Is Jackson Square SMID-Cap Growth Fund (JSMVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jackson Square SMID-Cap Growth Fund (JSMVX) research center and poll results.
NASDAQ : JSMVX
Jackson Square SMID-Cap Growth Fund — Technical Indicators
$19.2637 USD
$0.48 (2.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $107.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.40
- Year Low
- $14.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.26
2025-11-28
Close Price
$19.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.85
Average
18.86
Maximum
31.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 19.26 | $19.26 | — |
| 2025-11-26 | 19.24 | $19.26 | — |
| 2025-11-25 | 19.22 | $19.26 | — |
| 2025-11-24 | 19.22 | $19.26 | — |
| 2025-11-21 | 19.23 | $19.26 | — |
| 2025-11-20 | 19.23 | $19.26 | — |
| 2025-11-19 | 19.23 | $19.26 | — |
| 2025-11-18 | 19.19 | $19.26 | — |
| 2025-11-17 | 19.17 | $19.26 | — |
| 2025-11-14 | 19.14 | $19.26 | — |
| 2025-11-13 | 19.10 | $19.26 | — |
| 2025-11-12 | 19.05 | $19.26 | — |
| 2025-11-11 | 19.02 | $19.26 | — |
| 2025-11-10 | 18.99 | $19.26 | — |
| 2025-11-07 | 18.95 | $19.26 | — |
| 2025-11-06 | 18.90 | $19.26 | — |
| 2025-11-05 | 18.87 | $19.26 | — |
| 2025-11-04 | 18.85 | $19.26 | — |
| 2025-11-03 | 18.81 | $19.26 | — |
| 2025-10-31 | 18.79 | $19.26 | — |
| 2025-10-30 | 18.76 | $18.78 | — |
| 2025-10-29 | 18.76 | $18.93 | — |
| 2025-10-28 | 18.74 | $19.25 | — |
| 2025-10-27 | 18.69 | $19.40 | — |
| 2025-10-24 | 18.63 | $19.32 | — |
| 2025-10-23 | 18.58 | $19.21 | — |
| 2025-10-22 | 18.52 | $18.53 | — |
| 2025-10-21 | 18.50 | $18.90 | — |
| 2025-10-20 | 18.49 | $18.66 | — |
| 2025-10-17 | 18.49 | $18.36 | — |
| 2025-10-16 | 18.50 | $18.37 | — |
| 2025-10-15 | 18.51 | $18.60 | — |
| 2025-10-14 | 18.49 | $18.61 | — |
| 2025-10-13 | 18.48 | $18.56 | — |
| 2025-10-10 | 18.46 | $18.19 | — |
| 2025-10-09 | 18.46 | $18.63 | — |
| 2025-10-08 | 18.45 | $18.82 | — |
| 2025-10-07 | 18.41 | $18.52 | — |
| 2025-10-06 | 18.38 | $18.81 | — |
| 2025-10-03 | 18.35 | $18.73 | — |
| 2025-10-02 | 18.33 | $18.73 | — |
| 2025-10-01 | 18.29 | $18.55 | — |
| 2025-09-30 | 18.25 | $18.31 | — |
| 2025-09-29 | 18.23 | $18.23 | — |
| 2025-09-26 | 18.23 | $18.20 | — |
| 2025-09-25 | 18.23 | $18.03 | — |
| 2025-09-24 | 18.24 | $18.27 | — |
| 2025-09-23 | 18.23 | $18.53 | — |
| 2025-09-22 | 18.20 | $18.68 | — |
| 2025-09-19 | 18.18 | $18.57 | — |
| 2025-09-18 | 18.13 | $18.63 | — |
| 2025-09-17 | 18.09 | $18.26 | — |
| 2025-09-16 | 18.06 | $18.33 | — |
| 2025-09-15 | 18.04 | $18.26 | — |
| 2025-09-12 | 18.01 | $18.15 | — |
| 2025-09-11 | 17.99 | $18.33 | — |
| 2025-09-10 | 17.98 | $18.03 | — |
| 2025-09-09 | 17.96 | $18.06 | — |
| 2025-09-08 | 17.92 | $18.21 | — |
| 2025-09-05 | 17.87 | $18.18 | — |
| 2025-09-04 | 17.84 | $17.97 | — |
| 2025-09-03 | 17.82 | $17.84 | — |
| 2025-09-02 | 17.81 | $17.90 | — |
| 2025-08-29 | 17.81 | $18.10 | — |
| 2025-08-28 | 17.78 | $18.32 | — |
| 2025-08-27 | 17.76 | $18.13 | — |
| 2025-08-26 | 17.78 | $18.02 | — |
| 2025-08-25 | 17.80 | $18.01 | — |
| 2025-08-22 | 17.83 | $18.23 | — |
| 2025-08-21 | 17.84 | $17.68 | — |
| 2025-08-20 | 17.88 | $17.72 | — |
| 2025-08-19 | 17.90 | $17.82 | — |
| 2025-08-18 | 17.92 | $17.79 | — |
| 2025-08-15 | 17.91 | $17.69 | — |
| 2025-08-14 | 17.91 | $17.77 | — |
| 2025-08-13 | 17.91 | $18.13 | — |
| 2025-08-12 | 17.89 | $17.68 | — |
| 2025-08-11 | 17.88 | $17.13 | — |
| 2025-08-08 | 17.91 | $17.35 | — |
| 2025-08-07 | 17.93 | $17.50 | — |
| 2025-08-06 | 17.96 | $17.54 | — |
| 2025-08-05 | 17.98 | $17.70 | — |
| 2025-08-04 | 17.98 | $17.80 | — |
| 2025-08-01 | 17.96 | $17.66 | — |
| 2025-07-31 | 17.97 | $17.89 | — |
| 2025-07-30 | 17.96 | $18.44 | — |
| 2025-07-29 | 17.92 | $18.47 | — |
| 2025-07-28 | 17.86 | $18.54 | — |
| 2025-07-25 | 17.81 | $18.55 | — |
| 2025-07-24 | 17.75 | $18.33 | — |
| 2025-07-23 | 17.69 | $18.29 | — |
| 2025-07-22 | 17.62 | $18.16 | — |
| 2025-07-21 | 17.56 | $17.55 | — |
| 2025-07-18 | 17.52 | $17.72 | — |
| 2025-07-17 | 17.48 | $17.85 | — |
| 2025-07-16 | 17.42 | $17.57 | — |
| 2025-07-15 | 17.39 | $17.52 | — |
| 2025-07-14 | 17.35 | $17.77 | — |
| 2025-07-11 | 17.32 | $17.81 | — |
| 2025-07-10 | 17.28 | $17.99 | — |
| 2025-07-09 | 17.24 | $17.92 | — |
| 2025-07-08 | 17.20 | $17.71 | — |
| 2025-07-07 | 17.17 | $17.54 | — |
| 2025-07-03 | 17.15 | $17.79 | — |
| 2025-07-02 | 17.11 | $17.66 | — |
| 2025-07-01 | 17.07 | $17.60 | — |
| 2025-06-30 | 17.03 | $17.42 | — |
| 2025-06-27 | 16.99 | $17.39 | — |
| 2025-06-26 | 16.97 | $17.33 | — |
| 2025-06-25 | 16.95 | $17.19 | — |
| 2025-06-24 | 16.96 | $16.94 | — |
| 2025-06-23 | 16.95 | $16.94 | — |
| 2025-06-20 | 16.95 | $16.83 | — |
| 2025-06-18 | 16.96 | $16.79 | — |
| 2025-06-17 | 17.00 | $16.78 | — |
| 2025-06-16 | 17.05 | $16.95 | — |
| 2025-06-13 | 17.08 | $16.70 | — |
| 2025-06-12 | 17.12 | $17.08 | — |
| 2025-06-11 | 17.15 | $17.06 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.21 | $17.17 | — |
| 2025-06-06 | 17.20 | $17.15 | — |
| 2025-06-05 | 17.20 | $16.97 | — |
| 2025-06-04 | 17.20 | $16.97 | — |
| 2025-06-03 | 17.19 | $16.96 | — |
| 2025-06-02 | 17.19 | $16.70 | — |
| 2025-05-30 | 17.21 | $16.76 | — |
| 2025-05-29 | 17.20 | $16.97 | — |
| 2025-05-28 | 17.18 | $16.94 | — |
| 2025-05-27 | 17.16 | $17.26 | — |
| 2025-05-23 | 17.12 | $16.90 | — |
| 2025-05-22 | 17.10 | $16.96 | — |
| 2025-05-21 | 17.08 | $17.02 | — |
| 2025-05-20 | 17.03 | $17.57 | — |
| 2025-05-19 | 16.94 | $17.64 | — |
| 2025-05-16 | 16.83 | $17.71 | — |
| 2025-05-15 | 16.73 | $17.48 | — |
| 2025-05-14 | 16.65 | $17.55 | — |
| 2025-05-13 | 16.58 | $17.74 | — |
| 2025-05-12 | 16.50 | $17.69 | — |
| 2025-05-09 | 16.41 | $17.11 | — |
| 2025-05-08 | 16.34 | $17.15 | — |
| 2025-05-07 | 16.29 | $16.85 | — |
| 2025-05-06 | 16.18 | $16.85 | — |
| 2025-05-05 | 16.10 | $16.99 | — |
| 2025-05-02 | 16.01 | $17.01 | — |
| 2025-05-01 | 15.96 | $16.64 | — |
| 2025-04-30 | 15.96 | $16.52 | — |
| 2025-04-29 | 15.96 | $16.59 | — |
| 2025-04-28 | 15.96 | $16.46 | — |
| 2025-04-25 | 15.96 | $16.43 | — |
| 2025-04-24 | 15.98 | $16.51 | — |
| 2025-04-23 | 16.00 | $16.07 | — |
| 2025-04-22 | 16.06 | $15.76 | — |
| 2025-04-21 | 16.13 | $15.43 | — |
| 2025-04-17 | 16.21 | $15.86 | — |
| 2025-04-16 | 16.26 | $15.82 | — |
| 2025-04-15 | 16.32 | $16.08 | — |
| 2025-04-14 | 16.36 | $16.15 | — |
| 2025-04-11 | 16.40 | $15.99 | — |
| 2025-04-10 | 16.44 | $15.65 | — |
| 2025-04-09 | 16.47 | $16.17 | — |
| 2025-04-08 | 16.50 | $14.69 | — |
| 2025-04-07 | 16.60 | $15.12 | — |
| 2025-04-04 | 16.68 | $15.21 | — |
| 2025-04-03 | 16.78 | $15.98 | — |
| 2025-04-02 | 16.83 | $16.76 | — |
| 2025-04-01 | 16.84 | $16.52 | — |
| 2025-03-31 | 16.86 | $16.48 | — |
| 2025-03-28 | 16.87 | $16.50 | — |
| 2025-03-27 | 16.91 | $16.84 | — |
| 2025-03-26 | 16.91 | $16.97 | — |
| 2025-03-25 | 16.93 | $17.16 | — |
| 2025-03-24 | 16.95 | $17.30 | — |
| 2025-03-21 | 16.97 | $16.93 | — |
| 2025-03-20 | 17.00 | $16.93 | — |
| 2025-03-19 | 17.06 | $16.99 | — |
| 2025-03-18 | 17.12 | $16.86 | — |
| 2025-03-17 | 17.20 | $16.98 | — |
| 2025-03-14 | 17.26 | $16.72 | — |
| 2025-03-13 | 17.33 | $16.31 | — |
| 2025-03-12 | 17.42 | $16.68 | — |
| 2025-03-11 | 17.50 | $16.69 | — |
| 2025-03-10 | 17.58 | $16.86 | — |
| 2025-03-07 | 17.66 | $17.15 | — |
| 2025-03-06 | 17.74 | $16.92 | — |
| 2025-03-05 | 17.83 | $17.09 | — |
| 2025-03-04 | 17.91 | $16.78 | — |
| 2025-03-03 | 18.00 | $16.75 | — |
| 2025-02-28 | 18.10 | $17.20 | — |
| 2025-02-27 | 18.18 | $17.02 | — |
| 2025-02-26 | 18.26 | $17.32 | — |
| 2025-02-25 | 18.35 | $17.57 | — |
| 2025-02-24 | 18.42 | $17.58 | — |
| 2025-02-21 | 18.49 | $17.66 | — |
| 2025-02-20 | 18.55 | $18.09 | — |
| 2025-02-19 | 18.60 | $18.25 | — |
| 2025-02-18 | 18.63 | $18.30 | — |
| 2025-02-14 | 18.66 | $18.25 | — |
| 2025-02-13 | 18.68 | $18.22 | — |
| 2025-02-12 | 18.69 | $18.10 | — |
| 2025-02-11 | 18.70 | $18.14 | — |
| 2025-02-10 | 18.70 | $18.40 | — |
| 2025-02-07 | 18.69 | $18.36 | — |
| 2025-02-06 | 18.68 | $18.82 | — |
| 2025-02-05 | 18.66 | $18.75 | — |
| 2025-02-04 | 18.65 | $18.66 | — |
| 2025-02-03 | 18.63 | $18.56 | — |
| 2025-01-31 | 18.61 | $18.72 | — |
| 2025-01-30 | 18.58 | $18.83 | — |
| 2025-01-29 | 18.54 | $18.70 | — |
| 2025-01-28 | 18.52 | $18.98 | — |
| 2025-01-27 | 18.50 | $18.96 | — |
| 2025-01-24 | 18.47 | $18.95 | — |
| 2025-01-23 | 18.44 | $18.97 | — |
| 2025-01-22 | 18.41 | $18.99 | — |
| 2025-01-21 | 18.37 | $19.02 | — |
| 2025-01-17 | 18.34 | $18.77 | — |
| 2025-01-16 | 18.35 | $18.66 | — |
| 2025-01-15 | 18.38 | $18.52 | — |
| 2025-01-14 | 18.41 | $18.29 | — |
| 2025-01-13 | 18.46 | $18.18 | — |
| 2025-01-10 | 18.52 | $18.06 | — |
| 2025-01-08 | 18.58 | $18.29 | — |
| 2025-01-07 | 18.63 | $18.31 | — |
| 2025-01-06 | 18.69 | $18.50 | — |
| 2025-01-03 | 18.73 | $18.40 | — |
| 2025-01-02 | 18.79 | $18.07 | — |
| 2024-12-31 | 18.85 | $18.11 | — |
| 2024-12-30 | 18.92 | $18.10 | — |
| 2024-12-27 | 18.99 | $18.32 | — |
| 2024-12-26 | 19.05 | $18.52 | — |
| 2024-12-24 | 19.09 | $18.42 | — |
| 2024-12-23 | 19.15 | $18.31 | — |
| 2024-12-20 | 19.20 | $18.36 | — |
| 2024-12-19 | 19.22 | $18.26 | — |
| 2024-12-18 | 19.23 | $18.32 | — |
| 2024-12-17 | 19.23 | $19.04 | — |
| 2024-12-16 | 19.19 | $19.18 | — |
| 2024-12-13 | 19.14 | $19.16 | — |
| 2024-12-12 | 19.12 | $19.30 | — |
| 2024-12-11 | 19.11 | $19.36 | — |
| 2024-12-10 | 19.10 | $19.21 | — |
| 2024-12-09 | 19.11 | $19.40 | — |
| 2024-12-06 | 19.09 | $19.44 | — |
| 2024-12-05 | 19.06 | $19.25 | — |
| 2024-12-04 | 19.05 | $19.57 | — |
| 2024-12-03 | 18.97 | $19.42 | — |
| 2024-12-02 | 18.89 | $19.45 | — |
| 2024-11-29 | 18.81 | $19.52 | — |
| 2024-11-27 | 18.71 | $19.44 | — |
| 2024-11-26 | 18.64 | $19.48 | — |
| 2024-11-25 | 18.57 | $19.60 | — |
| 2024-11-22 | 18.49 | $19.19 | — |
| 2024-11-21 | 18.42 | $18.85 | — |
| 2024-11-20 | 18.37 | $18.47 | — |
| 2024-11-19 | 18.33 | $18.28 | — |
| 2024-11-18 | 18.30 | $18.24 | — |
| 2024-11-15 | 18.29 | $18.26 | — |
| 2024-11-14 | 18.28 | $18.70 | — |
| 2024-11-13 | 18.25 | $19.05 | — |
| 2024-11-12 | 18.21 | $19.19 | — |
| 2024-11-11 | 18.15 | $19.30 | — |
| 2024-11-08 | 18.10 | $19.05 | — |
| 2024-11-07 | 18.05 | $18.93 | — |
| 2024-11-06 | 18.00 | $18.91 | — |
| 2024-11-05 | 17.95 | $18.10 | — |
| 2024-11-04 | 17.93 | $17.74 | — |
| 2024-11-01 | 17.93 | $17.84 | — |
| 2024-10-31 | 17.94 | $17.61 | — |
| 2024-10-30 | 17.95 | $17.93 | — |
| 2024-10-29 | 17.95 | $18.12 | — |
| 2024-10-28 | 17.93 | $18.04 | — |
| 2024-10-25 | 17.94 | $17.86 | — |
| 2024-10-24 | 17.95 | $17.84 | — |
| 2024-10-23 | 17.96 | $17.60 | — |
| 2024-10-22 | 17.97 | $17.73 | — |
| 2024-10-21 | 17.99 | $17.96 | — |
| 2024-10-18 | 17.99 | $18.11 | — |
| 2024-10-17 | 17.99 | $18.10 | — |
| 2024-10-16 | 17.99 | $18.14 | — |
| 2024-10-15 | 17.97 | $18.09 | — |
| 2024-10-14 | 17.96 | $18.20 | — |
| 2024-10-11 | 17.93 | $18.13 | — |
| 2024-10-10 | 17.91 | $17.86 | — |
| 2024-10-09 | 17.88 | $17.92 | — |
| 2024-10-08 | 17.85 | $17.78 | — |
| 2024-10-07 | 17.82 | $17.75 | — |
| 2024-10-04 | 17.80 | $17.97 | — |
| 2024-10-03 | 17.76 | $17.81 | — |
| 2024-10-02 | 17.74 | $17.89 | — |
| 2024-10-01 | 17.72 | $17.90 | — |
| 2024-09-30 | 17.70 | $18.09 | — |
| 2024-09-27 | 17.69 | $18.14 | — |
| 2024-09-26 | 17.69 | $18.08 | — |
| 2024-09-25 | 17.68 | $17.82 | — |
| 2024-09-24 | 17.70 | $18.08 | — |
| 2024-09-23 | 17.70 | $18.03 | — |
| 2024-09-20 | 17.70 | $17.95 | — |
| 2024-09-19 | 17.70 | $18.16 | — |
| 2024-09-18 | 17.69 | $17.80 | — |
| 2024-09-17 | 17.70 | $17.79 | — |
| 2024-09-16 | 17.71 | $17.68 | — |
| 2024-09-13 | 17.71 | $17.60 | — |
| 2024-09-12 | 17.72 | $17.38 | — |
| 2024-09-11 | 17.73 | $17.33 | — |
| 2024-09-10 | 17.75 | $17.21 | — |
| 2024-09-09 | 17.75 | $17.21 | — |
| 2024-09-06 | 17.76 | $17.20 | — |
| 2024-09-05 | 17.77 | $17.44 | — |
| 2024-09-04 | 17.75 | $17.46 | — |
| 2024-09-03 | 17.73 | $17.48 | — |
| 2024-08-30 | 17.70 | $18.04 | — |
| 2024-08-29 | 17.67 | $18.05 | — |
| 2024-08-28 | 17.66 | $17.98 | — |
| 2024-08-27 | 17.67 | $18.12 | — |
| 2024-08-26 | 17.67 | $18.08 | — |
| 2024-08-23 | 17.67 | $18.10 | — |
| 2024-08-22 | 17.66 | $17.86 | — |
| 2024-08-21 | 17.66 | $18.04 | — |
| 2024-08-20 | 17.64 | $17.85 | — |
| 2024-08-19 | 17.65 | $18.01 | — |
| 2024-08-16 | 17.65 | $17.80 | — |
| 2024-08-15 | 17.65 | $17.84 | — |
| 2024-08-14 | 17.65 | $17.58 | — |
| 2024-08-13 | 17.68 | $17.58 | — |
| 2024-08-12 | 17.73 | $17.24 | — |
| 2024-08-09 | 17.78 | $17.45 | — |
| 2024-08-08 | 17.81 | $17.45 | — |
| 2024-08-07 | 17.83 | $16.99 | — |
| 2024-08-06 | 17.86 | $17.12 | — |
| 2024-08-05 | 17.87 | $16.87 | — |
| 2024-08-02 | 17.91 | $17.34 | — |
| 2024-08-01 | 17.91 | $17.80 | — |
| 2024-07-31 | 17.90 | $18.27 | — |
| 2024-07-30 | 17.85 | $18.13 | — |
| 2024-07-29 | 17.82 | $17.99 | — |
| 2024-07-26 | 17.79 | $18.04 | — |
| 2024-07-25 | 17.77 | $17.80 | — |
| 2024-07-24 | 17.74 | $17.60 | — |
| 2024-07-23 | 17.73 | $18.04 | — |
| 2024-07-22 | 17.70 | $18.10 | — |
| 2024-07-19 | 17.66 | $17.76 | — |
| 2024-07-18 | 17.64 | $17.88 | — |
| 2024-07-17 | 17.62 | $18.17 | — |
| 2024-07-16 | 17.58 | $18.63 | — |
| 2024-07-15 | 17.52 | $18.20 | — |
| 2024-07-12 | 17.48 | $18.07 | — |
| 2024-07-11 | 17.46 | $17.81 | — |
| 2024-07-10 | 17.44 | $17.55 | — |
| 2024-07-09 | 17.44 | $17.42 | — |
| 2024-07-08 | 17.44 | $17.51 | — |
| 2024-07-05 | 17.45 | $17.48 | — |
| 2024-07-03 | 17.47 | $17.52 | — |
| 2024-07-02 | 17.46 | $17.38 | — |
| 2024-07-01 | 17.48 | $17.37 | — |
| 2024-06-28 | 17.50 | $17.50 | — |
| 2024-06-27 | 17.50 | $17.51 | — |
| 2024-06-26 | 17.51 | $17.30 | — |
| 2024-06-25 | 17.54 | $17.36 | — |
| 2024-06-24 | 17.58 | $17.44 | — |
| 2024-06-21 | 17.61 | $17.41 | — |
| 2024-06-20 | 17.65 | $17.33 | — |
| 2024-06-18 | 17.70 | $17.39 | — |
| 2024-06-17 | 17.74 | $17.40 | — |
| 2024-06-14 | 17.78 | $17.36 | — |
| 2024-06-13 | 17.81 | $17.52 | — |
| 2024-06-12 | 17.84 | $17.67 | — |
| 2024-06-11 | 17.86 | $17.42 | — |
| 2024-06-10 | 17.88 | $17.52 | — |
| 2024-06-07 | 17.89 | $17.48 | — |
| 2024-06-06 | 17.91 | $17.71 | — |
| 2024-06-05 | 17.91 | $17.73 | — |
| 2024-06-04 | 17.93 | $17.38 | — |
| 2024-06-03 | 17.96 | $17.71 | — |
| 2024-05-31 | 17.96 | $17.79 | — |
| 2024-05-30 | 17.95 | $17.65 | — |
| 2024-05-29 | 17.93 | $17.69 | — |
| 2024-05-28 | 17.90 | $17.90 | — |
| 2024-05-24 | 17.88 | $18.12 | — |
| 2024-05-23 | 17.84 | $17.96 | — |
| 2024-05-22 | 17.80 | $18.22 | — |
| 2024-05-21 | 17.76 | $18.28 | — |
| 2024-05-20 | 17.71 | $18.32 | — |
| 2024-05-17 | 17.65 | $18.11 | — |
| 2024-05-16 | 17.60 | $18.05 | — |
| 2024-05-15 | 17.54 | $18.14 | — |
| 2024-05-14 | 17.49 | $17.96 | — |
| 2024-05-13 | 17.46 | $17.84 | — |
| 2024-05-10 | 17.44 | $17.84 | — |
| 2024-05-09 | 17.43 | $17.84 | — |
| 2024-05-08 | 17.45 | $17.75 | — |
| 2024-05-07 | 17.46 | $17.97 | — |
| 2024-05-06 | 17.49 | $17.98 | — |
| 2024-05-03 | 17.50 | $17.74 | — |
| 2024-05-02 | 17.53 | $17.65 | — |
| 2024-05-01 | 17.54 | $17.30 | — |
| 2024-04-30 | 17.59 | $17.09 | — |
| 2024-04-29 | 17.64 | $17.37 | — |
| 2024-04-26 | 17.70 | $17.31 | — |
| 2024-04-25 | 17.77 | $17.26 | — |
| 2024-04-24 | 17.84 | $17.36 | — |
| 2024-04-23 | 17.90 | $17.36 | — |
| 2024-04-22 | 17.96 | $17.11 | — |
| 2024-04-19 | 18.03 | $16.99 | — |
| 2024-04-18 | 18.11 | $17.02 | — |
| 2024-04-17 | 18.18 | $17.12 | — |
| 2024-04-16 | 18.24 | $17.31 | — |
| 2024-04-15 | 18.28 | $17.43 | — |
| 2024-04-12 | 18.32 | $17.73 | — |
| 2024-04-11 | 18.33 | $18.13 | — |
| 2024-04-10 | 18.34 | $18.05 | — |
| 2024-04-09 | 18.36 | $18.45 | — |
| 2024-04-08 | 18.35 | $18.30 | — |
| 2024-04-05 | 18.36 | $18.17 | — |
| 2024-04-04 | 18.38 | $18.00 | — |
| 2024-04-03 | 18.39 | $18.20 | — |
| 2024-04-02 | 18.38 | $18.17 | — |
| 2024-04-01 | 18.39 | $18.49 | — |
| 2024-03-28 | 18.38 | $18.72 | — |
| 2024-03-27 | 18.35 | $18.74 | — |
| 2024-03-26 | 18.32 | $18.52 | — |
| 2024-03-25 | 18.29 | $18.50 | — |
| 2024-03-22 | 18.27 | $18.52 | — |
| 2024-03-21 | 18.23 | $18.60 | — |
| 2024-03-20 | 18.20 | $18.46 | — |
| 2024-03-19 | 18.15 | $18.26 | — |
| 2024-03-18 | 18.13 | $18.20 | — |
| 2024-03-15 | 18.11 | $18.09 | — |
| 2024-03-14 | 18.11 | $18.10 | — |
| 2024-03-13 | 18.09 | $18.34 | — |
| 2024-03-12 | 18.04 | $18.32 | — |
| 2024-03-11 | 18.01 | $18.30 | — |
| 2024-03-08 | 17.97 | $18.41 | — |
| 2024-03-07 | 17.92 | $18.56 | — |
| 2024-03-06 | 17.87 | $18.25 | — |
| 2024-03-05 | 17.82 | $18.08 | — |
| 2024-03-04 | 17.78 | $18.27 | — |
| 2024-03-01 | 17.74 | $18.34 | — |
| 2024-02-29 | 17.70 | $18.23 | — |
| 2024-02-28 | 17.65 | $18.03 | — |
| 2024-02-27 | 17.64 | $18.03 | — |
| 2024-02-26 | 17.63 | $17.91 | — |
| 2024-02-23 | 17.62 | $17.89 | — |
| 2024-02-22 | 17.61 | $17.83 | — |
| 2024-02-21 | 17.60 | $17.65 | — |
| 2024-02-20 | 17.60 | $17.69 | — |
| 2024-02-16 | 17.60 | $17.95 | — |
| 2024-02-15 | 17.58 | $17.99 | — |
| 2024-02-14 | 17.54 | $17.77 | — |
| 2024-02-13 | 17.51 | $17.36 | — |
| 2024-02-12 | 17.51 | $17.64 | — |
| 2024-02-09 | 17.50 | $17.54 | — |
| 2024-02-08 | 17.50 | $17.47 | — |
| 2024-02-07 | 17.50 | $17.39 | — |
| 2024-02-06 | 17.50 | $17.38 | — |
| 2024-02-05 | 17.51 | $17.27 | — |
| 2024-02-02 | 17.52 | $17.52 | — |
| 2024-02-01 | 17.50 | $17.46 | — |
| 2024-01-31 | 17.50 | $17.30 | — |
| 2024-01-30 | 17.53 | $17.79 | — |
| 2024-01-29 | 17.54 | $17.89 | — |
| 2024-01-26 | 17.56 | $17.68 | — |
| 2024-01-25 | 17.59 | $17.58 | — |
| 2024-01-24 | 17.62 | $17.63 | — |
| 2024-01-23 | 17.64 | $17.76 | — |
| 2024-01-22 | 17.66 | $17.70 | — |
| 2024-01-19 | 17.66 | $17.47 | — |
| 2024-01-18 | 17.68 | $17.29 | — |
| 2024-01-17 | 17.70 | $17.16 | — |
| 2024-01-16 | 17.73 | $17.32 | — |
| 2024-01-12 | 17.75 | $17.42 | — |
| 2024-01-11 | 17.76 | $17.49 | — |
| 2024-01-10 | 17.73 | $17.53 | — |
| 2024-01-09 | 17.70 | $17.42 | — |
| 2024-01-08 | 17.68 | $17.53 | — |
| 2024-01-05 | 17.64 | $17.36 | — |
| 2024-01-04 | 17.61 | $17.31 | — |
| 2024-01-03 | 17.58 | $17.35 | — |
| 2024-01-02 | 17.55 | $17.84 | — |
| 2023-12-29 | 17.50 | $18.12 | — |
| 2023-12-28 | 17.40 | $18.28 | — |
| 2023-12-27 | 17.29 | $18.24 | — |
| 2023-12-26 | 17.17 | $18.23 | — |
| 2023-12-22 | 17.06 | $18.06 | — |
| 2023-12-21 | 16.96 | $18.01 | — |
| 2023-12-20 | 16.86 | $17.68 | — |
| 2023-12-19 | 16.77 | $18.00 | — |
| 2023-12-18 | 16.67 | $17.73 | — |
| 2023-12-15 | 16.57 | $17.66 | — |
| 2023-12-14 | 16.48 | $17.83 | — |
| 2023-12-13 | 16.38 | $17.46 | — |
| 2023-12-12 | 16.29 | $16.99 | — |
| 2023-12-11 | 16.20 | $16.97 | — |
| 2023-12-08 | 16.11 | $16.91 | — |
| 2023-12-07 | 16.01 | $16.82 | — |
| 2023-12-06 | 15.93 | $16.72 | — |
| 2023-12-05 | 15.85 | $16.67 | — |
| 2023-12-04 | 15.77 | $16.82 | — |
| 2023-12-01 | 15.69 | $16.76 | — |
| 2023-11-30 | 15.61 | $16.12 | — |
| 2023-11-29 | 15.54 | $16.07 | — |
| 2023-11-28 | 15.48 | $15.95 | — |
| 2023-11-27 | 15.44 | $15.97 | — |
| 2023-11-24 | 15.38 | $16.04 | — |
| 2023-11-22 | 15.33 | $16.00 | — |
| 2023-11-21 | 15.28 | $15.90 | — |
| 2023-11-20 | 15.26 | $15.98 | — |
| 2023-11-17 | 15.23 | $15.82 | — |
| 2023-11-16 | 15.22 | $15.71 | — |
| 2023-11-15 | 15.22 | $15.87 | — |
| 2023-11-14 | 15.22 | $15.70 | — |
| 2023-11-13 | 15.25 | $15.15 | — |
| 2023-11-10 | 15.29 | $15.19 | — |
| 2023-11-09 | 15.32 | $14.97 | — |
| 2023-11-08 | 15.37 | $15.14 | — |
| 2023-11-07 | 15.42 | $15.18 | — |
| 2023-11-06 | 15.47 | $15.12 | — |
| 2023-11-03 | 15.52 | $15.25 | — |
| 2023-11-02 | 15.56 | $15.05 | — |
| 2023-11-01 | 15.59 | $14.77 | — |
| 2023-10-31 | 15.65 | $14.92 | — |
| 2023-10-30 | 15.69 | $14.99 | — |
| 2023-10-27 | 15.74 | $14.91 | — |
| 2023-10-26 | 15.80 | $15.02 | — |
| 2023-10-25 | 15.86 | $15.04 | — |
| 2023-10-24 | 15.91 | $15.43 | — |
| 2023-10-23 | 15.93 | $15.34 | — |
| 2023-10-20 | 15.97 | $15.55 | — |
| 2023-10-19 | 16.01 | $15.73 | — |
| 2023-10-18 | 16.03 | $15.91 | — |
| 2023-10-17 | 16.06 | $16.27 | — |
| 2023-10-16 | 16.07 | $16.01 | — |
| 2023-10-13 | 16.10 | $15.79 | — |
| 2023-10-12 | 16.15 | $15.88 | — |
| 2023-10-11 | 16.20 | $16.24 | — |
| 2023-10-10 | 16.23 | $16.22 | — |
| 2023-10-09 | 16.27 | $16.05 | — |
| 2023-10-06 | 16.31 | $16.00 | — |
| 2023-10-05 | 16.36 | $15.81 | — |
| 2023-10-04 | 16.42 | $15.85 | — |
| 2023-10-03 | 16.49 | $15.77 | — |
| 2023-10-02 | 16.56 | $16.02 | — |
| 2023-09-29 | 16.63 | $16.16 | — |
| 2023-09-28 | 16.68 | $16.12 | — |
| 2023-09-27 | 16.74 | $15.99 | — |
| 2023-09-26 | 16.79 | $15.94 | — |
| 2023-09-25 | 16.84 | $16.18 | — |
| 2023-09-22 | 16.87 | $16.16 | — |
| 2023-09-21 | 16.90 | $16.17 | — |
| 2023-09-20 | 16.93 | $16.48 | — |
| 2023-09-19 | 16.95 | $16.55 | — |
| 2023-09-18 | 16.96 | $16.64 | — |
| 2023-09-15 | 16.97 | $16.79 | — |
| 2023-09-14 | 16.97 | $16.93 | — |
| 2023-09-13 | 16.97 | $16.84 | — |
| 2023-09-12 | 16.98 | $16.90 | — |
| 2023-09-11 | 16.99 | $16.95 | — |
| 2023-09-08 | 17.00 | $16.94 | — |
| 2023-09-07 | 17.02 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.17 | — |
| 2023-09-05 | 17.03 | $17.19 | — |
| 2023-09-01 | 17.03 | $17.46 | — |
| 2023-08-31 | 17.02 | $17.24 | — |
| 2023-08-30 | 17.02 | $17.22 | — |
| 2023-08-29 | 17.03 | $17.08 | — |
| 2023-08-28 | 17.05 | $16.84 | — |
| 2023-08-25 | 17.10 | $16.80 | — |
| 2023-08-24 | 17.14 | $16.72 | — |
| 2023-08-23 | 17.17 | $16.90 | — |
| 2023-08-22 | 17.21 | $16.78 | — |
| 2023-08-21 | 17.25 | $16.83 | — |
| 2023-08-18 | 17.28 | $16.85 | — |
| 2023-08-17 | 17.32 | $16.70 | — |
| 2023-08-16 | 17.37 | $16.92 | — |
| 2023-08-15 | 17.41 | $17.01 | — |
| 2023-08-14 | 17.45 | $17.22 | — |
| 2023-08-11 | 17.47 | $17.16 | — |
| 2023-08-10 | 17.50 | $17.21 | — |
| 2023-08-09 | 17.52 | $17.21 | — |
| 2023-08-08 | 17.55 | $17.25 | — |
| 2023-08-07 | 17.56 | $17.25 | — |
| 2023-08-04 | 17.57 | $17.19 | — |
| 2023-08-03 | 17.57 | $17.29 | — |
| 2023-08-02 | 17.56 | $17.34 | — |
| 2023-08-01 | 17.54 | $17.62 | — |
| 2023-07-31 | 17.52 | $17.70 | — |
| 2023-07-28 | 17.50 | $17.57 | — |
| 2023-07-27 | 17.47 | $17.38 | — |
| 2023-07-26 | 17.45 | $17.64 | — |
| 2023-07-25 | 17.41 | $17.57 | — |
| 2023-07-24 | 17.36 | $17.53 | — |
| 2023-07-21 | 17.31 | $17.62 | — |
| 2023-07-20 | 17.26 | $17.65 | — |
| 2023-07-19 | 17.22 | $17.77 | — |
| 2023-07-18 | 17.17 | $17.73 | — |
| 2023-07-17 | 17.13 | $17.77 | — |
| 2023-07-14 | 17.10 | $17.62 | — |
| 2023-07-13 | 17.06 | $17.75 | — |
| 2023-07-12 | 17.02 | $17.69 | — |
| 2023-07-11 | 16.98 | $17.57 | — |
| 2023-07-10 | 16.93 | $17.40 | — |
| 2023-07-07 | 16.89 | $17.17 | — |
| 2023-07-06 | 16.87 | $17.01 | — |
| 2023-07-05 | 16.85 | $17.13 | — |
| 2023-07-03 | 16.82 | $17.18 | — |
| 2023-06-30 | 16.79 | $17.20 | — |
| 2023-06-29 | 16.73 | $17.06 | — |
| 2023-06-28 | 16.69 | $16.93 | — |
| 2023-06-27 | 16.65 | $16.81 | — |
| 2023-06-26 | 16.62 | $16.60 | — |
| 2023-06-23 | 16.59 | $16.54 | — |
| 2023-06-22 | 16.58 | $16.68 | — |
| 2023-06-21 | 16.56 | $16.73 | — |
| 2023-06-20 | 16.55 | $16.83 | — |
| 2023-06-16 | 16.53 | $16.97 | — |
| 2023-06-15 | 16.50 | $17.07 | — |
| 2023-06-14 | 16.47 | $16.90 | — |
| 2023-06-13 | 16.43 | $16.98 | — |
| 2023-06-12 | 16.40 | $16.79 | — |
| 2023-06-09 | 16.36 | $16.57 | — |
| 2023-06-08 | 16.34 | $16.68 | — |
| 2023-06-07 | 16.32 | $16.72 | — |
| 2023-06-06 | 16.30 | $16.67 | — |
| 2023-06-05 | 16.29 | $16.43 | — |
| 2023-06-02 | 16.29 | $16.56 | — |
| 2023-06-01 | 16.27 | $16.14 | — |
| 2023-05-31 | 16.28 | $16.11 | — |
| 2023-05-30 | 16.29 | $16.18 | — |
| 2023-05-26 | 16.32 | $16.23 | — |
| 2023-05-25 | 16.33 | $16.11 | — |
| 2023-05-24 | 16.34 | $16.17 | — |
| 2023-05-23 | 16.35 | $16.37 | — |
| 2023-05-22 | 16.36 | $16.53 | — |
| 2023-05-19 | 16.38 | $16.37 | — |
| 2023-05-18 | 16.40 | $16.49 | — |
| 2023-05-17 | 16.42 | $16.38 | — |
| 2023-05-16 | 16.45 | $16.15 | — |
| 2023-05-15 | 16.49 | $16.30 | — |
| 2023-05-12 | 16.52 | $16.11 | — |
| 2023-05-11 | 16.56 | $16.17 | — |
| 2023-05-10 | 16.60 | $16.26 | — |
| 2023-05-09 | 16.63 | $16.30 | — |
| 2023-05-08 | 16.65 | $16.49 | — |
| 2023-05-05 | 16.66 | $16.41 | — |
| 2023-05-04 | 16.67 | $16.08 | — |
| 2023-05-03 | 16.69 | $16.34 | — |
| 2023-05-02 | 16.72 | $16.43 | — |
| 2023-05-01 | 16.74 | $16.65 | — |
| 2023-04-28 | 16.77 | $16.53 | — |
| 2023-04-27 | 16.77 | $16.34 | — |
| 2023-04-26 | 16.78 | $16.35 | — |
| 2023-04-25 | 16.78 | $16.51 | — |
| 2023-04-24 | 16.77 | $16.86 | — |
| 2023-04-21 | 16.74 | $16.87 | — |
| 2023-04-20 | 16.71 | $16.85 | — |
| 2023-04-19 | 16.68 | $16.93 | — |
| 2023-04-18 | 16.66 | $16.98 | — |
| 2023-04-17 | 16.62 | $16.99 | — |
| 2023-04-14 | 16.57 | $16.87 | — |
| 2023-04-13 | 16.54 | $16.98 | — |
| 2023-04-12 | 16.50 | $16.78 | — |
| 2023-04-11 | 16.48 | $16.82 | — |
| 2023-04-10 | 16.44 | $16.69 | — |
| 2023-04-06 | 16.43 | $16.50 | — |
| 2023-04-05 | 16.44 | $16.54 | — |
| 2023-04-04 | 16.48 | $16.83 | — |
| 2023-04-03 | 16.50 | $17.01 | — |
| 2023-03-31 | 16.52 | $17.07 | — |
| 2023-03-30 | 16.56 | $16.64 | — |
| 2023-03-29 | 16.59 | $16.60 | — |
| 2023-03-28 | 16.62 | $16.31 | — |
| 2023-03-27 | 16.66 | $16.35 | — |
| 2023-03-24 | 16.70 | $16.18 | — |
| 2023-03-23 | 16.75 | $16.28 | — |
| 2023-03-22 | 16.80 | $16.21 | — |
| 2023-03-21 | 16.86 | $16.58 | — |
| 2023-03-20 | 16.90 | $16.19 | — |
| 2023-03-17 | 16.98 | $16.00 | — |
| 2023-03-16 | 17.07 | $16.29 | — |
| 2023-03-15 | 17.16 | $16.11 | — |
| 2023-03-14 | 17.25 | $16.36 | — |
| 2023-03-13 | 17.31 | $16.15 | — |
| 2023-03-10 | 17.38 | $16.30 | — |
| 2023-03-09 | 17.45 | $16.82 | — |
| 2023-03-08 | 17.52 | $17.25 | — |
| 2023-03-07 | 17.57 | $17.31 | — |
| 2023-03-06 | 17.60 | $17.49 | — |
| 2023-03-03 | 17.63 | $17.71 | — |
| 2023-03-02 | 17.67 | $17.39 | — |
| 2023-03-01 | 17.70 | $17.11 | — |
| 2023-02-28 | 17.73 | $17.12 | — |
| 2023-02-27 | 17.74 | $17.14 | — |
| 2023-02-24 | 17.76 | $17.14 | — |
| 2023-02-23 | 17.77 | $17.40 | — |
| 2023-02-22 | 17.77 | $17.38 | — |
| 2023-02-21 | 17.76 | $17.30 | — |
| 2023-02-17 | 17.76 | $17.78 | — |
| 2023-02-16 | 17.72 | $17.86 | — |
| 2023-02-15 | 17.66 | $18.16 | — |
| 2023-02-14 | 17.59 | $17.81 | — |
| 2023-02-13 | 17.56 | $17.67 | — |
| 2023-02-10 | 17.52 | $17.47 | — |
| 2023-02-09 | 17.49 | $17.77 | — |
| 2023-02-08 | 17.45 | $18.14 | — |
| 2023-02-07 | 17.38 | $18.17 | — |
| 2023-02-06 | 17.30 | $17.92 | — |
| 2023-02-03 | 17.22 | $18.14 | — |
| 2023-02-02 | 17.12 | $18.50 | — |
| 2023-02-01 | 17.00 | $18.11 | — |
| 2023-01-31 | 16.89 | $17.59 | — |
| 2023-01-30 | 16.81 | $17.32 | — |
| 2023-01-27 | 16.75 | $17.55 | — |
| 2023-01-26 | 16.65 | $17.43 | — |
| 2023-01-25 | 16.57 | $17.29 | — |
| 2023-01-24 | 16.51 | $17.15 | — |
| 2023-01-23 | 16.45 | $17.31 | — |
| 2023-01-20 | 16.40 | $16.99 | — |
| 2023-01-19 | 16.35 | $16.63 | — |
| 2023-01-18 | 16.31 | $16.91 | — |
| 2023-01-17 | 16.27 | $17.11 | — |
| 2023-01-13 | 16.23 | $16.95 | — |
| 2023-01-12 | 16.22 | $16.90 | — |
| 2023-01-11 | 16.21 | $16.96 | — |
| 2023-01-10 | 16.19 | $16.76 | — |
| 2023-01-09 | 16.16 | $16.53 | — |
| 2023-01-06 | 16.16 | $16.31 | — |
| 2023-01-05 | 16.15 | $16.06 | — |
| 2023-01-04 | 16.15 | $16.20 | — |
| 2023-01-03 | 16.17 | $15.94 | — |
| 2022-12-30 | 16.23 | $15.97 | — |
| 2022-12-29 | 16.28 | $16.03 | — |
| 2022-12-28 | 16.33 | $15.62 | — |
| 2022-12-27 | 16.36 | $15.82 | — |
| 2022-12-23 | 16.39 | $16.01 | — |
| 2022-12-22 | 16.42 | $16.02 | — |
| 2022-12-21 | 16.45 | $16.21 | — |
| 2022-12-20 | 16.46 | $15.99 | — |
| 2022-12-19 | 16.47 | $15.86 | — |
| 2022-12-16 | 16.49 | $16.16 | — |
| 2022-12-15 | 16.50 | $16.28 | — |
| 2022-12-14 | 16.52 | $16.75 | — |
| 2022-12-13 | 16.54 | $16.73 | — |
| 2022-12-12 | 16.53 | $16.54 | — |
| 2022-12-09 | 16.55 | $16.22 | — |
| 2022-12-08 | 16.56 | $16.40 | — |
| 2022-12-07 | 16.51 | $16.14 | — |
| 2022-12-06 | 16.49 | $16.20 | — |
| 2022-12-05 | 16.46 | $16.57 | — |
| 2022-12-02 | 16.40 | $17.02 | — |
| 2022-12-01 | 16.32 | $17.05 | — |
| 2022-11-30 | 16.24 | $16.91 | — |
| 2022-11-29 | 16.18 | $16.37 | — |
| 2022-11-28 | 16.14 | $16.35 | — |
| 2022-11-25 | 16.10 | $16.65 | — |
| 2022-11-23 | 16.04 | $16.59 | — |
| 2022-11-22 | 15.99 | $16.43 | — |
| 2022-11-21 | 15.94 | $16.18 | — |
| 2022-11-18 | 15.88 | $16.29 | — |
| 2022-11-17 | 15.82 | $16.38 | — |
| 2022-11-16 | 15.73 | $16.68 | — |
| 2022-11-15 | 15.64 | $17.08 | — |
| 2022-11-14 | 15.54 | $16.64 | — |
| 2022-11-11 | 15.45 | $16.85 | — |
| 2022-11-10 | 15.33 | $16.48 | — |
| 2022-11-09 | 15.24 | $15.35 | — |
| 2022-11-08 | 15.21 | $15.68 | — |
| 2022-11-07 | 15.15 | $15.58 | — |
| 2022-11-04 | 15.11 | $15.40 | — |
| 2022-11-03 | 15.09 | $15.48 | — |
| 2022-11-02 | 15.09 | $15.38 | — |
| 2022-11-01 | 15.11 | $15.77 | — |
| 2022-10-31 | 15.10 | $15.54 | — |
| 2022-10-28 | 15.07 | $15.65 | — |
| 2022-10-27 | 15.02 | $15.33 | — |
| 2022-10-26 | 14.98 | $15.57 | — |
| 2022-10-25 | 14.95 | $15.58 | — |
| 2022-10-24 | 14.89 | $14.98 | — |
| 2022-10-21 | 14.87 | $14.95 | — |
| 2022-10-20 | 14.85 | $14.68 | — |
| 2022-10-19 | 14.86 | $14.77 | — |
| 2022-10-18 | 14.89 | $15.09 | — |
| 2022-10-17 | 14.92 | $14.91 | — |
| 2022-10-14 | 14.97 | $14.35 | — |
| 2022-10-13 | 15.04 | $14.83 | — |
| 2022-10-12 | 15.11 | $14.61 | — |
| 2022-10-11 | 15.20 | $14.58 | — |
| 2022-10-10 | 15.28 | $14.73 | — |
| 2022-10-07 | 15.40 | $14.97 | — |
| 2022-10-06 | 15.50 | $15.59 | — |
| 2022-10-05 | 15.54 | $15.63 | — |
| 2022-10-04 | 15.56 | $15.67 | — |
| 2022-10-03 | 15.56 | $14.96 | — |
| 2022-09-30 | 15.60 | $14.55 | — |
| 2022-09-29 | 15.66 | $14.60 | — |
| 2022-09-28 | 15.73 | $14.94 | — |
| 2022-09-27 | 15.79 | $14.46 | — |
| 2022-09-26 | 15.88 | $14.45 | — |
| 2022-09-23 | 15.97 | $14.68 | — |
| 2022-09-22 | 16.09 | $14.89 | — |
| 2022-09-21 | 16.18 | $15.39 | — |
| 2022-09-20 | 16.24 | $15.61 | — |
| 2022-09-19 | 16.29 | $15.93 | — |
| 2022-09-16 | 16.34 | $15.81 | — |
| 2022-09-15 | 16.43 | $16.23 | — |
| 2022-09-14 | 16.50 | $16.27 | — |
| 2022-09-13 | 16.59 | $16.32 | — |
| 2022-09-12 | 16.68 | $17.08 | — |
| 2022-09-09 | 16.74 | $16.88 | — |
| 2022-09-08 | 16.78 | $16.37 | — |
| 2022-09-07 | 16.86 | $16.10 | — |
| 2022-09-06 | 16.92 | $15.62 | — |
| 2022-09-02 | 17.03 | $15.72 | — |
| 2022-09-01 | 17.13 | $15.93 | — |
| 2022-08-31 | 17.21 | $16.00 | — |
| 2022-08-30 | 17.28 | $16.08 | — |
| 2022-08-29 | 17.33 | $16.17 | — |
| 2022-08-26 | 17.37 | $16.38 | — |
| 2022-08-25 | 17.39 | $17.05 | — |
| 2022-08-24 | 17.38 | $16.75 | — |
| 2022-08-23 | 17.38 | $16.49 | — |
| 2022-08-22 | 17.37 | $16.53 | — |
| 2022-08-19 | 17.37 | $17.05 | — |
| 2022-08-18 | 17.35 | $17.57 | — |
| 2022-08-17 | 17.33 | $17.59 | — |
| 2022-08-16 | 17.29 | $18.04 | — |
| 2022-08-15 | 17.21 | $18.21 | — |
| 2022-08-12 | 17.09 | $18.17 | — |
| 2022-08-11 | 16.98 | $17.83 | — |
| 2022-08-10 | 16.86 | $17.87 | — |
| 2022-08-09 | 16.77 | $17.25 | — |
| 2022-08-08 | 16.71 | $17.89 | — |
| 2022-08-05 | 16.62 | $17.67 | — |
| 2022-08-04 | 16.57 | $17.56 | — |
| 2022-08-03 | 16.53 | $17.41 | — |
| 2022-08-02 | 16.48 | $17.07 | — |
| 2022-08-01 | 16.45 | $16.92 | — |
| 2022-07-29 | 16.40 | $16.91 | — |
| 2022-07-28 | 16.34 | $16.81 | — |
| 2022-07-27 | 16.30 | $16.81 | — |
| 2022-07-26 | 16.26 | $16.26 | — |
| 2022-07-25 | 16.28 | $16.58 | — |
| 2022-07-22 | 16.29 | $16.67 | — |
| 2022-07-21 | 16.27 | $17.05 | — |
| 2022-07-20 | 16.20 | $16.85 | — |
| 2022-07-19 | 16.14 | $16.36 | — |
| 2022-07-18 | 16.09 | $15.81 | — |
| 2022-07-15 | 16.06 | $15.93 | — |
| 2022-07-14 | 16.05 | $15.55 | — |
| 2022-07-13 | 16.03 | $15.98 | — |
| 2022-07-12 | 16.00 | $16.01 | — |
| 2022-07-11 | 16.00 | $16.15 | — |
| 2022-07-08 | 16.03 | $16.70 | — |
| 2022-07-07 | 16.05 | $16.83 | — |
| 2022-07-06 | 16.07 | $16.34 | — |
| 2022-07-05 | 16.11 | $16.43 | — |
| 2022-07-01 | 16.14 | $16.01 | — |
| 2022-06-30 | 16.21 | $15.70 | — |
| 2022-06-29 | 16.27 | $15.95 | — |
| 2022-06-28 | 16.33 | $16.08 | — |
| 2022-06-27 | 16.40 | $16.59 | — |
| 2022-06-24 | 16.41 | $16.76 | — |
| 2022-06-23 | 16.39 | $16.22 | — |
| 2022-06-22 | 16.39 | $15.71 | — |
| 2022-06-21 | 16.44 | $15.66 | — |
| 2022-06-17 | 16.49 | $15.43 | — |
| 2022-06-16 | 16.55 | $15.14 | — |
| 2022-06-15 | 16.61 | $15.71 | — |
| 2022-06-14 | 16.67 | $15.26 | — |
| 2022-06-13 | 16.73 | $15.27 | — |
| 2022-06-10 | 16.82 | $16.10 | — |
| 2022-06-09 | 16.81 | $16.63 | — |
| 2022-06-08 | 16.76 | $17.19 | — |
| 2022-06-07 | 16.70 | $17.23 | — |
| 2022-06-06 | 16.64 | $17.04 | — |
| 2022-06-03 | 16.65 | $17.03 | — |
| 2022-06-02 | 16.68 | $17.53 | — |
| 2022-06-01 | 16.74 | $16.82 | — |
| 2022-05-31 | 16.82 | $17.12 | — |
| 2022-05-27 | 16.89 | $17.49 | — |
| 2022-05-26 | 16.92 | $16.77 | — |
| 2022-05-25 | 17.02 | $16.39 | — |
| 2022-05-24 | 17.11 | $16.19 | — |
| 2022-05-23 | 17.21 | $16.77 | — |
| 2022-05-20 | 17.32 | $16.66 | — |
| 2022-05-19 | 17.42 | $16.71 | — |
| 2022-05-18 | 17.54 | $16.19 | — |
| 2022-05-17 | 17.72 | $16.99 | — |
| 2022-05-16 | 17.87 | $16.53 | — |
| 2022-05-13 | 18.02 | $16.95 | — |
| 2022-05-12 | 18.16 | $16.03 | — |
| 2022-05-11 | 18.37 | $15.58 | — |
| 2022-05-10 | 18.59 | $15.98 | — |
| 2022-05-09 | 18.80 | $16.12 | — |
| 2022-05-06 | 18.99 | $17.05 | — |
| 2022-05-05 | 19.16 | $17.64 | — |
| 2022-05-04 | 19.29 | $18.77 | — |
| 2022-05-03 | 19.40 | $18.41 | — |
| 2022-05-02 | 19.55 | $18.58 | — |
| 2022-04-29 | 19.67 | $18.17 | — |
| 2022-04-28 | 19.80 | $18.73 | — |
| 2022-04-27 | 19.92 | $18.12 | — |
| 2022-04-26 | 20.09 | $18.19 | — |
| 2022-04-25 | 20.22 | $18.95 | — |
| 2022-04-22 | 20.30 | $18.70 | — |
| 2022-04-21 | 20.40 | $19.15 | — |
| 2022-04-20 | 20.47 | $19.72 | — |
| 2022-04-19 | 20.52 | $20.12 | — |
| 2022-04-18 | 20.53 | $19.49 | — |
| 2022-04-14 | 20.58 | $19.77 | — |
| 2022-04-13 | 20.60 | $20.25 | — |
| 2022-04-12 | 20.58 | $19.87 | — |
| 2022-04-11 | 20.52 | $20.12 | — |
| 2022-04-08 | 20.42 | $20.04 | — |
| 2022-04-07 | 20.37 | $20.36 | — |
| 2022-04-06 | 20.34 | $20.35 | — |
| 2022-04-05 | 20.33 | $20.83 | — |
| 2022-04-04 | 20.25 | $21.43 | — |
| 2022-04-01 | 20.14 | $21.06 | — |
| 2022-03-31 | 20.07 | $20.73 | — |
| 2022-03-30 | 20.05 | $21.11 | — |
| 2022-03-29 | 20.03 | $21.51 | — |
| 2022-03-28 | 19.98 | $20.76 | — |
| 2022-03-25 | 19.99 | $20.57 | — |
| 2022-03-24 | 20.00 | $20.82 | — |
| 2022-03-23 | 19.97 | $20.53 | — |
| 2022-03-22 | 19.91 | $20.77 | — |
| 2022-03-21 | 19.86 | $20.29 | — |
| 2022-03-18 | 19.87 | $20.51 | — |
| 2022-03-17 | 19.88 | $20.11 | — |
| 2022-03-16 | 19.94 | $19.77 | — |
| 2022-03-15 | 20.04 | $18.69 | — |
| 2022-03-14 | 20.16 | $18.25 | — |
| 2022-03-11 | 20.31 | $19.02 | — |
| 2022-03-10 | 20.45 | $19.74 | — |
| 2022-03-09 | 20.59 | $20.02 | — |
| 2022-03-08 | 20.66 | $19.31 | — |
| 2022-03-07 | 20.76 | $19.16 | — |
| 2022-03-04 | 20.86 | $19.82 | — |
| 2022-03-03 | 20.91 | $20.27 | — |
| 2022-03-02 | 20.99 | $20.67 | — |
| 2022-03-01 | 21.06 | $20.60 | — |
| 2022-02-28 | 21.11 | $20.86 | — |
| 2022-02-25 | 21.09 | $20.75 | — |
| 2022-02-24 | 21.04 | $20.26 | — |
| 2022-02-23 | 21.06 | $19.30 | — |
| 2022-02-22 | 21.13 | $19.89 | — |
| 2022-02-18 | 21.21 | $20.35 | — |
| 2022-02-17 | 21.25 | $20.67 | — |
| 2022-02-16 | 21.30 | $21.42 | — |
| 2022-02-15 | 21.32 | $21.76 | — |
| 2022-02-14 | 21.33 | $21.09 | — |
| 2022-02-11 | 21.43 | $21.28 | — |
| 2022-02-10 | 21.54 | $21.80 | — |
| 2022-02-09 | 21.66 | $22.42 | — |
| 2022-02-08 | 21.77 | $21.55 | — |
| 2022-02-07 | 21.90 | $21.19 | — |
| 2022-02-04 | 22.05 | $21.15 | — |
| 2022-02-03 | 22.23 | $20.96 | — |
| 2022-02-02 | 22.42 | $21.74 | — |
| 2022-02-01 | 22.63 | $22.10 | — |
| 2022-01-31 | 22.85 | $21.62 | — |
| 2022-01-28 | 23.09 | $20.41 | — |
| 2022-01-27 | 23.40 | $19.89 | — |
| 2022-01-26 | 23.72 | $20.51 | — |
| 2022-01-25 | 24.01 | $20.79 | — |
| 2022-01-24 | 24.31 | $21.49 | — |
| 2022-01-21 | 24.56 | $21.18 | — |
| 2022-01-20 | 24.82 | $21.64 | — |
| 2022-01-19 | 25.04 | $21.85 | — |
| 2022-01-18 | 25.21 | $22.03 | — |
| 2022-01-14 | 25.38 | $23.05 | — |
| 2022-01-13 | 25.47 | $23.42 | — |
| 2022-01-12 | 25.58 | $24.24 | — |
| 2022-01-11 | 25.62 | $24.57 | — |
| 2022-01-10 | 25.65 | $24.22 | — |
| 2022-01-07 | 25.72 | $24.17 | — |
| 2022-01-06 | 25.81 | $24.71 | — |
| 2022-01-05 | 25.91 | $24.68 | — |
| 2022-01-04 | 26.01 | $25.96 | — |
| 2022-01-03 | 26.00 | $26.58 | — |
| 2021-12-31 | 25.95 | $26.39 | — |
| 2021-12-30 | 25.93 | $26.59 | — |
| 2021-12-29 | 25.88 | $26.29 | — |
| 2021-12-28 | 25.91 | $26.41 | — |
| 2021-12-27 | 25.95 | $26.66 | — |
| 2021-12-23 | 25.98 | $26.56 | — |
| 2021-12-22 | 26.05 | $26.31 | — |
| 2021-12-21 | 26.11 | $26.07 | — |
| 2021-12-20 | 26.21 | $25.22 | — |
| 2021-12-17 | 26.41 | $25.49 | — |
| 2021-12-16 | 26.61 | $24.91 | — |
| 2021-12-15 | 26.88 | $25.58 | — |
| 2021-12-14 | 27.13 | $25.06 | — |
| 2021-12-13 | 27.40 | $25.23 | — |
| 2021-12-10 | 27.68 | $25.49 | — |
| 2021-12-09 | 27.92 | $25.94 | — |
| 2021-12-08 | 28.14 | $26.80 | — |
| 2021-12-07 | 28.34 | $26.59 | — |
| 2021-12-06 | 28.55 | $25.82 | — |
| 2021-12-03 | 28.79 | $25.53 | — |
| 2021-12-02 | 29.05 | $26.07 | — |
| 2021-12-01 | 29.29 | $25.62 | — |
| 2021-11-30 | 29.55 | $26.76 | — |
| 2021-11-29 | 29.76 | $27.28 | — |
| 2021-11-26 | 29.92 | $27.30 | — |
| 2021-11-24 | 30.08 | $27.86 | — |
| 2021-11-23 | 30.17 | $27.67 | — |
| 2021-11-22 | 30.30 | $28.00 | — |
| 2021-11-19 | 30.43 | $29.14 | — |
| 2021-11-18 | 30.49 | $29.63 | — |
| 2021-11-17 | 30.54 | $30.14 | — |
| 2021-11-16 | 30.55 | $30.71 | — |
| 2021-11-15 | 30.54 | $30.47 | — |
| 2021-11-12 | 30.51 | $30.77 | — |
| 2021-11-11 | 30.48 | $30.32 | — |
| 2021-11-10 | 30.47 | $30.26 | — |
| 2021-11-09 | 30.45 | $30.86 | — |
| 2021-11-08 | 30.36 | $30.75 | — |
| 2021-11-05 | 30.27 | $30.57 | — |
| 2021-11-04 | 30.20 | $30.76 | — |
| 2021-11-03 | 30.13 | $30.94 | — |
| 2021-11-02 | 30.03 | $30.73 | — |
| 2021-11-01 | 29.94 | $31.06 | — |
| 2021-10-29 | 29.81 | $30.48 | — |
| 2021-10-28 | 29.76 | $30.43 | — |
| 2021-10-27 | 29.69 | $29.69 | — |
| 2021-10-26 | 29.66 | $30.35 | — |
| 2021-10-25 | 29.61 | $30.61 | — |
| 2021-10-22 | 29.60 | $30.35 | — |
| 2021-10-21 | 29.61 | $30.57 | — |
| 2021-10-20 | 29.63 | $30.33 | — |
| 2021-10-19 | 29.65 | $30.41 | — |
| 2021-10-18 | 29.65 | $30.05 | — |
| 2021-10-15 | 29.66 | $30.04 | — |
| 2021-10-14 | 29.70 | $30.20 | — |
| 2021-10-13 | 29.73 | $29.72 | — |
| 2021-10-12 | 29.77 | $29.16 | — |
| 2021-10-11 | 29.84 | $28.86 | — |
| 2021-10-08 | 29.94 | $29.20 | — |
| 2021-10-07 | 30.03 | $29.47 | — |
| 2021-10-06 | 30.12 | $28.91 | — |
| 2021-10-05 | 30.23 | $28.81 | — |
| 2021-10-04 | 30.38 | $28.61 | — |
| 2021-10-01 | 30.53 | $29.41 | — |
| 2021-09-30 | 30.64 | $29.08 | — |
| 2021-09-29 | 30.75 | $29.03 | — |
| 2021-09-28 | 30.85 | $29.35 | — |
| 2021-09-27 | 30.92 | $30.41 | — |
| 2021-09-24 | 30.93 | $30.64 | — |
| 2021-09-23 | 30.90 | $30.94 | — |
| 2021-09-22 | 30.87 | $30.72 | — |
| 2021-09-21 | 30.84 | $30.44 | — |
| 2021-09-20 | 30.80 | $30.22 | — |
| 2021-09-17 | 30.75 | $30.84 | — |
| 2021-09-16 | 30.64 | $30.72 | — |
| 2021-09-15 | 30.56 | $30.63 | — |
| 2021-09-14 | 30.48 | $30.56 | — |
| 2021-09-13 | 30.42 | $30.80 | — |
| 2021-09-10 | 30.37 | $31.00 | — |
| 2021-09-09 | 30.32 | $31.27 | — |
| 2021-09-08 | 30.25 | $31.20 | — |
| 2021-09-07 | 30.20 | $31.75 | — |
| 2021-09-03 | 30.17 | $31.62 | — |
| 2021-09-02 | 30.14 | $31.55 | — |
| 2021-09-01 | 30.14 | $31.38 | — |
| 2021-08-31 | 30.15 | $30.96 | — |
| 2021-08-30 | 30.16 | $30.78 | — |
| 2021-08-27 | 30.21 | $30.67 | — |
| 2021-08-26 | 30.26 | $29.98 | — |
| 2021-08-25 | 30.35 | $30.28 | — |
| 2021-08-24 | 30.40 | $30.18 | — |
| 2021-08-23 | 30.43 | $29.66 | — |
| 2021-08-20 | 30.49 | $29.18 | — |
| 2021-08-19 | 30.59 | $28.71 | — |
| 2021-08-18 | 30.71 | $29.00 | — |
| 2021-08-17 | 30.81 | $29.04 | — |
| 2021-08-16 | 30.89 | $29.35 | — |
| 2021-08-13 | 30.91 | $29.76 | — |
| 2021-08-12 | 30.90 | $30.02 | — |
| 2021-08-11 | 30.89 | $29.90 | — |
| 2021-08-10 | 30.90 | $30.33 | — |
| 2021-08-09 | 30.93 | $31.01 | — |
| 2021-08-06 | 30.94 | $31.13 | — |
| 2021-08-05 | 30.96 | $31.59 | — |
| 2021-08-04 | 30.94 | $31.39 | — |
| 2021-08-03 | 30.94 | $31.33 | — |
| 2021-08-02 | 30.96 | $31.66 | — |
| 2021-07-30 | 30.97 | $31.71 | — |
| 2021-07-29 | 30.97 | $31.74 | — |
| 2021-07-28 | 30.96 | $31.34 | — |
| 2021-07-27 | 31.00 | $30.71 | — |
| 2021-07-26 | 31.07 | $31.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.20
2025-11-28
Close Price
$19.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
18.87
Maximum
31.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 19.20 | $19.26 | — |
| 2025-11-26 | 19.19 | $19.26 | — |
| 2025-11-25 | 19.18 | $19.26 | — |
| 2025-11-24 | 19.17 | $19.26 | — |
| 2025-11-21 | 19.17 | $19.26 | — |
| 2025-11-20 | 19.16 | $19.26 | — |
| 2025-11-19 | 19.14 | $19.26 | — |
| 2025-11-18 | 19.13 | $19.26 | — |
| 2025-11-17 | 19.12 | $19.26 | — |
| 2025-11-14 | 19.10 | $19.26 | — |
| 2025-11-13 | 19.09 | $19.26 | — |
| 2025-11-12 | 19.07 | $19.26 | — |
| 2025-11-11 | 19.05 | $19.26 | — |
| 2025-11-10 | 19.03 | $19.26 | — |
| 2025-11-07 | 19.00 | $19.26 | — |
| 2025-11-06 | 18.97 | $19.26 | — |
| 2025-11-05 | 18.94 | $19.26 | — |
| 2025-11-04 | 18.91 | $19.26 | — |
| 2025-11-03 | 18.87 | $19.26 | — |
| 2025-10-31 | 18.83 | $19.26 | — |
| 2025-10-30 | 18.79 | $18.78 | — |
| 2025-10-29 | 18.79 | $18.93 | — |
| 2025-10-28 | 18.78 | $19.25 | — |
| 2025-10-27 | 18.73 | $19.40 | — |
| 2025-10-24 | 18.65 | $19.32 | — |
| 2025-10-23 | 18.58 | $19.21 | — |
| 2025-10-22 | 18.52 | $18.53 | — |
| 2025-10-21 | 18.52 | $18.90 | — |
| 2025-10-20 | 18.48 | $18.66 | — |
| 2025-10-17 | 18.46 | $18.36 | — |
| 2025-10-16 | 18.47 | $18.37 | — |
| 2025-10-15 | 18.48 | $18.60 | — |
| 2025-10-14 | 18.47 | $18.61 | — |
| 2025-10-13 | 18.45 | $18.56 | — |
| 2025-10-10 | 18.44 | $18.19 | — |
| 2025-10-09 | 18.47 | $18.63 | — |
| 2025-10-08 | 18.45 | $18.82 | — |
| 2025-10-07 | 18.41 | $18.52 | — |
| 2025-10-06 | 18.40 | $18.81 | — |
| 2025-10-03 | 18.36 | $18.73 | — |
| 2025-10-02 | 18.32 | $18.73 | — |
| 2025-10-01 | 18.27 | $18.55 | — |
| 2025-09-30 | 18.24 | $18.31 | — |
| 2025-09-29 | 18.24 | $18.23 | — |
| 2025-09-26 | 18.24 | $18.20 | — |
| 2025-09-25 | 18.24 | $18.03 | — |
| 2025-09-24 | 18.26 | $18.27 | — |
| 2025-09-23 | 18.26 | $18.53 | — |
| 2025-09-22 | 18.23 | $18.68 | — |
| 2025-09-19 | 18.19 | $18.57 | — |
| 2025-09-18 | 18.15 | $18.63 | — |
| 2025-09-17 | 18.10 | $18.26 | — |
| 2025-09-16 | 18.08 | $18.33 | — |
| 2025-09-15 | 18.05 | $18.26 | — |
| 2025-09-12 | 18.03 | $18.15 | — |
| 2025-09-11 | 18.02 | $18.33 | — |
| 2025-09-10 | 17.98 | $18.03 | — |
| 2025-09-09 | 17.98 | $18.06 | — |
| 2025-09-08 | 17.97 | $18.21 | — |
| 2025-09-05 | 17.95 | $18.18 | — |
| 2025-09-04 | 17.92 | $17.97 | — |
| 2025-09-03 | 17.92 | $17.84 | — |
| 2025-09-02 | 17.93 | $17.90 | — |
| 2025-08-29 | 17.93 | $18.10 | — |
| 2025-08-28 | 17.91 | $18.32 | — |
| 2025-08-27 | 17.87 | $18.13 | — |
| 2025-08-26 | 17.84 | $18.02 | — |
| 2025-08-25 | 17.82 | $18.01 | — |
| 2025-08-22 | 17.80 | $18.23 | — |
| 2025-08-21 | 17.75 | $17.68 | — |
| 2025-08-20 | 17.76 | $17.72 | — |
| 2025-08-19 | 17.77 | $17.82 | — |
| 2025-08-18 | 17.76 | $17.79 | — |
| 2025-08-15 | 17.76 | $17.69 | — |
| 2025-08-14 | 17.76 | $17.77 | — |
| 2025-08-13 | 17.76 | $18.13 | — |
| 2025-08-12 | 17.73 | $17.68 | — |
| 2025-08-11 | 17.73 | $17.13 | — |
| 2025-08-08 | 17.79 | $17.35 | — |
| 2025-08-07 | 17.84 | $17.50 | — |
| 2025-08-06 | 17.88 | $17.54 | — |
| 2025-08-05 | 17.91 | $17.70 | — |
| 2025-08-04 | 17.93 | $17.80 | — |
| 2025-08-01 | 17.95 | $17.66 | — |
| 2025-07-31 | 17.98 | $17.89 | — |
| 2025-07-30 | 17.99 | $18.44 | — |
| 2025-07-29 | 17.94 | $18.47 | — |
| 2025-07-28 | 17.88 | $18.54 | — |
| 2025-07-25 | 17.81 | $18.55 | — |
| 2025-07-24 | 17.74 | $18.33 | — |
| 2025-07-23 | 17.68 | $18.29 | — |
| 2025-07-22 | 17.61 | $18.16 | — |
| 2025-07-21 | 17.55 | $17.55 | — |
| 2025-07-18 | 17.55 | $17.72 | — |
| 2025-07-17 | 17.54 | $17.85 | — |
| 2025-07-16 | 17.50 | $17.57 | — |
| 2025-07-15 | 17.49 | $17.52 | — |
| 2025-07-14 | 17.49 | $17.77 | — |
| 2025-07-11 | 17.46 | $17.81 | — |
| 2025-07-10 | 17.43 | $17.99 | — |
| 2025-07-09 | 17.37 | $17.92 | — |
| 2025-07-08 | 17.31 | $17.71 | — |
| 2025-07-07 | 17.27 | $17.54 | — |
| 2025-07-03 | 17.24 | $17.79 | — |
| 2025-07-02 | 17.18 | $17.66 | — |
| 2025-07-01 | 17.13 | $17.60 | — |
| 2025-06-30 | 17.08 | $17.42 | — |
| 2025-06-27 | 17.04 | $17.39 | — |
| 2025-06-26 | 17.01 | $17.33 | — |
| 2025-06-25 | 16.97 | $17.19 | — |
| 2025-06-24 | 16.95 | $16.94 | — |
| 2025-06-23 | 16.95 | $16.94 | — |
| 2025-06-20 | 16.95 | $16.83 | — |
| 2025-06-18 | 16.97 | $16.79 | — |
| 2025-06-17 | 16.99 | $16.78 | — |
| 2025-06-16 | 17.01 | $16.95 | — |
| 2025-06-13 | 17.01 | $16.70 | — |
| 2025-06-12 | 17.05 | $17.08 | — |
| 2025-06-11 | 17.04 | $17.06 | — |
| 2025-06-10 | 17.04 | $17.18 | — |
| 2025-06-09 | 17.03 | $17.17 | — |
| 2025-06-06 | 17.01 | $17.15 | — |
| 2025-06-05 | 17.00 | $16.97 | — |
| 2025-06-04 | 17.00 | $16.97 | — |
| 2025-06-03 | 17.00 | $16.96 | — |
| 2025-06-02 | 17.01 | $16.70 | — |
| 2025-05-30 | 17.04 | $16.76 | — |
| 2025-05-29 | 17.07 | $16.97 | — |
| 2025-05-28 | 17.08 | $16.94 | — |
| 2025-05-27 | 17.09 | $17.26 | — |
| 2025-05-23 | 17.07 | $16.90 | — |
| 2025-05-22 | 17.09 | $16.96 | — |
| 2025-05-21 | 17.11 | $17.02 | — |
| 2025-05-20 | 17.11 | $17.57 | — |
| 2025-05-19 | 17.07 | $17.64 | — |
| 2025-05-16 | 17.01 | $17.71 | — |
| 2025-05-15 | 16.93 | $17.48 | — |
| 2025-05-14 | 16.87 | $17.55 | — |
| 2025-05-13 | 16.80 | $17.74 | — |
| 2025-05-12 | 16.70 | $17.69 | — |
| 2025-05-09 | 16.60 | $17.11 | — |
| 2025-05-08 | 16.55 | $17.15 | — |
| 2025-05-07 | 16.48 | $16.85 | — |
| 2025-05-06 | 16.44 | $16.85 | — |
| 2025-05-05 | 16.40 | $16.99 | — |
| 2025-05-02 | 16.34 | $17.01 | — |
| 2025-05-01 | 16.27 | $16.64 | — |
| 2025-04-30 | 16.23 | $16.52 | — |
| 2025-04-29 | 16.20 | $16.59 | — |
| 2025-04-28 | 16.16 | $16.46 | — |
| 2025-04-25 | 16.13 | $16.43 | — |
| 2025-04-24 | 16.10 | $16.51 | — |
| 2025-04-23 | 16.05 | $16.07 | — |
| 2025-04-22 | 16.05 | $15.76 | — |
| 2025-04-21 | 16.08 | $15.43 | — |
| 2025-04-17 | 16.15 | $15.86 | — |
| 2025-04-16 | 16.18 | $15.82 | — |
| 2025-04-15 | 16.22 | $16.08 | — |
| 2025-04-14 | 16.23 | $16.15 | — |
| 2025-04-11 | 16.24 | $15.99 | — |
| 2025-04-10 | 16.27 | $15.65 | — |
| 2025-04-09 | 16.33 | $16.17 | — |
| 2025-04-08 | 16.35 | $14.69 | — |
| 2025-04-07 | 16.52 | $15.12 | — |
| 2025-04-04 | 16.67 | $15.21 | — |
| 2025-04-03 | 16.82 | $15.98 | — |
| 2025-04-02 | 16.91 | $16.76 | — |
| 2025-04-01 | 16.93 | $16.52 | — |
| 2025-03-31 | 16.97 | $16.48 | — |
| 2025-03-28 | 17.02 | $16.50 | — |
| 2025-03-27 | 17.08 | $16.84 | — |
| 2025-03-26 | 17.10 | $16.97 | — |
| 2025-03-25 | 17.12 | $17.16 | — |
| 2025-03-24 | 17.11 | $17.30 | — |
| 2025-03-21 | 17.09 | $16.93 | — |
| 2025-03-20 | 17.11 | $16.93 | — |
| 2025-03-19 | 17.13 | $16.99 | — |
| 2025-03-18 | 17.14 | $16.86 | — |
| 2025-03-17 | 17.17 | $16.98 | — |
| 2025-03-14 | 17.19 | $16.72 | — |
| 2025-03-13 | 17.24 | $16.31 | — |
| 2025-03-12 | 17.34 | $16.68 | — |
| 2025-03-11 | 17.41 | $16.69 | — |
| 2025-03-10 | 17.49 | $16.86 | — |
| 2025-03-07 | 17.55 | $17.15 | — |
| 2025-03-06 | 17.60 | $16.92 | — |
| 2025-03-05 | 17.67 | $17.09 | — |
| 2025-03-04 | 17.73 | $16.78 | — |
| 2025-03-03 | 17.83 | $16.75 | — |
| 2025-02-28 | 17.94 | $17.20 | — |
| 2025-02-27 | 18.02 | $17.02 | — |
| 2025-02-26 | 18.13 | $17.32 | — |
| 2025-02-25 | 18.21 | $17.57 | — |
| 2025-02-24 | 18.28 | $17.58 | — |
| 2025-02-21 | 18.35 | $17.66 | — |
| 2025-02-20 | 18.42 | $18.09 | — |
| 2025-02-19 | 18.46 | $18.25 | — |
| 2025-02-18 | 18.48 | $18.30 | — |
| 2025-02-14 | 18.50 | $18.25 | — |
| 2025-02-13 | 18.53 | $18.22 | — |
| 2025-02-12 | 18.56 | $18.10 | — |
| 2025-02-11 | 18.61 | $18.14 | — |
| 2025-02-10 | 18.65 | $18.40 | — |
| 2025-02-07 | 18.68 | $18.36 | — |
| 2025-02-06 | 18.72 | $18.82 | — |
| 2025-02-05 | 18.70 | $18.75 | — |
| 2025-02-04 | 18.70 | $18.66 | — |
| 2025-02-03 | 18.70 | $18.56 | — |
| 2025-01-31 | 18.72 | $18.72 | — |
| 2025-01-30 | 18.72 | $18.83 | — |
| 2025-01-29 | 18.71 | $18.70 | — |
| 2025-01-28 | 18.71 | $18.98 | — |
| 2025-01-27 | 18.68 | $18.96 | — |
| 2025-01-24 | 18.65 | $18.95 | — |
| 2025-01-23 | 18.62 | $18.97 | — |
| 2025-01-22 | 18.58 | $18.99 | — |
| 2025-01-21 | 18.54 | $19.02 | — |
| 2025-01-17 | 18.49 | $18.77 | — |
| 2025-01-16 | 18.46 | $18.66 | — |
| 2025-01-15 | 18.44 | $18.52 | — |
| 2025-01-14 | 18.43 | $18.29 | — |
| 2025-01-13 | 18.44 | $18.18 | — |
| 2025-01-10 | 18.47 | $18.06 | — |
| 2025-01-08 | 18.51 | $18.29 | — |
| 2025-01-07 | 18.53 | $18.31 | — |
| 2025-01-06 | 18.56 | $18.50 | — |
| 2025-01-03 | 18.56 | $18.40 | — |
| 2025-01-02 | 18.58 | $18.07 | — |
| 2024-12-31 | 18.64 | $18.11 | — |
| 2024-12-30 | 18.69 | $18.10 | — |
| 2024-12-27 | 18.75 | $18.32 | — |
| 2024-12-26 | 18.80 | $18.52 | — |
| 2024-12-24 | 18.83 | $18.42 | — |
| 2024-12-23 | 18.87 | $18.31 | — |
| 2024-12-20 | 18.93 | $18.36 | — |
| 2024-12-19 | 18.99 | $18.26 | — |
| 2024-12-18 | 19.07 | $18.32 | — |
| 2024-12-17 | 19.15 | $19.04 | — |
| 2024-12-16 | 19.16 | $19.18 | — |
| 2024-12-13 | 19.16 | $19.16 | — |
| 2024-12-12 | 19.15 | $19.30 | — |
| 2024-12-11 | 19.14 | $19.36 | — |
| 2024-12-10 | 19.12 | $19.21 | — |
| 2024-12-09 | 19.11 | $19.40 | — |
| 2024-12-06 | 19.08 | $19.44 | — |
| 2024-12-05 | 19.04 | $19.25 | — |
| 2024-12-04 | 19.01 | $19.57 | — |
| 2024-12-03 | 18.96 | $19.42 | — |
| 2024-12-02 | 18.91 | $19.45 | — |
| 2024-11-29 | 18.85 | $19.52 | — |
| 2024-11-27 | 18.78 | $19.44 | — |
| 2024-11-26 | 18.71 | $19.48 | — |
| 2024-11-25 | 18.63 | $19.60 | — |
| 2024-11-22 | 18.53 | $19.19 | — |
| 2024-11-21 | 18.46 | $18.85 | — |
| 2024-11-20 | 18.42 | $18.47 | — |
| 2024-11-19 | 18.41 | $18.28 | — |
| 2024-11-18 | 18.42 | $18.24 | — |
| 2024-11-15 | 18.44 | $18.26 | — |
| 2024-11-14 | 18.46 | $18.70 | — |
| 2024-11-13 | 18.44 | $19.05 | — |
| 2024-11-12 | 18.37 | $19.19 | — |
| 2024-11-11 | 18.29 | $19.30 | — |
| 2024-11-08 | 18.18 | $19.05 | — |
| 2024-11-07 | 18.09 | $18.93 | — |
| 2024-11-06 | 18.00 | $18.91 | — |
| 2024-11-05 | 17.91 | $18.10 | — |
| 2024-11-04 | 17.89 | $17.74 | — |
| 2024-11-01 | 17.90 | $17.84 | — |
| 2024-10-31 | 17.91 | $17.61 | — |
| 2024-10-30 | 17.94 | $17.93 | — |
| 2024-10-29 | 17.94 | $18.12 | — |
| 2024-10-28 | 17.92 | $18.04 | — |
| 2024-10-25 | 17.91 | $17.86 | — |
| 2024-10-24 | 17.91 | $17.84 | — |
| 2024-10-23 | 17.92 | $17.60 | — |
| 2024-10-22 | 17.95 | $17.73 | — |
| 2024-10-21 | 17.98 | $17.96 | — |
| 2024-10-18 | 17.98 | $18.11 | — |
| 2024-10-17 | 17.96 | $18.10 | — |
| 2024-10-16 | 17.95 | $18.14 | — |
| 2024-10-15 | 17.93 | $18.09 | — |
| 2024-10-14 | 17.91 | $18.20 | — |
| 2024-10-11 | 17.88 | $18.13 | — |
| 2024-10-10 | 17.86 | $17.86 | — |
| 2024-10-09 | 17.86 | $17.92 | — |
| 2024-10-08 | 17.85 | $17.78 | — |
| 2024-10-07 | 17.86 | $17.75 | — |
| 2024-10-04 | 17.87 | $17.97 | — |
| 2024-10-03 | 17.86 | $17.81 | — |
| 2024-10-02 | 17.86 | $17.89 | — |
| 2024-10-01 | 17.86 | $17.90 | — |
| 2024-09-30 | 17.86 | $18.09 | — |
| 2024-09-27 | 17.83 | $18.14 | — |
| 2024-09-26 | 17.80 | $18.08 | — |
| 2024-09-25 | 17.77 | $17.82 | — |
| 2024-09-24 | 17.76 | $18.08 | — |
| 2024-09-23 | 17.73 | $18.03 | — |
| 2024-09-20 | 17.70 | $17.95 | — |
| 2024-09-19 | 17.67 | $18.16 | — |
| 2024-09-18 | 17.62 | $17.80 | — |
| 2024-09-17 | 17.60 | $17.79 | — |
| 2024-09-16 | 17.58 | $17.68 | — |
| 2024-09-13 | 17.57 | $17.60 | — |
| 2024-09-12 | 17.57 | $17.38 | — |
| 2024-09-11 | 17.59 | $17.33 | — |
| 2024-09-10 | 17.62 | $17.21 | — |
| 2024-09-09 | 17.66 | $17.21 | — |
| 2024-09-06 | 17.71 | $17.20 | — |
| 2024-09-05 | 17.76 | $17.44 | — |
| 2024-09-04 | 17.80 | $17.46 | — |
| 2024-09-03 | 17.83 | $17.48 | — |
| 2024-08-30 | 17.87 | $18.04 | — |
| 2024-08-29 | 17.85 | $18.05 | — |
| 2024-08-28 | 17.83 | $17.98 | — |
| 2024-08-27 | 17.82 | $18.12 | — |
| 2024-08-26 | 17.79 | $18.08 | — |
| 2024-08-23 | 17.75 | $18.10 | — |
| 2024-08-22 | 17.72 | $17.86 | — |
| 2024-08-21 | 17.70 | $18.04 | — |
| 2024-08-20 | 17.67 | $17.85 | — |
| 2024-08-19 | 17.65 | $18.01 | — |
| 2024-08-16 | 17.61 | $17.80 | — |
| 2024-08-15 | 17.59 | $17.84 | — |
| 2024-08-14 | 17.56 | $17.58 | — |
| 2024-08-13 | 17.56 | $17.58 | — |
| 2024-08-12 | 17.56 | $17.24 | — |
| 2024-08-09 | 17.59 | $17.45 | — |
| 2024-08-08 | 17.61 | $17.45 | — |
| 2024-08-07 | 17.63 | $16.99 | — |
| 2024-08-06 | 17.69 | $17.12 | — |
| 2024-08-05 | 17.75 | $16.87 | — |
| 2024-08-02 | 17.85 | $17.34 | — |
| 2024-08-01 | 17.90 | $17.80 | — |
| 2024-07-31 | 17.91 | $18.27 | — |
| 2024-07-30 | 17.87 | $18.13 | — |
| 2024-07-29 | 17.85 | $17.99 | — |
| 2024-07-26 | 17.83 | $18.04 | — |
| 2024-07-25 | 17.81 | $17.80 | — |
| 2024-07-24 | 17.81 | $17.60 | — |
| 2024-07-23 | 17.83 | $18.04 | — |
| 2024-07-22 | 17.81 | $18.10 | — |
| 2024-07-19 | 17.78 | $17.76 | — |
| 2024-07-18 | 17.78 | $17.88 | — |
| 2024-07-17 | 17.77 | $18.17 | — |
| 2024-07-16 | 17.73 | $18.63 | — |
| 2024-07-15 | 17.63 | $18.20 | — |
| 2024-07-12 | 17.57 | $18.07 | — |
| 2024-07-11 | 17.52 | $17.81 | — |
| 2024-07-10 | 17.49 | $17.55 | — |
| 2024-07-09 | 17.49 | $17.42 | — |
| 2024-07-08 | 17.49 | $17.51 | — |
| 2024-07-05 | 17.49 | $17.48 | — |
| 2024-07-03 | 17.49 | $17.52 | — |
| 2024-07-02 | 17.49 | $17.38 | — |
| 2024-07-01 | 17.50 | $17.37 | — |
| 2024-06-28 | 17.51 | $17.50 | — |
| 2024-06-27 | 17.52 | $17.51 | — |
| 2024-06-26 | 17.52 | $17.30 | — |
| 2024-06-25 | 17.54 | $17.36 | — |
| 2024-06-24 | 17.56 | $17.44 | — |
| 2024-06-21 | 17.57 | $17.41 | — |
| 2024-06-20 | 17.59 | $17.33 | — |
| 2024-06-18 | 17.61 | $17.39 | — |
| 2024-06-17 | 17.64 | $17.40 | — |
| 2024-06-14 | 17.66 | $17.36 | — |
| 2024-06-13 | 17.69 | $17.52 | — |
| 2024-06-12 | 17.71 | $17.67 | — |
| 2024-06-11 | 17.72 | $17.42 | — |
| 2024-06-10 | 17.75 | $17.52 | — |
| 2024-06-07 | 17.77 | $17.48 | — |
| 2024-06-06 | 17.80 | $17.71 | — |
| 2024-06-05 | 17.81 | $17.73 | — |
| 2024-06-04 | 17.82 | $17.38 | — |
| 2024-06-03 | 17.87 | $17.71 | — |
| 2024-05-31 | 17.89 | $17.79 | — |
| 2024-05-30 | 17.90 | $17.65 | — |
| 2024-05-29 | 17.92 | $17.69 | — |
| 2024-05-28 | 17.95 | $17.90 | — |
| 2024-05-24 | 17.95 | $18.12 | — |
| 2024-05-23 | 17.93 | $17.96 | — |
| 2024-05-22 | 17.93 | $18.22 | — |
| 2024-05-21 | 17.90 | $18.28 | — |
| 2024-05-20 | 17.86 | $18.32 | — |
| 2024-05-17 | 17.81 | $18.11 | — |
| 2024-05-16 | 17.78 | $18.05 | — |
| 2024-05-15 | 17.75 | $18.14 | — |
| 2024-05-14 | 17.71 | $17.96 | — |
| 2024-05-13 | 17.69 | $17.84 | — |
| 2024-05-10 | 17.67 | $17.84 | — |
| 2024-05-09 | 17.65 | $17.84 | — |
| 2024-05-08 | 17.63 | $17.75 | — |
| 2024-05-07 | 17.62 | $17.97 | — |
| 2024-05-06 | 17.58 | $17.98 | — |
| 2024-05-03 | 17.54 | $17.74 | — |
| 2024-05-02 | 17.52 | $17.65 | — |
| 2024-05-01 | 17.51 | $17.30 | — |
| 2024-04-30 | 17.53 | $17.09 | — |
| 2024-04-29 | 17.58 | $17.37 | — |
| 2024-04-26 | 17.60 | $17.31 | — |
| 2024-04-25 | 17.63 | $17.26 | — |
| 2024-04-24 | 17.67 | $17.36 | — |
| 2024-04-23 | 17.70 | $17.36 | — |
| 2024-04-22 | 17.73 | $17.11 | — |
| 2024-04-19 | 17.80 | $16.99 | — |
| 2024-04-18 | 17.88 | $17.02 | — |
| 2024-04-17 | 17.98 | $17.12 | — |
| 2024-04-16 | 18.07 | $17.31 | — |
| 2024-04-15 | 18.14 | $17.43 | — |
| 2024-04-12 | 18.22 | $17.73 | — |
| 2024-04-11 | 18.27 | $18.13 | — |
| 2024-04-10 | 18.29 | $18.05 | — |
| 2024-04-09 | 18.31 | $18.45 | — |
| 2024-04-08 | 18.30 | $18.30 | — |
| 2024-04-05 | 18.30 | $18.17 | — |
| 2024-04-04 | 18.31 | $18.00 | — |
| 2024-04-03 | 18.34 | $18.20 | — |
| 2024-04-02 | 18.36 | $18.17 | — |
| 2024-04-01 | 18.38 | $18.49 | — |
| 2024-03-28 | 18.36 | $18.72 | — |
| 2024-03-27 | 18.33 | $18.74 | — |
| 2024-03-26 | 18.28 | $18.52 | — |
| 2024-03-25 | 18.26 | $18.50 | — |
| 2024-03-22 | 18.23 | $18.52 | — |
| 2024-03-21 | 18.20 | $18.60 | — |
| 2024-03-20 | 18.16 | $18.46 | — |
| 2024-03-19 | 18.13 | $18.26 | — |
| 2024-03-18 | 18.12 | $18.20 | — |
| 2024-03-15 | 18.11 | $18.09 | — |
| 2024-03-14 | 18.11 | $18.10 | — |
| 2024-03-13 | 18.11 | $18.34 | — |
| 2024-03-12 | 18.09 | $18.32 | — |
| 2024-03-11 | 18.06 | $18.30 | — |
| 2024-03-08 | 18.04 | $18.41 | — |
| 2024-03-07 | 18.00 | $18.56 | — |
| 2024-03-06 | 17.94 | $18.25 | — |
| 2024-03-05 | 17.90 | $18.08 | — |
| 2024-03-04 | 17.88 | $18.27 | — |
| 2024-03-01 | 17.84 | $18.34 | — |
| 2024-02-29 | 17.79 | $18.23 | — |
| 2024-02-28 | 17.75 | $18.03 | — |
| 2024-02-27 | 17.72 | $18.03 | — |
| 2024-02-26 | 17.68 | $17.91 | — |
| 2024-02-23 | 17.66 | $17.89 | — |
| 2024-02-22 | 17.63 | $17.83 | — |
| 2024-02-21 | 17.61 | $17.65 | — |
| 2024-02-20 | 17.61 | $17.69 | — |
| 2024-02-16 | 17.60 | $17.95 | — |
| 2024-02-15 | 17.57 | $17.99 | — |
| 2024-02-14 | 17.52 | $17.77 | — |
| 2024-02-13 | 17.49 | $17.36 | — |
| 2024-02-12 | 17.51 | $17.64 | — |
| 2024-02-09 | 17.50 | $17.54 | — |
| 2024-02-08 | 17.49 | $17.47 | — |
| 2024-02-07 | 17.49 | $17.39 | — |
| 2024-02-06 | 17.50 | $17.38 | — |
| 2024-02-05 | 17.52 | $17.27 | — |
| 2024-02-02 | 17.54 | $17.52 | — |
| 2024-02-01 | 17.54 | $17.46 | — |
| 2024-01-31 | 17.55 | $17.30 | — |
| 2024-01-30 | 17.58 | $17.79 | — |
| 2024-01-29 | 17.56 | $17.89 | — |
| 2024-01-26 | 17.52 | $17.68 | — |
| 2024-01-25 | 17.51 | $17.58 | — |
| 2024-01-24 | 17.50 | $17.63 | — |
| 2024-01-23 | 17.49 | $17.76 | — |
| 2024-01-22 | 17.46 | $17.70 | — |
| 2024-01-19 | 17.43 | $17.47 | — |
| 2024-01-18 | 17.43 | $17.29 | — |
| 2024-01-17 | 17.44 | $17.16 | — |
| 2024-01-16 | 17.47 | $17.32 | — |
| 2024-01-12 | 17.49 | $17.42 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.53 | — |
| 2024-01-09 | 17.49 | $17.42 | — |
| 2024-01-08 | 17.50 | $17.53 | — |
| 2024-01-05 | 17.49 | $17.36 | — |
| 2024-01-04 | 17.51 | $17.31 | — |
| 2024-01-03 | 17.53 | $17.35 | — |
| 2024-01-02 | 17.55 | $17.84 | — |
| 2023-12-29 | 17.52 | $18.12 | — |
| 2023-12-28 | 17.45 | $18.28 | — |
| 2023-12-27 | 17.37 | $18.24 | — |
| 2023-12-26 | 17.28 | $18.23 | — |
| 2023-12-22 | 17.17 | $18.06 | — |
| 2023-12-21 | 17.08 | $18.01 | — |
| 2023-12-20 | 16.98 | $17.68 | — |
| 2023-12-19 | 16.91 | $18.00 | — |
| 2023-12-18 | 16.80 | $17.73 | — |
| 2023-12-15 | 16.70 | $17.66 | — |
| 2023-12-14 | 16.60 | $17.83 | — |
| 2023-12-13 | 16.47 | $17.46 | — |
| 2023-12-12 | 16.36 | $16.99 | — |
| 2023-12-11 | 16.30 | $16.97 | — |
| 2023-12-08 | 16.23 | $16.91 | — |
| 2023-12-07 | 16.15 | $16.82 | — |
| 2023-12-06 | 16.08 | $16.72 | — |
| 2023-12-05 | 16.02 | $16.67 | — |
| 2023-12-04 | 15.95 | $16.82 | — |
| 2023-12-01 | 15.86 | $16.76 | — |
| 2023-11-30 | 15.76 | $16.12 | — |
| 2023-11-29 | 15.72 | $16.07 | — |
| 2023-11-28 | 15.69 | $15.95 | — |
| 2023-11-27 | 15.66 | $15.97 | — |
| 2023-11-24 | 15.62 | $16.04 | — |
| 2023-11-22 | 15.58 | $16.00 | — |
| 2023-11-21 | 15.54 | $15.90 | — |
| 2023-11-20 | 15.50 | $15.98 | — |
| 2023-11-17 | 15.45 | $15.82 | — |
| 2023-11-16 | 15.41 | $15.71 | — |
| 2023-11-15 | 15.38 | $15.87 | — |
| 2023-11-14 | 15.32 | $15.70 | — |
| 2023-11-13 | 15.29 | $15.15 | — |
| 2023-11-10 | 15.30 | $15.19 | — |
| 2023-11-09 | 15.31 | $14.97 | — |
| 2023-11-08 | 15.35 | $15.14 | — |
| 2023-11-07 | 15.37 | $15.18 | — |
| 2023-11-06 | 15.39 | $15.12 | — |
| 2023-11-03 | 15.42 | $15.25 | — |
| 2023-11-02 | 15.43 | $15.05 | — |
| 2023-11-01 | 15.48 | $14.77 | — |
| 2023-10-31 | 15.55 | $14.92 | — |
| 2023-10-30 | 15.62 | $14.99 | — |
| 2023-10-27 | 15.68 | $14.91 | — |
| 2023-10-26 | 15.76 | $15.02 | — |
| 2023-10-25 | 15.84 | $15.04 | — |
| 2023-10-24 | 15.93 | $15.43 | — |
| 2023-10-23 | 15.98 | $15.34 | — |
| 2023-10-20 | 16.04 | $15.55 | — |
| 2023-10-19 | 16.10 | $15.73 | — |
| 2023-10-18 | 16.13 | $15.91 | — |
| 2023-10-17 | 16.16 | $16.27 | — |
| 2023-10-16 | 16.15 | $16.01 | — |
| 2023-10-13 | 16.16 | $15.79 | — |
| 2023-10-12 | 16.20 | $15.88 | — |
| 2023-10-11 | 16.23 | $16.24 | — |
| 2023-10-10 | 16.23 | $16.22 | — |
| 2023-10-09 | 16.23 | $16.05 | — |
| 2023-10-06 | 16.25 | $16.00 | — |
| 2023-10-05 | 16.28 | $15.81 | — |
| 2023-10-04 | 16.33 | $15.85 | — |
| 2023-10-03 | 16.38 | $15.77 | — |
| 2023-10-02 | 16.45 | $16.02 | — |
| 2023-09-29 | 16.49 | $16.16 | — |
| 2023-09-28 | 16.52 | $16.12 | — |
| 2023-09-27 | 16.57 | $15.99 | — |
| 2023-09-26 | 16.63 | $15.94 | — |
| 2023-09-25 | 16.70 | $16.18 | — |
| 2023-09-22 | 16.76 | $16.16 | — |
| 2023-09-21 | 16.82 | $16.17 | — |
| 2023-09-20 | 16.89 | $16.48 | — |
| 2023-09-19 | 16.93 | $16.55 | — |
| 2023-09-18 | 16.97 | $16.64 | — |
| 2023-09-15 | 17.00 | $16.79 | — |
| 2023-09-14 | 17.03 | $16.93 | — |
| 2023-09-13 | 17.04 | $16.84 | — |
| 2023-09-12 | 17.06 | $16.90 | — |
| 2023-09-11 | 17.07 | $16.95 | — |
| 2023-09-08 | 17.09 | $16.94 | — |
| 2023-09-07 | 17.10 | $17.03 | — |
| 2023-09-06 | 17.11 | $17.17 | — |
| 2023-09-05 | 17.10 | $17.19 | — |
| 2023-09-01 | 17.09 | $17.46 | — |
| 2023-08-31 | 17.06 | $17.24 | — |
| 2023-08-30 | 17.04 | $17.22 | — |
| 2023-08-29 | 17.02 | $17.08 | — |
| 2023-08-28 | 17.01 | $16.84 | — |
| 2023-08-25 | 17.03 | $16.80 | — |
| 2023-08-24 | 17.05 | $16.72 | — |
| 2023-08-23 | 17.09 | $16.90 | — |
| 2023-08-22 | 17.11 | $16.78 | — |
| 2023-08-21 | 17.14 | $16.83 | — |
| 2023-08-18 | 17.18 | $16.85 | — |
| 2023-08-17 | 17.21 | $16.70 | — |
| 2023-08-16 | 17.26 | $16.92 | — |
| 2023-08-15 | 17.30 | $17.01 | — |
| 2023-08-14 | 17.33 | $17.22 | — |
| 2023-08-11 | 17.34 | $17.16 | — |
| 2023-08-10 | 17.36 | $17.21 | — |
| 2023-08-09 | 17.38 | $17.21 | — |
| 2023-08-08 | 17.39 | $17.25 | — |
| 2023-08-07 | 17.41 | $17.25 | — |
| 2023-08-04 | 17.43 | $17.19 | — |
| 2023-08-03 | 17.45 | $17.29 | — |
| 2023-08-02 | 17.47 | $17.34 | — |
| 2023-08-01 | 17.48 | $17.62 | — |
| 2023-07-31 | 17.47 | $17.70 | — |
| 2023-07-28 | 17.44 | $17.57 | — |
| 2023-07-27 | 17.43 | $17.38 | — |
| 2023-07-26 | 17.43 | $17.64 | — |
| 2023-07-25 | 17.41 | $17.57 | — |
| 2023-07-24 | 17.40 | $17.53 | — |
| 2023-07-21 | 17.38 | $17.62 | — |
| 2023-07-20 | 17.36 | $17.65 | — |
| 2023-07-19 | 17.33 | $17.77 | — |
| 2023-07-18 | 17.28 | $17.73 | — |
| 2023-07-17 | 17.23 | $17.77 | — |
| 2023-07-14 | 17.17 | $17.62 | — |
| 2023-07-13 | 17.13 | $17.75 | — |
| 2023-07-12 | 17.06 | $17.69 | — |
| 2023-07-11 | 17.00 | $17.57 | — |
| 2023-07-10 | 16.93 | $17.40 | — |
| 2023-07-07 | 16.89 | $17.17 | — |
| 2023-07-06 | 16.86 | $17.01 | — |
| 2023-07-05 | 16.84 | $17.13 | — |
| 2023-07-03 | 16.81 | $17.18 | — |
| 2023-06-30 | 16.77 | $17.20 | — |
| 2023-06-29 | 16.72 | $17.06 | — |
| 2023-06-28 | 16.69 | $16.93 | — |
| 2023-06-27 | 16.66 | $16.81 | — |
| 2023-06-26 | 16.65 | $16.60 | — |
| 2023-06-23 | 16.65 | $16.54 | — |
| 2023-06-22 | 16.67 | $16.68 | — |
| 2023-06-21 | 16.66 | $16.73 | — |
| 2023-06-20 | 16.66 | $16.83 | — |
| 2023-06-16 | 16.64 | $16.97 | — |
| 2023-06-15 | 16.60 | $17.07 | — |
| 2023-06-14 | 16.56 | $16.90 | — |
| 2023-06-13 | 16.52 | $16.98 | — |
| 2023-06-12 | 16.47 | $16.79 | — |
| 2023-06-09 | 16.44 | $16.57 | — |
| 2023-06-08 | 16.42 | $16.68 | — |
| 2023-06-07 | 16.40 | $16.72 | — |
| 2023-06-06 | 16.36 | $16.67 | — |
| 2023-06-05 | 16.33 | $16.43 | — |
| 2023-06-02 | 16.32 | $16.56 | — |
| 2023-06-01 | 16.29 | $16.14 | — |
| 2023-05-31 | 16.31 | $16.11 | — |
| 2023-05-30 | 16.33 | $16.18 | — |
| 2023-05-26 | 16.35 | $16.23 | — |
| 2023-05-25 | 16.36 | $16.11 | — |
| 2023-05-24 | 16.39 | $16.17 | — |
| 2023-05-23 | 16.41 | $16.37 | — |
| 2023-05-22 | 16.41 | $16.53 | — |
| 2023-05-19 | 16.40 | $16.37 | — |
| 2023-05-18 | 16.40 | $16.49 | — |
| 2023-05-17 | 16.40 | $16.38 | — |
| 2023-05-16 | 16.40 | $16.15 | — |
| 2023-05-15 | 16.42 | $16.30 | — |
| 2023-05-12 | 16.44 | $16.11 | — |
| 2023-05-11 | 16.47 | $16.17 | — |
| 2023-05-10 | 16.50 | $16.26 | — |
| 2023-05-09 | 16.53 | $16.30 | — |
| 2023-05-08 | 16.55 | $16.49 | — |
| 2023-05-05 | 16.56 | $16.41 | — |
| 2023-05-04 | 16.57 | $16.08 | — |
| 2023-05-03 | 16.63 | $16.34 | — |
| 2023-05-02 | 16.66 | $16.43 | — |
| 2023-05-01 | 16.68 | $16.65 | — |
| 2023-04-28 | 16.68 | $16.53 | — |
| 2023-04-27 | 16.70 | $16.34 | — |
| 2023-04-26 | 16.74 | $16.35 | — |
| 2023-04-25 | 16.78 | $16.51 | — |
| 2023-04-24 | 16.80 | $16.86 | — |
| 2023-04-21 | 16.80 | $16.87 | — |
| 2023-04-20 | 16.79 | $16.85 | — |
| 2023-04-19 | 16.79 | $16.93 | — |
| 2023-04-18 | 16.77 | $16.98 | — |
| 2023-04-17 | 16.75 | $16.99 | — |
| 2023-04-14 | 16.72 | $16.87 | — |
| 2023-04-13 | 16.71 | $16.98 | — |
| 2023-04-12 | 16.68 | $16.78 | — |
| 2023-04-11 | 16.67 | $16.82 | — |
| 2023-04-10 | 16.65 | $16.69 | — |
| 2023-04-06 | 16.65 | $16.50 | — |
| 2023-04-05 | 16.66 | $16.54 | — |
| 2023-04-04 | 16.68 | $16.83 | — |
| 2023-04-03 | 16.66 | $17.01 | — |
| 2023-03-31 | 16.62 | $17.07 | — |
| 2023-03-30 | 16.58 | $16.64 | — |
| 2023-03-29 | 16.57 | $16.60 | — |
| 2023-03-28 | 16.57 | $16.31 | — |
| 2023-03-27 | 16.59 | $16.35 | — |
| 2023-03-24 | 16.62 | $16.18 | — |
| 2023-03-23 | 16.66 | $16.28 | — |
| 2023-03-22 | 16.70 | $16.21 | — |
| 2023-03-21 | 16.76 | $16.58 | — |
| 2023-03-20 | 16.78 | $16.19 | — |
| 2023-03-17 | 16.84 | $16.00 | — |
| 2023-03-16 | 16.92 | $16.29 | — |
| 2023-03-15 | 16.99 | $16.11 | — |
| 2023-03-14 | 17.08 | $16.36 | — |
| 2023-03-13 | 17.16 | $16.15 | — |
| 2023-03-10 | 17.27 | $16.30 | — |
| 2023-03-09 | 17.37 | $16.82 | — |
| 2023-03-08 | 17.43 | $17.25 | — |
| 2023-03-07 | 17.44 | $17.31 | — |
| 2023-03-06 | 17.46 | $17.49 | — |
| 2023-03-03 | 17.46 | $17.71 | — |
| 2023-03-02 | 17.43 | $17.39 | — |
| 2023-03-01 | 17.43 | $17.11 | — |
| 2023-02-28 | 17.47 | $17.12 | — |
| 2023-02-27 | 17.50 | $17.14 | — |
| 2023-02-24 | 17.54 | $17.14 | — |
| 2023-02-23 | 17.58 | $17.40 | — |
| 2023-02-22 | 17.60 | $17.38 | — |
| 2023-02-21 | 17.63 | $17.30 | — |
| 2023-02-17 | 17.66 | $17.78 | — |
| 2023-02-16 | 17.65 | $17.86 | — |
| 2023-02-15 | 17.63 | $18.16 | — |
| 2023-02-14 | 17.57 | $17.81 | — |
| 2023-02-13 | 17.55 | $17.67 | — |
| 2023-02-10 | 17.53 | $17.47 | — |
| 2023-02-09 | 17.54 | $17.77 | — |
| 2023-02-08 | 17.51 | $18.14 | — |
| 2023-02-07 | 17.45 | $18.17 | — |
| 2023-02-06 | 17.37 | $17.92 | — |
| 2023-02-03 | 17.32 | $18.14 | — |
| 2023-02-02 | 17.23 | $18.50 | — |
| 2023-02-01 | 17.09 | $18.11 | — |
| 2023-01-31 | 16.99 | $17.59 | — |
| 2023-01-30 | 16.92 | $17.32 | — |
| 2023-01-27 | 16.88 | $17.55 | — |
| 2023-01-26 | 16.81 | $17.43 | — |
| 2023-01-25 | 16.75 | $17.29 | — |
| 2023-01-24 | 16.69 | $17.15 | — |
| 2023-01-23 | 16.64 | $17.31 | — |
| 2023-01-20 | 16.57 | $16.99 | — |
| 2023-01-19 | 16.53 | $16.63 | — |
| 2023-01-18 | 16.52 | $16.91 | — |
| 2023-01-17 | 16.48 | $17.11 | — |
| 2023-01-13 | 16.41 | $16.95 | — |
| 2023-01-12 | 16.35 | $16.90 | — |
| 2023-01-11 | 16.30 | $16.96 | — |
| 2023-01-10 | 16.23 | $16.76 | — |
| 2023-01-09 | 16.17 | $16.53 | — |
| 2023-01-06 | 16.13 | $16.31 | — |
| 2023-01-05 | 16.11 | $16.06 | — |
| 2023-01-04 | 16.12 | $16.20 | — |
| 2023-01-03 | 16.11 | $15.94 | — |
| 2022-12-30 | 16.13 | $15.97 | — |
| 2022-12-29 | 16.14 | $16.03 | — |
| 2022-12-28 | 16.16 | $15.62 | — |
| 2022-12-27 | 16.21 | $15.82 | — |
| 2022-12-23 | 16.25 | $16.01 | — |
| 2022-12-22 | 16.28 | $16.02 | — |
| 2022-12-21 | 16.31 | $16.21 | — |
| 2022-12-20 | 16.32 | $15.99 | — |
| 2022-12-19 | 16.35 | $15.86 | — |
| 2022-12-16 | 16.40 | $16.16 | — |
| 2022-12-15 | 16.43 | $16.28 | — |
| 2022-12-14 | 16.44 | $16.75 | — |
| 2022-12-13 | 16.41 | $16.73 | — |
| 2022-12-12 | 16.38 | $16.54 | — |
| 2022-12-09 | 16.36 | $16.22 | — |
| 2022-12-08 | 16.37 | $16.40 | — |
| 2022-12-07 | 16.37 | $16.14 | — |
| 2022-12-06 | 16.39 | $16.20 | — |
| 2022-12-05 | 16.42 | $16.57 | — |
| 2022-12-02 | 16.40 | $17.02 | — |
| 2022-12-01 | 16.33 | $17.05 | — |
| 2022-11-30 | 16.26 | $16.91 | — |
| 2022-11-29 | 16.19 | $16.37 | — |
| 2022-11-28 | 16.17 | $16.35 | — |
| 2022-11-25 | 16.15 | $16.65 | — |
| 2022-11-23 | 16.10 | $16.59 | — |
| 2022-11-22 | 16.05 | $16.43 | — |
| 2022-11-21 | 16.01 | $16.18 | — |
| 2022-11-18 | 15.99 | $16.29 | — |
| 2022-11-17 | 15.96 | $16.38 | — |
| 2022-11-16 | 15.91 | $16.68 | — |
| 2022-11-15 | 15.83 | $17.08 | — |
| 2022-11-14 | 15.70 | $16.64 | — |
| 2022-11-11 | 15.60 | $16.85 | — |
| 2022-11-10 | 15.47 | $16.48 | — |
| 2022-11-09 | 15.36 | $15.35 | — |
| 2022-11-08 | 15.36 | $15.68 | — |
| 2022-11-07 | 15.33 | $15.58 | — |
| 2022-11-04 | 15.31 | $15.40 | — |
| 2022-11-03 | 15.30 | $15.48 | — |
| 2022-11-02 | 15.28 | $15.38 | — |
| 2022-11-01 | 15.27 | $15.77 | — |
| 2022-10-31 | 15.21 | $15.54 | — |
| 2022-10-28 | 15.18 | $15.65 | — |
| 2022-10-27 | 15.13 | $15.33 | — |
| 2022-10-26 | 15.11 | $15.57 | — |
| 2022-10-25 | 15.06 | $15.58 | — |
| 2022-10-24 | 15.00 | $14.98 | — |
| 2022-10-21 | 15.00 | $14.95 | — |
| 2022-10-20 | 15.01 | $14.68 | — |
| 2022-10-19 | 15.05 | $14.77 | — |
| 2022-10-18 | 15.07 | $15.09 | — |
| 2022-10-17 | 15.07 | $14.91 | — |
| 2022-10-14 | 15.09 | $14.35 | — |
| 2022-10-13 | 15.17 | $14.83 | — |
| 2022-10-12 | 15.20 | $14.61 | — |
| 2022-10-11 | 15.27 | $14.58 | — |
| 2022-10-10 | 15.34 | $14.73 | — |
| 2022-10-07 | 15.40 | $14.97 | — |
| 2022-10-06 | 15.45 | $15.59 | — |
| 2022-10-05 | 15.43 | $15.63 | — |
| 2022-10-04 | 15.41 | $15.67 | — |
| 2022-10-03 | 15.38 | $14.96 | — |
| 2022-09-30 | 15.43 | $14.55 | — |
| 2022-09-29 | 15.52 | $14.60 | — |
| 2022-09-28 | 15.62 | $14.94 | — |
| 2022-09-27 | 15.69 | $14.46 | — |
| 2022-09-26 | 15.82 | $14.45 | — |
| 2022-09-23 | 15.96 | $14.68 | — |
| 2022-09-22 | 16.10 | $14.89 | — |
| 2022-09-21 | 16.23 | $15.39 | — |
| 2022-09-20 | 16.31 | $15.61 | — |
| 2022-09-19 | 16.39 | $15.93 | — |
| 2022-09-16 | 16.44 | $15.81 | — |
| 2022-09-15 | 16.50 | $16.23 | — |
| 2022-09-14 | 16.53 | $16.27 | — |
| 2022-09-13 | 16.56 | $16.32 | — |
| 2022-09-12 | 16.58 | $17.08 | — |
| 2022-09-09 | 16.53 | $16.88 | — |
| 2022-09-08 | 16.49 | $16.37 | — |
| 2022-09-07 | 16.51 | $16.10 | — |
| 2022-09-06 | 16.55 | $15.62 | — |
| 2022-09-02 | 16.65 | $15.72 | — |
| 2022-09-01 | 16.74 | $15.93 | — |
| 2022-08-31 | 16.83 | $16.00 | — |
| 2022-08-30 | 16.92 | $16.08 | — |
| 2022-08-29 | 17.00 | $16.17 | — |
| 2022-08-26 | 17.09 | $16.38 | — |
| 2022-08-25 | 17.17 | $17.05 | — |
| 2022-08-24 | 17.18 | $16.75 | — |
| 2022-08-23 | 17.22 | $16.49 | — |
| 2022-08-22 | 17.30 | $16.53 | — |
| 2022-08-19 | 17.38 | $17.05 | — |
| 2022-08-18 | 17.42 | $17.57 | — |
| 2022-08-17 | 17.40 | $17.59 | — |
| 2022-08-16 | 17.38 | $18.04 | — |
| 2022-08-15 | 17.31 | $18.21 | — |
| 2022-08-12 | 17.22 | $18.17 | — |
| 2022-08-11 | 17.12 | $17.83 | — |
| 2022-08-10 | 17.04 | $17.87 | — |
| 2022-08-09 | 16.96 | $17.25 | — |
| 2022-08-08 | 16.93 | $17.89 | — |
| 2022-08-05 | 16.82 | $17.67 | — |
| 2022-08-04 | 16.74 | $17.56 | — |
| 2022-08-03 | 16.65 | $17.41 | — |
| 2022-08-02 | 16.57 | $17.07 | — |
| 2022-08-01 | 16.52 | $16.92 | — |
| 2022-07-29 | 16.47 | $16.91 | — |
| 2022-07-28 | 16.43 | $16.81 | — |
| 2022-07-27 | 16.39 | $16.81 | — |
| 2022-07-26 | 16.34 | $16.26 | — |
| 2022-07-25 | 16.35 | $16.58 | — |
| 2022-07-22 | 16.33 | $16.67 | — |
| 2022-07-21 | 16.29 | $17.05 | — |
| 2022-07-20 | 16.21 | $16.85 | — |
| 2022-07-19 | 16.15 | $16.36 | — |
| 2022-07-18 | 16.12 | $15.81 | — |
| 2022-07-15 | 16.16 | $15.93 | — |
| 2022-07-14 | 16.18 | $15.55 | — |
| 2022-07-13 | 16.25 | $15.98 | — |
| 2022-07-12 | 16.27 | $16.01 | — |
| 2022-07-11 | 16.30 | $16.15 | — |
| 2022-07-08 | 16.32 | $16.70 | — |
| 2022-07-07 | 16.28 | $16.83 | — |
| 2022-07-06 | 16.22 | $16.34 | — |
| 2022-07-05 | 16.21 | $16.43 | — |
| 2022-07-01 | 16.18 | $16.01 | — |
| 2022-06-30 | 16.20 | $15.70 | — |
| 2022-06-29 | 16.25 | $15.95 | — |
| 2022-06-28 | 16.29 | $16.08 | — |
| 2022-06-27 | 16.31 | $16.59 | — |
| 2022-06-24 | 16.28 | $16.76 | — |
| 2022-06-23 | 16.23 | $16.22 | — |
| 2022-06-22 | 16.23 | $15.71 | — |
| 2022-06-21 | 16.28 | $15.66 | — |
| 2022-06-17 | 16.35 | $15.43 | — |
| 2022-06-16 | 16.44 | $15.14 | — |
| 2022-06-15 | 16.58 | $15.71 | — |
| 2022-06-14 | 16.67 | $15.26 | — |
| 2022-06-13 | 16.82 | $15.27 | — |
| 2022-06-10 | 16.98 | $16.10 | — |
| 2022-06-09 | 17.08 | $16.63 | — |
| 2022-06-08 | 17.12 | $17.19 | — |
| 2022-06-07 | 17.12 | $17.23 | — |
| 2022-06-06 | 17.11 | $17.04 | — |
| 2022-06-03 | 17.11 | $17.03 | — |
| 2022-06-02 | 17.12 | $17.53 | — |
| 2022-06-01 | 17.08 | $16.82 | — |
| 2022-05-31 | 17.11 | $17.12 | — |
| 2022-05-27 | 17.10 | $17.49 | — |
| 2022-05-26 | 17.06 | $16.77 | — |
| 2022-05-25 | 17.09 | $16.39 | — |
| 2022-05-24 | 17.17 | $16.19 | — |
| 2022-05-23 | 17.27 | $16.77 | — |
| 2022-05-20 | 17.32 | $16.66 | — |
| 2022-05-19 | 17.39 | $16.71 | — |
| 2022-05-18 | 17.46 | $16.19 | — |
| 2022-05-17 | 17.60 | $16.99 | — |
| 2022-05-16 | 17.66 | $16.53 | — |
| 2022-05-13 | 17.78 | $16.95 | — |
| 2022-05-12 | 17.87 | $16.03 | — |
| 2022-05-11 | 18.06 | $15.58 | — |
| 2022-05-10 | 18.33 | $15.98 | — |
| 2022-05-09 | 18.57 | $16.12 | — |
| 2022-05-06 | 18.83 | $17.05 | — |
| 2022-05-05 | 19.02 | $17.64 | — |
| 2022-05-04 | 19.16 | $18.77 | — |
| 2022-05-03 | 19.20 | $18.41 | — |
| 2022-05-02 | 19.29 | $18.58 | — |
| 2022-04-29 | 19.36 | $18.17 | — |
| 2022-04-28 | 19.49 | $18.73 | — |
| 2022-04-27 | 19.57 | $18.12 | — |
| 2022-04-26 | 19.72 | $18.19 | — |
| 2022-04-25 | 19.88 | $18.95 | — |
| 2022-04-22 | 19.98 | $18.70 | — |
| 2022-04-21 | 20.11 | $19.15 | — |
| 2022-04-20 | 20.21 | $19.72 | — |
| 2022-04-19 | 20.27 | $20.12 | — |
| 2022-04-18 | 20.28 | $19.49 | — |
| 2022-04-14 | 20.36 | $19.77 | — |
| 2022-04-13 | 20.43 | $20.25 | — |
| 2022-04-12 | 20.45 | $19.87 | — |
| 2022-04-11 | 20.51 | $20.12 | — |
| 2022-04-08 | 20.55 | $20.04 | — |
| 2022-04-07 | 20.60 | $20.36 | — |
| 2022-04-06 | 20.63 | $20.35 | — |
| 2022-04-05 | 20.65 | $20.83 | — |
| 2022-04-04 | 20.64 | $21.43 | — |
| 2022-04-01 | 20.55 | $21.06 | — |
| 2022-03-31 | 20.50 | $20.73 | — |
| 2022-03-30 | 20.47 | $21.11 | — |
| 2022-03-29 | 20.41 | $21.51 | — |
| 2022-03-28 | 20.29 | $20.76 | — |
| 2022-03-25 | 20.24 | $20.57 | — |
| 2022-03-24 | 20.21 | $20.82 | — |
| 2022-03-23 | 20.14 | $20.53 | — |
| 2022-03-22 | 20.10 | $20.77 | — |
| 2022-03-21 | 20.03 | $20.29 | — |
| 2022-03-18 | 20.01 | $20.51 | — |
| 2022-03-17 | 19.95 | $20.11 | — |
| 2022-03-16 | 19.94 | $19.77 | — |
| 2022-03-15 | 19.95 | $18.69 | — |
| 2022-03-14 | 20.09 | $18.25 | — |
| 2022-03-11 | 20.28 | $19.02 | — |
| 2022-03-10 | 20.41 | $19.74 | — |
| 2022-03-09 | 20.48 | $20.02 | — |
| 2022-03-08 | 20.53 | $19.31 | — |
| 2022-03-07 | 20.66 | $19.16 | — |
| 2022-03-04 | 20.82 | $19.82 | — |
| 2022-03-03 | 20.92 | $20.27 | — |
| 2022-03-02 | 20.99 | $20.67 | — |
| 2022-03-01 | 21.03 | $20.60 | — |
| 2022-02-28 | 21.07 | $20.86 | — |
| 2022-02-25 | 21.09 | $20.75 | — |
| 2022-02-24 | 21.13 | $20.26 | — |
| 2022-02-23 | 21.22 | $19.30 | — |
| 2022-02-22 | 21.42 | $19.89 | — |
| 2022-02-18 | 21.59 | $20.35 | — |
| 2022-02-17 | 21.72 | $20.67 | — |
| 2022-02-16 | 21.83 | $21.42 | — |
| 2022-02-15 | 21.87 | $21.76 | — |
| 2022-02-14 | 21.88 | $21.09 | — |
| 2022-02-11 | 21.96 | $21.28 | — |
| 2022-02-10 | 22.03 | $21.80 | — |
| 2022-02-09 | 22.06 | $22.42 | — |
| 2022-02-08 | 22.02 | $21.55 | — |
| 2022-02-07 | 22.07 | $21.19 | — |
| 2022-02-04 | 22.16 | $21.15 | — |
| 2022-02-03 | 22.27 | $20.96 | — |
| 2022-02-02 | 22.41 | $21.74 | — |
| 2022-02-01 | 22.48 | $22.10 | — |
| 2022-01-31 | 22.52 | $21.62 | — |
| 2022-01-28 | 22.61 | $20.41 | — |
| 2022-01-27 | 22.84 | $19.89 | — |
| 2022-01-26 | 23.16 | $20.51 | — |
| 2022-01-25 | 23.43 | $20.79 | — |
| 2022-01-24 | 23.71 | $21.49 | — |
| 2022-01-21 | 23.95 | $21.18 | — |
| 2022-01-20 | 24.24 | $21.64 | — |
| 2022-01-19 | 24.51 | $21.85 | — |
| 2022-01-18 | 24.79 | $22.03 | — |
| 2022-01-14 | 25.08 | $23.05 | — |
| 2022-01-13 | 25.29 | $23.42 | — |
| 2022-01-12 | 25.49 | $24.24 | — |
| 2022-01-11 | 25.62 | $24.57 | — |
| 2022-01-10 | 25.74 | $24.22 | — |
| 2022-01-07 | 25.89 | $24.17 | — |
| 2022-01-06 | 26.08 | $24.71 | — |
| 2022-01-05 | 26.22 | $24.68 | — |
| 2022-01-04 | 26.38 | $25.96 | — |
| 2022-01-03 | 26.43 | $26.58 | — |
| 2021-12-31 | 26.41 | $26.39 | — |
| 2021-12-30 | 26.41 | $26.59 | — |
| 2021-12-29 | 26.39 | $26.29 | — |
| 2021-12-28 | 26.40 | $26.41 | — |
| 2021-12-27 | 26.40 | $26.66 | — |
| 2021-12-23 | 26.38 | $26.56 | — |
| 2021-12-22 | 26.36 | $26.31 | — |
| 2021-12-21 | 26.36 | $26.07 | — |
| 2021-12-20 | 26.39 | $25.22 | — |
| 2021-12-17 | 26.52 | $25.49 | — |
| 2021-12-16 | 26.62 | $24.91 | — |
| 2021-12-15 | 26.81 | $25.58 | — |
| 2021-12-14 | 26.93 | $25.06 | — |
| 2021-12-13 | 27.13 | $25.23 | — |
| 2021-12-10 | 27.33 | $25.49 | — |
| 2021-12-09 | 27.52 | $25.94 | — |
| 2021-12-08 | 27.69 | $26.80 | — |
| 2021-12-07 | 27.79 | $26.59 | — |
| 2021-12-06 | 27.91 | $25.82 | — |
| 2021-12-03 | 28.13 | $25.53 | — |
| 2021-12-02 | 28.41 | $26.07 | — |
| 2021-12-01 | 28.65 | $25.62 | — |
| 2021-11-30 | 28.97 | $26.76 | — |
| 2021-11-29 | 29.20 | $27.28 | — |
| 2021-11-26 | 29.41 | $27.30 | — |
| 2021-11-24 | 29.63 | $27.86 | — |
| 2021-11-23 | 29.81 | $27.67 | — |
| 2021-11-22 | 30.04 | $28.00 | — |
| 2021-11-19 | 30.25 | $29.14 | — |
| 2021-11-18 | 30.37 | $29.63 | — |
| 2021-11-17 | 30.45 | $30.14 | — |
| 2021-11-16 | 30.48 | $30.71 | — |
| 2021-11-15 | 30.46 | $30.47 | — |
| 2021-11-12 | 30.46 | $30.77 | — |
| 2021-11-11 | 30.42 | $30.32 | — |
| 2021-11-10 | 30.43 | $30.26 | — |
| 2021-11-09 | 30.45 | $30.86 | — |
| 2021-11-08 | 30.41 | $30.75 | — |
| 2021-11-05 | 30.37 | $30.57 | — |
| 2021-11-04 | 30.35 | $30.76 | — |
| 2021-11-03 | 30.31 | $30.94 | — |
| 2021-11-02 | 30.24 | $30.73 | — |
| 2021-11-01 | 30.19 | $31.06 | — |
| 2021-10-29 | 30.10 | $30.48 | — |
| 2021-10-28 | 30.06 | $30.43 | — |
| 2021-10-27 | 30.02 | $29.69 | — |
| 2021-10-26 | 30.06 | $30.35 | — |
| 2021-10-25 | 30.03 | $30.61 | — |
| 2021-10-22 | 29.96 | $30.35 | — |
| 2021-10-21 | 29.92 | $30.57 | — |
| 2021-10-20 | 29.86 | $30.33 | — |
| 2021-10-19 | 29.81 | $30.41 | — |
| 2021-10-18 | 29.74 | $30.05 | — |
| 2021-10-15 | 29.71 | $30.04 | — |
| 2021-10-14 | 29.68 | $30.20 | — |
| 2021-10-13 | 29.62 | $29.72 | — |
| 2021-10-12 | 29.61 | $29.16 | — |
| 2021-10-11 | 29.66 | $28.86 | — |
| 2021-10-08 | 29.74 | $29.20 | — |
| 2021-10-07 | 29.80 | $29.47 | — |
| 2021-10-06 | 29.83 | $28.91 | — |
| 2021-10-05 | 29.93 | $28.81 | — |
| 2021-10-04 | 30.05 | $28.61 | — |
| 2021-10-01 | 30.20 | $29.41 | — |
| 2021-09-30 | 30.29 | $29.08 | — |
| 2021-09-29 | 30.41 | $29.03 | — |
| 2021-09-28 | 30.56 | $29.35 | — |
| 2021-09-27 | 30.69 | $30.41 | — |
| 2021-09-24 | 30.71 | $30.64 | — |
| 2021-09-23 | 30.72 | $30.94 | — |
| 2021-09-22 | 30.70 | $30.72 | — |
| 2021-09-21 | 30.70 | $30.44 | — |
| 2021-09-20 | 30.72 | $30.22 | — |
| 2021-09-17 | 30.78 | $30.84 | — |
| 2021-09-16 | 30.77 | $30.72 | — |
| 2021-09-15 | 30.78 | $30.63 | — |
| 2021-09-14 | 30.79 | $30.56 | — |
| 2021-09-13 | 30.82 | $30.80 | — |
| 2021-09-10 | 30.82 | $31.00 | — |
| 2021-09-09 | 30.80 | $31.27 | — |
| 2021-09-08 | 30.75 | $31.20 | — |
| 2021-09-07 | 30.70 | $31.75 | — |
| 2021-09-03 | 30.59 | $31.62 | — |
| 2021-09-02 | 30.48 | $31.55 | — |
| 2021-09-01 | 30.37 | $31.38 | — |
| 2021-08-31 | 30.27 | $30.96 | — |
| 2021-08-30 | 30.19 | $30.78 | — |
| 2021-08-27 | 30.13 | $30.67 | — |
| 2021-08-26 | 30.07 | $29.98 | — |
| 2021-08-25 | 30.08 | $30.28 | — |
| 2021-08-24 | 30.06 | $30.18 | — |
| 2021-08-23 | 30.05 | $29.66 | — |
| 2021-08-20 | 30.09 | $29.18 | — |
| 2021-08-19 | 30.19 | $28.71 | — |
| 2021-08-18 | 30.35 | $29.00 | — |
| 2021-08-17 | 30.49 | $29.04 | — |
| 2021-08-16 | 30.64 | $29.35 | — |
| 2021-08-13 | 30.78 | $29.76 | — |
| 2021-08-12 | 30.88 | $30.02 | — |
| 2021-08-11 | 30.97 | $29.90 | — |
| 2021-08-10 | 31.09 | $30.33 | — |
| 2021-08-09 | 31.17 | $31.01 | — |
| 2021-08-06 | 31.18 | $31.13 | — |
| 2021-08-05 | 31.19 | $31.59 | — |
| 2021-08-04 | 31.15 | $31.39 | — |
| 2021-08-03 | 31.12 | $31.33 | — |
| 2021-08-02 | 31.10 | $31.66 | — |
| 2021-07-30 | 31.04 | $31.71 | — |
| 2021-07-29 | 30.97 | $31.74 | — |
| 2021-07-28 | 30.89 | $31.34 | — |
| 2021-07-27 | 30.84 | $30.71 | — |
| 2021-07-26 | 30.86 | $31.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.26
2025-11-28
Close Price
$19.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.86
Average
18.83
Maximum
31.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 19.26 | $19.26 | — |
| 2025-11-26 | 19.26 | $19.26 | — |
| 2025-11-25 | 19.25 | $19.26 | — |
| 2025-11-24 | 19.25 | $19.26 | — |
| 2025-11-21 | 19.25 | $19.26 | — |
| 2025-11-20 | 19.24 | $19.26 | — |
| 2025-11-19 | 19.24 | $19.26 | — |
| 2025-11-18 | 19.23 | $19.26 | — |
| 2025-11-17 | 19.23 | $19.26 | — |
| 2025-11-14 | 19.21 | $19.26 | — |
| 2025-11-13 | 19.20 | $19.26 | — |
| 2025-11-12 | 19.18 | $19.26 | — |
| 2025-11-11 | 19.16 | $19.26 | — |
| 2025-11-10 | 19.13 | $19.26 | — |
| 2025-11-07 | 19.10 | $19.26 | — |
| 2025-11-06 | 19.07 | $19.26 | — |
| 2025-11-05 | 19.03 | $19.26 | — |
| 2025-11-04 | 18.99 | $19.26 | — |
| 2025-11-03 | 18.95 | $19.26 | — |
| 2025-10-31 | 18.90 | $19.26 | — |
| 2025-10-30 | 18.85 | $18.78 | — |
| 2025-10-29 | 18.85 | $18.93 | — |
| 2025-10-28 | 18.83 | $19.25 | — |
| 2025-10-27 | 18.78 | $19.40 | — |
| 2025-10-24 | 18.71 | $19.32 | — |
| 2025-10-23 | 18.64 | $19.21 | — |
| 2025-10-22 | 18.57 | $18.53 | — |
| 2025-10-21 | 18.57 | $18.90 | — |
| 2025-10-20 | 18.53 | $18.66 | — |
| 2025-10-17 | 18.51 | $18.36 | — |
| 2025-10-16 | 18.52 | $18.37 | — |
| 2025-10-15 | 18.54 | $18.60 | — |
| 2025-10-14 | 18.53 | $18.61 | — |
| 2025-10-13 | 18.51 | $18.56 | — |
| 2025-10-10 | 18.51 | $18.19 | — |
| 2025-10-09 | 18.53 | $18.63 | — |
| 2025-10-08 | 18.51 | $18.82 | — |
| 2025-10-07 | 18.47 | $18.52 | — |
| 2025-10-06 | 18.46 | $18.81 | — |
| 2025-10-03 | 18.42 | $18.73 | — |
| 2025-10-02 | 18.38 | $18.73 | — |
| 2025-10-01 | 18.34 | $18.55 | — |
| 2025-09-30 | 18.31 | $18.31 | — |
| 2025-09-29 | 18.30 | $18.23 | — |
| 2025-09-26 | 18.30 | $18.20 | — |
| 2025-09-25 | 18.31 | $18.03 | — |
| 2025-09-24 | 18.33 | $18.27 | — |
| 2025-09-23 | 18.32 | $18.53 | — |
| 2025-09-22 | 18.29 | $18.68 | — |
| 2025-09-19 | 18.24 | $18.57 | — |
| 2025-09-18 | 18.20 | $18.63 | — |
| 2025-09-17 | 18.15 | $18.26 | — |
| 2025-09-16 | 18.13 | $18.33 | — |
| 2025-09-15 | 18.10 | $18.26 | — |
| 2025-09-12 | 18.08 | $18.15 | — |
| 2025-09-11 | 18.06 | $18.33 | — |
| 2025-09-10 | 18.03 | $18.03 | — |
| 2025-09-09 | 18.02 | $18.06 | — |
| 2025-09-08 | 18.01 | $18.21 | — |
| 2025-09-05 | 17.98 | $18.18 | — |
| 2025-09-04 | 17.94 | $17.97 | — |
| 2025-09-03 | 17.93 | $17.84 | — |
| 2025-09-02 | 17.93 | $17.90 | — |
| 2025-08-29 | 17.92 | $18.10 | — |
| 2025-08-28 | 17.89 | $18.32 | — |
| 2025-08-27 | 17.83 | $18.13 | — |
| 2025-08-26 | 17.80 | $18.02 | — |
| 2025-08-25 | 17.78 | $18.01 | — |
| 2025-08-22 | 17.76 | $18.23 | — |
| 2025-08-21 | 17.73 | $17.68 | — |
| 2025-08-20 | 17.74 | $17.72 | — |
| 2025-08-19 | 17.76 | $17.82 | — |
| 2025-08-18 | 17.77 | $17.79 | — |
| 2025-08-15 | 17.78 | $17.69 | — |
| 2025-08-14 | 17.80 | $17.77 | — |
| 2025-08-13 | 17.82 | $18.13 | — |
| 2025-08-12 | 17.79 | $17.68 | — |
| 2025-08-11 | 17.81 | $17.13 | — |
| 2025-08-08 | 17.89 | $17.35 | — |
| 2025-08-07 | 17.94 | $17.50 | — |
| 2025-08-06 | 17.99 | $17.54 | — |
| 2025-08-05 | 18.03 | $17.70 | — |
| 2025-08-04 | 18.05 | $17.80 | — |
| 2025-08-01 | 18.07 | $17.66 | — |
| 2025-07-31 | 18.10 | $17.89 | — |
| 2025-07-30 | 18.11 | $18.44 | — |
| 2025-07-29 | 18.06 | $18.47 | — |
| 2025-07-28 | 18.00 | $18.54 | — |
| 2025-07-25 | 17.93 | $18.55 | — |
| 2025-07-24 | 17.85 | $18.33 | — |
| 2025-07-23 | 17.79 | $18.29 | — |
| 2025-07-22 | 17.73 | $18.16 | — |
| 2025-07-21 | 17.67 | $17.55 | — |
| 2025-07-18 | 17.67 | $17.72 | — |
| 2025-07-17 | 17.64 | $17.85 | — |
| 2025-07-16 | 17.60 | $17.57 | — |
| 2025-07-15 | 17.59 | $17.52 | — |
| 2025-07-14 | 17.57 | $17.77 | — |
| 2025-07-11 | 17.53 | $17.81 | — |
| 2025-07-10 | 17.48 | $17.99 | — |
| 2025-07-09 | 17.41 | $17.92 | — |
| 2025-07-08 | 17.34 | $17.71 | — |
| 2025-07-07 | 17.29 | $17.54 | — |
| 2025-07-03 | 17.25 | $17.79 | — |
| 2025-07-02 | 17.18 | $17.66 | — |
| 2025-07-01 | 17.13 | $17.60 | — |
| 2025-06-30 | 17.07 | $17.42 | — |
| 2025-06-27 | 17.03 | $17.39 | — |
| 2025-06-26 | 16.99 | $17.33 | — |
| 2025-06-25 | 16.96 | $17.19 | — |
| 2025-06-24 | 16.93 | $16.94 | — |
| 2025-06-23 | 16.94 | $16.94 | — |
| 2025-06-20 | 16.94 | $16.83 | — |
| 2025-06-18 | 16.95 | $16.79 | — |
| 2025-06-17 | 16.97 | $16.78 | — |
| 2025-06-16 | 17.00 | $16.95 | — |
| 2025-06-13 | 17.01 | $16.70 | — |
| 2025-06-12 | 17.05 | $17.08 | — |
| 2025-06-11 | 17.05 | $17.06 | — |
| 2025-06-10 | 17.07 | $17.18 | — |
| 2025-06-09 | 17.07 | $17.17 | — |
| 2025-06-06 | 17.07 | $17.15 | — |
| 2025-06-05 | 17.08 | $16.97 | — |
| 2025-06-04 | 17.10 | $16.97 | — |
| 2025-06-03 | 17.12 | $16.96 | — |
| 2025-06-02 | 17.14 | $16.70 | — |
| 2025-05-30 | 17.19 | $16.76 | — |
| 2025-05-29 | 17.23 | $16.97 | — |
| 2025-05-28 | 17.25 | $16.94 | — |
| 2025-05-27 | 17.27 | $17.26 | — |
| 2025-05-23 | 17.26 | $16.90 | — |
| 2025-05-22 | 17.28 | $16.96 | — |
| 2025-05-21 | 17.29 | $17.02 | — |
| 2025-05-20 | 17.29 | $17.57 | — |
| 2025-05-19 | 17.23 | $17.64 | — |
| 2025-05-16 | 17.15 | $17.71 | — |
| 2025-05-15 | 17.06 | $17.48 | — |
| 2025-05-14 | 16.98 | $17.55 | — |
| 2025-05-13 | 16.89 | $17.74 | — |
| 2025-05-12 | 16.77 | $17.69 | — |
| 2025-05-09 | 16.65 | $17.11 | — |
| 2025-05-08 | 16.57 | $17.15 | — |
| 2025-05-07 | 16.49 | $16.85 | — |
| 2025-05-06 | 16.43 | $16.85 | — |
| 2025-05-05 | 16.36 | $16.99 | — |
| 2025-05-02 | 16.26 | $17.01 | — |
| 2025-05-01 | 16.16 | $16.64 | — |
| 2025-04-30 | 16.10 | $16.52 | — |
| 2025-04-29 | 16.05 | $16.59 | — |
| 2025-04-28 | 15.99 | $16.46 | — |
| 2025-04-25 | 15.94 | $16.43 | — |
| 2025-04-24 | 15.90 | $16.51 | — |
| 2025-04-23 | 15.85 | $16.07 | — |
| 2025-04-22 | 15.85 | $15.76 | — |
| 2025-04-21 | 15.88 | $15.43 | — |
| 2025-04-17 | 15.96 | $15.86 | — |
| 2025-04-16 | 15.99 | $15.82 | — |
| 2025-04-15 | 16.04 | $16.08 | — |
| 2025-04-14 | 16.07 | $16.15 | — |
| 2025-04-11 | 16.09 | $15.99 | — |
| 2025-04-10 | 16.14 | $15.65 | — |
| 2025-04-09 | 16.21 | $16.17 | — |
| 2025-04-08 | 16.24 | $14.69 | — |
| 2025-04-07 | 16.43 | $15.12 | — |
| 2025-04-04 | 16.57 | $15.21 | — |
| 2025-04-03 | 16.72 | $15.98 | — |
| 2025-04-02 | 16.81 | $16.76 | — |
| 2025-04-01 | 16.81 | $16.52 | — |
| 2025-03-31 | 16.85 | $16.48 | — |
| 2025-03-28 | 16.88 | $16.50 | — |
| 2025-03-27 | 16.92 | $16.84 | — |
| 2025-03-26 | 16.93 | $16.97 | — |
| 2025-03-25 | 16.92 | $17.16 | — |
| 2025-03-24 | 16.90 | $17.30 | — |
| 2025-03-21 | 16.87 | $16.93 | — |
| 2025-03-20 | 16.88 | $16.93 | — |
| 2025-03-19 | 16.89 | $16.99 | — |
| 2025-03-18 | 16.91 | $16.86 | — |
| 2025-03-17 | 16.94 | $16.98 | — |
| 2025-03-14 | 16.96 | $16.72 | — |
| 2025-03-13 | 17.02 | $16.31 | — |
| 2025-03-12 | 17.13 | $16.68 | — |
| 2025-03-11 | 17.21 | $16.69 | — |
| 2025-03-10 | 17.29 | $16.86 | — |
| 2025-03-07 | 17.37 | $17.15 | — |
| 2025-03-06 | 17.42 | $16.92 | — |
| 2025-03-05 | 17.51 | $17.09 | — |
| 2025-03-04 | 17.59 | $16.78 | — |
| 2025-03-03 | 17.70 | $16.75 | — |
| 2025-02-28 | 17.83 | $17.20 | — |
| 2025-02-27 | 17.93 | $17.02 | — |
| 2025-02-26 | 18.05 | $17.32 | — |
| 2025-02-25 | 18.14 | $17.57 | — |
| 2025-02-24 | 18.22 | $17.58 | — |
| 2025-02-21 | 18.31 | $17.66 | — |
| 2025-02-20 | 18.39 | $18.09 | — |
| 2025-02-19 | 18.44 | $18.25 | — |
| 2025-02-18 | 18.48 | $18.30 | — |
| 2025-02-14 | 18.51 | $18.25 | — |
| 2025-02-13 | 18.55 | $18.22 | — |
| 2025-02-12 | 18.60 | $18.10 | — |
| 2025-02-11 | 18.66 | $18.14 | — |
| 2025-02-10 | 18.71 | $18.40 | — |
| 2025-02-07 | 18.74 | $18.36 | — |
| 2025-02-06 | 18.77 | $18.82 | — |
| 2025-02-05 | 18.75 | $18.75 | — |
| 2025-02-04 | 18.74 | $18.66 | — |
| 2025-02-03 | 18.74 | $18.56 | — |
| 2025-01-31 | 18.75 | $18.72 | — |
| 2025-01-30 | 18.73 | $18.83 | — |
| 2025-01-29 | 18.70 | $18.70 | — |
| 2025-01-28 | 18.69 | $18.98 | — |
| 2025-01-27 | 18.64 | $18.96 | — |
| 2025-01-24 | 18.60 | $18.95 | — |
| 2025-01-23 | 18.55 | $18.97 | — |
| 2025-01-22 | 18.49 | $18.99 | — |
| 2025-01-21 | 18.43 | $19.02 | — |
| 2025-01-17 | 18.37 | $18.77 | — |
| 2025-01-16 | 18.33 | $18.66 | — |
| 2025-01-15 | 18.30 | $18.52 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.31 | $18.18 | — |
| 2025-01-10 | 18.34 | $18.06 | — |
| 2025-01-08 | 18.39 | $18.29 | — |
| 2025-01-07 | 18.42 | $18.31 | — |
| 2025-01-06 | 18.46 | $18.50 | — |
| 2025-01-03 | 18.48 | $18.40 | — |
| 2025-01-02 | 18.52 | $18.07 | — |
| 2024-12-31 | 18.59 | $18.11 | — |
| 2024-12-30 | 18.67 | $18.10 | — |
| 2024-12-27 | 18.75 | $18.32 | — |
| 2024-12-26 | 18.82 | $18.52 | — |
| 2024-12-24 | 18.88 | $18.42 | — |
| 2024-12-23 | 18.95 | $18.31 | — |
| 2024-12-20 | 19.03 | $18.36 | — |
| 2024-12-19 | 19.11 | $18.26 | — |
| 2024-12-18 | 19.21 | $18.32 | — |
| 2024-12-17 | 19.29 | $19.04 | — |
| 2024-12-16 | 19.31 | $19.18 | — |
| 2024-12-13 | 19.30 | $19.16 | — |
| 2024-12-12 | 19.30 | $19.30 | — |
| 2024-12-11 | 19.28 | $19.36 | — |
| 2024-12-10 | 19.26 | $19.21 | — |
| 2024-12-09 | 19.25 | $19.40 | — |
| 2024-12-06 | 19.22 | $19.44 | — |
| 2024-12-05 | 19.18 | $19.25 | — |
| 2024-12-04 | 19.16 | $19.57 | — |
| 2024-12-03 | 19.11 | $19.42 | — |
| 2024-12-02 | 19.05 | $19.45 | — |
| 2024-11-29 | 18.99 | $19.52 | — |
| 2024-11-27 | 18.92 | $19.44 | — |
| 2024-11-26 | 18.84 | $19.48 | — |
| 2024-11-25 | 18.75 | $19.60 | — |
| 2024-11-22 | 18.65 | $19.19 | — |
| 2024-11-21 | 18.57 | $18.85 | — |
| 2024-11-20 | 18.53 | $18.47 | — |
| 2024-11-19 | 18.52 | $18.28 | — |
| 2024-11-18 | 18.52 | $18.24 | — |
| 2024-11-15 | 18.52 | $18.26 | — |
| 2024-11-14 | 18.52 | $18.70 | — |
| 2024-11-13 | 18.48 | $19.05 | — |
| 2024-11-12 | 18.40 | $19.19 | — |
| 2024-11-11 | 18.30 | $19.30 | — |
| 2024-11-08 | 18.19 | $19.05 | — |
| 2024-11-07 | 18.09 | $18.93 | — |
| 2024-11-06 | 18.00 | $18.91 | — |
| 2024-11-05 | 17.91 | $18.10 | — |
| 2024-11-04 | 17.89 | $17.74 | — |
| 2024-11-01 | 17.91 | $17.84 | — |
| 2024-10-31 | 17.92 | $17.61 | — |
| 2024-10-30 | 17.95 | $17.93 | — |
| 2024-10-29 | 17.96 | $18.12 | — |
| 2024-10-28 | 17.94 | $18.04 | — |
| 2024-10-25 | 17.93 | $17.86 | — |
| 2024-10-24 | 17.94 | $17.84 | — |
| 2024-10-23 | 17.95 | $17.60 | — |
| 2024-10-22 | 17.98 | $17.73 | — |
| 2024-10-21 | 18.01 | $17.96 | — |
| 2024-10-18 | 18.01 | $18.11 | — |
| 2024-10-17 | 18.00 | $18.10 | — |
| 2024-10-16 | 17.99 | $18.14 | — |
| 2024-10-15 | 17.97 | $18.09 | — |
| 2024-10-14 | 17.96 | $18.20 | — |
| 2024-10-11 | 17.94 | $18.13 | — |
| 2024-10-10 | 17.91 | $17.86 | — |
| 2024-10-09 | 17.92 | $17.92 | — |
| 2024-10-08 | 17.91 | $17.78 | — |
| 2024-10-07 | 17.91 | $17.75 | — |
| 2024-10-04 | 17.92 | $17.97 | — |
| 2024-10-03 | 17.90 | $17.81 | — |
| 2024-10-02 | 17.89 | $17.89 | — |
| 2024-10-01 | 17.87 | $17.90 | — |
| 2024-09-30 | 17.86 | $18.09 | — |
| 2024-09-27 | 17.82 | $18.14 | — |
| 2024-09-26 | 17.77 | $18.08 | — |
| 2024-09-25 | 17.74 | $17.82 | — |
| 2024-09-24 | 17.73 | $18.08 | — |
| 2024-09-23 | 17.69 | $18.03 | — |
| 2024-09-20 | 17.66 | $17.95 | — |
| 2024-09-19 | 17.63 | $18.16 | — |
| 2024-09-18 | 17.59 | $17.80 | — |
| 2024-09-17 | 17.58 | $17.79 | — |
| 2024-09-16 | 17.57 | $17.68 | — |
| 2024-09-13 | 17.57 | $17.60 | — |
| 2024-09-12 | 17.59 | $17.38 | — |
| 2024-09-11 | 17.62 | $17.33 | — |
| 2024-09-10 | 17.66 | $17.21 | — |
| 2024-09-09 | 17.71 | $17.21 | — |
| 2024-09-06 | 17.76 | $17.20 | — |
| 2024-09-05 | 17.82 | $17.44 | — |
| 2024-09-04 | 17.85 | $17.46 | — |
| 2024-09-03 | 17.87 | $17.48 | — |
| 2024-08-30 | 17.89 | $18.04 | — |
| 2024-08-29 | 17.86 | $18.05 | — |
| 2024-08-28 | 17.82 | $17.98 | — |
| 2024-08-27 | 17.79 | $18.12 | — |
| 2024-08-26 | 17.75 | $18.08 | — |
| 2024-08-23 | 17.71 | $18.10 | — |
| 2024-08-22 | 17.67 | $17.86 | — |
| 2024-08-21 | 17.65 | $18.04 | — |
| 2024-08-20 | 17.61 | $17.85 | — |
| 2024-08-19 | 17.59 | $18.01 | — |
| 2024-08-16 | 17.56 | $17.80 | — |
| 2024-08-15 | 17.54 | $17.84 | — |
| 2024-08-14 | 17.53 | $17.58 | — |
| 2024-08-13 | 17.53 | $17.58 | — |
| 2024-08-12 | 17.55 | $17.24 | — |
| 2024-08-09 | 17.60 | $17.45 | — |
| 2024-08-08 | 17.64 | $17.45 | — |
| 2024-08-07 | 17.67 | $16.99 | — |
| 2024-08-06 | 17.75 | $17.12 | — |
| 2024-08-05 | 17.83 | $16.87 | — |
| 2024-08-02 | 17.92 | $17.34 | — |
| 2024-08-01 | 17.98 | $17.80 | — |
| 2024-07-31 | 17.99 | $18.27 | — |
| 2024-07-30 | 17.95 | $18.13 | — |
| 2024-07-29 | 17.92 | $17.99 | — |
| 2024-07-26 | 17.90 | $18.04 | — |
| 2024-07-25 | 17.87 | $17.80 | — |
| 2024-07-24 | 17.87 | $17.60 | — |
| 2024-07-23 | 17.88 | $18.04 | — |
| 2024-07-22 | 17.85 | $18.10 | — |
| 2024-07-19 | 17.81 | $17.76 | — |
| 2024-07-18 | 17.80 | $17.88 | — |
| 2024-07-17 | 17.77 | $18.17 | — |
| 2024-07-16 | 17.71 | $18.63 | — |
| 2024-07-15 | 17.61 | $18.20 | — |
| 2024-07-12 | 17.54 | $18.07 | — |
| 2024-07-11 | 17.48 | $17.81 | — |
| 2024-07-10 | 17.45 | $17.55 | — |
| 2024-07-09 | 17.44 | $17.42 | — |
| 2024-07-08 | 17.44 | $17.51 | — |
| 2024-07-05 | 17.43 | $17.48 | — |
| 2024-07-03 | 17.43 | $17.52 | — |
| 2024-07-02 | 17.43 | $17.38 | — |
| 2024-07-01 | 17.43 | $17.37 | — |
| 2024-06-28 | 17.45 | $17.50 | — |
| 2024-06-27 | 17.45 | $17.51 | — |
| 2024-06-26 | 17.45 | $17.30 | — |
| 2024-06-25 | 17.47 | $17.36 | — |
| 2024-06-24 | 17.49 | $17.44 | — |
| 2024-06-21 | 17.51 | $17.41 | — |
| 2024-06-20 | 17.53 | $17.33 | — |
| 2024-06-18 | 17.56 | $17.39 | — |
| 2024-06-17 | 17.60 | $17.40 | — |
| 2024-06-14 | 17.63 | $17.36 | — |
| 2024-06-13 | 17.68 | $17.52 | — |
| 2024-06-12 | 17.71 | $17.67 | — |
| 2024-06-11 | 17.73 | $17.42 | — |
| 2024-06-10 | 17.77 | $17.52 | — |
| 2024-06-07 | 17.80 | $17.48 | — |
| 2024-06-06 | 17.85 | $17.71 | — |
| 2024-06-05 | 17.87 | $17.73 | — |
| 2024-06-04 | 17.88 | $17.38 | — |
| 2024-06-03 | 17.94 | $17.71 | — |
| 2024-05-31 | 17.96 | $17.79 | — |
| 2024-05-30 | 17.98 | $17.65 | — |
| 2024-05-29 | 18.00 | $17.69 | — |
| 2024-05-28 | 18.03 | $17.90 | — |
| 2024-05-24 | 18.02 | $18.12 | — |
| 2024-05-23 | 18.00 | $17.96 | — |
| 2024-05-22 | 17.98 | $18.22 | — |
| 2024-05-21 | 17.94 | $18.28 | — |
| 2024-05-20 | 17.88 | $18.32 | — |
| 2024-05-17 | 17.82 | $18.11 | — |
| 2024-05-16 | 17.77 | $18.05 | — |
| 2024-05-15 | 17.72 | $18.14 | — |
| 2024-05-14 | 17.66 | $17.96 | — |
| 2024-05-13 | 17.61 | $17.84 | — |
| 2024-05-10 | 17.57 | $17.84 | — |
| 2024-05-09 | 17.54 | $17.84 | — |
| 2024-05-08 | 17.50 | $17.75 | — |
| 2024-05-07 | 17.47 | $17.97 | — |
| 2024-05-06 | 17.43 | $17.98 | — |
| 2024-05-03 | 17.38 | $17.74 | — |
| 2024-05-02 | 17.36 | $17.65 | — |
| 2024-05-01 | 17.35 | $17.30 | — |
| 2024-04-30 | 17.38 | $17.09 | — |
| 2024-04-29 | 17.43 | $17.37 | — |
| 2024-04-26 | 17.46 | $17.31 | — |
| 2024-04-25 | 17.50 | $17.26 | — |
| 2024-04-24 | 17.56 | $17.36 | — |
| 2024-04-23 | 17.61 | $17.36 | — |
| 2024-04-22 | 17.67 | $17.11 | — |
| 2024-04-19 | 17.76 | $16.99 | — |
| 2024-04-18 | 17.86 | $17.02 | — |
| 2024-04-17 | 17.97 | $17.12 | — |
| 2024-04-16 | 18.08 | $17.31 | — |
| 2024-04-15 | 18.17 | $17.43 | — |
| 2024-04-12 | 18.26 | $17.73 | — |
| 2024-04-11 | 18.31 | $18.13 | — |
| 2024-04-10 | 18.33 | $18.05 | — |
| 2024-04-09 | 18.36 | $18.45 | — |
| 2024-04-08 | 18.35 | $18.30 | — |
| 2024-04-05 | 18.36 | $18.17 | — |
| 2024-04-04 | 18.38 | $18.00 | — |
| 2024-04-03 | 18.42 | $18.20 | — |
| 2024-04-02 | 18.43 | $18.17 | — |
| 2024-04-01 | 18.45 | $18.49 | — |
| 2024-03-28 | 18.44 | $18.72 | — |
| 2024-03-27 | 18.41 | $18.74 | — |
| 2024-03-26 | 18.37 | $18.52 | — |
| 2024-03-25 | 18.35 | $18.50 | — |
| 2024-03-22 | 18.32 | $18.52 | — |
| 2024-03-21 | 18.30 | $18.60 | — |
| 2024-03-20 | 18.26 | $18.46 | — |
| 2024-03-19 | 18.23 | $18.26 | — |
| 2024-03-18 | 18.22 | $18.20 | — |
| 2024-03-15 | 18.21 | $18.09 | — |
| 2024-03-14 | 18.21 | $18.10 | — |
| 2024-03-13 | 18.21 | $18.34 | — |
| 2024-03-12 | 18.18 | $18.32 | — |
| 2024-03-11 | 18.15 | $18.30 | — |
| 2024-03-08 | 18.12 | $18.41 | — |
| 2024-03-07 | 18.07 | $18.56 | — |
| 2024-03-06 | 18.01 | $18.25 | — |
| 2024-03-05 | 17.97 | $18.08 | — |
| 2024-03-04 | 17.94 | $18.27 | — |
| 2024-03-01 | 17.89 | $18.34 | — |
| 2024-02-29 | 17.83 | $18.23 | — |
| 2024-02-28 | 17.77 | $18.03 | — |
| 2024-02-27 | 17.74 | $18.03 | — |
| 2024-02-26 | 17.70 | $17.91 | — |
| 2024-02-23 | 17.67 | $17.89 | — |
| 2024-02-22 | 17.64 | $17.83 | — |
| 2024-02-21 | 17.62 | $17.65 | — |
| 2024-02-20 | 17.62 | $17.69 | — |
| 2024-02-16 | 17.61 | $17.95 | — |
| 2024-02-15 | 17.57 | $17.99 | — |
| 2024-02-14 | 17.53 | $17.77 | — |
| 2024-02-13 | 17.51 | $17.36 | — |
| 2024-02-12 | 17.52 | $17.64 | — |
| 2024-02-09 | 17.51 | $17.54 | — |
| 2024-02-08 | 17.50 | $17.47 | — |
| 2024-02-07 | 17.51 | $17.39 | — |
| 2024-02-06 | 17.52 | $17.38 | — |
| 2024-02-05 | 17.53 | $17.27 | — |
| 2024-02-02 | 17.55 | $17.52 | — |
| 2024-02-01 | 17.55 | $17.46 | — |
| 2024-01-31 | 17.56 | $17.30 | — |
| 2024-01-30 | 17.58 | $17.79 | — |
| 2024-01-29 | 17.55 | $17.89 | — |
| 2024-01-26 | 17.52 | $17.68 | — |
| 2024-01-25 | 17.51 | $17.58 | — |
| 2024-01-24 | 17.52 | $17.63 | — |
| 2024-01-23 | 17.52 | $17.76 | — |
| 2024-01-22 | 17.51 | $17.70 | — |
| 2024-01-19 | 17.50 | $17.47 | — |
| 2024-01-18 | 17.52 | $17.29 | — |
| 2024-01-17 | 17.56 | $17.16 | — |
| 2024-01-16 | 17.62 | $17.32 | — |
| 2024-01-12 | 17.66 | $17.42 | — |
| 2024-01-11 | 17.69 | $17.49 | — |
| 2024-01-10 | 17.72 | $17.53 | — |
| 2024-01-09 | 17.73 | $17.42 | — |
| 2024-01-08 | 17.76 | $17.53 | — |
| 2024-01-05 | 17.77 | $17.36 | — |
| 2024-01-04 | 17.79 | $17.31 | — |
| 2024-01-03 | 17.82 | $17.35 | — |
| 2024-01-02 | 17.84 | $17.84 | — |
| 2023-12-29 | 17.80 | $18.12 | — |
| 2023-12-28 | 17.73 | $18.28 | — |
| 2023-12-27 | 17.64 | $18.24 | — |
| 2023-12-26 | 17.54 | $18.23 | — |
| 2023-12-22 | 17.43 | $18.06 | — |
| 2023-12-21 | 17.32 | $18.01 | — |
| 2023-12-20 | 17.21 | $17.68 | — |
| 2023-12-19 | 17.13 | $18.00 | — |
| 2023-12-18 | 17.00 | $17.73 | — |
| 2023-12-15 | 16.89 | $17.66 | — |
| 2023-12-14 | 16.78 | $17.83 | — |
| 2023-12-13 | 16.64 | $17.46 | — |
| 2023-12-12 | 16.53 | $16.99 | — |
| 2023-12-11 | 16.45 | $16.97 | — |
| 2023-12-08 | 16.37 | $16.91 | — |
| 2023-12-07 | 16.28 | $16.82 | — |
| 2023-12-06 | 16.20 | $16.72 | — |
| 2023-12-05 | 16.11 | $16.67 | — |
| 2023-12-04 | 16.03 | $16.82 | — |
| 2023-12-01 | 15.92 | $16.76 | — |
| 2023-11-30 | 15.81 | $16.12 | — |
| 2023-11-29 | 15.76 | $16.07 | — |
| 2023-11-28 | 15.70 | $15.95 | — |
| 2023-11-27 | 15.65 | $15.97 | — |
| 2023-11-24 | 15.60 | $16.04 | — |
| 2023-11-22 | 15.53 | $16.00 | — |
| 2023-11-21 | 15.46 | $15.90 | — |
| 2023-11-20 | 15.40 | $15.98 | — |
| 2023-11-17 | 15.33 | $15.82 | — |
| 2023-11-16 | 15.27 | $15.71 | — |
| 2023-11-15 | 15.22 | $15.87 | — |
| 2023-11-14 | 15.16 | $15.70 | — |
| 2023-11-13 | 15.12 | $15.15 | — |
| 2023-11-10 | 15.13 | $15.19 | — |
| 2023-11-09 | 15.14 | $14.97 | — |
| 2023-11-08 | 15.18 | $15.14 | — |
| 2023-11-07 | 15.21 | $15.18 | — |
| 2023-11-06 | 15.24 | $15.12 | — |
| 2023-11-03 | 15.27 | $15.25 | — |
| 2023-11-02 | 15.30 | $15.05 | — |
| 2023-11-01 | 15.36 | $14.77 | — |
| 2023-10-31 | 15.44 | $14.92 | — |
| 2023-10-30 | 15.51 | $14.99 | — |
| 2023-10-27 | 15.58 | $14.91 | — |
| 2023-10-26 | 15.67 | $15.02 | — |
| 2023-10-25 | 15.75 | $15.04 | — |
| 2023-10-24 | 15.83 | $15.43 | — |
| 2023-10-23 | 15.88 | $15.34 | — |
| 2023-10-20 | 15.94 | $15.55 | — |
| 2023-10-19 | 15.98 | $15.73 | — |
| 2023-10-18 | 16.01 | $15.91 | — |
| 2023-10-17 | 16.03 | $16.27 | — |
| 2023-10-16 | 16.01 | $16.01 | — |
| 2023-10-13 | 16.02 | $15.79 | — |
| 2023-10-12 | 16.05 | $15.88 | — |
| 2023-10-11 | 16.08 | $16.24 | — |
| 2023-10-10 | 16.08 | $16.22 | — |
| 2023-10-09 | 16.08 | $16.05 | — |
| 2023-10-06 | 16.11 | $16.00 | — |
| 2023-10-05 | 16.14 | $15.81 | — |
| 2023-10-04 | 16.20 | $15.85 | — |
| 2023-10-03 | 16.26 | $15.77 | — |
| 2023-10-02 | 16.34 | $16.02 | — |
| 2023-09-29 | 16.40 | $16.16 | — |
| 2023-09-28 | 16.45 | $16.12 | — |
| 2023-09-27 | 16.50 | $15.99 | — |
| 2023-09-26 | 16.58 | $15.94 | — |
| 2023-09-25 | 16.67 | $16.18 | — |
| 2023-09-22 | 16.73 | $16.16 | — |
| 2023-09-21 | 16.80 | $16.17 | — |
| 2023-09-20 | 16.87 | $16.48 | — |
| 2023-09-19 | 16.92 | $16.55 | — |
| 2023-09-18 | 16.96 | $16.64 | — |
| 2023-09-15 | 16.99 | $16.79 | — |
| 2023-09-14 | 17.01 | $16.93 | — |
| 2023-09-13 | 17.01 | $16.84 | — |
| 2023-09-12 | 17.02 | $16.90 | — |
| 2023-09-11 | 17.03 | $16.95 | — |
| 2023-09-08 | 17.04 | $16.94 | — |
| 2023-09-07 | 17.04 | $17.03 | — |
| 2023-09-06 | 17.04 | $17.17 | — |
| 2023-09-05 | 17.03 | $17.19 | — |
| 2023-09-01 | 17.02 | $17.46 | — |
| 2023-08-31 | 16.97 | $17.24 | — |
| 2023-08-30 | 16.95 | $17.22 | — |
| 2023-08-29 | 16.93 | $17.08 | — |
| 2023-08-28 | 16.93 | $16.84 | — |
| 2023-08-25 | 16.96 | $16.80 | — |
| 2023-08-24 | 16.99 | $16.72 | — |
| 2023-08-23 | 17.03 | $16.90 | — |
| 2023-08-22 | 17.06 | $16.78 | — |
| 2023-08-21 | 17.11 | $16.83 | — |
| 2023-08-18 | 17.15 | $16.85 | — |
| 2023-08-17 | 17.19 | $16.70 | — |
| 2023-08-16 | 17.26 | $16.92 | — |
| 2023-08-15 | 17.30 | $17.01 | — |
| 2023-08-14 | 17.34 | $17.22 | — |
| 2023-08-11 | 17.37 | $17.16 | — |
| 2023-08-10 | 17.40 | $17.21 | — |
| 2023-08-09 | 17.43 | $17.21 | — |
| 2023-08-08 | 17.46 | $17.25 | — |
| 2023-08-07 | 17.49 | $17.25 | — |
| 2023-08-04 | 17.52 | $17.19 | — |
| 2023-08-03 | 17.56 | $17.29 | — |
| 2023-08-02 | 17.58 | $17.34 | — |
| 2023-08-01 | 17.60 | $17.62 | — |
| 2023-07-31 | 17.59 | $17.70 | — |
| 2023-07-28 | 17.57 | $17.57 | — |
| 2023-07-27 | 17.57 | $17.38 | — |
| 2023-07-26 | 17.57 | $17.64 | — |
| 2023-07-25 | 17.55 | $17.57 | — |
| 2023-07-24 | 17.53 | $17.53 | — |
| 2023-07-21 | 17.51 | $17.62 | — |
| 2023-07-20 | 17.47 | $17.65 | — |
| 2023-07-19 | 17.43 | $17.77 | — |
| 2023-07-18 | 17.38 | $17.73 | — |
| 2023-07-17 | 17.32 | $17.77 | — |
| 2023-07-14 | 17.26 | $17.62 | — |
| 2023-07-13 | 17.20 | $17.75 | — |
| 2023-07-12 | 17.13 | $17.69 | — |
| 2023-07-11 | 17.06 | $17.57 | — |
| 2023-07-10 | 17.00 | $17.40 | — |
| 2023-07-07 | 16.96 | $17.17 | — |
| 2023-07-06 | 16.93 | $17.01 | — |
| 2023-07-05 | 16.91 | $17.13 | — |
| 2023-07-03 | 16.88 | $17.18 | — |
| 2023-06-30 | 16.84 | $17.20 | — |
| 2023-06-29 | 16.80 | $17.06 | — |
| 2023-06-28 | 16.76 | $16.93 | — |
| 2023-06-27 | 16.74 | $16.81 | — |
| 2023-06-26 | 16.72 | $16.60 | — |
| 2023-06-23 | 16.72 | $16.54 | — |
| 2023-06-22 | 16.72 | $16.68 | — |
| 2023-06-21 | 16.71 | $16.73 | — |
| 2023-06-20 | 16.69 | $16.83 | — |
| 2023-06-16 | 16.66 | $16.97 | — |
| 2023-06-15 | 16.62 | $17.07 | — |
| 2023-06-14 | 16.56 | $16.90 | — |
| 2023-06-13 | 16.52 | $16.98 | — |
| 2023-06-12 | 16.46 | $16.79 | — |
| 2023-06-09 | 16.42 | $16.57 | — |
| 2023-06-08 | 16.40 | $16.68 | — |
| 2023-06-07 | 16.37 | $16.72 | — |
| 2023-06-06 | 16.33 | $16.67 | — |
| 2023-06-05 | 16.29 | $16.43 | — |
| 2023-06-02 | 16.28 | $16.56 | — |
| 2023-06-01 | 16.25 | $16.14 | — |
| 2023-05-31 | 16.26 | $16.11 | — |
| 2023-05-30 | 16.28 | $16.18 | — |
| 2023-05-26 | 16.29 | $16.23 | — |
| 2023-05-25 | 16.30 | $16.11 | — |
| 2023-05-24 | 16.33 | $16.17 | — |
| 2023-05-23 | 16.34 | $16.37 | — |
| 2023-05-22 | 16.34 | $16.53 | — |
| 2023-05-19 | 16.33 | $16.37 | — |
| 2023-05-18 | 16.33 | $16.49 | — |
| 2023-05-17 | 16.32 | $16.38 | — |
| 2023-05-16 | 16.33 | $16.15 | — |
| 2023-05-15 | 16.36 | $16.30 | — |
| 2023-05-12 | 16.38 | $16.11 | — |
| 2023-05-11 | 16.43 | $16.17 | — |
| 2023-05-10 | 16.47 | $16.26 | — |
| 2023-05-09 | 16.50 | $16.30 | — |
| 2023-05-08 | 16.54 | $16.49 | — |
| 2023-05-05 | 16.55 | $16.41 | — |
| 2023-05-04 | 16.58 | $16.08 | — |
| 2023-05-03 | 16.63 | $16.34 | — |
| 2023-05-02 | 16.67 | $16.43 | — |
| 2023-05-01 | 16.70 | $16.65 | — |
| 2023-04-28 | 16.71 | $16.53 | — |
| 2023-04-27 | 16.73 | $16.34 | — |
| 2023-04-26 | 16.78 | $16.35 | — |
| 2023-04-25 | 16.82 | $16.51 | — |
| 2023-04-24 | 16.84 | $16.86 | — |
| 2023-04-21 | 16.83 | $16.87 | — |
| 2023-04-20 | 16.82 | $16.85 | — |
| 2023-04-19 | 16.80 | $16.93 | — |
| 2023-04-18 | 16.77 | $16.98 | — |
| 2023-04-17 | 16.74 | $16.99 | — |
| 2023-04-14 | 16.70 | $16.87 | — |
| 2023-04-13 | 16.67 | $16.98 | — |
| 2023-04-12 | 16.62 | $16.78 | — |
| 2023-04-11 | 16.59 | $16.82 | — |
| 2023-04-10 | 16.56 | $16.69 | — |
| 2023-04-06 | 16.53 | $16.50 | — |
| 2023-04-05 | 16.53 | $16.54 | — |
| 2023-04-04 | 16.52 | $16.83 | — |
| 2023-04-03 | 16.49 | $17.01 | — |
| 2023-03-31 | 16.44 | $17.07 | — |
| 2023-03-30 | 16.39 | $16.64 | — |
| 2023-03-29 | 16.39 | $16.60 | — |
| 2023-03-28 | 16.39 | $16.31 | — |
| 2023-03-27 | 16.43 | $16.35 | — |
| 2023-03-24 | 16.46 | $16.18 | — |
| 2023-03-23 | 16.51 | $16.28 | — |
| 2023-03-22 | 16.56 | $16.21 | — |
| 2023-03-21 | 16.62 | $16.58 | — |
| 2023-03-20 | 16.66 | $16.19 | — |
| 2023-03-17 | 16.73 | $16.00 | — |
| 2023-03-16 | 16.83 | $16.29 | — |
| 2023-03-15 | 16.92 | $16.11 | — |
| 2023-03-14 | 17.02 | $16.36 | — |
| 2023-03-13 | 17.11 | $16.15 | — |
| 2023-03-10 | 17.23 | $16.30 | — |
| 2023-03-09 | 17.34 | $16.82 | — |
| 2023-03-08 | 17.41 | $17.25 | — |
| 2023-03-07 | 17.44 | $17.31 | — |
| 2023-03-06 | 17.47 | $17.49 | — |
| 2023-03-03 | 17.48 | $17.71 | — |
| 2023-03-02 | 17.48 | $17.39 | — |
| 2023-03-01 | 17.51 | $17.11 | — |
| 2023-02-28 | 17.56 | $17.12 | — |
| 2023-02-27 | 17.62 | $17.14 | — |
| 2023-02-24 | 17.68 | $17.14 | — |
| 2023-02-23 | 17.74 | $17.40 | — |
| 2023-02-22 | 17.78 | $17.38 | — |
| 2023-02-21 | 17.81 | $17.30 | — |
| 2023-02-17 | 17.86 | $17.78 | — |
| 2023-02-16 | 17.85 | $17.86 | — |
| 2023-02-15 | 17.83 | $18.16 | — |
| 2023-02-14 | 17.78 | $17.81 | — |
| 2023-02-13 | 17.75 | $17.67 | — |
| 2023-02-10 | 17.74 | $17.47 | — |
| 2023-02-09 | 17.74 | $17.77 | — |
| 2023-02-08 | 17.71 | $18.14 | — |
| 2023-02-07 | 17.64 | $18.17 | — |
| 2023-02-06 | 17.56 | $17.92 | — |
| 2023-02-03 | 17.49 | $18.14 | — |
| 2023-02-02 | 17.39 | $18.50 | — |
| 2023-02-01 | 17.25 | $18.11 | — |
| 2023-01-31 | 17.13 | $17.59 | — |
| 2023-01-30 | 17.06 | $17.32 | — |
| 2023-01-27 | 17.01 | $17.55 | — |
| 2023-01-26 | 16.92 | $17.43 | — |
| 2023-01-25 | 16.84 | $17.29 | — |
| 2023-01-24 | 16.76 | $17.15 | — |
| 2023-01-23 | 16.70 | $17.31 | — |
| 2023-01-20 | 16.61 | $16.99 | — |
| 2023-01-19 | 16.55 | $16.63 | — |
| 2023-01-18 | 16.52 | $16.91 | — |
| 2023-01-17 | 16.46 | $17.11 | — |
| 2023-01-13 | 16.37 | $16.95 | — |
| 2023-01-12 | 16.30 | $16.90 | — |
| 2023-01-11 | 16.24 | $16.96 | — |
| 2023-01-10 | 16.17 | $16.76 | — |
| 2023-01-09 | 16.11 | $16.53 | — |
| 2023-01-06 | 16.07 | $16.31 | — |
| 2023-01-05 | 16.06 | $16.06 | — |
| 2023-01-04 | 16.07 | $16.20 | — |
| 2023-01-03 | 16.06 | $15.94 | — |
| 2022-12-30 | 16.09 | $15.97 | — |
| 2022-12-29 | 16.12 | $16.03 | — |
| 2022-12-28 | 16.15 | $15.62 | — |
| 2022-12-27 | 16.22 | $15.82 | — |
| 2022-12-23 | 16.27 | $16.01 | — |
| 2022-12-22 | 16.31 | $16.02 | — |
| 2022-12-21 | 16.35 | $16.21 | — |
| 2022-12-20 | 16.38 | $15.99 | — |
| 2022-12-19 | 16.42 | $15.86 | — |
| 2022-12-16 | 16.48 | $16.16 | — |
| 2022-12-15 | 16.52 | $16.28 | — |
| 2022-12-14 | 16.54 | $16.75 | — |
| 2022-12-13 | 16.52 | $16.73 | — |
| 2022-12-12 | 16.50 | $16.54 | — |
| 2022-12-09 | 16.50 | $16.22 | — |
| 2022-12-08 | 16.53 | $16.40 | — |
| 2022-12-07 | 16.55 | $16.14 | — |
| 2022-12-06 | 16.58 | $16.20 | — |
| 2022-12-05 | 16.60 | $16.57 | — |
| 2022-12-02 | 16.59 | $17.02 | — |
| 2022-12-01 | 16.52 | $17.05 | — |
| 2022-11-30 | 16.44 | $16.91 | — |
| 2022-11-29 | 16.37 | $16.37 | — |
| 2022-11-28 | 16.35 | $16.35 | — |
| 2022-11-25 | 16.33 | $16.65 | — |
| 2022-11-23 | 16.27 | $16.59 | — |
| 2022-11-22 | 16.21 | $16.43 | — |
| 2022-11-21 | 16.17 | $16.18 | — |
| 2022-11-18 | 16.14 | $16.29 | — |
| 2022-11-17 | 16.09 | $16.38 | — |
| 2022-11-16 | 16.03 | $16.68 | — |
| 2022-11-15 | 15.93 | $17.08 | — |
| 2022-11-14 | 15.78 | $16.64 | — |
| 2022-11-11 | 15.67 | $16.85 | — |
| 2022-11-10 | 15.53 | $16.48 | — |
| 2022-11-09 | 15.41 | $15.35 | — |
| 2022-11-08 | 15.39 | $15.68 | — |
| 2022-11-07 | 15.34 | $15.58 | — |
| 2022-11-04 | 15.30 | $15.40 | — |
| 2022-11-03 | 15.27 | $15.48 | — |
| 2022-11-02 | 15.23 | $15.38 | — |
| 2022-11-01 | 15.21 | $15.77 | — |
| 2022-10-31 | 15.14 | $15.54 | — |
| 2022-10-28 | 15.10 | $15.65 | — |
| 2022-10-27 | 15.04 | $15.33 | — |
| 2022-10-26 | 15.00 | $15.57 | — |
| 2022-10-25 | 14.95 | $15.58 | — |
| 2022-10-24 | 14.88 | $14.98 | — |
| 2022-10-21 | 14.87 | $14.95 | — |
| 2022-10-20 | 14.86 | $14.68 | — |
| 2022-10-19 | 14.88 | $14.77 | — |
| 2022-10-18 | 14.89 | $15.09 | — |
| 2022-10-17 | 14.87 | $14.91 | — |
| 2022-10-14 | 14.88 | $14.35 | — |
| 2022-10-13 | 14.94 | $14.83 | — |
| 2022-10-12 | 14.97 | $14.61 | — |
| 2022-10-11 | 15.03 | $14.58 | — |
| 2022-10-10 | 15.09 | $14.73 | — |
| 2022-10-07 | 15.16 | $14.97 | — |
| 2022-10-06 | 15.21 | $15.59 | — |
| 2022-10-05 | 15.20 | $15.63 | — |
| 2022-10-04 | 15.20 | $15.67 | — |
| 2022-10-03 | 15.19 | $14.96 | — |
| 2022-09-30 | 15.25 | $14.55 | — |
| 2022-09-29 | 15.35 | $14.60 | — |
| 2022-09-28 | 15.46 | $14.94 | — |
| 2022-09-27 | 15.54 | $14.46 | — |
| 2022-09-26 | 15.68 | $14.45 | — |
| 2022-09-23 | 15.82 | $14.68 | — |
| 2022-09-22 | 15.96 | $14.89 | — |
| 2022-09-21 | 16.08 | $15.39 | — |
| 2022-09-20 | 16.16 | $15.61 | — |
| 2022-09-19 | 16.22 | $15.93 | — |
| 2022-09-16 | 16.26 | $15.81 | — |
| 2022-09-15 | 16.32 | $16.23 | — |
| 2022-09-14 | 16.35 | $16.27 | — |
| 2022-09-13 | 16.38 | $16.32 | — |
| 2022-09-12 | 16.41 | $17.08 | — |
| 2022-09-09 | 16.38 | $16.88 | — |
| 2022-09-08 | 16.37 | $16.37 | — |
| 2022-09-07 | 16.42 | $16.10 | — |
| 2022-09-06 | 16.49 | $15.62 | — |
| 2022-09-02 | 16.63 | $15.72 | — |
| 2022-09-01 | 16.76 | $15.93 | — |
| 2022-08-31 | 16.88 | $16.00 | — |
| 2022-08-30 | 17.01 | $16.08 | — |
| 2022-08-29 | 17.13 | $16.17 | — |
| 2022-08-26 | 17.24 | $16.38 | — |
| 2022-08-25 | 17.34 | $17.05 | — |
| 2022-08-24 | 17.37 | $16.75 | — |
| 2022-08-23 | 17.43 | $16.49 | — |
| 2022-08-22 | 17.51 | $16.53 | — |
| 2022-08-19 | 17.59 | $17.05 | — |
| 2022-08-18 | 17.62 | $17.57 | — |
| 2022-08-17 | 17.60 | $17.59 | — |
| 2022-08-16 | 17.57 | $18.04 | — |
| 2022-08-15 | 17.49 | $18.21 | — |
| 2022-08-12 | 17.38 | $18.17 | — |
| 2022-08-11 | 17.27 | $17.83 | — |
| 2022-08-10 | 17.18 | $17.87 | — |
| 2022-08-09 | 17.07 | $17.25 | — |
| 2022-08-08 | 17.02 | $17.89 | — |
| 2022-08-05 | 16.90 | $17.67 | — |
| 2022-08-04 | 16.79 | $17.56 | — |
| 2022-08-03 | 16.70 | $17.41 | — |
| 2022-08-02 | 16.61 | $17.07 | — |
| 2022-08-01 | 16.55 | $16.92 | — |
| 2022-07-29 | 16.50 | $16.91 | — |
| 2022-07-28 | 16.44 | $16.81 | — |
| 2022-07-27 | 16.40 | $16.81 | — |
| 2022-07-26 | 16.34 | $16.26 | — |
| 2022-07-25 | 16.35 | $16.58 | — |
| 2022-07-22 | 16.32 | $16.67 | — |
| 2022-07-21 | 16.28 | $17.05 | — |
| 2022-07-20 | 16.20 | $16.85 | — |
| 2022-07-19 | 16.13 | $16.36 | — |
| 2022-07-18 | 16.10 | $15.81 | — |
| 2022-07-15 | 16.13 | $15.93 | — |
| 2022-07-14 | 16.14 | $15.55 | — |
| 2022-07-13 | 16.19 | $15.98 | — |
| 2022-07-12 | 16.19 | $16.01 | — |
| 2022-07-11 | 16.19 | $16.15 | — |
| 2022-07-08 | 16.17 | $16.70 | — |
| 2022-07-07 | 16.11 | $16.83 | — |
| 2022-07-06 | 16.04 | $16.34 | — |
| 2022-07-05 | 16.02 | $16.43 | — |
| 2022-07-01 | 15.99 | $16.01 | — |
| 2022-06-30 | 16.01 | $15.70 | — |
| 2022-06-29 | 16.06 | $15.95 | — |
| 2022-06-28 | 16.10 | $16.08 | — |
| 2022-06-27 | 16.13 | $16.59 | — |
| 2022-06-24 | 16.11 | $16.76 | — |
| 2022-06-23 | 16.08 | $16.22 | — |
| 2022-06-22 | 16.09 | $15.71 | — |
| 2022-06-21 | 16.16 | $15.66 | — |
| 2022-06-17 | 16.24 | $15.43 | — |
| 2022-06-16 | 16.35 | $15.14 | — |
| 2022-06-15 | 16.49 | $15.71 | — |
| 2022-06-14 | 16.58 | $15.26 | — |
| 2022-06-13 | 16.72 | $15.27 | — |
| 2022-06-10 | 16.87 | $16.10 | — |
| 2022-06-09 | 16.93 | $16.63 | — |
| 2022-06-08 | 16.95 | $17.19 | — |
| 2022-06-07 | 16.90 | $17.23 | — |
| 2022-06-06 | 16.84 | $17.04 | — |
| 2022-06-03 | 16.81 | $17.03 | — |
| 2022-06-02 | 16.77 | $17.53 | — |
| 2022-06-01 | 16.70 | $16.82 | — |
| 2022-05-31 | 16.70 | $17.12 | — |
| 2022-05-27 | 16.67 | $17.49 | — |
| 2022-05-26 | 16.62 | $16.77 | — |
| 2022-05-25 | 16.64 | $16.39 | — |
| 2022-05-24 | 16.71 | $16.19 | — |
| 2022-05-23 | 16.81 | $16.77 | — |
| 2022-05-20 | 16.86 | $16.66 | — |
| 2022-05-19 | 16.93 | $16.71 | — |
| 2022-05-18 | 17.01 | $16.19 | — |
| 2022-05-17 | 17.16 | $16.99 | — |
| 2022-05-16 | 17.24 | $16.53 | — |
| 2022-05-13 | 17.39 | $16.95 | — |
| 2022-05-12 | 17.50 | $16.03 | — |
| 2022-05-11 | 17.72 | $15.58 | — |
| 2022-05-10 | 18.01 | $15.98 | — |
| 2022-05-09 | 18.28 | $16.12 | — |
| 2022-05-06 | 18.55 | $17.05 | — |
| 2022-05-05 | 18.75 | $17.64 | — |
| 2022-05-04 | 18.91 | $18.77 | — |
| 2022-05-03 | 18.97 | $18.41 | — |
| 2022-05-02 | 19.08 | $18.58 | — |
| 2022-04-29 | 19.18 | $18.17 | — |
| 2022-04-28 | 19.34 | $18.73 | — |
| 2022-04-27 | 19.45 | $18.12 | — |
| 2022-04-26 | 19.64 | $18.19 | — |
| 2022-04-25 | 19.83 | $18.95 | — |
| 2022-04-22 | 19.96 | $18.70 | — |
| 2022-04-21 | 20.12 | $19.15 | — |
| 2022-04-20 | 20.25 | $19.72 | — |
| 2022-04-19 | 20.32 | $20.12 | — |
| 2022-04-18 | 20.36 | $19.49 | — |
| 2022-04-14 | 20.47 | $19.77 | — |
| 2022-04-13 | 20.55 | $20.25 | — |
| 2022-04-12 | 20.58 | $19.87 | — |
| 2022-04-11 | 20.64 | $20.12 | — |
| 2022-04-08 | 20.67 | $20.04 | — |
| 2022-04-07 | 20.70 | $20.36 | — |
| 2022-04-06 | 20.70 | $20.35 | — |
| 2022-04-05 | 20.70 | $20.83 | — |
| 2022-04-04 | 20.64 | $21.43 | — |
| 2022-04-01 | 20.52 | $21.06 | — |
| 2022-03-31 | 20.42 | $20.73 | — |
| 2022-03-30 | 20.36 | $21.11 | — |
| 2022-03-29 | 20.26 | $21.51 | — |
| 2022-03-28 | 20.11 | $20.76 | — |
| 2022-03-25 | 20.04 | $20.57 | — |
| 2022-03-24 | 19.98 | $20.82 | — |
| 2022-03-23 | 19.90 | $20.53 | — |
| 2022-03-22 | 19.84 | $20.77 | — |
| 2022-03-21 | 19.76 | $20.29 | — |
| 2022-03-18 | 19.72 | $20.51 | — |
| 2022-03-17 | 19.66 | $20.11 | — |
| 2022-03-16 | 19.64 | $19.77 | — |
| 2022-03-15 | 19.67 | $18.69 | — |
| 2022-03-14 | 19.81 | $18.25 | — |
| 2022-03-11 | 20.00 | $19.02 | — |
| 2022-03-10 | 20.14 | $19.74 | — |
| 2022-03-09 | 20.22 | $20.02 | — |
| 2022-03-08 | 20.28 | $19.31 | — |
| 2022-03-07 | 20.42 | $19.16 | — |
| 2022-03-04 | 20.58 | $19.82 | — |
| 2022-03-03 | 20.68 | $20.27 | — |
| 2022-03-02 | 20.75 | $20.67 | — |
| 2022-03-01 | 20.79 | $20.60 | — |
| 2022-02-28 | 20.84 | $20.86 | — |
| 2022-02-25 | 20.86 | $20.75 | — |
| 2022-02-24 | 20.89 | $20.26 | — |
| 2022-02-23 | 20.96 | $19.30 | — |
| 2022-02-22 | 21.14 | $19.89 | — |
| 2022-02-18 | 21.26 | $20.35 | — |
| 2022-02-17 | 21.35 | $20.67 | — |
| 2022-02-16 | 21.41 | $21.42 | — |
| 2022-02-15 | 21.40 | $21.76 | — |
| 2022-02-14 | 21.36 | $21.09 | — |
| 2022-02-11 | 21.39 | $21.28 | — |
| 2022-02-10 | 21.41 | $21.80 | — |
| 2022-02-09 | 21.40 | $22.42 | — |
| 2022-02-08 | 21.34 | $21.55 | — |
| 2022-02-07 | 21.37 | $21.19 | — |
| 2022-02-04 | 21.46 | $21.15 | — |
| 2022-02-03 | 21.56 | $20.96 | — |
| 2022-02-02 | 21.70 | $21.74 | — |
| 2022-02-01 | 21.78 | $22.10 | — |
| 2022-01-31 | 21.85 | $21.62 | — |
| 2022-01-28 | 21.99 | $20.41 | — |
| 2022-01-27 | 22.28 | $19.89 | — |
| 2022-01-26 | 22.64 | $20.51 | — |
| 2022-01-25 | 22.98 | $20.79 | — |
| 2022-01-24 | 23.31 | $21.49 | — |
| 2022-01-21 | 23.60 | $21.18 | — |
| 2022-01-20 | 23.95 | $21.64 | — |
| 2022-01-19 | 24.27 | $21.85 | — |
| 2022-01-18 | 24.59 | $22.03 | — |
| 2022-01-14 | 24.91 | $23.05 | — |
| 2022-01-13 | 25.14 | $23.42 | — |
| 2022-01-12 | 25.35 | $24.24 | — |
| 2022-01-11 | 25.48 | $24.57 | — |
| 2022-01-10 | 25.58 | $24.22 | — |
| 2022-01-07 | 25.73 | $24.17 | — |
| 2022-01-06 | 25.88 | $24.71 | — |
| 2022-01-05 | 26.00 | $24.68 | — |
| 2022-01-04 | 26.12 | $25.96 | — |
| 2022-01-03 | 26.13 | $26.58 | — |
| 2021-12-31 | 26.07 | $26.39 | — |
| 2021-12-30 | 26.02 | $26.59 | — |
| 2021-12-29 | 25.95 | $26.29 | — |
| 2021-12-28 | 25.92 | $26.41 | — |
| 2021-12-27 | 25.87 | $26.66 | — |
| 2021-12-23 | 25.81 | $26.56 | — |
| 2021-12-22 | 25.76 | $26.31 | — |
| 2021-12-21 | 25.74 | $26.07 | — |
| 2021-12-20 | 25.75 | $25.22 | — |
| 2021-12-17 | 25.87 | $25.49 | — |
| 2021-12-16 | 25.98 | $24.91 | — |
| 2021-12-15 | 26.16 | $25.58 | — |
| 2021-12-14 | 26.31 | $25.06 | — |
| 2021-12-13 | 26.53 | $25.23 | — |
| 2021-12-10 | 26.77 | $25.49 | — |
| 2021-12-09 | 27.00 | $25.94 | — |
| 2021-12-08 | 27.21 | $26.80 | — |
| 2021-12-07 | 27.35 | $26.59 | — |
| 2021-12-06 | 27.54 | $25.82 | — |
| 2021-12-03 | 27.82 | $25.53 | — |
| 2021-12-02 | 28.16 | $26.07 | — |
| 2021-12-01 | 28.47 | $25.62 | — |
| 2021-11-30 | 28.84 | $26.76 | — |
| 2021-11-29 | 29.12 | $27.28 | — |
| 2021-11-26 | 29.38 | $27.30 | — |
| 2021-11-24 | 29.64 | $27.86 | — |
| 2021-11-23 | 29.86 | $27.67 | — |
| 2021-11-22 | 30.11 | $28.00 | — |
| 2021-11-19 | 30.34 | $29.14 | — |
| 2021-11-18 | 30.47 | $29.63 | — |
| 2021-11-17 | 30.56 | $30.14 | — |
| 2021-11-16 | 30.60 | $30.71 | — |
| 2021-11-15 | 30.58 | $30.47 | — |
| 2021-11-12 | 30.59 | $30.77 | — |
| 2021-11-11 | 30.56 | $30.32 | — |
| 2021-11-10 | 30.57 | $30.26 | — |
| 2021-11-09 | 30.59 | $30.86 | — |
| 2021-11-08 | 30.54 | $30.75 | — |
| 2021-11-05 | 30.50 | $30.57 | — |
| 2021-11-04 | 30.46 | $30.76 | — |
| 2021-11-03 | 30.40 | $30.94 | — |
| 2021-11-02 | 30.31 | $30.73 | — |
| 2021-11-01 | 30.24 | $31.06 | — |
| 2021-10-29 | 30.12 | $30.48 | — |
| 2021-10-28 | 30.05 | $30.43 | — |
| 2021-10-27 | 29.98 | $29.69 | — |
| 2021-10-26 | 29.98 | $30.35 | — |
| 2021-10-25 | 29.91 | $30.61 | — |
| 2021-10-22 | 29.81 | $30.35 | — |
| 2021-10-21 | 29.74 | $30.57 | — |
| 2021-10-20 | 29.65 | $30.33 | — |
| 2021-10-19 | 29.59 | $30.41 | — |
| 2021-10-18 | 29.51 | $30.05 | — |
| 2021-10-15 | 29.48 | $30.04 | — |
| 2021-10-14 | 29.44 | $30.20 | — |
| 2021-10-13 | 29.40 | $29.72 | — |
| 2021-10-12 | 29.40 | $29.16 | — |
| 2021-10-11 | 29.47 | $28.86 | — |
| 2021-10-08 | 29.57 | $29.20 | — |
| 2021-10-07 | 29.65 | $29.47 | — |
| 2021-10-06 | 29.71 | $28.91 | — |
| 2021-10-05 | 29.84 | $28.81 | — |
| 2021-10-04 | 29.99 | $28.61 | — |
| 2021-10-01 | 30.17 | $29.41 | — |
| 2021-09-30 | 30.29 | $29.08 | — |
| 2021-09-29 | 30.45 | $29.03 | — |
| 2021-09-28 | 30.62 | $29.35 | — |
| 2021-09-27 | 30.77 | $30.41 | — |
| 2021-09-24 | 30.82 | $30.64 | — |
| 2021-09-23 | 30.85 | $30.94 | — |
| 2021-09-22 | 30.84 | $30.72 | — |
| 2021-09-21 | 30.85 | $30.44 | — |
| 2021-09-20 | 30.88 | $30.22 | — |
| 2021-09-17 | 30.94 | $30.84 | — |
| 2021-09-16 | 30.92 | $30.72 | — |
| 2021-09-15 | 30.90 | $30.63 | — |
| 2021-09-14 | 30.89 | $30.56 | — |
| 2021-09-13 | 30.87 | $30.80 | — |
| 2021-09-10 | 30.83 | $31.00 | — |
| 2021-09-09 | 30.77 | $31.27 | — |
| 2021-09-08 | 30.67 | $31.20 | — |
| 2021-09-07 | 30.57 | $31.75 | — |
| 2021-09-03 | 30.42 | $31.62 | — |
| 2021-09-02 | 30.28 | $31.55 | — |
| 2021-09-01 | 30.15 | $31.38 | — |
| 2021-08-31 | 30.03 | $30.96 | — |
| 2021-08-30 | 29.96 | $30.78 | — |
| 2021-08-27 | 29.90 | $30.67 | — |
| 2021-08-26 | 29.86 | $29.98 | — |
| 2021-08-25 | 29.90 | $30.28 | — |
| 2021-08-24 | 29.91 | $30.18 | — |
| 2021-08-23 | 29.93 | $29.66 | — |
| 2021-08-20 | 30.01 | $29.18 | — |
| 2021-08-19 | 30.15 | $28.71 | — |
| 2021-08-18 | 30.34 | $29.00 | — |
| 2021-08-17 | 30.51 | $29.04 | — |
| 2021-08-16 | 30.69 | $29.35 | — |
| 2021-08-13 | 30.83 | $29.76 | — |
| 2021-08-12 | 30.94 | $30.02 | — |
| 2021-08-11 | 31.02 | $29.90 | — |
| 2021-08-10 | 31.12 | $30.33 | — |
| 2021-08-09 | 31.18 | $31.01 | — |
| 2021-08-06 | 31.17 | $31.13 | — |
| 2021-08-05 | 31.16 | $31.59 | — |
| 2021-08-04 | 31.09 | $31.39 | — |
| 2021-08-03 | 31.05 | $31.33 | — |
| 2021-08-02 | 31.02 | $31.66 | — |
| 2021-07-30 | 30.95 | $31.71 | — |
| 2021-07-29 | 30.88 | $31.74 | — |
| 2021-07-28 | 30.81 | $31.34 | — |
| 2021-07-27 | 30.77 | $30.71 | — |
| 2021-07-26 | 30.81 | $31.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.35
2025-11-28
Close Price
$19.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
18.76
Maximum
31.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 19.35 | $19.26 | — |
| 2025-11-26 | 19.35 | $19.26 | — |
| 2025-11-25 | 19.36 | $19.26 | — |
| 2025-11-24 | 19.36 | $19.26 | — |
| 2025-11-21 | 19.36 | $19.26 | — |
| 2025-11-20 | 19.36 | $19.26 | — |
| 2025-11-19 | 19.36 | $19.26 | — |
| 2025-11-18 | 19.36 | $19.26 | — |
| 2025-11-17 | 19.35 | $19.26 | — |
| 2025-11-14 | 19.35 | $19.26 | — |
| 2025-11-13 | 19.34 | $19.26 | — |
| 2025-11-12 | 19.33 | $19.26 | — |
| 2025-11-11 | 19.32 | $19.26 | — |
| 2025-11-10 | 19.30 | $19.26 | — |
| 2025-11-07 | 19.28 | $19.26 | — |
| 2025-11-06 | 19.26 | $19.26 | — |
| 2025-11-05 | 19.23 | $19.26 | — |
| 2025-11-04 | 19.19 | $19.26 | — |
| 2025-11-03 | 19.15 | $19.26 | — |
| 2025-10-31 | 19.10 | $19.26 | — |
| 2025-10-30 | 19.03 | $18.78 | — |
| 2025-10-29 | 19.06 | $18.93 | — |
| 2025-10-28 | 19.06 | $19.25 | — |
| 2025-10-27 | 18.99 | $19.40 | — |
| 2025-10-24 | 18.88 | $19.32 | — |
| 2025-10-23 | 18.76 | $19.21 | — |
| 2025-10-22 | 18.65 | $18.53 | — |
| 2025-10-21 | 18.66 | $18.90 | — |
| 2025-10-20 | 18.59 | $18.66 | — |
| 2025-10-17 | 18.57 | $18.36 | — |
| 2025-10-16 | 18.60 | $18.37 | — |
| 2025-10-15 | 18.63 | $18.60 | — |
| 2025-10-14 | 18.63 | $18.61 | — |
| 2025-10-13 | 18.61 | $18.56 | — |
| 2025-10-10 | 18.61 | $18.19 | — |
| 2025-10-09 | 18.68 | $18.63 | — |
| 2025-10-08 | 18.66 | $18.82 | — |
| 2025-10-07 | 18.61 | $18.52 | — |
| 2025-10-06 | 18.61 | $18.81 | — |
| 2025-10-03 | 18.54 | $18.73 | — |
| 2025-10-02 | 18.48 | $18.73 | — |
| 2025-10-01 | 18.41 | $18.55 | — |
| 2025-09-30 | 18.37 | $18.31 | — |
| 2025-09-29 | 18.37 | $18.23 | — |
| 2025-09-26 | 18.38 | $18.20 | — |
| 2025-09-25 | 18.41 | $18.03 | — |
| 2025-09-24 | 18.47 | $18.27 | — |
| 2025-09-23 | 18.49 | $18.53 | — |
| 2025-09-22 | 18.46 | $18.68 | — |
| 2025-09-19 | 18.38 | $18.57 | — |
| 2025-09-18 | 18.32 | $18.63 | — |
| 2025-09-17 | 18.24 | $18.26 | — |
| 2025-09-16 | 18.22 | $18.33 | — |
| 2025-09-15 | 18.19 | $18.26 | — |
| 2025-09-12 | 18.16 | $18.15 | — |
| 2025-09-11 | 18.14 | $18.33 | — |
| 2025-09-10 | 18.09 | $18.03 | — |
| 2025-09-09 | 18.09 | $18.06 | — |
| 2025-09-08 | 18.09 | $18.21 | — |
| 2025-09-05 | 18.05 | $18.18 | — |
| 2025-09-04 | 18.01 | $17.97 | — |
| 2025-09-03 | 18.01 | $17.84 | — |
| 2025-09-02 | 18.04 | $17.90 | — |
| 2025-08-29 | 18.05 | $18.10 | — |
| 2025-08-28 | 18.03 | $18.32 | — |
| 2025-08-27 | 17.96 | $18.13 | — |
| 2025-08-26 | 17.91 | $18.02 | — |
| 2025-08-25 | 17.88 | $18.01 | — |
| 2025-08-22 | 17.85 | $18.23 | — |
| 2025-08-21 | 17.76 | $17.68 | — |
| 2025-08-20 | 17.78 | $17.72 | — |
| 2025-08-19 | 17.79 | $17.82 | — |
| 2025-08-18 | 17.78 | $17.79 | — |
| 2025-08-15 | 17.77 | $17.69 | — |
| 2025-08-14 | 17.79 | $17.77 | — |
| 2025-08-13 | 17.79 | $18.13 | — |
| 2025-08-12 | 17.72 | $17.68 | — |
| 2025-08-11 | 17.73 | $17.13 | — |
| 2025-08-08 | 17.85 | $17.35 | — |
| 2025-08-07 | 17.95 | $17.50 | — |
| 2025-08-06 | 18.03 | $17.54 | — |
| 2025-08-05 | 18.12 | $17.70 | — |
| 2025-08-04 | 18.19 | $17.80 | — |
| 2025-08-01 | 18.24 | $17.66 | — |
| 2025-07-31 | 18.33 | $17.89 | — |
| 2025-07-30 | 18.39 | $18.44 | — |
| 2025-07-29 | 18.34 | $18.47 | — |
| 2025-07-28 | 18.27 | $18.54 | — |
| 2025-07-25 | 18.17 | $18.55 | — |
| 2025-07-24 | 18.05 | $18.33 | — |
| 2025-07-23 | 17.96 | $18.29 | — |
| 2025-07-22 | 17.86 | $18.16 | — |
| 2025-07-21 | 17.77 | $17.55 | — |
| 2025-07-18 | 17.80 | $17.72 | — |
| 2025-07-17 | 17.79 | $17.85 | — |
| 2025-07-16 | 17.75 | $17.57 | — |
| 2025-07-15 | 17.76 | $17.52 | — |
| 2025-07-14 | 17.78 | $17.77 | — |
| 2025-07-11 | 17.75 | $17.81 | — |
| 2025-07-10 | 17.71 | $17.99 | — |
| 2025-07-09 | 17.62 | $17.92 | — |
| 2025-07-08 | 17.53 | $17.71 | — |
| 2025-07-07 | 17.47 | $17.54 | — |
| 2025-07-03 | 17.44 | $17.79 | — |
| 2025-07-02 | 17.34 | $17.66 | — |
| 2025-07-01 | 17.26 | $17.60 | — |
| 2025-06-30 | 17.17 | $17.42 | — |
| 2025-06-27 | 17.11 | $17.39 | — |
| 2025-06-26 | 17.04 | $17.33 | — |
| 2025-06-25 | 16.98 | $17.19 | — |
| 2025-06-24 | 16.93 | $16.94 | — |
| 2025-06-23 | 16.93 | $16.94 | — |
| 2025-06-20 | 16.94 | $16.83 | — |
| 2025-06-18 | 16.96 | $16.79 | — |
| 2025-06-17 | 17.00 | $16.78 | — |
| 2025-06-16 | 17.04 | $16.95 | — |
| 2025-06-13 | 17.06 | $16.70 | — |
| 2025-06-12 | 17.13 | $17.08 | — |
| 2025-06-11 | 17.13 | $17.06 | — |
| 2025-06-10 | 17.13 | $17.18 | — |
| 2025-06-09 | 17.11 | $17.17 | — |
| 2025-06-06 | 17.09 | $17.15 | — |
| 2025-06-05 | 17.07 | $16.97 | — |
| 2025-06-04 | 17.08 | $16.97 | — |
| 2025-06-03 | 17.10 | $16.96 | — |
| 2025-06-02 | 17.12 | $16.70 | — |
| 2025-05-30 | 17.19 | $16.76 | — |
| 2025-05-29 | 17.27 | $16.97 | — |
| 2025-05-28 | 17.31 | $16.94 | — |
| 2025-05-27 | 17.36 | $17.26 | — |
| 2025-05-23 | 17.36 | $16.90 | — |
| 2025-05-22 | 17.42 | $16.96 | — |
| 2025-05-21 | 17.49 | $17.02 | — |
| 2025-05-20 | 17.54 | $17.57 | — |
| 2025-05-19 | 17.49 | $17.64 | — |
| 2025-05-16 | 17.42 | $17.71 | — |
| 2025-05-15 | 17.31 | $17.48 | — |
| 2025-05-14 | 17.24 | $17.55 | — |
| 2025-05-13 | 17.13 | $17.74 | — |
| 2025-05-12 | 16.97 | $17.69 | — |
| 2025-05-09 | 16.79 | $17.11 | — |
| 2025-05-08 | 16.71 | $17.15 | — |
| 2025-05-07 | 16.60 | $16.85 | — |
| 2025-05-06 | 16.53 | $16.85 | — |
| 2025-05-05 | 16.45 | $16.99 | — |
| 2025-05-02 | 16.33 | $17.01 | — |
| 2025-05-01 | 16.19 | $16.64 | — |
| 2025-04-30 | 16.11 | $16.52 | — |
| 2025-04-29 | 16.03 | $16.59 | — |
| 2025-04-28 | 15.93 | $16.46 | — |
| 2025-04-25 | 15.85 | $16.43 | — |
| 2025-04-24 | 15.75 | $16.51 | — |
| 2025-04-23 | 15.63 | $16.07 | — |
| 2025-04-22 | 15.58 | $15.76 | — |
| 2025-04-21 | 15.59 | $15.43 | — |
| 2025-04-17 | 15.68 | $15.86 | — |
| 2025-04-16 | 15.69 | $15.82 | — |
| 2025-04-15 | 15.71 | $16.08 | — |
| 2025-04-14 | 15.69 | $16.15 | — |
| 2025-04-11 | 15.65 | $15.99 | — |
| 2025-04-10 | 15.64 | $15.65 | — |
| 2025-04-09 | 15.71 | $16.17 | — |
| 2025-04-08 | 15.67 | $14.69 | — |
| 2025-04-07 | 15.95 | $15.12 | — |
| 2025-04-04 | 16.19 | $15.21 | — |
| 2025-04-03 | 16.44 | $15.98 | — |
| 2025-04-02 | 16.58 | $16.76 | — |
| 2025-04-01 | 16.58 | $16.52 | — |
| 2025-03-31 | 16.63 | $16.48 | — |
| 2025-03-28 | 16.69 | $16.50 | — |
| 2025-03-27 | 16.77 | $16.84 | — |
| 2025-03-26 | 16.79 | $16.97 | — |
| 2025-03-25 | 16.78 | $17.16 | — |
| 2025-03-24 | 16.74 | $17.30 | — |
| 2025-03-21 | 16.66 | $16.93 | — |
| 2025-03-20 | 16.65 | $16.93 | — |
| 2025-03-19 | 16.63 | $16.99 | — |
| 2025-03-18 | 16.61 | $16.86 | — |
| 2025-03-17 | 16.62 | $16.98 | — |
| 2025-03-14 | 16.60 | $16.72 | — |
| 2025-03-13 | 16.63 | $16.31 | — |
| 2025-03-12 | 16.77 | $16.68 | — |
| 2025-03-11 | 16.85 | $16.69 | — |
| 2025-03-10 | 16.94 | $16.86 | — |
| 2025-03-07 | 17.01 | $17.15 | — |
| 2025-03-06 | 17.04 | $16.92 | — |
| 2025-03-05 | 17.12 | $17.09 | — |
| 2025-03-04 | 17.19 | $16.78 | — |
| 2025-03-03 | 17.33 | $16.75 | — |
| 2025-02-28 | 17.51 | $17.20 | — |
| 2025-02-27 | 17.62 | $17.02 | — |
| 2025-02-26 | 17.79 | $17.32 | — |
| 2025-02-25 | 17.92 | $17.57 | — |
| 2025-02-24 | 18.02 | $17.58 | — |
| 2025-02-21 | 18.14 | $17.66 | — |
| 2025-02-20 | 18.27 | $18.09 | — |
| 2025-02-19 | 18.32 | $18.25 | — |
| 2025-02-18 | 18.35 | $18.30 | — |
| 2025-02-14 | 18.37 | $18.25 | — |
| 2025-02-13 | 18.41 | $18.22 | — |
| 2025-02-12 | 18.47 | $18.10 | — |
| 2025-02-11 | 18.55 | $18.14 | — |
| 2025-02-10 | 18.64 | $18.40 | — |
| 2025-02-07 | 18.70 | $18.36 | — |
| 2025-02-06 | 18.77 | $18.82 | — |
| 2025-02-05 | 18.75 | $18.75 | — |
| 2025-02-04 | 18.74 | $18.66 | — |
| 2025-02-03 | 18.76 | $18.56 | — |
| 2025-01-31 | 18.79 | $18.72 | — |
| 2025-01-30 | 18.80 | $18.83 | — |
| 2025-01-29 | 18.79 | $18.70 | — |
| 2025-01-28 | 18.80 | $18.98 | — |
| 2025-01-27 | 18.75 | $18.96 | — |
| 2025-01-24 | 18.70 | $18.95 | — |
| 2025-01-23 | 18.64 | $18.97 | — |
| 2025-01-22 | 18.57 | $18.99 | — |
| 2025-01-21 | 18.48 | $19.02 | — |
| 2025-01-17 | 18.37 | $18.77 | — |
| 2025-01-16 | 18.30 | $18.66 | — |
| 2025-01-15 | 18.24 | $18.52 | — |
| 2025-01-14 | 18.20 | $18.29 | — |
| 2025-01-13 | 18.20 | $18.18 | — |
| 2025-01-10 | 18.23 | $18.06 | — |
| 2025-01-08 | 18.30 | $18.29 | — |
| 2025-01-07 | 18.32 | $18.31 | — |
| 2025-01-06 | 18.34 | $18.50 | — |
| 2025-01-03 | 18.33 | $18.40 | — |
| 2025-01-02 | 18.34 | $18.07 | — |
| 2024-12-31 | 18.43 | $18.11 | — |
| 2024-12-30 | 18.52 | $18.10 | — |
| 2024-12-27 | 18.62 | $18.32 | — |
| 2024-12-26 | 18.70 | $18.52 | — |
| 2024-12-24 | 18.75 | $18.42 | — |
| 2024-12-23 | 18.83 | $18.31 | — |
| 2024-12-20 | 18.94 | $18.36 | — |
| 2024-12-19 | 19.06 | $18.26 | — |
| 2024-12-18 | 19.22 | $18.32 | — |
| 2024-12-17 | 19.39 | $19.04 | — |
| 2024-12-16 | 19.44 | $19.18 | — |
| 2024-12-13 | 19.47 | $19.16 | — |
| 2024-12-12 | 19.50 | $19.30 | — |
| 2024-12-11 | 19.51 | $19.36 | — |
| 2024-12-10 | 19.50 | $19.21 | — |
| 2024-12-09 | 19.52 | $19.40 | — |
| 2024-12-06 | 19.50 | $19.44 | — |
| 2024-12-05 | 19.47 | $19.25 | — |
| 2024-12-04 | 19.47 | $19.57 | — |
| 2024-12-03 | 19.40 | $19.42 | — |
| 2024-12-02 | 19.35 | $19.45 | — |
| 2024-11-29 | 19.28 | $19.52 | — |
| 2024-11-27 | 19.18 | $19.44 | — |
| 2024-11-26 | 19.09 | $19.48 | — |
| 2024-11-25 | 18.97 | $19.60 | — |
| 2024-11-22 | 18.80 | $19.19 | — |
| 2024-11-21 | 18.69 | $18.85 | — |
| 2024-11-20 | 18.63 | $18.47 | — |
| 2024-11-19 | 18.64 | $18.28 | — |
| 2024-11-18 | 18.69 | $18.24 | — |
| 2024-11-15 | 18.76 | $18.26 | — |
| 2024-11-14 | 18.83 | $18.70 | — |
| 2024-11-13 | 18.82 | $19.05 | — |
| 2024-11-12 | 18.73 | $19.19 | — |
| 2024-11-11 | 18.59 | $19.30 | — |
| 2024-11-08 | 18.41 | $19.05 | — |
| 2024-11-07 | 18.25 | $18.93 | — |
| 2024-11-06 | 18.09 | $18.91 | — |
| 2024-11-05 | 17.91 | $18.10 | — |
| 2024-11-04 | 17.87 | $17.74 | — |
| 2024-11-01 | 17.90 | $17.84 | — |
| 2024-10-31 | 17.91 | $17.61 | — |
| 2024-10-30 | 17.97 | $17.93 | — |
| 2024-10-29 | 17.98 | $18.12 | — |
| 2024-10-28 | 17.95 | $18.04 | — |
| 2024-10-25 | 17.92 | $17.86 | — |
| 2024-10-24 | 17.94 | $17.84 | — |
| 2024-10-23 | 17.95 | $17.60 | — |
| 2024-10-22 | 18.02 | $17.73 | — |
| 2024-10-21 | 18.08 | $17.96 | — |
| 2024-10-18 | 18.09 | $18.11 | — |
| 2024-10-17 | 18.08 | $18.10 | — |
| 2024-10-16 | 18.06 | $18.14 | — |
| 2024-10-15 | 18.03 | $18.09 | — |
| 2024-10-14 | 18.01 | $18.20 | — |
| 2024-10-11 | 17.96 | $18.13 | — |
| 2024-10-10 | 17.91 | $17.86 | — |
| 2024-10-09 | 17.92 | $17.92 | — |
| 2024-10-08 | 17.91 | $17.78 | — |
| 2024-10-07 | 17.93 | $17.75 | — |
| 2024-10-04 | 17.96 | $17.97 | — |
| 2024-10-03 | 17.95 | $17.81 | — |
| 2024-10-02 | 17.97 | $17.89 | — |
| 2024-10-01 | 17.98 | $17.90 | — |
| 2024-09-30 | 17.98 | $18.09 | — |
| 2024-09-27 | 17.95 | $18.14 | — |
| 2024-09-26 | 17.89 | $18.08 | — |
| 2024-09-25 | 17.85 | $17.82 | — |
| 2024-09-24 | 17.84 | $18.08 | — |
| 2024-09-23 | 17.78 | $18.03 | — |
| 2024-09-20 | 17.73 | $17.95 | — |
| 2024-09-19 | 17.68 | $18.16 | — |
| 2024-09-18 | 17.58 | $17.80 | — |
| 2024-09-17 | 17.53 | $17.79 | — |
| 2024-09-16 | 17.49 | $17.68 | — |
| 2024-09-13 | 17.46 | $17.60 | — |
| 2024-09-12 | 17.44 | $17.38 | — |
| 2024-09-11 | 17.47 | $17.33 | — |
| 2024-09-10 | 17.51 | $17.21 | — |
| 2024-09-09 | 17.58 | $17.21 | — |
| 2024-09-06 | 17.67 | $17.20 | — |
| 2024-09-05 | 17.77 | $17.44 | — |
| 2024-09-04 | 17.84 | $17.46 | — |
| 2024-09-03 | 17.92 | $17.48 | — |
| 2024-08-30 | 18.00 | $18.04 | — |
| 2024-08-29 | 17.98 | $18.05 | — |
| 2024-08-28 | 17.95 | $17.98 | — |
| 2024-08-27 | 17.93 | $18.12 | — |
| 2024-08-26 | 17.88 | $18.08 | — |
| 2024-08-23 | 17.83 | $18.10 | — |
| 2024-08-22 | 17.76 | $17.86 | — |
| 2024-08-21 | 17.74 | $18.04 | — |
| 2024-08-20 | 17.67 | $17.85 | — |
| 2024-08-19 | 17.63 | $18.01 | — |
| 2024-08-16 | 17.55 | $17.80 | — |
| 2024-08-15 | 17.51 | $17.84 | — |
| 2024-08-14 | 17.45 | $17.58 | — |
| 2024-08-13 | 17.43 | $17.58 | — |
| 2024-08-12 | 17.41 | $17.24 | — |
| 2024-08-09 | 17.46 | $17.45 | — |
| 2024-08-08 | 17.48 | $17.45 | — |
| 2024-08-07 | 17.50 | $16.99 | — |
| 2024-08-06 | 17.62 | $17.12 | — |
| 2024-08-05 | 17.74 | $16.87 | — |
| 2024-08-02 | 17.92 | $17.34 | — |
| 2024-08-01 | 18.03 | $17.80 | — |
| 2024-07-31 | 18.07 | $18.27 | — |
| 2024-07-30 | 18.01 | $18.13 | — |
| 2024-07-29 | 17.97 | $17.99 | — |
| 2024-07-26 | 17.95 | $18.04 | — |
| 2024-07-25 | 17.92 | $17.80 | — |
| 2024-07-24 | 17.94 | $17.60 | — |
| 2024-07-23 | 17.99 | $18.04 | — |
| 2024-07-22 | 17.97 | $18.10 | — |
| 2024-07-19 | 17.92 | $17.76 | — |
| 2024-07-18 | 17.94 | $17.88 | — |
| 2024-07-17 | 17.94 | $18.17 | — |
| 2024-07-16 | 17.87 | $18.63 | — |
| 2024-07-15 | 17.70 | $18.20 | — |
| 2024-07-12 | 17.58 | $18.07 | — |
| 2024-07-11 | 17.48 | $17.81 | — |
| 2024-07-10 | 17.42 | $17.55 | — |
| 2024-07-09 | 17.40 | $17.42 | — |
| 2024-07-08 | 17.40 | $17.51 | — |
| 2024-07-05 | 17.39 | $17.48 | — |
| 2024-07-03 | 17.38 | $17.52 | — |
| 2024-07-02 | 17.36 | $17.38 | — |
| 2024-07-01 | 17.37 | $17.37 | — |
| 2024-06-28 | 17.38 | $17.50 | — |
| 2024-06-27 | 17.37 | $17.51 | — |
| 2024-06-26 | 17.36 | $17.30 | — |
| 2024-06-25 | 17.39 | $17.36 | — |
| 2024-06-24 | 17.41 | $17.44 | — |
| 2024-06-21 | 17.42 | $17.41 | — |
| 2024-06-20 | 17.44 | $17.33 | — |
| 2024-06-18 | 17.48 | $17.39 | — |
| 2024-06-17 | 17.51 | $17.40 | — |
| 2024-06-14 | 17.55 | $17.36 | — |
| 2024-06-13 | 17.60 | $17.52 | — |
| 2024-06-12 | 17.62 | $17.67 | — |
| 2024-06-11 | 17.62 | $17.42 | — |
| 2024-06-10 | 17.68 | $17.52 | — |
| 2024-06-07 | 17.72 | $17.48 | — |
| 2024-06-06 | 17.77 | $17.71 | — |
| 2024-06-05 | 17.79 | $17.73 | — |
| 2024-06-04 | 17.80 | $17.38 | — |
| 2024-06-03 | 17.89 | $17.71 | — |
| 2024-05-31 | 17.93 | $17.79 | — |
| 2024-05-30 | 17.96 | $17.65 | — |
| 2024-05-29 | 18.01 | $17.69 | — |
| 2024-05-28 | 18.07 | $17.90 | — |
| 2024-05-24 | 18.10 | $18.12 | — |
| 2024-05-23 | 18.08 | $17.96 | — |
| 2024-05-22 | 18.08 | $18.22 | — |
| 2024-05-21 | 18.04 | $18.28 | — |
| 2024-05-20 | 17.97 | $18.32 | — |
| 2024-05-17 | 17.89 | $18.11 | — |
| 2024-05-16 | 17.84 | $18.05 | — |
| 2024-05-15 | 17.78 | $18.14 | — |
| 2024-05-14 | 17.71 | $17.96 | — |
| 2024-05-13 | 17.65 | $17.84 | — |
| 2024-05-10 | 17.62 | $17.84 | — |
| 2024-05-09 | 17.58 | $17.84 | — |
| 2024-05-08 | 17.53 | $17.75 | — |
| 2024-05-07 | 17.49 | $17.97 | — |
| 2024-05-06 | 17.41 | $17.98 | — |
| 2024-05-03 | 17.31 | $17.74 | — |
| 2024-05-02 | 17.24 | $17.65 | — |
| 2024-05-01 | 17.18 | $17.30 | — |
| 2024-04-30 | 17.19 | $17.09 | — |
| 2024-04-29 | 17.25 | $17.37 | — |
| 2024-04-26 | 17.26 | $17.31 | — |
| 2024-04-25 | 17.28 | $17.26 | — |
| 2024-04-24 | 17.32 | $17.36 | — |
| 2024-04-23 | 17.35 | $17.36 | — |
| 2024-04-22 | 17.38 | $17.11 | — |
| 2024-04-19 | 17.48 | $16.99 | — |
| 2024-04-18 | 17.62 | $17.02 | — |
| 2024-04-17 | 17.77 | $17.12 | — |
| 2024-04-16 | 17.93 | $17.31 | — |
| 2024-04-15 | 18.07 | $17.43 | — |
| 2024-04-12 | 18.21 | $17.73 | — |
| 2024-04-11 | 18.32 | $18.13 | — |
| 2024-04-10 | 18.35 | $18.05 | — |
| 2024-04-09 | 18.41 | $18.45 | — |
| 2024-04-08 | 18.39 | $18.30 | — |
| 2024-04-05 | 18.40 | $18.17 | — |
| 2024-04-04 | 18.43 | $18.00 | — |
| 2024-04-03 | 18.51 | $18.20 | — |
| 2024-04-02 | 18.56 | $18.17 | — |
| 2024-04-01 | 18.62 | $18.49 | — |
| 2024-03-28 | 18.62 | $18.72 | — |
| 2024-03-27 | 18.58 | $18.74 | — |
| 2024-03-26 | 18.51 | $18.52 | — |
| 2024-03-25 | 18.49 | $18.50 | — |
| 2024-03-22 | 18.46 | $18.52 | — |
| 2024-03-21 | 18.43 | $18.60 | — |
| 2024-03-20 | 18.37 | $18.46 | — |
| 2024-03-19 | 18.33 | $18.26 | — |
| 2024-03-18 | 18.32 | $18.20 | — |
| 2024-03-15 | 18.32 | $18.09 | — |
| 2024-03-14 | 18.35 | $18.10 | — |
| 2024-03-13 | 18.38 | $18.34 | — |
| 2024-03-12 | 18.35 | $18.32 | — |
| 2024-03-11 | 18.33 | $18.30 | — |
| 2024-03-08 | 18.31 | $18.41 | — |
| 2024-03-07 | 18.26 | $18.56 | — |
| 2024-03-06 | 18.17 | $18.25 | — |
| 2024-03-05 | 18.13 | $18.08 | — |
| 2024-03-04 | 18.12 | $18.27 | — |
| 2024-03-01 | 18.06 | $18.34 | — |
| 2024-02-29 | 17.98 | $18.23 | — |
| 2024-02-28 | 17.91 | $18.03 | — |
| 2024-02-27 | 17.86 | $18.03 | — |
| 2024-02-26 | 17.81 | $17.91 | — |
| 2024-02-23 | 17.78 | $17.89 | — |
| 2024-02-22 | 17.74 | $17.83 | — |
| 2024-02-21 | 17.71 | $17.65 | — |
| 2024-02-20 | 17.72 | $17.69 | — |
| 2024-02-16 | 17.71 | $17.95 | — |
| 2024-02-15 | 17.65 | $17.99 | — |
| 2024-02-14 | 17.57 | $17.77 | — |
| 2024-02-13 | 17.52 | $17.36 | — |
| 2024-02-12 | 17.55 | $17.64 | — |
| 2024-02-09 | 17.53 | $17.54 | — |
| 2024-02-08 | 17.52 | $17.47 | — |
| 2024-02-07 | 17.53 | $17.39 | — |
| 2024-02-06 | 17.55 | $17.38 | — |
| 2024-02-05 | 17.59 | $17.27 | — |
| 2024-02-02 | 17.64 | $17.52 | — |
| 2024-02-01 | 17.66 | $17.46 | — |
| 2024-01-31 | 17.69 | $17.30 | — |
| 2024-01-30 | 17.76 | $17.79 | — |
| 2024-01-29 | 17.73 | $17.89 | — |
| 2024-01-26 | 17.68 | $17.68 | — |
| 2024-01-25 | 17.66 | $17.58 | — |
| 2024-01-24 | 17.67 | $17.63 | — |
| 2024-01-23 | 17.66 | $17.76 | — |
| 2024-01-22 | 17.62 | $17.70 | — |
| 2024-01-19 | 17.58 | $17.47 | — |
| 2024-01-18 | 17.59 | $17.29 | — |
| 2024-01-17 | 17.63 | $17.16 | — |
| 2024-01-16 | 17.71 | $17.32 | — |
| 2024-01-12 | 17.77 | $17.42 | — |
| 2024-01-11 | 17.81 | $17.49 | — |
| 2024-01-10 | 17.85 | $17.53 | — |
| 2024-01-09 | 17.88 | $17.42 | — |
| 2024-01-08 | 17.93 | $17.53 | — |
| 2024-01-05 | 17.97 | $17.36 | — |
| 2024-01-04 | 18.05 | $17.31 | — |
| 2024-01-03 | 18.15 | $17.35 | — |
| 2024-01-02 | 18.25 | $17.84 | — |
| 2023-12-29 | 18.27 | $18.12 | — |
| 2023-12-28 | 18.22 | $18.28 | — |
| 2023-12-27 | 18.13 | $18.24 | — |
| 2023-12-26 | 18.02 | $18.23 | — |
| 2023-12-22 | 17.90 | $18.06 | — |
| 2023-12-21 | 17.79 | $18.01 | — |
| 2023-12-20 | 17.67 | $17.68 | — |
| 2023-12-19 | 17.60 | $18.00 | — |
| 2023-12-18 | 17.44 | $17.73 | — |
| 2023-12-15 | 17.31 | $17.66 | — |
| 2023-12-14 | 17.17 | $17.83 | — |
| 2023-12-13 | 16.97 | $17.46 | — |
| 2023-12-12 | 16.82 | $16.99 | — |
| 2023-12-11 | 16.73 | $16.97 | — |
| 2023-12-08 | 16.64 | $16.91 | — |
| 2023-12-07 | 16.53 | $16.82 | — |
| 2023-12-06 | 16.43 | $16.72 | — |
| 2023-12-05 | 16.34 | $16.67 | — |
| 2023-12-04 | 16.23 | $16.82 | — |
| 2023-12-01 | 16.08 | $16.76 | — |
| 2023-11-30 | 15.91 | $16.12 | — |
| 2023-11-29 | 15.85 | $16.07 | — |
| 2023-11-28 | 15.79 | $15.95 | — |
| 2023-11-27 | 15.75 | $15.97 | — |
| 2023-11-24 | 15.69 | $16.04 | — |
| 2023-11-22 | 15.61 | $16.00 | — |
| 2023-11-21 | 15.53 | $15.90 | — |
| 2023-11-20 | 15.45 | $15.98 | — |
| 2023-11-17 | 15.34 | $15.82 | — |
| 2023-11-16 | 15.26 | $15.71 | — |
| 2023-11-15 | 15.18 | $15.87 | — |
| 2023-11-14 | 15.05 | $15.70 | — |
| 2023-11-13 | 14.94 | $15.15 | — |
| 2023-11-10 | 14.93 | $15.19 | — |
| 2023-11-09 | 14.92 | $14.97 | — |
| 2023-11-08 | 14.95 | $15.14 | — |
| 2023-11-07 | 14.95 | $15.18 | — |
| 2023-11-06 | 14.95 | $15.12 | — |
| 2023-11-03 | 14.96 | $15.25 | — |
| 2023-11-02 | 14.94 | $15.05 | — |
| 2023-11-01 | 14.97 | $14.77 | — |
| 2023-10-31 | 15.07 | $14.92 | — |
| 2023-10-30 | 15.15 | $14.99 | — |
| 2023-10-27 | 15.23 | $14.91 | — |
| 2023-10-26 | 15.35 | $15.02 | — |
| 2023-10-25 | 15.46 | $15.04 | — |
| 2023-10-24 | 15.59 | $15.43 | — |
| 2023-10-23 | 15.66 | $15.34 | — |
| 2023-10-20 | 15.76 | $15.55 | — |
| 2023-10-19 | 15.84 | $15.73 | — |
| 2023-10-18 | 15.89 | $15.91 | — |
| 2023-10-17 | 15.91 | $16.27 | — |
| 2023-10-16 | 15.86 | $16.01 | — |
| 2023-10-13 | 15.86 | $15.79 | — |
| 2023-10-12 | 15.90 | $15.88 | — |
| 2023-10-11 | 15.94 | $16.24 | — |
| 2023-10-10 | 15.91 | $16.22 | — |
| 2023-10-09 | 15.87 | $16.05 | — |
| 2023-10-06 | 15.87 | $16.00 | — |
| 2023-10-05 | 15.89 | $15.81 | — |
| 2023-10-04 | 15.95 | $15.85 | — |
| 2023-10-03 | 16.01 | $15.77 | — |
| 2023-10-02 | 16.10 | $16.02 | — |
| 2023-09-29 | 16.15 | $16.16 | — |
| 2023-09-28 | 16.18 | $16.12 | — |
| 2023-09-27 | 16.23 | $15.99 | — |
| 2023-09-26 | 16.32 | $15.94 | — |
| 2023-09-25 | 16.43 | $16.18 | — |
| 2023-09-22 | 16.51 | $16.16 | — |
| 2023-09-21 | 16.61 | $16.17 | — |
| 2023-09-20 | 16.72 | $16.48 | — |
| 2023-09-19 | 16.79 | $16.55 | — |
| 2023-09-18 | 16.86 | $16.64 | — |
| 2023-09-15 | 16.91 | $16.79 | — |
| 2023-09-14 | 16.95 | $16.93 | — |
| 2023-09-13 | 16.96 | $16.84 | — |
| 2023-09-12 | 17.00 | $16.90 | — |
| 2023-09-11 | 17.02 | $16.95 | — |
| 2023-09-08 | 17.04 | $16.94 | — |
| 2023-09-07 | 17.07 | $17.03 | — |
| 2023-09-06 | 17.08 | $17.17 | — |
| 2023-09-05 | 17.07 | $17.19 | — |
| 2023-09-01 | 17.04 | $17.46 | — |
| 2023-08-31 | 16.96 | $17.24 | — |
| 2023-08-30 | 16.91 | $17.22 | — |
| 2023-08-29 | 16.86 | $17.08 | — |
| 2023-08-28 | 16.83 | $16.84 | — |
| 2023-08-25 | 16.85 | $16.80 | — |
| 2023-08-24 | 16.88 | $16.72 | — |
| 2023-08-23 | 16.93 | $16.90 | — |
| 2023-08-22 | 16.95 | $16.78 | — |
| 2023-08-21 | 17.01 | $16.83 | — |
| 2023-08-18 | 17.06 | $16.85 | — |
| 2023-08-17 | 17.11 | $16.70 | — |
| 2023-08-16 | 17.21 | $16.92 | — |
| 2023-08-15 | 17.28 | $17.01 | — |
| 2023-08-14 | 17.34 | $17.22 | — |
| 2023-08-11 | 17.36 | $17.16 | — |
| 2023-08-10 | 17.40 | $17.21 | — |
| 2023-08-09 | 17.44 | $17.21 | — |
| 2023-08-08 | 17.48 | $17.25 | — |
| 2023-08-07 | 17.52 | $17.25 | — |
| 2023-08-04 | 17.56 | $17.19 | — |
| 2023-08-03 | 17.62 | $17.29 | — |
| 2023-08-02 | 17.68 | $17.34 | — |
| 2023-08-01 | 17.73 | $17.62 | — |
| 2023-07-31 | 17.72 | $17.70 | — |
| 2023-07-28 | 17.70 | $17.57 | — |
| 2023-07-27 | 17.70 | $17.38 | — |
| 2023-07-26 | 17.74 | $17.64 | — |
| 2023-07-25 | 17.73 | $17.57 | — |
| 2023-07-24 | 17.73 | $17.53 | — |
| 2023-07-21 | 17.74 | $17.62 | — |
| 2023-07-20 | 17.72 | $17.65 | — |
| 2023-07-19 | 17.70 | $17.77 | — |
| 2023-07-18 | 17.64 | $17.73 | — |
| 2023-07-17 | 17.59 | $17.77 | — |
| 2023-07-14 | 17.51 | $17.62 | — |
| 2023-07-13 | 17.45 | $17.75 | — |
| 2023-07-12 | 17.36 | $17.69 | — |
| 2023-07-11 | 17.26 | $17.57 | — |
| 2023-07-10 | 17.16 | $17.40 | — |
| 2023-07-07 | 17.09 | $17.17 | — |
| 2023-07-06 | 17.05 | $17.01 | — |
| 2023-07-05 | 17.04 | $17.13 | — |
| 2023-07-03 | 17.00 | $17.18 | — |
| 2023-06-30 | 16.94 | $17.20 | — |
| 2023-06-29 | 16.87 | $17.06 | — |
| 2023-06-28 | 16.81 | $16.93 | — |
| 2023-06-27 | 16.77 | $16.81 | — |
| 2023-06-26 | 16.75 | $16.60 | — |
| 2023-06-23 | 16.77 | $16.54 | — |
| 2023-06-22 | 16.81 | $16.68 | — |
| 2023-06-21 | 16.82 | $16.73 | — |
| 2023-06-20 | 16.83 | $16.83 | — |
| 2023-06-16 | 16.81 | $16.97 | — |
| 2023-06-15 | 16.76 | $17.07 | — |
| 2023-06-14 | 16.67 | $16.90 | — |
| 2023-06-13 | 16.61 | $16.98 | — |
| 2023-06-12 | 16.53 | $16.79 | — |
| 2023-06-09 | 16.46 | $16.57 | — |
| 2023-06-08 | 16.44 | $16.68 | — |
| 2023-06-07 | 16.39 | $16.72 | — |
| 2023-06-06 | 16.32 | $16.67 | — |
| 2023-06-05 | 16.25 | $16.43 | — |
| 2023-06-02 | 16.22 | $16.56 | — |
| 2023-06-01 | 16.16 | $16.14 | — |
| 2023-05-31 | 16.18 | $16.11 | — |
| 2023-05-30 | 16.20 | $16.18 | — |
| 2023-05-26 | 16.22 | $16.23 | — |
| 2023-05-25 | 16.24 | $16.11 | — |
| 2023-05-24 | 16.27 | $16.17 | — |
| 2023-05-23 | 16.31 | $16.37 | — |
| 2023-05-22 | 16.31 | $16.53 | — |
| 2023-05-19 | 16.27 | $16.37 | — |
| 2023-05-18 | 16.26 | $16.49 | — |
| 2023-05-17 | 16.23 | $16.38 | — |
| 2023-05-16 | 16.22 | $16.15 | — |
| 2023-05-15 | 16.25 | $16.30 | — |
| 2023-05-12 | 16.26 | $16.11 | — |
| 2023-05-11 | 16.31 | $16.17 | — |
| 2023-05-10 | 16.35 | $16.26 | — |
| 2023-05-09 | 16.39 | $16.30 | — |
| 2023-05-08 | 16.42 | $16.49 | — |
| 2023-05-05 | 16.42 | $16.41 | — |
| 2023-05-04 | 16.44 | $16.08 | — |
| 2023-05-03 | 16.53 | $16.34 | — |
| 2023-05-02 | 16.58 | $16.43 | — |
| 2023-05-01 | 16.61 | $16.65 | — |
| 2023-04-28 | 16.61 | $16.53 | — |
| 2023-04-27 | 16.64 | $16.34 | — |
| 2023-04-26 | 16.71 | $16.35 | — |
| 2023-04-25 | 16.79 | $16.51 | — |
| 2023-04-24 | 16.84 | $16.86 | — |
| 2023-04-21 | 16.84 | $16.87 | — |
| 2023-04-20 | 16.83 | $16.85 | — |
| 2023-04-19 | 16.82 | $16.93 | — |
| 2023-04-18 | 16.79 | $16.98 | — |
| 2023-04-17 | 16.75 | $16.99 | — |
| 2023-04-14 | 16.70 | $16.87 | — |
| 2023-04-13 | 16.66 | $16.98 | — |
| 2023-04-12 | 16.60 | $16.78 | — |
| 2023-04-11 | 16.57 | $16.82 | — |
| 2023-04-10 | 16.53 | $16.69 | — |
| 2023-04-06 | 16.51 | $16.50 | — |
| 2023-04-05 | 16.52 | $16.54 | — |
| 2023-04-04 | 16.53 | $16.83 | — |
| 2023-04-03 | 16.49 | $17.01 | — |
| 2023-03-31 | 16.39 | $17.07 | — |
| 2023-03-30 | 16.28 | $16.64 | — |
| 2023-03-29 | 16.23 | $16.60 | — |
| 2023-03-28 | 16.19 | $16.31 | — |
| 2023-03-27 | 16.20 | $16.35 | — |
| 2023-03-24 | 16.21 | $16.18 | — |
| 2023-03-23 | 16.26 | $16.28 | — |
| 2023-03-22 | 16.30 | $16.21 | — |
| 2023-03-21 | 16.36 | $16.58 | — |
| 2023-03-20 | 16.36 | $16.19 | — |
| 2023-03-17 | 16.44 | $16.00 | — |
| 2023-03-16 | 16.57 | $16.29 | — |
| 2023-03-15 | 16.67 | $16.11 | — |
| 2023-03-14 | 16.82 | $16.36 | — |
| 2023-03-13 | 16.95 | $16.15 | — |
| 2023-03-10 | 17.14 | $16.30 | — |
| 2023-03-09 | 17.33 | $16.82 | — |
| 2023-03-08 | 17.44 | $17.25 | — |
| 2023-03-07 | 17.48 | $17.31 | — |
| 2023-03-06 | 17.51 | $17.49 | — |
| 2023-03-03 | 17.51 | $17.71 | — |
| 2023-03-02 | 17.46 | $17.39 | — |
| 2023-03-01 | 17.47 | $17.11 | — |
| 2023-02-28 | 17.54 | $17.12 | — |
| 2023-02-27 | 17.62 | $17.14 | — |
| 2023-02-24 | 17.71 | $17.14 | — |
| 2023-02-23 | 17.81 | $17.40 | — |
| 2023-02-22 | 17.88 | $17.38 | — |
| 2023-02-21 | 17.95 | $17.30 | — |
| 2023-02-17 | 18.06 | $17.78 | — |
| 2023-02-16 | 18.07 | $17.86 | — |
| 2023-02-15 | 18.07 | $18.16 | — |
| 2023-02-14 | 18.01 | $17.81 | — |
| 2023-02-13 | 18.00 | $17.67 | — |
| 2023-02-10 | 18.02 | $17.47 | — |
| 2023-02-09 | 18.09 | $17.77 | — |
| 2023-02-08 | 18.10 | $18.14 | — |
| 2023-02-07 | 18.03 | $18.17 | — |
| 2023-02-06 | 17.94 | $17.92 | — |
| 2023-02-03 | 17.88 | $18.14 | — |
| 2023-02-02 | 17.77 | $18.50 | — |
| 2023-02-01 | 17.56 | $18.11 | — |
| 2023-01-31 | 17.39 | $17.59 | — |
| 2023-01-30 | 17.31 | $17.32 | — |
| 2023-01-27 | 17.26 | $17.55 | — |
| 2023-01-26 | 17.16 | $17.43 | — |
| 2023-01-25 | 17.07 | $17.29 | — |
| 2023-01-24 | 16.99 | $17.15 | — |
| 2023-01-23 | 16.92 | $17.31 | — |
| 2023-01-20 | 16.81 | $16.99 | — |
| 2023-01-19 | 16.75 | $16.63 | — |
| 2023-01-18 | 16.75 | $16.91 | — |
| 2023-01-17 | 16.70 | $17.11 | — |
| 2023-01-13 | 16.59 | $16.95 | — |
| 2023-01-12 | 16.49 | $16.90 | — |
| 2023-01-11 | 16.39 | $16.96 | — |
| 2023-01-10 | 16.26 | $16.76 | — |
| 2023-01-09 | 16.15 | $16.53 | — |
| 2023-01-06 | 16.07 | $16.31 | — |
| 2023-01-05 | 16.03 | $16.06 | — |
| 2023-01-04 | 16.03 | $16.20 | — |
| 2023-01-03 | 16.00 | $15.94 | — |
| 2022-12-30 | 16.03 | $15.97 | — |
| 2022-12-29 | 16.05 | $16.03 | — |
| 2022-12-28 | 16.07 | $15.62 | — |
| 2022-12-27 | 16.17 | $15.82 | — |
| 2022-12-23 | 16.25 | $16.01 | — |
| 2022-12-22 | 16.30 | $16.02 | — |
| 2022-12-21 | 16.35 | $16.21 | — |
| 2022-12-20 | 16.38 | $15.99 | — |
| 2022-12-19 | 16.45 | $15.86 | — |
| 2022-12-16 | 16.57 | $16.16 | — |
| 2022-12-15 | 16.64 | $16.28 | — |
| 2022-12-14 | 16.69 | $16.75 | — |
| 2022-12-13 | 16.65 | $16.73 | — |
| 2022-12-12 | 16.61 | $16.54 | — |
| 2022-12-09 | 16.60 | $16.22 | — |
| 2022-12-08 | 16.65 | $16.40 | — |
| 2022-12-07 | 16.68 | $16.14 | — |
| 2022-12-06 | 16.76 | $16.20 | — |
| 2022-12-05 | 16.84 | $16.57 | — |
| 2022-12-02 | 16.85 | $17.02 | — |
| 2022-12-01 | 16.77 | $17.05 | — |
| 2022-11-30 | 16.66 | $16.91 | — |
| 2022-11-29 | 16.57 | $16.37 | — |
| 2022-11-28 | 16.57 | $16.35 | — |
| 2022-11-25 | 16.57 | $16.65 | — |
| 2022-11-23 | 16.51 | $16.59 | — |
| 2022-11-22 | 16.45 | $16.43 | — |
| 2022-11-21 | 16.42 | $16.18 | — |
| 2022-11-18 | 16.42 | $16.29 | — |
| 2022-11-17 | 16.40 | $16.38 | — |
| 2022-11-16 | 16.36 | $16.68 | — |
| 2022-11-15 | 16.25 | $17.08 | — |
| 2022-11-14 | 16.03 | $16.64 | — |
| 2022-11-11 | 15.86 | $16.85 | — |
| 2022-11-10 | 15.63 | $16.48 | — |
| 2022-11-09 | 15.43 | $15.35 | — |
| 2022-11-08 | 15.44 | $15.68 | — |
| 2022-11-07 | 15.39 | $15.58 | — |
| 2022-11-04 | 15.34 | $15.40 | — |
| 2022-11-03 | 15.32 | $15.48 | — |
| 2022-11-02 | 15.29 | $15.38 | — |
| 2022-11-01 | 15.27 | $15.77 | — |
| 2022-10-31 | 15.16 | $15.54 | — |
| 2022-10-28 | 15.09 | $15.65 | — |
| 2022-10-27 | 14.98 | $15.33 | — |
| 2022-10-26 | 14.92 | $15.57 | — |
| 2022-10-25 | 14.80 | $15.58 | — |
| 2022-10-24 | 14.66 | $14.98 | — |
| 2022-10-21 | 14.63 | $14.95 | — |
| 2022-10-20 | 14.61 | $14.68 | — |
| 2022-10-19 | 14.63 | $14.77 | — |
| 2022-10-18 | 14.65 | $15.09 | — |
| 2022-10-17 | 14.60 | $14.91 | — |
| 2022-10-14 | 14.58 | $14.35 | — |
| 2022-10-13 | 14.68 | $14.83 | — |
| 2022-10-12 | 14.70 | $14.61 | — |
| 2022-10-11 | 14.78 | $14.58 | — |
| 2022-10-10 | 14.87 | $14.73 | — |
| 2022-10-07 | 14.95 | $14.97 | — |
| 2022-10-06 | 14.99 | $15.59 | — |
| 2022-10-05 | 14.91 | $15.63 | — |
| 2022-10-04 | 14.82 | $15.67 | — |
| 2022-10-03 | 14.70 | $14.96 | — |
| 2022-09-30 | 14.72 | $14.55 | — |
| 2022-09-29 | 14.83 | $14.60 | — |
| 2022-09-28 | 14.95 | $14.94 | — |
| 2022-09-27 | 15.02 | $14.46 | — |
| 2022-09-26 | 15.21 | $14.45 | — |
| 2022-09-23 | 15.43 | $14.68 | — |
| 2022-09-22 | 15.65 | $14.89 | — |
| 2022-09-21 | 15.86 | $15.39 | — |
| 2022-09-20 | 15.99 | $15.61 | — |
| 2022-09-19 | 16.11 | $15.93 | — |
| 2022-09-16 | 16.17 | $15.81 | — |
| 2022-09-15 | 16.28 | $16.23 | — |
| 2022-09-14 | 16.31 | $16.27 | — |
| 2022-09-13 | 16.34 | $16.32 | — |
| 2022-09-12 | 16.37 | $17.08 | — |
| 2022-09-09 | 16.24 | $16.88 | — |
| 2022-09-08 | 16.14 | $16.37 | — |
| 2022-09-07 | 16.13 | $16.10 | — |
| 2022-09-06 | 16.18 | $15.62 | — |
| 2022-09-02 | 16.33 | $15.72 | — |
| 2022-09-01 | 16.49 | $15.93 | — |
| 2022-08-31 | 16.64 | $16.00 | — |
| 2022-08-30 | 16.79 | $16.08 | — |
| 2022-08-29 | 16.96 | $16.17 | — |
| 2022-08-26 | 17.13 | $16.38 | — |
| 2022-08-25 | 17.28 | $17.05 | — |
| 2022-08-24 | 17.32 | $16.75 | — |
| 2022-08-23 | 17.42 | $16.49 | — |
| 2022-08-22 | 17.60 | $16.53 | — |
| 2022-08-19 | 17.79 | $17.05 | — |
| 2022-08-18 | 17.90 | $17.57 | — |
| 2022-08-17 | 17.92 | $17.59 | — |
| 2022-08-16 | 17.94 | $18.04 | — |
| 2022-08-15 | 17.86 | $18.21 | — |
| 2022-08-12 | 17.73 | $18.17 | — |
| 2022-08-11 | 17.58 | $17.83 | — |
| 2022-08-10 | 17.48 | $17.87 | — |
| 2022-08-09 | 17.35 | $17.25 | — |
| 2022-08-08 | 17.33 | $17.89 | — |
| 2022-08-05 | 17.17 | $17.67 | — |
| 2022-08-04 | 17.03 | $17.56 | — |
| 2022-08-03 | 16.89 | $17.41 | — |
| 2022-08-02 | 16.75 | $17.07 | — |
| 2022-08-01 | 16.66 | $16.92 | — |
| 2022-07-29 | 16.60 | $16.91 | — |
| 2022-07-28 | 16.52 | $16.81 | — |
| 2022-07-27 | 16.45 | $16.81 | — |
| 2022-07-26 | 16.36 | $16.26 | — |
| 2022-07-25 | 16.38 | $16.58 | — |
| 2022-07-22 | 16.34 | $16.67 | — |
| 2022-07-21 | 16.27 | $17.05 | — |
| 2022-07-20 | 16.10 | $16.85 | — |
| 2022-07-19 | 15.96 | $16.36 | — |
| 2022-07-18 | 15.89 | $15.81 | — |
| 2022-07-15 | 15.93 | $15.93 | — |
| 2022-07-14 | 15.96 | $15.55 | — |
| 2022-07-13 | 16.07 | $15.98 | — |
| 2022-07-12 | 16.11 | $16.01 | — |
| 2022-07-11 | 16.14 | $16.15 | — |
| 2022-07-08 | 16.16 | $16.70 | — |
| 2022-07-07 | 16.06 | $16.83 | — |
| 2022-07-06 | 15.92 | $16.34 | — |
| 2022-07-05 | 15.87 | $16.43 | — |
| 2022-07-01 | 15.78 | $16.01 | — |
| 2022-06-30 | 15.78 | $15.70 | — |
| 2022-06-29 | 15.84 | $15.95 | — |
| 2022-06-28 | 15.86 | $16.08 | — |
| 2022-06-27 | 15.86 | $16.59 | — |
| 2022-06-24 | 15.75 | $16.76 | — |
| 2022-06-23 | 15.59 | $16.22 | — |
| 2022-06-22 | 15.53 | $15.71 | — |
| 2022-06-21 | 15.56 | $15.66 | — |
| 2022-06-17 | 15.61 | $15.43 | — |
| 2022-06-16 | 15.73 | $15.14 | — |
| 2022-06-15 | 15.93 | $15.71 | — |
| 2022-06-14 | 16.04 | $15.26 | — |
| 2022-06-13 | 16.28 | $15.27 | — |
| 2022-06-10 | 16.55 | $16.10 | — |
| 2022-06-09 | 16.69 | $16.63 | — |
| 2022-06-08 | 16.74 | $17.19 | — |
| 2022-06-07 | 16.68 | $17.23 | — |
| 2022-06-06 | 16.61 | $17.04 | — |
| 2022-06-03 | 16.58 | $17.03 | — |
| 2022-06-02 | 16.54 | $17.53 | — |
| 2022-06-01 | 16.39 | $16.82 | — |
| 2022-05-31 | 16.37 | $17.12 | — |
| 2022-05-27 | 16.29 | $17.49 | — |
| 2022-05-26 | 16.12 | $16.77 | — |
| 2022-05-25 | 16.09 | $16.39 | — |
| 2022-05-24 | 16.13 | $16.19 | — |
| 2022-05-23 | 16.23 | $16.77 | — |
| 2022-05-20 | 16.22 | $16.66 | — |
| 2022-05-19 | 16.24 | $16.71 | — |
| 2022-05-18 | 16.27 | $16.19 | — |
| 2022-05-17 | 16.41 | $16.99 | — |
| 2022-05-16 | 16.41 | $16.53 | — |
| 2022-05-13 | 16.52 | $16.95 | — |
| 2022-05-12 | 16.56 | $16.03 | — |
| 2022-05-11 | 16.81 | $15.58 | — |
| 2022-05-10 | 17.20 | $15.98 | — |
| 2022-05-09 | 17.58 | $16.12 | — |
| 2022-05-06 | 17.99 | $17.05 | — |
| 2022-05-05 | 18.28 | $17.64 | — |
| 2022-05-04 | 18.49 | $18.77 | — |
| 2022-05-03 | 18.50 | $18.41 | — |
| 2022-05-02 | 18.59 | $18.58 | — |
| 2022-04-29 | 18.67 | $18.17 | — |
| 2022-04-28 | 18.85 | $18.73 | — |
| 2022-04-27 | 18.94 | $18.12 | — |
| 2022-04-26 | 19.18 | $18.19 | — |
| 2022-04-25 | 19.44 | $18.95 | — |
| 2022-04-22 | 19.59 | $18.70 | — |
| 2022-04-21 | 19.82 | $19.15 | — |
| 2022-04-20 | 19.99 | $19.72 | — |
| 2022-04-19 | 20.08 | $20.12 | — |
| 2022-04-18 | 20.09 | $19.49 | — |
| 2022-04-14 | 20.23 | $19.77 | — |
| 2022-04-13 | 20.34 | $20.25 | — |
| 2022-04-12 | 20.37 | $19.87 | — |
| 2022-04-11 | 20.49 | $20.12 | — |
| 2022-04-08 | 20.56 | $20.04 | — |
| 2022-04-07 | 20.67 | $20.36 | — |
| 2022-04-06 | 20.73 | $20.35 | — |
| 2022-04-05 | 20.80 | $20.83 | — |
| 2022-04-04 | 20.78 | $21.43 | — |
| 2022-04-01 | 20.63 | $21.06 | — |
| 2022-03-31 | 20.53 | $20.73 | — |
| 2022-03-30 | 20.48 | $21.11 | — |
| 2022-03-29 | 20.35 | $21.51 | — |
| 2022-03-28 | 20.11 | $20.76 | — |
| 2022-03-25 | 19.99 | $20.57 | — |
| 2022-03-24 | 19.90 | $20.82 | — |
| 2022-03-23 | 19.74 | $20.53 | — |
| 2022-03-22 | 19.61 | $20.77 | — |
| 2022-03-21 | 19.42 | $20.29 | — |
| 2022-03-18 | 19.30 | $20.51 | — |
| 2022-03-17 | 19.12 | $20.11 | — |
| 2022-03-16 | 19.00 | $19.77 | — |
| 2022-03-15 | 18.94 | $18.69 | — |
| 2022-03-14 | 19.10 | $18.25 | — |
| 2022-03-11 | 19.38 | $19.02 | — |
| 2022-03-10 | 19.55 | $19.74 | — |
| 2022-03-09 | 19.60 | $20.02 | — |
| 2022-03-08 | 19.61 | $19.31 | — |
| 2022-03-07 | 19.77 | $19.16 | — |
| 2022-03-04 | 19.99 | $19.82 | — |
| 2022-03-03 | 20.11 | $20.27 | — |
| 2022-03-02 | 20.16 | $20.67 | — |
| 2022-03-01 | 20.14 | $20.60 | — |
| 2022-02-28 | 20.14 | $20.86 | — |
| 2022-02-25 | 20.09 | $20.75 | — |
| 2022-02-24 | 20.05 | $20.26 | — |
| 2022-02-23 | 20.12 | $19.30 | — |
| 2022-02-22 | 20.41 | $19.89 | — |
| 2022-02-18 | 20.63 | $20.35 | — |
| 2022-02-17 | 20.79 | $20.67 | — |
| 2022-02-16 | 20.91 | $21.42 | — |
| 2022-02-15 | 20.90 | $21.76 | — |
| 2022-02-14 | 20.82 | $21.09 | — |
| 2022-02-11 | 20.88 | $21.28 | — |
| 2022-02-10 | 20.90 | $21.80 | — |
| 2022-02-09 | 20.84 | $22.42 | — |
| 2022-02-08 | 20.63 | $21.55 | — |
| 2022-02-07 | 20.58 | $21.19 | — |
| 2022-02-04 | 20.61 | $21.15 | — |
| 2022-02-03 | 20.66 | $20.96 | — |
| 2022-02-02 | 20.77 | $21.74 | — |
| 2022-02-01 | 20.74 | $22.10 | — |
| 2022-01-31 | 20.63 | $21.62 | — |
| 2022-01-28 | 20.62 | $20.41 | — |
| 2022-01-27 | 20.88 | $19.89 | — |
| 2022-01-26 | 21.29 | $20.51 | — |
| 2022-01-25 | 21.65 | $20.79 | — |
| 2022-01-24 | 22.02 | $21.49 | — |
| 2022-01-21 | 22.31 | $21.18 | — |
| 2022-01-20 | 22.72 | $21.64 | — |
| 2022-01-19 | 23.11 | $21.85 | — |
| 2022-01-18 | 23.52 | $22.03 | — |
| 2022-01-14 | 23.97 | $23.05 | — |
| 2022-01-13 | 24.28 | $23.42 | — |
| 2022-01-12 | 24.57 | $24.24 | — |
| 2022-01-11 | 24.74 | $24.57 | — |
| 2022-01-10 | 24.86 | $24.22 | — |
| 2022-01-07 | 25.09 | $24.17 | — |
| 2022-01-06 | 25.37 | $24.71 | — |
| 2022-01-05 | 25.58 | $24.68 | — |
| 2022-01-04 | 25.84 | $25.96 | — |
| 2022-01-03 | 25.87 | $26.58 | — |
| 2021-12-31 | 25.78 | $26.39 | — |
| 2021-12-30 | 25.72 | $26.59 | — |
| 2021-12-29 | 25.61 | $26.29 | — |
| 2021-12-28 | 25.55 | $26.41 | — |
| 2021-12-27 | 25.46 | $26.66 | — |
| 2021-12-23 | 25.30 | $26.56 | — |
| 2021-12-22 | 25.15 | $26.31 | — |
| 2021-12-21 | 25.03 | $26.07 | — |
| 2021-12-20 | 24.95 | $25.22 | — |
| 2021-12-17 | 25.05 | $25.49 | — |
| 2021-12-16 | 25.11 | $24.91 | — |
| 2021-12-15 | 25.31 | $25.58 | — |
| 2021-12-14 | 25.41 | $25.06 | — |
| 2021-12-13 | 25.65 | $25.23 | — |
| 2021-12-10 | 25.89 | $25.49 | — |
| 2021-12-09 | 26.13 | $25.94 | — |
| 2021-12-08 | 26.31 | $26.80 | — |
| 2021-12-07 | 26.36 | $26.59 | — |
| 2021-12-06 | 26.46 | $25.82 | — |
| 2021-12-03 | 26.75 | $25.53 | — |
| 2021-12-02 | 27.15 | $26.07 | — |
| 2021-12-01 | 27.51 | $25.62 | — |
| 2021-11-30 | 28.02 | $26.76 | — |
| 2021-11-29 | 28.39 | $27.28 | — |
| 2021-11-26 | 28.71 | $27.30 | — |
| 2021-11-24 | 29.08 | $27.86 | — |
| 2021-11-23 | 29.39 | $27.67 | — |
| 2021-11-22 | 29.80 | $28.00 | — |
| 2021-11-19 | 30.20 | $29.14 | — |
| 2021-11-18 | 30.43 | $29.63 | — |
| 2021-11-17 | 30.60 | $30.14 | — |
| 2021-11-16 | 30.68 | $30.71 | — |
| 2021-11-15 | 30.65 | $30.47 | — |
| 2021-11-12 | 30.67 | $30.77 | — |
| 2021-11-11 | 30.62 | $30.32 | — |
| 2021-11-10 | 30.67 | $30.26 | — |
| 2021-11-09 | 30.73 | $30.86 | — |
| 2021-11-08 | 30.67 | $30.75 | — |
| 2021-11-05 | 30.62 | $30.57 | — |
| 2021-11-04 | 30.61 | $30.76 | — |
| 2021-11-03 | 30.55 | $30.94 | — |
| 2021-11-02 | 30.44 | $30.73 | — |
| 2021-11-01 | 30.36 | $31.06 | — |
| 2021-10-29 | 30.20 | $30.48 | — |
| 2021-10-28 | 30.13 | $30.43 | — |
| 2021-10-27 | 30.06 | $29.69 | — |
| 2021-10-26 | 30.13 | $30.35 | — |
| 2021-10-25 | 30.07 | $30.61 | — |
| 2021-10-22 | 29.96 | $30.35 | — |
| 2021-10-21 | 29.87 | $30.57 | — |
| 2021-10-20 | 29.73 | $30.33 | — |
| 2021-10-19 | 29.62 | $30.41 | — |
| 2021-10-18 | 29.48 | $30.05 | — |
| 2021-10-15 | 29.38 | $30.04 | — |
| 2021-10-14 | 29.28 | $30.20 | — |
| 2021-10-13 | 29.13 | $29.72 | — |
| 2021-10-12 | 29.05 | $29.16 | — |
| 2021-10-11 | 29.09 | $28.86 | — |
| 2021-10-08 | 29.20 | $29.20 | — |
| 2021-10-07 | 29.25 | $29.47 | — |
| 2021-10-06 | 29.27 | $28.91 | — |
| 2021-10-05 | 29.40 | $28.81 | — |
| 2021-10-04 | 29.58 | $28.61 | — |
| 2021-10-01 | 29.84 | $29.41 | — |
| 2021-09-30 | 29.97 | $29.08 | — |
| 2021-09-29 | 30.19 | $29.03 | — |
| 2021-09-28 | 30.46 | $29.35 | — |
| 2021-09-27 | 30.70 | $30.41 | — |
| 2021-09-24 | 30.76 | $30.64 | — |
| 2021-09-23 | 30.78 | $30.94 | — |
| 2021-09-22 | 30.74 | $30.72 | — |
| 2021-09-21 | 30.74 | $30.44 | — |
| 2021-09-20 | 30.80 | $30.22 | — |
| 2021-09-17 | 30.91 | $30.84 | — |
| 2021-09-16 | 30.91 | $30.72 | — |
| 2021-09-15 | 30.94 | $30.63 | — |
| 2021-09-14 | 30.99 | $30.56 | — |
| 2021-09-13 | 31.06 | $30.80 | — |
| 2021-09-10 | 31.08 | $31.00 | — |
| 2021-09-09 | 31.07 | $31.27 | — |
| 2021-09-08 | 31.00 | $31.20 | — |
| 2021-09-07 | 30.93 | $31.75 | — |
| 2021-09-03 | 30.74 | $31.62 | — |
| 2021-09-02 | 30.54 | $31.55 | — |
| 2021-09-01 | 30.32 | $31.38 | — |
| 2021-08-31 | 30.10 | $30.96 | — |
| 2021-08-30 | 29.94 | $30.78 | — |
| 2021-08-27 | 29.79 | $30.67 | — |
| 2021-08-26 | 29.64 | $29.98 | — |
| 2021-08-25 | 29.61 | $30.28 | — |
| 2021-08-24 | 29.52 | $30.18 | — |
| 2021-08-23 | 29.44 | $29.66 | — |
| 2021-08-20 | 29.46 | $29.18 | — |
| 2021-08-19 | 29.59 | $28.71 | — |
| 2021-08-18 | 29.84 | $29.00 | — |
| 2021-08-17 | 30.06 | $29.04 | — |
| 2021-08-16 | 30.33 | $29.35 | — |
| 2021-08-13 | 30.56 | $29.76 | — |
| 2021-08-12 | 30.75 | $30.02 | — |
| 2021-08-11 | 30.92 | $29.90 | — |
| 2021-08-10 | 31.14 | $30.33 | — |
| 2021-08-09 | 31.31 | $31.01 | — |
| 2021-08-06 | 31.36 | $31.13 | — |
| 2021-08-05 | 31.39 | $31.59 | — |
| 2021-08-04 | 31.32 | $31.39 | — |
| 2021-08-03 | 31.29 | $31.33 | — |
| 2021-08-02 | 31.27 | $31.66 | — |
| 2021-07-30 | 31.17 | $31.71 | — |
| 2021-07-29 | 31.04 | $31.74 | — |
| 2021-07-28 | 30.88 | $31.34 | — |
| 2021-07-27 | 30.79 | $30.71 | — |
| 2021-07-26 | 30.81 | $31.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.29
2025-11-28
Close Price
$19.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.42
Average
18.76
Maximum
31.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 19.29 | $19.26 | — |
| 2025-11-26 | 19.30 | $19.26 | — |
| 2025-11-25 | 19.31 | $19.26 | — |
| 2025-11-24 | 19.31 | $19.26 | — |
| 2025-11-21 | 19.32 | $19.26 | — |
| 2025-11-20 | 19.33 | $19.26 | — |
| 2025-11-19 | 19.34 | $19.26 | — |
| 2025-11-18 | 19.34 | $19.26 | — |
| 2025-11-17 | 19.35 | $19.26 | — |
| 2025-11-14 | 19.35 | $19.26 | — |
| 2025-11-13 | 19.35 | $19.26 | — |
| 2025-11-12 | 19.35 | $19.26 | — |
| 2025-11-11 | 19.35 | $19.26 | — |
| 2025-11-10 | 19.34 | $19.26 | — |
| 2025-11-07 | 19.33 | $19.26 | — |
| 2025-11-06 | 19.32 | $19.26 | — |
| 2025-11-05 | 19.29 | $19.26 | — |
| 2025-11-04 | 19.26 | $19.26 | — |
| 2025-11-03 | 19.21 | $19.26 | — |
| 2025-10-31 | 19.16 | $19.26 | — |
| 2025-10-30 | 19.08 | $18.78 | — |
| 2025-10-29 | 19.14 | $18.93 | — |
| 2025-10-28 | 19.17 | $19.25 | — |
| 2025-10-27 | 19.09 | $19.40 | — |
| 2025-10-24 | 18.94 | $19.32 | — |
| 2025-10-23 | 18.78 | $19.21 | — |
| 2025-10-22 | 18.63 | $18.53 | — |
| 2025-10-21 | 18.65 | $18.90 | — |
| 2025-10-20 | 18.56 | $18.66 | — |
| 2025-10-17 | 18.52 | $18.36 | — |
| 2025-10-16 | 18.57 | $18.37 | — |
| 2025-10-15 | 18.62 | $18.60 | — |
| 2025-10-14 | 18.62 | $18.61 | — |
| 2025-10-13 | 18.60 | $18.56 | — |
| 2025-10-10 | 18.60 | $18.19 | — |
| 2025-10-09 | 18.72 | $18.63 | — |
| 2025-10-08 | 18.71 | $18.82 | — |
| 2025-10-07 | 18.65 | $18.52 | — |
| 2025-10-06 | 18.66 | $18.81 | — |
| 2025-10-03 | 18.58 | $18.73 | — |
| 2025-10-02 | 18.50 | $18.73 | — |
| 2025-10-01 | 18.41 | $18.55 | — |
| 2025-09-30 | 18.35 | $18.31 | — |
| 2025-09-29 | 18.35 | $18.23 | — |
| 2025-09-26 | 18.38 | $18.20 | — |
| 2025-09-25 | 18.42 | $18.03 | — |
| 2025-09-24 | 18.52 | $18.27 | — |
| 2025-09-23 | 18.57 | $18.53 | — |
| 2025-09-22 | 18.54 | $18.68 | — |
| 2025-09-19 | 18.45 | $18.57 | — |
| 2025-09-18 | 18.38 | $18.63 | — |
| 2025-09-17 | 18.27 | $18.26 | — |
| 2025-09-16 | 18.26 | $18.33 | — |
| 2025-09-15 | 18.21 | $18.26 | — |
| 2025-09-12 | 18.17 | $18.15 | — |
| 2025-09-11 | 18.17 | $18.33 | — |
| 2025-09-10 | 18.10 | $18.03 | — |
| 2025-09-09 | 18.10 | $18.06 | — |
| 2025-09-08 | 18.10 | $18.21 | — |
| 2025-09-05 | 18.05 | $18.18 | — |
| 2025-09-04 | 18.00 | $17.97 | — |
| 2025-09-03 | 18.01 | $17.84 | — |
| 2025-09-02 | 18.05 | $17.90 | — |
| 2025-08-29 | 18.08 | $18.10 | — |
| 2025-08-28 | 18.06 | $18.32 | — |
| 2025-08-27 | 17.96 | $18.13 | — |
| 2025-08-26 | 17.89 | $18.02 | — |
| 2025-08-25 | 17.85 | $18.01 | — |
| 2025-08-22 | 17.80 | $18.23 | — |
| 2025-08-21 | 17.67 | $17.68 | — |
| 2025-08-20 | 17.68 | $17.72 | — |
| 2025-08-19 | 17.69 | $17.82 | — |
| 2025-08-18 | 17.66 | $17.79 | — |
| 2025-08-15 | 17.64 | $17.69 | — |
| 2025-08-14 | 17.66 | $17.77 | — |
| 2025-08-13 | 17.65 | $18.13 | — |
| 2025-08-12 | 17.52 | $17.68 | — |
| 2025-08-11 | 17.51 | $17.13 | — |
| 2025-08-08 | 17.68 | $17.35 | — |
| 2025-08-07 | 17.81 | $17.50 | — |
| 2025-08-06 | 17.93 | $17.54 | — |
| 2025-08-05 | 18.06 | $17.70 | — |
| 2025-08-04 | 18.16 | $17.80 | — |
| 2025-08-01 | 18.25 | $17.66 | — |
| 2025-07-31 | 18.41 | $17.89 | — |
| 2025-07-30 | 18.52 | $18.44 | — |
| 2025-07-29 | 18.47 | $18.47 | — |
| 2025-07-28 | 18.40 | $18.54 | — |
| 2025-07-25 | 18.29 | $18.55 | — |
| 2025-07-24 | 18.15 | $18.33 | — |
| 2025-07-23 | 18.04 | $18.29 | — |
| 2025-07-22 | 17.91 | $18.16 | — |
| 2025-07-21 | 17.80 | $17.55 | — |
| 2025-07-18 | 17.85 | $17.72 | — |
| 2025-07-17 | 17.85 | $17.85 | — |
| 2025-07-16 | 17.81 | $17.57 | — |
| 2025-07-15 | 17.85 | $17.52 | — |
| 2025-07-14 | 17.90 | $17.77 | — |
| 2025-07-11 | 17.89 | $17.81 | — |
| 2025-07-10 | 17.86 | $17.99 | — |
| 2025-07-09 | 17.75 | $17.92 | — |
| 2025-07-08 | 17.65 | $17.71 | — |
| 2025-07-07 | 17.58 | $17.54 | — |
| 2025-07-03 | 17.55 | $17.79 | — |
| 2025-07-02 | 17.43 | $17.66 | — |
| 2025-07-01 | 17.32 | $17.60 | — |
| 2025-06-30 | 17.20 | $17.42 | — |
| 2025-06-27 | 17.12 | $17.39 | — |
| 2025-06-26 | 17.02 | $17.33 | — |
| 2025-06-25 | 16.93 | $17.19 | — |
| 2025-06-24 | 16.85 | $16.94 | — |
| 2025-06-23 | 16.85 | $16.94 | — |
| 2025-06-20 | 16.84 | $16.83 | — |
| 2025-06-18 | 16.86 | $16.79 | — |
| 2025-06-17 | 16.90 | $16.78 | — |
| 2025-06-16 | 16.96 | $16.95 | — |
| 2025-06-13 | 16.98 | $16.70 | — |
| 2025-06-12 | 17.08 | $17.08 | — |
| 2025-06-11 | 17.08 | $17.06 | — |
| 2025-06-10 | 17.09 | $17.18 | — |
| 2025-06-09 | 17.06 | $17.17 | — |
| 2025-06-06 | 17.02 | $17.15 | — |
| 2025-06-05 | 16.99 | $16.97 | — |
| 2025-06-04 | 17.01 | $16.97 | — |
| 2025-06-03 | 17.02 | $16.96 | — |
| 2025-06-02 | 17.05 | $16.70 | — |
| 2025-05-30 | 17.16 | $16.76 | — |
| 2025-05-29 | 17.28 | $16.97 | — |
| 2025-05-28 | 17.35 | $16.94 | — |
| 2025-05-27 | 17.45 | $17.26 | — |
| 2025-05-23 | 17.47 | $16.90 | — |
| 2025-05-22 | 17.59 | $16.96 | — |
| 2025-05-21 | 17.72 | $17.02 | — |
| 2025-05-20 | 17.85 | $17.57 | — |
| 2025-05-19 | 17.83 | $17.64 | — |
| 2025-05-16 | 17.78 | $17.71 | — |
| 2025-05-15 | 17.68 | $17.48 | — |
| 2025-05-14 | 17.62 | $17.55 | — |
| 2025-05-13 | 17.53 | $17.74 | — |
| 2025-05-12 | 17.34 | $17.69 | — |
| 2025-05-09 | 17.13 | $17.11 | — |
| 2025-05-08 | 17.04 | $17.15 | — |
| 2025-05-07 | 16.92 | $16.85 | — |
| 2025-05-06 | 16.86 | $16.85 | — |
| 2025-05-05 | 16.78 | $16.99 | — |
| 2025-05-02 | 16.64 | $17.01 | — |
| 2025-05-01 | 16.46 | $16.64 | — |
| 2025-04-30 | 16.36 | $16.52 | — |
| 2025-04-29 | 16.27 | $16.59 | — |
| 2025-04-28 | 16.14 | $16.46 | — |
| 2025-04-25 | 16.01 | $16.43 | — |
| 2025-04-24 | 15.88 | $16.51 | — |
| 2025-04-23 | 15.69 | $16.07 | — |
| 2025-04-22 | 15.60 | $15.76 | — |
| 2025-04-21 | 15.59 | $15.43 | — |
| 2025-04-17 | 15.70 | $15.86 | — |
| 2025-04-16 | 15.69 | $15.82 | — |
| 2025-04-15 | 15.70 | $16.08 | — |
| 2025-04-14 | 15.64 | $16.15 | — |
| 2025-04-11 | 15.54 | $15.99 | — |
| 2025-04-10 | 15.49 | $15.65 | — |
| 2025-04-09 | 15.54 | $16.17 | — |
| 2025-04-08 | 15.44 | $14.69 | — |
| 2025-04-07 | 15.79 | $15.12 | — |
| 2025-04-04 | 16.10 | $15.21 | — |
| 2025-04-03 | 16.45 | $15.98 | — |
| 2025-04-02 | 16.64 | $16.76 | — |
| 2025-04-01 | 16.62 | $16.52 | — |
| 2025-03-31 | 16.68 | $16.48 | — |
| 2025-03-28 | 16.77 | $16.50 | — |
| 2025-03-27 | 16.87 | $16.84 | — |
| 2025-03-26 | 16.89 | $16.97 | — |
| 2025-03-25 | 16.88 | $17.16 | — |
| 2025-03-24 | 16.80 | $17.30 | — |
| 2025-03-21 | 16.67 | $16.93 | — |
| 2025-03-20 | 16.63 | $16.93 | — |
| 2025-03-19 | 16.59 | $16.99 | — |
| 2025-03-18 | 16.53 | $16.86 | — |
| 2025-03-17 | 16.49 | $16.98 | — |
| 2025-03-14 | 16.43 | $16.72 | — |
| 2025-03-13 | 16.43 | $16.31 | — |
| 2025-03-12 | 16.58 | $16.68 | — |
| 2025-03-11 | 16.65 | $16.69 | — |
| 2025-03-10 | 16.73 | $16.86 | — |
| 2025-03-07 | 16.79 | $17.15 | — |
| 2025-03-06 | 16.78 | $16.92 | — |
| 2025-03-05 | 16.85 | $17.09 | — |
| 2025-03-04 | 16.89 | $16.78 | — |
| 2025-03-03 | 17.05 | $16.75 | — |
| 2025-02-28 | 17.25 | $17.20 | — |
| 2025-02-27 | 17.37 | $17.02 | — |
| 2025-02-26 | 17.58 | $17.32 | — |
| 2025-02-25 | 17.74 | $17.57 | — |
| 2025-02-24 | 17.86 | $17.58 | — |
| 2025-02-21 | 18.01 | $17.66 | — |
| 2025-02-20 | 18.17 | $18.09 | — |
| 2025-02-19 | 18.23 | $18.25 | — |
| 2025-02-18 | 18.26 | $18.30 | — |
| 2025-02-14 | 18.28 | $18.25 | — |
| 2025-02-13 | 18.32 | $18.22 | — |
| 2025-02-12 | 18.38 | $18.10 | — |
| 2025-02-11 | 18.50 | $18.14 | — |
| 2025-02-10 | 18.63 | $18.40 | — |
| 2025-02-07 | 18.70 | $18.36 | — |
| 2025-02-06 | 18.81 | $18.82 | — |
| 2025-02-05 | 18.79 | $18.75 | — |
| 2025-02-04 | 18.79 | $18.66 | — |
| 2025-02-03 | 18.82 | $18.56 | — |
| 2025-01-31 | 18.88 | $18.72 | — |
| 2025-01-30 | 18.90 | $18.83 | — |
| 2025-01-29 | 18.90 | $18.70 | — |
| 2025-01-28 | 18.93 | $18.98 | — |
| 2025-01-27 | 18.87 | $18.96 | — |
| 2025-01-24 | 18.81 | $18.95 | — |
| 2025-01-23 | 18.74 | $18.97 | — |
| 2025-01-22 | 18.64 | $18.99 | — |
| 2025-01-21 | 18.52 | $19.02 | — |
| 2025-01-17 | 18.36 | $18.77 | — |
| 2025-01-16 | 18.24 | $18.66 | — |
| 2025-01-15 | 18.14 | $18.52 | — |
| 2025-01-14 | 18.06 | $18.29 | — |
| 2025-01-13 | 18.04 | $18.18 | — |
| 2025-01-10 | 18.06 | $18.06 | — |
| 2025-01-08 | 18.12 | $18.29 | — |
| 2025-01-07 | 18.12 | $18.31 | — |
| 2025-01-06 | 18.13 | $18.50 | — |
| 2025-01-03 | 18.08 | $18.40 | — |
| 2025-01-02 | 18.05 | $18.07 | — |
| 2024-12-31 | 18.13 | $18.11 | — |
| 2024-12-30 | 18.23 | $18.10 | — |
| 2024-12-27 | 18.35 | $18.32 | — |
| 2024-12-26 | 18.43 | $18.52 | — |
| 2024-12-24 | 18.46 | $18.42 | — |
| 2024-12-23 | 18.55 | $18.31 | — |
| 2024-12-20 | 18.68 | $18.36 | — |
| 2024-12-19 | 18.84 | $18.26 | — |
| 2024-12-18 | 19.06 | $18.32 | — |
| 2024-12-17 | 19.31 | $19.04 | — |
| 2024-12-16 | 19.39 | $19.18 | — |
| 2024-12-13 | 19.44 | $19.16 | — |
| 2024-12-12 | 19.50 | $19.30 | — |
| 2024-12-11 | 19.53 | $19.36 | — |
| 2024-12-10 | 19.54 | $19.21 | — |
| 2024-12-09 | 19.59 | $19.40 | — |
| 2024-12-06 | 19.59 | $19.44 | — |
| 2024-12-05 | 19.58 | $19.25 | — |
| 2024-12-04 | 19.61 | $19.57 | — |
| 2024-12-03 | 19.54 | $19.42 | — |
| 2024-12-02 | 19.51 | $19.45 | — |
| 2024-11-29 | 19.45 | $19.52 | — |
| 2024-11-27 | 19.34 | $19.44 | — |
| 2024-11-26 | 19.23 | $19.48 | — |
| 2024-11-25 | 19.09 | $19.60 | — |
| 2024-11-22 | 18.86 | $19.19 | — |
| 2024-11-21 | 18.72 | $18.85 | — |
| 2024-11-20 | 18.65 | $18.47 | — |
| 2024-11-19 | 18.67 | $18.28 | — |
| 2024-11-18 | 18.77 | $18.24 | — |
| 2024-11-15 | 18.89 | $18.26 | — |
| 2024-11-14 | 19.03 | $18.70 | — |
| 2024-11-13 | 19.05 | $19.05 | — |
| 2024-11-12 | 18.96 | $19.19 | — |
| 2024-11-11 | 18.80 | $19.30 | — |
| 2024-11-08 | 18.57 | $19.05 | — |
| 2024-11-07 | 18.36 | $18.93 | — |
| 2024-11-06 | 18.14 | $18.91 | — |
| 2024-11-05 | 17.88 | $18.10 | — |
| 2024-11-04 | 17.81 | $17.74 | — |
| 2024-11-01 | 17.85 | $17.84 | — |
| 2024-10-31 | 17.86 | $17.61 | — |
| 2024-10-30 | 17.95 | $17.93 | — |
| 2024-10-29 | 17.96 | $18.12 | — |
| 2024-10-28 | 17.91 | $18.04 | — |
| 2024-10-25 | 17.88 | $17.86 | — |
| 2024-10-24 | 17.89 | $17.84 | — |
| 2024-10-23 | 17.91 | $17.60 | — |
| 2024-10-22 | 18.02 | $17.73 | — |
| 2024-10-21 | 18.10 | $17.96 | — |
| 2024-10-18 | 18.13 | $18.11 | — |
| 2024-10-17 | 18.11 | $18.10 | — |
| 2024-10-16 | 18.10 | $18.14 | — |
| 2024-10-15 | 18.07 | $18.09 | — |
| 2024-10-14 | 18.04 | $18.20 | — |
| 2024-10-11 | 17.97 | $18.13 | — |
| 2024-10-10 | 17.91 | $17.86 | — |
| 2024-10-09 | 17.92 | $17.92 | — |
| 2024-10-08 | 17.92 | $17.78 | — |
| 2024-10-07 | 17.95 | $17.75 | — |
| 2024-10-04 | 18.01 | $17.97 | — |
| 2024-10-03 | 18.00 | $17.81 | — |
| 2024-10-02 | 18.04 | $17.89 | — |
| 2024-10-01 | 18.06 | $17.90 | — |
| 2024-09-30 | 18.08 | $18.09 | — |
| 2024-09-27 | 18.05 | $18.14 | — |
| 2024-09-26 | 17.98 | $18.08 | — |
| 2024-09-25 | 17.92 | $17.82 | — |
| 2024-09-24 | 17.93 | $18.08 | — |
| 2024-09-23 | 17.86 | $18.03 | — |
| 2024-09-20 | 17.78 | $17.95 | — |
| 2024-09-19 | 17.71 | $18.16 | — |
| 2024-09-18 | 17.57 | $17.80 | — |
| 2024-09-17 | 17.50 | $17.79 | — |
| 2024-09-16 | 17.42 | $17.68 | — |
| 2024-09-13 | 17.36 | $17.60 | — |
| 2024-09-12 | 17.32 | $17.38 | — |
| 2024-09-11 | 17.34 | $17.33 | — |
| 2024-09-10 | 17.39 | $17.21 | — |
| 2024-09-09 | 17.48 | $17.21 | — |
| 2024-09-06 | 17.59 | $17.20 | — |
| 2024-09-05 | 17.74 | $17.44 | — |
| 2024-09-04 | 17.84 | $17.46 | — |
| 2024-09-03 | 17.95 | $17.48 | — |
| 2024-08-30 | 18.09 | $18.04 | — |
| 2024-08-29 | 18.07 | $18.05 | — |
| 2024-08-28 | 18.04 | $17.98 | — |
| 2024-08-27 | 18.03 | $18.12 | — |
| 2024-08-26 | 17.97 | $18.08 | — |
| 2024-08-23 | 17.91 | $18.10 | — |
| 2024-08-22 | 17.82 | $17.86 | — |
| 2024-08-21 | 17.79 | $18.04 | — |
| 2024-08-20 | 17.70 | $17.85 | — |
| 2024-08-19 | 17.65 | $18.01 | — |
| 2024-08-16 | 17.53 | $17.80 | — |
| 2024-08-15 | 17.46 | $17.84 | — |
| 2024-08-14 | 17.35 | $17.58 | — |
| 2024-08-13 | 17.32 | $17.58 | — |
| 2024-08-12 | 17.27 | $17.24 | — |
| 2024-08-09 | 17.32 | $17.45 | — |
| 2024-08-08 | 17.33 | $17.45 | — |
| 2024-08-07 | 17.34 | $16.99 | — |
| 2024-08-06 | 17.49 | $17.12 | — |
| 2024-08-05 | 17.65 | $16.87 | — |
| 2024-08-02 | 17.91 | $17.34 | — |
| 2024-08-01 | 18.09 | $17.80 | — |
| 2024-07-31 | 18.15 | $18.27 | — |
| 2024-07-30 | 18.08 | $18.13 | — |
| 2024-07-29 | 18.03 | $17.99 | — |
| 2024-07-26 | 18.02 | $18.04 | — |
| 2024-07-25 | 17.99 | $17.80 | — |
| 2024-07-24 | 18.02 | $17.60 | — |
| 2024-07-23 | 18.12 | $18.04 | — |
| 2024-07-22 | 18.11 | $18.10 | — |
| 2024-07-19 | 18.06 | $17.76 | — |
| 2024-07-18 | 18.11 | $17.88 | — |
| 2024-07-17 | 18.14 | $18.17 | — |
| 2024-07-16 | 18.06 | $18.63 | — |
| 2024-07-15 | 17.83 | $18.20 | — |
| 2024-07-12 | 17.68 | $18.07 | — |
| 2024-07-11 | 17.53 | $17.81 | — |
| 2024-07-10 | 17.44 | $17.55 | — |
| 2024-07-09 | 17.41 | $17.42 | — |
| 2024-07-08 | 17.41 | $17.51 | — |
| 2024-07-05 | 17.39 | $17.48 | — |
| 2024-07-03 | 17.37 | $17.52 | — |
| 2024-07-02 | 17.34 | $17.38 | — |
| 2024-07-01 | 17.34 | $17.37 | — |
| 2024-06-28 | 17.35 | $17.50 | — |
| 2024-06-27 | 17.33 | $17.51 | — |
| 2024-06-26 | 17.29 | $17.30 | — |
| 2024-06-25 | 17.32 | $17.36 | — |
| 2024-06-24 | 17.34 | $17.44 | — |
| 2024-06-21 | 17.34 | $17.41 | — |
| 2024-06-20 | 17.35 | $17.33 | — |
| 2024-06-18 | 17.39 | $17.39 | — |
| 2024-06-17 | 17.42 | $17.40 | — |
| 2024-06-14 | 17.46 | $17.36 | — |
| 2024-06-13 | 17.52 | $17.52 | — |
| 2024-06-12 | 17.55 | $17.67 | — |
| 2024-06-11 | 17.54 | $17.42 | — |
| 2024-06-10 | 17.60 | $17.52 | — |
| 2024-06-07 | 17.65 | $17.48 | — |
| 2024-06-06 | 17.73 | $17.71 | — |
| 2024-06-05 | 17.74 | $17.73 | — |
| 2024-06-04 | 17.76 | $17.38 | — |
| 2024-06-03 | 17.89 | $17.71 | — |
| 2024-05-31 | 17.95 | $17.79 | — |
| 2024-05-30 | 17.99 | $17.65 | — |
| 2024-05-29 | 18.08 | $17.69 | — |
| 2024-05-28 | 18.18 | $17.90 | — |
| 2024-05-24 | 18.24 | $18.12 | — |
| 2024-05-23 | 18.23 | $17.96 | — |
| 2024-05-22 | 18.27 | $18.22 | — |
| 2024-05-21 | 18.23 | $18.28 | — |
| 2024-05-20 | 18.15 | $18.32 | — |
| 2024-05-17 | 18.05 | $18.11 | — |
| 2024-05-16 | 17.99 | $18.05 | — |
| 2024-05-15 | 17.94 | $18.14 | — |
| 2024-05-14 | 17.84 | $17.96 | — |
| 2024-05-13 | 17.77 | $17.84 | — |
| 2024-05-10 | 17.73 | $17.84 | — |
| 2024-05-09 | 17.67 | $17.84 | — |
| 2024-05-08 | 17.61 | $17.75 | — |
| 2024-05-07 | 17.56 | $17.97 | — |
| 2024-05-06 | 17.43 | $17.98 | — |
| 2024-05-03 | 17.27 | $17.74 | — |
| 2024-05-02 | 17.15 | $17.65 | — |
| 2024-05-01 | 17.04 | $17.30 | — |
| 2024-04-30 | 17.02 | $17.09 | — |
| 2024-04-29 | 17.07 | $17.37 | — |
| 2024-04-26 | 17.05 | $17.31 | — |
| 2024-04-25 | 17.05 | $17.26 | — |
| 2024-04-24 | 17.07 | $17.36 | — |
| 2024-04-23 | 17.06 | $17.36 | — |
| 2024-04-22 | 17.07 | $17.11 | — |
| 2024-04-19 | 17.16 | $16.99 | — |
| 2024-04-18 | 17.31 | $17.02 | — |
| 2024-04-17 | 17.49 | $17.12 | — |
| 2024-04-16 | 17.69 | $17.31 | — |
| 2024-04-15 | 17.88 | $17.43 | — |
| 2024-04-12 | 18.07 | $17.73 | — |
| 2024-04-11 | 18.21 | $18.13 | — |
| 2024-04-10 | 18.25 | $18.05 | — |
| 2024-04-09 | 18.32 | $18.45 | — |
| 2024-04-08 | 18.29 | $18.30 | — |
| 2024-04-05 | 18.30 | $18.17 | — |
| 2024-04-04 | 18.35 | $18.00 | — |
| 2024-04-03 | 18.47 | $18.20 | — |
| 2024-04-02 | 18.54 | $18.17 | — |
| 2024-04-01 | 18.64 | $18.49 | — |
| 2024-03-28 | 18.66 | $18.72 | — |
| 2024-03-27 | 18.61 | $18.74 | — |
| 2024-03-26 | 18.53 | $18.52 | — |
| 2024-03-25 | 18.51 | $18.50 | — |
| 2024-03-22 | 18.48 | $18.52 | — |
| 2024-03-21 | 18.44 | $18.60 | — |
| 2024-03-20 | 18.37 | $18.46 | — |
| 2024-03-19 | 18.31 | $18.26 | — |
| 2024-03-18 | 18.31 | $18.20 | — |
| 2024-03-15 | 18.33 | $18.09 | — |
| 2024-03-14 | 18.38 | $18.10 | — |
| 2024-03-13 | 18.44 | $18.34 | — |
| 2024-03-12 | 18.43 | $18.32 | — |
| 2024-03-11 | 18.42 | $18.30 | — |
| 2024-03-08 | 18.41 | $18.41 | — |
| 2024-03-07 | 18.36 | $18.56 | — |
| 2024-03-06 | 18.24 | $18.25 | — |
| 2024-03-05 | 18.20 | $18.08 | — |
| 2024-03-04 | 18.20 | $18.27 | — |
| 2024-03-01 | 18.14 | $18.34 | — |
| 2024-02-29 | 18.04 | $18.23 | — |
| 2024-02-28 | 17.94 | $18.03 | — |
| 2024-02-27 | 17.89 | $18.03 | — |
| 2024-02-26 | 17.82 | $17.91 | — |
| 2024-02-23 | 17.78 | $17.89 | — |
| 2024-02-22 | 17.73 | $17.83 | — |
| 2024-02-21 | 17.69 | $17.65 | — |
| 2024-02-20 | 17.70 | $17.69 | — |
| 2024-02-16 | 17.70 | $17.95 | — |
| 2024-02-15 | 17.61 | $17.99 | — |
| 2024-02-14 | 17.49 | $17.77 | — |
| 2024-02-13 | 17.41 | $17.36 | — |
| 2024-02-12 | 17.45 | $17.64 | — |
| 2024-02-09 | 17.40 | $17.54 | — |
| 2024-02-08 | 17.38 | $17.47 | — |
| 2024-02-07 | 17.38 | $17.39 | — |
| 2024-02-06 | 17.40 | $17.38 | — |
| 2024-02-05 | 17.44 | $17.27 | — |
| 2024-02-02 | 17.52 | $17.52 | — |
| 2024-02-01 | 17.53 | $17.46 | — |
| 2024-01-31 | 17.57 | $17.30 | — |
| 2024-01-30 | 17.66 | $17.79 | — |
| 2024-01-29 | 17.62 | $17.89 | — |
| 2024-01-26 | 17.55 | $17.68 | — |
| 2024-01-25 | 17.51 | $17.58 | — |
| 2024-01-24 | 17.51 | $17.63 | — |
| 2024-01-23 | 17.49 | $17.76 | — |
| 2024-01-22 | 17.42 | $17.70 | — |
| 2024-01-19 | 17.35 | $17.47 | — |
| 2024-01-18 | 17.35 | $17.29 | — |
| 2024-01-17 | 17.40 | $17.16 | — |
| 2024-01-16 | 17.50 | $17.32 | — |
| 2024-01-12 | 17.58 | $17.42 | — |
| 2024-01-11 | 17.64 | $17.49 | — |
| 2024-01-10 | 17.69 | $17.53 | — |
| 2024-01-09 | 17.74 | $17.42 | — |
| 2024-01-08 | 17.83 | $17.53 | — |
| 2024-01-05 | 17.90 | $17.36 | — |
| 2024-01-04 | 18.04 | $17.31 | — |
| 2024-01-03 | 18.21 | $17.35 | — |
| 2024-01-02 | 18.40 | $17.84 | — |
| 2023-12-29 | 18.48 | $18.12 | — |
| 2023-12-28 | 18.47 | $18.28 | — |
| 2023-12-27 | 18.39 | $18.24 | — |
| 2023-12-26 | 18.31 | $18.23 | — |
| 2023-12-22 | 18.19 | $18.06 | — |
| 2023-12-21 | 18.10 | $18.01 | — |
| 2023-12-20 | 17.98 | $17.68 | — |
| 2023-12-19 | 17.94 | $18.00 | — |
| 2023-12-18 | 17.78 | $17.73 | — |
| 2023-12-15 | 17.65 | $17.66 | — |
| 2023-12-14 | 17.51 | $17.83 | — |
| 2023-12-13 | 17.28 | $17.46 | — |
| 2023-12-12 | 17.11 | $16.99 | — |
| 2023-12-11 | 17.04 | $16.97 | — |
| 2023-12-08 | 16.95 | $16.91 | — |
| 2023-12-07 | 16.85 | $16.82 | — |
| 2023-12-06 | 16.75 | $16.72 | — |
| 2023-12-05 | 16.66 | $16.67 | — |
| 2023-12-04 | 16.55 | $16.82 | — |
| 2023-12-01 | 16.37 | $16.76 | — |
| 2023-11-30 | 16.16 | $16.12 | — |
| 2023-11-29 | 16.11 | $16.07 | — |
| 2023-11-28 | 16.05 | $15.95 | — |
| 2023-11-27 | 16.02 | $15.97 | — |
| 2023-11-24 | 15.97 | $16.04 | — |
| 2023-11-22 | 15.88 | $16.00 | — |
| 2023-11-21 | 15.78 | $15.90 | — |
| 2023-11-20 | 15.69 | $15.98 | — |
| 2023-11-17 | 15.56 | $15.82 | — |
| 2023-11-16 | 15.44 | $15.71 | — |
| 2023-11-15 | 15.33 | $15.87 | — |
| 2023-11-14 | 15.15 | $15.70 | — |
| 2023-11-13 | 14.98 | $15.15 | — |
| 2023-11-10 | 14.96 | $15.19 | — |
| 2023-11-09 | 14.92 | $14.97 | — |
| 2023-11-08 | 14.94 | $15.14 | — |
| 2023-11-07 | 14.93 | $15.18 | — |
| 2023-11-06 | 14.89 | $15.12 | — |
| 2023-11-03 | 14.88 | $15.25 | — |
| 2023-11-02 | 14.83 | $15.05 | — |
| 2023-11-01 | 14.84 | $14.77 | — |
| 2023-10-31 | 14.94 | $14.92 | — |
| 2023-10-30 | 15.02 | $14.99 | — |
| 2023-10-27 | 15.11 | $14.91 | — |
| 2023-10-26 | 15.24 | $15.02 | — |
| 2023-10-25 | 15.38 | $15.04 | — |
| 2023-10-24 | 15.55 | $15.43 | — |
| 2023-10-23 | 15.63 | $15.34 | — |
| 2023-10-20 | 15.76 | $15.55 | — |
| 2023-10-19 | 15.85 | $15.73 | — |
| 2023-10-18 | 15.92 | $15.91 | — |
| 2023-10-17 | 15.94 | $16.27 | — |
| 2023-10-16 | 15.85 | $16.01 | — |
| 2023-10-13 | 15.84 | $15.79 | — |
| 2023-10-12 | 15.89 | $15.88 | — |
| 2023-10-11 | 15.92 | $16.24 | — |
| 2023-10-10 | 15.86 | $16.22 | — |
| 2023-10-09 | 15.79 | $16.05 | — |
| 2023-10-06 | 15.76 | $16.00 | — |
| 2023-10-05 | 15.75 | $15.81 | — |
| 2023-10-04 | 15.80 | $15.85 | — |
| 2023-10-03 | 15.85 | $15.77 | — |
| 2023-10-02 | 15.95 | $16.02 | — |
| 2023-09-29 | 16.00 | $16.16 | — |
| 2023-09-28 | 16.01 | $16.12 | — |
| 2023-09-27 | 16.05 | $15.99 | — |
| 2023-09-26 | 16.14 | $15.94 | — |
| 2023-09-25 | 16.28 | $16.18 | — |
| 2023-09-22 | 16.37 | $16.16 | — |
| 2023-09-21 | 16.49 | $16.17 | — |
| 2023-09-20 | 16.64 | $16.48 | — |
| 2023-09-19 | 16.72 | $16.55 | — |
| 2023-09-18 | 16.81 | $16.64 | — |
| 2023-09-15 | 16.88 | $16.79 | — |
| 2023-09-14 | 16.93 | $16.93 | — |
| 2023-09-13 | 16.94 | $16.84 | — |
| 2023-09-12 | 16.99 | $16.90 | — |
| 2023-09-11 | 17.02 | $16.95 | — |
| 2023-09-08 | 17.05 | $16.94 | — |
| 2023-09-07 | 17.09 | $17.03 | — |
| 2023-09-06 | 17.10 | $17.17 | — |
| 2023-09-05 | 17.08 | $17.19 | — |
| 2023-09-01 | 17.05 | $17.46 | — |
| 2023-08-31 | 16.92 | $17.24 | — |
| 2023-08-30 | 16.84 | $17.22 | — |
| 2023-08-29 | 16.75 | $17.08 | — |
| 2023-08-28 | 16.69 | $16.84 | — |
| 2023-08-25 | 16.69 | $16.80 | — |
| 2023-08-24 | 16.70 | $16.72 | — |
| 2023-08-23 | 16.75 | $16.90 | — |
| 2023-08-22 | 16.76 | $16.78 | — |
| 2023-08-21 | 16.81 | $16.83 | — |
| 2023-08-18 | 16.86 | $16.85 | — |
| 2023-08-17 | 16.92 | $16.70 | — |
| 2023-08-16 | 17.04 | $16.92 | — |
| 2023-08-15 | 17.12 | $17.01 | — |
| 2023-08-14 | 17.19 | $17.22 | — |
| 2023-08-11 | 17.21 | $17.16 | — |
| 2023-08-10 | 17.25 | $17.21 | — |
| 2023-08-09 | 17.29 | $17.21 | — |
| 2023-08-08 | 17.34 | $17.25 | — |
| 2023-08-07 | 17.39 | $17.25 | — |
| 2023-08-04 | 17.45 | $17.19 | — |
| 2023-08-03 | 17.55 | $17.29 | — |
| 2023-08-02 | 17.62 | $17.34 | — |
| 2023-08-01 | 17.70 | $17.62 | — |
| 2023-07-31 | 17.71 | $17.70 | — |
| 2023-07-28 | 17.69 | $17.57 | — |
| 2023-07-27 | 17.70 | $17.38 | — |
| 2023-07-26 | 17.77 | $17.64 | — |
| 2023-07-25 | 17.78 | $17.57 | — |
| 2023-07-24 | 17.80 | $17.53 | — |
| 2023-07-21 | 17.83 | $17.62 | — |
| 2023-07-20 | 17.84 | $17.65 | — |
| 2023-07-19 | 17.84 | $17.77 | — |
| 2023-07-18 | 17.79 | $17.73 | — |
| 2023-07-17 | 17.74 | $17.77 | — |
| 2023-07-14 | 17.66 | $17.62 | — |
| 2023-07-13 | 17.61 | $17.75 | — |
| 2023-07-12 | 17.50 | $17.69 | — |
| 2023-07-11 | 17.37 | $17.57 | — |
| 2023-07-10 | 17.26 | $17.40 | — |
| 2023-07-07 | 17.17 | $17.17 | — |
| 2023-07-06 | 17.13 | $17.01 | — |
| 2023-07-05 | 17.13 | $17.13 | — |
| 2023-07-03 | 17.09 | $17.18 | — |
| 2023-06-30 | 17.03 | $17.20 | — |
| 2023-06-29 | 16.94 | $17.06 | — |
| 2023-06-28 | 16.87 | $16.93 | — |
| 2023-06-27 | 16.82 | $16.81 | — |
| 2023-06-26 | 16.80 | $16.60 | — |
| 2023-06-23 | 16.85 | $16.54 | — |
| 2023-06-22 | 16.91 | $16.68 | — |
| 2023-06-21 | 16.95 | $16.73 | — |
| 2023-06-20 | 16.98 | $16.83 | — |
| 2023-06-16 | 16.98 | $16.97 | — |
| 2023-06-15 | 16.92 | $17.07 | — |
| 2023-06-14 | 16.83 | $16.90 | — |
| 2023-06-13 | 16.76 | $16.98 | — |
| 2023-06-12 | 16.65 | $16.79 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.55 | $16.68 | — |
| 2023-06-07 | 16.48 | $16.72 | — |
| 2023-06-06 | 16.39 | $16.67 | — |
| 2023-06-05 | 16.29 | $16.43 | — |
| 2023-06-02 | 16.24 | $16.56 | — |
| 2023-06-01 | 16.15 | $16.14 | — |
| 2023-05-31 | 16.17 | $16.11 | — |
| 2023-05-30 | 16.20 | $16.18 | — |
| 2023-05-26 | 16.22 | $16.23 | — |
| 2023-05-25 | 16.23 | $16.11 | — |
| 2023-05-24 | 16.29 | $16.17 | — |
| 2023-05-23 | 16.33 | $16.37 | — |
| 2023-05-22 | 16.32 | $16.53 | — |
| 2023-05-19 | 16.27 | $16.37 | — |
| 2023-05-18 | 16.25 | $16.49 | — |
| 2023-05-17 | 16.19 | $16.38 | — |
| 2023-05-16 | 16.16 | $16.15 | — |
| 2023-05-15 | 16.19 | $16.30 | — |
| 2023-05-12 | 16.19 | $16.11 | — |
| 2023-05-11 | 16.24 | $16.17 | — |
| 2023-05-10 | 16.30 | $16.26 | — |
| 2023-05-09 | 16.34 | $16.30 | — |
| 2023-05-08 | 16.37 | $16.49 | — |
| 2023-05-05 | 16.36 | $16.41 | — |
| 2023-05-04 | 16.37 | $16.08 | — |
| 2023-05-03 | 16.49 | $16.34 | — |
| 2023-05-02 | 16.56 | $16.43 | — |
| 2023-05-01 | 16.61 | $16.65 | — |
| 2023-04-28 | 16.61 | $16.53 | — |
| 2023-04-27 | 16.64 | $16.34 | — |
| 2023-04-26 | 16.74 | $16.35 | — |
| 2023-04-25 | 16.86 | $16.51 | — |
| 2023-04-24 | 16.95 | $16.86 | — |
| 2023-04-21 | 16.96 | $16.87 | — |
| 2023-04-20 | 16.95 | $16.85 | — |
| 2023-04-19 | 16.96 | $16.93 | — |
| 2023-04-18 | 16.93 | $16.98 | — |
| 2023-04-17 | 16.88 | $16.99 | — |
| 2023-04-14 | 16.82 | $16.87 | — |
| 2023-04-13 | 16.78 | $16.98 | — |
| 2023-04-12 | 16.70 | $16.78 | — |
| 2023-04-11 | 16.66 | $16.82 | — |
| 2023-04-10 | 16.60 | $16.69 | — |
| 2023-04-06 | 16.57 | $16.50 | — |
| 2023-04-05 | 16.60 | $16.54 | — |
| 2023-04-04 | 16.61 | $16.83 | — |
| 2023-04-03 | 16.54 | $17.01 | — |
| 2023-03-31 | 16.40 | $17.07 | — |
| 2023-03-30 | 16.22 | $16.64 | — |
| 2023-03-29 | 16.13 | $16.60 | — |
| 2023-03-28 | 16.03 | $16.31 | — |
| 2023-03-27 | 16.02 | $16.35 | — |
| 2023-03-24 | 15.99 | $16.18 | — |
| 2023-03-23 | 16.02 | $16.28 | — |
| 2023-03-22 | 16.04 | $16.21 | — |
| 2023-03-21 | 16.08 | $16.58 | — |
| 2023-03-20 | 16.02 | $16.19 | — |
| 2023-03-17 | 16.08 | $16.00 | — |
| 2023-03-16 | 16.23 | $16.29 | — |
| 2023-03-15 | 16.32 | $16.11 | — |
| 2023-03-14 | 16.49 | $16.36 | — |
| 2023-03-13 | 16.63 | $16.15 | — |
| 2023-03-10 | 16.87 | $16.30 | — |
| 2023-03-09 | 17.12 | $16.82 | — |
| 2023-03-08 | 17.26 | $17.25 | — |
| 2023-03-07 | 17.30 | $17.31 | — |
| 2023-03-06 | 17.33 | $17.49 | — |
| 2023-03-03 | 17.32 | $17.71 | — |
| 2023-03-02 | 17.23 | $17.39 | — |
| 2023-03-01 | 17.22 | $17.11 | — |
| 2023-02-28 | 17.31 | $17.12 | — |
| 2023-02-27 | 17.41 | $17.14 | — |
| 2023-02-24 | 17.52 | $17.14 | — |
| 2023-02-23 | 17.67 | $17.40 | — |
| 2023-02-22 | 17.76 | $17.38 | — |
| 2023-02-21 | 17.87 | $17.30 | — |
| 2023-02-17 | 18.04 | $17.78 | — |
| 2023-02-16 | 18.08 | $17.86 | — |
| 2023-02-15 | 18.10 | $18.16 | — |
| 2023-02-14 | 18.03 | $17.81 | — |
| 2023-02-13 | 18.05 | $17.67 | — |
| 2023-02-10 | 18.11 | $17.47 | — |
| 2023-02-09 | 18.24 | $17.77 | — |
| 2023-02-08 | 18.30 | $18.14 | — |
| 2023-02-07 | 18.25 | $18.17 | — |
| 2023-02-06 | 18.17 | $17.92 | — |
| 2023-02-03 | 18.14 | $18.14 | — |
| 2023-02-02 | 18.02 | $18.50 | — |
| 2023-02-01 | 17.76 | $18.11 | — |
| 2023-01-31 | 17.56 | $17.59 | — |
| 2023-01-30 | 17.47 | $17.32 | — |
| 2023-01-27 | 17.44 | $17.55 | — |
| 2023-01-26 | 17.33 | $17.43 | — |
| 2023-01-25 | 17.23 | $17.29 | — |
| 2023-01-24 | 17.14 | $17.15 | — |
| 2023-01-23 | 17.08 | $17.31 | — |
| 2023-01-20 | 16.94 | $16.99 | — |
| 2023-01-19 | 16.87 | $16.63 | — |
| 2023-01-18 | 16.90 | $16.91 | — |
| 2023-01-17 | 16.84 | $17.11 | — |
| 2023-01-13 | 16.70 | $16.95 | — |
| 2023-01-12 | 16.58 | $16.90 | — |
| 2023-01-11 | 16.45 | $16.96 | — |
| 2023-01-10 | 16.26 | $16.76 | — |
| 2023-01-09 | 16.10 | $16.53 | — |
| 2023-01-06 | 15.98 | $16.31 | — |
| 2023-01-05 | 15.90 | $16.06 | — |
| 2023-01-04 | 15.89 | $16.20 | — |
| 2023-01-03 | 15.83 | $15.94 | — |
| 2022-12-30 | 15.84 | $15.97 | — |
| 2022-12-29 | 15.85 | $16.03 | — |
| 2022-12-28 | 15.84 | $15.62 | — |
| 2022-12-27 | 15.97 | $15.82 | — |
| 2022-12-23 | 16.06 | $16.01 | — |
| 2022-12-22 | 16.12 | $16.02 | — |
| 2022-12-21 | 16.19 | $16.21 | — |
| 2022-12-20 | 16.21 | $15.99 | — |
| 2022-12-19 | 16.31 | $15.86 | — |
| 2022-12-16 | 16.47 | $16.16 | — |
| 2022-12-15 | 16.57 | $16.28 | — |
| 2022-12-14 | 16.65 | $16.75 | — |
| 2022-12-13 | 16.60 | $16.73 | — |
| 2022-12-12 | 16.55 | $16.54 | — |
| 2022-12-09 | 16.54 | $16.22 | — |
| 2022-12-08 | 16.63 | $16.40 | — |
| 2022-12-07 | 16.67 | $16.14 | — |
| 2022-12-06 | 16.81 | $16.20 | — |
| 2022-12-05 | 16.95 | $16.57 | — |
| 2022-12-02 | 17.01 | $17.02 | — |
| 2022-12-01 | 16.92 | $17.05 | — |
| 2022-11-30 | 16.80 | $16.91 | — |
| 2022-11-29 | 16.70 | $16.37 | — |
| 2022-11-28 | 16.73 | $16.35 | — |
| 2022-11-25 | 16.78 | $16.65 | — |
| 2022-11-23 | 16.73 | $16.59 | — |
| 2022-11-22 | 16.69 | $16.43 | — |
| 2022-11-21 | 16.67 | $16.18 | — |
| 2022-11-18 | 16.73 | $16.29 | — |
| 2022-11-17 | 16.76 | $16.38 | — |
| 2022-11-16 | 16.76 | $16.68 | — |
| 2022-11-15 | 16.65 | $17.08 | — |
| 2022-11-14 | 16.39 | $16.64 | — |
| 2022-11-11 | 16.20 | $16.85 | — |
| 2022-11-10 | 15.90 | $16.48 | — |
| 2022-11-09 | 15.64 | $15.35 | — |
| 2022-11-08 | 15.68 | $15.68 | — |
| 2022-11-07 | 15.62 | $15.58 | — |
| 2022-11-04 | 15.58 | $15.40 | — |
| 2022-11-03 | 15.58 | $15.48 | — |
| 2022-11-02 | 15.56 | $15.38 | — |
| 2022-11-01 | 15.56 | $15.77 | — |
| 2022-10-31 | 15.43 | $15.54 | — |
| 2022-10-28 | 15.34 | $15.65 | — |
| 2022-10-27 | 15.20 | $15.33 | — |
| 2022-10-26 | 15.13 | $15.57 | — |
| 2022-10-25 | 14.96 | $15.58 | — |
| 2022-10-24 | 14.76 | $14.98 | — |
| 2022-10-21 | 14.71 | $14.95 | — |
| 2022-10-20 | 14.66 | $14.68 | — |
| 2022-10-19 | 14.68 | $14.77 | — |
| 2022-10-18 | 14.68 | $15.09 | — |
| 2022-10-17 | 14.59 | $14.91 | — |
| 2022-10-14 | 14.54 | $14.35 | — |
| 2022-10-13 | 14.67 | $14.83 | — |
| 2022-10-12 | 14.67 | $14.61 | — |
| 2022-10-11 | 14.75 | $14.58 | — |
| 2022-10-10 | 14.86 | $14.73 | — |
| 2022-10-07 | 14.95 | $14.97 | — |
| 2022-10-06 | 14.99 | $15.59 | — |
| 2022-10-05 | 14.85 | $15.63 | — |
| 2022-10-04 | 14.67 | $15.67 | — |
| 2022-10-03 | 14.45 | $14.96 | — |
| 2022-09-30 | 14.42 | $14.55 | — |
| 2022-09-29 | 14.51 | $14.60 | — |
| 2022-09-28 | 14.63 | $14.94 | — |
| 2022-09-27 | 14.66 | $14.46 | — |
| 2022-09-26 | 14.87 | $14.45 | — |
| 2022-09-23 | 15.14 | $14.68 | — |
| 2022-09-22 | 15.41 | $14.89 | — |
| 2022-09-21 | 15.67 | $15.39 | — |
| 2022-09-20 | 15.83 | $15.61 | — |
| 2022-09-19 | 15.97 | $15.93 | — |
| 2022-09-16 | 16.04 | $15.81 | — |
| 2022-09-15 | 16.17 | $16.23 | — |
| 2022-09-14 | 16.20 | $16.27 | — |
| 2022-09-13 | 16.22 | $16.32 | — |
| 2022-09-12 | 16.24 | $17.08 | — |
| 2022-09-09 | 16.03 | $16.88 | — |
| 2022-09-08 | 15.83 | $16.37 | — |
| 2022-09-07 | 15.76 | $16.10 | — |
| 2022-09-06 | 15.78 | $15.62 | — |
| 2022-09-02 | 15.95 | $15.72 | — |
| 2022-09-01 | 16.13 | $15.93 | — |
| 2022-08-31 | 16.30 | $16.00 | — |
| 2022-08-30 | 16.49 | $16.08 | — |
| 2022-08-29 | 16.69 | $16.17 | — |
| 2022-08-26 | 16.92 | $16.38 | — |
| 2022-08-25 | 17.13 | $17.05 | — |
| 2022-08-24 | 17.17 | $16.75 | — |
| 2022-08-23 | 17.32 | $16.49 | — |
| 2022-08-22 | 17.58 | $16.53 | — |
| 2022-08-19 | 17.89 | $17.05 | — |
| 2022-08-18 | 18.09 | $17.57 | — |
| 2022-08-17 | 18.16 | $17.59 | — |
| 2022-08-16 | 18.24 | $18.04 | — |
| 2022-08-15 | 18.18 | $18.21 | — |
| 2022-08-12 | 18.05 | $18.17 | — |
| 2022-08-11 | 17.89 | $17.83 | — |
| 2022-08-10 | 17.79 | $17.87 | — |
| 2022-08-09 | 17.65 | $17.25 | — |
| 2022-08-08 | 17.68 | $17.89 | — |
| 2022-08-05 | 17.49 | $17.67 | — |
| 2022-08-04 | 17.33 | $17.56 | — |
| 2022-08-03 | 17.17 | $17.41 | — |
| 2022-08-02 | 17.01 | $17.07 | — |
| 2022-08-01 | 16.91 | $16.92 | — |
| 2022-07-29 | 16.84 | $16.91 | — |
| 2022-07-28 | 16.76 | $16.81 | — |
| 2022-07-27 | 16.68 | $16.81 | — |
| 2022-07-26 | 16.58 | $16.26 | — |
| 2022-07-25 | 16.64 | $16.58 | — |
| 2022-07-22 | 16.60 | $16.67 | — |
| 2022-07-21 | 16.52 | $17.05 | — |
| 2022-07-20 | 16.30 | $16.85 | — |
| 2022-07-19 | 16.10 | $16.36 | — |
| 2022-07-18 | 16.01 | $15.81 | — |
| 2022-07-15 | 16.07 | $15.93 | — |
| 2022-07-14 | 16.11 | $15.55 | — |
| 2022-07-13 | 16.28 | $15.98 | — |
| 2022-07-12 | 16.34 | $16.01 | — |
| 2022-07-11 | 16.42 | $16.15 | — |
| 2022-07-08 | 16.46 | $16.70 | — |
| 2022-07-07 | 16.34 | $16.83 | — |
| 2022-07-06 | 16.15 | $16.34 | — |
| 2022-07-05 | 16.07 | $16.43 | — |
| 2022-07-01 | 15.95 | $16.01 | — |
| 2022-06-30 | 15.94 | $15.70 | — |
| 2022-06-29 | 16.02 | $15.95 | — |
| 2022-06-28 | 16.05 | $16.08 | — |
| 2022-06-27 | 16.04 | $16.59 | — |
| 2022-06-24 | 15.88 | $16.76 | — |
| 2022-06-23 | 15.63 | $16.22 | — |
| 2022-06-22 | 15.50 | $15.71 | — |
| 2022-06-21 | 15.51 | $15.66 | — |
| 2022-06-17 | 15.55 | $15.43 | — |
| 2022-06-16 | 15.68 | $15.14 | — |
| 2022-06-15 | 15.94 | $15.71 | — |
| 2022-06-14 | 16.08 | $15.26 | — |
| 2022-06-13 | 16.40 | $15.27 | — |
| 2022-06-10 | 16.78 | $16.10 | — |
| 2022-06-09 | 16.99 | $16.63 | — |
| 2022-06-08 | 17.09 | $17.19 | — |
| 2022-06-07 | 17.02 | $17.23 | — |
| 2022-06-06 | 16.93 | $17.04 | — |
| 2022-06-03 | 16.88 | $17.03 | — |
| 2022-06-02 | 16.82 | $17.53 | — |
| 2022-06-01 | 16.60 | $16.82 | — |
| 2022-05-31 | 16.56 | $17.12 | — |
| 2022-05-27 | 16.42 | $17.49 | — |
| 2022-05-26 | 16.14 | $16.77 | — |
| 2022-05-25 | 16.04 | $16.39 | — |
| 2022-05-24 | 16.05 | $16.19 | — |
| 2022-05-23 | 16.13 | $16.77 | — |
| 2022-05-20 | 16.06 | $16.66 | — |
| 2022-05-19 | 16.02 | $16.71 | — |
| 2022-05-18 | 15.97 | $16.19 | — |
| 2022-05-17 | 16.08 | $16.99 | — |
| 2022-05-16 | 15.99 | $16.53 | — |
| 2022-05-13 | 16.04 | $16.95 | — |
| 2022-05-12 | 15.99 | $16.03 | — |
| 2022-05-11 | 16.23 | $15.58 | — |
| 2022-05-10 | 16.69 | $15.98 | — |
| 2022-05-09 | 17.14 | $16.12 | — |
| 2022-05-06 | 17.66 | $17.05 | — |
| 2022-05-05 | 18.02 | $17.64 | — |
| 2022-05-04 | 18.27 | $18.77 | — |
| 2022-05-03 | 18.23 | $18.41 | — |
| 2022-05-02 | 18.30 | $18.58 | — |
| 2022-04-29 | 18.35 | $18.17 | — |
| 2022-04-28 | 18.54 | $18.73 | — |
| 2022-04-27 | 18.61 | $18.12 | — |
| 2022-04-26 | 18.90 | $18.19 | — |
| 2022-04-25 | 19.25 | $18.95 | — |
| 2022-04-22 | 19.43 | $18.70 | — |
| 2022-04-21 | 19.73 | $19.15 | — |
| 2022-04-20 | 19.96 | $19.72 | — |
| 2022-04-19 | 20.07 | $20.12 | — |
| 2022-04-18 | 20.08 | $19.49 | — |
| 2022-04-14 | 20.28 | $19.77 | — |
| 2022-04-13 | 20.45 | $20.25 | — |
| 2022-04-12 | 20.50 | $19.87 | — |
| 2022-04-11 | 20.68 | $20.12 | — |
| 2022-04-08 | 20.82 | $20.04 | — |
| 2022-04-07 | 21.01 | $20.36 | — |
| 2022-04-06 | 21.13 | $20.35 | — |
| 2022-04-05 | 21.29 | $20.83 | — |
| 2022-04-04 | 21.31 | $21.43 | — |
| 2022-04-01 | 21.15 | $21.06 | — |
| 2022-03-31 | 21.06 | $20.73 | — |
| 2022-03-30 | 21.05 | $21.11 | — |
| 2022-03-29 | 20.91 | $21.51 | — |
| 2022-03-28 | 20.61 | $20.76 | — |
| 2022-03-25 | 20.47 | $20.57 | — |
| 2022-03-24 | 20.37 | $20.82 | — |
| 2022-03-23 | 20.16 | $20.53 | — |
| 2022-03-22 | 19.99 | $20.77 | — |
| 2022-03-21 | 19.72 | $20.29 | — |
| 2022-03-18 | 19.54 | $20.51 | — |
| 2022-03-17 | 19.26 | $20.11 | — |
| 2022-03-16 | 19.05 | $19.77 | — |
| 2022-03-15 | 18.91 | $18.69 | — |
| 2022-03-14 | 19.09 | $18.25 | — |
| 2022-03-11 | 19.46 | $19.02 | — |
| 2022-03-10 | 19.68 | $19.74 | — |
| 2022-03-09 | 19.73 | $20.02 | — |
| 2022-03-08 | 19.70 | $19.31 | — |
| 2022-03-07 | 19.90 | $19.16 | — |
| 2022-03-04 | 20.20 | $19.82 | — |
| 2022-03-03 | 20.37 | $20.27 | — |
| 2022-03-02 | 20.43 | $20.67 | — |
| 2022-03-01 | 20.38 | $20.60 | — |
| 2022-02-28 | 20.36 | $20.86 | — |
| 2022-02-25 | 20.25 | $20.75 | — |
| 2022-02-24 | 20.16 | $20.26 | — |
| 2022-02-23 | 20.22 | $19.30 | — |
| 2022-02-22 | 20.61 | $19.89 | — |
| 2022-02-18 | 20.90 | $20.35 | — |
| 2022-02-17 | 21.12 | $20.67 | — |
| 2022-02-16 | 21.29 | $21.42 | — |
| 2022-02-15 | 21.26 | $21.76 | — |
| 2022-02-14 | 21.13 | $21.09 | — |
| 2022-02-11 | 21.19 | $21.28 | — |
| 2022-02-10 | 21.21 | $21.80 | — |
| 2022-02-09 | 21.08 | $22.42 | — |
| 2022-02-08 | 20.73 | $21.55 | — |
| 2022-02-07 | 20.60 | $21.19 | — |
| 2022-02-04 | 20.57 | $21.15 | — |
| 2022-02-03 | 20.56 | $20.96 | — |
| 2022-02-02 | 20.62 | $21.74 | — |
| 2022-02-01 | 20.47 | $22.10 | — |
| 2022-01-31 | 20.19 | $21.62 | — |
| 2022-01-28 | 20.04 | $20.41 | — |
| 2022-01-27 | 20.25 | $19.89 | — |
| 2022-01-26 | 20.70 | $20.51 | — |
| 2022-01-25 | 21.08 | $20.79 | — |
| 2022-01-24 | 21.48 | $21.49 | — |
| 2022-01-21 | 21.77 | $21.18 | — |
| 2022-01-20 | 22.25 | $21.64 | — |
| 2022-01-19 | 22.70 | $21.85 | — |
| 2022-01-18 | 23.20 | $22.03 | — |
| 2022-01-14 | 23.77 | $23.05 | — |
| 2022-01-13 | 24.16 | $23.42 | — |
| 2022-01-12 | 24.52 | $24.24 | — |
| 2022-01-11 | 24.72 | $24.57 | — |
| 2022-01-10 | 24.86 | $24.22 | — |
| 2022-01-07 | 25.16 | $24.17 | — |
| 2022-01-06 | 25.54 | $24.71 | — |
| 2022-01-05 | 25.84 | $24.68 | — |
| 2022-01-04 | 26.22 | $25.96 | — |
| 2022-01-03 | 26.28 | $26.58 | — |
| 2021-12-31 | 26.15 | $26.39 | — |
| 2021-12-30 | 26.07 | $26.59 | — |
| 2021-12-29 | 25.90 | $26.29 | — |
| 2021-12-28 | 25.80 | $26.41 | — |
| 2021-12-27 | 25.64 | $26.66 | — |
| 2021-12-23 | 25.38 | $26.56 | — |
| 2021-12-22 | 25.11 | $26.31 | — |
| 2021-12-21 | 24.86 | $26.07 | — |
| 2021-12-20 | 24.66 | $25.22 | — |
| 2021-12-17 | 24.70 | $25.49 | — |
| 2021-12-16 | 24.67 | $24.91 | — |
| 2021-12-15 | 24.85 | $25.58 | — |
| 2021-12-14 | 24.87 | $25.06 | — |
| 2021-12-13 | 25.09 | $25.23 | — |
| 2021-12-10 | 25.32 | $25.49 | — |
| 2021-12-09 | 25.53 | $25.94 | — |
| 2021-12-08 | 25.68 | $26.80 | — |
| 2021-12-07 | 25.60 | $26.59 | — |
| 2021-12-06 | 25.60 | $25.82 | — |
| 2021-12-03 | 25.87 | $25.53 | — |
| 2021-12-02 | 26.31 | $26.07 | — |
| 2021-12-01 | 26.69 | $25.62 | — |
| 2021-11-30 | 27.32 | $26.76 | — |
| 2021-11-29 | 27.74 | $27.28 | — |
| 2021-11-26 | 28.11 | $27.30 | — |
| 2021-11-24 | 28.56 | $27.86 | — |
| 2021-11-23 | 28.95 | $27.67 | — |
| 2021-11-22 | 29.49 | $28.00 | — |
| 2021-11-19 | 30.06 | $29.14 | — |
| 2021-11-18 | 30.38 | $29.63 | — |
| 2021-11-17 | 30.62 | $30.14 | — |
| 2021-11-16 | 30.75 | $30.71 | — |
| 2021-11-15 | 30.73 | $30.47 | — |
| 2021-11-12 | 30.78 | $30.77 | — |
| 2021-11-11 | 30.73 | $30.32 | — |
| 2021-11-10 | 30.82 | $30.26 | — |
| 2021-11-09 | 30.94 | $30.86 | — |
| 2021-11-08 | 30.89 | $30.75 | — |
| 2021-11-05 | 30.86 | $30.57 | — |
| 2021-11-04 | 30.87 | $30.76 | — |
| 2021-11-03 | 30.83 | $30.94 | — |
| 2021-11-02 | 30.71 | $30.73 | — |
| 2021-11-01 | 30.62 | $31.06 | — |
| 2021-10-29 | 30.41 | $30.48 | — |
| 2021-10-28 | 30.34 | $30.43 | — |
| 2021-10-27 | 30.26 | $29.69 | — |
| 2021-10-26 | 30.39 | $30.35 | — |
| 2021-10-25 | 30.34 | $30.61 | — |
| 2021-10-22 | 30.19 | $30.35 | — |
| 2021-10-21 | 30.09 | $30.57 | — |
| 2021-10-20 | 29.90 | $30.33 | — |
| 2021-10-19 | 29.75 | $30.41 | — |
| 2021-10-18 | 29.53 | $30.05 | — |
| 2021-10-15 | 29.39 | $30.04 | — |
| 2021-10-14 | 29.21 | $30.20 | — |
| 2021-10-13 | 28.95 | $29.72 | — |
| 2021-10-12 | 28.80 | $29.16 | — |
| 2021-10-11 | 28.80 | $28.86 | — |
| 2021-10-08 | 28.90 | $29.20 | — |
| 2021-10-07 | 28.92 | $29.47 | — |
| 2021-10-06 | 28.88 | $28.91 | — |
| 2021-10-05 | 29.01 | $28.81 | — |
| 2021-10-04 | 29.22 | $28.61 | — |
| 2021-10-01 | 29.53 | $29.41 | — |
| 2021-09-30 | 29.68 | $29.08 | — |
| 2021-09-29 | 29.96 | $29.03 | — |
| 2021-09-28 | 30.32 | $29.35 | — |
| 2021-09-27 | 30.67 | $30.41 | — |
| 2021-09-24 | 30.76 | $30.64 | — |
| 2021-09-23 | 30.79 | $30.94 | — |
| 2021-09-22 | 30.73 | $30.72 | — |
| 2021-09-21 | 30.74 | $30.44 | — |
| 2021-09-20 | 30.83 | $30.22 | — |
| 2021-09-17 | 31.00 | $30.84 | — |
| 2021-09-16 | 31.02 | $30.72 | — |
| 2021-09-15 | 31.08 | $30.63 | — |
| 2021-09-14 | 31.17 | $30.56 | — |
| 2021-09-13 | 31.31 | $30.80 | — |
| 2021-09-10 | 31.39 | $31.00 | — |
| 2021-09-09 | 31.42 | $31.27 | — |
| 2021-09-08 | 31.37 | $31.20 | — |
| 2021-09-07 | 31.32 | $31.75 | — |
| 2021-09-03 | 31.07 | $31.62 | — |
| 2021-09-02 | 30.82 | $31.55 | — |
| 2021-09-01 | 30.52 | $31.38 | — |
| 2021-08-31 | 30.21 | $30.96 | — |
| 2021-08-30 | 29.97 | $30.78 | — |
| 2021-08-27 | 29.74 | $30.67 | — |
| 2021-08-26 | 29.49 | $29.98 | — |
| 2021-08-25 | 29.41 | $30.28 | — |
| 2021-08-24 | 29.23 | $30.18 | — |
| 2021-08-23 | 29.05 | $29.66 | — |
| 2021-08-20 | 29.00 | $29.18 | — |
| 2021-08-19 | 29.11 | $28.71 | — |
| 2021-08-18 | 29.40 | $29.00 | — |
| 2021-08-17 | 29.67 | $29.04 | — |
| 2021-08-16 | 30.00 | $29.35 | — |
| 2021-08-13 | 30.30 | $29.76 | — |
| 2021-08-12 | 30.55 | $30.02 | — |
| 2021-08-11 | 30.78 | $29.90 | — |
| 2021-08-10 | 31.09 | $30.33 | — |
| 2021-08-09 | 31.34 | $31.01 | — |
| 2021-08-06 | 31.42 | $31.13 | — |
| 2021-08-05 | 31.48 | $31.59 | — |
| 2021-08-04 | 31.40 | $31.39 | — |
| 2021-08-03 | 31.37 | $31.33 | — |
| 2021-08-02 | 31.35 | $31.66 | — |
| 2021-07-30 | 31.22 | $31.71 | — |
| 2021-07-29 | 31.04 | $31.74 | — |
| 2021-07-28 | 30.81 | $31.34 | — |
| 2021-07-27 | 30.66 | $30.71 | — |
| 2021-07-26 | 30.68 | $31.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.90
2025-11-28
Close Price
$19.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.47
Average
49.23
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 57.90 | $19.26 | — |
| 2025-11-26 | 57.90 | $19.26 | — |
| 2025-11-25 | 57.90 | $19.26 | — |
| 2025-11-24 | 57.90 | $19.26 | — |
| 2025-11-21 | 57.90 | $19.26 | — |
| 2025-11-20 | 57.90 | $19.26 | — |
| 2025-11-19 | 57.90 | $19.26 | — |
| 2025-11-18 | 57.90 | $19.26 | — |
| 2025-11-17 | 57.90 | $19.26 | — |
| 2025-11-14 | 57.90 | $19.26 | — |
| 2025-11-13 | 57.90 | $19.26 | — |
| 2025-11-12 | 57.90 | $19.26 | — |
| 2025-11-11 | 57.90 | $19.26 | — |
| 2025-11-10 | 57.90 | $19.26 | — |
| 2025-11-07 | 57.90 | $19.26 | — |
| 2025-11-06 | 57.90 | $19.26 | — |
| 2025-11-05 | 57.90 | $19.26 | — |
| 2025-11-04 | 57.90 | $19.26 | — |
| 2025-11-03 | 57.90 | $19.26 | — |
| 2025-10-31 | 57.90 | $19.26 | — |
| 2025-10-30 | 52.62 | $18.78 | — |
| 2025-10-29 | 54.65 | $18.93 | — |
| 2025-10-28 | 59.30 | $19.25 | — |
| 2025-10-27 | 61.64 | $19.40 | — |
| 2025-10-24 | 60.85 | $19.32 | — |
| 2025-10-23 | 59.79 | $19.21 | — |
| 2025-10-22 | 52.11 | $18.53 | — |
| 2025-10-21 | 57.81 | $18.90 | — |
| 2025-10-20 | 54.76 | $18.66 | — |
| 2025-10-17 | 50.51 | $18.36 | — |
| 2025-10-16 | 50.66 | $18.37 | — |
| 2025-10-15 | 54.19 | $18.60 | — |
| 2025-10-14 | 54.35 | $18.61 | — |
| 2025-10-13 | 53.71 | $18.56 | — |
| 2025-10-10 | 48.69 | $18.19 | — |
| 2025-10-09 | 55.49 | $18.63 | — |
| 2025-10-08 | 58.87 | $18.82 | — |
| 2025-10-07 | 54.74 | $18.52 | — |
| 2025-10-06 | 60.30 | $18.81 | — |
| 2025-10-03 | 59.22 | $18.73 | — |
| 2025-10-02 | 59.22 | $18.73 | — |
| 2025-10-01 | 56.82 | $18.55 | — |
| 2025-09-30 | 53.34 | $18.31 | — |
| 2025-09-29 | 52.12 | $18.23 | — |
| 2025-09-26 | 51.67 | $18.20 | — |
| 2025-09-25 | 49.10 | $18.03 | — |
| 2025-09-24 | 52.88 | $18.27 | — |
| 2025-09-23 | 57.43 | $18.53 | — |
| 2025-09-22 | 60.27 | $18.68 | — |
| 2025-09-19 | 58.85 | $18.57 | — |
| 2025-09-18 | 59.96 | $18.63 | — |
| 2025-09-17 | 54.99 | $18.26 | — |
| 2025-09-16 | 56.24 | $18.33 | — |
| 2025-09-15 | 55.27 | $18.26 | — |
| 2025-09-12 | 53.74 | $18.15 | — |
| 2025-09-11 | 56.76 | $18.33 | — |
| 2025-09-10 | 52.54 | $18.03 | — |
| 2025-09-09 | 53.03 | $18.06 | — |
| 2025-09-08 | 55.50 | $18.21 | — |
| 2025-09-05 | 55.11 | $18.18 | — |
| 2025-09-04 | 52.27 | $17.97 | — |
| 2025-09-03 | 50.43 | $17.84 | — |
| 2025-09-02 | 51.30 | $17.90 | — |
| 2025-08-29 | 54.25 | $18.10 | — |
| 2025-08-28 | 57.73 | $18.32 | — |
| 2025-08-27 | 55.38 | $18.13 | — |
| 2025-08-26 | 53.98 | $18.02 | — |
| 2025-08-25 | 53.85 | $18.01 | — |
| 2025-08-22 | 57.10 | $18.23 | — |
| 2025-08-21 | 49.93 | $17.68 | — |
| 2025-08-20 | 50.51 | $17.72 | — |
| 2025-08-19 | 51.95 | $17.82 | — |
| 2025-08-18 | 51.56 | $17.79 | — |
| 2025-08-15 | 50.27 | $17.69 | — |
| 2025-08-14 | 51.31 | $17.77 | — |
| 2025-08-13 | 56.29 | $18.13 | — |
| 2025-08-12 | 50.59 | $17.68 | — |
| 2025-08-11 | 41.78 | $17.13 | — |
| 2025-08-08 | 44.82 | $17.35 | — |
| 2025-08-07 | 47.03 | $17.50 | — |
| 2025-08-06 | 47.63 | $17.54 | — |
| 2025-08-05 | 50.04 | $17.70 | — |
| 2025-08-04 | 51.59 | $17.80 | — |
| 2025-08-01 | 49.51 | $17.66 | — |
| 2025-07-31 | 53.07 | $17.89 | — |
| 2025-07-30 | 63.43 | $18.44 | — |
| 2025-07-29 | 64.08 | $18.47 | — |
| 2025-07-28 | 65.56 | $18.54 | — |
| 2025-07-25 | 65.77 | $18.55 | — |
| 2025-07-24 | 63.35 | $18.33 | — |
| 2025-07-23 | 62.90 | $18.29 | — |
| 2025-07-22 | 61.43 | $18.16 | — |
| 2025-07-21 | 53.15 | $17.55 | — |
| 2025-07-18 | 56.35 | $17.72 | — |
| 2025-07-17 | 58.93 | $17.85 | — |
| 2025-07-16 | 54.69 | $17.57 | — |
| 2025-07-15 | 53.88 | $17.52 | — |
| 2025-07-14 | 58.87 | $17.77 | — |
| 2025-07-11 | 59.71 | $17.81 | — |
| 2025-07-10 | 63.59 | $17.99 | — |
| 2025-07-09 | 62.70 | $17.92 | — |
| 2025-07-08 | 59.88 | $17.71 | — |
| 2025-07-07 | 57.41 | $17.54 | — |
| 2025-07-03 | 62.82 | $17.79 | — |
| 2025-07-02 | 61.00 | $17.66 | — |
| 2025-07-01 | 60.15 | $17.60 | — |
| 2025-06-30 | 57.51 | $17.42 | — |
| 2025-06-27 | 57.06 | $17.39 | — |
| 2025-06-26 | 56.17 | $17.33 | — |
| 2025-06-25 | 54.08 | $17.19 | — |
| 2025-06-24 | 50.02 | $16.94 | — |
| 2025-06-23 | 50.02 | $16.94 | — |
| 2025-06-20 | 48.21 | $16.83 | — |
| 2025-06-18 | 47.55 | $16.79 | — |
| 2025-06-17 | 47.39 | $16.78 | — |
| 2025-06-16 | 49.83 | $16.95 | — |
| 2025-06-13 | 45.94 | $16.70 | — |
| 2025-06-12 | 51.72 | $17.08 | — |
| 2025-06-11 | 51.42 | $17.06 | — |
| 2025-06-10 | 53.34 | $17.18 | — |
| 2025-06-09 | 53.20 | $17.17 | — |
| 2025-06-06 | 52.94 | $17.15 | — |
| 2025-06-05 | 50.53 | $16.97 | — |
| 2025-06-04 | 50.53 | $16.97 | — |
| 2025-06-03 | 50.41 | $16.96 | — |
| 2025-06-02 | 47.05 | $16.70 | — |
| 2025-05-30 | 47.76 | $16.76 | — |
| 2025-05-29 | 50.28 | $16.97 | — |
| 2025-05-28 | 49.92 | $16.94 | — |
| 2025-05-27 | 53.85 | $17.26 | — |
| 2025-05-23 | 49.61 | $16.90 | — |
| 2025-05-22 | 50.34 | $16.96 | — |
| 2025-05-21 | 51.06 | $17.02 | — |
| 2025-05-20 | 58.28 | $17.57 | — |
| 2025-05-19 | 59.29 | $17.64 | — |
| 2025-05-16 | 60.29 | $17.71 | — |
| 2025-05-15 | 58.09 | $17.48 | — |
| 2025-05-14 | 59.03 | $17.55 | — |
| 2025-05-13 | 61.62 | $17.74 | — |
| 2025-05-12 | 61.19 | $17.69 | — |
| 2025-05-09 | 55.81 | $17.11 | — |
| 2025-05-08 | 56.32 | $17.15 | — |
| 2025-05-07 | 53.26 | $16.85 | — |
| 2025-05-06 | 53.26 | $16.85 | — |
| 2025-05-05 | 54.88 | $16.99 | — |
| 2025-05-02 | 55.11 | $17.01 | — |
| 2025-05-01 | 51.58 | $16.64 | — |
| 2025-04-30 | 50.38 | $16.52 | — |
| 2025-04-29 | 51.09 | $16.59 | — |
| 2025-04-28 | 49.85 | $16.46 | — |
| 2025-04-25 | 49.58 | $16.43 | — |
| 2025-04-24 | 50.28 | $16.51 | — |
| 2025-04-23 | 46.28 | $16.07 | — |
| 2025-04-22 | 43.22 | $15.76 | — |
| 2025-04-21 | 39.75 | $15.43 | — |
| 2025-04-17 | 43.01 | $15.86 | — |
| 2025-04-16 | 42.59 | $15.82 | — |
| 2025-04-15 | 44.60 | $16.08 | — |
| 2025-04-14 | 45.14 | $16.15 | — |
| 2025-04-11 | 43.65 | $15.99 | — |
| 2025-04-10 | 40.37 | $15.65 | — |
| 2025-04-09 | 44.10 | $16.17 | — |
| 2025-04-08 | 25.53 | $14.69 | — |
| 2025-04-07 | 28.11 | $15.12 | — |
| 2025-04-04 | 28.68 | $15.21 | — |
| 2025-04-03 | 34.41 | $15.98 | — |
| 2025-04-02 | 42.59 | $16.76 | — |
| 2025-04-01 | 38.30 | $16.52 | — |
| 2025-03-31 | 37.57 | $16.48 | — |
| 2025-03-28 | 37.78 | $16.50 | — |
| 2025-03-27 | 41.62 | $16.84 | — |
| 2025-03-26 | 43.22 | $16.97 | — |
| 2025-03-25 | 45.65 | $17.16 | — |
| 2025-03-24 | 47.53 | $17.30 | — |
| 2025-03-21 | 41.50 | $16.93 | — |
| 2025-03-20 | 41.50 | $16.93 | — |
| 2025-03-19 | 42.21 | $16.99 | — |
| 2025-03-18 | 40.11 | $16.86 | — |
| 2025-03-17 | 41.43 | $16.98 | — |
| 2025-03-14 | 37.16 | $16.72 | — |
| 2025-03-13 | 29.45 | $16.31 | — |
| 2025-03-12 | 32.91 | $16.68 | — |
| 2025-03-11 | 33.01 | $16.69 | — |
| 2025-03-10 | 34.71 | $16.86 | — |
| 2025-03-07 | 37.86 | $17.15 | — |
| 2025-03-06 | 33.30 | $16.92 | — |
| 2025-03-05 | 35.11 | $17.09 | — |
| 2025-03-04 | 28.36 | $16.78 | — |
| 2025-03-03 | 27.67 | $16.75 | — |
| 2025-02-28 | 32.08 | $17.20 | — |
| 2025-02-27 | 27.70 | $17.02 | — |
| 2025-02-26 | 30.85 | $17.32 | — |
| 2025-02-25 | 33.91 | $17.57 | — |
| 2025-02-24 | 34.03 | $17.58 | — |
| 2025-02-21 | 35.04 | $17.66 | — |
| 2025-02-20 | 41.27 | $18.09 | — |
| 2025-02-19 | 44.03 | $18.25 | — |
| 2025-02-18 | 44.92 | $18.30 | — |
| 2025-02-14 | 43.84 | $18.25 | — |
| 2025-02-13 | 43.21 | $18.22 | — |
| 2025-02-12 | 40.65 | $18.10 | — |
| 2025-02-11 | 41.24 | $18.14 | — |
| 2025-02-10 | 45.28 | $18.40 | — |
| 2025-02-07 | 44.48 | $18.36 | — |
| 2025-02-06 | 52.88 | $18.82 | — |
| 2025-02-05 | 51.56 | $18.75 | — |
| 2025-02-04 | 49.84 | $18.66 | — |
| 2025-02-03 | 47.89 | $18.56 | — |
| 2025-01-31 | 50.90 | $18.72 | — |
| 2025-01-30 | 53.08 | $18.83 | — |
| 2025-01-29 | 50.71 | $18.70 | — |
| 2025-01-28 | 56.56 | $18.98 | — |
| 2025-01-27 | 56.21 | $18.96 | — |
| 2025-01-24 | 56.05 | $18.95 | — |
| 2025-01-23 | 56.45 | $18.97 | — |
| 2025-01-22 | 56.84 | $18.99 | — |
| 2025-01-21 | 57.40 | $19.02 | — |
| 2025-01-17 | 53.78 | $18.77 | — |
| 2025-01-16 | 52.08 | $18.66 | — |
| 2025-01-15 | 49.84 | $18.52 | — |
| 2025-01-14 | 45.90 | $18.29 | — |
| 2025-01-13 | 43.90 | $18.18 | — |
| 2025-01-10 | 41.66 | $18.06 | — |
| 2025-01-08 | 44.93 | $18.29 | — |
| 2025-01-07 | 45.22 | $18.31 | — |
| 2025-01-06 | 48.04 | $18.50 | — |
| 2025-01-03 | 46.37 | $18.40 | — |
| 2025-01-02 | 40.34 | $18.07 | — |
| 2024-12-31 | 40.87 | $18.11 | — |
| 2024-12-30 | 40.69 | $18.10 | — |
| 2024-12-27 | 43.53 | $18.32 | — |
| 2024-12-26 | 46.32 | $18.52 | — |
| 2024-12-24 | 44.63 | $18.42 | — |
| 2024-12-23 | 42.75 | $18.31 | — |
| 2024-12-20 | 43.39 | $18.36 | — |
| 2024-12-19 | 41.74 | $18.26 | — |
| 2024-12-18 | 42.44 | $18.32 | — |
| 2024-12-17 | 52.55 | $19.04 | — |
| 2024-12-16 | 54.96 | $19.18 | — |
| 2024-12-13 | 54.68 | $19.16 | — |
| 2024-12-12 | 57.06 | $19.30 | — |
| 2024-12-11 | 58.09 | $19.36 | — |
| 2024-12-10 | 56.22 | $19.21 | — |
| 2024-12-09 | 59.42 | $19.40 | — |
| 2024-12-06 | 60.11 | $19.44 | — |
| 2024-12-05 | 57.92 | $19.25 | — |
| 2024-12-04 | 63.49 | $19.57 | — |
| 2024-12-03 | 61.86 | $19.42 | — |
| 2024-12-02 | 62.39 | $19.45 | — |
| 2024-11-29 | 63.60 | $19.52 | — |
| 2024-11-27 | 62.82 | $19.44 | — |
| 2024-11-26 | 63.47 | $19.48 | — |
| 2024-11-25 | 65.39 | $19.60 | — |
| 2024-11-22 | 61.61 | $19.19 | — |
| 2024-11-21 | 58.00 | $18.85 | — |
| 2024-11-20 | 53.33 | $18.47 | — |
| 2024-11-19 | 50.73 | $18.28 | — |
| 2024-11-18 | 50.18 | $18.24 | — |
| 2024-11-15 | 50.45 | $18.26 | — |
| 2024-11-14 | 56.84 | $18.70 | — |
| 2024-11-13 | 62.85 | $19.05 | — |
| 2024-11-12 | 65.49 | $19.19 | — |
| 2024-11-11 | 67.60 | $19.30 | — |
| 2024-11-08 | 65.17 | $19.05 | — |
| 2024-11-07 | 63.94 | $18.93 | — |
| 2024-11-06 | 63.74 | $18.91 | — |
| 2024-11-05 | 53.71 | $18.10 | — |
| 2024-11-04 | 47.58 | $17.74 | — |
| 2024-11-01 | 49.30 | $17.84 | — |
| 2024-10-31 | 44.95 | $17.61 | — |
| 2024-10-30 | 50.70 | $17.93 | — |
| 2024-10-29 | 54.65 | $18.12 | — |
| 2024-10-28 | 53.19 | $18.04 | — |
| 2024-10-25 | 49.74 | $17.86 | — |
| 2024-10-24 | 49.35 | $17.84 | — |
| 2024-10-23 | 44.38 | $17.60 | — |
| 2024-10-22 | 46.74 | $17.73 | — |
| 2024-10-21 | 51.32 | $17.96 | — |
| 2024-10-18 | 54.65 | $18.11 | — |
| 2024-10-17 | 54.46 | $18.10 | — |
| 2024-10-16 | 55.33 | $18.14 | — |
| 2024-10-15 | 54.47 | $18.09 | — |
| 2024-10-14 | 56.75 | $18.20 | — |
| 2024-10-11 | 55.63 | $18.13 | — |
| 2024-10-10 | 50.96 | $17.86 | — |
| 2024-10-09 | 52.11 | $17.92 | — |
| 2024-10-08 | 49.57 | $17.78 | — |
| 2024-10-07 | 49.02 | $17.75 | — |
| 2024-10-04 | 53.06 | $17.97 | — |
| 2024-10-03 | 50.23 | $17.81 | — |
| 2024-10-02 | 51.71 | $17.89 | — |
| 2024-10-01 | 51.89 | $17.90 | — |
| 2024-09-30 | 55.41 | $18.09 | — |
| 2024-09-27 | 56.36 | $18.14 | — |
| 2024-09-26 | 55.49 | $18.08 | — |
| 2024-09-25 | 51.49 | $17.82 | — |
| 2024-09-24 | 56.29 | $18.08 | — |
| 2024-09-23 | 55.53 | $18.03 | — |
| 2024-09-20 | 54.33 | $17.95 | — |
| 2024-09-19 | 58.26 | $18.16 | — |
| 2024-09-18 | 52.68 | $17.80 | — |
| 2024-09-17 | 52.51 | $17.79 | — |
| 2024-09-16 | 50.69 | $17.68 | — |
| 2024-09-13 | 49.34 | $17.60 | — |
| 2024-09-12 | 45.45 | $17.38 | — |
| 2024-09-11 | 44.54 | $17.33 | — |
| 2024-09-10 | 42.32 | $17.21 | — |
| 2024-09-09 | 42.32 | $17.21 | — |
| 2024-09-06 | 42.15 | $17.20 | — |
| 2024-09-05 | 45.26 | $17.44 | — |
| 2024-09-04 | 45.52 | $17.46 | — |
| 2024-09-03 | 45.78 | $17.48 | — |
| 2024-08-30 | 53.81 | $18.04 | — |
| 2024-08-29 | 53.97 | $18.05 | — |
| 2024-08-28 | 53.04 | $17.98 | — |
| 2024-08-27 | 55.17 | $18.12 | — |
| 2024-08-26 | 54.67 | $18.08 | — |
| 2024-08-23 | 54.96 | $18.10 | — |
| 2024-08-22 | 52.09 | $17.86 | — |
| 2024-08-21 | 54.57 | $18.04 | — |
| 2024-08-20 | 52.30 | $17.85 | — |
| 2024-08-19 | 54.47 | $18.01 | — |
| 2024-08-16 | 51.98 | $17.80 | — |
| 2024-08-15 | 52.50 | $17.84 | — |
| 2024-08-14 | 49.37 | $17.58 | — |
| 2024-08-13 | 49.37 | $17.58 | — |
| 2024-08-12 | 45.10 | $17.24 | — |
| 2024-08-09 | 47.45 | $17.45 | — |
| 2024-08-08 | 47.45 | $17.45 | — |
| 2024-08-07 | 41.41 | $16.99 | — |
| 2024-08-06 | 42.73 | $17.12 | — |
| 2024-08-05 | 39.20 | $16.87 | — |
| 2024-08-02 | 44.05 | $17.34 | — |
| 2024-08-01 | 49.78 | $17.80 | — |
| 2024-07-31 | 56.97 | $18.27 | — |
| 2024-07-30 | 55.14 | $18.13 | — |
| 2024-07-29 | 53.24 | $17.99 | — |
| 2024-07-26 | 54.02 | $18.04 | — |
| 2024-07-25 | 50.76 | $17.80 | — |
| 2024-07-24 | 47.83 | $17.60 | — |
| 2024-07-23 | 54.62 | $18.04 | — |
| 2024-07-22 | 55.64 | $18.10 | — |
| 2024-07-19 | 50.66 | $17.76 | — |
| 2024-07-18 | 52.64 | $17.88 | — |
| 2024-07-17 | 57.84 | $18.17 | — |
| 2024-07-16 | 67.93 | $18.63 | — |
| 2024-07-15 | 62.05 | $18.20 | — |
| 2024-07-12 | 59.94 | $18.07 | — |
| 2024-07-11 | 55.20 | $17.81 | — |
| 2024-07-10 | 49.54 | $17.55 | — |
| 2024-07-09 | 46.32 | $17.42 | — |
| 2024-07-08 | 48.35 | $17.51 | — |
| 2024-07-05 | 47.62 | $17.48 | — |
| 2024-07-03 | 48.49 | $17.52 | — |
| 2024-07-02 | 45.17 | $17.38 | — |
| 2024-07-01 | 44.93 | $17.37 | — |
| 2024-06-28 | 47.50 | $17.50 | — |
| 2024-06-27 | 47.70 | $17.51 | — |
| 2024-06-26 | 42.93 | $17.30 | — |
| 2024-06-25 | 44.02 | $17.36 | — |
| 2024-06-24 | 45.48 | $17.44 | — |
| 2024-06-21 | 44.83 | $17.41 | — |
| 2024-06-20 | 43.10 | $17.33 | — |
| 2024-06-18 | 44.08 | $17.39 | — |
| 2024-06-17 | 44.24 | $17.40 | — |
| 2024-06-14 | 43.46 | $17.36 | — |
| 2024-06-13 | 45.90 | $17.52 | — |
| 2024-06-12 | 48.32 | $17.67 | — |
| 2024-06-11 | 43.62 | $17.42 | — |
| 2024-06-10 | 45.18 | $17.52 | — |
| 2024-06-07 | 44.43 | $17.48 | — |
| 2024-06-06 | 48.05 | $17.71 | — |
| 2024-06-05 | 48.37 | $17.73 | — |
| 2024-06-04 | 41.82 | $17.38 | — |
| 2024-06-03 | 47.18 | $17.71 | — |
| 2024-05-31 | 48.62 | $17.79 | — |
| 2024-05-30 | 45.88 | $17.65 | — |
| 2024-05-29 | 46.55 | $17.69 | — |
| 2024-05-28 | 50.23 | $17.90 | — |
| 2024-05-24 | 54.52 | $18.12 | — |
| 2024-05-23 | 51.67 | $17.96 | — |
| 2024-05-22 | 57.20 | $18.22 | — |
| 2024-05-21 | 58.58 | $18.28 | — |
| 2024-05-20 | 59.49 | $18.32 | — |
| 2024-05-17 | 56.10 | $18.11 | — |
| 2024-05-16 | 55.08 | $18.05 | — |
| 2024-05-15 | 56.96 | $18.14 | — |
| 2024-05-14 | 53.97 | $17.96 | — |
| 2024-05-13 | 51.85 | $17.84 | — |
| 2024-05-10 | 51.85 | $17.84 | — |
| 2024-05-09 | 51.85 | $17.84 | — |
| 2024-05-08 | 50.38 | $17.75 | — |
| 2024-05-07 | 54.23 | $17.97 | — |
| 2024-05-06 | 54.41 | $17.98 | — |
| 2024-05-03 | 50.69 | $17.74 | — |
| 2024-05-02 | 49.21 | $17.65 | — |
| 2024-05-01 | 42.91 | $17.30 | — |
| 2024-04-30 | 38.56 | $17.09 | — |
| 2024-04-29 | 42.68 | $17.37 | — |
| 2024-04-26 | 41.40 | $17.31 | — |
| 2024-04-25 | 40.35 | $17.26 | — |
| 2024-04-24 | 41.77 | $17.36 | — |
| 2024-04-23 | 41.77 | $17.36 | — |
| 2024-04-22 | 36.75 | $17.11 | — |
| 2024-04-19 | 34.15 | $16.99 | — |
| 2024-04-18 | 34.49 | $17.02 | — |
| 2024-04-17 | 35.60 | $17.12 | — |
| 2024-04-16 | 37.79 | $17.31 | — |
| 2024-04-15 | 39.24 | $17.43 | — |
| 2024-04-12 | 43.17 | $17.73 | — |
| 2024-04-11 | 49.45 | $18.13 | — |
| 2024-04-10 | 48.01 | $18.05 | — |
| 2024-04-09 | 55.50 | $18.45 | — |
| 2024-04-08 | 52.89 | $18.30 | — |
| 2024-04-05 | 50.49 | $18.17 | — |
| 2024-04-04 | 47.14 | $18.00 | — |
| 2024-04-03 | 50.99 | $18.20 | — |
| 2024-04-02 | 50.41 | $18.17 | — |
| 2024-04-01 | 57.24 | $18.49 | — |
| 2024-03-28 | 63.08 | $18.72 | — |
| 2024-03-27 | 63.61 | $18.74 | — |
| 2024-03-26 | 60.07 | $18.52 | — |
| 2024-03-25 | 59.73 | $18.50 | — |
| 2024-03-22 | 60.22 | $18.52 | — |
| 2024-03-21 | 62.13 | $18.60 | — |
| 2024-03-20 | 60.02 | $18.46 | — |
| 2024-03-19 | 56.73 | $18.26 | — |
| 2024-03-18 | 55.70 | $18.20 | — |
| 2024-03-15 | 53.77 | $18.09 | — |
| 2024-03-14 | 53.97 | $18.10 | — |
| 2024-03-13 | 59.05 | $18.34 | — |
| 2024-03-12 | 58.75 | $18.32 | — |
| 2024-03-11 | 58.45 | $18.30 | — |
| 2024-03-08 | 60.73 | $18.41 | — |
| 2024-03-07 | 63.96 | $18.56 | — |
| 2024-03-06 | 59.76 | $18.25 | — |
| 2024-03-05 | 57.15 | $18.08 | — |
| 2024-03-04 | 61.37 | $18.27 | — |
| 2024-03-01 | 63.00 | $18.34 | — |
| 2024-02-29 | 61.47 | $18.23 | — |
| 2024-02-28 | 58.52 | $18.03 | — |
| 2024-02-27 | 58.52 | $18.03 | — |
| 2024-02-26 | 56.72 | $17.91 | — |
| 2024-02-23 | 56.42 | $17.89 | — |
| 2024-02-22 | 55.55 | $17.83 | — |
| 2024-02-21 | 52.85 | $17.65 | — |
| 2024-02-20 | 53.54 | $17.69 | — |
| 2024-02-16 | 58.20 | $17.95 | — |
| 2024-02-15 | 58.95 | $17.99 | — |
| 2024-02-14 | 55.99 | $17.77 | — |
| 2024-02-13 | 49.53 | $17.36 | — |
| 2024-02-12 | 54.74 | $17.64 | — |
| 2024-02-09 | 53.07 | $17.54 | — |
| 2024-02-08 | 51.88 | $17.47 | — |
| 2024-02-07 | 50.53 | $17.39 | — |
| 2024-02-06 | 50.36 | $17.38 | — |
| 2024-02-05 | 48.56 | $17.27 | — |
| 2024-02-02 | 52.69 | $17.52 | — |
| 2024-02-01 | 51.75 | $17.46 | — |
| 2024-01-31 | 49.21 | $17.30 | — |
| 2024-01-30 | 58.14 | $17.79 | — |
| 2024-01-29 | 60.26 | $17.89 | — |
| 2024-01-26 | 57.14 | $17.68 | — |
| 2024-01-25 | 55.56 | $17.58 | — |
| 2024-01-24 | 56.55 | $17.63 | — |
| 2024-01-23 | 59.15 | $17.76 | — |
| 2024-01-22 | 58.31 | $17.70 | — |
| 2024-01-19 | 54.93 | $17.47 | — |
| 2024-01-18 | 52.05 | $17.29 | — |
| 2024-01-17 | 49.84 | $17.16 | — |
| 2024-01-16 | 52.67 | $17.32 | — |
| 2024-01-12 | 54.51 | $17.42 | — |
| 2024-01-11 | 55.81 | $17.49 | — |
| 2024-01-10 | 56.53 | $17.53 | — |
| 2024-01-09 | 55.00 | $17.42 | — |
| 2024-01-08 | 56.91 | $17.53 | — |
| 2024-01-05 | 54.59 | $17.36 | — |
| 2024-01-04 | 53.90 | $17.31 | — |
| 2024-01-03 | 54.53 | $17.35 | — |
| 2024-01-02 | 63.15 | $17.84 | — |
| 2023-12-29 | 69.07 | $18.12 | — |
| 2023-12-28 | 72.77 | $18.28 | — |
| 2023-12-27 | 72.42 | $18.24 | — |
| 2023-12-26 | 72.34 | $18.23 | — |
| 2023-12-22 | 70.89 | $18.06 | — |
| 2023-12-21 | 70.46 | $18.01 | — |
| 2023-12-20 | 67.44 | $17.68 | — |
| 2023-12-19 | 74.46 | $18.00 | — |
| 2023-12-18 | 72.13 | $17.73 | — |
| 2023-12-15 | 71.49 | $17.66 | — |
| 2023-12-14 | 75.49 | $17.83 | — |
| 2023-12-13 | 72.28 | $17.46 | — |
| 2023-12-12 | 67.10 | $16.99 | — |
| 2023-12-11 | 66.84 | $16.97 | — |
| 2023-12-08 | 66.11 | $16.91 | — |
| 2023-12-07 | 65.00 | $16.82 | — |
| 2023-12-06 | 63.75 | $16.72 | — |
| 2023-12-05 | 63.12 | $16.67 | — |
| 2023-12-04 | 66.39 | $16.82 | — |
| 2023-12-01 | 65.72 | $16.76 | — |
| 2023-11-30 | 56.97 | $16.12 | — |
| 2023-11-29 | 56.14 | $16.07 | — |
| 2023-11-28 | 54.12 | $15.95 | — |
| 2023-11-27 | 54.51 | $15.97 | — |
| 2023-11-24 | 55.88 | $16.04 | — |
| 2023-11-22 | 55.27 | $16.00 | — |
| 2023-11-21 | 53.76 | $15.90 | — |
| 2023-11-20 | 55.18 | $15.98 | — |
| 2023-11-17 | 52.81 | $15.82 | — |
| 2023-11-16 | 51.12 | $15.71 | — |
| 2023-11-15 | 53.78 | $15.87 | — |
| 2023-11-14 | 51.22 | $15.70 | — |
| 2023-11-13 | 41.24 | $15.15 | — |
| 2023-11-10 | 41.83 | $15.19 | — |
| 2023-11-09 | 37.12 | $14.97 | — |
| 2023-11-08 | 39.47 | $15.14 | — |
| 2023-11-07 | 40.03 | $15.18 | — |
| 2023-11-06 | 38.78 | $15.12 | — |
| 2023-11-03 | 40.52 | $15.25 | — |
| 2023-11-02 | 36.35 | $15.05 | — |
| 2023-11-01 | 29.80 | $14.77 | — |
| 2023-10-31 | 31.44 | $14.92 | — |
| 2023-10-30 | 32.23 | $14.99 | — |
| 2023-10-27 | 30.33 | $14.91 | — |
| 2023-10-26 | 31.49 | $15.02 | — |
| 2023-10-25 | 31.69 | $15.04 | — |
| 2023-10-24 | 36.12 | $15.43 | — |
| 2023-10-23 | 34.10 | $15.34 | — |
| 2023-10-20 | 36.66 | $15.55 | — |
| 2023-10-19 | 39.06 | $15.73 | — |
| 2023-10-18 | 41.64 | $15.91 | — |
| 2023-10-17 | 47.61 | $16.27 | — |
| 2023-10-16 | 41.89 | $16.01 | — |
| 2023-10-13 | 36.30 | $15.79 | — |
| 2023-10-12 | 37.71 | $15.88 | — |
| 2023-10-11 | 44.24 | $16.24 | — |
| 2023-10-10 | 43.73 | $16.22 | — |
| 2023-10-09 | 39.19 | $16.05 | — |
| 2023-10-06 | 37.79 | $16.00 | — |
| 2023-10-05 | 32.16 | $15.81 | — |
| 2023-10-04 | 32.75 | $15.85 | — |
| 2023-10-03 | 30.31 | $15.77 | — |
| 2023-10-02 | 33.97 | $16.02 | — |
| 2023-09-29 | 36.31 | $16.16 | — |
| 2023-09-28 | 35.10 | $16.12 | — |
| 2023-09-27 | 31.05 | $15.99 | — |
| 2023-09-26 | 29.44 | $15.94 | — |
| 2023-09-25 | 32.94 | $16.18 | — |
| 2023-09-22 | 32.30 | $16.16 | — |
| 2023-09-21 | 32.45 | $16.17 | — |
| 2023-09-20 | 37.46 | $16.48 | — |
| 2023-09-19 | 38.74 | $16.55 | — |
| 2023-09-18 | 40.44 | $16.64 | — |
| 2023-09-15 | 43.44 | $16.79 | — |
| 2023-09-14 | 46.50 | $16.93 | — |
| 2023-09-13 | 44.10 | $16.84 | — |
| 2023-09-12 | 45.39 | $16.90 | — |
| 2023-09-11 | 46.47 | $16.95 | — |
| 2023-09-08 | 46.23 | $16.94 | — |
| 2023-09-07 | 48.09 | $17.03 | — |
| 2023-09-06 | 51.14 | $17.17 | — |
| 2023-09-05 | 51.59 | $17.19 | — |
| 2023-09-01 | 58.05 | $17.46 | — |
| 2023-08-31 | 53.54 | $17.24 | — |
| 2023-08-30 | 53.11 | $17.22 | — |
| 2023-08-29 | 49.99 | $17.08 | — |
| 2023-08-28 | 43.93 | $16.84 | — |
| 2023-08-25 | 42.83 | $16.80 | — |
| 2023-08-24 | 40.62 | $16.72 | — |
| 2023-08-23 | 44.28 | $16.90 | — |
| 2023-08-22 | 40.91 | $16.78 | — |
| 2023-08-21 | 41.92 | $16.83 | — |
| 2023-08-18 | 42.31 | $16.85 | — |
| 2023-08-17 | 38.17 | $16.70 | — |
| 2023-08-16 | 42.41 | $16.92 | — |
| 2023-08-15 | 44.33 | $17.01 | — |
| 2023-08-14 | 49.26 | $17.22 | — |
| 2023-08-11 | 47.68 | $17.16 | — |
| 2023-08-10 | 48.88 | $17.21 | — |
| 2023-08-09 | 48.88 | $17.21 | — |
| 2023-08-08 | 49.79 | $17.25 | — |
| 2023-08-07 | 49.79 | $17.25 | — |
| 2023-08-04 | 48.49 | $17.19 | — |
| 2023-08-03 | 50.56 | $17.29 | — |
| 2023-08-02 | 51.61 | $17.34 | — |
| 2023-08-01 | 57.98 | $17.62 | — |
| 2023-07-31 | 59.99 | $17.70 | — |
| 2023-07-28 | 57.72 | $17.57 | — |
| 2023-07-27 | 54.12 | $17.38 | — |
| 2023-07-26 | 60.86 | $17.64 | — |
| 2023-07-25 | 59.57 | $17.57 | — |
| 2023-07-24 | 58.84 | $17.53 | — |
| 2023-07-21 | 61.22 | $17.62 | — |
| 2023-07-20 | 62.01 | $17.65 | — |
| 2023-07-19 | 65.23 | $17.77 | — |
| 2023-07-18 | 64.65 | $17.73 | — |
| 2023-07-17 | 65.69 | $17.77 | — |
| 2023-07-14 | 63.60 | $17.62 | — |
| 2023-07-13 | 66.96 | $17.75 | — |
| 2023-07-12 | 66.18 | $17.69 | — |
| 2023-07-11 | 64.58 | $17.57 | — |
| 2023-07-10 | 62.18 | $17.40 | — |
| 2023-07-07 | 58.57 | $17.17 | — |
| 2023-07-06 | 55.78 | $17.01 | — |
| 2023-07-05 | 58.59 | $17.13 | — |
| 2023-07-03 | 59.79 | $17.18 | — |
| 2023-06-30 | 60.25 | $17.20 | — |
| 2023-06-29 | 58.08 | $17.06 | — |
| 2023-06-28 | 55.96 | $16.93 | — |
| 2023-06-27 | 53.91 | $16.81 | — |
| 2023-06-26 | 50.05 | $16.60 | — |
| 2023-06-23 | 48.89 | $16.54 | — |
| 2023-06-22 | 51.55 | $16.68 | — |
| 2023-06-21 | 52.52 | $16.73 | — |
| 2023-06-20 | 54.46 | $16.83 | — |
| 2023-06-16 | 57.28 | $16.97 | — |
| 2023-06-15 | 59.36 | $17.07 | — |
| 2023-06-14 | 56.83 | $16.90 | — |
| 2023-06-13 | 58.46 | $16.98 | — |
| 2023-06-12 | 55.58 | $16.79 | — |
| 2023-06-09 | 51.91 | $16.57 | — |
| 2023-06-08 | 54.03 | $16.68 | — |
| 2023-06-07 | 54.80 | $16.72 | — |
| 2023-06-06 | 54.02 | $16.67 | — |
| 2023-06-05 | 50.09 | $16.43 | — |
| 2023-06-02 | 52.40 | $16.56 | — |
| 2023-06-01 | 44.56 | $16.14 | — |
| 2023-05-31 | 43.94 | $16.11 | — |
| 2023-05-30 | 45.06 | $16.18 | — |
| 2023-05-26 | 45.86 | $16.23 | — |
| 2023-05-25 | 43.58 | $16.11 | — |
| 2023-05-24 | 44.47 | $16.17 | — |
| 2023-05-23 | 47.55 | $16.37 | — |
| 2023-05-22 | 50.18 | $16.53 | — |
| 2023-05-19 | 47.41 | $16.37 | — |
| 2023-05-18 | 49.37 | $16.49 | — |
| 2023-05-17 | 47.48 | $16.38 | — |
| 2023-05-16 | 43.29 | $16.15 | — |
| 2023-05-15 | 45.54 | $16.30 | — |
| 2023-05-12 | 41.90 | $16.11 | — |
| 2023-05-11 | 42.76 | $16.17 | — |
| 2023-05-10 | 44.04 | $16.26 | — |
| 2023-05-09 | 44.61 | $16.30 | — |
| 2023-05-08 | 47.35 | $16.49 | — |
| 2023-05-05 | 46.02 | $16.41 | — |
| 2023-05-04 | 40.10 | $16.08 | — |
| 2023-05-03 | 43.69 | $16.34 | — |
| 2023-05-02 | 45.01 | $16.43 | — |
| 2023-05-01 | 48.43 | $16.65 | — |
| 2023-04-28 | 46.32 | $16.53 | — |
| 2023-04-27 | 42.80 | $16.34 | — |
| 2023-04-26 | 42.94 | $16.35 | — |
| 2023-04-25 | 45.20 | $16.51 | — |
| 2023-04-24 | 50.75 | $16.86 | — |
| 2023-04-21 | 50.91 | $16.87 | — |
| 2023-04-20 | 50.60 | $16.85 | — |
| 2023-04-19 | 51.86 | $16.93 | — |
| 2023-04-18 | 52.64 | $16.98 | — |
| 2023-04-17 | 52.79 | $16.99 | — |
| 2023-04-14 | 51.20 | $16.87 | — |
| 2023-04-13 | 52.75 | $16.98 | — |
| 2023-04-12 | 50.14 | $16.78 | — |
| 2023-04-11 | 50.67 | $16.82 | — |
| 2023-04-10 | 49.01 | $16.69 | — |
| 2023-04-06 | 46.50 | $16.50 | — |
| 2023-04-05 | 46.96 | $16.54 | — |
| 2023-04-04 | 50.41 | $16.83 | — |
| 2023-04-03 | 52.69 | $17.01 | — |
| 2023-03-31 | 53.46 | $17.07 | — |
| 2023-03-30 | 48.35 | $16.64 | — |
| 2023-03-29 | 47.84 | $16.60 | — |
| 2023-03-28 | 44.07 | $16.31 | — |
| 2023-03-27 | 44.49 | $16.35 | — |
| 2023-03-24 | 42.26 | $16.18 | — |
| 2023-03-23 | 43.23 | $16.28 | — |
| 2023-03-22 | 42.35 | $16.21 | — |
| 2023-03-21 | 45.93 | $16.58 | — |
| 2023-03-20 | 40.92 | $16.19 | — |
| 2023-03-17 | 38.28 | $16.00 | — |
| 2023-03-16 | 40.94 | $16.29 | — |
| 2023-03-15 | 38.42 | $16.11 | — |
| 2023-03-14 | 40.71 | $16.36 | — |
| 2023-03-13 | 37.75 | $16.15 | — |
| 2023-03-10 | 39.07 | $16.30 | — |
| 2023-03-09 | 44.18 | $16.82 | — |
| 2023-03-08 | 49.23 | $17.25 | — |
| 2023-03-07 | 49.98 | $17.31 | — |
| 2023-03-06 | 52.28 | $17.49 | — |
| 2023-03-03 | 55.22 | $17.71 | — |
| 2023-03-02 | 51.44 | $17.39 | — |
| 2023-03-01 | 47.78 | $17.11 | — |
| 2023-02-28 | 47.91 | $17.12 | — |
| 2023-02-27 | 48.14 | $17.14 | — |
| 2023-02-24 | 48.14 | $17.14 | — |
| 2023-02-23 | 51.07 | $17.40 | — |
| 2023-02-22 | 50.85 | $17.38 | — |
| 2023-02-21 | 50.00 | $17.30 | — |
| 2023-02-17 | 55.47 | $17.78 | — |
| 2023-02-16 | 56.44 | $17.86 | — |
| 2023-02-15 | 60.22 | $18.16 | — |
| 2023-02-14 | 57.03 | $17.81 | — |
| 2023-02-13 | 55.69 | $17.67 | — |
| 2023-02-10 | 53.71 | $17.47 | — |
| 2023-02-09 | 57.35 | $17.77 | — |
| 2023-02-08 | 62.29 | $18.14 | — |
| 2023-02-07 | 62.71 | $18.17 | — |
| 2023-02-06 | 60.63 | $17.92 | — |
| 2023-02-03 | 63.60 | $18.14 | — |
| 2023-02-02 | 68.84 | $18.50 | — |
| 2023-02-01 | 65.95 | $18.11 | — |
| 2023-01-31 | 61.42 | $17.59 | — |
| 2023-01-30 | 58.71 | $17.32 | — |
| 2023-01-27 | 62.25 | $17.55 | — |
| 2023-01-26 | 61.08 | $17.43 | — |
| 2023-01-25 | 59.71 | $17.29 | — |
| 2023-01-24 | 58.31 | $17.15 | — |
| 2023-01-23 | 60.60 | $17.31 | — |
| 2023-01-20 | 57.43 | $16.99 | — |
| 2023-01-19 | 53.42 | $16.63 | — |
| 2023-01-18 | 57.41 | $16.91 | — |
| 2023-01-17 | 60.48 | $17.11 | — |
| 2023-01-13 | 58.81 | $16.95 | — |
| 2023-01-12 | 58.28 | $16.90 | — |
| 2023-01-11 | 59.14 | $16.96 | — |
| 2023-01-10 | 57.14 | $16.76 | — |
| 2023-01-09 | 54.73 | $16.53 | — |
| 2023-01-06 | 52.29 | $16.31 | — |
| 2023-01-05 | 49.33 | $16.06 | — |
| 2023-01-04 | 51.01 | $16.20 | — |
| 2023-01-03 | 47.88 | $15.94 | — |
| 2022-12-30 | 48.22 | $15.97 | — |
| 2022-12-29 | 48.88 | $16.03 | — |
| 2022-12-28 | 43.93 | $15.62 | — |
| 2022-12-27 | 46.00 | $15.82 | — |
| 2022-12-23 | 48.03 | $16.01 | — |
| 2022-12-22 | 48.13 | $16.02 | — |
| 2022-12-21 | 50.14 | $16.21 | — |
| 2022-12-20 | 47.75 | $15.99 | — |
| 2022-12-19 | 46.30 | $15.86 | — |
| 2022-12-16 | 49.29 | $16.16 | — |
| 2022-12-15 | 50.53 | $16.28 | — |
| 2022-12-14 | 55.76 | $16.75 | — |
| 2022-12-13 | 55.57 | $16.73 | — |
| 2022-12-12 | 53.82 | $16.54 | — |
| 2022-12-09 | 50.72 | $16.22 | — |
| 2022-12-08 | 52.61 | $16.40 | — |
| 2022-12-07 | 50.05 | $16.14 | — |
| 2022-12-06 | 50.65 | $16.20 | — |
| 2022-12-05 | 54.47 | $16.57 | — |
| 2022-12-02 | 59.66 | $17.02 | — |
| 2022-12-01 | 60.02 | $17.05 | — |
| 2022-11-30 | 58.91 | $16.91 | — |
| 2022-11-29 | 54.28 | $16.37 | — |
| 2022-11-28 | 54.10 | $16.35 | — |
| 2022-11-25 | 57.35 | $16.65 | — |
| 2022-11-23 | 56.86 | $16.59 | — |
| 2022-11-22 | 55.56 | $16.43 | — |
| 2022-11-21 | 53.47 | $16.18 | — |
| 2022-11-18 | 54.54 | $16.29 | — |
| 2022-11-17 | 55.40 | $16.38 | — |
| 2022-11-16 | 58.32 | $16.68 | — |
| 2022-11-15 | 62.49 | $17.08 | — |
| 2022-11-14 | 59.46 | $16.64 | — |
| 2022-11-11 | 61.72 | $16.85 | — |
| 2022-11-10 | 59.12 | $16.48 | — |
| 2022-11-09 | 49.09 | $15.35 | — |
| 2022-11-08 | 52.67 | $15.68 | — |
| 2022-11-07 | 51.66 | $15.58 | — |
| 2022-11-04 | 49.81 | $15.40 | — |
| 2022-11-03 | 50.63 | $15.48 | — |
| 2022-11-02 | 49.65 | $15.38 | — |
| 2022-11-01 | 53.58 | $15.77 | — |
| 2022-10-31 | 51.43 | $15.54 | — |
| 2022-10-28 | 52.54 | $15.65 | — |
| 2022-10-27 | 49.53 | $15.33 | — |
| 2022-10-26 | 51.87 | $15.57 | — |
| 2022-10-25 | 51.97 | $15.58 | — |
| 2022-10-24 | 46.22 | $14.98 | — |
| 2022-10-21 | 45.91 | $14.95 | — |
| 2022-10-20 | 43.14 | $14.68 | — |
| 2022-10-19 | 43.85 | $14.77 | — |
| 2022-10-18 | 46.44 | $15.09 | — |
| 2022-10-17 | 44.70 | $14.91 | — |
| 2022-10-14 | 38.79 | $14.35 | — |
| 2022-10-13 | 42.48 | $14.83 | — |
| 2022-10-12 | 39.99 | $14.61 | — |
| 2022-10-11 | 39.66 | $14.58 | — |
| 2022-10-10 | 40.75 | $14.73 | — |
| 2022-10-07 | 42.53 | $14.97 | — |
| 2022-10-06 | 47.63 | $15.59 | — |
| 2022-10-05 | 47.98 | $15.63 | — |
| 2022-10-04 | 48.32 | $15.67 | — |
| 2022-10-03 | 41.31 | $14.96 | — |
| 2022-09-30 | 36.58 | $14.55 | — |
| 2022-09-29 | 36.93 | $14.60 | — |
| 2022-09-28 | 39.32 | $14.94 | — |
| 2022-09-27 | 33.55 | $14.46 | — |
| 2022-09-26 | 33.43 | $14.45 | — |
| 2022-09-23 | 34.86 | $14.68 | — |
| 2022-09-22 | 36.21 | $14.89 | — |
| 2022-09-21 | 39.68 | $15.39 | — |
| 2022-09-20 | 41.34 | $15.61 | — |
| 2022-09-19 | 43.87 | $15.93 | — |
| 2022-09-16 | 42.62 | $15.81 | — |
| 2022-09-15 | 46.03 | $16.23 | — |
| 2022-09-14 | 46.37 | $16.27 | — |
| 2022-09-13 | 46.77 | $16.32 | — |
| 2022-09-12 | 53.53 | $17.08 | — |
| 2022-09-09 | 51.79 | $16.88 | — |
| 2022-09-08 | 46.98 | $16.37 | — |
| 2022-09-07 | 44.17 | $16.10 | — |
| 2022-09-06 | 38.70 | $15.62 | — |
| 2022-09-02 | 39.46 | $15.72 | — |
| 2022-09-01 | 41.09 | $15.93 | — |
| 2022-08-31 | 41.63 | $16.00 | — |
| 2022-08-30 | 42.23 | $16.08 | — |
| 2022-08-29 | 42.90 | $16.17 | — |
| 2022-08-26 | 44.45 | $16.38 | — |
| 2022-08-25 | 49.94 | $17.05 | — |
| 2022-08-24 | 47.17 | $16.75 | — |
| 2022-08-23 | 44.64 | $16.49 | — |
| 2022-08-22 | 44.96 | $16.53 | — |
| 2022-08-19 | 49.23 | $17.05 | — |
| 2022-08-18 | 54.12 | $17.57 | — |
| 2022-08-17 | 54.32 | $17.59 | — |
| 2022-08-16 | 58.91 | $18.04 | — |
| 2022-08-15 | 60.75 | $18.21 | — |
| 2022-08-12 | 60.47 | $18.17 | — |
| 2022-08-11 | 58.09 | $17.83 | — |
| 2022-08-10 | 58.49 | $17.87 | — |
| 2022-08-09 | 53.88 | $17.25 | — |
| 2022-08-08 | 60.46 | $17.89 | — |
| 2022-08-05 | 58.82 | $17.67 | — |
| 2022-08-04 | 57.99 | $17.56 | — |
| 2022-08-03 | 56.86 | $17.41 | — |
| 2022-08-02 | 54.23 | $17.07 | — |
| 2022-08-01 | 53.03 | $16.92 | — |
| 2022-07-29 | 52.95 | $16.91 | — |
| 2022-07-28 | 52.19 | $16.81 | — |
| 2022-07-27 | 52.19 | $16.81 | — |
| 2022-07-26 | 48.04 | $16.26 | — |
| 2022-07-25 | 50.46 | $16.58 | — |
| 2022-07-22 | 51.15 | $16.67 | — |
| 2022-07-21 | 54.11 | $17.05 | — |
| 2022-07-20 | 52.75 | $16.85 | — |
| 2022-07-19 | 49.22 | $16.36 | — |
| 2022-07-18 | 44.83 | $15.81 | — |
| 2022-07-15 | 45.65 | $15.93 | — |
| 2022-07-14 | 42.49 | $15.55 | — |
| 2022-07-13 | 45.32 | $15.98 | — |
| 2022-07-12 | 45.52 | $16.01 | — |
| 2022-07-11 | 46.44 | $16.15 | — |
| 2022-07-08 | 50.19 | $16.70 | — |
| 2022-07-07 | 51.12 | $16.83 | — |
| 2022-07-06 | 47.65 | $16.34 | — |
| 2022-07-05 | 48.25 | $16.43 | — |
| 2022-07-01 | 45.21 | $16.01 | — |
| 2022-06-30 | 42.85 | $15.70 | — |
| 2022-06-29 | 44.31 | $15.95 | — |
| 2022-06-28 | 45.07 | $16.08 | — |
| 2022-06-27 | 48.14 | $16.59 | — |
| 2022-06-24 | 49.20 | $16.76 | — |
| 2022-06-23 | 45.58 | $16.22 | — |
| 2022-06-22 | 41.86 | $15.71 | — |
| 2022-06-21 | 41.49 | $15.66 | — |
| 2022-06-17 | 39.80 | $15.43 | — |
| 2022-06-16 | 37.65 | $15.14 | — |
| 2022-06-15 | 40.34 | $15.71 | — |
| 2022-06-14 | 36.96 | $15.26 | — |
| 2022-06-13 | 37.01 | $15.27 | — |
| 2022-06-10 | 40.87 | $16.10 | — |
| 2022-06-09 | 43.62 | $16.63 | — |
| 2022-06-08 | 46.79 | $17.19 | — |
| 2022-06-07 | 47.03 | $17.23 | — |
| 2022-06-06 | 45.81 | $17.04 | — |
| 2022-06-03 | 45.75 | $17.03 | — |
| 2022-06-02 | 48.38 | $17.53 | — |
| 2022-06-01 | 44.04 | $16.82 | — |
| 2022-05-31 | 45.58 | $17.12 | — |
| 2022-05-27 | 47.53 | $17.49 | — |
| 2022-05-26 | 43.03 | $16.77 | — |
| 2022-05-25 | 40.47 | $16.39 | — |
| 2022-05-24 | 39.11 | $16.19 | — |
| 2022-05-23 | 41.75 | $16.77 | — |
| 2022-05-20 | 41.03 | $16.66 | — |
| 2022-05-19 | 41.25 | $16.71 | — |
| 2022-05-18 | 37.97 | $16.19 | — |
| 2022-05-17 | 41.34 | $16.99 | — |
| 2022-05-16 | 38.35 | $16.53 | — |
| 2022-05-13 | 40.13 | $16.95 | — |
| 2022-05-12 | 33.75 | $16.03 | — |
| 2022-05-11 | 30.30 | $15.58 | — |
| 2022-05-10 | 31.69 | $15.98 | — |
| 2022-05-09 | 32.19 | $16.12 | — |
| 2022-05-06 | 35.68 | $17.05 | — |
| 2022-05-05 | 38.18 | $17.64 | — |
| 2022-05-04 | 43.76 | $18.77 | — |
| 2022-05-03 | 41.16 | $18.41 | — |
| 2022-05-02 | 42.03 | $18.58 | — |
| 2022-04-29 | 39.07 | $18.17 | — |
| 2022-04-28 | 41.85 | $18.73 | — |
| 2022-04-27 | 37.24 | $18.12 | — |
| 2022-04-26 | 37.56 | $18.19 | — |
| 2022-04-25 | 41.27 | $18.95 | — |
| 2022-04-22 | 39.40 | $18.70 | — |
| 2022-04-21 | 41.67 | $19.15 | — |
| 2022-04-20 | 44.77 | $19.72 | — |
| 2022-04-19 | 47.11 | $20.12 | — |
| 2022-04-18 | 42.63 | $19.49 | — |
| 2022-04-14 | 44.21 | $19.77 | — |
| 2022-04-13 | 47.05 | $20.25 | — |
| 2022-04-12 | 44.36 | $19.87 | — |
| 2022-04-11 | 45.81 | $20.12 | — |
| 2022-04-08 | 45.27 | $20.04 | — |
| 2022-04-07 | 47.07 | $20.36 | — |
| 2022-04-06 | 47.01 | $20.35 | — |
| 2022-04-05 | 49.69 | $20.83 | — |
| 2022-04-04 | 53.30 | $21.43 | — |
| 2022-04-01 | 51.22 | $21.06 | — |
| 2022-03-31 | 49.31 | $20.73 | — |
| 2022-03-30 | 51.52 | $21.11 | — |
| 2022-03-29 | 53.93 | $21.51 | — |
| 2022-03-28 | 49.74 | $20.76 | — |
| 2022-03-25 | 48.61 | $20.57 | — |
| 2022-03-24 | 50.01 | $20.82 | — |
| 2022-03-23 | 48.37 | $20.53 | — |
| 2022-03-22 | 49.65 | $20.77 | — |
| 2022-03-21 | 46.99 | $20.29 | — |
| 2022-03-18 | 48.10 | $20.51 | — |
| 2022-03-17 | 45.90 | $20.11 | — |
| 2022-03-16 | 43.98 | $19.77 | — |
| 2022-03-15 | 37.26 | $18.69 | — |
| 2022-03-14 | 34.21 | $18.25 | — |
| 2022-03-11 | 37.22 | $19.02 | — |
| 2022-03-10 | 40.38 | $19.74 | — |
| 2022-03-09 | 41.68 | $20.02 | — |
| 2022-03-08 | 36.75 | $19.31 | — |
| 2022-03-07 | 35.66 | $19.16 | — |
| 2022-03-04 | 38.43 | $19.82 | — |
| 2022-03-03 | 40.47 | $20.27 | — |
| 2022-03-02 | 42.37 | $20.67 | — |
| 2022-03-01 | 41.92 | $20.60 | — |
| 2022-02-28 | 43.11 | $20.86 | — |
| 2022-02-25 | 42.45 | $20.75 | — |
| 2022-02-24 | 39.48 | $20.26 | — |
| 2022-02-23 | 33.06 | $19.30 | — |
| 2022-02-22 | 35.24 | $19.89 | — |
| 2022-02-18 | 37.06 | $20.35 | — |
| 2022-02-17 | 38.36 | $20.67 | — |
| 2022-02-16 | 41.62 | $21.42 | — |
| 2022-02-15 | 43.21 | $21.76 | — |
| 2022-02-14 | 38.85 | $21.09 | — |
| 2022-02-11 | 39.67 | $21.28 | — |
| 2022-02-10 | 41.97 | $21.80 | — |
| 2022-02-09 | 44.92 | $22.42 | — |
| 2022-02-08 | 39.23 | $21.55 | — |
| 2022-02-07 | 36.66 | $21.19 | — |
| 2022-02-04 | 36.37 | $21.15 | — |
| 2022-02-03 | 35.05 | $20.96 | — |
| 2022-02-02 | 38.13 | $21.74 | — |
| 2022-02-01 | 39.66 | $22.10 | — |
| 2022-01-31 | 36.43 | $21.62 | — |
| 2022-01-28 | 27.11 | $20.41 | — |
| 2022-01-27 | 22.47 | $19.89 | — |
| 2022-01-26 | 24.21 | $20.51 | — |
| 2022-01-25 | 25.05 | $20.79 | — |
| 2022-01-24 | 27.29 | $21.49 | — |
| 2022-01-21 | 24.45 | $21.18 | — |
| 2022-01-20 | 25.87 | $21.64 | — |
| 2022-01-19 | 26.54 | $21.85 | — |
| 2022-01-18 | 27.11 | $22.03 | — |
| 2022-01-14 | 30.67 | $23.05 | — |
| 2022-01-13 | 32.13 | $23.42 | — |
| 2022-01-12 | 35.68 | $24.24 | — |
| 2022-01-11 | 37.26 | $24.57 | — |
| 2022-01-10 | 34.34 | $24.22 | — |
| 2022-01-07 | 33.92 | $24.17 | — |
| 2022-01-06 | 36.29 | $24.71 | — |
| 2022-01-05 | 36.05 | $24.68 | — |
| 2022-01-04 | 42.42 | $25.96 | — |
| 2022-01-03 | 46.18 | $26.58 | — |
| 2021-12-31 | 44.75 | $26.39 | — |
| 2021-12-30 | 45.97 | $26.59 | — |
| 2021-12-29 | 43.79 | $26.29 | — |
| 2021-12-28 | 44.47 | $26.41 | — |
| 2021-12-27 | 45.88 | $26.66 | — |
| 2021-12-23 | 45.22 | $26.56 | — |
| 2021-12-22 | 43.59 | $26.31 | — |
| 2021-12-21 | 42.01 | $26.07 | — |
| 2021-12-20 | 35.99 | $25.22 | — |
| 2021-12-17 | 37.15 | $25.49 | — |
| 2021-12-16 | 32.70 | $24.91 | — |
| 2021-12-15 | 35.48 | $25.58 | — |
| 2021-12-14 | 31.18 | $25.06 | — |
| 2021-12-13 | 31.83 | $25.23 | — |
| 2021-12-10 | 32.82 | $25.49 | — |
| 2021-12-09 | 34.61 | $25.94 | — |
| 2021-12-08 | 38.42 | $26.80 | — |
| 2021-12-07 | 36.81 | $26.59 | — |
| 2021-12-06 | 30.47 | $25.82 | — |
| 2021-12-03 | 27.89 | $25.53 | — |
| 2021-12-02 | 29.88 | $26.07 | — |
| 2021-12-01 | 25.73 | $25.62 | — |
| 2021-11-30 | 29.97 | $26.76 | — |
| 2021-11-29 | 32.30 | $27.28 | — |
| 2021-11-26 | 32.41 | $27.30 | — |
| 2021-11-24 | 35.03 | $27.86 | — |
| 2021-11-23 | 33.32 | $27.67 | — |
| 2021-11-22 | 34.87 | $28.00 | — |
| 2021-11-19 | 41.17 | $29.14 | — |
| 2021-11-18 | 44.39 | $29.63 | — |
| 2021-11-17 | 48.21 | $30.14 | — |
| 2021-11-16 | 53.02 | $30.71 | — |
| 2021-11-15 | 51.06 | $30.47 | — |
| 2021-11-12 | 53.69 | $30.77 | — |
| 2021-11-11 | 49.99 | $30.32 | — |
| 2021-11-10 | 49.51 | $30.26 | — |
| 2021-11-09 | 54.85 | $30.86 | — |
| 2021-11-08 | 53.97 | $30.75 | — |
| 2021-11-05 | 52.59 | $30.57 | — |
| 2021-11-04 | 54.21 | $30.76 | — |
| 2021-11-03 | 55.84 | $30.94 | — |
| 2021-11-02 | 54.31 | $30.73 | — |
| 2021-11-01 | 57.24 | $31.06 | — |
| 2021-10-29 | 53.05 | $30.48 | — |
| 2021-10-28 | 52.69 | $30.43 | — |
| 2021-10-27 | 46.72 | $29.69 | — |
| 2021-10-26 | 52.31 | $30.35 | — |
| 2021-10-25 | 54.82 | $30.61 | — |
| 2021-10-22 | 52.66 | $30.35 | — |
| 2021-10-21 | 54.69 | $30.57 | — |
| 2021-10-20 | 52.77 | $30.33 | — |
| 2021-10-19 | 53.49 | $30.41 | — |
| 2021-10-18 | 50.68 | $30.05 | — |
| 2021-10-15 | 50.62 | $30.04 | — |
| 2021-10-14 | 51.91 | $30.20 | — |
| 2021-10-13 | 48.15 | $29.72 | — |
| 2021-10-12 | 43.24 | $29.16 | — |
| 2021-10-11 | 40.40 | $28.86 | — |
| 2021-10-08 | 42.70 | $29.20 | — |
| 2021-10-07 | 44.60 | $29.47 | — |
| 2021-10-06 | 39.24 | $28.91 | — |
| 2021-10-05 | 38.17 | $28.81 | — |
| 2021-10-04 | 36.12 | $28.61 | — |
| 2021-10-01 | 41.34 | $29.41 | — |
| 2021-09-30 | 37.84 | $29.08 | — |
| 2021-09-29 | 37.32 | $29.03 | — |
| 2021-09-28 | 39.41 | $29.35 | — |
| 2021-09-27 | 47.79 | $30.41 | — |
| 2021-09-24 | 49.93 | $30.64 | — |
| 2021-09-23 | 52.90 | $30.94 | — |
| 2021-09-22 | 50.87 | $30.72 | — |
| 2021-09-21 | 48.12 | $30.44 | — |
| 2021-09-20 | 45.90 | $30.22 | — |
| 2021-09-17 | 51.92 | $30.84 | — |
| 2021-09-16 | 50.73 | $30.72 | — |
| 2021-09-15 | 49.86 | $30.63 | — |
| 2021-09-14 | 49.16 | $30.56 | — |
| 2021-09-13 | 51.42 | $30.80 | — |
| 2021-09-10 | 53.37 | $31.00 | — |
| 2021-09-09 | 56.11 | $31.27 | — |
| 2021-09-08 | 55.53 | $31.20 | — |
| 2021-09-07 | 61.29 | $31.75 | — |
| 2021-09-03 | 60.37 | $31.62 | — |
| 2021-09-02 | 59.92 | $31.55 | — |
| 2021-09-01 | 58.69 | $31.38 | — |
| 2021-08-31 | 55.64 | $30.96 | — |
| 2021-08-30 | 54.21 | $30.78 | — |
| 2021-08-27 | 53.41 | $30.67 | — |
| 2021-08-26 | 47.64 | $29.98 | — |
| 2021-08-25 | 50.18 | $30.28 | — |
| 2021-08-24 | 49.34 | $30.18 | — |
| 2021-08-23 | 44.58 | $29.66 | — |
| 2021-08-20 | 39.59 | $29.18 | — |
| 2021-08-19 | 34.16 | $28.71 | — |
| 2021-08-18 | 36.07 | $29.00 | — |
| 2021-08-17 | 36.34 | $29.04 | — |
| 2021-08-16 | 38.46 | $29.35 | — |
| 2021-08-13 | 41.48 | $29.76 | — |
| 2021-08-12 | 43.50 | $30.02 | — |
| 2021-08-11 | 42.25 | $29.90 | — |
| 2021-08-10 | 45.66 | $30.33 | — |
| 2021-08-09 | 52.07 | $31.01 | — |
| 2021-08-06 | 53.33 | $31.13 | — |
| 2021-08-05 | 58.41 | $31.59 | — |
| 2021-08-04 | 56.76 | $31.39 | — |
| 2021-08-03 | 56.21 | $31.33 | — |
| 2021-08-02 | 59.92 | $31.66 | — |
| 2021-07-30 | 60.48 | $31.71 | — |
| 2021-07-29 | 60.83 | $31.74 | — |
| 2021-07-28 | 57.88 | $31.34 | — |
| 2021-07-27 | 52.59 | $30.71 | — |
| 2021-07-26 | 55.75 | $31.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-26
Close Price
$19.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 0.00 | $19.26 | — |
| 2025-11-25 | 0.00 | $19.26 | — |
| 2025-11-24 | 0.00 | $19.26 | — |
| 2025-11-21 | -22.58 | $19.26 | — |
| 2025-11-20 | -22.58 | $19.26 | — |
| 2025-11-19 | -22.58 | $19.26 | — |
| 2025-11-18 | -16.09 | $19.26 | — |
| 2025-11-17 | -16.09 | $19.26 | — |
| 2025-11-14 | -16.09 | $19.26 | — |
| 2025-11-13 | -13.46 | $19.26 | — |
| 2025-11-12 | -13.46 | $19.26 | — |
| 2025-11-11 | -13.46 | $19.26 | — |
| 2025-11-10 | -13.46 | $19.26 | — |
| 2025-11-07 | -13.46 | $19.26 | — |
| 2025-11-06 | -11.57 | $19.26 | — |
| 2025-11-05 | -11.57 | $19.26 | — |
| 2025-11-04 | -11.57 | $19.26 | — |
| 2025-11-03 | -11.57 | $19.26 | — |
| 2025-10-31 | -11.57 | $19.26 | — |
| 2025-10-30 | -51.24 | $18.78 | — |
| 2025-10-29 | -38.84 | $18.93 | — |
| 2025-10-28 | -12.40 | $19.25 | — |
| 2025-10-27 | 0.00 | $19.40 | — |
| 2025-10-24 | 0.00 | $19.32 | — |
| 2025-10-23 | 0.00 | $19.21 | — |
| 2025-10-22 | -42.53 | $18.53 | — |
| 2025-10-21 | 0.00 | $18.90 | — |
| 2025-10-20 | -20.25 | $18.66 | — |
| 2025-10-17 | -58.23 | $18.36 | — |
| 2025-10-16 | -56.96 | $18.37 | — |
| 2025-10-15 | -27.85 | $18.60 | — |
| 2025-10-14 | -26.58 | $18.61 | — |
| 2025-10-13 | -32.91 | $18.56 | — |
| 2025-10-10 | -79.75 | $18.19 | — |
| 2025-10-09 | -24.05 | $18.63 | — |
| 2025-10-08 | 0.00 | $18.82 | — |
| 2025-10-07 | -37.18 | $18.52 | — |
| 2025-10-06 | 0.00 | $18.81 | — |
| 2025-10-03 | 0.00 | $18.73 | — |
| 2025-10-02 | 0.00 | $18.73 | — |
| 2025-10-01 | -18.31 | $18.55 | — |
| 2025-09-30 | -44.05 | $18.31 | — |
| 2025-09-29 | -53.57 | $18.23 | — |
| 2025-09-26 | -57.14 | $18.20 | — |
| 2025-09-25 | -77.38 | $18.03 | — |
| 2025-09-24 | -48.81 | $18.27 | — |
| 2025-09-23 | -17.86 | $18.53 | — |
| 2025-09-22 | 0.00 | $18.68 | — |
| 2025-09-19 | -7.59 | $18.57 | — |
| 2025-09-18 | 0.00 | $18.63 | — |
| 2025-09-17 | -10.77 | $18.26 | — |
| 2025-09-16 | 0.00 | $18.33 | — |
| 2025-09-15 | -10.77 | $18.26 | — |
| 2025-09-12 | -27.69 | $18.15 | — |
| 2025-09-11 | 0.00 | $18.33 | — |
| 2025-09-10 | -45.31 | $18.03 | — |
| 2025-09-09 | -40.63 | $18.06 | — |
| 2025-09-08 | -9.24 | $18.21 | — |
| 2025-09-05 | -11.76 | $18.18 | — |
| 2025-09-04 | -29.41 | $17.97 | — |
| 2025-09-03 | -40.34 | $17.84 | — |
| 2025-09-02 | -35.29 | $17.90 | — |
| 2025-08-29 | -18.49 | $18.10 | — |
| 2025-08-28 | 0.00 | $18.32 | — |
| 2025-08-27 | -9.09 | $18.13 | — |
| 2025-08-26 | -32.06 | $18.02 | — |
| 2025-08-25 | -34.33 | $18.01 | — |
| 2025-08-22 | -21.99 | $18.23 | — |
| 2025-08-21 | -61.27 | $17.68 | — |
| 2025-08-20 | -58.45 | $17.72 | — |
| 2025-08-19 | -51.41 | $17.82 | — |
| 2025-08-18 | -53.52 | $17.79 | — |
| 2025-08-15 | -60.56 | $17.69 | — |
| 2025-08-14 | -54.93 | $17.77 | — |
| 2025-08-13 | -29.58 | $18.13 | — |
| 2025-08-12 | -61.27 | $17.68 | — |
| 2025-08-11 | -100.00 | $17.13 | — |
| 2025-08-08 | -100.00 | $17.35 | — |
| 2025-08-07 | -100.00 | $17.50 | — |
| 2025-08-06 | -98.06 | $17.54 | — |
| 2025-08-05 | -82.52 | $17.70 | — |
| 2025-08-04 | -72.82 | $17.80 | — |
| 2025-08-01 | -86.41 | $17.66 | — |
| 2025-07-31 | -64.08 | $17.89 | — |
| 2025-07-30 | -10.68 | $18.44 | — |
| 2025-07-29 | -7.77 | $18.47 | — |
| 2025-07-28 | -0.89 | $18.54 | — |
| 2025-07-25 | 0.00 | $18.55 | — |
| 2025-07-24 | 0.00 | $18.33 | — |
| 2025-07-23 | 0.00 | $18.29 | — |
| 2025-07-22 | 0.00 | $18.16 | — |
| 2025-07-21 | -41.90 | $17.55 | — |
| 2025-07-18 | -23.28 | $17.72 | — |
| 2025-07-17 | -11.67 | $17.85 | — |
| 2025-07-16 | -34.71 | $17.57 | — |
| 2025-07-15 | -38.84 | $17.52 | — |
| 2025-07-14 | -17.05 | $17.77 | — |
| 2025-07-11 | -13.95 | $17.81 | — |
| 2025-07-10 | 0.00 | $17.99 | — |
| 2025-07-09 | 0.00 | $17.92 | — |
| 2025-07-08 | -7.34 | $17.71 | — |
| 2025-07-07 | -22.94 | $17.54 | — |
| 2025-07-03 | 0.00 | $17.79 | — |
| 2025-07-02 | 0.00 | $17.66 | — |
| 2025-07-01 | 0.00 | $17.60 | — |
| 2025-06-30 | 0.00 | $17.42 | — |
| 2025-06-27 | 0.00 | $17.39 | — |
| 2025-06-26 | 0.00 | $17.33 | — |
| 2025-06-25 | 0.00 | $17.19 | — |
| 2025-06-24 | -57.14 | $16.94 | — |
| 2025-06-23 | -57.14 | $16.94 | — |
| 2025-06-20 | -76.79 | $16.83 | — |
| 2025-06-18 | -83.93 | $16.79 | — |
| 2025-06-17 | -90.80 | $16.78 | — |
| 2025-06-16 | -73.40 | $16.95 | — |
| 2025-06-13 | -100.00 | $16.70 | — |
| 2025-06-12 | -62.38 | $17.08 | — |
| 2025-06-11 | -64.36 | $17.06 | — |
| 2025-06-10 | -53.85 | $17.18 | — |
| 2025-06-09 | -54.81 | $17.17 | — |
| 2025-06-06 | -56.73 | $17.15 | — |
| 2025-06-05 | -74.04 | $16.97 | — |
| 2025-06-04 | -74.04 | $16.97 | — |
| 2025-06-03 | -75.00 | $16.96 | — |
| 2025-06-02 | -100.00 | $16.70 | — |
| 2025-05-30 | -100.00 | $16.76 | — |
| 2025-05-29 | -70.00 | $16.97 | — |
| 2025-05-28 | -65.57 | $16.94 | — |
| 2025-05-27 | -39.34 | $17.26 | — |
| 2025-05-23 | -65.63 | $16.90 | — |
| 2025-05-22 | -59.54 | $16.96 | — |
| 2025-05-21 | -54.96 | $17.02 | — |
| 2025-05-20 | -10.18 | $17.57 | — |
| 2025-05-19 | -5.05 | $17.64 | — |
| 2025-05-16 | -1.30 | $17.71 | — |
| 2025-05-15 | -11.26 | $17.48 | — |
| 2025-05-14 | -8.23 | $17.55 | — |
| 2025-05-13 | 0.00 | $17.74 | — |
| 2025-05-12 | 0.00 | $17.69 | — |
| 2025-05-09 | -2.33 | $17.11 | — |
| 2025-05-08 | 0.00 | $17.15 | — |
| 2025-05-07 | -10.13 | $16.85 | — |
| 2025-05-06 | -6.90 | $16.85 | — |
| 2025-05-05 | -0.86 | $16.99 | — |
| 2025-05-02 | 0.00 | $17.01 | — |
| 2025-05-01 | 0.00 | $16.64 | — |
| 2025-04-30 | -11.59 | $16.52 | — |
| 2025-04-29 | -8.21 | $16.59 | — |
| 2025-04-28 | -14.49 | $16.46 | — |
| 2025-04-25 | -15.94 | $16.43 | — |
| 2025-04-24 | -15.35 | $16.51 | — |
| 2025-04-23 | -39.47 | $16.07 | — |
| 2025-04-22 | -56.68 | $15.76 | — |
| 2025-04-21 | -71.65 | $15.43 | — |
| 2025-04-17 | -55.17 | $15.86 | — |
| 2025-04-16 | -56.71 | $15.82 | — |
| 2025-04-15 | -46.74 | $16.08 | — |
| 2025-04-14 | -44.06 | $16.15 | — |
| 2025-04-11 | -50.19 | $15.99 | — |
| 2025-04-10 | -63.22 | $15.65 | — |
| 2025-04-09 | -43.30 | $16.17 | — |
| 2025-04-08 | -100.00 | $14.69 | — |
| 2025-04-07 | -100.00 | $15.12 | — |
| 2025-04-04 | -100.00 | $15.21 | — |
| 2025-04-03 | -100.00 | $15.98 | — |
| 2025-04-02 | -54.55 | $16.76 | — |
| 2025-04-01 | -78.79 | $16.52 | — |
| 2025-03-31 | -82.83 | $16.48 | — |
| 2025-03-28 | -80.81 | $16.50 | — |
| 2025-03-27 | -46.46 | $16.84 | — |
| 2025-03-26 | -33.33 | $16.97 | — |
| 2025-03-25 | -15.84 | $17.16 | — |
| 2025-03-24 | -21.43 | $17.30 | — |
| 2025-03-21 | -51.18 | $16.93 | — |
| 2025-03-20 | -54.07 | $16.93 | — |
| 2025-03-19 | -61.80 | $16.99 | — |
| 2025-03-18 | -71.65 | $16.86 | — |
| 2025-03-17 | -66.33 | $16.98 | — |
| 2025-03-14 | -79.40 | $16.72 | — |
| 2025-03-13 | -100.00 | $16.31 | — |
| 2025-03-12 | -100.00 | $16.68 | — |
| 2025-03-11 | -100.00 | $16.69 | — |
| 2025-03-10 | -93.33 | $16.86 | — |
| 2025-03-07 | -75.76 | $17.15 | — |
| 2025-03-06 | -91.79 | $16.92 | — |
| 2025-03-05 | -83.57 | $17.09 | — |
| 2025-03-04 | -98.55 | $16.78 | — |
| 2025-03-03 | -100.00 | $16.75 | — |
| 2025-02-28 | -90.00 | $17.20 | — |
| 2025-02-27 | -100.00 | $17.02 | — |
| 2025-02-26 | -100.00 | $17.32 | — |
| 2025-02-25 | -100.00 | $17.57 | — |
| 2025-02-24 | -100.00 | $17.58 | — |
| 2025-02-21 | -100.00 | $17.66 | — |
| 2025-02-20 | -100.00 | $18.09 | — |
| 2025-02-19 | -83.15 | $18.25 | — |
| 2025-02-18 | -78.26 | $18.30 | — |
| 2025-02-14 | -83.70 | $18.25 | — |
| 2025-02-13 | -86.96 | $18.22 | — |
| 2025-02-12 | -100.00 | $18.10 | — |
| 2025-02-11 | -100.00 | $18.14 | — |
| 2025-02-10 | -73.81 | $18.40 | — |
| 2025-02-07 | -68.75 | $18.36 | — |
| 2025-02-06 | -20.83 | $18.82 | — |
| 2025-02-05 | -28.13 | $18.75 | — |
| 2025-02-04 | -37.50 | $18.66 | — |
| 2025-02-03 | -47.92 | $18.56 | — |
| 2025-01-31 | -31.25 | $18.72 | — |
| 2025-01-30 | -19.79 | $18.83 | — |
| 2025-01-29 | -33.33 | $18.70 | — |
| 2025-01-28 | -4.17 | $18.98 | — |
| 2025-01-27 | -6.25 | $18.96 | — |
| 2025-01-24 | -7.29 | $18.95 | — |
| 2025-01-23 | -5.21 | $18.97 | — |
| 2025-01-22 | -3.13 | $18.99 | — |
| 2025-01-21 | 0.00 | $19.02 | — |
| 2025-01-17 | 0.00 | $18.77 | — |
| 2025-01-16 | -38.78 | $18.66 | — |
| 2025-01-15 | -58.93 | $18.52 | — |
| 2025-01-14 | -79.46 | $18.29 | — |
| 2025-01-13 | -90.32 | $18.18 | — |
| 2025-01-10 | -100.00 | $18.06 | — |
| 2025-01-08 | -82.95 | $18.29 | — |
| 2025-01-07 | -81.95 | $18.31 | — |
| 2025-01-06 | -68.61 | $18.50 | — |
| 2025-01-03 | -75.91 | $18.40 | — |
| 2025-01-02 | -100.00 | $18.07 | — |
| 2024-12-31 | -99.32 | $18.11 | — |
| 2024-12-30 | -100.00 | $18.10 | — |
| 2024-12-27 | -95.42 | $18.32 | — |
| 2024-12-26 | -80.15 | $18.52 | — |
| 2024-12-24 | -87.79 | $18.42 | — |
| 2024-12-23 | -96.27 | $18.31 | — |
| 2024-12-20 | -92.54 | $18.36 | — |
| 2024-12-19 | -100.00 | $18.26 | — |
| 2024-12-18 | -100.00 | $18.32 | — |
| 2024-12-17 | -42.42 | $19.04 | — |
| 2024-12-16 | -30.88 | $19.18 | — |
| 2024-12-13 | -32.35 | $19.16 | — |
| 2024-12-12 | -22.06 | $19.30 | — |
| 2024-12-11 | -17.65 | $19.36 | — |
| 2024-12-10 | -28.68 | $19.21 | — |
| 2024-12-09 | -14.71 | $19.40 | — |
| 2024-12-06 | -11.76 | $19.44 | — |
| 2024-12-05 | -25.74 | $19.25 | — |
| 2024-12-04 | -2.21 | $19.57 | — |
| 2024-12-03 | -12.00 | $19.42 | — |
| 2024-12-02 | -8.06 | $19.45 | — |
| 2024-11-29 | -4.30 | $19.52 | — |
| 2024-11-27 | -8.04 | $19.44 | — |
| 2024-11-26 | -6.03 | $19.48 | — |
| 2024-11-25 | 0.00 | $19.60 | — |
| 2024-11-22 | -6.51 | $19.19 | — |
| 2024-11-21 | -26.63 | $18.85 | — |
| 2024-11-20 | -49.11 | $18.47 | — |
| 2024-11-19 | -60.00 | $18.28 | — |
| 2024-11-18 | -62.35 | $18.24 | — |
| 2024-11-15 | -61.18 | $18.26 | — |
| 2024-11-14 | -35.29 | $18.70 | — |
| 2024-11-13 | -14.71 | $19.05 | — |
| 2024-11-12 | -6.47 | $19.19 | — |
| 2024-11-11 | 0.00 | $19.30 | — |
| 2024-11-08 | 0.00 | $19.05 | — |
| 2024-11-07 | 0.00 | $18.93 | — |
| 2024-11-06 | 0.00 | $18.91 | — |
| 2024-11-05 | -16.67 | $18.10 | — |
| 2024-11-04 | -76.67 | $17.74 | — |
| 2024-11-01 | -60.00 | $17.84 | — |
| 2024-10-31 | -98.33 | $17.61 | — |
| 2024-10-30 | -45.00 | $17.93 | — |
| 2024-10-29 | -13.33 | $18.12 | — |
| 2024-10-28 | -26.67 | $18.04 | — |
| 2024-10-25 | -56.67 | $17.86 | — |
| 2024-10-24 | -60.00 | $17.84 | — |
| 2024-10-23 | -100.00 | $17.60 | — |
| 2024-10-22 | -100.00 | $17.73 | — |
| 2024-10-21 | -53.33 | $17.96 | — |
| 2024-10-18 | -20.00 | $18.11 | — |
| 2024-10-17 | -22.22 | $18.10 | — |
| 2024-10-16 | -13.33 | $18.14 | — |
| 2024-10-15 | -24.44 | $18.09 | — |
| 2024-10-14 | 0.00 | $18.20 | — |
| 2024-10-11 | -6.25 | $18.13 | — |
| 2024-10-10 | -53.57 | $17.86 | — |
| 2024-10-09 | -30.77 | $17.92 | — |
| 2024-10-08 | -45.78 | $17.78 | — |
| 2024-10-07 | -43.16 | $17.75 | — |
| 2024-10-04 | -20.00 | $17.97 | — |
| 2024-10-03 | -36.46 | $17.81 | — |
| 2024-10-02 | -28.13 | $17.89 | — |
| 2024-10-01 | -27.08 | $17.90 | — |
| 2024-09-30 | -7.29 | $18.09 | — |
| 2024-09-27 | -2.08 | $18.14 | — |
| 2024-09-26 | -8.33 | $18.08 | — |
| 2024-09-25 | -35.42 | $17.82 | — |
| 2024-09-24 | -8.33 | $18.08 | — |
| 2024-09-23 | -13.54 | $18.03 | — |
| 2024-09-20 | -21.88 | $17.95 | — |
| 2024-09-19 | 0.00 | $18.16 | — |
| 2024-09-18 | -34.78 | $17.80 | — |
| 2024-09-17 | -35.87 | $17.79 | — |
| 2024-09-16 | -47.83 | $17.68 | — |
| 2024-09-13 | -56.52 | $17.60 | — |
| 2024-09-12 | -80.43 | $17.38 | — |
| 2024-09-11 | -85.87 | $17.33 | — |
| 2024-09-10 | -98.91 | $17.21 | — |
| 2024-09-09 | -98.91 | $17.21 | — |
| 2024-09-06 | -100.00 | $17.20 | — |
| 2024-09-05 | -77.27 | $17.44 | — |
| 2024-09-04 | -58.41 | $17.46 | — |
| 2024-09-03 | -56.64 | $17.48 | — |
| 2024-08-30 | -6.40 | $18.04 | — |
| 2024-08-29 | -5.60 | $18.05 | — |
| 2024-08-28 | -11.20 | $17.98 | — |
| 2024-08-27 | -10.71 | $18.12 | — |
| 2024-08-26 | -13.57 | $18.08 | — |
| 2024-08-23 | -12.14 | $18.10 | — |
| 2024-08-22 | -29.29 | $17.86 | — |
| 2024-08-21 | -16.43 | $18.04 | — |
| 2024-08-20 | -30.00 | $17.85 | — |
| 2024-08-19 | -18.57 | $18.01 | — |
| 2024-08-16 | -33.57 | $17.80 | — |
| 2024-08-15 | -30.71 | $17.84 | — |
| 2024-08-14 | -49.29 | $17.58 | — |
| 2024-08-13 | -49.29 | $17.58 | — |
| 2024-08-12 | -78.98 | $17.24 | — |
| 2024-08-09 | -67.05 | $17.45 | — |
| 2024-08-08 | -67.05 | $17.45 | — |
| 2024-08-07 | -93.18 | $16.99 | — |
| 2024-08-06 | -85.80 | $17.12 | — |
| 2024-08-05 | -100.00 | $16.87 | — |
| 2024-08-02 | -100.00 | $17.34 | — |
| 2024-08-01 | -68.60 | $17.80 | — |
| 2024-07-31 | -29.75 | $18.27 | — |
| 2024-07-30 | -40.00 | $18.13 | — |
| 2024-07-29 | -50.79 | $17.99 | — |
| 2024-07-26 | -46.83 | $18.04 | — |
| 2024-07-25 | -65.87 | $17.80 | — |
| 2024-07-24 | -77.44 | $17.60 | — |
| 2024-07-23 | -44.36 | $18.04 | — |
| 2024-07-22 | -39.85 | $18.10 | — |
| 2024-07-19 | -65.41 | $17.76 | — |
| 2024-07-18 | -56.39 | $17.88 | — |
| 2024-07-17 | -34.59 | $18.17 | — |
| 2024-07-16 | 0.00 | $18.63 | — |
| 2024-07-15 | 0.00 | $18.20 | — |
| 2024-07-12 | 0.00 | $18.07 | — |
| 2024-07-11 | 0.00 | $17.81 | — |
| 2024-07-10 | -32.43 | $17.55 | — |
| 2024-07-09 | -67.57 | $17.42 | — |
| 2024-07-08 | -43.24 | $17.51 | — |
| 2024-07-05 | -56.10 | $17.48 | — |
| 2024-07-03 | -48.84 | $17.52 | — |
| 2024-07-02 | -81.40 | $17.38 | — |
| 2024-07-01 | -83.72 | $17.37 | — |
| 2024-06-28 | -59.18 | $17.50 | — |
| 2024-06-27 | -57.14 | $17.51 | — |
| 2024-06-26 | -100.00 | $17.30 | — |
| 2024-06-25 | -94.74 | $17.36 | — |
| 2024-06-24 | -86.08 | $17.44 | — |
| 2024-06-21 | -89.87 | $17.41 | — |
| 2024-06-20 | -100.00 | $17.33 | — |
| 2024-06-18 | -96.74 | $17.39 | — |
| 2024-06-17 | -95.83 | $17.40 | — |
| 2024-06-14 | -100.00 | $17.36 | — |
| 2024-06-13 | -85.11 | $17.52 | — |
| 2024-06-12 | -69.15 | $17.67 | — |
| 2024-06-11 | -95.74 | $17.42 | — |
| 2024-06-10 | -85.11 | $17.52 | — |
| 2024-06-07 | -89.36 | $17.48 | — |
| 2024-06-06 | -64.89 | $17.71 | — |
| 2024-06-05 | -62.77 | $17.73 | — |
| 2024-06-04 | -100.00 | $17.38 | — |
| 2024-06-03 | -91.04 | $17.71 | — |
| 2024-05-31 | -79.10 | $17.79 | — |
| 2024-05-30 | -100.00 | $17.65 | — |
| 2024-05-29 | -61.76 | $17.69 | — |
| 2024-05-28 | -34.15 | $17.90 | — |
| 2024-05-24 | -16.26 | $18.12 | — |
| 2024-05-23 | -29.27 | $17.96 | — |
| 2024-05-22 | -8.13 | $18.22 | — |
| 2024-05-21 | -3.25 | $18.28 | — |
| 2024-05-20 | 0.00 | $18.32 | — |
| 2024-05-17 | -2.86 | $18.11 | — |
| 2024-05-16 | -7.83 | $18.05 | — |
| 2024-05-15 | 0.00 | $18.14 | — |
| 2024-05-14 | -2.02 | $17.96 | — |
| 2024-05-13 | -14.14 | $17.84 | — |
| 2024-05-10 | -14.14 | $17.84 | — |
| 2024-05-09 | -14.14 | $17.84 | — |
| 2024-05-08 | -33.33 | $17.75 | — |
| 2024-05-07 | -14.04 | $17.97 | — |
| 2024-05-06 | -32.19 | $17.98 | — |
| 2024-05-03 | -48.63 | $17.74 | — |
| 2024-05-02 | -54.79 | $17.65 | — |
| 2024-05-01 | -78.77 | $17.30 | — |
| 2024-04-30 | -93.15 | $17.09 | — |
| 2024-04-29 | -73.97 | $17.37 | — |
| 2024-04-26 | -78.67 | $17.31 | — |
| 2024-04-25 | -84.39 | $17.26 | — |
| 2024-04-24 | -78.86 | $17.36 | — |
| 2024-04-23 | -78.86 | $17.36 | — |
| 2024-04-22 | -93.14 | $17.11 | — |
| 2024-04-19 | -100.00 | $16.99 | — |
| 2024-04-18 | -100.00 | $17.02 | — |
| 2024-04-17 | -100.00 | $17.12 | — |
| 2024-04-16 | -100.00 | $17.31 | — |
| 2024-04-15 | -100.00 | $17.43 | — |
| 2024-04-12 | -100.00 | $17.73 | — |
| 2024-04-11 | -82.43 | $18.13 | — |
| 2024-04-10 | -93.24 | $18.05 | — |
| 2024-04-09 | -39.19 | $18.45 | — |
| 2024-04-08 | -59.46 | $18.30 | — |
| 2024-04-05 | -77.03 | $18.17 | — |
| 2024-04-04 | -100.00 | $18.00 | — |
| 2024-04-03 | -83.08 | $18.20 | — |
| 2024-04-02 | -86.36 | $18.17 | — |
| 2024-04-01 | -37.88 | $18.49 | — |
| 2024-03-28 | -3.03 | $18.72 | — |
| 2024-03-27 | 0.00 | $18.74 | — |
| 2024-03-26 | -14.04 | $18.52 | — |
| 2024-03-25 | -17.54 | $18.50 | — |
| 2024-03-22 | -11.59 | $18.52 | — |
| 2024-03-21 | 0.00 | $18.60 | — |
| 2024-03-20 | -13.70 | $18.46 | — |
| 2024-03-19 | -32.97 | $18.26 | — |
| 2024-03-18 | -39.56 | $18.20 | — |
| 2024-03-15 | -51.65 | $18.09 | — |
| 2024-03-14 | -50.55 | $18.10 | — |
| 2024-03-13 | -24.18 | $18.34 | — |
| 2024-03-12 | -20.00 | $18.32 | — |
| 2024-03-11 | -21.67 | $18.30 | — |
| 2024-03-08 | -12.50 | $18.41 | — |
| 2024-03-07 | 0.00 | $18.56 | — |
| 2024-03-06 | -9.18 | $18.25 | — |
| 2024-03-05 | -26.53 | $18.08 | — |
| 2024-03-04 | -6.54 | $18.27 | — |
| 2024-03-01 | 0.00 | $18.34 | — |
| 2024-02-29 | 0.00 | $18.23 | — |
| 2024-02-28 | 0.00 | $18.03 | — |
| 2024-02-27 | 0.00 | $18.03 | — |
| 2024-02-26 | -11.11 | $17.91 | — |
| 2024-02-23 | -13.89 | $17.89 | — |
| 2024-02-22 | -22.22 | $17.83 | — |
| 2024-02-21 | -47.22 | $17.65 | — |
| 2024-02-20 | -41.67 | $17.69 | — |
| 2024-02-16 | -5.56 | $17.95 | — |
| 2024-02-15 | 0.00 | $17.99 | — |
| 2024-02-14 | -19.35 | $17.77 | — |
| 2024-02-13 | -72.60 | $17.36 | — |
| 2024-02-12 | -34.25 | $17.64 | — |
| 2024-02-09 | -47.95 | $17.54 | — |
| 2024-02-08 | -57.53 | $17.47 | — |
| 2024-02-07 | -68.49 | $17.39 | — |
| 2024-02-06 | -69.86 | $17.38 | — |
| 2024-02-05 | -84.93 | $17.27 | — |
| 2024-02-02 | -50.68 | $17.52 | — |
| 2024-02-01 | -58.90 | $17.46 | — |
| 2024-01-31 | -80.82 | $17.30 | — |
| 2024-01-30 | -13.70 | $17.79 | — |
| 2024-01-29 | -23.96 | $17.89 | — |
| 2024-01-26 | -53.57 | $17.68 | — |
| 2024-01-25 | -62.50 | $17.58 | — |
| 2024-01-24 | -58.04 | $17.63 | — |
| 2024-01-23 | -46.43 | $17.76 | — |
| 2024-01-22 | -51.79 | $17.70 | — |
| 2024-01-19 | -72.32 | $17.47 | — |
| 2024-01-18 | -88.39 | $17.29 | — |
| 2024-01-17 | -100.00 | $17.16 | — |
| 2024-01-16 | -98.97 | $17.32 | — |
| 2024-01-12 | -88.66 | $17.42 | — |
| 2024-01-11 | -81.44 | $17.49 | — |
| 2024-01-10 | -58.14 | $17.53 | — |
| 2024-01-09 | -65.65 | $17.42 | — |
| 2024-01-08 | -54.74 | $17.53 | — |
| 2024-01-05 | -63.01 | $17.36 | — |
| 2024-01-04 | -62.18 | $17.31 | — |
| 2024-01-03 | -57.76 | $17.35 | — |
| 2024-01-02 | -27.33 | $17.84 | — |
| 2023-12-29 | -9.94 | $18.12 | — |
| 2023-12-28 | 0.00 | $18.28 | — |
| 2023-12-27 | 0.00 | $18.24 | — |
| 2023-12-26 | 0.00 | $18.23 | — |
| 2023-12-22 | 0.00 | $18.06 | — |
| 2023-12-21 | 0.00 | $18.01 | — |
| 2023-12-20 | -15.61 | $17.68 | — |
| 2023-12-19 | 0.00 | $18.00 | — |
| 2023-12-18 | -5.18 | $17.73 | — |
| 2023-12-15 | -8.46 | $17.66 | — |
| 2023-12-14 | 0.00 | $17.83 | — |
| 2023-12-13 | 0.00 | $17.46 | — |
| 2023-12-12 | 0.00 | $16.99 | — |
| 2023-12-11 | 0.00 | $16.97 | — |
| 2023-12-08 | 0.00 | $16.91 | — |
| 2023-12-07 | 0.00 | $16.82 | — |
| 2023-12-06 | -5.41 | $16.72 | — |
| 2023-12-05 | -8.11 | $16.67 | — |
| 2023-12-04 | 0.00 | $16.82 | — |
| 2023-12-01 | 0.00 | $16.76 | — |
| 2023-11-30 | 0.00 | $16.12 | — |
| 2023-11-29 | 0.00 | $16.07 | — |
| 2023-11-28 | -7.09 | $15.95 | — |
| 2023-11-27 | -5.51 | $15.97 | — |
| 2023-11-24 | 0.00 | $16.04 | — |
| 2023-11-22 | 0.00 | $16.00 | — |
| 2023-11-21 | -6.61 | $15.90 | — |
| 2023-11-20 | 0.00 | $15.98 | — |
| 2023-11-17 | -4.55 | $15.82 | — |
| 2023-11-16 | -14.55 | $15.71 | — |
| 2023-11-15 | 0.00 | $15.87 | — |
| 2023-11-14 | -18.42 | $15.70 | — |
| 2023-11-13 | -74.67 | $15.15 | — |
| 2023-11-10 | -72.00 | $15.19 | — |
| 2023-11-09 | -86.67 | $14.97 | — |
| 2023-11-08 | -75.33 | $15.14 | — |
| 2023-11-07 | -72.67 | $15.18 | — |
| 2023-11-06 | -76.67 | $15.12 | — |
| 2023-11-03 | -68.00 | $15.25 | — |
| 2023-11-02 | -81.33 | $15.05 | — |
| 2023-11-01 | -100.00 | $14.77 | — |
| 2023-10-31 | -99.26 | $14.92 | — |
| 2023-10-30 | -94.12 | $14.99 | — |
| 2023-10-27 | -100.00 | $14.91 | — |
| 2023-10-26 | -100.00 | $15.02 | — |
| 2023-10-25 | -100.00 | $15.04 | — |
| 2023-10-24 | -90.32 | $15.43 | — |
| 2023-10-23 | -100.00 | $15.34 | — |
| 2023-10-20 | -100.00 | $15.55 | — |
| 2023-10-19 | -100.00 | $15.73 | — |
| 2023-10-18 | -72.00 | $15.91 | — |
| 2023-10-17 | -29.58 | $16.27 | — |
| 2023-10-16 | -69.23 | $16.01 | — |
| 2023-10-13 | -97.70 | $15.79 | — |
| 2023-10-12 | -89.22 | $15.88 | — |
| 2023-10-11 | -59.48 | $16.24 | — |
| 2023-10-10 | -61.21 | $16.22 | — |
| 2023-10-09 | -75.86 | $16.05 | — |
| 2023-10-06 | -80.51 | $16.00 | — |
| 2023-10-05 | -96.61 | $15.81 | — |
| 2023-10-04 | -93.65 | $15.85 | — |
| 2023-10-03 | -100.00 | $15.77 | — |
| 2023-10-02 | -93.60 | $16.02 | — |
| 2023-09-29 | -85.53 | $16.16 | — |
| 2023-09-28 | -88.16 | $16.12 | — |
| 2023-09-27 | -96.71 | $15.99 | — |
| 2023-09-26 | -100.00 | $15.94 | — |
| 2023-09-25 | -98.46 | $16.18 | — |
| 2023-09-22 | -100.00 | $16.16 | — |
| 2023-09-21 | -100.00 | $16.17 | — |
| 2023-09-20 | -100.00 | $16.48 | — |
| 2023-09-19 | -100.00 | $16.55 | — |
| 2023-09-18 | -100.00 | $16.64 | — |
| 2023-09-15 | -90.54 | $16.79 | — |
| 2023-09-14 | -69.74 | $16.93 | — |
| 2023-09-13 | -81.58 | $16.84 | — |
| 2023-09-12 | -73.68 | $16.90 | — |
| 2023-09-11 | -67.11 | $16.95 | — |
| 2023-09-08 | -68.42 | $16.94 | — |
| 2023-09-07 | -56.58 | $17.03 | — |
| 2023-09-06 | -38.16 | $17.17 | — |
| 2023-09-05 | -35.53 | $17.19 | — |
| 2023-09-01 | 0.00 | $17.46 | — |
| 2023-08-31 | -1.82 | $17.24 | — |
| 2023-08-30 | -11.86 | $17.22 | — |
| 2023-08-29 | -40.63 | $17.08 | — |
| 2023-08-28 | -84.78 | $16.84 | — |
| 2023-08-25 | -90.00 | $16.80 | — |
| 2023-08-24 | -98.00 | $16.72 | — |
| 2023-08-23 | -80.00 | $16.90 | — |
| 2023-08-22 | -92.00 | $16.78 | — |
| 2023-08-21 | -87.00 | $16.83 | — |
| 2023-08-18 | -85.00 | $16.85 | — |
| 2023-08-17 | -100.00 | $16.70 | — |
| 2023-08-16 | -100.00 | $16.92 | — |
| 2023-08-15 | -100.00 | $17.01 | — |
| 2023-08-14 | -90.16 | $17.22 | — |
| 2023-08-11 | -100.00 | $17.16 | — |
| 2023-08-10 | -96.55 | $17.21 | — |
| 2023-08-09 | -96.55 | $17.21 | — |
| 2023-08-08 | -89.66 | $17.25 | — |
| 2023-08-07 | -89.66 | $17.25 | — |
| 2023-08-04 | -100.00 | $17.19 | — |
| 2023-08-03 | -80.00 | $17.29 | — |
| 2023-08-02 | -56.58 | $17.34 | — |
| 2023-08-01 | -19.74 | $17.62 | — |
| 2023-07-31 | -9.21 | $17.70 | — |
| 2023-07-28 | -26.32 | $17.57 | — |
| 2023-07-27 | -51.32 | $17.38 | — |
| 2023-07-26 | -15.48 | $17.64 | — |
| 2023-07-25 | -20.83 | $17.57 | — |
| 2023-07-24 | -20.51 | $17.53 | — |
| 2023-07-21 | -12.20 | $17.62 | — |
| 2023-07-20 | -9.76 | $17.65 | — |
| 2023-07-19 | 0.00 | $17.77 | — |
| 2023-07-18 | -3.25 | $17.73 | — |
| 2023-07-17 | 0.00 | $17.77 | — |
| 2023-07-14 | -10.74 | $17.62 | — |
| 2023-07-13 | 0.00 | $17.75 | — |
| 2023-07-12 | 0.00 | $17.69 | — |
| 2023-07-11 | 0.00 | $17.57 | — |
| 2023-07-10 | 0.00 | $17.40 | — |
| 2023-07-07 | -4.55 | $17.17 | — |
| 2023-07-06 | -28.79 | $17.01 | — |
| 2023-07-05 | -10.61 | $17.13 | — |
| 2023-07-03 | -2.60 | $17.18 | — |
| 2023-06-30 | 0.00 | $17.20 | — |
| 2023-06-29 | -1.08 | $17.06 | — |
| 2023-06-28 | -14.58 | $16.93 | — |
| 2023-06-27 | -27.08 | $16.81 | — |
| 2023-06-26 | -48.96 | $16.60 | — |
| 2023-06-23 | -55.21 | $16.54 | — |
| 2023-06-22 | -40.63 | $16.68 | — |
| 2023-06-21 | -35.42 | $16.73 | — |
| 2023-06-20 | -25.00 | $16.83 | — |
| 2023-06-16 | -10.42 | $16.97 | — |
| 2023-06-15 | 0.00 | $17.07 | — |
| 2023-06-14 | -9.20 | $16.90 | — |
| 2023-06-13 | 0.00 | $16.98 | — |
| 2023-06-12 | 0.00 | $16.79 | — |
| 2023-06-09 | -24.59 | $16.57 | — |
| 2023-06-08 | -6.56 | $16.68 | — |
| 2023-06-07 | 0.00 | $16.72 | — |
| 2023-06-06 | 0.00 | $16.67 | — |
| 2023-06-05 | -28.89 | $16.43 | — |
| 2023-06-02 | 0.00 | $16.56 | — |
| 2023-06-01 | -86.67 | $16.14 | — |
| 2023-05-31 | -93.33 | $16.11 | — |
| 2023-05-30 | -77.78 | $16.18 | — |
| 2023-05-26 | -73.68 | $16.23 | — |
| 2023-05-25 | -94.74 | $16.11 | — |
| 2023-05-24 | -84.21 | $16.17 | — |
| 2023-05-23 | -49.12 | $16.37 | — |
| 2023-05-22 | -21.05 | $16.53 | — |
| 2023-05-19 | -62.82 | $16.37 | — |
| 2023-05-18 | -48.10 | $16.49 | — |
| 2023-05-17 | -62.03 | $16.38 | — |
| 2023-05-16 | -91.76 | $16.15 | — |
| 2023-05-15 | -75.56 | $16.30 | — |
| 2023-05-12 | -96.70 | $16.11 | — |
| 2023-05-11 | -90.11 | $16.17 | — |
| 2023-05-10 | -80.22 | $16.26 | — |
| 2023-05-09 | -75.82 | $16.30 | — |
| 2023-05-08 | -54.95 | $16.49 | — |
| 2023-05-05 | -63.74 | $16.41 | — |
| 2023-05-04 | -100.00 | $16.08 | — |
| 2023-05-03 | -100.00 | $16.34 | — |
| 2023-05-02 | -86.15 | $16.43 | — |
| 2023-05-01 | -53.73 | $16.65 | — |
| 2023-04-28 | -73.97 | $16.53 | — |
| 2023-04-27 | -100.00 | $16.34 | — |
| 2023-04-26 | -100.00 | $16.35 | — |
| 2023-04-25 | -73.68 | $16.51 | — |
| 2023-04-24 | -27.63 | $16.86 | — |
| 2023-04-21 | -22.47 | $16.87 | — |
| 2023-04-20 | -24.72 | $16.85 | — |
| 2023-04-19 | -15.73 | $16.93 | — |
| 2023-04-18 | -10.11 | $16.98 | — |
| 2023-04-17 | -8.99 | $16.99 | — |
| 2023-04-14 | -18.69 | $16.87 | — |
| 2023-04-13 | -8.41 | $16.98 | — |
| 2023-04-12 | -27.10 | $16.78 | — |
| 2023-04-11 | -23.36 | $16.82 | — |
| 2023-04-10 | -35.51 | $16.69 | — |
| 2023-04-06 | -53.27 | $16.50 | — |
| 2023-04-05 | -49.53 | $16.54 | — |
| 2023-04-04 | -33.60 | $16.83 | — |
| 2023-04-03 | -22.90 | $17.01 | — |
| 2023-03-31 | -28.19 | $17.07 | — |
| 2023-03-30 | -62.57 | $16.64 | — |
| 2023-03-29 | -64.91 | $16.60 | — |
| 2023-03-28 | -81.87 | $16.31 | — |
| 2023-03-27 | -79.53 | $16.35 | — |
| 2023-03-24 | -89.47 | $16.18 | — |
| 2023-03-23 | -83.63 | $16.28 | — |
| 2023-03-22 | -87.72 | $16.21 | — |
| 2023-03-21 | -66.08 | $16.58 | — |
| 2023-03-20 | -88.89 | $16.19 | — |
| 2023-03-17 | -100.00 | $16.00 | — |
| 2023-03-16 | -89.71 | $16.29 | — |
| 2023-03-15 | -100.00 | $16.11 | — |
| 2023-03-14 | -89.55 | $16.36 | — |
| 2023-03-13 | -100.00 | $16.15 | — |
| 2023-03-10 | -100.00 | $16.30 | — |
| 2023-03-09 | -100.00 | $16.82 | — |
| 2023-03-08 | -86.67 | $17.25 | — |
| 2023-03-07 | -81.13 | $17.31 | — |
| 2023-03-06 | -64.15 | $17.49 | — |
| 2023-03-03 | -43.40 | $17.71 | — |
| 2023-03-02 | -79.86 | $17.39 | — |
| 2023-03-01 | -100.00 | $17.11 | — |
| 2023-02-28 | -100.00 | $17.12 | — |
| 2023-02-27 | -100.00 | $17.14 | — |
| 2023-02-24 | -100.00 | $17.14 | — |
| 2023-02-23 | -91.67 | $17.40 | — |
| 2023-02-22 | -92.56 | $17.38 | — |
| 2023-02-21 | -88.89 | $17.30 | — |
| 2023-02-17 | -53.33 | $17.78 | — |
| 2023-02-16 | -42.38 | $17.86 | — |
| 2023-02-15 | -18.18 | $18.16 | — |
| 2023-02-14 | -36.90 | $17.81 | — |
| 2023-02-13 | -44.39 | $17.67 | — |
| 2023-02-10 | -55.08 | $17.47 | — |
| 2023-02-09 | -39.04 | $17.77 | — |
| 2023-02-08 | -19.25 | $18.14 | — |
| 2023-02-07 | -17.65 | $18.17 | — |
| 2023-02-06 | -29.44 | $17.92 | — |
| 2023-02-03 | -16.44 | $18.14 | — |
| 2023-02-02 | 0.00 | $18.50 | — |
| 2023-02-01 | 0.00 | $18.11 | — |
| 2023-01-31 | 0.00 | $17.59 | — |
| 2023-01-30 | -14.29 | $17.32 | — |
| 2023-01-27 | 0.00 | $17.55 | — |
| 2023-01-26 | 0.00 | $17.43 | — |
| 2023-01-25 | -1.18 | $17.29 | — |
| 2023-01-24 | -9.47 | $17.15 | — |
| 2023-01-23 | 0.00 | $17.31 | — |
| 2023-01-20 | -8.05 | $16.99 | — |
| 2023-01-19 | -32.21 | $16.63 | — |
| 2023-01-18 | -13.42 | $16.91 | — |
| 2023-01-17 | 0.00 | $17.11 | — |
| 2023-01-13 | -0.75 | $16.95 | — |
| 2023-01-12 | -4.48 | $16.90 | — |
| 2023-01-11 | 0.00 | $16.96 | — |
| 2023-01-10 | 0.00 | $16.76 | — |
| 2023-01-09 | -19.47 | $16.53 | — |
| 2023-01-06 | -38.94 | $16.31 | — |
| 2023-01-05 | -61.06 | $16.06 | — |
| 2023-01-04 | -48.67 | $16.20 | — |
| 2023-01-03 | -71.68 | $15.94 | — |
| 2022-12-30 | -75.00 | $15.97 | — |
| 2022-12-29 | -71.33 | $16.03 | — |
| 2022-12-28 | -100.00 | $15.62 | — |
| 2022-12-27 | -100.00 | $15.82 | — |
| 2022-12-23 | -87.40 | $16.01 | — |
| 2022-12-22 | -86.55 | $16.02 | — |
| 2022-12-21 | -70.59 | $16.21 | — |
| 2022-12-20 | -89.08 | $15.99 | — |
| 2022-12-19 | -100.00 | $15.86 | — |
| 2022-12-16 | -97.80 | $16.16 | — |
| 2022-12-15 | -84.62 | $16.28 | — |
| 2022-12-14 | -32.97 | $16.75 | — |
| 2022-12-13 | -37.23 | $16.73 | — |
| 2022-12-12 | -57.45 | $16.54 | — |
| 2022-12-09 | -91.49 | $16.22 | — |
| 2022-12-08 | -72.34 | $16.40 | — |
| 2022-12-07 | -54.34 | $16.14 | — |
| 2022-12-06 | -50.87 | $16.20 | — |
| 2022-12-05 | -29.48 | $16.57 | — |
| 2022-12-02 | -3.47 | $17.02 | — |
| 2022-12-01 | -1.73 | $17.05 | — |
| 2022-11-30 | -9.83 | $16.91 | — |
| 2022-11-29 | -41.04 | $16.37 | — |
| 2022-11-28 | -42.20 | $16.35 | — |
| 2022-11-25 | -24.86 | $16.65 | — |
| 2022-11-23 | -28.00 | $16.59 | — |
| 2022-11-22 | -37.14 | $16.43 | — |
| 2022-11-21 | -51.43 | $16.18 | — |
| 2022-11-18 | -37.62 | $16.29 | — |
| 2022-11-17 | -32.86 | $16.38 | — |
| 2022-11-16 | -16.67 | $16.68 | — |
| 2022-11-15 | 0.00 | $17.08 | — |
| 2022-11-14 | -9.68 | $16.64 | — |
| 2022-11-11 | 0.00 | $16.85 | — |
| 2022-11-10 | 0.00 | $16.48 | — |
| 2022-11-09 | -29.58 | $15.35 | — |
| 2022-11-08 | -6.34 | $15.68 | — |
| 2022-11-07 | -13.38 | $15.58 | — |
| 2022-11-04 | -26.06 | $15.40 | — |
| 2022-11-03 | -20.42 | $15.48 | — |
| 2022-11-02 | -27.46 | $15.38 | — |
| 2022-11-01 | 0.00 | $15.77 | — |
| 2022-10-31 | -9.85 | $15.54 | — |
| 2022-10-28 | -1.52 | $15.65 | — |
| 2022-10-27 | -25.76 | $15.33 | — |
| 2022-10-26 | -7.58 | $15.57 | — |
| 2022-10-25 | -6.82 | $15.58 | — |
| 2022-10-24 | -52.27 | $14.98 | — |
| 2022-10-21 | -54.55 | $14.95 | — |
| 2022-10-20 | -75.00 | $14.68 | — |
| 2022-10-19 | -68.18 | $14.77 | — |
| 2022-10-18 | -43.94 | $15.09 | — |
| 2022-10-17 | -57.58 | $14.91 | — |
| 2022-10-14 | -100.00 | $14.35 | — |
| 2022-10-13 | -74.32 | $14.83 | — |
| 2022-10-12 | -91.01 | $14.61 | — |
| 2022-10-11 | -92.86 | $14.58 | — |
| 2022-10-10 | -85.03 | $14.73 | — |
| 2022-10-07 | -80.23 | $14.97 | — |
| 2022-10-06 | -56.65 | $15.59 | — |
| 2022-10-05 | -55.13 | $15.63 | — |
| 2022-10-04 | -53.61 | $15.67 | — |
| 2022-10-03 | -80.61 | $14.96 | — |
| 2022-09-30 | -96.20 | $14.55 | — |
| 2022-09-29 | -94.30 | $14.60 | — |
| 2022-09-28 | -81.37 | $14.94 | — |
| 2022-09-27 | -99.62 | $14.46 | — |
| 2022-09-26 | -100.00 | $14.45 | — |
| 2022-09-23 | -100.00 | $14.68 | — |
| 2022-09-22 | -100.00 | $14.89 | — |
| 2022-09-21 | -100.00 | $15.39 | — |
| 2022-09-20 | -100.00 | $15.61 | — |
| 2022-09-19 | -78.77 | $15.93 | — |
| 2022-09-16 | -86.99 | $15.81 | — |
| 2022-09-15 | -68.72 | $16.23 | — |
| 2022-09-14 | -67.01 | $16.27 | — |
| 2022-09-13 | -71.07 | $16.32 | — |
| 2022-09-12 | -43.63 | $17.08 | — |
| 2022-09-09 | -51.35 | $16.88 | — |
| 2022-09-08 | -71.04 | $16.37 | — |
| 2022-09-07 | -81.47 | $16.10 | — |
| 2022-09-06 | -100.00 | $15.62 | — |
| 2022-09-02 | -100.00 | $15.72 | — |
| 2022-09-01 | -100.00 | $15.93 | — |
| 2022-08-31 | -100.00 | $16.00 | — |
| 2022-08-30 | -100.00 | $16.08 | — |
| 2022-08-29 | -100.00 | $16.17 | — |
| 2022-08-26 | -100.00 | $16.38 | — |
| 2022-08-25 | -67.44 | $17.05 | — |
| 2022-08-24 | -84.88 | $16.75 | — |
| 2022-08-23 | -100.00 | $16.49 | — |
| 2022-08-22 | -86.15 | $16.53 | — |
| 2022-08-19 | -59.49 | $17.05 | — |
| 2022-08-18 | -32.82 | $17.57 | — |
| 2022-08-17 | -31.79 | $17.59 | — |
| 2022-08-16 | -8.72 | $18.04 | — |
| 2022-08-15 | 0.00 | $18.21 | — |
| 2022-08-12 | 0.00 | $18.17 | — |
| 2022-08-11 | -2.88 | $17.83 | — |
| 2022-08-10 | -0.85 | $17.87 | — |
| 2022-08-09 | -27.35 | $17.25 | — |
| 2022-08-08 | 0.00 | $17.89 | — |
| 2022-08-05 | 0.00 | $17.67 | — |
| 2022-08-04 | 0.00 | $17.56 | — |
| 2022-08-03 | 0.00 | $17.41 | — |
| 2022-08-02 | 0.00 | $17.07 | — |
| 2022-08-01 | -8.67 | $16.92 | — |
| 2022-07-29 | -9.33 | $16.91 | — |
| 2022-07-28 | -16.00 | $16.81 | — |
| 2022-07-27 | -16.00 | $16.81 | — |
| 2022-07-26 | -52.67 | $16.26 | — |
| 2022-07-25 | -31.33 | $16.58 | — |
| 2022-07-22 | -25.33 | $16.67 | — |
| 2022-07-21 | 0.00 | $17.05 | — |
| 2022-07-20 | 0.00 | $16.85 | — |
| 2022-07-19 | -36.72 | $16.36 | — |
| 2022-07-18 | -72.86 | $15.81 | — |
| 2022-07-15 | -53.25 | $15.93 | — |
| 2022-07-14 | -75.74 | $15.55 | — |
| 2022-07-13 | -50.30 | $15.98 | — |
| 2022-07-12 | -48.52 | $16.01 | — |
| 2022-07-11 | -40.24 | $16.15 | — |
| 2022-07-08 | -7.69 | $16.70 | — |
| 2022-07-07 | -17.56 | $16.83 | — |
| 2022-07-06 | -42.58 | $16.34 | — |
| 2022-07-05 | -38.28 | $16.43 | — |
| 2022-07-01 | -58.37 | $16.01 | — |
| 2022-06-30 | -76.57 | $15.70 | — |
| 2022-06-29 | -66.11 | $15.95 | — |
| 2022-06-28 | -60.67 | $16.08 | — |
| 2022-06-27 | -39.33 | $16.59 | — |
| 2022-06-24 | -32.22 | $16.76 | — |
| 2022-06-23 | -54.81 | $16.22 | — |
| 2022-06-22 | -76.15 | $15.71 | — |
| 2022-06-21 | -78.24 | $15.66 | — |
| 2022-06-17 | -87.87 | $15.43 | — |
| 2022-06-16 | -100.00 | $15.14 | — |
| 2022-06-15 | -80.18 | $15.71 | — |
| 2022-06-14 | -100.00 | $15.26 | — |
| 2022-06-13 | -100.00 | $15.27 | — |
| 2022-06-10 | -100.00 | $16.10 | — |
| 2022-06-09 | -60.00 | $16.63 | — |
| 2022-06-08 | -17.44 | $17.19 | — |
| 2022-06-07 | -15.38 | $17.23 | — |
| 2022-06-06 | -25.13 | $17.04 | — |
| 2022-06-03 | -25.64 | $17.03 | — |
| 2022-06-02 | -5.34 | $17.53 | — |
| 2022-06-01 | -61.13 | $16.82 | — |
| 2022-05-31 | -51.72 | $17.12 | — |
| 2022-05-27 | -40.13 | $17.49 | — |
| 2022-05-26 | -62.70 | $16.77 | — |
| 2022-05-25 | -74.61 | $16.39 | — |
| 2022-05-24 | -80.88 | $16.19 | — |
| 2022-05-23 | -62.70 | $16.77 | — |
| 2022-05-20 | -67.95 | $16.66 | — |
| 2022-05-19 | -66.47 | $16.71 | — |
| 2022-05-18 | -82.91 | $16.19 | — |
| 2022-05-17 | -65.94 | $16.99 | — |
| 2022-05-16 | -79.07 | $16.53 | — |
| 2022-05-13 | -69.82 | $16.95 | — |
| 2022-05-12 | -90.09 | $16.03 | — |
| 2022-05-11 | -100.00 | $15.58 | — |
| 2022-05-10 | -100.00 | $15.98 | — |
| 2022-05-09 | -100.00 | $16.12 | — |
| 2022-05-06 | -100.00 | $17.05 | — |
| 2022-05-05 | -100.00 | $17.64 | — |
| 2022-05-04 | -70.98 | $18.77 | — |
| 2022-05-03 | -89.30 | $18.41 | — |
| 2022-05-02 | -86.10 | $18.58 | — |
| 2022-04-29 | -98.49 | $18.17 | — |
| 2022-04-28 | -81.57 | $18.73 | — |
| 2022-04-27 | -100.00 | $18.12 | — |
| 2022-04-26 | -100.00 | $18.19 | — |
| 2022-04-25 | -91.10 | $18.95 | — |
| 2022-04-22 | -100.00 | $18.70 | — |
| 2022-04-21 | -100.00 | $19.15 | — |
| 2022-04-20 | -88.61 | $19.72 | — |
| 2022-04-19 | -68.81 | $20.12 | — |
| 2022-04-18 | -100.00 | $19.49 | — |
| 2022-04-14 | -100.00 | $19.77 | — |
| 2022-04-13 | -76.83 | $20.25 | — |
| 2022-04-12 | -94.25 | $19.87 | — |
| 2022-04-11 | -49.29 | $20.12 | — |
| 2022-04-08 | -45.09 | $20.04 | — |
| 2022-04-07 | -35.28 | $20.36 | — |
| 2022-04-06 | -35.58 | $20.35 | — |
| 2022-04-05 | -20.86 | $20.83 | — |
| 2022-04-04 | -2.45 | $21.43 | — |
| 2022-04-01 | -13.80 | $21.06 | — |
| 2022-03-31 | -23.93 | $20.73 | — |
| 2022-03-30 | -12.27 | $21.11 | — |
| 2022-03-29 | 0.00 | $21.51 | — |
| 2022-03-28 | -2.33 | $20.76 | — |
| 2022-03-25 | -11.11 | $20.57 | — |
| 2022-03-24 | -1.53 | $20.82 | — |
| 2022-03-23 | -12.64 | $20.53 | — |
| 2022-03-22 | -3.45 | $20.77 | — |
| 2022-03-21 | -21.84 | $20.29 | — |
| 2022-03-18 | -13.41 | $20.51 | — |
| 2022-03-17 | -28.74 | $20.11 | — |
| 2022-03-16 | -52.05 | $19.77 | — |
| 2022-03-15 | -87.46 | $18.69 | — |
| 2022-03-14 | -100.00 | $18.25 | — |
| 2022-03-11 | -100.00 | $19.02 | — |
| 2022-03-10 | -78.03 | $19.74 | — |
| 2022-03-09 | -73.62 | $20.02 | — |
| 2022-03-08 | -95.40 | $19.31 | — |
| 2022-03-07 | -100.00 | $19.16 | — |
| 2022-03-04 | -83.33 | $19.82 | — |
| 2022-03-03 | -68.91 | $20.27 | — |
| 2022-03-02 | -56.09 | $20.67 | — |
| 2022-03-01 | -58.33 | $20.60 | — |
| 2022-02-28 | -50.00 | $20.86 | — |
| 2022-02-25 | -53.53 | $20.75 | — |
| 2022-02-24 | -69.23 | $20.26 | — |
| 2022-02-23 | -100.00 | $19.30 | — |
| 2022-02-22 | -100.00 | $19.89 | — |
| 2022-02-18 | -81.82 | $20.35 | — |
| 2022-02-17 | -69.17 | $20.67 | — |
| 2022-02-16 | -39.53 | $21.42 | — |
| 2022-02-15 | -26.09 | $21.76 | — |
| 2022-02-14 | -52.57 | $21.09 | — |
| 2022-02-11 | -56.01 | $21.28 | — |
| 2022-02-10 | -45.89 | $21.80 | — |
| 2022-02-09 | -41.84 | $22.42 | — |
| 2022-02-08 | -64.53 | $21.55 | — |
| 2022-02-07 | -72.22 | $21.19 | — |
| 2022-02-04 | -73.08 | $21.15 | — |
| 2022-02-03 | -77.80 | $20.96 | — |
| 2022-02-02 | -61.62 | $21.74 | — |
| 2022-02-01 | -63.59 | $22.10 | — |
| 2022-01-31 | -74.14 | $21.62 | — |
| 2022-01-28 | -92.23 | $20.41 | — |
| 2022-01-27 | -100.00 | $19.89 | — |
| 2022-01-26 | -100.00 | $20.51 | — |
| 2022-01-25 | -100.00 | $20.79 | — |
| 2022-01-24 | -94.34 | $21.49 | — |
| 2022-01-21 | -100.00 | $21.18 | — |
| 2022-01-20 | -100.00 | $21.64 | — |
| 2022-01-19 | -100.00 | $21.85 | — |
| 2022-01-18 | -100.00 | $22.03 | — |
| 2022-01-14 | -100.00 | $23.05 | — |
| 2022-01-13 | -100.00 | $23.42 | — |
| 2022-01-12 | -97.19 | $24.24 | — |
| 2022-01-11 | -83.94 | $24.57 | — |
| 2022-01-10 | -97.99 | $24.22 | — |
| 2022-01-07 | -100.00 | $24.17 | — |
| 2022-01-06 | -98.48 | $24.71 | — |
| 2022-01-05 | -100.00 | $24.68 | — |
| 2022-01-04 | -44.37 | $25.96 | — |
| 2022-01-03 | -11.53 | $26.58 | — |
| 2021-12-31 | -21.60 | $26.39 | — |
| 2021-12-30 | -11.00 | $26.59 | — |
| 2021-12-29 | -26.89 | $26.29 | — |
| 2021-12-28 | -20.54 | $26.41 | — |
| 2021-12-27 | -26.15 | $26.66 | — |
| 2021-12-23 | -31.07 | $26.56 | — |
| 2021-12-22 | -52.51 | $26.31 | — |
| 2021-12-21 | -60.66 | $26.07 | — |
| 2021-12-20 | -89.98 | $25.22 | — |
| 2021-12-17 | -86.30 | $25.49 | — |
| 2021-12-16 | -100.00 | $24.91 | — |
| 2021-12-15 | -89.72 | $25.58 | — |
| 2021-12-14 | -100.00 | $25.06 | — |
| 2021-12-13 | -100.00 | $25.23 | — |
| 2021-12-10 | -100.00 | $25.49 | — |
| 2021-12-09 | -92.18 | $25.94 | — |
| 2021-12-08 | -75.77 | $26.80 | — |
| 2021-12-07 | -80.12 | $26.59 | — |
| 2021-12-06 | -94.58 | $25.82 | — |
| 2021-12-03 | -100.00 | $25.53 | — |
| 2021-12-02 | -91.41 | $26.07 | — |
| 2021-12-01 | -100.00 | $25.62 | — |
| 2021-11-30 | -100.00 | $26.76 | — |
| 2021-11-29 | -100.00 | $27.28 | — |
| 2021-11-26 | -100.00 | $27.30 | — |
| 2021-11-24 | -94.55 | $27.86 | — |
| 2021-11-23 | -100.00 | $27.67 | — |
| 2021-11-22 | -100.00 | $28.00 | — |
| 2021-11-19 | -100.00 | $29.14 | — |
| 2021-11-18 | -100.00 | $29.63 | — |
| 2021-11-17 | -67.25 | $30.14 | — |
| 2021-11-16 | -25.73 | $30.71 | — |
| 2021-11-15 | -43.27 | $30.47 | — |
| 2021-11-12 | -21.64 | $30.77 | — |
| 2021-11-11 | -54.39 | $30.32 | — |
| 2021-11-10 | -58.48 | $30.26 | — |
| 2021-11-09 | -14.62 | $30.86 | — |
| 2021-11-08 | -16.46 | $30.75 | — |
| 2021-11-05 | -22.26 | $30.57 | — |
| 2021-11-04 | -13.87 | $30.76 | — |
| 2021-11-03 | -5.47 | $30.94 | — |
| 2021-11-02 | -15.33 | $30.73 | — |
| 2021-11-01 | 0.00 | $31.06 | — |
| 2021-10-29 | -6.80 | $30.48 | — |
| 2021-10-28 | -9.20 | $30.43 | — |
| 2021-10-27 | -46.00 | $29.69 | — |
| 2021-10-26 | -13.20 | $30.35 | — |
| 2021-10-25 | 0.00 | $30.61 | — |
| 2021-10-22 | -11.07 | $30.35 | — |
| 2021-10-21 | -3.56 | $30.57 | — |
| 2021-10-20 | -26.21 | $30.33 | — |
| 2021-10-19 | -22.76 | $30.41 | — |
| 2021-10-18 | -37.93 | $30.05 | — |
| 2021-10-15 | -38.28 | $30.04 | — |
| 2021-10-14 | -31.38 | $30.20 | — |
| 2021-10-13 | -52.07 | $29.72 | — |
| 2021-10-12 | -76.21 | $29.16 | — |
| 2021-10-11 | -88.97 | $28.86 | — |
| 2021-10-08 | -74.48 | $29.20 | — |
| 2021-10-07 | -64.09 | $29.47 | — |
| 2021-10-06 | -88.55 | $28.91 | — |
| 2021-10-05 | -92.47 | $28.81 | — |
| 2021-10-04 | -100.00 | $28.61 | — |
| 2021-10-01 | -86.09 | $29.41 | — |
| 2021-09-30 | -98.22 | $29.08 | — |
| 2021-09-29 | -100.00 | $29.03 | — |
| 2021-09-28 | -100.00 | $29.35 | — |
| 2021-09-27 | -87.37 | $30.41 | — |
| 2021-09-24 | -72.63 | $30.64 | — |
| 2021-09-23 | -45.91 | $30.94 | — |
| 2021-09-22 | -58.18 | $30.72 | — |
| 2021-09-21 | -74.09 | $30.44 | — |
| 2021-09-20 | -73.08 | $30.22 | — |
| 2021-09-17 | -35.31 | $30.84 | — |
| 2021-09-16 | -33.86 | $30.72 | — |
| 2021-09-15 | -36.77 | $30.63 | — |
| 2021-09-14 | -39.15 | $30.56 | — |
| 2021-09-13 | -31.22 | $30.80 | — |
| 2021-09-10 | -24.60 | $31.00 | — |
| 2021-09-09 | -15.61 | $31.27 | — |
| 2021-09-08 | -17.99 | $31.20 | — |
| 2021-09-07 | 0.00 | $31.75 | — |
| 2021-09-03 | 0.00 | $31.62 | — |
| 2021-09-02 | 0.00 | $31.55 | — |
| 2021-09-01 | -7.26 | $31.38 | — |
| 2021-08-31 | -21.79 | $30.96 | — |
| 2021-08-30 | -28.21 | $30.78 | — |
| 2021-08-27 | -33.52 | $30.67 | — |
| 2021-08-26 | -57.64 | $29.98 | — |
| 2021-08-25 | -48.28 | $30.28 | — |
| 2021-08-24 | -51.46 | $30.18 | — |
| 2021-08-23 | -68.70 | $29.66 | — |
| 2021-08-20 | -84.62 | $29.18 | — |
| 2021-08-19 | -100.00 | $28.71 | — |
| 2021-08-18 | -100.00 | $29.00 | — |
| 2021-08-17 | -100.00 | $29.04 | — |
| 2021-08-16 | -100.00 | $29.35 | — |
| 2021-08-13 | -100.00 | $29.76 | — |
| 2021-08-12 | -83.27 | $30.02 | — |
| 2021-08-11 | -89.11 | $29.90 | — |
| 2021-08-10 | -68.48 | $30.33 | — |
| 2021-08-09 | -35.41 | $31.01 | — |
| 2021-08-06 | -29.57 | $31.13 | — |
| 2021-08-05 | -7.39 | $31.59 | — |
| 2021-08-04 | -16.73 | $31.39 | — |
| 2021-08-03 | -19.84 | $31.33 | — |
| 2021-08-02 | -3.89 | $31.66 | — |
| 2021-07-30 | -3.80 | $31.71 | — |
| 2021-07-29 | -2.28 | $31.74 | — |
| 2021-07-28 | -21.29 | $31.34 | — |
| 2021-07-27 | -56.27 | $30.71 | — |
| 2021-07-26 | -44.48 | $31.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.16
2025-11-28
Close Price
$19.26
Average Directional Index - Detailed Analysis
Minimum
6.67
Average
16.04
Maximum
51.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 14.16 | $19.26 | — |
| 2025-11-26 | 14.07 | $19.26 | — |
| 2025-11-25 | 13.98 | $19.26 | — |
| 2025-11-24 | 13.89 | $19.26 | — |
| 2025-11-21 | 13.79 | $19.26 | — |
| 2025-11-20 | 13.68 | $19.26 | — |
| 2025-11-19 | 13.57 | $19.26 | — |
| 2025-11-18 | 13.45 | $19.26 | — |
| 2025-11-17 | 13.33 | $19.26 | — |
| 2025-11-14 | 13.20 | $19.26 | — |
| 2025-11-13 | 13.06 | $19.26 | — |
| 2025-11-12 | 12.92 | $19.26 | — |
| 2025-11-11 | 12.76 | $19.26 | — |
| 2025-11-10 | 12.61 | $19.26 | — |
| 2025-11-07 | 12.44 | $19.26 | — |
| 2025-11-06 | 12.26 | $19.26 | — |
| 2025-11-05 | 12.07 | $19.26 | — |
| 2025-11-04 | 11.88 | $19.26 | — |
| 2025-11-03 | 11.67 | $19.26 | — |
| 2025-10-31 | 11.45 | $19.26 | — |
| 2025-10-30 | 11.23 | $18.78 | — |
| 2025-10-29 | 11.54 | $18.93 | — |
| 2025-10-28 | 11.66 | $19.25 | — |
| 2025-10-27 | 11.29 | $19.40 | — |
| 2025-10-24 | 10.66 | $19.32 | — |
| 2025-10-23 | 10.08 | $19.21 | — |
| 2025-10-22 | 9.58 | $18.53 | — |
| 2025-10-21 | 9.86 | $18.90 | — |
| 2025-10-20 | 9.56 | $18.66 | — |
| 2025-10-17 | 9.56 | $18.36 | — |
| 2025-10-16 | 10.01 | $18.37 | — |
| 2025-10-15 | 10.47 | $18.60 | — |
| 2025-10-14 | 10.58 | $18.61 | — |
| 2025-10-13 | 10.68 | $18.56 | — |
| 2025-10-10 | 10.85 | $18.19 | — |
| 2025-10-09 | 11.28 | $18.63 | — |
| 2025-10-08 | 11.30 | $18.82 | — |
| 2025-10-07 | 10.96 | $18.52 | — |
| 2025-10-06 | 11.04 | $18.81 | — |
| 2025-10-03 | 10.54 | $18.73 | — |
| 2025-10-02 | 10.12 | $18.73 | — |
| 2025-10-01 | 9.68 | $18.55 | — |
| 2025-09-30 | 9.48 | $18.31 | — |
| 2025-09-29 | 9.62 | $18.23 | — |
| 2025-09-26 | 9.91 | $18.20 | — |
| 2025-09-25 | 10.25 | $18.03 | — |
| 2025-09-24 | 10.69 | $18.27 | — |
| 2025-09-23 | 10.95 | $18.53 | — |
| 2025-09-22 | 10.75 | $18.68 | — |
| 2025-09-19 | 10.23 | $18.57 | — |
| 2025-09-18 | 9.84 | $18.63 | — |
| 2025-09-17 | 9.31 | $18.26 | — |
| 2025-09-16 | 9.27 | $18.33 | — |
| 2025-09-15 | 9.11 | $18.26 | — |
| 2025-09-12 | 9.03 | $18.15 | — |
| 2025-09-11 | 9.11 | $18.33 | — |
| 2025-09-10 | 8.88 | $18.03 | — |
| 2025-09-09 | 9.08 | $18.06 | — |
| 2025-09-08 | 9.24 | $18.21 | — |
| 2025-09-05 | 9.14 | $18.18 | — |
| 2025-09-04 | 9.09 | $17.97 | — |
| 2025-09-03 | 9.33 | $17.84 | — |
| 2025-09-02 | 9.77 | $17.90 | — |
| 2025-08-29 | 10.15 | $18.10 | — |
| 2025-08-28 | 10.24 | $18.32 | — |
| 2025-08-27 | 9.96 | $18.13 | — |
| 2025-08-26 | 9.92 | $18.02 | — |
| 2025-08-25 | 10.02 | $18.01 | — |
| 2025-08-22 | 10.14 | $18.23 | — |
| 2025-08-21 | 9.93 | $17.68 | — |
| 2025-08-20 | 10.44 | $17.72 | — |
| 2025-08-19 | 10.94 | $17.82 | — |
| 2025-08-18 | 11.31 | $17.79 | — |
| 2025-08-15 | 11.74 | $17.69 | — |
| 2025-08-14 | 12.33 | $17.77 | — |
| 2025-08-13 | 12.84 | $18.13 | — |
| 2025-08-12 | 12.86 | $17.68 | — |
| 2025-08-11 | 13.47 | $17.13 | — |
| 2025-08-08 | 13.32 | $17.35 | — |
| 2025-08-07 | 13.47 | $17.50 | — |
| 2025-08-06 | 13.87 | $17.54 | — |
| 2025-08-05 | 14.35 | $17.70 | — |
| 2025-08-04 | 15.10 | $17.80 | — |
| 2025-08-01 | 15.73 | $17.66 | — |
| 2025-07-31 | 16.50 | $17.89 | — |
| 2025-07-30 | 17.05 | $18.44 | — |
| 2025-07-29 | 16.53 | $18.47 | — |
| 2025-07-28 | 15.92 | $18.54 | — |
| 2025-07-25 | 15.12 | $18.55 | — |
| 2025-07-24 | 14.25 | $18.33 | — |
| 2025-07-23 | 13.60 | $18.29 | — |
| 2025-07-22 | 12.96 | $18.16 | — |
| 2025-07-21 | 12.44 | $17.55 | — |
| 2025-07-18 | 12.76 | $17.72 | — |
| 2025-07-17 | 12.76 | $17.85 | — |
| 2025-07-16 | 12.49 | $17.57 | — |
| 2025-07-15 | 12.66 | $17.52 | — |
| 2025-07-14 | 12.91 | $17.77 | — |
| 2025-07-11 | 12.66 | $17.81 | — |
| 2025-07-10 | 12.30 | $17.99 | — |
| 2025-07-09 | 11.52 | $17.92 | — |
| 2025-07-08 | 10.79 | $17.71 | — |
| 2025-07-07 | 10.32 | $17.54 | — |
| 2025-07-03 | 10.08 | $17.79 | — |
| 2025-07-02 | 9.26 | $17.66 | — |
| 2025-07-01 | 8.59 | $17.60 | — |
| 2025-06-30 | 7.97 | $17.42 | — |
| 2025-06-27 | 7.60 | $17.39 | — |
| 2025-06-26 | 7.26 | $17.33 | — |
| 2025-06-25 | 6.99 | $17.19 | — |
| 2025-06-24 | 6.93 | $16.94 | — |
| 2025-06-23 | 7.30 | $16.94 | — |
| 2025-06-20 | 7.68 | $16.83 | — |
| 2025-06-18 | 7.89 | $16.79 | — |
| 2025-06-17 | 8.05 | $16.78 | — |
| 2025-06-16 | 8.20 | $16.95 | — |
| 2025-06-13 | 8.61 | $16.70 | — |
| 2025-06-12 | 8.64 | $17.08 | — |
| 2025-06-11 | 8.91 | $17.06 | — |
| 2025-06-10 | 9.23 | $17.18 | — |
| 2025-06-09 | 9.37 | $17.17 | — |
| 2025-06-06 | 9.52 | $17.15 | — |
| 2025-06-05 | 9.71 | $16.97 | — |
| 2025-06-04 | 10.17 | $16.97 | — |
| 2025-06-03 | 10.65 | $16.96 | — |
| 2025-06-02 | 11.16 | $16.70 | — |
| 2025-05-30 | 11.44 | $16.76 | — |
| 2025-05-29 | 11.81 | $16.97 | — |
| 2025-05-28 | 12.40 | $16.94 | — |
| 2025-05-27 | 13.04 | $17.26 | — |
| 2025-05-23 | 13.33 | $16.90 | — |
| 2025-05-22 | 13.99 | $16.96 | — |
| 2025-05-21 | 14.69 | $17.02 | — |
| 2025-05-20 | 15.35 | $17.57 | — |
| 2025-05-19 | 15.28 | $17.64 | — |
| 2025-05-16 | 15.11 | $17.71 | — |
| 2025-05-15 | 14.82 | $17.48 | — |
| 2025-05-14 | 14.75 | $17.55 | — |
| 2025-05-13 | 14.58 | $17.74 | — |
| 2025-05-12 | 14.12 | $17.69 | — |
| 2025-05-09 | 13.69 | $17.11 | — |
| 2025-05-08 | 13.79 | $17.15 | — |
| 2025-05-07 | 13.86 | $16.85 | — |
| 2025-05-06 | 14.24 | $16.85 | — |
| 2025-05-05 | 14.65 | $16.99 | — |
| 2025-05-02 | 14.91 | $17.01 | — |
| 2025-05-01 | 15.15 | $16.64 | — |
| 2025-04-30 | 15.78 | $16.52 | — |
| 2025-04-29 | 16.57 | $16.59 | — |
| 2025-04-28 | 17.33 | $16.46 | — |
| 2025-04-25 | 18.23 | $16.43 | — |
| 2025-04-24 | 19.14 | $16.51 | — |
| 2025-04-23 | 20.12 | $16.07 | — |
| 2025-04-22 | 20.79 | $15.76 | — |
| 2025-04-21 | 21.17 | $15.43 | — |
| 2025-04-17 | 21.21 | $15.86 | — |
| 2025-04-16 | 21.58 | $15.82 | — |
| 2025-04-15 | 21.94 | $16.08 | — |
| 2025-04-14 | 22.53 | $16.15 | — |
| 2025-04-11 | 23.20 | $15.99 | — |
| 2025-04-10 | 23.75 | $15.65 | — |
| 2025-04-09 | 23.99 | $16.17 | — |
| 2025-04-08 | 24.63 | $14.69 | — |
| 2025-04-07 | 23.35 | $15.12 | — |
| 2025-04-04 | 22.28 | $15.21 | — |
| 2025-04-03 | 21.21 | $15.98 | — |
| 2025-04-02 | 20.68 | $16.76 | — |
| 2025-04-01 | 20.99 | $16.52 | — |
| 2025-03-31 | 20.86 | $16.48 | — |
| 2025-03-28 | 20.65 | $16.50 | — |
| 2025-03-27 | 20.45 | $16.84 | — |
| 2025-03-26 | 20.65 | $16.97 | — |
| 2025-03-25 | 21.02 | $17.16 | — |
| 2025-03-24 | 21.67 | $17.30 | — |
| 2025-03-21 | 22.55 | $16.93 | — |
| 2025-03-20 | 22.84 | $16.93 | — |
| 2025-03-19 | 23.15 | $16.99 | — |
| 2025-03-18 | 23.55 | $16.86 | — |
| 2025-03-17 | 23.75 | $16.98 | — |
| 2025-03-14 | 24.10 | $16.72 | — |
| 2025-03-13 | 24.01 | $16.31 | — |
| 2025-03-12 | 23.11 | $16.68 | — |
| 2025-03-11 | 22.53 | $16.69 | — |
| 2025-03-10 | 21.93 | $16.86 | — |
| 2025-03-07 | 21.47 | $17.15 | — |
| 2025-03-06 | 21.33 | $16.92 | — |
| 2025-03-05 | 20.69 | $17.09 | — |
| 2025-03-04 | 20.21 | $16.78 | — |
| 2025-03-03 | 19.00 | $16.75 | — |
| 2025-02-28 | 17.65 | $17.20 | — |
| 2025-02-27 | 16.69 | $17.02 | — |
| 2025-02-26 | 15.22 | $17.32 | — |
| 2025-02-25 | 14.01 | $17.57 | — |
| 2025-02-24 | 13.05 | $17.58 | — |
| 2025-02-21 | 12.06 | $17.66 | — |
| 2025-02-20 | 11.12 | $18.09 | — |
| 2025-02-19 | 10.78 | $18.25 | — |
| 2025-02-18 | 10.72 | $18.30 | — |
| 2025-02-14 | 10.75 | $18.25 | — |
| 2025-02-13 | 10.67 | $18.22 | — |
| 2025-02-12 | 10.52 | $18.10 | — |
| 2025-02-11 | 10.08 | $18.14 | — |
| 2025-02-10 | 9.69 | $18.40 | — |
| 2025-02-07 | 9.71 | $18.36 | — |
| 2025-02-06 | 9.64 | $18.82 | — |
| 2025-02-05 | 9.84 | $18.75 | — |
| 2025-02-04 | 10.19 | $18.66 | — |
| 2025-02-03 | 10.71 | $18.56 | — |
| 2025-01-31 | 11.05 | $18.72 | — |
| 2025-01-30 | 11.54 | $18.83 | — |
| 2025-01-29 | 11.82 | $18.70 | — |
| 2025-01-28 | 12.37 | $18.98 | — |
| 2025-01-27 | 12.33 | $18.96 | — |
| 2025-01-24 | 12.33 | $18.95 | — |
| 2025-01-23 | 12.34 | $18.97 | — |
| 2025-01-22 | 12.31 | $18.99 | — |
| 2025-01-21 | 12.24 | $19.02 | — |
| 2025-01-17 | 12.10 | $18.77 | — |
| 2025-01-16 | 12.34 | $18.66 | — |
| 2025-01-15 | 12.77 | $18.52 | — |
| 2025-01-14 | 13.43 | $18.29 | — |
| 2025-01-13 | 13.70 | $18.18 | — |
| 2025-01-10 | 13.78 | $18.06 | — |
| 2025-01-08 | 13.63 | $18.29 | — |
| 2025-01-07 | 13.82 | $18.31 | — |
| 2025-01-06 | 14.04 | $18.50 | — |
| 2025-01-03 | 14.57 | $18.40 | — |
| 2025-01-02 | 14.96 | $18.07 | — |
| 2024-12-31 | 14.73 | $18.11 | — |
| 2024-12-30 | 14.54 | $18.10 | — |
| 2024-12-27 | 14.33 | $18.32 | — |
| 2024-12-26 | 14.40 | $18.52 | — |
| 2024-12-24 | 14.77 | $18.42 | — |
| 2024-12-23 | 14.98 | $18.31 | — |
| 2024-12-20 | 15.01 | $18.36 | — |
| 2024-12-19 | 15.10 | $18.26 | — |
| 2024-12-18 | 15.02 | $18.32 | — |
| 2024-12-17 | 15.02 | $19.04 | — |
| 2024-12-16 | 15.54 | $19.18 | — |
| 2024-12-13 | 15.84 | $19.16 | — |
| 2024-12-12 | 16.18 | $19.30 | — |
| 2024-12-11 | 16.29 | $19.36 | — |
| 2024-12-10 | 16.29 | $19.21 | — |
| 2024-12-09 | 16.50 | $19.40 | — |
| 2024-12-06 | 16.37 | $19.44 | — |
| 2024-12-05 | 16.17 | $19.25 | — |
| 2024-12-04 | 16.19 | $19.57 | — |
| 2024-12-03 | 15.62 | $19.42 | — |
| 2024-12-02 | 15.19 | $19.45 | — |
| 2024-11-29 | 14.69 | $19.52 | — |
| 2024-11-27 | 14.03 | $19.44 | — |
| 2024-11-26 | 13.42 | $19.48 | — |
| 2024-11-25 | 12.71 | $19.60 | — |
| 2024-11-22 | 11.76 | $19.19 | — |
| 2024-11-21 | 11.15 | $18.85 | — |
| 2024-11-20 | 10.90 | $18.47 | — |
| 2024-11-19 | 11.12 | $18.28 | — |
| 2024-11-18 | 11.63 | $18.24 | — |
| 2024-11-15 | 12.22 | $18.26 | — |
| 2024-11-14 | 12.82 | $18.70 | — |
| 2024-11-13 | 12.77 | $19.05 | — |
| 2024-11-12 | 12.09 | $19.19 | — |
| 2024-11-11 | 11.10 | $19.30 | — |
| 2024-11-08 | 9.83 | $19.05 | — |
| 2024-11-07 | 8.75 | $18.93 | — |
| 2024-11-06 | 7.74 | $18.91 | — |
| 2024-11-05 | 6.71 | $18.10 | — |
| 2024-11-04 | 6.67 | $17.74 | — |
| 2024-11-01 | 6.77 | $17.84 | — |
| 2024-10-31 | 7.05 | $17.61 | — |
| 2024-10-30 | 6.89 | $17.93 | — |
| 2024-10-29 | 7.18 | $18.12 | — |
| 2024-10-28 | 7.06 | $18.04 | — |
| 2024-10-25 | 7.10 | $17.86 | — |
| 2024-10-24 | 7.45 | $17.84 | — |
| 2024-10-23 | 7.77 | $17.60 | — |
| 2024-10-22 | 7.59 | $17.73 | — |
| 2024-10-21 | 7.64 | $17.96 | — |
| 2024-10-18 | 7.91 | $18.11 | — |
| 2024-10-17 | 7.83 | $18.10 | — |
| 2024-10-16 | 7.78 | $18.14 | — |
| 2024-10-15 | 7.62 | $18.09 | — |
| 2024-10-14 | 7.55 | $18.20 | — |
| 2024-10-11 | 7.24 | $18.13 | — |
| 2024-10-10 | 7.03 | $17.86 | — |
| 2024-10-09 | 7.30 | $17.92 | — |
| 2024-10-08 | 7.46 | $17.78 | — |
| 2024-10-07 | 7.81 | $17.75 | — |
| 2024-10-04 | 8.12 | $17.97 | — |
| 2024-10-03 | 8.22 | $17.81 | — |
| 2024-10-02 | 8.63 | $17.89 | — |
| 2024-10-01 | 8.91 | $17.90 | — |
| 2024-09-30 | 9.17 | $18.09 | — |
| 2024-09-27 | 9.09 | $18.14 | — |
| 2024-09-26 | 8.90 | $18.08 | — |
| 2024-09-25 | 8.79 | $17.82 | — |
| 2024-09-24 | 9.09 | $18.08 | — |
| 2024-09-23 | 8.91 | $18.03 | — |
| 2024-09-20 | 8.80 | $17.95 | — |
| 2024-09-19 | 8.80 | $18.16 | — |
| 2024-09-18 | 8.40 | $17.80 | — |
| 2024-09-17 | 8.56 | $17.79 | — |
| 2024-09-16 | 8.74 | $17.68 | — |
| 2024-09-13 | 9.13 | $17.60 | — |
| 2024-09-12 | 9.54 | $17.38 | — |
| 2024-09-11 | 9.57 | $17.33 | — |
| 2024-09-10 | 9.50 | $17.21 | — |
| 2024-09-09 | 9.19 | $17.21 | — |
| 2024-09-06 | 8.86 | $17.20 | — |
| 2024-09-05 | 8.50 | $17.44 | — |
| 2024-09-04 | 8.45 | $17.46 | — |
| 2024-09-03 | 8.42 | $17.48 | — |
| 2024-08-30 | 8.42 | $18.04 | — |
| 2024-08-29 | 8.46 | $18.05 | — |
| 2024-08-28 | 8.49 | $17.98 | — |
| 2024-08-27 | 8.62 | $18.12 | — |
| 2024-08-26 | 8.53 | $18.08 | — |
| 2024-08-23 | 8.48 | $18.10 | — |
| 2024-08-22 | 8.41 | $17.86 | — |
| 2024-08-21 | 8.63 | $18.04 | — |
| 2024-08-20 | 8.60 | $17.85 | — |
| 2024-08-19 | 8.81 | $18.01 | — |
| 2024-08-16 | 8.81 | $17.80 | — |
| 2024-08-15 | 9.06 | $17.84 | — |
| 2024-08-14 | 9.28 | $17.58 | — |
| 2024-08-13 | 9.70 | $17.58 | — |
| 2024-08-12 | 10.14 | $17.24 | — |
| 2024-08-09 | 10.16 | $17.45 | — |
| 2024-08-08 | 10.43 | $17.45 | — |
| 2024-08-07 | 10.71 | $16.99 | — |
| 2024-08-06 | 10.37 | $17.12 | — |
| 2024-08-05 | 10.15 | $16.87 | — |
| 2024-08-02 | 9.54 | $17.34 | — |
| 2024-08-01 | 9.42 | $17.80 | — |
| 2024-07-31 | 9.89 | $18.27 | — |
| 2024-07-30 | 9.68 | $18.13 | — |
| 2024-07-29 | 9.65 | $17.99 | — |
| 2024-07-26 | 9.81 | $18.04 | — |
| 2024-07-25 | 9.91 | $17.80 | — |
| 2024-07-24 | 10.35 | $17.60 | — |
| 2024-07-23 | 10.66 | $18.04 | — |
| 2024-07-22 | 10.74 | $18.10 | — |
| 2024-07-19 | 10.71 | $17.76 | — |
| 2024-07-18 | 11.20 | $17.88 | — |
| 2024-07-17 | 11.52 | $18.17 | — |
| 2024-07-16 | 11.30 | $18.63 | — |
| 2024-07-15 | 10.00 | $18.20 | — |
| 2024-07-12 | 9.26 | $18.07 | — |
| 2024-07-11 | 8.70 | $17.81 | — |
| 2024-07-10 | 8.62 | $17.55 | — |
| 2024-07-09 | 9.02 | $17.42 | — |
| 2024-07-08 | 9.11 | $17.51 | — |
| 2024-07-05 | 9.41 | $17.48 | — |
| 2024-07-03 | 9.66 | $17.52 | — |
| 2024-07-02 | 10.01 | $17.38 | — |
| 2024-07-01 | 10.03 | $17.37 | — |
| 2024-06-28 | 10.02 | $17.50 | — |
| 2024-06-27 | 10.28 | $17.51 | — |
| 2024-06-26 | 10.58 | $17.30 | — |
| 2024-06-25 | 10.40 | $17.36 | — |
| 2024-06-24 | 10.31 | $17.44 | — |
| 2024-06-21 | 10.38 | $17.41 | — |
| 2024-06-20 | 10.38 | $17.33 | — |
| 2024-06-18 | 10.20 | $17.39 | — |
| 2024-06-17 | 10.12 | $17.40 | — |
| 2024-06-14 | 10.04 | $17.36 | — |
| 2024-06-13 | 9.88 | $17.52 | — |
| 2024-06-12 | 9.97 | $17.67 | — |
| 2024-06-11 | 10.32 | $17.42 | — |
| 2024-06-10 | 10.19 | $17.52 | — |
| 2024-06-07 | 10.22 | $17.48 | — |
| 2024-06-06 | 10.17 | $17.71 | — |
| 2024-06-05 | 10.50 | $17.73 | — |
| 2024-06-04 | 10.88 | $17.38 | — |
| 2024-06-03 | 10.60 | $17.71 | — |
| 2024-05-31 | 10.86 | $17.79 | — |
| 2024-05-30 | 11.28 | $17.65 | — |
| 2024-05-29 | 11.44 | $17.69 | — |
| 2024-05-28 | 11.68 | $17.90 | — |
| 2024-05-24 | 12.27 | $18.12 | — |
| 2024-05-23 | 12.44 | $17.96 | — |
| 2024-05-22 | 12.92 | $18.22 | — |
| 2024-05-21 | 12.84 | $18.28 | — |
| 2024-05-20 | 12.62 | $18.32 | — |
| 2024-05-17 | 12.28 | $18.11 | — |
| 2024-05-16 | 12.29 | $18.05 | — |
| 2024-05-15 | 12.40 | $18.14 | — |
| 2024-05-14 | 12.32 | $17.96 | — |
| 2024-05-13 | 12.55 | $17.84 | — |
| 2024-05-10 | 13.01 | $17.84 | — |
| 2024-05-09 | 13.50 | $17.84 | — |
| 2024-05-08 | 14.02 | $17.75 | — |
| 2024-05-07 | 14.72 | $17.97 | — |
| 2024-05-06 | 15.05 | $17.98 | — |
| 2024-05-03 | 15.38 | $17.74 | — |
| 2024-05-02 | 16.11 | $17.65 | — |
| 2024-05-01 | 16.88 | $17.30 | — |
| 2024-04-30 | 17.02 | $17.09 | — |
| 2024-04-29 | 16.71 | $17.37 | — |
| 2024-04-26 | 16.82 | $17.31 | — |
| 2024-04-25 | 16.80 | $17.26 | — |
| 2024-04-24 | 16.67 | $17.36 | — |
| 2024-04-23 | 16.68 | $17.36 | — |
| 2024-04-22 | 16.69 | $17.11 | — |
| 2024-04-19 | 16.17 | $16.99 | — |
| 2024-04-18 | 15.36 | $17.02 | — |
| 2024-04-17 | 14.53 | $17.12 | — |
| 2024-04-16 | 13.78 | $17.31 | — |
| 2024-04-15 | 13.22 | $17.43 | — |
| 2024-04-12 | 12.78 | $17.73 | — |
| 2024-04-11 | 12.74 | $18.13 | — |
| 2024-04-10 | 13.35 | $18.05 | — |
| 2024-04-09 | 13.84 | $18.45 | — |
| 2024-04-08 | 13.99 | $18.30 | — |
| 2024-04-05 | 14.43 | $18.17 | — |
| 2024-04-04 | 15.13 | $18.00 | — |
| 2024-04-03 | 15.63 | $18.20 | — |
| 2024-04-02 | 16.35 | $18.17 | — |
| 2024-04-01 | 17.17 | $18.49 | — |
| 2024-03-28 | 17.31 | $18.72 | — |
| 2024-03-27 | 16.84 | $18.74 | — |
| 2024-03-26 | 16.29 | $18.52 | — |
| 2024-03-25 | 16.09 | $18.50 | — |
| 2024-03-22 | 15.91 | $18.52 | — |
| 2024-03-21 | 15.68 | $18.60 | — |
| 2024-03-20 | 15.22 | $18.46 | — |
| 2024-03-19 | 14.97 | $18.26 | — |
| 2024-03-18 | 15.05 | $18.20 | — |
| 2024-03-15 | 15.24 | $18.09 | — |
| 2024-03-14 | 15.65 | $18.10 | — |
| 2024-03-13 | 16.05 | $18.34 | — |
| 2024-03-12 | 15.95 | $18.32 | — |
| 2024-03-11 | 15.86 | $18.30 | — |
| 2024-03-08 | 15.81 | $18.41 | — |
| 2024-03-07 | 15.51 | $18.56 | — |
| 2024-03-06 | 14.86 | $18.25 | — |
| 2024-03-05 | 14.61 | $18.08 | — |
| 2024-03-04 | 14.63 | $18.27 | — |
| 2024-03-01 | 14.20 | $18.34 | — |
| 2024-02-29 | 13.58 | $18.23 | — |
| 2024-02-28 | 13.09 | $18.03 | — |
| 2024-02-27 | 12.88 | $18.03 | — |
| 2024-02-26 | 12.66 | $17.91 | — |
| 2024-02-23 | 12.62 | $17.89 | — |
| 2024-02-22 | 12.61 | $17.83 | — |
| 2024-02-21 | 12.69 | $17.65 | — |
| 2024-02-20 | 13.06 | $17.69 | — |
| 2024-02-16 | 13.37 | $17.95 | — |
| 2024-02-15 | 13.21 | $17.99 | — |
| 2024-02-14 | 12.97 | $17.77 | — |
| 2024-02-13 | 13.02 | $17.36 | — |
| 2024-02-12 | 13.66 | $17.64 | — |
| 2024-02-09 | 13.87 | $17.54 | — |
| 2024-02-08 | 14.28 | $17.47 | — |
| 2024-02-07 | 14.84 | $17.39 | — |
| 2024-02-06 | 15.56 | $17.38 | — |
| 2024-02-05 | 16.34 | $17.27 | — |
| 2024-02-02 | 17.05 | $17.52 | — |
| 2024-02-01 | 17.66 | $17.46 | — |
| 2024-01-31 | 18.41 | $17.30 | — |
| 2024-01-30 | 19.30 | $17.79 | — |
| 2024-01-29 | 19.45 | $17.89 | — |
| 2024-01-26 | 19.40 | $17.68 | — |
| 2024-01-25 | 19.67 | $17.58 | — |
| 2024-01-24 | 20.12 | $17.63 | — |
| 2024-01-23 | 20.49 | $17.76 | — |
| 2024-01-22 | 20.60 | $17.70 | — |
| 2024-01-19 | 20.81 | $17.47 | — |
| 2024-01-18 | 21.39 | $17.29 | — |
| 2024-01-17 | 22.30 | $17.16 | — |
| 2024-01-16 | 23.46 | $17.32 | — |
| 2024-01-12 | 24.41 | $17.42 | — |
| 2024-01-11 | 25.22 | $17.49 | — |
| 2024-01-10 | 25.94 | $17.53 | — |
| 2024-01-09 | 26.61 | $17.42 | — |
| 2024-01-08 | 27.49 | $17.53 | — |
| 2024-01-05 | 28.21 | $17.36 | — |
| 2024-01-04 | 29.21 | $17.31 | — |
| 2024-01-03 | 30.34 | $17.35 | — |
| 2024-01-02 | 31.45 | $17.84 | — |
| 2023-12-29 | 31.73 | $18.12 | — |
| 2023-12-28 | 31.39 | $18.28 | — |
| 2023-12-27 | 30.64 | $18.24 | — |
| 2023-12-26 | 29.90 | $18.23 | — |
| 2023-12-22 | 29.12 | $18.06 | — |
| 2023-12-21 | 28.45 | $18.01 | — |
| 2023-12-20 | 27.80 | $17.68 | — |
| 2023-12-19 | 27.42 | $18.00 | — |
| 2023-12-18 | 26.29 | $17.73 | — |
| 2023-12-15 | 25.35 | $17.66 | — |
| 2023-12-14 | 24.42 | $17.83 | — |
| 2023-12-13 | 23.02 | $17.46 | — |
| 2023-12-12 | 21.89 | $16.99 | — |
| 2023-12-11 | 21.24 | $16.97 | — |
| 2023-12-08 | 20.59 | $16.91 | — |
| 2023-12-07 | 19.97 | $16.82 | — |
| 2023-12-06 | 19.45 | $16.72 | — |
| 2023-12-05 | 19.02 | $16.67 | — |
| 2023-12-04 | 18.64 | $16.82 | — |
| 2023-12-01 | 17.90 | $16.76 | — |
| 2023-11-30 | 17.18 | $16.12 | — |
| 2023-11-29 | 17.36 | $16.07 | — |
| 2023-11-28 | 17.62 | $15.95 | — |
| 2023-11-27 | 18.12 | $15.97 | — |
| 2023-11-24 | 18.60 | $16.04 | — |
| 2023-11-22 | 18.96 | $16.00 | — |
| 2023-11-21 | 19.40 | $15.90 | — |
| 2023-11-20 | 20.02 | $15.98 | — |
| 2023-11-17 | 20.53 | $15.82 | — |
| 2023-11-16 | 21.32 | $15.71 | — |
| 2023-11-15 | 22.32 | $15.87 | — |
| 2023-11-14 | 23.10 | $15.70 | — |
| 2023-11-13 | 24.19 | $15.15 | — |
| 2023-11-10 | 24.54 | $15.19 | — |
| 2023-11-09 | 24.97 | $14.97 | — |
| 2023-11-08 | 24.93 | $15.14 | — |
| 2023-11-07 | 25.13 | $15.18 | — |
| 2023-11-06 | 25.40 | $15.12 | — |
| 2023-11-03 | 25.56 | $15.25 | — |
| 2023-11-02 | 25.91 | $15.05 | — |
| 2023-11-01 | 25.83 | $14.77 | — |
| 2023-10-31 | 25.07 | $14.92 | — |
| 2023-10-30 | 24.43 | $14.99 | — |
| 2023-10-27 | 23.85 | $14.91 | — |
| 2023-10-26 | 23.03 | $15.02 | — |
| 2023-10-25 | 22.30 | $15.04 | — |
| 2023-10-24 | 21.54 | $15.43 | — |
| 2023-10-23 | 21.22 | $15.34 | — |
| 2023-10-20 | 20.66 | $15.55 | — |
| 2023-10-19 | 20.34 | $15.73 | — |
| 2023-10-18 | 20.26 | $15.91 | — |
| 2023-10-17 | 20.45 | $16.27 | — |
| 2023-10-16 | 21.27 | $16.01 | — |
| 2023-10-13 | 21.54 | $15.79 | — |
| 2023-10-12 | 21.23 | $15.88 | — |
| 2023-10-11 | 21.05 | $16.24 | — |
| 2023-10-10 | 21.55 | $16.22 | — |
| 2023-10-09 | 22.03 | $16.05 | — |
| 2023-10-06 | 22.05 | $16.00 | — |
| 2023-10-05 | 21.93 | $15.81 | — |
| 2023-10-04 | 21.20 | $15.85 | — |
| 2023-10-03 | 20.50 | $15.77 | — |
| 2023-10-02 | 19.51 | $16.02 | — |
| 2023-09-29 | 18.85 | $16.16 | — |
| 2023-09-28 | 18.40 | $16.12 | — |
| 2023-09-27 | 17.80 | $15.99 | — |
| 2023-09-26 | 16.74 | $15.94 | — |
| 2023-09-25 | 15.45 | $16.18 | — |
| 2023-09-22 | 14.47 | $16.16 | — |
| 2023-09-21 | 13.37 | $16.17 | — |
| 2023-09-20 | 12.23 | $16.48 | — |
| 2023-09-19 | 11.55 | $16.55 | — |
| 2023-09-18 | 10.97 | $16.64 | — |
| 2023-09-15 | 10.55 | $16.79 | — |
| 2023-09-14 | 10.41 | $16.93 | — |
| 2023-09-13 | 10.59 | $16.84 | — |
| 2023-09-12 | 10.53 | $16.90 | — |
| 2023-09-11 | 10.59 | $16.95 | — |
| 2023-09-08 | 10.78 | $16.94 | — |
| 2023-09-07 | 10.95 | $17.03 | — |
| 2023-09-06 | 11.33 | $17.17 | — |
| 2023-09-05 | 11.80 | $17.19 | — |
| 2023-09-01 | 12.26 | $17.46 | — |
| 2023-08-31 | 12.05 | $17.24 | — |
| 2023-08-30 | 12.31 | $17.22 | — |
| 2023-08-29 | 12.64 | $17.08 | — |
| 2023-08-28 | 13.30 | $16.84 | — |
| 2023-08-25 | 13.36 | $16.80 | — |
| 2023-08-24 | 13.31 | $16.72 | — |
| 2023-08-23 | 13.02 | $16.90 | — |
| 2023-08-22 | 13.11 | $16.78 | — |
| 2023-08-21 | 12.84 | $16.83 | — |
| 2023-08-18 | 12.67 | $16.85 | — |
| 2023-08-17 | 12.52 | $16.70 | — |
| 2023-08-16 | 11.94 | $16.92 | — |
| 2023-08-15 | 11.77 | $17.01 | — |
| 2023-08-14 | 11.79 | $17.22 | — |
| 2023-08-11 | 12.33 | $17.16 | — |
| 2023-08-10 | 12.73 | $17.21 | — |
| 2023-08-09 | 13.29 | $17.21 | — |
| 2023-08-08 | 13.87 | $17.25 | — |
| 2023-08-07 | 14.58 | $17.25 | — |
| 2023-08-04 | 15.32 | $17.19 | — |
| 2023-08-03 | 15.97 | $17.29 | — |
| 2023-08-02 | 16.75 | $17.34 | — |
| 2023-08-01 | 17.46 | $17.62 | — |
| 2023-07-31 | 17.54 | $17.70 | — |
| 2023-07-28 | 17.41 | $17.57 | — |
| 2023-07-27 | 17.52 | $17.38 | — |
| 2023-07-26 | 18.01 | $17.64 | — |
| 2023-07-25 | 17.81 | $17.57 | — |
| 2023-07-24 | 17.74 | $17.53 | — |
| 2023-07-21 | 17.74 | $17.62 | — |
| 2023-07-20 | 17.50 | $17.65 | — |
| 2023-07-19 | 17.15 | $17.77 | — |
| 2023-07-18 | 16.45 | $17.73 | — |
| 2023-07-17 | 15.78 | $17.77 | — |
| 2023-07-14 | 14.96 | $17.62 | — |
| 2023-07-13 | 14.31 | $17.75 | — |
| 2023-07-12 | 13.28 | $17.69 | — |
| 2023-07-11 | 12.28 | $17.57 | — |
| 2023-07-10 | 11.39 | $17.40 | — |
| 2023-07-07 | 10.70 | $17.17 | — |
| 2023-07-06 | 10.36 | $17.01 | — |
| 2023-07-05 | 10.30 | $17.13 | — |
| 2023-07-03 | 9.94 | $17.18 | — |
| 2023-06-30 | 9.43 | $17.20 | — |
| 2023-06-29 | 8.85 | $17.06 | — |
| 2023-06-28 | 8.46 | $16.93 | — |
| 2023-06-27 | 8.28 | $16.81 | — |
| 2023-06-26 | 8.31 | $16.60 | — |
| 2023-06-23 | 8.74 | $16.54 | — |
| 2023-06-22 | 9.08 | $16.68 | — |
| 2023-06-21 | 9.40 | $16.73 | — |
| 2023-06-20 | 9.63 | $16.83 | — |
| 2023-06-16 | 9.66 | $16.97 | — |
| 2023-06-15 | 9.41 | $17.07 | — |
| 2023-06-14 | 8.92 | $16.90 | — |
| 2023-06-13 | 8.67 | $16.98 | — |
| 2023-06-12 | 8.23 | $16.79 | — |
| 2023-06-09 | 8.08 | $16.57 | — |
| 2023-06-08 | 8.30 | $16.68 | — |
| 2023-06-07 | 8.32 | $16.72 | — |
| 2023-06-06 | 8.25 | $16.67 | — |
| 2023-06-05 | 8.26 | $16.43 | — |
| 2023-06-02 | 8.68 | $16.56 | — |
| 2023-06-01 | 8.89 | $16.14 | — |
| 2023-05-31 | 8.79 | $16.11 | — |
| 2023-05-30 | 8.61 | $16.18 | — |
| 2023-05-26 | 8.54 | $16.23 | — |
| 2023-05-25 | 8.56 | $16.11 | — |
| 2023-05-24 | 8.33 | $16.17 | — |
| 2023-05-23 | 8.19 | $16.37 | — |
| 2023-05-22 | 8.36 | $16.53 | — |
| 2023-05-19 | 8.78 | $16.37 | — |
| 2023-05-18 | 8.97 | $16.49 | — |
| 2023-05-17 | 9.38 | $16.38 | — |
| 2023-05-16 | 9.61 | $16.15 | — |
| 2023-05-15 | 9.41 | $16.30 | — |
| 2023-05-12 | 9.43 | $16.11 | — |
| 2023-05-11 | 9.08 | $16.17 | — |
| 2023-05-10 | 8.79 | $16.26 | — |
| 2023-05-09 | 8.63 | $16.30 | — |
| 2023-05-08 | 8.51 | $16.49 | — |
| 2023-05-05 | 8.68 | $16.41 | — |
| 2023-05-04 | 8.72 | $16.08 | — |
| 2023-05-03 | 8.14 | $16.34 | — |
| 2023-05-02 | 7.90 | $16.43 | — |
| 2023-05-01 | 7.79 | $16.65 | — |
| 2023-04-28 | 8.04 | $16.53 | — |
| 2023-04-27 | 8.07 | $16.34 | — |
| 2023-04-26 | 7.74 | $16.35 | — |
| 2023-04-25 | 7.40 | $16.51 | — |
| 2023-04-24 | 7.29 | $16.86 | — |
| 2023-04-21 | 7.59 | $16.87 | — |
| 2023-04-20 | 7.89 | $16.85 | — |
| 2023-04-19 | 8.25 | $16.93 | — |
| 2023-04-18 | 8.49 | $16.98 | — |
| 2023-04-17 | 8.65 | $16.99 | — |
| 2023-04-14 | 8.82 | $16.87 | — |
| 2023-04-13 | 9.15 | $16.98 | — |
| 2023-04-12 | 9.35 | $16.78 | — |
| 2023-04-11 | 9.82 | $16.82 | — |
| 2023-04-10 | 10.27 | $16.69 | — |
| 2023-04-06 | 10.71 | $16.50 | — |
| 2023-04-05 | 10.90 | $16.54 | — |
| 2023-04-04 | 11.16 | $16.83 | — |
| 2023-04-03 | 11.70 | $17.01 | — |
| 2023-03-31 | 12.03 | $17.07 | — |
| 2023-03-30 | 12.30 | $16.64 | — |
| 2023-03-29 | 12.77 | $16.60 | — |
| 2023-03-28 | 13.22 | $16.31 | — |
| 2023-03-27 | 13.29 | $16.35 | — |
| 2023-03-24 | 13.41 | $16.18 | — |
| 2023-03-23 | 13.30 | $16.28 | — |
| 2023-03-22 | 13.29 | $16.21 | — |
| 2023-03-21 | 13.18 | $16.58 | — |
| 2023-03-20 | 13.45 | $16.19 | — |
| 2023-03-17 | 13.20 | $16.00 | — |
| 2023-03-16 | 12.66 | $16.29 | — |
| 2023-03-15 | 12.37 | $16.11 | — |
| 2023-03-14 | 11.80 | $16.36 | — |
| 2023-03-13 | 11.45 | $16.15 | — |
| 2023-03-10 | 10.76 | $16.30 | — |
| 2023-03-09 | 10.18 | $16.82 | — |
| 2023-03-08 | 10.10 | $17.25 | — |
| 2023-03-07 | 10.55 | $17.31 | — |
| 2023-03-06 | 11.10 | $17.49 | — |
| 2023-03-03 | 11.45 | $17.71 | — |
| 2023-03-02 | 11.50 | $17.39 | — |
| 2023-03-01 | 11.95 | $17.11 | — |
| 2023-02-28 | 12.35 | $17.12 | — |
| 2023-02-27 | 12.78 | $17.14 | — |
| 2023-02-24 | 13.26 | $17.14 | — |
| 2023-02-23 | 13.76 | $17.40 | — |
| 2023-02-22 | 14.37 | $17.38 | — |
| 2023-02-21 | 15.04 | $17.30 | — |
| 2023-02-17 | 15.83 | $17.78 | — |
| 2023-02-16 | 16.08 | $17.86 | — |
| 2023-02-15 | 16.25 | $18.16 | — |
| 2023-02-14 | 16.03 | $17.81 | — |
| 2023-02-13 | 16.14 | $17.67 | — |
| 2023-02-10 | 16.39 | $17.47 | — |
| 2023-02-09 | 16.86 | $17.77 | — |
| 2023-02-08 | 16.97 | $18.14 | — |
| 2023-02-07 | 16.57 | $18.17 | — |
| 2023-02-06 | 16.11 | $17.92 | — |
| 2023-02-03 | 15.83 | $18.14 | — |
| 2023-02-02 | 15.24 | $18.50 | — |
| 2023-02-01 | 14.06 | $18.11 | — |
| 2023-01-31 | 13.12 | $17.59 | — |
| 2023-01-30 | 12.61 | $17.32 | — |
| 2023-01-27 | 12.35 | $17.55 | — |
| 2023-01-26 | 11.71 | $17.43 | — |
| 2023-01-25 | 11.16 | $17.29 | — |
| 2023-01-24 | 10.73 | $17.15 | — |
| 2023-01-23 | 10.42 | $17.31 | — |
| 2023-01-20 | 9.85 | $16.99 | — |
| 2023-01-19 | 9.59 | $16.63 | — |
| 2023-01-18 | 9.73 | $16.91 | — |
| 2023-01-17 | 9.46 | $17.11 | — |
| 2023-01-13 | 8.86 | $16.95 | — |
| 2023-01-12 | 8.40 | $16.90 | — |
| 2023-01-11 | 7.97 | $16.96 | — |
| 2023-01-10 | 7.43 | $16.76 | — |
| 2023-01-09 | 7.06 | $16.53 | — |
| 2023-01-06 | 6.94 | $16.31 | — |
| 2023-01-05 | 7.06 | $16.06 | — |
| 2023-01-04 | 7.36 | $16.20 | — |
| 2023-01-03 | 7.65 | $15.94 | — |
| 2022-12-30 | 7.83 | $15.97 | — |
| 2022-12-29 | 8.05 | $16.03 | — |
| 2022-12-28 | 8.36 | $15.62 | — |
| 2022-12-27 | 8.16 | $15.82 | — |
| 2022-12-23 | 8.16 | $16.01 | — |
| 2022-12-22 | 8.39 | $16.02 | — |
| 2022-12-21 | 8.63 | $16.21 | — |
| 2022-12-20 | 9.07 | $15.99 | — |
| 2022-12-19 | 9.31 | $15.86 | — |
| 2022-12-16 | 9.41 | $16.16 | — |
| 2022-12-15 | 9.83 | $16.28 | — |
| 2022-12-14 | 10.29 | $16.75 | — |
| 2022-12-13 | 10.23 | $16.73 | — |
| 2022-12-12 | 10.18 | $16.54 | — |
| 2022-12-09 | 10.32 | $16.22 | — |
| 2022-12-08 | 10.78 | $16.40 | — |
| 2022-12-07 | 11.08 | $16.14 | — |
| 2022-12-06 | 11.65 | $16.20 | — |
| 2022-12-05 | 12.20 | $16.57 | — |
| 2022-12-02 | 12.37 | $17.02 | — |
| 2022-12-01 | 12.01 | $17.05 | — |
| 2022-11-30 | 11.58 | $16.91 | — |
| 2022-11-29 | 11.25 | $16.37 | — |
| 2022-11-28 | 11.40 | $16.35 | — |
| 2022-11-25 | 11.57 | $16.65 | — |
| 2022-11-23 | 11.40 | $16.59 | — |
| 2022-11-22 | 11.28 | $16.43 | — |
| 2022-11-21 | 11.29 | $16.18 | — |
| 2022-11-18 | 11.52 | $16.29 | — |
| 2022-11-17 | 11.64 | $16.38 | — |
| 2022-11-16 | 11.69 | $16.68 | — |
| 2022-11-15 | 11.43 | $17.08 | — |
| 2022-11-14 | 10.71 | $16.64 | — |
| 2022-11-11 | 10.28 | $16.85 | — |
| 2022-11-10 | 9.59 | $16.48 | — |
| 2022-11-09 | 9.14 | $15.35 | — |
| 2022-11-08 | 9.52 | $15.68 | — |
| 2022-11-07 | 9.74 | $15.58 | — |
| 2022-11-04 | 10.08 | $15.40 | — |
| 2022-11-03 | 10.59 | $15.48 | — |
| 2022-11-02 | 11.08 | $15.38 | — |
| 2022-11-01 | 11.63 | $15.77 | — |
| 2022-10-31 | 11.86 | $15.54 | — |
| 2022-10-28 | 12.34 | $15.65 | — |
| 2022-10-27 | 12.72 | $15.33 | — |
| 2022-10-26 | 13.34 | $15.57 | — |
| 2022-10-25 | 13.84 | $15.58 | — |
| 2022-10-24 | 14.36 | $14.98 | — |
| 2022-10-21 | 14.72 | $14.95 | — |
| 2022-10-20 | 15.07 | $14.68 | — |
| 2022-10-19 | 15.14 | $14.77 | — |
| 2022-10-18 | 15.29 | $15.09 | — |
| 2022-10-17 | 15.72 | $14.91 | — |
| 2022-10-14 | 15.99 | $14.35 | — |
| 2022-10-13 | 15.65 | $14.83 | — |
| 2022-10-12 | 15.68 | $14.61 | — |
| 2022-10-11 | 15.45 | $14.58 | — |
| 2022-10-10 | 15.18 | $14.73 | — |
| 2022-10-07 | 15.00 | $14.97 | — |
| 2022-10-06 | 15.00 | $15.59 | — |
| 2022-10-05 | 15.54 | $15.63 | — |
| 2022-10-04 | 16.15 | $15.67 | — |
| 2022-10-03 | 16.82 | $14.96 | — |
| 2022-09-30 | 16.79 | $14.55 | — |
| 2022-09-29 | 16.26 | $14.60 | — |
| 2022-09-28 | 15.74 | $14.94 | — |
| 2022-09-27 | 15.45 | $14.46 | — |
| 2022-09-26 | 14.53 | $14.45 | — |
| 2022-09-23 | 13.55 | $14.68 | — |
| 2022-09-22 | 12.67 | $14.89 | — |
| 2022-09-21 | 11.88 | $15.39 | — |
| 2022-09-20 | 11.42 | $15.61 | — |
| 2022-09-19 | 11.11 | $15.93 | — |
| 2022-09-16 | 11.05 | $15.81 | — |
| 2022-09-15 | 10.86 | $16.23 | — |
| 2022-09-14 | 11.01 | $16.27 | — |
| 2022-09-13 | 11.21 | $16.32 | — |
| 2022-09-12 | 11.46 | $17.08 | — |
| 2022-09-09 | 11.69 | $16.88 | — |
| 2022-09-08 | 12.12 | $16.37 | — |
| 2022-09-07 | 12.43 | $16.10 | — |
| 2022-09-06 | 12.48 | $15.62 | — |
| 2022-09-02 | 11.94 | $15.72 | — |
| 2022-09-01 | 11.46 | $15.93 | — |
| 2022-08-31 | 11.13 | $16.00 | — |
| 2022-08-30 | 10.83 | $16.08 | — |
| 2022-08-29 | 10.58 | $16.17 | — |
| 2022-08-26 | 10.39 | $16.38 | — |
| 2022-08-25 | 10.36 | $17.05 | — |
| 2022-08-24 | 10.90 | $16.75 | — |
| 2022-08-23 | 11.17 | $16.49 | — |
| 2022-08-22 | 11.20 | $16.53 | — |
| 2022-08-19 | 11.25 | $17.05 | — |
| 2022-08-18 | 11.77 | $17.57 | — |
| 2022-08-17 | 11.95 | $17.59 | — |
| 2022-08-16 | 12.13 | $18.04 | — |
| 2022-08-15 | 11.83 | $18.21 | — |
| 2022-08-12 | 11.32 | $18.17 | — |
| 2022-08-11 | 10.81 | $17.83 | — |
| 2022-08-10 | 10.53 | $17.87 | — |
| 2022-08-09 | 10.19 | $17.25 | — |
| 2022-08-08 | 10.31 | $17.89 | — |
| 2022-08-05 | 9.76 | $17.67 | — |
| 2022-08-04 | 9.34 | $17.56 | — |
| 2022-08-03 | 8.99 | $17.41 | — |
| 2022-08-02 | 8.74 | $17.07 | — |
| 2022-08-01 | 8.76 | $16.92 | — |
| 2022-07-29 | 8.90 | $16.91 | — |
| 2022-07-28 | 9.06 | $16.81 | — |
| 2022-07-27 | 9.31 | $16.81 | — |
| 2022-07-26 | 9.56 | $16.26 | — |
| 2022-07-25 | 9.86 | $16.58 | — |
| 2022-07-22 | 10.33 | $16.67 | — |
| 2022-07-21 | 10.75 | $17.05 | — |
| 2022-07-20 | 10.89 | $16.85 | — |
| 2022-07-19 | 11.17 | $16.36 | — |
| 2022-07-18 | 11.68 | $15.81 | — |
| 2022-07-15 | 11.75 | $15.93 | — |
| 2022-07-14 | 11.91 | $15.55 | — |
| 2022-07-13 | 11.75 | $15.98 | — |
| 2022-07-12 | 11.87 | $16.01 | — |
| 2022-07-11 | 12.02 | $16.15 | — |
| 2022-07-08 | 12.28 | $16.70 | — |
| 2022-07-07 | 12.91 | $16.83 | — |
| 2022-07-06 | 13.47 | $16.34 | — |
| 2022-07-05 | 13.93 | $16.43 | — |
| 2022-07-01 | 14.48 | $16.01 | — |
| 2022-06-30 | 14.74 | $15.70 | — |
| 2022-06-29 | 14.76 | $15.95 | — |
| 2022-06-28 | 14.94 | $16.08 | — |
| 2022-06-27 | 15.21 | $16.59 | — |
| 2022-06-24 | 15.81 | $16.76 | — |
| 2022-06-23 | 16.56 | $16.22 | — |
| 2022-06-22 | 16.97 | $15.71 | — |
| 2022-06-21 | 17.00 | $15.66 | — |
| 2022-06-17 | 17.00 | $15.43 | — |
| 2022-06-16 | 16.82 | $15.14 | — |
| 2022-06-15 | 16.41 | $15.71 | — |
| 2022-06-14 | 16.25 | $15.26 | — |
| 2022-06-13 | 15.74 | $15.27 | — |
| 2022-06-10 | 15.20 | $16.10 | — |
| 2022-06-09 | 15.04 | $16.63 | — |
| 2022-06-08 | 15.16 | $17.19 | — |
| 2022-06-07 | 15.62 | $17.23 | — |
| 2022-06-06 | 16.13 | $17.04 | — |
| 2022-06-03 | 16.54 | $17.03 | — |
| 2022-06-02 | 16.96 | $17.53 | — |
| 2022-06-01 | 17.68 | $16.82 | — |
| 2022-05-31 | 17.99 | $17.12 | — |
| 2022-05-27 | 18.47 | $17.49 | — |
| 2022-05-26 | 19.18 | $16.77 | — |
| 2022-05-25 | 19.46 | $16.39 | — |
| 2022-05-24 | 19.48 | $16.19 | — |
| 2022-05-23 | 19.36 | $16.77 | — |
| 2022-05-20 | 19.51 | $16.66 | — |
| 2022-05-19 | 19.59 | $16.71 | — |
| 2022-05-18 | 19.70 | $16.19 | — |
| 2022-05-17 | 19.47 | $16.99 | — |
| 2022-05-16 | 19.58 | $16.53 | — |
| 2022-05-13 | 19.39 | $16.95 | — |
| 2022-05-12 | 19.37 | $16.03 | — |
| 2022-05-11 | 18.68 | $15.58 | — |
| 2022-05-10 | 17.59 | $15.98 | — |
| 2022-05-09 | 16.59 | $16.12 | — |
| 2022-05-06 | 15.59 | $17.05 | — |
| 2022-05-05 | 14.90 | $17.64 | — |
| 2022-05-04 | 14.44 | $18.77 | — |
| 2022-05-03 | 14.55 | $18.41 | — |
| 2022-05-02 | 14.38 | $18.58 | — |
| 2022-04-29 | 14.30 | $18.17 | — |
| 2022-04-28 | 13.90 | $18.73 | — |
| 2022-04-27 | 13.78 | $18.12 | — |
| 2022-04-26 | 13.16 | $18.19 | — |
| 2022-04-25 | 12.55 | $18.95 | — |
| 2022-04-22 | 12.29 | $18.70 | — |
| 2022-04-21 | 11.82 | $19.15 | — |
| 2022-04-20 | 11.57 | $19.72 | — |
| 2022-04-19 | 11.63 | $20.12 | — |
| 2022-04-18 | 11.93 | $19.49 | — |
| 2022-04-14 | 11.79 | $19.77 | — |
| 2022-04-13 | 11.80 | $20.25 | — |
| 2022-04-12 | 12.11 | $19.87 | — |
| 2022-04-11 | 12.15 | $20.12 | — |
| 2022-04-08 | 12.36 | $20.04 | — |
| 2022-04-07 | 12.51 | $20.36 | — |
| 2022-04-06 | 12.86 | $20.35 | — |
| 2022-04-05 | 13.22 | $20.83 | — |
| 2022-04-04 | 13.89 | $21.43 | — |
| 2022-04-01 | 14.27 | $21.06 | — |
| 2022-03-31 | 14.89 | $20.73 | — |
| 2022-03-30 | 15.60 | $21.11 | — |
| 2022-03-29 | 16.26 | $21.51 | — |
| 2022-03-28 | 16.71 | $20.76 | — |
| 2022-03-25 | 17.56 | $20.57 | — |
| 2022-03-24 | 18.34 | $20.82 | — |
| 2022-03-23 | 19.30 | $20.53 | — |
| 2022-03-22 | 20.15 | $20.77 | — |
| 2022-03-21 | 21.17 | $20.29 | — |
| 2022-03-18 | 21.97 | $20.51 | — |
| 2022-03-17 | 22.93 | $20.11 | — |
| 2022-03-16 | 23.71 | $19.77 | — |
| 2022-03-15 | 24.33 | $18.69 | — |
| 2022-03-14 | 24.27 | $18.25 | — |
| 2022-03-11 | 23.89 | $19.02 | — |
| 2022-03-10 | 23.80 | $19.74 | — |
| 2022-03-09 | 24.05 | $20.02 | — |
| 2022-03-08 | 24.44 | $19.31 | — |
| 2022-03-07 | 24.34 | $19.16 | — |
| 2022-03-04 | 24.11 | $19.82 | — |
| 2022-03-03 | 24.17 | $20.27 | — |
| 2022-03-02 | 24.44 | $20.67 | — |
| 2022-03-01 | 24.93 | $20.60 | — |
| 2022-02-28 | 25.40 | $20.86 | — |
| 2022-02-25 | 26.01 | $20.75 | — |
| 2022-02-24 | 26.59 | $20.26 | — |
| 2022-02-23 | 26.89 | $19.30 | — |
| 2022-02-22 | 26.53 | $19.89 | — |
| 2022-02-18 | 26.38 | $20.35 | — |
| 2022-02-17 | 26.41 | $20.67 | — |
| 2022-02-16 | 26.59 | $21.42 | — |
| 2022-02-15 | 27.11 | $21.76 | — |
| 2022-02-14 | 27.83 | $21.09 | — |
| 2022-02-11 | 28.13 | $21.28 | — |
| 2022-02-10 | 28.54 | $21.80 | — |
| 2022-02-09 | 29.20 | $22.42 | — |
| 2022-02-08 | 30.21 | $21.55 | — |
| 2022-02-07 | 30.68 | $21.19 | — |
| 2022-02-04 | 30.91 | $21.15 | — |
| 2022-02-03 | 31.11 | $20.96 | — |
| 2022-02-02 | 31.19 | $21.74 | — |
| 2022-02-01 | 31.59 | $22.10 | — |
| 2022-01-31 | 32.18 | $21.62 | — |
| 2022-01-28 | 32.46 | $20.41 | — |
| 2022-01-27 | 31.78 | $19.89 | — |
| 2022-01-26 | 30.58 | $20.51 | — |
| 2022-01-25 | 29.50 | $20.79 | — |
| 2022-01-24 | 28.45 | $21.49 | — |
| 2022-01-21 | 27.58 | $21.18 | — |
| 2022-01-20 | 26.37 | $21.64 | — |
| 2022-01-19 | 25.25 | $21.85 | — |
| 2022-01-18 | 24.14 | $22.03 | — |
| 2022-01-14 | 23.03 | $23.05 | — |
| 2022-01-13 | 22.24 | $23.42 | — |
| 2022-01-12 | 21.56 | $24.24 | — |
| 2022-01-11 | 21.23 | $24.57 | — |
| 2022-01-10 | 21.04 | $24.22 | — |
| 2022-01-07 | 20.54 | $24.17 | — |
| 2022-01-06 | 19.97 | $24.71 | — |
| 2022-01-05 | 19.61 | $24.68 | — |
| 2022-01-04 | 19.22 | $25.96 | — |
| 2022-01-03 | 19.48 | $26.58 | — |
| 2021-12-31 | 20.14 | $26.39 | — |
| 2021-12-30 | 20.70 | $26.59 | — |
| 2021-12-29 | 21.41 | $26.29 | — |
| 2021-12-28 | 21.93 | $26.41 | — |
| 2021-12-27 | 22.56 | $26.66 | — |
| 2021-12-23 | 23.36 | $26.56 | — |
| 2021-12-22 | 24.14 | $26.31 | — |
| 2021-12-21 | 24.79 | $26.07 | — |
| 2021-12-20 | 25.32 | $25.22 | — |
| 2021-12-17 | 25.24 | $25.49 | — |
| 2021-12-16 | 25.29 | $24.91 | — |
| 2021-12-15 | 24.89 | $25.58 | — |
| 2021-12-14 | 24.75 | $25.06 | — |
| 2021-12-13 | 24.17 | $25.23 | — |
| 2021-12-10 | 23.63 | $25.49 | — |
| 2021-12-09 | 23.17 | $25.94 | — |
| 2021-12-08 | 22.87 | $26.80 | — |
| 2021-12-07 | 22.96 | $26.59 | — |
| 2021-12-06 | 22.90 | $25.82 | — |
| 2021-12-03 | 22.18 | $25.53 | — |
| 2021-12-02 | 21.17 | $26.07 | — |
| 2021-12-01 | 20.32 | $25.62 | — |
| 2021-11-30 | 19.00 | $26.76 | — |
| 2021-11-29 | 18.08 | $27.28 | — |
| 2021-11-26 | 17.37 | $27.30 | — |
| 2021-11-24 | 16.62 | $27.86 | — |
| 2021-11-23 | 16.13 | $27.67 | — |
| 2021-11-22 | 15.43 | $28.00 | — |
| 2021-11-19 | 14.87 | $29.14 | — |
| 2021-11-18 | 14.95 | $29.63 | — |
| 2021-11-17 | 15.38 | $30.14 | — |
| 2021-11-16 | 16.15 | $30.71 | — |
| 2021-11-15 | 16.44 | $30.47 | — |
| 2021-11-12 | 16.94 | $30.77 | — |
| 2021-11-11 | 17.19 | $30.32 | — |
| 2021-11-10 | 17.81 | $30.26 | — |
| 2021-11-09 | 18.50 | $30.86 | — |
| 2021-11-08 | 18.67 | $30.75 | — |
| 2021-11-05 | 18.93 | $30.57 | — |
| 2021-11-04 | 19.33 | $30.76 | — |
| 2021-11-03 | 19.58 | $30.94 | — |
| 2021-11-02 | 19.68 | $30.73 | — |
| 2021-11-01 | 19.92 | $31.06 | — |
| 2021-10-29 | 19.87 | $30.48 | — |
| 2021-10-28 | 20.20 | $30.43 | — |
| 2021-10-27 | 20.57 | $29.69 | — |
| 2021-10-26 | 21.49 | $30.35 | — |
| 2021-10-25 | 21.88 | $30.61 | — |
| 2021-10-22 | 22.02 | $30.35 | — |
| 2021-10-21 | 22.36 | $30.57 | — |
| 2021-10-20 | 22.50 | $30.33 | — |
| 2021-10-19 | 22.81 | $30.41 | — |
| 2021-10-18 | 23.06 | $30.05 | — |
| 2021-10-15 | 23.56 | $30.04 | — |
| 2021-10-14 | 24.08 | $30.20 | — |
| 2021-10-13 | 24.50 | $29.72 | — |
| 2021-10-12 | 25.24 | $29.16 | — |
| 2021-10-11 | 26.40 | $28.86 | — |
| 2021-10-08 | 27.74 | $29.20 | — |
| 2021-10-07 | 29.00 | $29.47 | — |
| 2021-10-06 | 30.12 | $28.91 | — |
| 2021-10-05 | 31.68 | $28.81 | — |
| 2021-10-04 | 33.30 | $28.61 | — |
| 2021-10-01 | 34.85 | $29.41 | — |
| 2021-09-30 | 36.30 | $29.08 | — |
| 2021-09-29 | 38.06 | $29.03 | — |
| 2021-09-28 | 39.95 | $29.35 | — |
| 2021-09-27 | 41.70 | $30.41 | — |
| 2021-09-24 | 42.67 | $30.64 | — |
| 2021-09-23 | 43.47 | $30.94 | — |
| 2021-09-22 | 44.04 | $30.72 | — |
| 2021-09-21 | 44.74 | $30.44 | — |
| 2021-09-20 | 45.62 | $30.22 | — |
| 2021-09-17 | 46.66 | $30.84 | — |
| 2021-09-16 | 47.18 | $30.72 | — |
| 2021-09-15 | 47.78 | $30.63 | — |
| 2021-09-14 | 48.45 | $30.56 | — |
| 2021-09-13 | 49.19 | $30.80 | — |
| 2021-09-10 | 49.76 | $31.00 | — |
| 2021-09-09 | 50.19 | $31.27 | — |
| 2021-09-08 | 50.41 | $31.20 | — |
| 2021-09-07 | 50.66 | $31.75 | — |
| 2021-09-03 | 50.46 | $31.62 | — |
| 2021-09-02 | 50.27 | $31.55 | — |
| 2021-09-01 | 50.10 | $31.38 | — |
| 2021-08-31 | 49.96 | $30.96 | — |
| 2021-08-30 | 49.91 | $30.78 | — |
| 2021-08-27 | 49.91 | $30.67 | — |
| 2021-08-26 | 49.93 | $29.98 | — |
| 2021-08-25 | 50.12 | $30.28 | — |
| 2021-08-24 | 50.12 | $30.18 | — |
| 2021-08-23 | 50.13 | $29.66 | — |
| 2021-08-20 | 50.27 | $29.18 | — |
| 2021-08-19 | 50.52 | $28.71 | — |
| 2021-08-18 | 50.90 | $29.00 | — |
| 2021-08-17 | 51.13 | $29.04 | — |
| 2021-08-16 | 51.34 | $29.35 | — |
| 2021-08-13 | 51.38 | $29.76 | — |
| 2021-08-12 | 51.18 | $30.02 | — |
| 2021-08-11 | 50.83 | $29.90 | — |
| 2021-08-10 | 50.48 | $30.33 | — |
| 2021-08-09 | 49.87 | $31.01 | — |
| 2021-08-06 | 48.84 | $31.13 | — |
| 2021-08-05 | 47.70 | $31.59 | — |
| 2021-08-04 | 46.24 | $31.39 | — |
| 2021-08-03 | 44.72 | $31.33 | — |
| 2021-08-02 | 43.13 | $31.66 | — |
| 2021-07-30 | 41.28 | $31.71 | — |
| 2021-07-29 | 39.32 | $31.74 | — |
| 2021-07-28 | 37.23 | $31.34 | — |
| 2021-07-27 | 35.06 | $30.71 | — |
| 2021-07-26 | 32.81 | $31.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected