.30 | 37400 |
| 2024-07-10 | 7.04 | $19.25 | 25600 |
| 2024-07-09 | 6.98 | $19.24 | 6700 |
| 2024-07-08 | 6.88 | $19.26 | 15500 |
| 2024-07-05 | 6.99 | $19.26 | 13400 |
| 2024-07-03 | 6.93 | $19.20 | 43400 |
| 2024-07-02 | 7.02 | $19.09 | 26700 |
| 2024-07-01 | 7.10 | $18.99 | 16700 |
| 2024-06-28 | 6.94 | $18.90 | 14400 |
| 2024-06-27 | 6.82 | $19.06 | 15400 |
| 2024-06-26 | 6.80 | $18.97 | 8100 |
| 2024-06-25 | 6.79 | $19.03 | 27100 |
| 2024-06-24 | 6.77 | $19.00 | 16600 |
| 2024-06-21 | 6.75 | $19.01 | 13800 |
| 2024-06-20 | 6.88 | $19.09 | 7700 |
| 2024-06-18 | 7.07 | $19.19 | 9900 |
| 2024-06-17 | 7.33 | $19.05 | 16800 |
| 2024-06-14 | 7.42 | $19.07 | 13700 |
| 2024-06-13 | 7.51 | $19.53 | 6800 |
| 2024-06-12 | 7.67 | $19.46 | 13200 |
| 2024-06-11 | 7.58 | $19.26 | 6900 |
| 2024-06-10 | 7.94 | $19.45 | 10400 |
| 2024-06-07 | 8.33 | $19.43 | 8300 |
| 2024-06-06 | 8.56 | $19.51 | 11700 |
| 2024-06-05 | 8.81 | $19.64 | 13400 |
| 2024-06-04 | 8.75 | $19.52 | 27000 |
| 2024-06-03 | 9.06 | $19.32 | 10300 |
| 2024-05-31 | 9.45 | $19.27 | 26000 |
| 2024-05-30 | 9.74 | $18.74 | 13100 |
| 2024-05-29 | 9.79 | $18.80 | 25200 |
| 2024-05-28 | 9.70 | $18.80 | 12800 |
| 2024-05-24 | 9.92 | $19.13 | 9700 |
| 2024-05-23 | 9.91 | $18.82 | 31000 |
| 2024-05-22 | 9.90 | $19.10 | 7600 |
| 2024-05-21 | 10.35 | $19.21 | 13600 |
| 2024-05-20 | 10.66 | $19.22 | 6100 |
| 2024-05-17 | 11.21 | $19.30 | 6800 |
| 2024-05-16 | 11.79 | $19.44 | 10600 |
| 2024-05-15 | 12.22 | $19.40 | 13500 |
| 2024-05-14 | 12.69 | $19.23 | 12000 |
| 2024-05-13 | 13.18 | $19.37 | 2700 |
| 2024-05-10 | 13.87 | $19.30 | 3300 |
| 2024-05-09 | 14.46 | $19.12 | 19500 |
| 2024-05-08 | 15.07 | $19.25 | 19100 |
| 2024-05-07 | 15.72 | $19.48 | 3800 |
| 2024-05-06 | 16.19 | $19.63 | 20000 |
| 2024-05-03 | 16.74 | $19.33 | 18100 |
| 2024-05-02 | 17.34 | $19.29 | 10600 |
| 2024-05-01 | 17.97 | $19.25 | 11900 |
| 2024-04-30 | 18.63 | $18.71 | 12900 |
| 2024-04-29 | 19.55 | $19.24 | 5800 |
| 2024-04-26 | 19.77 | $19.12 | 5900 |
| 2024-04-25 | 20.25 | $19.35 | 5500 |
| 2024-04-24 | 20.75 | $19.54 | 15100 |
| 2024-04-23 | 21.73 | $19.78 | 14500 |
| 2024-04-22 | 22.36 | $19.25 | 4900 |
| 2024-04-19 | 22.27 | $19.35 | 9700 |
| 2024-04-18 | 22.17 | $19.24 | 14200 |
| 2024-04-17 | 22.16 | $19.47 | 9700 |
| 2024-04-16 | 22.30 | $19.35 | 5000 |
| 2024-04-15 | 20.85 | $19.11 | 27300 |
| 2024-04-12 | 19.13 | $19.59 | 8100 |
| 2024-04-11 | 17.93 | $19.62 | 20700 |
| 2024-04-10 | 16.57 | $19.74 | 17900 |
| 2024-04-09 | 15.23 | $20.16 | 8600 |
| 2024-04-08 | 14.66 | $20.33 | 11400 |
| 2024-04-05 | 14.42 | $20.80 | 12300 |
| 2024-04-04 | 15.02 | $20.93 | 25200 |
| 2024-04-03 | 15.78 | $21.12 | 8100 |
| 2024-04-02 | 16.21 | $21.16 | 18500 |
| 2024-04-01 | 16.67 | $21.30 | 14500 |
| 2024-03-28 | 17.16 | $21.30 | 6800 |
| 2024-03-27 | 17.56 | $21.21 | 7800 |
| 2024-03-26 | 17.86 | $21.21 | 8000 |
| 2024-03-25 | 18.18 | $21.15 | 6700 |
| 2024-03-22 | 18.51 | $21.39 | 2900 |
| 2024-03-21 | 18.41 | $21.45 | 18300 |
| 2024-03-20 | 17.90 | $21.54 | 8700 |
| 2024-03-19 | 17.54 | $21.46 | 18100 |
| 2024-03-18 | 17.16 | $21.35 | 9700 |
| 2024-03-15 | 17.12 | $21.09 | 6900 |
| 2024-03-14 | 17.36 | $21.30 | 4000 |
| 2024-03-13 | 17.61 | $21.21 | 6800 |
| 2024-03-12 | 17.35 | $21.37 | 10800 |
| 2024-03-11 | 17.02 | $21.44 | 4700 |
| 2024-03-08 | 16.66 | $21.50 | 12300 |
| 2024-03-07 | 15.77 | $21.38 | 13200 |
| 2024-03-06 | 15.18 | $21.32 | 12600 |
| 2024-03-05 | 14.56 | $21.25 | 11900 |
| 2024-03-04 | 14.14 | $20.87 | 8400 |
| 2024-03-01 | 14.12 | $20.85 | 17000 |
| 2024-02-29 | 14.10 | $21.38 | 24500 |
| 2024-02-28 | 14.07 | $20.83 | 4400 |
| 2024-02-27 | 14.72 | $20.92 | 5000 |
| 2024-02-26 | 15.47 | $20.87 | 5400 |
| 2024-02-23 | 16.13 | $20.68 | 23700 |
| 2024-02-22 | 16.87 | $20.82 | 6400 |
| 2024-02-21 | 17.65 | $20.72 | 16900 |
| 2024-02-20 | 18.39 | $20.90 | 11000 |
| 2024-02-16 | 18.95 | $20.70 | 4400 |
| 2024-02-15 | 19.16 | $20.73 | 5000 |
| 2024-02-14 | 19.38 | $20.92 | 10400 |
| 2024-02-13 | 19.62 | $20.71 | 13700 |
| 2024-02-12 | 20.07 | $21.18 | 15600 |
| 2024-02-09 | 20.99 | $21.20 | 5300 |
| 2024-02-08 | 22.03 | $21.00 | 2900 |
| 2024-02-07 | 23.06 | $20.79 | 7200 |
| 2024-02-06 | 24.14 | $20.61 | 5200 |
| 2024-02-05 | 24.83 | $20.56 | 6100 |
| 2024-02-02 | 25.56 | $21.10 | 7600 |
| 2024-02-01 | 25.87 | $21.20 | 7500 |
| 2024-01-31 | 26.42 | $21.25 | 10900 |
| 2024-01-30 | 27.00 | $21.08 | 9900 |
| 2024-01-29 | 27.86 | $20.80 | 5600 |
| 2024-01-26 | 29.01 | $20.80 | 7000 |
| 2024-01-25 | 29.94 | $20.97 | 15300 |
| 2024-01-24 | 30.91 | $20.70 | 17000 |
| 2024-01-23 | 32.06 | $20.66 | 6600 |
| 2024-01-22 | 32.63 | $20.53 | 9100 |
| 2024-01-19 | 33.24 | $20.28 | 10300 |
| 2024-01-18 | 34.53 | $19.84 | 10600 |
| 2024-01-17 | 35.60 | $20.04 | 12000 |
| 2024-01-16 | 36.14 | $20.26 | 13600 |
| 2024-01-12 | 36.71 | $20.30 | 9300 |
| 2024-01-11 | 36.82 | $20.45 | 8700 |
| 2024-01-10 | 37.37 | $20.58 | 13700 |
| 2024-01-09 | 37.40 | $20.81 | 11300 |
| 2024-01-08 | 37.38 | $20.93 | 9200 |
| 2024-01-05 | 37.00 | $20.51 | 19100 |
| 2024-01-04 | 36.60 | $20.99 | 4900 |
| 2024-01-03 | 36.45 | $21.04 | 33400 |
| 2024-01-02 | 35.72 | $21.17 | 42200 |
| 2023-12-29 | 34.18 | $21.42 | 237400 |
| 2023-12-28 | 32.57 | $20.98 | 60000 |
| 2023-12-27 | 30.98 | $20.21 | 35700 |
| 2023-12-26 | 29.91 | $20.00 | 9800 |
| 2023-12-22 | 29.15 | $20.04 | 20200 |
| 2023-12-21 | 28.36 | $20.07 | 22300 |
| 2023-12-20 | 27.61 | $19.95 | 30300 |
| 2023-12-19 | 26.76 | $19.88 | 47600 |
| 2023-12-18 | 26.17 | $19.68 | 27200 |
| 2023-12-15 | 25.55 | $19.44 | 33200 |
| 2023-12-14 | 25.18 | $19.56 | 19600 |
| 2023-12-13 | 24.31 | $19.43 | 38900 |
| 2023-12-12 | 23.47 | $19.56 | 9600 |
| 2023-12-11 | 22.76 | $19.47 | 17400 |
| 2023-12-08 | 22.02 | $19.36 | 10700 |
| 2023-12-07 | 21.24 | $19.66 | 11800 |
| 2023-12-06 | 20.33 | $19.52 | 10900 |
| 2023-12-05 | 19.50 | $19.49 | 12500 |
| 2023-12-04 | 18.77 | $19.28 | 15200 |
| 2023-12-01 | 18.15 | $19.30 | 37000 |
| 2023-11-30 | 17.51 | $19.22 | 102900 |
| 2023-11-29 | 16.99 | $18.58 | 13000 |
| 2023-11-28 | 16.91 | $18.56 | 14400 |
| 2023-11-27 | 16.96 | $18.33 | 16900 |
| 2023-11-24 | 17.35 | $18.26 | 5800 |
| 2023-11-22 | 17.76 | $18.28 | 8800 |
| 2023-11-21 | 17.95 | $18.24 | 8400 |
| 2023-11-20 | 18.15 | $18.41 | 12200 |
| 2023-11-17 | 18.05 | $18.22 | 5200 |
| 2023-11-16 | 17.94 | $18.40 | 15800 |
| 2023-11-15 | 17.72 | $18.44 | 11400 |
| 2023-11-14 | 17.53 | $18.57 | 31500 |
| 2023-11-13 | 17.31 | $18.14 | 8800 |
| 2023-11-10 | 17.62 | $17.41 | 4500 |
| 2023-11-09 | 18.29 | $17.51 | 6300 |
| 2023-11-08 | 19.06 | $18.01 | 13700 |
| 2023-11-07 | 19.25 | $18.17 | 6300 |
| 2023-11-06 | 19.64 | $18.28 | 13600 |
| 2023-11-03 | 20.05 | $18.26 | 18200 |
| 2023-11-02 | 20.01 | $18.18 | 23600 |
| 2023-11-01 | 20.03 | $17.74 | 18500 |
| 2023-10-31 | 20.80 | $17.19 | 36300 |
| 2023-10-30 | 21.13 | $16.90 | 11200 |
| 2023-10-27 | 21.43 | $17.03 | 7700 |
| 2023-10-26 | 22.35 | $17.24 | 23600 |
| 2023-10-25 | 23.42 | $17.06 | 30000 |
| 2023-10-24 | 24.31 | $17.24 | 25500 |
| 2023-10-23 | 25.24 | $16.94 | 11100 |
| 2023-10-20 | 25.73 | $16.68 | 16400 |
| 2023-10-19 | 25.57 | $16.70 | 27600 |
| 2023-10-18 | 25.41 | $16.55 | 9400 |
| 2023-10-17 | 25.16 | $16.40 | 14100 |
| 2023-10-16 | 25.05 | $16.60 | 8000 |
| 2023-10-13 | 25.11 | $16.53 | 11000 |
| 2023-10-12 | 25.19 | $16.81 | 17900 |
| 2023-10-11 | 25.90 | $17.20 | 20200 |
| 2023-10-10 | 26.63 | $16.84 | 16600 |
| 2023-10-09 | 26.69 | $16.59 | 9300 |
| 2023-10-06 | 26.43 | $16.28 | 29200 |
| 2023-10-05 | 26.04 | $16.22 | 10700 |
| 2023-10-04 | 24.46 | $16.19 | 29000 |
| 2023-10-03 | 22.81 | $16.20 | 26900 |
| 2023-10-02 | 21.10 | $16.74 | 32500 |
| 2023-09-29 | 19.67 | $16.74 | 285300 |
| 2023-09-28 | 18.38 | $17.00 | 16100 |
| 2023-09-27 | 17.43 | $17.35 | 17200 |
| 2023-09-26 | 16.54 | $17.22 | 11200 |
| 2023-09-25 | 15.81 | $17.29 | 7500 |
| 2023-09-22 | 14.48 | $17.69 | 6200 |
| 2023-09-21 | 13.80 | $17.74 | 25400 |
| 2023-09-20 | 13.08 | $17.97 | 8500 |
| 2023-09-19 | 12.87 | $17.93 | 28000 |
| 2023-09-18 | 12.65 | $17.93 | 27000 |
| 2023-09-15 | 12.02 | $18.10 | 19800 |
| 2023-09-14 | 11.60 | $18.13 | 27900 |
| 2023-09-13 | 11.15 | $18.10 | 40500 |
| 2023-09-12 | 10.68 | $18.45 | 18800 |
| 2023-09-11 | 11.03 | $18.38 | 14900 |
| 2023-09-08 | 11.39 | $18.51 | 10500 |
| 2023-09-07 | 11.78 | $18.64 | 14000 |
| 2023-09-06 | 12.19 | $18.73 | 22900 |
| 2023-09-05 | 12.62 | $18.69 | 19600 |
| 2023-09-01 | 13.00 | $18.99 | 12200 |
| 2023-08-31 | 12.59 | $19.19 | 41600 |
| 2023-08-30 | 12.16 | $18.75 | 9400 |
| 2023-08-29 | 12.77 | $18.86 | 9900 |
| 2023-08-28 | 13.41 | $18.72 | 4900 |
| 2023-08-25 | 13.54 | $18.62 | 5900 |
| 2023-08-24 | 13.51 | $18.71 | 5400 |
| 2023-08-23 | 13.74 | $18.74 | 5300 |
| 2023-08-22 | 13.55 | $18.51 | 7000 |
| 2023-08-21 | 13.35 | $18.57 | 7400 |
| 2023-08-18 | 13.19 | $18.82 | 8100 |
| 2023-08-17 | 13.52 | $18.84 | 5600 |
| 2023-08-16 | 13.76 | $18.77 | 4700 |
| 2023-08-15 | 13.76 | $18.81 | 18200 |
| 2023-08-14 | 13.76 | $18.77 | 15400 |
| 2023-08-11 | 13.92 | $18.89 | 7400 |
| 2023-08-10 | 13.71 | $18.91 | 7700 |
| 2023-08-09 | 13.66 | $18.96 | 5600 |
| 2023-08-08 | 13.61 | $18.98 | 5300 |
| 2023-08-07 | 13.55 | $19.08 | 8300 |
| 2023-08-04 | 13.59 | $19.05 | 16200 |
| 2023-08-03 | 13.75 | $18.93 | 20000 |
| 2023-08-02 | 13.91 | $19.15 | 11100 |
| 2023-08-01 | 14.08 | $18.93 | 10600 |
| 2023-07-31 | 14.52 | $19.11 | 17400 |
| 2023-07-28 | 14.56 | $18.85 | 4300 |
| 2023-07-27 | 14.47 | $19.10 | 7000 |
| 2023-07-26 | 14.48 | $19.07 | 12400 |
| 2023-07-25 | 14.42 | $18.82 | 8400 |
| 2023-07-24 | 14.35 | $18.84 | 9300 |
| 2023-07-21 | 14.03 | $18.80 | 6700 |
| 2023-07-20 | 13.76 | $19.05 | 14100 |
| 2023-07-19 | 13.56 | $18.99 | 7100 |
| 2023-07-18 | 13.15 | $18.85 | 12300 |
| 2023-07-17 | 12.65 | $18.77 | 6900 |
| 2023-07-14 | 12.13 | $18.76 | 7000 |
| 2023-07-13 | 11.67 | $19.01 | 10300 |
| 2023-07-12 | 11.50 | $18.96 | 16600 |
| 2023-07-11 | 11.33 | $19.04 | 4800 |
| 2023-07-10 | 11.24 | $18.94 | 8700 |
| 2023-07-07 | 11.14 | $18.86 | 11600 |
| 2023-07-06 | 10.93 | $18.77 | 29000 |
| 2023-07-05 | 10.71 | $19.46 | 20700 |
| 2023-07-03 | 11.23 | $19.59 | 8300 |
| 2023-06-30 | 11.56 | $19.13 | 37600 |
| 2023-06-29 | 11.89 | $19.24 | 21700 |
| 2023-06-28 | 11.92 | $19.25 | 15700 |
| 2023-06-27 | 12.29 | $19.30 | 15100 |
| 2023-06-26 | 12.92 | $19.45 | 21400 |
| 2023-06-23 | 13.59 | $19.46 | 12700 |
| 2023-06-22 | 13.75 | $18.99 | 11500 |
| 2023-06-21 | 13.39 | $19.10 | 8100 |
| 2023-06-20 | 13.74 | $18.95 | 17900 |
| 2023-06-16 | 14.01 | $18.98 | 5000 |
| 2023-06-15 | 14.70 | $19.00 | 34500 |
| 2023-06-14 | 15.43 | $19.31 | 5100 |
| 2023-06-13 | 15.65 | $19.70 | 9300 |
| 2023-06-12 | 15.68 | $20.05 | 11300 |
| 2023-06-09 | 14.47 | $20.32 | 16400 |
| 2023-06-08 | 13.57 | $20.06 | 6800 |
| 2023-06-07 | 12.92 | $20.23 | 9100 |
| 2023-06-06 | 12.24 | $20.20 | 9100 |
| 2023-06-05 | 11.64 | $20.16 | 9100 |
| 2023-06-02 | 11.01 | $20.18 | 21800 |
| 2023-06-01 | 10.47 | $20.02 | 16900 |
| 2023-05-31 | 9.91 | $19.75 | 56000 |
| 2023-05-30 | 9.68 | $18.93 | 8900 |
| 2023-05-26 | 9.88 | $19.08 | 10100 |
| 2023-05-25 | 10.32 | $19.13 | 5000 |
| 2023-05-24 | 10.71 | $19.05 | 10500 |
| 2023-05-23 | 11.13 | $19.23 | 7800 |
| 2023-05-22 | 11.46 | $19.21 | 8000 |
| 2023-05-19 | 11.82 | $19.24 | 5900 |
| 2023-05-18 | 11.55 | $19.22 | 18100 |
| 2023-05-17 | 11.27 | $19.25 | 9000 |
| 2023-05-16 | 11.04 | $18.42 | 8900 |
| 2023-05-15 | 11.26 | $18.79 | 13600 |
| 2023-05-12 | 11.49 | $18.42 | 9900 |
| 2023-05-11 | 12.08 | $18.44 | 6800 |
| 2023-05-10 | 12.66 | $18.50 | 6500 |
| 2023-05-09 | 13.20 | $18.34 | 7100 |
| 2023-05-08 | 13.62 | $18.45 | 12800 |
| 2023-05-05 | 14.28 | $18.70 | 9400 |
| 2023-05-04 | 15.03 | $18.32 | 20000 |
| 2023-05-03 | 15.45 | $18.72 | 6400 |
| 2023-05-02 | 15.97 | $18.73 | 21600 |
| 2023-05-01 | 16.53 | $18.81 | 4300 |
| 2023-04-28 | 16.63 | $19.16 | 32000 |
| 2023-04-27 | 16.81 | $18.80 | 8000 |
| 2023-04-26 | 17.19 | $18.70 | 12500 |
| 2023-04-25 | 17.62 | $18.64 | 12500 |
| 2023-04-24 | 18.08 | $18.81 | 24900 |
| 2023-04-21 | 17.79 | $19.19 | 11200 |
| 2023-04-20 | 17.67 | $18.85 | 5300 |
| 2023-04-19 | 17.77 | $18.99 | 7900 |
| 2023-04-18 | 17.87 | $19.08 | 15700 |
| 2023-04-17 | 17.62 | $19.22 | 9900 |
| 2023-04-14 | 17.19 | $19.42 | 4400 |
| 2023-04-13 | 16.75 | $19.25 | 6200 |
| 2023-04-12 | 16.32 | $19.00 | 13700 |
| 2023-04-11 | 15.86 | $19.26 | 13600 |
| 2023-04-10 | 15.48 | $19.15 | 7800 |
| 2023-04-06 | 15.08 | $19.28 | 3300 |
| 2023-04-05 | 14.38 | $19.18 | 20100 |
| 2023-04-04 | 13.64 | $19.30 | 10300 |
| 2023-04-03 | 12.87 | $18.86 | 10100 |
| 2023-03-31 | 12.17 | $19.78 | 48600 |
| 2023-03-30 | 11.43 | $19.22 | 51600 |
| 2023-03-29 | 11.43 | $18.79 | 13500 |
| 2023-03-28 | 11.81 | $17.98 | 13400 |
| 2023-03-27 | 12.34 | $18.18 | 8400 |
| 2023-03-24 | 12.98 | $17.86 | 12500 |
| 2023-03-23 | 13.13 | $17.86 | 13700 |
| 2023-03-22 | 13.41 | $18.65 | 18100 |
| 2023-03-21 | 13.84 | $18.59 | 5600 |
| 2023-03-20 | 14.54 | $18.18 | 10700 |
| 2023-03-17 | 15.21 | $18.50 | 10600 |
| 2023-03-16 | 15.72 | $19.22 | 25400 |
| 2023-03-15 | 16.26 | $18.47 | 12900 |
| 2023-03-14 | 16.84 | $18.73 | 41200 |
| 2023-03-13 | 17.66 | $18.25 | 21500 |
| 2023-03-10 | 17.99 | $18.84 | 17500 |
| 2023-03-09 | 18.44 | $19.00 | 15700 |
| 2023-03-08 | 19.15 | $19.50 | 24000 |
| 2023-03-07 | 20.07 | $19.15 | 25600 |
| 2023-03-06 | 20.90 | $19.54 | 17800 |
| 2023-03-03 | 21.77 | $19.75 | 17200 |
| 2023-03-02 | 22.81 | $18.93 | 13200 |
| 2023-03-01 | 23.15 | $19.20 | 11000 |
| 2023-02-28 | 23.87 | $19.57 | 27300 |
| 2023-02-27 | 24.76 | $19.40 | 11200 |
| 2023-02-24 | 26.01 | $19.60 | 8100 |
| 2023-02-23 | 27.37 | $19.72 | 9900 |
| 2023-02-22 | 28.56 | $19.87 | 16500 |
| 2023-02-21 | 29.81 | $20.02 | 12300 |
| 2023-02-17 | 31.19 | $21.18 | 4100 |
| 2023-02-16 | 31.31 | $21.14 | 14700 |
| 2023-02-15 | 31.45 | $21.48 | 4500 |
| 2023-02-14 | 30.86 | $21.36 | 12300 |
| 2023-02-13 | 30.24 | $21.47 | 22100 |
| 2023-02-10 | 29.75 | $20.45 | 8100 |
| 2023-02-09 | 29.29 | $20.84 | 30100 |
| 2023-02-08 | 28.18 | $21.48 | 25900 |
| 2023-02-07 | 27.12 | $20.73 | 7600 |
| 2023-02-06 | 26.16 | $20.82 | 19900 |
| 2023-02-03 | 25.30 | $20.87 | 10200 |
| 2023-02-02 | 24.40 | $21.18 | 8300 |
| 2023-02-01 | 22.54 | $20.92 | 13100 |
| 2023-01-31 | 20.73 | $20.37 | 28500 |
| 2023-01-30 | 19.09 | $19.59 | 16300 |
| 2023-01-27 | 18.09 | $19.57 | 11300 |
| 2023-01-26 | 17.05 | $19.19 | 13000 |
| 2023-01-25 | 16.34 | $19.33 | 4700 |
| 2023-01-24 | 15.59 | $19.07 | 7200 |
| 2023-01-23 | 14.97 | $19.25 | 36400 |
| 2023-01-20 | 14.32 | $18.65 | 14900 |
| 2023-01-19 | 14.14 | $18.73 | 12200 |
| 2023-01-18 | 13.91 | $18.79 | 19600 |
| 2023-01-17 | 13.12 | $18.70 | 12100 |
| 2023-01-13 | 12.62 | $18.88 | 5000 |
| 2023-01-12 | 12.27 | $18.78 | 11300 |
| 2023-01-11 | 12.00 | $18.56 | 17600 |
| 2023-01-10 | 11.90 | $18.38 | 10600 |
| 2023-01-09 | 11.89 | $18.25 | 13800 |
| 2023-01-06 | 11.69 | $18.41 | 22700 |
| 2023-01-05 | 11.48 | $17.99 | 6800 |
| 2023-01-04 | 11.81 | $18.14 | 15200 |
| 2023-01-03 | 12.37 | $17.78 | 7300 |
| 2022-12-30 | 12.74 | $17.62 | 35200 |
| 2022-12-29 | 12.98 | $17.70 | 21600 |
| 2022-12-28 | 13.44 | $17.71 | 16400 |
| 2022-12-27 | 13.76 | $17.88 | 23400 |
| 2022-12-23 | 14.09 | $18.14 | 15900 |
| 2022-12-22 | 14.83 | $18.84 | 18300 |
| 2022-12-21 | 15.11 | $18.78 | 14000 |
| 2022-12-20 | 15.23 | $18.54 | 9300 |
| 2022-12-19 | 15.56 | $18.18 | 15900 |
| 2022-12-16 | 16.00 | $18.21 | 6600 |
| 2022-12-15 | 16.33 | $18.30 | 20400 |
| 2022-12-14 | 16.41 | $18.38 | 9000 |
| 2022-12-13 | 16.48 | $18.45 | 18200 |
| 2022-12-12 | 16.72 | $18.15 | 27700 |
| 2022-12-09 | 16.97 | $18.43 | 13600 |
| 2022-12-08 | 17.49 | $18.54 | 10900 |
| 2022-12-07 | 17.83 | $18.66 | 9500 |
| 2022-12-06 | 18.28 | $18.65 | 9000 |
| 2022-12-05 | 18.75 | $18.70 | 6500 |
| 2022-12-02 | 19.24 | $18.74 | 9300 |
| 2022-12-01 | 20.23 | $19.39 | 12100 |
| 2022-11-30 | 21.22 | $18.61 | 14300 |
| 2022-11-29 | 21.38 | $18.25 | 24900 |
| 2022-11-28 | 21.55 | $18.51 | 40600 |
| 2022-11-25 | 21.82 | $18.36 | 2600 |
| 2022-11-23 | 22.11 | $18.30 | 10100 |
| 2022-11-22 | 22.41 | $18.33 | 11800 |
| 2022-11-21 | 22.73 | $18.37 | 7300 |
| 2022-11-18 | 23.02 | $18.33 | 26100 |
| 2022-11-17 | 23.33 | $18.52 | 8100 |
| 2022-11-16 | 23.98 | $18.67 | 15400 |
| 2022-11-15 | 24.78 | $19.00 | 7500 |
| 2022-11-14 | 25.66 | $18.84 | 8400 |
| 2022-11-11 | 26.39 | $18.99 | 6300 |
| 2022-11-10 | 27.14 | $18.94 | 33700 |
| 2022-11-09 | 27.94 | $17.45 | 23500 |
| 2022-11-08 | 27.93 | $18.36 | 23000 |
| 2022-11-07 | 28.35 | $17.47 | 16200 |
| 2022-11-04 | 28.22 | $17.00 | 16600 |
| 2022-11-03 | 27.88 | $17.50 | 20800 |
| 2022-11-02 | 27.53 | $18.30 | 8000 |
| 2022-11-01 | 27.80 | $18.50 | 16200 |
| 2022-10-31 | 28.23 | $18.44 | 6700 |
| 2022-10-28 | 28.34 | $18.55 | 13300 |
| 2022-10-27 | 28.46 | $18.37 | 8500 |
| 2022-10-26 | 28.59 | $18.47 | 6900 |
| 2022-10-25 | 28.80 | $18.10 | 16700 |
| 2022-10-24 | 29.01 | $17.80 | 21600 |
| 2022-10-21 | 28.60 | $17.55 | 18800 |
| 2022-10-20 | 28.18 | $17.80 | 10600 |
| 2022-10-19 | 28.06 | $19.02 | 21100 |
| 2022-10-18 | 28.35 | $19.64 | 21100 |
| 2022-10-17 | 28.68 | $18.87 | 28600 |
| 2022-10-14 | 28.39 | $17.78 | 11800 |
| 2022-10-13 | 27.38 | $17.52 | 12800 |
| 2022-10-12 | 25.65 | $17.42 | 27300 |
| 2022-10-11 | 23.96 | $17.61 | 20800 |
| 2022-10-10 | 22.20 | $18.63 | 13700 |
| 2022-10-07 | 20.82 | $19.03 | 25000 |
| 2022-10-06 | 19.41 | $19.73 | 12800 |
| 2022-10-05 | 18.38 | $20.00 | 6700 |
| 2022-10-04 | 17.43 | $20.35 | 18800 |
| 2022-10-03 | 16.82 | $20.50 | 15400 |
| 2022-09-30 | 16.32 | $21.12 | 333500 |
| 2022-09-29 | 15.99 | $21.90 | 26700 |
| 2022-09-28 | 16.10 | $21.95 | 93500 |
| 2022-09-27 | 16.55 | $21.91 | 46600 |
| 2022-09-26 | 16.59 | $21.91 | 20000 |
| 2022-09-23 | 16.64 | $21.85 | 24900 |
| 2022-09-22 | 16.44 | $21.84 | 49900 |
| 2022-09-21 | 16.24 | $22.01 | 25300 |
| 2022-09-20 | 15.99 | $21.93 | 21900 |
| 2022-09-19 | 15.65 | $22.01 | 23200 |
| 2022-09-16 | 15.81 | $22.13 | 79500 |
| 2022-09-15 | 16.34 | $22.20 | 25700 |
| 2022-09-14 | 17.14 | $22.27 | 48100 |
| 2022-09-13 | 17.42 | $22.22 | 68200 |
| 2022-09-12 | 17.72 | $22.60 | 63500 |
| 2022-09-09 | 18.54 | $22.74 | 55800 |
| 2022-09-08 | 19.41 | $22.69 | 24600 |
| 2022-09-07 | 20.32 | $22.67 | 21300 |
| 2022-09-06 | 21.28 | $22.55 | 31200 |
| 2022-09-02 | 22.26 | $22.48 | 15200 |
| 2022-09-01 | 23.21 | $22.87 | 18000 |
| 2022-08-31 | 24.21 | $22.00 | 36200 |
| 2022-08-30 | 24.27 | $22.12 | 10100 |
| 2022-08-29 | 24.26 | $22.44 | 10700 |
| 2022-08-26 | 24.24 | $22.07 | 5900 |
| 2022-08-25 | 24.42 | $22.53 | 14500 |
| 2022-08-24 | 24.60 | $22.01 | 4300 |
| 2022-08-23 | 25.20 | $21.93 | 6100 |
| 2022-08-22 | 25.98 | $21.74 | 6800 |
| 2022-08-19 | 26.37 | $21.90 | 26300 |
| 2022-08-18 | 26.77 | $21.72 | 9000 |
| 2022-08-17 | 27.01 | $21.83 | 15300 |
| 2022-08-16 | 27.18 | $22.54 | 10300 |
| 2022-08-15 | 26.85 | $22.29 | 11300 |
| 2022-08-12 | 26.51 | $23.56 | 9400 |
| 2022-08-11 | 26.06 | $22.31 | 19500 |
| 2022-08-10 | 25.90 | $22.79 | 8500 |
| 2022-08-09 | 25.16 | $22.41 | 7300 |
| 2022-08-08 | 24.63 | $22.90 | 9600 |
| 2022-08-05 | 23.52 | $23.08 | 7600 |
| 2022-08-04 | 22.35 | $23.50 | 23800 |
| 2022-08-03 | 21.11 | $23.08 | 32900 |
| 2022-08-02 | 19.92 | $22.33 | 24700 |
| 2022-08-01 | 18.94 | $22.20 | 21500 |
| 2022-07-29 | 17.92 | $21.37 | 33100 |
| 2022-07-28 | 17.53 | $20.50 | 13300 |
| 2022-07-27 | 17.71 | $20.39 | 15300 |
| 2022-07-26 | 18.21 | $19.81 | 14100 |
| 2022-07-25 | 19.07 | $19.90 | 9400 |
| 2022-07-22 | 19.98 | $20.14 | 9100 |
| 2022-07-21 | 20.93 | $19.94 | 9400 |
| 2022-07-20 | 21.76 | $20.08 | 10300 |
| 2022-07-19 | 22.63 | $19.75 | 9200 |
| 2022-07-18 | 23.33 | $19.57 | 14000 |
| 2022-07-15 | 23.83 | $19.20 | 9000 |
| 2022-07-14 | 24.36 | $19.10 | 18600 |
| 2022-07-13 | 24.34 | $18.93 | 26800 |
| 2022-07-12 | 24.16 | $18.89 | 9500 |
| 2022-07-11 | 24.05 | $18.73 | 43200 |
| 2022-07-08 | 23.93 | $18.47 | 16100 |
| 2022-07-07 | 23.66 | $18.51 | 35200 |
| 2022-07-06 | 23.05 | $18.29 | 21600 |
| 2022-07-05 | 22.41 | $18.38 | 40800 |
| 2022-07-01 | 21.32 | $18.87 | 37200 |
| 2022-06-30 | 20.44 | $18.40 | 231900 |
| 2022-06-29 | 19.51 | $19.86 | 9000 |
| 2022-06-28 | 19.39 | $20.20 | 15100 |
| 2022-06-27 | 19.33 | $19.80 | 17800 |
| 2022-06-24 | 19.07 | $19.99 | 31300 |
| 2022-06-23 | 18.80 | $20.00 | 24500 |
| 2022-06-22 | 18.67 | $20.20 | 6700 |
| 2022-06-21 | 18.58 | $20.10 | 12800 |
| 2022-06-17 | 18.41 | $20.25 | 9600 |
| 2022-06-16 | 18.23 | $20.31 | 10900 |
| 2022-06-15 | 17.83 | $20.81 | 19500 |
| 2022-06-14 | 17.51 | $20.50 | 13700 |
| 2022-06-13 | 17.10 | $20.50 | 35500 |
| 2022-06-10 | 16.69 | $22.78 | 22800 |
| 2022-06-09 | 17.47 | $23.05 | 11000 |
| 2022-06-08 | 17.75 | $23.42 | 12900 |
| 2022-06-07 | 18.04 | $23.44 | 6500 |
| 2022-06-06 | 18.34 | $23.36 | 13500 |
| 2022-06-03 | 18.77 | $23.43 | 17200 |
| 2022-06-02 | 18.82 | $23.45 | 27000 |
| 2022-06-01 | 18.91 | $23.39 | 15300 |
| 2022-05-31 | 18.99 | $23.70 | 37900 |
| 2022-05-27 | 18.52 | $23.74 | 14000 |
| 2022-05-26 | 18.02 | $22.59 | 18800 |
| 2022-05-25 | 18.22 | $21.31 | 5500 |
| 2022-05-24 | 18.90 | $20.57 | 10100 |
| 2022-05-23 | 18.98 | $20.43 | 6400 |
| 2022-05-20 | 18.90 | $20.56 | 7600 |
| 2022-05-19 | 18.88 | $20.51 | 14800 |
| 2022-05-18 | 18.87 | $20.35 | 13700 |
| 2022-05-17 | 18.82 | $20.90 | 7200 |
| 2022-05-16 | 19.33 | $20.68 | 15600 |
| 2022-05-13 | 19.34 | $20.87 | 15400 |
| 2022-05-12 | 19.36 | $20.24 | 9700 |
| 2022-05-11 | 19.12 | $20.68 | 9500 |
| 2022-05-10 | 18.93 | $20.75 | 12100 |
| 2022-05-09 | 18.86 | $21.32 | 16300 |
| 2022-05-06 | 19.03 | $21.90 | 3800 |
| 2022-05-05 | 20.01 | $22.12 | 11000 |
| 2022-05-04 | 21.04 | $22.22 | 19800 |
| 2022-05-03 | 22.13 | $20.75 | 16700 |
| 2022-05-02 | 21.32 | $20.61 | 9800 |
| 2022-04-29 | 20.46 | $20.56 | 30600 |
| 2022-04-28 | 19.61 | $20.83 | 26800 |
| 2022-04-27 | 18.38 | $20.19 | 29600 |
| 2022-04-26 | 17.20 | $21.19 | 9500 |
| 2022-04-25 | 16.83 | $21.48 | 14300 |
| 2022-04-22 | 16.44 | $21.85 | 18000 |
| 2022-04-21 | 16.47 | $22.39 | 5200 |
| 2022-04-20 | 16.87 | $22.62 | 4000 |
| 2022-04-19 | 17.36 | $22.32 | 39800 |
| 2022-04-18 | 17.66 | $21.85 | 6400 |
| 2022-04-14 | 17.55 | $22.03 | 28600 |
| 2022-04-13 | 17.44 | $22.34 | 13000 |
| 2022-04-12 | 17.80 | $22.65 | 23900 |
| 2022-04-11 | 18.34 | $22.61 | 17800 |
| 2022-04-08 | 19.21 | $23.05 | 5800 |
| 2022-04-07 | 19.79 | $23.60 | 18500 |
| 2022-04-06 | 20.40 | $23.28 | 17100 |
| 2022-04-05 | 20.89 | $23.16 | 18000 |
| 2022-04-04 | 21.76 | $23.38 | 9100 |
| 2022-04-01 | 22.68 | $24.11 | 2200 |
| 2022-03-31 | 23.28 | $24.00 | 7500 |
| 2022-03-30 | 23.90 | $23.71 | 15600 |
| 2022-03-29 | 24.76 | $24.12 | 9900 |
| 2022-03-28 | 25.53 | $23.92 | 3500 |
| 2022-03-25 | 26.33 | $23.95 | 8500 |
| 2022-03-24 | 27.18 | $24.50 | 7800 |
| 2022-03-23 | 27.70 | $24.32 | 9900 |
| 2022-03-22 | 28.52 | $24.18 | 7900 |
| 2022-03-21 | 29.50 | $24.02 | 8200 |
| 2022-03-18 | 30.53 | $24.55 | 24000 |
| 2022-03-17 | 31.17 | $23.66 | 15300 |
| 2022-03-16 | 32.13 | $23.40 | 13600 |
| 2022-03-15 | 33.64 | $22.65 | 12300 |
| 2022-03-14 | 34.39 | $22.59 | 26600 |
| 2022-03-11 | 34.94 | $22.60 | 8800 |
| 2022-03-10 | 35.85 | $22.98 | 15600 |
| 2022-03-09 | 36.89 | $22.99 | 6600 |
| 2022-03-08 | 38.09 | $22.75 | 12000 |
| 2022-03-07 | 39.35 | $22.57 | 19100 |
| 2022-03-04 | 39.61 | $22.78 | 19000 |
| 2022-03-03 | 40.02 | $22.94 | 30500 |
| 2022-03-02 | 40.55 | $22.80 | 8700 |
| 2022-03-01 | 40.20 | $22.87 | 20300 |
| 2022-02-28 | 39.88 | $22.96 | 49100 |
| 2022-02-25 | 39.46 | $23.05 | 8600 |
| 2022-02-24 | 39.19 | $22.99 | 18200 |
| 2022-02-23 | 37.38 | $22.71 | 9300 |
| 2022-02-22 | 35.60 | $22.98 | 10800 |
| 2022-02-18 | 33.73 | $23.50 | 14200 |
| 2022-02-17 | 32.19 | $23.66 | 29300 |
| 2022-02-16 | 30.62 | $23.69 | 10400 |
| 2022-02-15 | 28.85 | $23.88 | 13400 |
| 2022-02-14 | 26.99 | $23.00 | 26500 |
| 2022-02-11 | 25.36 | $23.88 | 31600 |
| 2022-02-10 | 24.45 | $23.87 | 15700 |
| 2022-02-09 | 23.15 | $24.03 | 31400 |
| 2022-02-08 | 21.78 | $24.12 | 15300 |
| 2022-02-07 | 21.32 | $24.54 | 15200 |
| 2022-02-04 | 21.39 | $24.65 | 8400 |
| 2022-02-03 | 20.84 | $24.59 | 22700 |
| 2022-02-02 | 20.26 | $24.49 | 20600 |
| 2022-02-01 | 19.90 | $24.94 | 40300 |
| 2022-01-31 | 19.53 | $24.68 | 39700 |
| 2022-01-28 | 18.24 | $24.41 | 25500 |
| 2022-01-27 | 16.90 | $24.90 | 22300 |
| 2022-01-26 | 16.85 | $25.10 | 44700 |
| 2022-01-25 | 16.80 | $25.19 | 6700 |
| 2022-01-24 | 17.28 | $25.02 | 48700 |
| 2022-01-21 | 17.74 | $25.09 | 5700 |
| 2022-01-20 | 18.19 | $25.01 | 45100 |
| 2022-01-19 | 18.62 | $25.03 | 14200 |
| 2022-01-18 | 19.01 | $25.03 | 14900 |
| 2022-01-14 | 19.42 | $25.07 | 16400 |
| 2022-01-13 | 19.61 | $25.11 | 18500 |
| 2022-01-12 | 19.76 | $25.07 | 15600 |
| 2022-01-11 | 19.92 | $25.12 | 8100 |
| 2022-01-10 | 19.85 | $25.10 | 8400 |
| 2022-01-07 | 20.36 | $25.15 | 8700 |
| 2022-01-06 | 20.89 | $25.20 | 13200 |
| 2022-01-05 | 21.45 | $25.20 | 9600 |
| 2022-01-04 | 21.10 | $25.26 | 5800 |
| 2022-01-03 | 20.73 | $25.27 | 2500 |
| 2021-12-31 | 20.65 | $25.36 | 19300 |
| 2021-12-30 | 20.62 | $25.15 | 10100 |
| 2021-12-29 | 20.94 | $25.24 | 11800 |
| 2021-12-28 | 21.31 | $25.11 | 9400 |
| 2021-12-27 | 21.81 | $25.08 | 10700 |
| 2021-12-23 | 22.36 | $25.17 | 4100 |
| 2021-12-22 | 22.90 | $25.19 | 10900 |
| 2021-12-21 | 23.68 | $25.12 | 4900 |
| 2021-12-20 | 24.40 | $25.12 | 4700 |
| 2021-12-17 | 25.15 | $25.19 | 13500 |
| 2021-12-16 | 25.94 | $25.26 | 18900 |
| 2021-12-15 | 26.61 | $25.07 | 17600 |
| 2021-12-14 | 27.32 | $24.99 | 21200 |
| 2021-12-13 | 28.61 | $25.11 | 14800 |
| 2021-12-10 | 29.38 | $25.23 | 13100 |
| 2021-12-09 | 29.72 | $25.30 | 8600 |
| 2021-12-08 | 30.07 | $25.32 | 54400 |
| 2021-12-07 | 30.45 | $25.44 | 6900 |
| 2021-12-06 | 30.67 | $25.39 | 12500 |
| 2021-12-03 | 30.96 | $25.18 | 8800 |
| 2021-12-02 | 31.43 | $25.43 | 14500 |
| 2021-12-01 | 31.86 | $25.06 | 24700 |
| 2021-11-30 | 32.92 | $24.89 | 57000 |
| 2021-11-29 | 34.04 | $25.43 | 12900 |
| 2021-11-26 | 33.93 | $25.25 | 1300 |
| 2021-11-24 | 34.31 | $25.35 | 15800 |
| 2021-11-23 | 34.37 | $25.51 | 27100 |
| 2021-11-22 | 34.43 | $25.30 | 2800 |
| 2021-11-19 | 34.71 | $25.37 | 5900 |
| 2021-11-18 | 35.16 | $25.39 | 7700 |
| 2021-11-17 | 35.64 | $25.27 | 13400 |
| 2021-11-16 | 36.11 | $25.43 | 5100 |
| 2021-11-15 | 36.60 | $25.37 | 8400 |
| 2021-11-12 | 37.35 | $25.39 | 8600 |
| 2021-11-11 | 38.13 | $25.29 | 9000 |
| 2021-11-10 | 39.39 | $25.40 | 20600 |
| 2021-11-09 | 40.50 | $25.75 | 8200 |
| 2021-11-08 | 41.16 | $25.78 | 8800 |
| 2021-11-05 | 41.88 | $25.74 | 10700 |
| 2021-11-04 | 41.74 | $25.80 | 13900 |
| 2021-11-03 | 41.59 | $25.63 | 8000 |
| 2021-11-02 | 41.67 | $25.55 | 11600 |
| 2021-11-01 | 41.72 | $25.80 | 20200 |
| 2021-10-29 | 41.77 | $25.57 | 14100 |
| 2021-10-28 | 42.29 | $25.39 | 12800 |
| 2021-10-27 | 42.34 | $25.57 | 9000 |
| 2021-10-26 | 42.36 | $25.36 | 7400 |
| 2021-10-25 | 42.66 | $25.40 | 8700 |
| 2021-10-22 | 42.94 | $25.35 | 4200 |
| 2021-10-21 | 43.24 | $25.47 | 5700 |
| 2021-10-20 | 43.45 | $25.48 | 19400 |
| 2021-10-19 | 43.66 | $25.33 | 6100 |
| 2021-10-18 | 44.10 | $25.38 | 6100 |
| 2021-10-15 | 44.55 | $25.40 | 48400 |
| 2021-10-14 | 45.03 | $25.24 | 13900 |
| 2021-10-13 | 45.76 | $25.06 | 21100 |
| 2021-10-12 | 46.59 | $25.09 | 9400 |
| 2021-10-11 | 47.62 | $24.87 | 2600 |
| 2021-10-08 | 49.02 | $24.88 | 22600 |
| 2021-10-07 | 50.49 | $24.81 | 23600 |
| 2021-10-06 | 52.04 | $24.71 | 37200 |
| 2021-10-05 | 53.67 | $24.66 | 21100 |
| 2021-10-04 | 55.80 | $24.60 | 12600 |
| 2021-10-01 | 58.03 | $25.15 | 5700 |
| 2021-09-30 | 59.48 | $25.19 | 32000 |
| 2021-09-29 | 61.01 | $25.07 | 25800 |
| 2021-09-28 | 62.62 | $25.04 | 20600 |
| 2021-09-27 | 63.57 | $25.24 | 13500 |
| 2021-09-24 | 64.19 | $25.30 | 3400 |
| 2021-09-23 | 64.77 | $25.40 | 13000 |
| 2021-09-22 | 65.37 | $25.50 | 30500 |
| 2021-09-21 | 66.14 | $25.23 | 1700 |
| 2021-09-20 | 67.07 | $25.35 | 5400 |
| 2021-09-17 | 68.05 | $25.33 | 15300 |
| 2021-09-16 | 69.10 | $25.20 | 16600 |
| 2021-09-15 | 70.28 | $25.21 | 16000 |
| 2021-09-14 | 71.22 | $25.48 | 5800 |
| 2021-09-13 | 71.64 | $25.45 | 10500 |
| 2021-09-10 | 72.09 | $25.82 | 16600 |
| 2021-09-09 | 72.15 | $25.73 | 11400 |
| 2021-09-08 | 72.27 | $25.75 | 8300 |
| 2021-09-07 | 72.25 | $25.85 | 21500 |
| 2021-09-03 | 72.23 | $25.70 | 5200 |
| 2021-09-02 | 72.29 | $25.67 | 5400 |
| 2021-09-01 | 72.35 | $25.50 | 9100 |
| 2021-08-31 | 72.46 | $25.36 | 32400 |
| 2021-08-30 | 72.58 | $25.67 | 18900 |
| 2021-08-27 | 72.34 | $25.69 | 14800 |
| 2021-08-26 | 72.08 | $25.48 | 3400 |
| 2021-08-25 | 71.84 | $25.68 | 15400 |
| 2021-08-24 | 71.43 | $25.62 | 9200 |
| 2021-08-23 | 71.01 | $25.65 | 7900 |
| 2021-08-20 | 70.56 | $25.60 | 7800 |
| 2021-08-19 | 70.10 | $25.60 | 8400 |
| 2021-08-18 | 69.55 | $25.67 | 10600 |
| 2021-08-17 | 68.98 | $25.67 | 16400 |
| 2021-08-16 | 68.09 | $25.67 | 19200 |
| 2021-08-13 | 67.16 | $25.55 | 10500 |
| 2021-08-12 | 66.18 | $25.68 | 11800 |
| 2021-08-11 | 65.15 | $25.45 | 6500 |
| 2021-08-10 | 64.07 | $25.42 | 10600 |
| 2021-08-09 | 62.93 | $25.54 | 12500 |
| 2021-08-06 | 61.63 | $25.67 | 16900 |
| 2021-08-05 | 60.28 | $25.64 | 26700 |
| 2021-08-04 | 58.80 | $25.68 | 19000 |
| 2021-08-03 | 57.25 | $25.63 | 17300 |
| 2021-08-02 | 55.63 | $25.61 | 35800 |
| 2021-07-30 | 53.83 | $25.68 | 34200 |
| 2021-07-29 | 51.93 | $25.35 | 4700 |
| 2021-07-28 | 49.96 | $25.19 | 12600 |
| 2021-07-27 | 47.88 | $25.45 | 14300 |
| 2021-07-26 | 45.59 | $25.38 | 9400 |
| 2021-07-23 | 43.14 | $25.40 | 22900 |
| 2021-07-22 | 40.55 | $25.37 | 2300 |
| 2021-07-21 | 37.83 | $25.42 | 27000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected