Is J Sainsbury plc (JSNSF) a Buy, Sell, or Hold?
OTC : JSNSF
J Sainsbury plc — Stock Chart
$5.17 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1K
- Market Capitalization
- $11.32B
- P/E Ratio
- 20.95
- Dividend Yield
- 6.99%
- Price Target
- Year High
- $5.17
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.56
JSNSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.17 | $5.17 | 0.00% | 300 |
| 2026-07-17 | $5.17 | $5.17 | 0.00% | 300 |
| 2026-07-16 | $5.17 | $5.17 | 0.00% | - |
| 2026-07-15 | $4.79 | $5.17 | 7.93% | 1831 |
| 2026-07-14 | $4.65 | $4.65 | 0.00% | 300 |
| 2026-07-13 | $4.65 | $4.65 | 0.00% | 300 |
| 2026-07-10 | $4.65 | $4.65 | 0.00% | 300 |
| 2026-07-09 | $4.65 | $4.65 | 0.00% | 300 |
| 2026-07-08 | $4.65 | $4.65 | 0.00% | 300 |
| 2026-07-07 | $4.65 | $4.65 | 0.00% | 826 |
| 2026-07-06 | $4.32 | $4.32 | 0.00% | 4319 |
| 2026-07-02 | $4.44 | $4.44 | 0.00% | 300 |
| 2026-07-01 | $4.44 | $4.44 | 0.00% | 300 |
| 2026-06-30 | $4.44 | $4.44 | 0.00% | 1000 |
| 2026-06-29 | $4.25 | $4.57 | 7.53% | 700 |
| 2026-06-26 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-06-25 | $4.26 | $4.26 | 0.00% | 2408 |
| 2026-06-24 | $4.43 | $4.43 | 0.00% | 5306 |
| 2026-06-23 | $4.21 | $4.15 | -1.43% | 1200 |
| 2026-06-22 | $4.05 | $4.05 | 0.00% | 9518 |
| 2026-06-18 | $4.66 | $4.66 | 0.00% | 350 |
| 2026-06-17 | $4.66 | $4.66 | 0.00% | 350 |
| 2026-06-16 | $4.66 | $4.66 | 0.00% | 741 |
| 2026-06-15 | $4.28 | $4.28 | 0.00% | 350 |
| 2026-06-12 | $4.28 | $4.28 | 0.00% | 350 |
| 2026-06-11 | $4.28 | $4.28 | 0.00% | 700 |
| 2026-06-10 | $4.10 | $4.09 | -0.24% | 6000 |
| 2026-06-09 | $4.51 | $4.51 | 0.00% | - |
| 2026-06-08 | $4.51 | $4.51 | 0.00% | - |
| 2026-06-05 | $4.51 | $4.51 | 0.00% | 15712 |
| 2026-06-04 | $4.11 | $4.11 | 0.00% | - |
| 2026-06-03 | $4.11 | $4.11 | 0.00% | 350 |
| 2026-06-02 | $4.11 | $4.11 | 0.00% | 350 |
| 2026-06-01 | $4.10 | $4.10 | 0.00% | 350 |
| 2026-05-29 | $4.10 | $4.10 | 0.00% | 350 |
| 2026-05-28 | $4.10 | $4.10 | 0.00% | 421 |
| 2026-05-27 | $4.65 | $4.65 | 0.00% | 100 |
| 2026-05-26 | $4.65 | $4.65 | 0.00% | 100 |
| 2026-05-22 | $4.65 | $4.65 | 0.00% | 100 |
| 2026-05-21 | $4.65 | $4.65 | 0.00% | 100 |
| 2026-05-20 | $4.65 | $4.65 | 0.00% | 700 |
| 2026-05-19 | $4.65 | $4.65 | 0.00% | 700 |
| 2026-05-18 | $4.65 | $4.65 | 0.00% | 700 |
| 2026-05-15 | $4.65 | $4.65 | 0.00% | - |
| 2026-05-14 | $4.65 | $4.65 | 0.00% | 700 |
| 2026-05-13 | $4.65 | $4.65 | 0.00% | 700 |
| 2026-05-12 | $4.20 | $4.20 | 0.00% | 717 |
| 2026-05-11 | $4.44 | $4.44 | 0.00% | 953 |
| 2026-05-08 | $4.44 | $4.44 | 0.00% | 953 |
| 2026-05-07 | $4.44 | $4.44 | 0.00% | - |
| 2026-05-06 | $4.44 | $4.44 | 0.00% | 953 |
| 2026-05-05 | $4.44 | $4.44 | 0.00% | 953 |
| 2026-05-04 | $4.44 | $4.44 | 0.00% | 7941 |
| 2026-05-01 | $4.92 | $4.92 | 0.00% | 1700 |
| 2026-04-30 | $4.20 | $4.20 | 0.00% | 1000 |
| 2026-04-29 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-28 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-27 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-24 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-23 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-22 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-21 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-20 | $4.93 | $4.93 | 0.00% | - |
| 2026-04-17 | $4.93 | $4.93 | 0.00% | 953 |
| 2026-04-16 | $4.87 | $4.93 | 1.23% | 3300 |
| 2026-04-15 | $4.81 | $4.81 | 0.00% | 953 |
| 2026-04-14 | $4.81 | $4.81 | 0.00% | 953 |
| 2026-04-13 | $4.81 | $4.81 | 0.00% | 953 |
| 2026-04-10 | $4.50 | $4.50 | 0.00% | 21829 |
| 2026-04-09 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-08 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-07 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-06 | $4.55 | $4.55 | 0.00% | 200 |
| 2026-04-02 | $4.55 | $4.55 | 0.00% | 200 |
| 2026-04-01 | $4.55 | $4.55 | 0.00% | 300 |
| 2026-03-31 | $4.75 | $4.75 | 0.00% | - |
| 2026-03-30 | $4.75 | $4.75 | 0.00% | 100 |
| 2026-03-27 | $4.75 | $4.75 | 0.00% | 100 |
| 2026-03-26 | $4.75 | $4.75 | 0.00% | 100 |
| 2026-03-25 | $4.50 | $4.50 | 0.00% | 3312 |
| 2026-03-24 | $4.43 | $4.43 | 0.00% | - |
| 2026-03-23 | $4.43 | $4.43 | 0.00% | 600 |
| 2026-03-20 | $4.75 | $4.75 | 0.00% | 500 |
| 2026-03-19 | $4.75 | $4.75 | 0.00% | - |
| 2026-03-18 | $4.75 | $4.75 | 0.00% | - |
| 2026-03-17 | $4.75 | $4.75 | 0.00% | 646 |
| 2026-03-16 | $4.57 | $4.57 | 0.00% | - |
| 2026-03-13 | $4.57 | $4.57 | 0.00% | 2736 |
| 2026-03-12 | $4.73 | $4.73 | 0.00% | - |
| 2026-03-11 | $4.73 | $4.73 | 0.00% | - |