Is Jackson Square SMID-Cap Growth Fund (JSMVX) a Buy, Sell, or Hold?
NASDAQ : JSMVX
Jackson Square SMID-Cap Growth Fund — Stock Chart
$19.2637 USD
$0.48 (2.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $107.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.40
- Year Low
- $14.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JSMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-28 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-26 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-25 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-24 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-21 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-20 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-19 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-18 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-17 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-14 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-13 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-12 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-11 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-10 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-07 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-06 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-05 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-04 | $19.26 | $19.26 | 0.00% | - |
| 2025-11-03 | $19.26 | $19.26 | 0.00% | - |
| 2025-10-31 | $19.26 | $19.26 | 0.00% | - |
| 2025-10-30 | $18.78 | $18.78 | 0.00% | - |
| 2025-10-29 | $18.93 | $18.93 | 0.00% | - |
| 2025-10-28 | $19.25 | $19.25 | 0.00% | - |
| 2025-10-27 | $19.40 | $19.40 | 0.00% | - |
| 2025-10-24 | $19.32 | $19.32 | 0.00% | - |
| 2025-10-23 | $19.21 | $19.21 | 0.00% | - |
| 2025-10-22 | $18.53 | $18.53 | 0.00% | - |
| 2025-10-21 | $18.90 | $18.90 | 0.00% | - |
| 2025-10-20 | $18.66 | $18.66 | 0.00% | - |
| 2025-10-17 | $18.36 | $18.36 | 0.00% | - |
| 2025-10-16 | $18.37 | $18.37 | 0.00% | - |
| 2025-10-15 | $18.60 | $18.60 | 0.00% | - |
| 2025-10-14 | $18.61 | $18.61 | 0.00% | - |
| 2025-10-13 | $18.56 | $18.56 | 0.00% | - |
| 2025-10-10 | $18.19 | $18.19 | 0.00% | - |
| 2025-10-09 | $18.63 | $18.63 | 0.00% | - |
| 2025-10-08 | $18.82 | $18.82 | 0.00% | - |
| 2025-10-07 | $18.52 | $18.52 | 0.00% | - |
| 2025-10-06 | $18.81 | $18.81 | 0.00% | - |
| 2025-10-03 | $18.73 | $18.73 | 0.00% | - |
| 2025-10-02 | $18.73 | $18.73 | 0.00% | - |
| 2025-10-01 | $18.55 | $18.55 | 0.00% | - |
| 2025-09-30 | $18.31 | $18.31 | 0.00% | - |
| 2025-09-29 | $18.23 | $18.23 | 0.00% | - |
| 2025-09-26 | $18.20 | $18.20 | 0.00% | - |
| 2025-09-25 | $18.03 | $18.03 | 0.00% | - |
| 2025-09-24 | $18.27 | $18.27 | 0.00% | - |
| 2025-09-23 | $18.53 | $18.53 | 0.00% | - |
| 2025-09-22 | $18.68 | $18.68 | 0.00% | - |
| 2025-09-19 | $18.57 | $18.57 | 0.00% | - |
| 2025-09-18 | $18.63 | $18.63 | 0.00% | - |
| 2025-09-17 | $18.26 | $18.26 | 0.00% | - |
| 2025-09-16 | $18.33 | $18.33 | 0.00% | - |
| 2025-09-15 | $18.26 | $18.26 | 0.00% | - |
| 2025-09-12 | $18.15 | $18.15 | 0.00% | - |
| 2025-09-11 | $18.33 | $18.33 | 0.00% | - |
| 2025-09-10 | $18.03 | $18.03 | 0.00% | - |
| 2025-09-09 | $18.06 | $18.06 | 0.00% | - |
| 2025-09-08 | $18.21 | $18.21 | 0.00% | - |
| 2025-09-05 | $18.18 | $18.18 | 0.00% | - |
| 2025-09-04 | $17.97 | $17.97 | 0.00% | - |
| 2025-09-03 | $17.84 | $17.84 | 0.00% | - |
| 2025-09-02 | $17.90 | $17.90 | 0.00% | - |
| 2025-08-29 | $18.10 | $18.10 | 0.00% | - |
| 2025-08-28 | $18.32 | $18.32 | 0.00% | - |
| 2025-08-27 | $18.13 | $18.13 | 0.00% | - |
| 2025-08-26 | $18.02 | $18.02 | 0.00% | - |
| 2025-08-25 | $18.01 | $18.01 | 0.00% | - |
| 2025-08-22 | $18.23 | $18.23 | 0.00% | - |
| 2025-08-21 | $17.68 | $17.68 | 0.00% | - |
| 2025-08-20 | $17.72 | $17.72 | 0.00% | - |
| 2025-08-19 | $17.82 | $17.82 | 0.00% | - |
| 2025-08-18 | $17.79 | $17.79 | 0.00% | - |
| 2025-08-15 | $17.69 | $17.69 | 0.00% | - |
| 2025-08-14 | $17.77 | $17.77 | 0.00% | - |
| 2025-08-13 | $18.13 | $18.13 | 0.00% | - |
| 2025-08-12 | $17.68 | $17.68 | 0.00% | - |
| 2025-08-11 | $17.13 | $17.13 | 0.00% | - |
| 2025-08-08 | $17.35 | $17.35 | 0.00% | - |
| 2025-08-07 | $17.50 | $17.50 | 0.00% | - |
| 2025-08-06 | $17.54 | $17.54 | 0.00% | - |
| 2025-08-05 | $17.70 | $17.70 | 0.00% | - |
| 2025-08-04 | $17.80 | $17.80 | 0.00% | - |
| 2025-08-01 | $17.66 | $17.66 | 0.00% | - |
| 2025-07-31 | $17.89 | $17.89 | 0.00% | - |
| 2025-07-30 | $18.44 | $18.44 | 0.00% | - |
| 2025-07-29 | $18.47 | $18.47 | 0.00% | - |
| 2025-07-28 | $18.54 | $18.54 | 0.00% | - |
| 2025-07-25 | $18.55 | $18.55 | 0.00% | - |
| 2025-07-24 | $18.33 | $18.33 | 0.00% | - |