Is J Sainsbury plc (JSNSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our J Sainsbury plc (JSNSF) research center and poll results.
OTC : JSNSF
J Sainsbury plc — Technical Indicators
$5.17 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.02K
- Market Capitalization
- $11.32B
- P/E Ratio
- 20.82
- Dividend Yield
- 7.03%
- Price Target
- Year High
- $5.17
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.70
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
3.57
Maximum
4.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.70 | $5.17 | 300 |
| 2026-07-21 | 4.65 | $5.17 | 300 |
| 2026-07-20 | 4.60 | $5.17 | 300 |
| 2026-07-17 | 4.57 | $5.17 | 300 |
| 2026-07-16 | 4.55 | $5.17 | — |
| 2026-07-15 | 4.52 | $5.17 | 1831 |
| 2026-07-14 | 4.48 | $4.65 | 300 |
| 2026-07-13 | 4.46 | $4.65 | 300 |
| 2026-07-10 | 4.44 | $4.65 | 300 |
| 2026-07-09 | 4.41 | $4.65 | 300 |
| 2026-07-08 | 4.40 | $4.65 | 300 |
| 2026-07-07 | 4.40 | $4.65 | 826 |
| 2026-07-06 | 4.39 | $4.32 | 4319 |
| 2026-07-02 | 4.38 | $4.44 | 300 |
| 2026-07-01 | 4.36 | $4.44 | 300 |
| 2026-06-30 | 4.35 | $4.44 | 1000 |
| 2026-06-29 | 4.33 | $4.57 | 700 |
| 2026-06-26 | 4.31 | $4.26 | 1 |
| 2026-06-25 | 4.30 | $4.26 | 2408 |
| 2026-06-24 | 4.32 | $4.43 | 5306 |
| 2026-06-23 | 4.33 | $4.15 | 1200 |
| 2026-06-22 | 4.35 | $4.05 | 9518 |
| 2026-06-18 | 4.38 | $4.66 | 350 |
| 2026-06-17 | 4.38 | $4.66 | 350 |
| 2026-06-16 | 4.38 | $4.66 | 741 |
| 2026-06-15 | 4.38 | $4.28 | 350 |
| 2026-06-12 | 4.40 | $4.28 | 350 |
| 2026-06-11 | 4.42 | $4.28 | 700 |
| 2026-06-10 | 4.44 | $4.09 | 6000 |
| 2026-06-09 | 4.44 | $4.51 | — |
| 2026-06-08 | 4.44 | $4.51 | — |
| 2026-06-05 | 4.44 | $4.51 | 15712 |
| 2026-06-04 | 4.43 | $4.11 | — |
| 2026-06-03 | 4.45 | $4.11 | 350 |
| 2026-06-02 | 4.47 | $4.11 | 350 |
| 2026-06-01 | 4.48 | $4.10 | 350 |
| 2026-05-29 | 4.52 | $4.10 | 350 |
| 2026-05-28 | 4.53 | $4.10 | 421 |
| 2026-05-27 | 4.57 | $4.65 | 100 |
| 2026-05-26 | 4.58 | $4.65 | 100 |
| 2026-05-22 | 4.60 | $4.65 | 100 |
| 2026-05-21 | 4.61 | $4.65 | 100 |
| 2026-05-20 | 4.63 | $4.65 | 700 |
| 2026-05-19 | 4.64 | $4.65 | 700 |
| 2026-05-18 | 4.65 | $4.65 | 700 |
| 2026-05-15 | 4.67 | $4.65 | — |
| 2026-05-14 | 4.68 | $4.65 | 700 |
| 2026-05-13 | 4.70 | $4.65 | 700 |
| 2026-05-12 | 4.70 | $4.20 | 717 |
| 2026-05-11 | 4.73 | $4.44 | 953 |
| 2026-05-08 | 4.75 | $4.44 | 953 |
| 2026-05-07 | 4.76 | $4.44 | — |
| 2026-05-06 | 4.76 | $4.44 | 953 |
| 2026-05-05 | 4.77 | $4.44 | 953 |
| 2026-05-04 | 4.77 | $4.44 | 7941 |
| 2026-05-01 | 4.78 | $4.92 | 1700 |
| 2026-04-30 | 4.76 | $4.20 | 1000 |
| 2026-04-29 | 4.78 | $4.93 | 953 |
| 2026-04-28 | 4.77 | $4.93 | 953 |
| 2026-04-27 | 4.76 | $4.93 | 953 |
| 2026-04-24 | 4.75 | $4.93 | 953 |
| 2026-04-23 | 4.74 | $4.93 | 953 |
| 2026-04-22 | 4.72 | $4.93 | 953 |
| 2026-04-21 | 4.69 | $4.93 | 953 |
| 2026-04-20 | 4.67 | $4.93 | — |
| 2026-04-17 | 4.66 | $4.93 | 953 |
| 2026-04-16 | 4.65 | $4.93 | 3300 |
| 2026-04-15 | 4.64 | $4.81 | 953 |
| 2026-04-14 | 4.64 | $4.81 | 953 |
| 2026-04-13 | 4.63 | $4.81 | 953 |
| 2026-04-10 | 4.62 | $4.50 | 21829 |
| 2026-04-09 | 4.63 | $4.55 | — |
| 2026-04-08 | 4.64 | $4.55 | — |
| 2026-04-07 | 4.64 | $4.55 | — |
| 2026-04-06 | 4.65 | $4.55 | 200 |
| 2026-04-02 | 4.66 | $4.55 | 200 |
| 2026-04-01 | 4.67 | $4.55 | 300 |
| 2026-03-31 | 4.68 | $4.75 | — |
| 2026-03-30 | 4.68 | $4.75 | 100 |
| 2026-03-27 | 4.68 | $4.75 | 100 |
| 2026-03-26 | 4.67 | $4.75 | 100 |
| 2026-03-25 | 4.68 | $4.50 | 3312 |
| 2026-03-24 | 4.70 | $4.43 | — |
| 2026-03-23 | 4.72 | $4.43 | 600 |
| 2026-03-20 | 4.74 | $4.75 | 500 |
| 2026-03-19 | 4.74 | $4.75 | — |
| 2026-03-18 | 4.74 | $4.75 | — |
| 2026-03-17 | 4.74 | $4.75 | 646 |
| 2026-03-16 | 4.73 | $4.57 | — |
| 2026-03-13 | 4.74 | $4.57 | 2736 |
| 2026-03-12 | 4.75 | $4.73 | — |
| 2026-03-11 | 4.74 | $4.73 | — |
| 2026-03-10 | 4.74 | $4.73 | — |
| 2026-03-09 | 4.73 | $4.73 | — |
| 2026-03-06 | 4.73 | $4.73 | — |
| 2026-03-05 | 4.72 | $4.73 | — |
| 2026-03-04 | 4.71 | $4.72 | 725 |
| 2026-03-03 | 4.71 | $4.70 | — |
| 2026-03-02 | 4.70 | $4.70 | — |
| 2026-02-27 | 4.70 | $4.70 | 600 |
| 2026-02-26 | 4.70 | $4.87 | — |
| 2026-02-25 | 4.68 | $4.87 | — |
| 2026-02-24 | 4.67 | $4.87 | 1000 |
| 2026-02-23 | 4.66 | $4.75 | — |
| 2026-02-20 | 4.65 | $4.75 | — |
| 2026-02-19 | 4.64 | $4.75 | 547 |
| 2026-02-18 | 4.64 | $4.75 | 12000 |
| 2026-02-17 | 4.63 | $4.73 | — |
| 2026-02-13 | 4.63 | $4.73 | 3000 |
| 2026-02-12 | 4.61 | $4.66 | — |
| 2026-02-11 | 4.59 | $4.66 | — |
| 2026-02-10 | 4.59 | $4.66 | 11207 |
| 2026-02-09 | 4.55 | $4.60 | — |
| 2026-02-06 | 4.54 | $4.60 | — |
| 2026-02-05 | 4.54 | $4.60 | 3128 |
| 2026-02-04 | 4.54 | $4.61 | 300 |
| 2026-02-03 | 4.53 | $4.61 | 300 |
| 2026-02-02 | 4.52 | $4.61 | 300 |
| 2026-01-30 | 4.52 | $4.61 | — |
| 2026-01-29 | 4.50 | $4.61 | 400 |
| 2026-01-28 | 4.49 | $4.61 | 2 |
| 2026-01-27 | 4.48 | $4.61 | 2 |
| 2026-01-26 | 4.48 | $4.61 | 2 |
| 2026-01-23 | 4.47 | $4.61 | 2 |
| 2026-01-22 | 4.47 | $4.61 | 2 |
| 2026-01-21 | 4.46 | $4.61 | 2 |
| 2026-01-20 | 4.45 | $4.61 | 22648 |
| 2026-01-16 | 4.45 | $4.73 | 800 |
| 2026-01-15 | 4.44 | $4.27 | 2 |
| 2026-01-14 | 4.45 | $4.27 | 445 |
| 2026-01-13 | 4.46 | $4.66 | 1000 |
| 2026-01-12 | 4.45 | $3.90 | 1300 |
| 2026-01-09 | 4.47 | $4.52 | 2 |
| 2026-01-08 | 4.46 | $4.51 | 1800 |
| 2026-01-07 | 4.45 | $4.52 | 2 |
| 2026-01-06 | 4.44 | $4.52 | 6949 |
| 2026-01-05 | 4.42 | $4.46 | 2 |
| 2026-01-02 | 4.42 | $4.46 | 14600 |
| 2025-12-31 | 4.41 | $4.33 | 2 |
| 2025-12-30 | 4.41 | $4.33 | 1600 |
| 2025-12-29 | 4.43 | $4.50 | 235 |
| 2025-12-26 | 4.42 | $4.50 | 235 |
| 2025-12-24 | 4.42 | $4.50 | — |
| 2025-12-23 | 4.40 | $4.50 | 235 |
| 2025-12-22 | 4.38 | $4.50 | 235 |
| 2025-12-19 | 4.36 | $4.50 | 235 |
| 2025-12-18 | 4.35 | $4.50 | 235 |
| 2025-12-17 | 4.33 | $4.50 | 235 |
| 2025-12-16 | 4.31 | $4.50 | 235 |
| 2025-12-15 | 4.29 | $4.50 | 1000 |
| 2025-12-12 | 4.27 | $4.50 | 400 |
| 2025-12-11 | 4.28 | $4.28 | — |
| 2025-12-10 | 4.30 | $4.28 | 235 |
| 2025-12-09 | 4.32 | $4.28 | — |
| 2025-12-08 | 4.33 | $4.28 | 235 |
| 2025-12-05 | 4.35 | $4.28 | 235 |
| 2025-12-04 | 4.37 | $4.28 | 400 |
| 2025-12-03 | 4.40 | $4.30 | 1500 |
| 2025-12-02 | 4.41 | $4.42 | 200 |
| 2025-12-01 | 4.39 | $4.68 | 1000 |
| 2025-11-28 | 4.38 | $4.37 | — |
| 2025-11-26 | 4.39 | $4.37 | 240 |
| 2025-11-25 | 4.39 | $4.15 | — |
| 2025-11-24 | 4.41 | $4.15 | 235 |
| 2025-11-21 | 4.43 | $4.15 | 235 |
| 2025-11-20 | 4.45 | $4.15 | 235 |
| 2025-11-19 | 4.46 | $4.15 | 235 |
| 2025-11-18 | 4.48 | $4.15 | 235 |
| 2025-11-17 | 4.50 | $4.15 | 300 |
| 2025-11-14 | 4.52 | $4.08 | 235 |
| 2025-11-13 | 4.54 | $4.71 | 1500 |
| 2025-11-12 | 4.53 | $4.60 | 100 |
| 2025-11-11 | 4.52 | $4.60 | 100 |
| 2025-11-10 | 4.52 | $4.60 | 100 |
| 2025-11-07 | 4.52 | $4.60 | 1000 |
| 2025-11-06 | 4.51 | $4.81 | 100 |
| 2025-11-05 | 4.50 | $4.81 | 506 |
| 2025-11-04 | 4.50 | $4.40 | 300 |
| 2025-11-03 | 4.51 | $4.10 | 4430 |
| 2025-10-31 | 4.54 | $4.50 | 315 |
| 2025-10-30 | 4.56 | $4.50 | 315 |
| 2025-10-29 | 4.58 | $4.50 | 315 |
| 2025-10-28 | 4.59 | $4.50 | — |
| 2025-10-27 | 4.58 | $4.50 | — |
| 2025-10-24 | 4.56 | $4.50 | — |
| 2025-10-23 | 4.56 | $4.50 | — |
| 2025-10-22 | 4.56 | $4.50 | — |
| 2025-10-21 | 4.56 | $4.50 | — |
| 2025-10-20 | 4.54 | $4.50 | 5300 |
| 2025-10-17 | 4.52 | $4.50 | — |
| 2025-10-16 | 4.51 | $4.50 | 10500 |
| 2025-10-15 | 4.49 | $4.55 | 500 |
| 2025-10-14 | 4.47 | $4.54 | — |
| 2025-10-13 | 4.45 | $4.54 | 1915 |
| 2025-10-10 | 4.43 | $4.50 | 500 |
| 2025-10-09 | 4.43 | $4.64 | — |
| 2025-10-08 | 4.43 | $4.64 | — |
| 2025-10-07 | 4.42 | $4.64 | 1000 |
| 2025-10-06 | 4.42 | $4.78 | 1431 |
| 2025-10-03 | 4.40 | $4.90 | — |
| 2025-10-02 | 4.35 | $4.90 | 2700 |
| 2025-10-01 | 4.30 | $4.75 | 701 |
| 2025-09-30 | 4.27 | $4.20 | — |
| 2025-09-29 | 4.27 | $4.20 | 1605 |
| 2025-09-26 | 4.28 | $4.46 | — |
| 2025-09-25 | 4.27 | $4.46 | 1100 |
| 2025-09-24 | 4.26 | $4.46 | 8700 |
| 2025-09-23 | 4.25 | $4.15 | 300 |
| 2025-09-22 | 4.26 | $4.15 | — |
| 2025-09-19 | 4.26 | $4.15 | — |
| 2025-09-18 | 4.27 | $4.15 | — |
| 2025-09-17 | 4.26 | $4.15 | — |
| 2025-09-16 | 4.25 | $4.15 | — |
| 2025-09-15 | 4.24 | $4.15 | 161900 |
| 2025-09-12 | 4.23 | $4.56 | — |
| 2025-09-11 | 4.20 | $4.56 | — |
| 2025-09-10 | 4.17 | $4.56 | — |
| 2025-09-09 | 4.15 | $4.56 | 1800 |
| 2025-09-08 | 4.12 | $4.34 | 700 |
| 2025-09-05 | 4.11 | $3.88 | — |
| 2025-09-04 | 4.11 | $3.88 | 1533 |
| 2025-09-03 | 4.12 | $4.26 | — |
| 2025-09-02 | 4.11 | $4.26 | 3847 |
| 2025-08-29 | 4.10 | $4.26 | 1100 |
| 2025-08-28 | 4.09 | $4.24 | 200 |
| 2025-08-27 | 4.09 | $4.28 | — |
| 2025-08-26 | 4.09 | $4.28 | — |
| 2025-08-25 | 4.10 | $4.28 | — |
| 2025-08-22 | 4.09 | $4.28 | 3847 |
| 2025-08-21 | 4.08 | $4.25 | 3847 |
| 2025-08-20 | 4.08 | $3.97 | 3847 |
| 2025-08-19 | 4.09 | $3.97 | 3847 |
| 2025-08-18 | 4.11 | $3.97 | — |
| 2025-08-15 | 4.13 | $3.97 | — |
| 2025-08-14 | 4.15 | $3.97 | 200 |
| 2025-08-13 | 4.15 | $4.03 | — |
| 2025-08-12 | 4.15 | $4.03 | — |
| 2025-08-11 | 4.15 | $4.03 | — |
| 2025-08-08 | 4.16 | $4.03 | — |
| 2025-08-07 | 4.15 | $4.03 | 613 |
| 2025-08-06 | 4.16 | $4.03 | 145 |
| 2025-08-05 | 4.16 | $4.02 | 400 |
| 2025-08-04 | 4.18 | $4.11 | — |
| 2025-08-01 | 4.15 | $4.11 | — |
| 2025-07-31 | 4.15 | $4.11 | 300 |
| 2025-07-30 | 4.12 | $4.38 | — |
| 2025-07-29 | 4.09 | $4.38 | 742 |
| 2025-07-28 | 4.06 | $4.07 | — |
| 2025-07-25 | 4.05 | $4.07 | 1026 |
| 2025-07-24 | 4.04 | $4.25 | — |
| 2025-07-23 | 4.02 | $4.25 | 1400 |
| 2025-07-22 | 4.00 | $4.37 | — |
| 2025-07-21 | 3.99 | $4.37 | — |
| 2025-07-18 | 3.99 | $4.37 | 1000 |
| 2025-07-17 | 3.99 | $4.00 | — |
| 2025-07-16 | 3.98 | $4.00 | — |
| 2025-07-15 | 3.97 | $4.00 | 5100 |
| 2025-07-14 | 3.97 | $4.19 | 100 |
| 2025-07-11 | 3.97 | $3.83 | 300 |
| 2025-07-10 | 3.98 | $4.19 | — |
| 2025-07-09 | 3.97 | $4.19 | 800 |
| 2025-07-08 | 3.96 | $4.30 | 7100 |
| 2025-07-07 | 3.94 | $3.65 | 200 |
| 2025-07-03 | 3.96 | $4.00 | 3847 |
| 2025-07-02 | 3.96 | $3.56 | 600 |
| 2025-07-01 | 3.98 | $3.80 | — |
| 2025-06-30 | 3.99 | $3.80 | — |
| 2025-06-27 | 4.01 | $3.80 | — |
| 2025-06-26 | 4.03 | $3.80 | 1524 |
| 2025-06-25 | 4.05 | $3.86 | — |
| 2025-06-24 | 4.06 | $3.86 | 1636 |
| 2025-06-23 | 4.08 | $4.32 | — |
| 2025-06-20 | 4.08 | $4.32 | — |
| 2025-06-18 | 4.05 | $4.32 | 2645 |
| 2025-06-17 | 4.02 | $3.85 | — |
| 2025-06-16 | 4.01 | $3.85 | 2102 |
| 2025-06-13 | 4.01 | $4.00 | — |
| 2025-06-12 | 4.00 | $4.00 | 2500 |
| 2025-06-11 | 4.00 | $4.05 | 800 |
| 2025-06-10 | 3.98 | $4.00 | — |
| 2025-06-09 | 3.96 | $4.00 | 4409 |
| 2025-06-06 | 3.93 | $4.00 | — |
| 2025-06-05 | 3.91 | $4.00 | 7300 |
| 2025-06-04 | 3.89 | $3.98 | — |
| 2025-06-03 | 3.87 | $3.98 | — |
| 2025-06-02 | 3.84 | $3.98 | 134 |
| 2025-05-30 | 3.82 | $4.18 | — |
| 2025-05-29 | 3.78 | $4.18 | — |
| 2025-05-28 | 3.74 | $4.18 | — |
| 2025-05-27 | 3.70 | $4.18 | — |
| 2025-05-23 | 3.66 | $4.18 | 147 |
| 2025-05-22 | 3.64 | $4.30 | 400 |
| 2025-05-21 | 3.60 | $3.80 | 200 |
| 2025-05-20 | 3.59 | $3.67 | 248 |
| 2025-05-19 | 3.59 | $3.77 | — |
| 2025-05-16 | 3.54 | $3.77 | — |
| 2025-05-15 | 3.49 | $3.77 | 507 |
| 2025-05-14 | 3.45 | $4.10 | 411 |
| 2025-05-13 | 3.38 | $3.54 | — |
| 2025-05-12 | 3.34 | $3.54 | 24800 |
| 2025-05-09 | 3.31 | $3.55 | — |
| 2025-05-08 | 3.27 | $3.55 | — |
| 2025-05-07 | 3.23 | $3.55 | — |
| 2025-05-06 | 3.19 | $3.55 | — |
| 2025-05-05 | 3.18 | $3.55 | 1427 |
| 2025-05-02 | 3.17 | $3.42 | — |
| 2025-05-01 | 3.17 | $3.42 | — |
| 2025-04-30 | 3.17 | $3.42 | — |
| 2025-04-29 | 3.17 | $3.42 | 8300 |
| 2025-04-28 | 3.17 | $3.41 | 1232 |
| 2025-04-25 | 3.17 | $3.62 | — |
| 2025-04-24 | 3.15 | $3.62 | — |
| 2025-04-23 | 3.14 | $3.62 | — |
| 2025-04-22 | 3.12 | $3.62 | 1100 |
| 2025-04-21 | 3.10 | $2.80 | — |
| 2025-04-17 | 3.12 | $2.80 | — |
| 2025-04-16 | 3.13 | $2.80 | — |
| 2025-04-15 | 3.15 | $2.80 | — |
| 2025-04-14 | 3.16 | $2.80 | — |
| 2025-04-11 | 3.17 | $2.80 | — |
| 2025-04-10 | 3.20 | $2.80 | — |
| 2025-04-09 | 3.23 | $2.80 | — |
| 2025-04-08 | 3.25 | $2.80 | 200 |
| 2025-04-07 | 3.28 | $3.33 | — |
| 2025-04-04 | 3.28 | $3.33 | 500 |
| 2025-04-03 | 3.28 | $3.40 | — |
| 2025-04-02 | 3.28 | $3.40 | — |
| 2025-04-01 | 3.29 | $3.40 | — |
| 2025-03-31 | 3.29 | $3.40 | — |
| 2025-03-28 | 3.30 | $3.40 | 500 |
| 2025-03-27 | 3.30 | $3.25 | 6637 |
| 2025-03-26 | 3.30 | $3.36 | — |
| 2025-03-25 | 3.30 | $3.36 | 935 |
| 2025-03-24 | 3.30 | $3.14 | — |
| 2025-03-21 | 3.31 | $3.14 | 5847 |
| 2025-03-20 | 3.30 | $3.15 | 1000 |
| 2025-03-19 | 3.30 | $3.05 | 515 |
| 2025-03-18 | 3.30 | $3.07 | 18200 |
| 2025-03-17 | 3.33 | $3.08 | 25400 |
| 2025-03-14 | 3.35 | $3.32 | — |
| 2025-03-13 | 3.37 | $3.32 | 1335 |
| 2025-03-12 | 3.39 | $3.25 | 1400 |
| 2025-03-11 | 3.41 | $3.35 | — |
| 2025-03-10 | 3.42 | $3.35 | — |
| 2025-03-07 | 3.42 | $3.35 | 200 |
| 2025-03-06 | 3.43 | $3.50 | — |
| 2025-03-05 | 3.42 | $3.50 | — |
| 2025-03-04 | 3.42 | $3.50 | — |
| 2025-03-03 | 3.42 | $3.50 | — |
| 2025-02-28 | 3.40 | $3.50 | 300 |
| 2025-02-27 | 3.37 | $3.30 | — |
| 2025-02-26 | 3.36 | $3.30 | — |
| 2025-02-25 | 3.34 | $3.30 | — |
| 2025-02-24 | 3.34 | $3.30 | 7200 |
| 2025-02-21 | 3.33 | $3.05 | — |
| 2025-02-20 | 3.34 | $3.05 | — |
| 2025-02-19 | 3.35 | $3.05 | 1000 |
| 2025-02-18 | 3.36 | $3.65 | — |
| 2025-02-14 | 3.33 | $3.65 | — |
| 2025-02-13 | 3.31 | $3.65 | — |
| 2025-02-12 | 3.28 | $3.65 | — |
| 2025-02-11 | 3.26 | $3.65 | — |
| 2025-02-10 | 3.25 | $3.65 | 346 |
| 2025-02-07 | 3.22 | $3.30 | 1000 |
| 2025-02-06 | 3.24 | $3.45 | — |
| 2025-02-05 | 3.26 | $3.45 | — |
| 2025-02-04 | 3.26 | $3.45 | — |
| 2025-02-03 | 3.27 | $3.45 | 1123 |
| 2025-01-31 | 3.29 | $3.06 | — |
| 2025-01-30 | 3.30 | $3.06 | 9600 |
| 2025-01-29 | 3.32 | $3.01 | — |
| 2025-01-28 | 3.34 | $3.01 | 18838 |
| 2025-01-27 | 3.36 | $3.30 | 38200 |
| 2025-01-24 | 3.38 | $3.05 | 400 |
| 2025-01-23 | 3.39 | $3.18 | 800 |
| 2025-01-22 | 3.42 | $3.25 | 200 |
| 2025-01-21 | 3.44 | $3.24 | 1234 |
| 2025-01-17 | 3.46 | $3.15 | — |
| 2025-01-16 | 3.49 | $3.15 | — |
| 2025-01-15 | 3.50 | $3.15 | — |
| 2025-01-14 | 3.51 | $3.15 | 200 |
| 2025-01-13 | 3.51 | $3.43 | 332 |
| 2025-01-10 | 3.51 | $3.15 | 504 |
| 2025-01-08 | 3.51 | $3.75 | — |
| 2025-01-07 | 3.49 | $3.75 | 432 |
| 2025-01-06 | 3.46 | $3.40 | 2500 |
| 2025-01-03 | 3.45 | $3.79 | — |
| 2025-01-02 | 3.42 | $3.79 | 2506 |
| 2024-12-31 | 3.39 | $3.21 | 1200 |
| 2024-12-30 | 3.38 | $3.42 | — |
| 2024-12-27 | 3.39 | $3.42 | 404 |
| 2024-12-26 | 3.40 | $3.40 | 200 |
| 2024-12-24 | 3.40 | $3.85 | 24400 |
| 2024-12-23 | 3.39 | $3.20 | 21502 |
| 2024-12-20 | 3.38 | $3.68 | — |
| 2024-12-19 | 3.35 | $3.68 | — |
| 2024-12-18 | 3.31 | $3.68 | 437 |
| 2024-12-17 | 3.28 | $3.77 | 4700 |
| 2024-12-16 | 3.25 | $3.30 | — |
| 2024-12-13 | 3.25 | $3.30 | — |
| 2024-12-12 | 3.25 | $3.30 | — |
| 2024-12-11 | 3.26 | $3.30 | — |
| 2024-12-10 | 3.26 | $3.30 | — |
| 2024-12-09 | 3.27 | $3.30 | 4202 |
| 2024-12-06 | 3.27 | $3.15 | — |
| 2024-12-05 | 3.29 | $3.15 | — |
| 2024-12-04 | 3.31 | $3.15 | — |
| 2024-12-03 | 3.32 | $3.15 | — |
| 2024-12-02 | 3.34 | $3.15 | 919 |
| 2024-11-29 | 3.36 | $3.55 | — |
| 2024-11-27 | 3.36 | $3.55 | — |
| 2024-11-26 | 3.36 | $3.55 | — |
| 2024-11-25 | 3.36 | $3.55 | 122 |
| 2024-11-22 | 3.36 | $3.03 | — |
| 2024-11-21 | 3.40 | $3.03 | — |
| 2024-11-20 | 3.43 | $3.03 | — |
| 2024-11-19 | 3.47 | $3.03 | 829 |
| 2024-11-18 | 3.51 | $3.20 | — |
| 2024-11-15 | 3.54 | $3.20 | 74347 |
| 2024-11-14 | 3.57 | $3.40 | — |
| 2024-11-13 | 3.59 | $3.40 | — |
| 2024-11-12 | 3.60 | $3.40 | — |
| 2024-11-11 | 3.62 | $3.40 | — |
| 2024-11-08 | 3.64 | $3.40 | — |
| 2024-11-07 | 3.66 | $3.40 | 1800 |
| 2024-11-06 | 3.68 | $3.53 | — |
| 2024-11-05 | 3.69 | $3.53 | — |
| 2024-11-04 | 3.73 | $3.53 | — |
| 2024-11-01 | 3.74 | $3.53 | — |
| 2024-10-31 | 3.75 | $3.53 | — |
| 2024-10-30 | 3.76 | $3.53 | — |
| 2024-10-29 | 3.77 | $3.53 | — |
| 2024-10-28 | 3.80 | $3.53 | 3512 |
| 2024-10-25 | 3.83 | $3.78 | — |
| 2024-10-24 | 3.84 | $3.78 | — |
| 2024-10-23 | 3.85 | $3.78 | — |
| 2024-10-22 | 3.85 | $3.78 | — |
| 2024-10-21 | 3.85 | $3.78 | — |
| 2024-10-18 | 3.84 | $3.78 | — |
| 2024-10-17 | 3.84 | $3.78 | — |
| 2024-10-16 | 3.87 | $3.78 | — |
| 2024-10-15 | 3.90 | $3.78 | — |
| 2024-10-14 | 3.90 | $3.78 | — |
| 2024-10-11 | 3.91 | $3.78 | — |
| 2024-10-10 | 3.91 | $3.78 | — |
| 2024-10-09 | 3.92 | $3.78 | 11805 |
| 2024-10-08 | 3.92 | $4.18 | 900 |
| 2024-10-07 | 3.91 | $3.77 | — |
| 2024-10-04 | 3.91 | $3.77 | — |
| 2024-10-03 | 3.92 | $3.77 | — |
| 2024-10-02 | 3.93 | $3.77 | 7410 |
| 2024-10-01 | 3.93 | $4.05 | — |
| 2024-09-30 | 3.92 | $4.05 | — |
| 2024-09-27 | 3.92 | $4.05 | — |
| 2024-09-26 | 3.91 | $4.05 | 43915 |
| 2024-09-25 | 3.90 | $3.72 | — |
| 2024-09-24 | 3.91 | $3.72 | — |
| 2024-09-23 | 3.92 | $3.72 | — |
| 2024-09-20 | 3.93 | $3.72 | 531 |
| 2024-09-19 | 3.93 | $4.33 | — |
| 2024-09-18 | 3.91 | $4.33 | 400 |
| 2024-09-17 | 3.89 | $3.89 | — |
| 2024-09-16 | 3.89 | $3.89 | — |
| 2024-09-13 | 3.89 | $3.89 | — |
| 2024-09-12 | 3.87 | $3.89 | 400 |
| 2024-09-11 | 3.84 | $3.89 | — |
| 2024-09-10 | 3.81 | $3.89 | — |
| 2024-09-09 | 3.79 | $3.89 | — |
| 2024-09-06 | 3.76 | $3.89 | — |
| 2024-09-05 | 3.74 | $3.89 | — |
| 2024-09-04 | 3.71 | $3.89 | — |
| 2024-09-03 | 3.69 | $3.89 | — |
| 2024-08-30 | 3.66 | $3.89 | — |
| 2024-08-29 | 3.64 | $3.89 | — |
| 2024-08-28 | 3.61 | $3.89 | — |
| 2024-08-27 | 3.58 | $3.89 | — |
| 2024-08-26 | 3.56 | $3.89 | — |
| 2024-08-23 | 3.53 | $3.89 | — |
| 2024-08-22 | 3.51 | $3.89 | — |
| 2024-08-21 | 3.49 | $3.89 | — |
| 2024-08-20 | 3.47 | $3.89 | — |
| 2024-08-19 | 3.46 | $3.89 | — |
| 2024-08-16 | 3.44 | $3.89 | 1300 |
| 2024-08-15 | 3.42 | $3.40 | 102 |
| 2024-08-14 | 3.42 | $3.38 | — |
| 2024-08-13 | 3.43 | $3.38 | — |
| 2024-08-12 | 3.44 | $3.38 | — |
| 2024-08-09 | 3.46 | $3.38 | — |
| 2024-08-08 | 3.47 | $3.38 | — |
| 2024-08-07 | 3.49 | $3.38 | — |
| 2024-08-06 | 3.48 | $3.38 | — |
| 2024-08-05 | 3.48 | $3.38 | — |
| 2024-08-02 | 3.47 | $3.38 | — |
| 2024-08-01 | 3.47 | $3.38 | 1933 |
| 2024-07-31 | 3.46 | $3.35 | — |
| 2024-07-30 | 3.46 | $3.35 | — |
| 2024-07-29 | 3.46 | $3.35 | 546 |
| 2024-07-26 | 3.46 | $3.52 | — |
| 2024-07-25 | 3.45 | $3.52 | — |
| 2024-07-24 | 3.44 | $3.52 | — |
| 2024-07-23 | 3.43 | $3.52 | — |
| 2024-07-22 | 3.42 | $3.52 | — |
| 2024-07-19 | 3.40 | $3.52 | 900 |
| 2024-07-18 | 3.38 | $3.52 | — |
| 2024-07-17 | 3.37 | $3.52 | — |
| 2024-07-16 | 3.35 | $3.52 | 1028 |
| 2024-07-15 | 3.34 | $3.71 | — |
| 2024-07-12 | 3.31 | $3.71 | — |
| 2024-07-11 | 3.30 | $3.71 | 58506 |
| 2024-07-10 | 3.28 | $3.27 | — |
| 2024-07-09 | 3.28 | $3.27 | — |
| 2024-07-08 | 3.28 | $3.27 | — |
| 2024-07-05 | 3.29 | $3.27 | — |
| 2024-07-03 | 3.30 | $3.27 | — |
| 2024-07-02 | 3.31 | $3.27 | 2905 |
| 2024-07-01 | 3.32 | $3.35 | 500 |
| 2024-06-28 | 3.33 | $3.35 | — |
| 2024-06-27 | 3.33 | $3.35 | — |
| 2024-06-26 | 3.34 | $3.35 | — |
| 2024-06-25 | 3.35 | $3.35 | 603 |
| 2024-06-24 | 3.36 | $3.20 | — |
| 2024-06-21 | 3.37 | $3.20 | — |
| 2024-06-20 | 3.39 | $3.20 | — |
| 2024-06-18 | 3.41 | $3.20 | — |
| 2024-06-17 | 3.44 | $3.20 | — |
| 2024-06-14 | 3.47 | $3.20 | — |
| 2024-06-13 | 3.49 | $3.20 | 605 |
| 2024-06-12 | 3.52 | $3.42 | — |
| 2024-06-11 | 3.53 | $3.42 | 1400 |
| 2024-06-10 | 3.54 | $3.30 | — |
| 2024-06-07 | 3.54 | $3.30 | — |
| 2024-06-06 | 3.55 | $3.30 | 17400 |
| 2024-06-05 | 3.56 | $3.50 | — |
| 2024-06-04 | 3.56 | $3.50 | — |
| 2024-06-03 | 3.56 | $3.50 | — |
| 2024-05-31 | 3.56 | $3.50 | 40000 |
| 2024-05-30 | 3.56 | $3.50 | 277623 |
| 2024-05-29 | 3.56 | $3.50 | 21300 |
| 2024-05-28 | 3.56 | $3.50 | 11950 |
| 2024-05-24 | 3.56 | $3.50 | 2600 |
| 2024-05-23 | 3.54 | $3.50 | — |
| 2024-05-22 | 3.52 | $3.50 | 140 |
| 2024-05-21 | 3.50 | $3.72 | — |
| 2024-05-20 | 3.46 | $3.72 | — |
| 2024-05-17 | 3.43 | $3.72 | — |
| 2024-05-16 | 3.40 | $3.72 | — |
| 2024-05-15 | 3.38 | $3.72 | — |
| 2024-05-14 | 3.36 | $3.72 | 900 |
| 2024-05-13 | 3.34 | $3.48 | — |
| 2024-05-10 | 3.34 | $3.48 | — |
| 2024-05-09 | 3.33 | $3.48 | — |
| 2024-05-08 | 3.32 | $3.48 | — |
| 2024-05-07 | 3.32 | $3.48 | — |
| 2024-05-06 | 3.30 | $3.48 | — |
| 2024-05-03 | 3.29 | $3.48 | — |
| 2024-05-02 | 3.27 | $3.48 | — |
| 2024-05-01 | 3.26 | $3.48 | — |
| 2024-04-30 | 3.24 | $3.48 | — |
| 2024-04-29 | 3.22 | $3.48 | 1018 |
| 2024-04-26 | 3.21 | $3.10 | — |
| 2024-04-25 | 3.21 | $3.10 | — |
| 2024-04-24 | 3.22 | $3.10 | — |
| 2024-04-23 | 3.22 | $3.10 | — |
| 2024-04-22 | 3.22 | $3.10 | — |
| 2024-04-19 | 3.23 | $3.10 | 230 |
| 2024-04-18 | 3.23 | $3.29 | 115 |
| 2024-04-17 | 3.22 | $3.35 | — |
| 2024-04-16 | 3.22 | $3.35 | — |
| 2024-04-15 | 3.21 | $3.35 | — |
| 2024-04-12 | 3.20 | $3.35 | — |
| 2024-04-11 | 3.19 | $3.35 | — |
| 2024-04-10 | 3.18 | $3.35 | 1132 |
| 2024-04-09 | 3.17 | $3.17 | — |
| 2024-04-08 | 3.17 | $3.17 | — |
| 2024-04-05 | 3.17 | $3.17 | 900 |
| 2024-04-04 | 3.17 | $3.17 | — |
| 2024-04-03 | 3.17 | $3.17 | — |
| 2024-04-02 | 3.17 | $3.17 | — |
| 2024-04-01 | 3.17 | $3.17 | — |
| 2024-03-28 | 3.17 | $3.17 | — |
| 2024-03-27 | 3.17 | $3.17 | — |
| 2024-03-26 | 3.18 | $3.17 | — |
| 2024-03-25 | 3.18 | $3.17 | — |
| 2024-03-22 | 3.18 | $3.17 | — |
| 2024-03-21 | 3.19 | $3.17 | — |
| 2024-03-20 | 3.19 | $3.17 | — |
| 2024-03-19 | 3.20 | $3.17 | — |
| 2024-03-18 | 3.20 | $3.17 | — |
| 2024-03-15 | 3.20 | $3.17 | — |
| 2024-03-14 | 3.20 | $3.17 | — |
| 2024-03-13 | 3.20 | $3.17 | — |
| 2024-03-12 | 3.20 | $3.17 | — |
| 2024-03-11 | 3.19 | $3.17 | — |
| 2024-03-08 | 3.19 | $3.17 | — |
| 2024-03-07 | 3.20 | $3.17 | — |
| 2024-03-06 | 3.21 | $3.17 | — |
| 2024-03-05 | 3.23 | $3.17 | 26820 |
| 2024-03-04 | 3.24 | $3.18 | 6500 |
| 2024-03-01 | 3.25 | $3.18 | — |
| 2024-02-29 | 3.26 | $3.18 | 146 |
| 2024-02-28 | 3.27 | $3.25 | — |
| 2024-02-27 | 3.27 | $3.25 | — |
| 2024-02-26 | 3.29 | $3.25 | — |
| 2024-02-23 | 3.30 | $3.25 | — |
| 2024-02-22 | 3.31 | $3.25 | — |
| 2024-02-21 | 3.35 | $3.25 | — |
| 2024-02-20 | 3.38 | $3.25 | 2614 |
| 2024-02-16 | 3.42 | $3.15 | — |
| 2024-02-15 | 3.46 | $3.15 | — |
| 2024-02-14 | 3.50 | $3.15 | — |
| 2024-02-13 | 3.53 | $3.15 | — |
| 2024-02-12 | 3.57 | $3.15 | — |
| 2024-02-09 | 3.61 | $3.15 | 114 |
| 2024-02-08 | 3.65 | $3.38 | — |
| 2024-02-07 | 3.68 | $3.38 | — |
| 2024-02-06 | 3.71 | $3.38 | — |
| 2024-02-05 | 3.74 | $3.38 | — |
| 2024-02-02 | 3.77 | $3.38 | — |
| 2024-02-01 | 3.78 | $3.38 | — |
| 2024-01-31 | 3.80 | $3.38 | — |
| 2024-01-30 | 3.82 | $3.38 | 300 |
| 2024-01-29 | 3.83 | $3.52 | — |
| 2024-01-26 | 3.84 | $3.52 | — |
| 2024-01-25 | 3.84 | $3.52 | 2600 |
| 2024-01-24 | 3.84 | $3.94 | — |
| 2024-01-23 | 3.83 | $3.94 | — |
| 2024-01-22 | 3.81 | $3.94 | — |
| 2024-01-19 | 3.79 | $3.94 | — |
| 2024-01-18 | 3.77 | $3.94 | — |
| 2024-01-17 | 3.76 | $3.94 | — |
| 2024-01-16 | 3.75 | $3.94 | — |
| 2024-01-12 | 3.74 | $3.94 | — |
| 2024-01-11 | 3.73 | $3.94 | — |
| 2024-01-10 | 3.71 | $3.94 | — |
| 2024-01-09 | 3.70 | $3.94 | — |
| 2024-01-08 | 3.68 | $3.94 | — |
| 2024-01-05 | 3.67 | $3.94 | 1400 |
| 2024-01-04 | 3.65 | $3.76 | 1000 |
| 2024-01-03 | 3.64 | $3.76 | — |
| 2024-01-02 | 3.63 | $3.76 | 16701 |
| 2023-12-29 | 3.62 | $3.59 | — |
| 2023-12-28 | 3.61 | $3.59 | — |
| 2023-12-27 | 3.60 | $3.59 | — |
| 2023-12-26 | 3.59 | $3.59 | — |
| 2023-12-22 | 3.59 | $3.59 | — |
| 2023-12-21 | 3.58 | $3.59 | — |
| 2023-12-20 | 3.57 | $3.59 | — |
| 2023-12-19 | 3.56 | $3.59 | 2532 |
| 2023-12-18 | 3.55 | $3.71 | — |
| 2023-12-15 | 3.54 | $3.71 | — |
| 2023-12-14 | 3.53 | $3.71 | — |
| 2023-12-13 | 3.51 | $3.71 | 200 |
| 2023-12-12 | 3.50 | $3.65 | — |
| 2023-12-11 | 3.50 | $3.65 | — |
| 2023-12-08 | 3.49 | $3.65 | 200 |
| 2023-12-07 | 3.48 | $3.57 | — |
| 2023-12-06 | 3.48 | $3.57 | — |
| 2023-12-05 | 3.47 | $3.57 | — |
| 2023-12-04 | 3.47 | $3.57 | — |
| 2023-12-01 | 3.46 | $3.57 | 300 |
| 2023-11-30 | 3.46 | $3.43 | — |
| 2023-11-29 | 3.45 | $3.43 | — |
| 2023-11-28 | 3.44 | $3.43 | — |
| 2023-11-27 | 3.44 | $3.43 | — |
| 2023-11-24 | 3.42 | $3.43 | — |
| 2023-11-22 | 3.40 | $3.43 | — |
| 2023-11-21 | 3.39 | $3.43 | — |
| 2023-11-20 | 3.37 | $3.43 | — |
| 2023-11-17 | 3.35 | $3.43 | — |
| 2023-11-16 | 3.34 | $3.43 | — |
| 2023-11-15 | 3.32 | $3.43 | 208 |
| 2023-11-14 | 3.30 | $3.53 | 3600 |
| 2023-11-13 | 3.28 | $3.49 | — |
| 2023-11-10 | 3.26 | $3.49 | — |
| 2023-11-09 | 3.24 | $3.49 | — |
| 2023-11-08 | 3.22 | $3.49 | — |
| 2023-11-07 | 3.20 | $3.49 | — |
| 2023-11-06 | 3.18 | $3.49 | — |
| 2023-11-03 | 3.16 | $3.49 | — |
| 2023-11-02 | 3.14 | $3.49 | 500 |
| 2023-11-01 | 3.11 | $3.27 | 10200 |
| 2023-10-31 | 3.10 | $3.27 | 15400 |
| 2023-10-30 | 3.09 | $3.27 | 605 |
| 2023-10-27 | 3.08 | $3.10 | 20600 |
| 2023-10-26 | 3.09 | $3.10 | 31600 |
| 2023-10-25 | 3.09 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.12 | $3.10 | — |
| 2023-10-19 | 3.13 | $3.10 | — |
| 2023-10-18 | 3.15 | $3.10 | — |
| 2023-10-17 | 3.16 | $3.10 | — |
| 2023-10-16 | 3.18 | $3.10 | — |
| 2023-10-13 | 3.19 | $3.10 | 700 |
| 2023-10-12 | 3.21 | $3.07 | — |
| 2023-10-11 | 3.22 | $3.07 | — |
| 2023-10-10 | 3.24 | $3.07 | — |
| 2023-10-09 | 3.26 | $3.07 | 407 |
| 2023-10-06 | 3.27 | $3.05 | 211500 |
| 2023-10-05 | 3.29 | $3.05 | — |
| 2023-10-04 | 3.30 | $3.05 | — |
| 2023-10-03 | 3.32 | $3.05 | — |
| 2023-10-02 | 3.34 | $3.05 | 6000 |
| 2023-09-29 | 3.36 | $3.20 | — |
| 2023-09-28 | 3.37 | $3.20 | — |
| 2023-09-27 | 3.38 | $3.20 | — |
| 2023-09-26 | 3.40 | $3.20 | 500 |
| 2023-09-25 | 3.41 | $3.43 | 500 |
| 2023-09-22 | 3.41 | $3.41 | — |
| 2023-09-21 | 3.41 | $3.41 | — |
| 2023-09-20 | 3.42 | $3.41 | — |
| 2023-09-19 | 3.42 | $3.41 | 51100 |
| 2023-09-18 | 3.43 | $3.32 | 7600 |
| 2023-09-15 | 3.44 | $3.42 | — |
| 2023-09-14 | 3.45 | $3.42 | 800 |
| 2023-09-13 | 3.45 | $3.40 | — |
| 2023-09-12 | 3.45 | $3.40 | — |
| 2023-09-11 | 3.46 | $3.40 | — |
| 2023-09-08 | 3.46 | $3.40 | 800 |
| 2023-09-07 | 3.46 | $3.30 | — |
| 2023-09-06 | 3.46 | $3.30 | 200 |
| 2023-09-05 | 3.48 | $3.46 | — |
| 2023-09-01 | 3.48 | $3.46 | — |
| 2023-08-31 | 3.50 | $3.46 | — |
| 2023-08-30 | 3.51 | $3.46 | — |
| 2023-08-29 | 3.52 | $3.46 | 500 |
| 2023-08-28 | 3.53 | $3.40 | — |
| 2023-08-25 | 3.55 | $3.40 | 500 |
| 2023-08-24 | 3.57 | $3.54 | — |
| 2023-08-23 | 3.59 | $3.54 | — |
| 2023-08-22 | 3.59 | $3.54 | — |
| 2023-08-21 | 3.60 | $3.54 | — |
| 2023-08-18 | 3.61 | $3.54 | — |
| 2023-08-17 | 3.62 | $3.54 | 31600 |
| 2023-08-16 | 3.63 | $3.54 | 916 |
| 2023-08-15 | 3.64 | $3.41 | — |
| 2023-08-14 | 3.65 | $3.41 | — |
| 2023-08-11 | 3.66 | $3.41 | 15850 |
| 2023-08-10 | 3.65 | $3.41 | 7975 |
| 2023-08-09 | 3.65 | $3.41 | 2800 |
| 2023-08-08 | 3.65 | $3.60 | 4037 |
| 2023-08-07 | 3.63 | $3.60 | 100 |
| 2023-08-04 | 3.62 | $3.70 | 2068 |
| 2023-08-03 | 3.60 | $3.70 | 1084 |
| 2023-08-02 | 3.59 | $3.70 | 100 |
| 2023-08-01 | 3.57 | $3.70 | 100 |
| 2023-07-31 | 3.56 | $3.70 | 500 |
| 2023-07-28 | 3.54 | $3.86 | 100 |
| 2023-07-27 | 3.52 | $3.86 | 810 |
| 2023-07-26 | 3.50 | $3.70 | 200 |
| 2023-07-25 | 3.49 | $3.62 | 623 |
| 2023-07-24 | 3.49 | $3.76 | 100 |
| 2023-07-21 | 3.49 | $3.76 | 100 |
| 2023-07-20 | 3.49 | $3.76 | 100 |
| 2023-07-19 | 3.48 | $3.76 | 500 |
| 2023-07-18 | 3.48 | $3.55 | 100 |
| 2023-07-17 | 3.48 | $3.55 | 500 |
| 2023-07-14 | 3.49 | $3.35 | — |
| 2023-07-13 | 3.51 | $3.35 | — |
| 2023-07-12 | 3.51 | $3.35 | — |
| 2023-07-11 | 3.52 | $3.35 | — |
| 2023-07-10 | 3.53 | $3.35 | 115 |
| 2023-07-07 | 3.53 | $3.36 | — |
| 2023-07-06 | 3.54 | $3.36 | 400 |
| 2023-07-05 | 3.54 | $3.39 | — |
| 2023-07-03 | 3.54 | $3.39 | — |
| 2023-06-30 | 3.54 | $3.39 | — |
| 2023-06-29 | 3.54 | $3.39 | 500 |
| 2023-06-28 | 3.54 | $3.51 | — |
| 2023-06-27 | 3.54 | $3.51 | 700 |
| 2023-06-26 | 3.53 | $3.68 | — |
| 2023-06-23 | 3.52 | $3.68 | — |
| 2023-06-22 | 3.50 | $3.68 | — |
| 2023-06-21 | 3.50 | $3.68 | — |
| 2023-06-20 | 3.50 | $3.68 | — |
| 2023-06-16 | 3.49 | $3.68 | — |
| 2023-06-15 | 3.49 | $3.68 | 7400 |
| 2023-06-14 | 3.49 | $3.68 | 4100 |
| 2023-06-13 | 3.48 | $3.47 | — |
| 2023-06-12 | 3.49 | $3.47 | — |
| 2023-06-09 | 3.50 | $3.47 | — |
| 2023-06-08 | 3.51 | $3.47 | — |
| 2023-06-07 | 3.51 | $3.47 | 1500 |
| 2023-06-06 | 3.52 | $3.40 | — |
| 2023-06-05 | 3.53 | $3.40 | — |
| 2023-06-02 | 3.53 | $3.40 | — |
| 2023-06-01 | 3.53 | $3.40 | — |
| 2023-05-31 | 3.53 | $3.40 | — |
| 2023-05-30 | 3.53 | $3.40 | — |
| 2023-05-26 | 3.53 | $3.40 | — |
| 2023-05-25 | 3.54 | $3.40 | — |
| 2023-05-24 | 3.55 | $3.40 | 25780 |
| 2023-05-23 | 3.55 | $3.62 | — |
| 2023-05-22 | 3.55 | $3.62 | — |
| 2023-05-19 | 3.54 | $3.62 | — |
| 2023-05-18 | 3.53 | $3.62 | — |
| 2023-05-17 | 3.52 | $3.62 | — |
| 2023-05-16 | 3.51 | $3.62 | — |
| 2023-05-15 | 3.50 | $3.62 | — |
| 2023-05-12 | 3.50 | $3.62 | — |
| 2023-05-11 | 3.49 | $3.62 | — |
| 2023-05-10 | 3.48 | $3.62 | — |
| 2023-05-09 | 3.47 | $3.62 | 600 |
| 2023-05-08 | 3.47 | $3.65 | 24618 |
| 2023-05-05 | 3.46 | $3.40 | — |
| 2023-05-04 | 3.46 | $3.40 | — |
| 2023-05-03 | 3.46 | $3.40 | — |
| 2023-05-02 | 3.46 | $3.40 | — |
| 2023-05-01 | 3.45 | $3.40 | 2300 |
| 2023-04-28 | 3.44 | $3.54 | — |
| 2023-04-27 | 3.43 | $3.54 | — |
| 2023-04-26 | 3.42 | $3.54 | 600 |
| 2023-04-25 | 3.40 | $3.45 | — |
| 2023-04-24 | 3.39 | $3.45 | — |
| 2023-04-21 | 3.37 | $3.45 | — |
| 2023-04-20 | 3.34 | $3.45 | 203 |
| 2023-04-19 | 3.32 | $3.46 | — |
| 2023-04-18 | 3.30 | $3.46 | — |
| 2023-04-17 | 3.28 | $3.46 | — |
| 2023-04-14 | 3.26 | $3.46 | 100 |
| 2023-04-13 | 3.24 | $3.47 | — |
| 2023-04-12 | 3.22 | $3.47 | 3424 |
| 2023-04-11 | 3.20 | $3.46 | 8100 |
| 2023-04-10 | 3.18 | $3.46 | 4350 |
| 2023-04-06 | 3.17 | $3.46 | 600 |
| 2023-04-05 | 3.15 | $3.46 | 2200 |
| 2023-04-04 | 3.13 | $3.27 | 12500 |
| 2023-04-03 | 3.11 | $3.27 | — |
| 2023-03-31 | 3.11 | $3.27 | — |
| 2023-03-30 | 3.10 | $3.27 | — |
| 2023-03-29 | 3.09 | $3.27 | — |
| 2023-03-28 | 3.08 | $3.27 | 900 |
| 2023-03-27 | 3.08 | $3.13 | 445 |
| 2023-03-24 | 3.08 | $3.03 | — |
| 2023-03-23 | 3.08 | $3.03 | — |
| 2023-03-22 | 3.09 | $3.03 | — |
| 2023-03-21 | 3.10 | $3.03 | — |
| 2023-03-20 | 3.11 | $3.03 | 400 |
| 2023-03-17 | 3.12 | $3.08 | — |
| 2023-03-16 | 3.13 | $3.08 | — |
| 2023-03-15 | 3.13 | $3.08 | — |
| 2023-03-14 | 3.13 | $3.08 | — |
| 2023-03-13 | 3.14 | $3.08 | — |
| 2023-03-10 | 3.14 | $3.08 | — |
| 2023-03-09 | 3.14 | $3.08 | — |
| 2023-03-08 | 3.15 | $3.08 | 25908 |
| 2023-03-07 | 3.16 | $3.02 | 1000 |
| 2023-03-06 | 3.17 | $3.08 | 2146 |
| 2023-03-03 | 3.18 | $3.13 | — |
| 2023-03-02 | 3.19 | $3.13 | — |
| 2023-03-01 | 3.19 | $3.13 | — |
| 2023-02-28 | 3.19 | $3.13 | — |
| 2023-02-27 | 3.19 | $3.13 | — |
| 2023-02-24 | 3.18 | $3.13 | 11808 |
| 2023-02-23 | 3.18 | $3.22 | — |
| 2023-02-22 | 3.17 | $3.22 | — |
| 2023-02-21 | 3.16 | $3.22 | — |
| 2023-02-17 | 3.16 | $3.22 | — |
| 2023-02-16 | 3.15 | $3.22 | 3400 |
| 2023-02-15 | 3.14 | $3.11 | 739 |
| 2023-02-14 | 3.14 | $3.16 | — |
| 2023-02-13 | 3.13 | $3.16 | — |
| 2023-02-10 | 3.13 | $3.16 | 2800 |
| 2023-02-09 | 3.12 | $3.16 | — |
| 2023-02-08 | 3.11 | $3.16 | 1800 |
| 2023-02-07 | 3.10 | $3.25 | — |
| 2023-02-06 | 3.09 | $3.25 | 532 |
| 2023-02-03 | 3.06 | $3.37 | 10400 |
| 2023-02-02 | 3.02 | $3.20 | 1300 |
| 2023-02-01 | 2.99 | $3.20 | 3402 |
| 2023-01-31 | 2.95 | $3.08 | 4700 |
| 2023-01-30 | 2.93 | $3.08 | 6400 |
| 2023-01-27 | 2.91 | $3.08 | 803 |
| 2023-01-26 | 2.88 | $3.06 | 7250 |
| 2023-01-25 | 2.86 | $3.06 | 7675 |
| 2023-01-24 | 2.83 | $3.06 | 8100 |
| 2023-01-23 | 2.81 | $3.06 | — |
| 2023-01-20 | 2.80 | $3.06 | — |
| 2023-01-19 | 2.77 | $3.06 | — |
| 2023-01-18 | 2.75 | $3.06 | — |
| 2023-01-17 | 2.73 | $3.06 | 1816 |
| 2023-01-13 | 2.72 | $3.05 | — |
| 2023-01-12 | 2.70 | $3.05 | 41300 |
| 2023-01-11 | 2.69 | $2.99 | — |
| 2023-01-10 | 2.67 | $2.99 | — |
| 2023-01-09 | 2.66 | $2.99 | 6238 |
| 2023-01-06 | 2.65 | $2.57 | — |
| 2023-01-05 | 2.66 | $2.57 | — |
| 2023-01-04 | 2.67 | $2.57 | — |
| 2023-01-03 | 2.69 | $2.57 | — |
| 2022-12-30 | 2.70 | $2.57 | 200 |
| 2022-12-29 | 2.70 | $2.62 | — |
| 2022-12-28 | 2.70 | $2.62 | 87835 |
| 2022-12-27 | 2.70 | $2.57 | — |
| 2022-12-23 | 2.70 | $2.57 | 13500 |
| 2022-12-22 | 2.70 | $2.68 | — |
| 2022-12-21 | 2.69 | $2.68 | 400 |
| 2022-12-20 | 2.69 | $2.61 | — |
| 2022-12-19 | 2.68 | $2.61 | 400 |
| 2022-12-16 | 2.68 | $2.74 | — |
| 2022-12-15 | 2.66 | $2.74 | 221 |
| 2022-12-14 | 2.64 | $2.74 | 13343 |
| 2022-12-13 | 2.63 | $2.75 | 400 |
| 2022-12-12 | 2.61 | $2.66 | 48300 |
| 2022-12-09 | 2.60 | $2.77 | — |
| 2022-12-08 | 2.58 | $2.77 | 9000 |
| 2022-12-07 | 2.56 | $2.77 | 11100 |
| 2022-12-06 | 2.55 | $2.84 | — |
| 2022-12-05 | 2.53 | $2.84 | — |
| 2022-12-02 | 2.50 | $2.84 | 124 |
| 2022-12-01 | 2.47 | $2.61 | — |
| 2022-11-30 | 2.44 | $2.61 | — |
| 2022-11-29 | 2.42 | $2.61 | — |
| 2022-11-28 | 2.40 | $2.61 | 129 |
| 2022-11-25 | 2.39 | $2.53 | — |
| 2022-11-23 | 2.37 | $2.53 | — |
| 2022-11-22 | 2.35 | $2.53 | — |
| 2022-11-21 | 2.34 | $2.53 | — |
| 2022-11-18 | 2.32 | $2.53 | 101 |
| 2022-11-17 | 2.30 | $2.40 | — |
| 2022-11-16 | 2.28 | $2.40 | — |
| 2022-11-15 | 2.26 | $2.40 | — |
| 2022-11-14 | 2.24 | $2.40 | — |
| 2022-11-11 | 2.22 | $2.40 | — |
| 2022-11-10 | 2.20 | $2.40 | 413 |
| 2022-11-09 | 2.18 | $2.50 | 5900 |
| 2022-11-08 | 2.15 | $2.42 | — |
| 2022-11-07 | 2.13 | $2.42 | 645 |
| 2022-11-04 | 2.11 | $2.30 | 218 |
| 2022-11-03 | 2.10 | $2.17 | — |
| 2022-11-02 | 2.08 | $2.17 | — |
| 2022-11-01 | 2.07 | $2.17 | 2500 |
| 2022-10-31 | 2.06 | $2.25 | — |
| 2022-10-28 | 2.05 | $2.25 | — |
| 2022-10-27 | 2.03 | $2.25 | 5642 |
| 2022-10-26 | 2.02 | $2.20 | — |
| 2022-10-25 | 2.01 | $2.20 | 40000 |
| 2022-10-24 | 2.00 | $2.12 | — |
| 2022-10-21 | 2.00 | $2.12 | 800 |
| 2022-10-20 | 2.01 | $2.08 | 1000 |
| 2022-10-19 | 2.01 | $1.97 | — |
| 2022-10-18 | 2.02 | $1.97 | 108823 |
| 2022-10-17 | 2.03 | $2.00 | 18700 |
| 2022-10-14 | 2.05 | $2.00 | 44200 |
| 2022-10-13 | 2.07 | $2.00 | 291900 |
| 2022-10-12 | 2.10 | $2.00 | 41400 |
| 2022-10-11 | 2.12 | $2.00 | — |
| 2022-10-10 | 2.14 | $2.00 | 63100 |
| 2022-10-07 | 2.15 | $2.00 | 3600 |
| 2022-10-06 | 2.17 | $1.94 | 6648 |
| 2022-10-05 | 2.19 | $1.96 | 28250 |
| 2022-10-04 | 2.20 | $1.96 | 300 |
| 2022-10-03 | 2.22 | $1.90 | 21675 |
| 2022-09-30 | 2.25 | $1.90 | 156215 |
| 2022-09-29 | 2.27 | $2.00 | 618 |
| 2022-09-28 | 2.29 | $2.00 | 500 |
| 2022-09-27 | 2.31 | $2.12 | 18387 |
| 2022-09-26 | 2.31 | $2.12 | 200 |
| 2022-09-23 | 2.33 | $2.20 | 16743 |
| 2022-09-22 | 2.33 | $2.20 | 1002 |
| 2022-09-21 | 2.34 | $2.10 | 5100 |
| 2022-09-20 | 2.37 | $2.25 | 10900 |
| 2022-09-19 | 2.38 | $2.42 | 15921 |
| 2022-09-16 | 2.39 | $2.42 | 15100 |
| 2022-09-15 | 2.40 | $2.42 | 10400 |
| 2022-09-14 | 2.41 | $2.42 | 5700 |
| 2022-09-13 | 2.42 | $2.42 | 1224 |
| 2022-09-12 | 2.43 | $2.30 | 29400 |
| 2022-09-09 | 2.44 | $2.30 | 400 |
| 2022-09-08 | 2.45 | $2.30 | 55000 |
| 2022-09-07 | 2.47 | $2.34 | 58700 |
| 2022-09-06 | 2.48 | $2.34 | 1500 |
| 2022-09-02 | 2.50 | $2.38 | 88000 |
| 2022-09-01 | 2.51 | $2.38 | 47150 |
| 2022-08-31 | 2.52 | $2.38 | 36300 |
| 2022-08-30 | 2.54 | $2.30 | 6300 |
| 2022-08-29 | 2.57 | $2.30 | 2200 |
| 2022-08-26 | 2.59 | $2.36 | 3950 |
| 2022-08-25 | 2.61 | $2.36 | 2775 |
| 2022-08-24 | 2.62 | $2.36 | 32148 |
| 2022-08-23 | 2.63 | $2.59 | 1600 |
| 2022-08-22 | 2.64 | $2.59 | — |
| 2022-08-19 | 2.64 | $2.59 | — |
| 2022-08-18 | 2.63 | $2.59 | 18700 |
| 2022-08-17 | 2.63 | $2.58 | 12200 |
| 2022-08-16 | 2.62 | $2.59 | — |
| 2022-08-15 | 2.62 | $2.59 | 12606 |
| 2022-08-12 | 2.62 | $2.57 | 17011 |
| 2022-08-11 | 2.62 | $2.60 | — |
| 2022-08-10 | 2.62 | $2.60 | — |
| 2022-08-09 | 2.62 | $2.60 | — |
| 2022-08-08 | 2.62 | $2.60 | — |
| 2022-08-05 | 2.61 | $2.60 | 26814 |
| 2022-08-04 | 2.61 | $2.72 | — |
| 2022-08-03 | 2.61 | $2.72 | 1800 |
| 2022-08-02 | 2.60 | $2.80 | — |
| 2022-08-01 | 2.59 | $2.80 | 115 |
| 2022-07-29 | 2.58 | $2.65 | — |
| 2022-07-28 | 2.58 | $2.65 | 1000 |
| 2022-07-27 | 2.57 | $2.63 | — |
| 2022-07-26 | 2.57 | $2.63 | — |
| 2022-07-25 | 2.57 | $2.63 | — |
| 2022-07-22 | 2.57 | $2.54 | 83626 |
| 2022-07-21 | 2.58 | $2.46 | — |
| 2022-07-20 | 2.59 | $2.46 | 415 |
| 2022-07-19 | 2.59 | $2.57 | 7400 |
| 2022-07-18 | 2.60 | $2.57 | 5700 |
| 2022-07-15 | 2.60 | $2.57 | 4850 |
| 2022-07-14 | 2.60 | $2.57 | 4425 |
| 2022-07-13 | 2.61 | $2.57 | 4000 |
| 2022-07-12 | 2.62 | $2.57 | 29400 |
| 2022-07-11 | 2.62 | $2.57 | 16750 |
| 2022-07-08 | 2.63 | $2.57 | 10425 |
| 2022-07-07 | 2.65 | $2.57 | 1300 |
| 2022-07-06 | 2.66 | $2.63 | 900 |
| 2022-07-05 | 2.68 | $2.62 | 214 |
| 2022-07-01 | 2.70 | $2.56 | 7262 |
| 2022-06-30 | 2.72 | $2.56 | 1100 |
| 2022-06-29 | 2.74 | $2.60 | 800 |
| 2022-06-28 | 2.76 | $2.63 | 4100 |
| 2022-06-27 | 2.78 | $2.63 | 15700 |
| 2022-06-24 | 2.80 | $2.63 | 21500 |
| 2022-06-23 | 2.81 | $2.63 | 27300 |
| 2022-06-22 | 2.83 | $2.63 | 18700 |
| 2022-06-21 | 2.85 | $2.63 | 21100 |
| 2022-06-17 | 2.86 | $2.63 | 23500 |
| 2022-06-16 | 2.88 | $2.63 | 13650 |
| 2022-06-15 | 2.89 | $2.63 | 605 |
| 2022-06-14 | 2.90 | $2.71 | 8725 |
| 2022-06-13 | 2.91 | $2.71 | 6262 |
| 2022-06-10 | 2.92 | $2.71 | 3800 |
| 2022-06-09 | 2.93 | $2.71 | 220 |
| 2022-06-08 | 2.94 | $2.85 | 4900 |
| 2022-06-07 | 2.94 | $2.96 | 3600 |
| 2022-06-06 | 2.94 | $2.96 | 3500 |
| 2022-06-03 | 2.94 | $2.96 | 3450 |
| 2022-06-02 | 2.94 | $2.96 | 3425 |
| 2022-06-01 | 2.94 | $2.96 | 1010 |
| 2022-05-31 | 2.94 | $3.00 | 3400 |
| 2022-05-27 | 2.93 | $3.00 | — |
| 2022-05-26 | 2.93 | $3.00 | — |
| 2022-05-25 | 2.93 | $3.00 | 5600 |
| 2022-05-24 | 2.94 | $3.00 | 6700 |
| 2022-05-23 | 2.95 | $3.00 | 5100 |
| 2022-05-20 | 2.96 | $2.90 | 7250 |
| 2022-05-19 | 2.97 | $2.90 | 7525 |
| 2022-05-18 | 2.98 | $2.90 | 7662 |
| 2022-05-17 | 2.99 | $2.90 | 7800 |
| 2022-05-16 | 3.00 | $2.90 | 13250 |
| 2022-05-13 | 3.02 | $2.90 | 18700 |
| 2022-05-12 | 3.03 | $2.90 | — |
| 2022-05-11 | 3.04 | $2.90 | 29400 |
| 2022-05-10 | 3.05 | $2.81 | 17413 |
| 2022-05-09 | 3.07 | $2.94 | — |
| 2022-05-06 | 3.08 | $2.94 | — |
| 2022-05-05 | 3.08 | $2.94 | 11550 |
| 2022-05-04 | 3.09 | $2.94 | 7975 |
| 2022-05-03 | 3.11 | $2.94 | 6187 |
| 2022-05-02 | 3.13 | $2.94 | 5293 |
| 2022-04-29 | 3.15 | $2.94 | 4846 |
| 2022-04-28 | 3.17 | $2.94 | 11000 |
| 2022-04-27 | 3.18 | $3.20 | 4400 |
| 2022-04-26 | 3.19 | $3.20 | 8600 |
| 2022-04-25 | 3.19 | $3.20 | 200 |
| 2022-04-22 | 3.20 | $3.15 | 31300 |
| 2022-04-21 | 3.20 | $3.09 | 200 |
| 2022-04-20 | 3.21 | $3.15 | 10700 |
| 2022-04-19 | 3.22 | $3.15 | 21907 |
| 2022-04-18 | 3.23 | $3.13 | 11750 |
| 2022-04-14 | 3.23 | $3.13 | 12275 |
| 2022-04-13 | 3.24 | $3.13 | 12537 |
| 2022-04-12 | 3.25 | $3.13 | 12800 |
| 2022-04-11 | 3.26 | $3.13 | — |
| 2022-04-08 | 3.27 | $3.13 | 7900 |
| 2022-04-07 | 3.27 | $3.13 | 5450 |
| 2022-04-06 | 3.28 | $3.13 | 700 |
| 2022-04-05 | 3.28 | $3.23 | 2331 |
| 2022-04-04 | 3.29 | $3.33 | 19526 |
| 2022-04-01 | 3.29 | $3.40 | 4000 |
| 2022-03-31 | 3.29 | $3.27 | 4225 |
| 2022-03-30 | 3.30 | $3.27 | 2037 |
| 2022-03-29 | 3.31 | $3.28 | 3612 |
| 2022-03-28 | 3.33 | $3.28 | 3306 |
| 2022-03-25 | 3.34 | $3.28 | 3000 |
| 2022-03-24 | 3.36 | $3.28 | 600 |
| 2022-03-23 | 3.37 | $3.29 | — |
| 2022-03-22 | 3.39 | $3.29 | — |
| 2022-03-21 | 3.40 | $3.29 | — |
| 2022-03-18 | 3.42 | $3.29 | — |
| 2022-03-17 | 3.45 | $3.29 | — |
| 2022-03-16 | 3.47 | $3.29 | — |
| 2022-03-15 | 3.49 | $3.29 | — |
| 2022-03-14 | 3.51 | $3.29 | 19700 |
| 2022-03-11 | 3.54 | $3.22 | — |
| 2022-03-10 | 3.56 | $3.22 | — |
| 2022-03-09 | 3.60 | $3.22 | 700 |
| 2022-03-08 | 3.64 | $3.40 | — |
| 2022-03-07 | 3.66 | $3.40 | 500 |
| 2022-03-04 | 3.69 | $3.40 | — |
| 2022-03-03 | 3.72 | $3.40 | 100 |
| 2022-03-02 | 3.75 | $3.58 | — |
| 2022-03-01 | 3.77 | $3.58 | 1022 |
| 2022-02-28 | 3.79 | $3.57 | — |
| 2022-02-25 | 3.80 | $3.57 | — |
| 2022-02-24 | 3.82 | $3.57 | 3646 |
| 2022-02-23 | 3.83 | $3.57 | — |
| 2022-02-22 | 3.85 | $3.57 | 3300 |
| 2022-02-18 | 3.87 | $3.75 | — |
| 2022-02-17 | 3.88 | $3.75 | — |
| 2022-02-16 | 3.89 | $3.75 | — |
| 2022-02-15 | 3.91 | $3.75 | 2024 |
| 2022-02-14 | 3.92 | $3.73 | — |
| 2022-02-11 | 3.92 | $3.73 | — |
| 2022-02-10 | 3.93 | $3.73 | 700 |
| 2022-02-09 | 3.93 | $3.95 | — |
| 2022-02-08 | 3.92 | $3.95 | 6800 |
| 2022-02-07 | 3.91 | $3.95 | — |
| 2022-02-04 | 3.90 | $3.95 | — |
| 2022-02-03 | 3.89 | $3.95 | — |
| 2022-02-02 | 3.88 | $3.95 | 100 |
| 2022-02-01 | 3.87 | $4.01 | — |
| 2022-01-31 | 3.87 | $4.01 | 900 |
| 2022-01-28 | 3.84 | $3.86 | — |
| 2022-01-27 | 3.82 | $3.86 | — |
| 2022-01-26 | 3.80 | $3.86 | 1444 |
| 2022-01-25 | 3.78 | $3.88 | 1718 |
| 2022-01-24 | 3.76 | $4.00 | — |
| 2022-01-21 | 3.74 | $4.00 | — |
| 2022-01-20 | 3.71 | $4.00 | — |
| 2022-01-19 | 3.69 | $4.00 | — |
| 2022-01-18 | 3.66 | $4.00 | 400 |
| 2022-01-14 | 3.64 | $3.82 | 1200 |
| 2022-01-13 | 3.63 | $3.77 | — |
| 2022-01-12 | 3.62 | $3.77 | — |
| 2022-01-11 | 3.61 | $3.77 | — |
| 2022-01-10 | 3.60 | $3.77 | — |
| 2022-01-07 | 3.59 | $3.77 | — |
| 2022-01-06 | 3.59 | $3.77 | 8630 |
| 2022-01-05 | 3.58 | $3.70 | 837 |
| 2022-01-04 | 3.58 | $3.86 | — |
| 2022-01-03 | 3.56 | $3.86 | 1700 |
| 2021-12-31 | 3.55 | $3.48 | — |
| 2021-12-30 | 3.56 | $3.48 | — |
| 2021-12-29 | 3.57 | $3.48 | — |
| 2021-12-28 | 3.57 | $3.48 | — |
| 2021-12-27 | 3.59 | $3.48 | — |
| 2021-12-23 | 3.61 | $3.48 | — |
| 2021-12-22 | 3.63 | $3.48 | — |
| 2021-12-21 | 3.65 | $3.48 | — |
| 2021-12-20 | 3.67 | $3.48 | 100 |
| 2021-12-17 | 3.69 | $3.63 | — |
| 2021-12-16 | 3.70 | $3.59 | — |
| 2021-12-15 | 3.72 | $3.59 | — |
| 2021-12-14 | 3.74 | $3.59 | — |
| 2021-12-13 | 3.75 | $3.59 | — |
| 2021-12-10 | 3.77 | $3.59 | 125 |
| 2021-12-09 | 3.78 | $3.63 | — |
| 2021-12-08 | 3.80 | $3.63 | — |
| 2021-12-07 | 3.81 | $3.63 | — |
| 2021-12-06 | 3.81 | $3.63 | — |
| 2021-12-03 | 3.82 | $3.63 | — |
| 2021-12-02 | 3.83 | $3.63 | — |
| 2021-12-01 | 3.85 | $3.63 | 400 |
| 2021-11-30 | 3.86 | $3.61 | 737 |
| 2021-11-29 | 3.88 | $3.85 | 400 |
| 2021-11-26 | 3.89 | $3.82 | 500 |
| 2021-11-24 | 3.91 | $3.89 | — |
| 2021-11-23 | 3.92 | $3.89 | — |
| 2021-11-22 | 3.93 | $3.89 | 315 |
| 2021-11-19 | 3.94 | $3.85 | — |
| 2021-11-18 | 3.94 | $3.85 | 1500 |
| 2021-11-17 | 3.95 | $3.94 | — |
| 2021-11-16 | 3.96 | $3.94 | — |
| 2021-11-15 | 3.97 | $3.94 | — |
| 2021-11-12 | 3.97 | $3.94 | 23220 |
| 2021-11-11 | 3.97 | $3.86 | — |
| 2021-11-10 | 3.98 | $3.86 | — |
| 2021-11-09 | 3.98 | $3.86 | 9347 |
| 2021-11-08 | 3.99 | $3.77 | — |
| 2021-11-05 | 4.00 | $3.77 | — |
| 2021-11-04 | 4.01 | $3.77 | 1633 |
| 2021-11-03 | 4.01 | $3.97 | — |
| 2021-11-02 | 4.00 | $3.97 | 1925 |
| 2021-11-01 | 3.99 | $4.02 | — |
| 2021-10-29 | 3.97 | $4.02 | 109 |
| 2021-10-28 | 3.96 | $4.14 | 1000 |
| 2021-10-27 | 3.94 | $4.21 | 405 |
| 2021-10-26 | 3.92 | $4.02 | — |
| 2021-10-25 | 3.92 | $4.02 | — |
| 2021-10-22 | 3.91 | $4.02 | — |
| 2021-10-21 | 3.91 | $4.02 | — |
| 2021-10-20 | 3.91 | $4.02 | 113 |
| 2021-10-19 | 3.91 | $4.10 | 14124 |
| 2021-10-18 | 3.90 | $3.95 | 4910 |
| 2021-10-15 | 3.89 | $4.06 | — |
| 2021-10-14 | 3.89 | $4.06 | 500 |
| 2021-10-13 | 3.89 | $3.92 | 644 |
| 2021-10-12 | 3.89 | $3.97 | — |
| 2021-10-11 | 3.90 | $3.97 | — |
| 2021-10-08 | 3.90 | $3.97 | 2040 |
| 2021-10-07 | 3.91 | $3.75 | — |
| 2021-10-06 | 3.93 | $3.75 | — |
| 2021-10-05 | 3.94 | $3.75 | — |
| 2021-10-04 | 3.97 | $3.75 | — |
| 2021-10-01 | 3.99 | $3.75 | 100 |
| 2021-09-30 | 4.02 | $3.75 | — |
| 2021-09-29 | 4.05 | $3.75 | 1300 |
| 2021-09-28 | 4.08 | $3.98 | — |
| 2021-09-27 | 4.09 | $3.98 | — |
| 2021-09-24 | 4.11 | $3.98 | — |
| 2021-09-23 | 4.13 | $3.98 | — |
| 2021-09-22 | 4.15 | $3.98 | 17800 |
| 2021-09-21 | 4.18 | $3.87 | — |
| 2021-09-20 | 4.22 | $3.87 | 135 |
| 2021-09-17 | 4.22 | $3.96 | 200 |
| 2021-09-16 | 4.22 | $4.05 | — |
| 2021-09-15 | 4.21 | $4.05 | — |
| 2021-09-14 | 4.20 | $4.05 | — |
| 2021-09-13 | 4.19 | $4.05 | 102 |
| 2021-09-10 | 4.18 | $4.13 | — |
| 2021-09-09 | 4.17 | $4.13 | 108 |
| 2021-09-08 | 4.16 | $4.05 | 200 |
| 2021-09-07 | 4.15 | $4.22 | — |
| 2021-09-03 | 4.13 | $4.22 | 1500 |
| 2021-09-02 | 4.11 | $4.33 | — |
| 2021-09-01 | 4.09 | $4.33 | 1400 |
| 2021-08-31 | 4.06 | $4.33 | — |
| 2021-08-30 | 4.05 | $4.33 | 120 |
| 2021-08-27 | 4.03 | $4.30 | — |
| 2021-08-26 | 4.02 | $4.30 | 16333 |
| 2021-08-25 | 4.00 | $4.47 | 1100 |
| 2021-08-24 | 3.97 | $4.57 | 3703 |
| 2021-08-23 | 3.94 | $4.64 | 87800 |
| 2021-08-20 | 3.90 | $3.90 | — |
| 2021-08-19 | 3.89 | $3.90 | — |
| 2021-08-18 | 3.88 | $3.90 | — |
| 2021-08-17 | 3.87 | $3.90 | 200 |
| 2021-08-16 | 3.87 | $3.86 | — |
| 2021-08-13 | 3.87 | $3.86 | — |
| 2021-08-12 | 3.87 | $3.86 | — |
| 2021-08-11 | 3.88 | $3.86 | — |
| 2021-08-10 | 3.88 | $3.86 | — |
| 2021-08-09 | 3.88 | $3.86 | — |
| 2021-08-06 | 3.88 | $3.86 | — |
| 2021-08-05 | 3.88 | $3.86 | — |
| 2021-08-04 | 3.88 | $3.86 | 400 |
| 2021-08-03 | 3.87 | $3.98 | — |
| 2021-08-02 | 3.85 | $3.98 | 800 |
| 2021-07-30 | 3.83 | $4.03 | — |
| 2021-07-29 | 3.80 | $4.03 | 923 |
| 2021-07-28 | 3.78 | $3.87 | — |
| 2021-07-27 | 3.77 | $3.87 | — |
| 2021-07-26 | 3.75 | $3.87 | 409 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.81
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
3.57
Maximum
4.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.81 | $5.17 | 300 |
| 2026-07-21 | 4.77 | $5.17 | 300 |
| 2026-07-20 | 4.73 | $5.17 | 300 |
| 2026-07-17 | 4.68 | $5.17 | 300 |
| 2026-07-16 | 4.63 | $5.17 | — |
| 2026-07-15 | 4.57 | $5.17 | 1831 |
| 2026-07-14 | 4.51 | $4.65 | 300 |
| 2026-07-13 | 4.49 | $4.65 | 300 |
| 2026-07-10 | 4.48 | $4.65 | 300 |
| 2026-07-09 | 4.46 | $4.65 | 300 |
| 2026-07-08 | 4.44 | $4.65 | 300 |
| 2026-07-07 | 4.41 | $4.65 | 826 |
| 2026-07-06 | 4.39 | $4.32 | 4319 |
| 2026-07-02 | 4.40 | $4.44 | 300 |
| 2026-07-01 | 4.39 | $4.44 | 300 |
| 2026-06-30 | 4.39 | $4.44 | 1000 |
| 2026-06-29 | 4.38 | $4.57 | 700 |
| 2026-06-26 | 4.36 | $4.26 | 1 |
| 2026-06-25 | 4.37 | $4.26 | 2408 |
| 2026-06-24 | 4.38 | $4.43 | 5306 |
| 2026-06-23 | 4.38 | $4.15 | 1200 |
| 2026-06-22 | 4.40 | $4.05 | 9518 |
| 2026-06-18 | 4.44 | $4.66 | 350 |
| 2026-06-17 | 4.42 | $4.66 | 350 |
| 2026-06-16 | 4.39 | $4.66 | 741 |
| 2026-06-15 | 4.36 | $4.28 | 350 |
| 2026-06-12 | 4.37 | $4.28 | 350 |
| 2026-06-11 | 4.38 | $4.28 | 700 |
| 2026-06-10 | 4.39 | $4.09 | 6000 |
| 2026-06-09 | 4.42 | $4.51 | — |
| 2026-06-08 | 4.41 | $4.51 | — |
| 2026-06-05 | 4.40 | $4.51 | 15712 |
| 2026-06-04 | 4.39 | $4.11 | — |
| 2026-06-03 | 4.42 | $4.11 | 350 |
| 2026-06-02 | 4.45 | $4.11 | 350 |
| 2026-06-01 | 4.49 | $4.10 | 350 |
| 2026-05-29 | 4.53 | $4.10 | 350 |
| 2026-05-28 | 4.58 | $4.10 | 421 |
| 2026-05-27 | 4.63 | $4.65 | 100 |
| 2026-05-26 | 4.63 | $4.65 | 100 |
| 2026-05-22 | 4.62 | $4.65 | 100 |
| 2026-05-21 | 4.62 | $4.65 | 100 |
| 2026-05-20 | 4.62 | $4.65 | 700 |
| 2026-05-19 | 4.61 | $4.65 | 700 |
| 2026-05-18 | 4.61 | $4.65 | 700 |
| 2026-05-15 | 4.60 | $4.65 | — |
| 2026-05-14 | 4.60 | $4.65 | 700 |
| 2026-05-13 | 4.59 | $4.65 | 700 |
| 2026-05-12 | 4.59 | $4.20 | 717 |
| 2026-05-11 | 4.63 | $4.44 | 953 |
| 2026-05-08 | 4.65 | $4.44 | 953 |
| 2026-05-07 | 4.67 | $4.44 | — |
| 2026-05-06 | 4.70 | $4.44 | 953 |
| 2026-05-05 | 4.72 | $4.44 | 953 |
| 2026-05-04 | 4.75 | $4.44 | 7941 |
| 2026-05-01 | 4.79 | $4.92 | 1700 |
| 2026-04-30 | 4.77 | $4.20 | 1000 |
| 2026-04-29 | 4.83 | $4.93 | 953 |
| 2026-04-28 | 4.82 | $4.93 | 953 |
| 2026-04-27 | 4.81 | $4.93 | 953 |
| 2026-04-24 | 4.80 | $4.93 | 953 |
| 2026-04-23 | 4.78 | $4.93 | 953 |
| 2026-04-22 | 4.77 | $4.93 | 953 |
| 2026-04-21 | 4.75 | $4.93 | 953 |
| 2026-04-20 | 4.73 | $4.93 | — |
| 2026-04-17 | 4.71 | $4.93 | 953 |
| 2026-04-16 | 4.69 | $4.93 | 3300 |
| 2026-04-15 | 4.66 | $4.81 | 953 |
| 2026-04-14 | 4.65 | $4.81 | 953 |
| 2026-04-13 | 4.63 | $4.81 | 953 |
| 2026-04-10 | 4.61 | $4.50 | 21829 |
| 2026-04-09 | 4.62 | $4.55 | — |
| 2026-04-08 | 4.63 | $4.55 | — |
| 2026-04-07 | 4.64 | $4.55 | — |
| 2026-04-06 | 4.65 | $4.55 | 200 |
| 2026-04-02 | 4.66 | $4.55 | 200 |
| 2026-04-01 | 4.67 | $4.55 | 300 |
| 2026-03-31 | 4.68 | $4.75 | — |
| 2026-03-30 | 4.67 | $4.75 | 100 |
| 2026-03-27 | 4.66 | $4.75 | 100 |
| 2026-03-26 | 4.66 | $4.75 | 100 |
| 2026-03-25 | 4.65 | $4.50 | 3312 |
| 2026-03-24 | 4.66 | $4.43 | — |
| 2026-03-23 | 4.68 | $4.43 | 600 |
| 2026-03-20 | 4.71 | $4.75 | 500 |
| 2026-03-19 | 4.71 | $4.75 | — |
| 2026-03-18 | 4.70 | $4.75 | — |
| 2026-03-17 | 4.70 | $4.75 | 646 |
| 2026-03-16 | 4.69 | $4.57 | — |
| 2026-03-13 | 4.71 | $4.57 | 2736 |
| 2026-03-12 | 4.72 | $4.73 | — |
| 2026-03-11 | 4.72 | $4.73 | — |
| 2026-03-10 | 4.72 | $4.73 | — |
| 2026-03-09 | 4.72 | $4.73 | — |
| 2026-03-06 | 4.72 | $4.73 | — |
| 2026-03-05 | 4.71 | $4.73 | — |
| 2026-03-04 | 4.71 | $4.72 | 725 |
| 2026-03-03 | 4.71 | $4.70 | — |
| 2026-03-02 | 4.71 | $4.70 | — |
| 2026-02-27 | 4.71 | $4.70 | 600 |
| 2026-02-26 | 4.72 | $4.87 | — |
| 2026-02-25 | 4.70 | $4.87 | — |
| 2026-02-24 | 4.68 | $4.87 | 1000 |
| 2026-02-23 | 4.66 | $4.75 | — |
| 2026-02-20 | 4.65 | $4.75 | — |
| 2026-02-19 | 4.64 | $4.75 | 547 |
| 2026-02-18 | 4.63 | $4.75 | 12000 |
| 2026-02-17 | 4.62 | $4.73 | — |
| 2026-02-13 | 4.60 | $4.73 | 3000 |
| 2026-02-12 | 4.59 | $4.66 | — |
| 2026-02-11 | 4.58 | $4.66 | — |
| 2026-02-10 | 4.58 | $4.66 | 11207 |
| 2026-02-09 | 4.57 | $4.60 | — |
| 2026-02-06 | 4.56 | $4.60 | — |
| 2026-02-05 | 4.56 | $4.60 | 3128 |
| 2026-02-04 | 4.56 | $4.61 | 300 |
| 2026-02-03 | 4.55 | $4.61 | 300 |
| 2026-02-02 | 4.54 | $4.61 | 300 |
| 2026-01-30 | 4.54 | $4.61 | — |
| 2026-01-29 | 4.53 | $4.61 | 400 |
| 2026-01-28 | 4.52 | $4.61 | 2 |
| 2026-01-27 | 4.51 | $4.61 | 2 |
| 2026-01-26 | 4.50 | $4.61 | 2 |
| 2026-01-23 | 4.49 | $4.61 | 2 |
| 2026-01-22 | 4.48 | $4.61 | 2 |
| 2026-01-21 | 4.46 | $4.61 | 2 |
| 2026-01-20 | 4.45 | $4.61 | 22648 |
| 2026-01-16 | 4.43 | $4.73 | 800 |
| 2026-01-15 | 4.40 | $4.27 | 2 |
| 2026-01-14 | 4.41 | $4.27 | 445 |
| 2026-01-13 | 4.43 | $4.66 | 1000 |
| 2026-01-12 | 4.41 | $3.90 | 1300 |
| 2026-01-09 | 4.46 | $4.52 | 2 |
| 2026-01-08 | 4.45 | $4.51 | 1800 |
| 2026-01-07 | 4.45 | $4.52 | 2 |
| 2026-01-06 | 4.44 | $4.52 | 6949 |
| 2026-01-05 | 4.43 | $4.46 | 2 |
| 2026-01-02 | 4.43 | $4.46 | 14600 |
| 2025-12-31 | 4.42 | $4.33 | 2 |
| 2025-12-30 | 4.43 | $4.33 | 1600 |
| 2025-12-29 | 4.44 | $4.50 | 235 |
| 2025-12-26 | 4.44 | $4.50 | 235 |
| 2025-12-24 | 4.43 | $4.50 | — |
| 2025-12-23 | 4.42 | $4.50 | 235 |
| 2025-12-22 | 4.42 | $4.50 | 235 |
| 2025-12-19 | 4.41 | $4.50 | 235 |
| 2025-12-18 | 4.40 | $4.50 | 235 |
| 2025-12-17 | 4.39 | $4.50 | 235 |
| 2025-12-16 | 4.37 | $4.50 | 235 |
| 2025-12-15 | 4.36 | $4.50 | 1000 |
| 2025-12-12 | 4.35 | $4.50 | 400 |
| 2025-12-11 | 4.33 | $4.28 | — |
| 2025-12-10 | 4.33 | $4.28 | 235 |
| 2025-12-09 | 4.34 | $4.28 | — |
| 2025-12-08 | 4.35 | $4.28 | 235 |
| 2025-12-05 | 4.35 | $4.28 | 235 |
| 2025-12-04 | 4.36 | $4.28 | 400 |
| 2025-12-03 | 4.37 | $4.30 | 1500 |
| 2025-12-02 | 4.38 | $4.42 | 200 |
| 2025-12-01 | 4.37 | $4.68 | 1000 |
| 2025-11-28 | 4.34 | $4.37 | — |
| 2025-11-26 | 4.34 | $4.37 | 240 |
| 2025-11-25 | 4.33 | $4.15 | — |
| 2025-11-24 | 4.35 | $4.15 | 235 |
| 2025-11-21 | 4.37 | $4.15 | 235 |
| 2025-11-20 | 4.40 | $4.15 | 235 |
| 2025-11-19 | 4.42 | $4.15 | 235 |
| 2025-11-18 | 4.45 | $4.15 | 235 |
| 2025-11-17 | 4.48 | $4.15 | 300 |
| 2025-11-14 | 4.52 | $4.08 | 235 |
| 2025-11-13 | 4.56 | $4.71 | 1500 |
| 2025-11-12 | 4.55 | $4.60 | 100 |
| 2025-11-11 | 4.54 | $4.60 | 100 |
| 2025-11-10 | 4.54 | $4.60 | 100 |
| 2025-11-07 | 4.53 | $4.60 | 1000 |
| 2025-11-06 | 4.52 | $4.81 | 100 |
| 2025-11-05 | 4.49 | $4.81 | 506 |
| 2025-11-04 | 4.46 | $4.40 | 300 |
| 2025-11-03 | 4.47 | $4.10 | 4430 |
| 2025-10-31 | 4.50 | $4.50 | 315 |
| 2025-10-30 | 4.50 | $4.50 | 315 |
| 2025-10-29 | 4.50 | $4.50 | 315 |
| 2025-10-28 | 4.50 | $4.50 | — |
| 2025-10-27 | 4.51 | $4.50 | — |
| 2025-10-24 | 4.51 | $4.50 | — |
| 2025-10-23 | 4.51 | $4.50 | — |
| 2025-10-22 | 4.51 | $4.50 | — |
| 2025-10-21 | 4.51 | $4.50 | — |
| 2025-10-20 | 4.51 | $4.50 | 5300 |
| 2025-10-17 | 4.51 | $4.50 | — |
| 2025-10-16 | 4.51 | $4.50 | 10500 |
| 2025-10-15 | 4.51 | $4.55 | 500 |
| 2025-10-14 | 4.51 | $4.54 | — |
| 2025-10-13 | 4.50 | $4.54 | 1915 |
| 2025-10-10 | 4.50 | $4.50 | 500 |
| 2025-10-09 | 4.50 | $4.64 | — |
| 2025-10-08 | 4.49 | $4.64 | — |
| 2025-10-07 | 4.47 | $4.64 | 1000 |
| 2025-10-06 | 4.45 | $4.78 | 1431 |
| 2025-10-03 | 4.42 | $4.90 | — |
| 2025-10-02 | 4.37 | $4.90 | 2700 |
| 2025-10-01 | 4.31 | $4.75 | 701 |
| 2025-09-30 | 4.26 | $4.20 | — |
| 2025-09-29 | 4.27 | $4.20 | 1605 |
| 2025-09-26 | 4.28 | $4.46 | — |
| 2025-09-25 | 4.26 | $4.46 | 1100 |
| 2025-09-24 | 4.24 | $4.46 | 8700 |
| 2025-09-23 | 4.21 | $4.15 | 300 |
| 2025-09-22 | 4.22 | $4.15 | — |
| 2025-09-19 | 4.23 | $4.15 | — |
| 2025-09-18 | 4.24 | $4.15 | — |
| 2025-09-17 | 4.25 | $4.15 | — |
| 2025-09-16 | 4.26 | $4.15 | — |
| 2025-09-15 | 4.27 | $4.15 | 161900 |
| 2025-09-12 | 4.28 | $4.56 | — |
| 2025-09-11 | 4.25 | $4.56 | — |
| 2025-09-10 | 4.22 | $4.56 | — |
| 2025-09-09 | 4.18 | $4.56 | 1800 |
| 2025-09-08 | 4.14 | $4.34 | 700 |
| 2025-09-05 | 4.12 | $3.88 | — |
| 2025-09-04 | 4.15 | $3.88 | 1533 |
| 2025-09-03 | 4.17 | $4.26 | — |
| 2025-09-02 | 4.16 | $4.26 | 3847 |
| 2025-08-29 | 4.15 | $4.26 | 1100 |
| 2025-08-28 | 4.14 | $4.24 | 200 |
| 2025-08-27 | 4.13 | $4.28 | — |
| 2025-08-26 | 4.12 | $4.28 | — |
| 2025-08-25 | 4.10 | $4.28 | — |
| 2025-08-22 | 4.08 | $4.28 | 3847 |
| 2025-08-21 | 4.06 | $4.25 | 3847 |
| 2025-08-20 | 4.04 | $3.97 | 3847 |
| 2025-08-19 | 4.05 | $3.97 | 3847 |
| 2025-08-18 | 4.06 | $3.97 | — |
| 2025-08-15 | 4.07 | $3.97 | — |
| 2025-08-14 | 4.08 | $3.97 | 200 |
| 2025-08-13 | 4.09 | $4.03 | — |
| 2025-08-12 | 4.09 | $4.03 | — |
| 2025-08-11 | 4.10 | $4.03 | — |
| 2025-08-08 | 4.11 | $4.03 | — |
| 2025-08-07 | 4.11 | $4.03 | 613 |
| 2025-08-06 | 4.12 | $4.03 | 145 |
| 2025-08-05 | 4.13 | $4.02 | 400 |
| 2025-08-04 | 4.14 | $4.11 | — |
| 2025-08-01 | 4.15 | $4.11 | — |
| 2025-07-31 | 4.15 | $4.11 | 300 |
| 2025-07-30 | 4.16 | $4.38 | — |
| 2025-07-29 | 4.13 | $4.38 | 742 |
| 2025-07-28 | 4.11 | $4.07 | — |
| 2025-07-25 | 4.11 | $4.07 | 1026 |
| 2025-07-24 | 4.12 | $4.25 | — |
| 2025-07-23 | 4.10 | $4.25 | 1400 |
| 2025-07-22 | 4.09 | $4.37 | — |
| 2025-07-21 | 4.06 | $4.37 | — |
| 2025-07-18 | 4.02 | $4.37 | 1000 |
| 2025-07-17 | 3.99 | $4.00 | — |
| 2025-07-16 | 3.98 | $4.00 | — |
| 2025-07-15 | 3.98 | $4.00 | 5100 |
| 2025-07-14 | 3.98 | $4.19 | 100 |
| 2025-07-11 | 3.96 | $3.83 | 300 |
| 2025-07-10 | 3.97 | $4.19 | — |
| 2025-07-09 | 3.95 | $4.19 | 800 |
| 2025-07-08 | 3.92 | $4.30 | 7100 |
| 2025-07-07 | 3.88 | $3.65 | 200 |
| 2025-07-03 | 3.91 | $4.00 | 3847 |
| 2025-07-02 | 3.90 | $3.56 | 600 |
| 2025-07-01 | 3.94 | $3.80 | — |
| 2025-06-30 | 3.95 | $3.80 | — |
| 2025-06-27 | 3.97 | $3.80 | — |
| 2025-06-26 | 3.98 | $3.80 | 1524 |
| 2025-06-25 | 4.00 | $3.86 | — |
| 2025-06-24 | 4.02 | $3.86 | 1636 |
| 2025-06-23 | 4.03 | $4.32 | — |
| 2025-06-20 | 4.00 | $4.32 | — |
| 2025-06-18 | 3.97 | $4.32 | 2645 |
| 2025-06-17 | 3.93 | $3.85 | — |
| 2025-06-16 | 3.94 | $3.85 | 2102 |
| 2025-06-13 | 3.95 | $4.00 | — |
| 2025-06-12 | 3.95 | $4.00 | 2500 |
| 2025-06-11 | 3.94 | $4.05 | 800 |
| 2025-06-10 | 3.93 | $4.00 | — |
| 2025-06-09 | 3.92 | $4.00 | 4409 |
| 2025-06-06 | 3.91 | $4.00 | — |
| 2025-06-05 | 3.90 | $4.00 | 7300 |
| 2025-06-04 | 3.89 | $3.98 | — |
| 2025-06-03 | 3.89 | $3.98 | — |
| 2025-06-02 | 3.88 | $3.98 | 134 |
| 2025-05-30 | 3.86 | $4.18 | — |
| 2025-05-29 | 3.83 | $4.18 | — |
| 2025-05-28 | 3.79 | $4.18 | — |
| 2025-05-27 | 3.75 | $4.18 | — |
| 2025-05-23 | 3.71 | $4.18 | 147 |
| 2025-05-22 | 3.66 | $4.30 | 400 |
| 2025-05-21 | 3.59 | $3.80 | 200 |
| 2025-05-20 | 3.57 | $3.67 | 248 |
| 2025-05-19 | 3.56 | $3.77 | — |
| 2025-05-16 | 3.54 | $3.77 | — |
| 2025-05-15 | 3.51 | $3.77 | 507 |
| 2025-05-14 | 3.49 | $4.10 | 411 |
| 2025-05-13 | 3.42 | $3.54 | — |
| 2025-05-12 | 3.41 | $3.54 | 24800 |
| 2025-05-09 | 3.39 | $3.55 | — |
| 2025-05-08 | 3.38 | $3.55 | — |
| 2025-05-07 | 3.36 | $3.55 | — |
| 2025-05-06 | 3.34 | $3.55 | — |
| 2025-05-05 | 3.32 | $3.55 | 1427 |
| 2025-05-02 | 3.29 | $3.42 | — |
| 2025-05-01 | 3.28 | $3.42 | — |
| 2025-04-30 | 3.27 | $3.42 | — |
| 2025-04-29 | 3.25 | $3.42 | 8300 |
| 2025-04-28 | 3.23 | $3.41 | 1232 |
| 2025-04-25 | 3.21 | $3.62 | — |
| 2025-04-24 | 3.17 | $3.62 | — |
| 2025-04-23 | 3.12 | $3.62 | — |
| 2025-04-22 | 3.07 | $3.62 | 1100 |
| 2025-04-21 | 3.01 | $2.80 | — |
| 2025-04-17 | 3.03 | $2.80 | — |
| 2025-04-16 | 3.06 | $2.80 | — |
| 2025-04-15 | 3.09 | $2.80 | — |
| 2025-04-14 | 3.12 | $2.80 | — |
| 2025-04-11 | 3.15 | $2.80 | — |
| 2025-04-10 | 3.19 | $2.80 | — |
| 2025-04-09 | 3.23 | $2.80 | — |
| 2025-04-08 | 3.27 | $2.80 | 200 |
| 2025-04-07 | 3.32 | $3.33 | — |
| 2025-04-04 | 3.32 | $3.33 | 500 |
| 2025-04-03 | 3.32 | $3.40 | — |
| 2025-04-02 | 3.31 | $3.40 | — |
| 2025-04-01 | 3.30 | $3.40 | — |
| 2025-03-31 | 3.29 | $3.40 | — |
| 2025-03-28 | 3.28 | $3.40 | 500 |
| 2025-03-27 | 3.27 | $3.25 | 6637 |
| 2025-03-26 | 3.27 | $3.36 | — |
| 2025-03-25 | 3.26 | $3.36 | 935 |
| 2025-03-24 | 3.25 | $3.14 | — |
| 2025-03-21 | 3.26 | $3.14 | 5847 |
| 2025-03-20 | 3.27 | $3.15 | 1000 |
| 2025-03-19 | 3.29 | $3.05 | 515 |
| 2025-03-18 | 3.31 | $3.07 | 18200 |
| 2025-03-17 | 3.34 | $3.08 | 25400 |
| 2025-03-14 | 3.36 | $3.32 | — |
| 2025-03-13 | 3.37 | $3.32 | 1335 |
| 2025-03-12 | 3.37 | $3.25 | 1400 |
| 2025-03-11 | 3.39 | $3.35 | — |
| 2025-03-10 | 3.39 | $3.35 | — |
| 2025-03-07 | 3.39 | $3.35 | 200 |
| 2025-03-06 | 3.40 | $3.50 | — |
| 2025-03-05 | 3.39 | $3.50 | — |
| 2025-03-04 | 3.38 | $3.50 | — |
| 2025-03-03 | 3.36 | $3.50 | — |
| 2025-02-28 | 3.35 | $3.50 | 300 |
| 2025-02-27 | 3.33 | $3.30 | — |
| 2025-02-26 | 3.34 | $3.30 | — |
| 2025-02-25 | 3.34 | $3.30 | — |
| 2025-02-24 | 3.35 | $3.30 | 7200 |
| 2025-02-21 | 3.35 | $3.05 | — |
| 2025-02-20 | 3.38 | $3.05 | — |
| 2025-02-19 | 3.42 | $3.05 | 1000 |
| 2025-02-18 | 3.46 | $3.65 | — |
| 2025-02-14 | 3.43 | $3.65 | — |
| 2025-02-13 | 3.41 | $3.65 | — |
| 2025-02-12 | 3.39 | $3.65 | — |
| 2025-02-11 | 3.36 | $3.65 | — |
| 2025-02-10 | 3.33 | $3.65 | 346 |
| 2025-02-07 | 3.30 | $3.30 | 1000 |
| 2025-02-06 | 3.29 | $3.45 | — |
| 2025-02-05 | 3.28 | $3.45 | — |
| 2025-02-04 | 3.26 | $3.45 | — |
| 2025-02-03 | 3.24 | $3.45 | 1123 |
| 2025-01-31 | 3.22 | $3.06 | — |
| 2025-01-30 | 3.24 | $3.06 | 9600 |
| 2025-01-29 | 3.25 | $3.01 | — |
| 2025-01-28 | 3.28 | $3.01 | 18838 |
| 2025-01-27 | 3.31 | $3.30 | 38200 |
| 2025-01-24 | 3.31 | $3.05 | 400 |
| 2025-01-23 | 3.34 | $3.18 | 800 |
| 2025-01-22 | 3.35 | $3.25 | 200 |
| 2025-01-21 | 3.36 | $3.24 | 1234 |
| 2025-01-17 | 3.38 | $3.15 | — |
| 2025-01-16 | 3.40 | $3.15 | — |
| 2025-01-15 | 3.43 | $3.15 | — |
| 2025-01-14 | 3.45 | $3.15 | 200 |
| 2025-01-13 | 3.49 | $3.43 | 332 |
| 2025-01-10 | 3.49 | $3.15 | 504 |
| 2025-01-08 | 3.53 | $3.75 | — |
| 2025-01-07 | 3.51 | $3.75 | 432 |
| 2025-01-06 | 3.48 | $3.40 | 2500 |
| 2025-01-03 | 3.49 | $3.79 | — |
| 2025-01-02 | 3.46 | $3.79 | 2506 |
| 2024-12-31 | 3.42 | $3.21 | 1200 |
| 2024-12-30 | 3.44 | $3.42 | — |
| 2024-12-27 | 3.45 | $3.42 | 404 |
| 2024-12-26 | 3.45 | $3.40 | 200 |
| 2024-12-24 | 3.45 | $3.85 | 24400 |
| 2024-12-23 | 3.41 | $3.20 | 21502 |
| 2024-12-20 | 3.43 | $3.68 | — |
| 2024-12-19 | 3.41 | $3.68 | — |
| 2024-12-18 | 3.38 | $3.68 | 437 |
| 2024-12-17 | 3.35 | $3.77 | 4700 |
| 2024-12-16 | 3.30 | $3.30 | — |
| 2024-12-13 | 3.30 | $3.30 | — |
| 2024-12-12 | 3.30 | $3.30 | — |
| 2024-12-11 | 3.30 | $3.30 | — |
| 2024-12-10 | 3.30 | $3.30 | — |
| 2024-12-09 | 3.30 | $3.30 | 4202 |
| 2024-12-06 | 3.30 | $3.15 | — |
| 2024-12-05 | 3.32 | $3.15 | — |
| 2024-12-04 | 3.34 | $3.15 | — |
| 2024-12-03 | 3.36 | $3.15 | — |
| 2024-12-02 | 3.38 | $3.15 | 919 |
| 2024-11-29 | 3.40 | $3.55 | — |
| 2024-11-27 | 3.39 | $3.55 | — |
| 2024-11-26 | 3.37 | $3.55 | — |
| 2024-11-25 | 3.35 | $3.55 | 122 |
| 2024-11-22 | 3.33 | $3.03 | — |
| 2024-11-21 | 3.36 | $3.03 | — |
| 2024-11-20 | 3.40 | $3.03 | — |
| 2024-11-19 | 3.44 | $3.03 | 829 |
| 2024-11-18 | 3.48 | $3.20 | — |
| 2024-11-15 | 3.51 | $3.20 | 74347 |
| 2024-11-14 | 3.54 | $3.40 | — |
| 2024-11-13 | 3.56 | $3.40 | — |
| 2024-11-12 | 3.57 | $3.40 | — |
| 2024-11-11 | 3.59 | $3.40 | — |
| 2024-11-08 | 3.61 | $3.40 | — |
| 2024-11-07 | 3.63 | $3.40 | 1800 |
| 2024-11-06 | 3.66 | $3.53 | — |
| 2024-11-05 | 3.67 | $3.53 | — |
| 2024-11-04 | 3.69 | $3.53 | — |
| 2024-11-01 | 3.70 | $3.53 | — |
| 2024-10-31 | 3.72 | $3.53 | — |
| 2024-10-30 | 3.74 | $3.53 | — |
| 2024-10-29 | 3.76 | $3.53 | — |
| 2024-10-28 | 3.79 | $3.53 | 3512 |
| 2024-10-25 | 3.81 | $3.78 | — |
| 2024-10-24 | 3.82 | $3.78 | — |
| 2024-10-23 | 3.82 | $3.78 | — |
| 2024-10-22 | 3.82 | $3.78 | — |
| 2024-10-21 | 3.83 | $3.78 | — |
| 2024-10-18 | 3.83 | $3.78 | — |
| 2024-10-17 | 3.84 | $3.78 | — |
| 2024-10-16 | 3.85 | $3.78 | — |
| 2024-10-15 | 3.85 | $3.78 | — |
| 2024-10-14 | 3.86 | $3.78 | — |
| 2024-10-11 | 3.87 | $3.78 | — |
| 2024-10-10 | 3.88 | $3.78 | — |
| 2024-10-09 | 3.89 | $3.78 | 11805 |
| 2024-10-08 | 3.90 | $4.18 | 900 |
| 2024-10-07 | 3.87 | $3.77 | — |
| 2024-10-04 | 3.88 | $3.77 | — |
| 2024-10-03 | 3.89 | $3.77 | — |
| 2024-10-02 | 3.91 | $3.77 | 7410 |
| 2024-10-01 | 3.92 | $4.05 | — |
| 2024-09-30 | 3.91 | $4.05 | — |
| 2024-09-27 | 3.89 | $4.05 | — |
| 2024-09-26 | 3.88 | $4.05 | 43915 |
| 2024-09-25 | 3.86 | $3.72 | — |
| 2024-09-24 | 3.87 | $3.72 | — |
| 2024-09-23 | 3.89 | $3.72 | — |
| 2024-09-20 | 3.91 | $3.72 | 531 |
| 2024-09-19 | 3.93 | $4.33 | — |
| 2024-09-18 | 3.88 | $4.33 | 400 |
| 2024-09-17 | 3.84 | $3.89 | — |
| 2024-09-16 | 3.83 | $3.89 | — |
| 2024-09-13 | 3.82 | $3.89 | — |
| 2024-09-12 | 3.82 | $3.89 | 400 |
| 2024-09-11 | 3.81 | $3.89 | — |
| 2024-09-10 | 3.80 | $3.89 | — |
| 2024-09-09 | 3.79 | $3.89 | — |
| 2024-09-06 | 3.78 | $3.89 | — |
| 2024-09-05 | 3.77 | $3.89 | — |
| 2024-09-04 | 3.76 | $3.89 | — |
| 2024-09-03 | 3.74 | $3.89 | — |
| 2024-08-30 | 3.73 | $3.89 | — |
| 2024-08-29 | 3.71 | $3.89 | — |
| 2024-08-28 | 3.69 | $3.89 | — |
| 2024-08-27 | 3.67 | $3.89 | — |
| 2024-08-26 | 3.65 | $3.89 | — |
| 2024-08-23 | 3.62 | $3.89 | — |
| 2024-08-22 | 3.59 | $3.89 | — |
| 2024-08-21 | 3.56 | $3.89 | — |
| 2024-08-20 | 3.53 | $3.89 | — |
| 2024-08-19 | 3.49 | $3.89 | — |
| 2024-08-16 | 3.45 | $3.89 | 1300 |
| 2024-08-15 | 3.40 | $3.40 | 102 |
| 2024-08-14 | 3.40 | $3.38 | — |
| 2024-08-13 | 3.41 | $3.38 | — |
| 2024-08-12 | 3.41 | $3.38 | — |
| 2024-08-09 | 3.41 | $3.38 | — |
| 2024-08-08 | 3.41 | $3.38 | — |
| 2024-08-07 | 3.42 | $3.38 | — |
| 2024-08-06 | 3.42 | $3.38 | — |
| 2024-08-05 | 3.43 | $3.38 | — |
| 2024-08-02 | 3.43 | $3.38 | — |
| 2024-08-01 | 3.44 | $3.38 | 1933 |
| 2024-07-31 | 3.44 | $3.35 | — |
| 2024-07-30 | 3.45 | $3.35 | — |
| 2024-07-29 | 3.46 | $3.35 | 546 |
| 2024-07-26 | 3.48 | $3.52 | — |
| 2024-07-25 | 3.47 | $3.52 | — |
| 2024-07-24 | 3.47 | $3.52 | — |
| 2024-07-23 | 3.46 | $3.52 | — |
| 2024-07-22 | 3.45 | $3.52 | — |
| 2024-07-19 | 3.45 | $3.52 | 900 |
| 2024-07-18 | 3.44 | $3.52 | — |
| 2024-07-17 | 3.43 | $3.52 | — |
| 2024-07-16 | 3.42 | $3.52 | 1028 |
| 2024-07-15 | 3.41 | $3.71 | — |
| 2024-07-12 | 3.38 | $3.71 | — |
| 2024-07-11 | 3.34 | $3.71 | 58506 |
| 2024-07-10 | 3.31 | $3.27 | — |
| 2024-07-09 | 3.31 | $3.27 | — |
| 2024-07-08 | 3.31 | $3.27 | — |
| 2024-07-05 | 3.32 | $3.27 | — |
| 2024-07-03 | 3.32 | $3.27 | — |
| 2024-07-02 | 3.33 | $3.27 | 2905 |
| 2024-07-01 | 3.33 | $3.35 | 500 |
| 2024-06-28 | 3.33 | $3.35 | — |
| 2024-06-27 | 3.33 | $3.35 | — |
| 2024-06-26 | 3.33 | $3.35 | — |
| 2024-06-25 | 3.33 | $3.35 | 603 |
| 2024-06-24 | 3.32 | $3.20 | — |
| 2024-06-21 | 3.34 | $3.20 | — |
| 2024-06-20 | 3.35 | $3.20 | — |
| 2024-06-18 | 3.37 | $3.20 | — |
| 2024-06-17 | 3.39 | $3.20 | — |
| 2024-06-14 | 3.41 | $3.20 | — |
| 2024-06-13 | 3.43 | $3.20 | 605 |
| 2024-06-12 | 3.45 | $3.42 | — |
| 2024-06-11 | 3.45 | $3.42 | 1400 |
| 2024-06-10 | 3.46 | $3.30 | — |
| 2024-06-07 | 3.47 | $3.30 | — |
| 2024-06-06 | 3.49 | $3.30 | 17400 |
| 2024-06-05 | 3.51 | $3.50 | — |
| 2024-06-04 | 3.51 | $3.50 | — |
| 2024-06-03 | 3.52 | $3.50 | — |
| 2024-05-31 | 3.52 | $3.50 | 40000 |
| 2024-05-30 | 3.52 | $3.50 | 277623 |
| 2024-05-29 | 3.52 | $3.50 | 21300 |
| 2024-05-28 | 3.52 | $3.50 | 11950 |
| 2024-05-24 | 3.53 | $3.50 | 2600 |
| 2024-05-23 | 3.53 | $3.50 | — |
| 2024-05-22 | 3.53 | $3.50 | 140 |
| 2024-05-21 | 3.54 | $3.72 | — |
| 2024-05-20 | 3.52 | $3.72 | — |
| 2024-05-17 | 3.49 | $3.72 | — |
| 2024-05-16 | 3.47 | $3.72 | — |
| 2024-05-15 | 3.44 | $3.72 | — |
| 2024-05-14 | 3.41 | $3.72 | 900 |
| 2024-05-13 | 3.38 | $3.48 | — |
| 2024-05-10 | 3.37 | $3.48 | — |
| 2024-05-09 | 3.36 | $3.48 | — |
| 2024-05-08 | 3.35 | $3.48 | — |
| 2024-05-07 | 3.33 | $3.48 | — |
| 2024-05-06 | 3.32 | $3.48 | — |
| 2024-05-03 | 3.30 | $3.48 | — |
| 2024-05-02 | 3.28 | $3.48 | — |
| 2024-05-01 | 3.26 | $3.48 | — |
| 2024-04-30 | 3.24 | $3.48 | — |
| 2024-04-29 | 3.22 | $3.48 | 1018 |
| 2024-04-26 | 3.19 | $3.10 | — |
| 2024-04-25 | 3.20 | $3.10 | — |
| 2024-04-24 | 3.21 | $3.10 | — |
| 2024-04-23 | 3.22 | $3.10 | — |
| 2024-04-22 | 3.23 | $3.10 | — |
| 2024-04-19 | 3.24 | $3.10 | 230 |
| 2024-04-18 | 3.26 | $3.29 | 115 |
| 2024-04-17 | 3.26 | $3.35 | — |
| 2024-04-16 | 3.25 | $3.35 | — |
| 2024-04-15 | 3.24 | $3.35 | — |
| 2024-04-12 | 3.22 | $3.35 | — |
| 2024-04-11 | 3.21 | $3.35 | — |
| 2024-04-10 | 3.20 | $3.35 | 1132 |
| 2024-04-09 | 3.18 | $3.17 | — |
| 2024-04-08 | 3.18 | $3.17 | — |
| 2024-04-05 | 3.18 | $3.17 | 900 |
| 2024-04-04 | 3.18 | $3.17 | — |
| 2024-04-03 | 3.18 | $3.17 | — |
| 2024-04-02 | 3.18 | $3.17 | — |
| 2024-04-01 | 3.19 | $3.17 | — |
| 2024-03-28 | 3.19 | $3.17 | — |
| 2024-03-27 | 3.19 | $3.17 | — |
| 2024-03-26 | 3.19 | $3.17 | — |
| 2024-03-25 | 3.19 | $3.17 | — |
| 2024-03-22 | 3.20 | $3.17 | — |
| 2024-03-21 | 3.20 | $3.17 | — |
| 2024-03-20 | 3.20 | $3.17 | — |
| 2024-03-19 | 3.21 | $3.17 | — |
| 2024-03-18 | 3.21 | $3.17 | — |
| 2024-03-15 | 3.21 | $3.17 | — |
| 2024-03-14 | 3.22 | $3.17 | — |
| 2024-03-13 | 3.22 | $3.17 | — |
| 2024-03-12 | 3.23 | $3.17 | — |
| 2024-03-11 | 3.23 | $3.17 | — |
| 2024-03-08 | 3.24 | $3.17 | — |
| 2024-03-07 | 3.25 | $3.17 | — |
| 2024-03-06 | 3.26 | $3.17 | — |
| 2024-03-05 | 3.27 | $3.17 | 26820 |
| 2024-03-04 | 3.28 | $3.18 | 6500 |
| 2024-03-01 | 3.29 | $3.18 | — |
| 2024-02-29 | 3.30 | $3.18 | 146 |
| 2024-02-28 | 3.31 | $3.25 | — |
| 2024-02-27 | 3.32 | $3.25 | — |
| 2024-02-26 | 3.32 | $3.25 | — |
| 2024-02-23 | 3.33 | $3.25 | — |
| 2024-02-22 | 3.34 | $3.25 | — |
| 2024-02-21 | 3.35 | $3.25 | — |
| 2024-02-20 | 3.36 | $3.25 | 2614 |
| 2024-02-16 | 3.37 | $3.15 | — |
| 2024-02-15 | 3.40 | $3.15 | — |
| 2024-02-14 | 3.42 | $3.15 | — |
| 2024-02-13 | 3.45 | $3.15 | — |
| 2024-02-12 | 3.48 | $3.15 | — |
| 2024-02-09 | 3.52 | $3.15 | 114 |
| 2024-02-08 | 3.55 | $3.38 | — |
| 2024-02-07 | 3.57 | $3.38 | — |
| 2024-02-06 | 3.59 | $3.38 | — |
| 2024-02-05 | 3.62 | $3.38 | — |
| 2024-02-02 | 3.64 | $3.38 | — |
| 2024-02-01 | 3.67 | $3.38 | — |
| 2024-01-31 | 3.70 | $3.38 | — |
| 2024-01-30 | 3.73 | $3.38 | 300 |
| 2024-01-29 | 3.77 | $3.52 | — |
| 2024-01-26 | 3.80 | $3.52 | — |
| 2024-01-25 | 3.82 | $3.52 | 2600 |
| 2024-01-24 | 3.86 | $3.94 | — |
| 2024-01-23 | 3.85 | $3.94 | — |
| 2024-01-22 | 3.84 | $3.94 | — |
| 2024-01-19 | 3.83 | $3.94 | — |
| 2024-01-18 | 3.81 | $3.94 | — |
| 2024-01-17 | 3.80 | $3.94 | — |
| 2024-01-16 | 3.79 | $3.94 | — |
| 2024-01-12 | 3.77 | $3.94 | — |
| 2024-01-11 | 3.75 | $3.94 | — |
| 2024-01-10 | 3.73 | $3.94 | — |
| 2024-01-09 | 3.71 | $3.94 | — |
| 2024-01-08 | 3.69 | $3.94 | — |
| 2024-01-05 | 3.66 | $3.94 | 1400 |
| 2024-01-04 | 3.63 | $3.76 | 1000 |
| 2024-01-03 | 3.62 | $3.76 | — |
| 2024-01-02 | 3.60 | $3.76 | 16701 |
| 2023-12-29 | 3.59 | $3.59 | — |
| 2023-12-28 | 3.59 | $3.59 | — |
| 2023-12-27 | 3.59 | $3.59 | — |
| 2023-12-26 | 3.58 | $3.59 | — |
| 2023-12-22 | 3.58 | $3.59 | — |
| 2023-12-21 | 3.58 | $3.59 | — |
| 2023-12-20 | 3.58 | $3.59 | — |
| 2023-12-19 | 3.58 | $3.59 | 2532 |
| 2023-12-18 | 3.58 | $3.71 | — |
| 2023-12-15 | 3.57 | $3.71 | — |
| 2023-12-14 | 3.55 | $3.71 | — |
| 2023-12-13 | 3.54 | $3.71 | 200 |
| 2023-12-12 | 3.52 | $3.65 | — |
| 2023-12-11 | 3.50 | $3.65 | — |
| 2023-12-08 | 3.49 | $3.65 | 200 |
| 2023-12-07 | 3.47 | $3.57 | — |
| 2023-12-06 | 3.46 | $3.57 | — |
| 2023-12-05 | 3.45 | $3.57 | — |
| 2023-12-04 | 3.44 | $3.57 | — |
| 2023-12-01 | 3.42 | $3.57 | 300 |
| 2023-11-30 | 3.41 | $3.43 | — |
| 2023-11-29 | 3.40 | $3.43 | — |
| 2023-11-28 | 3.40 | $3.43 | — |
| 2023-11-27 | 3.40 | $3.43 | — |
| 2023-11-24 | 3.40 | $3.43 | — |
| 2023-11-22 | 3.39 | $3.43 | — |
| 2023-11-21 | 3.39 | $3.43 | — |
| 2023-11-20 | 3.38 | $3.43 | — |
| 2023-11-17 | 3.38 | $3.43 | — |
| 2023-11-16 | 3.37 | $3.43 | — |
| 2023-11-15 | 3.37 | $3.43 | 208 |
| 2023-11-14 | 3.36 | $3.53 | 3600 |
| 2023-11-13 | 3.34 | $3.49 | — |
| 2023-11-10 | 3.33 | $3.49 | — |
| 2023-11-09 | 3.31 | $3.49 | — |
| 2023-11-08 | 3.29 | $3.49 | — |
| 2023-11-07 | 3.27 | $3.49 | — |
| 2023-11-06 | 3.25 | $3.49 | — |
| 2023-11-03 | 3.22 | $3.49 | — |
| 2023-11-02 | 3.19 | $3.49 | 500 |
| 2023-11-01 | 3.16 | $3.27 | 10200 |
| 2023-10-31 | 3.15 | $3.27 | 15400 |
| 2023-10-30 | 3.14 | $3.27 | 605 |
| 2023-10-27 | 3.13 | $3.10 | 20600 |
| 2023-10-26 | 3.13 | $3.10 | 31600 |
| 2023-10-25 | 3.13 | $3.10 | — |
| 2023-10-24 | 3.13 | $3.10 | — |
| 2023-10-23 | 3.14 | $3.10 | — |
| 2023-10-20 | 3.14 | $3.10 | — |
| 2023-10-19 | 3.15 | $3.10 | — |
| 2023-10-18 | 3.15 | $3.10 | — |
| 2023-10-17 | 3.16 | $3.10 | — |
| 2023-10-16 | 3.16 | $3.10 | — |
| 2023-10-13 | 3.17 | $3.10 | 700 |
| 2023-10-12 | 3.18 | $3.07 | — |
| 2023-10-11 | 3.19 | $3.07 | — |
| 2023-10-10 | 3.20 | $3.07 | — |
| 2023-10-09 | 3.22 | $3.07 | 407 |
| 2023-10-06 | 3.23 | $3.05 | 211500 |
| 2023-10-05 | 3.25 | $3.05 | — |
| 2023-10-04 | 3.27 | $3.05 | — |
| 2023-10-03 | 3.29 | $3.05 | — |
| 2023-10-02 | 3.32 | $3.05 | 6000 |
| 2023-09-29 | 3.35 | $3.20 | — |
| 2023-09-28 | 3.36 | $3.20 | — |
| 2023-09-27 | 3.38 | $3.20 | — |
| 2023-09-26 | 3.40 | $3.20 | 500 |
| 2023-09-25 | 3.42 | $3.43 | 500 |
| 2023-09-22 | 3.42 | $3.41 | — |
| 2023-09-21 | 3.42 | $3.41 | — |
| 2023-09-20 | 3.42 | $3.41 | — |
| 2023-09-19 | 3.42 | $3.41 | 51100 |
| 2023-09-18 | 3.43 | $3.32 | 7600 |
| 2023-09-15 | 3.44 | $3.42 | — |
| 2023-09-14 | 3.44 | $3.42 | 800 |
| 2023-09-13 | 3.44 | $3.40 | — |
| 2023-09-12 | 3.44 | $3.40 | — |
| 2023-09-11 | 3.45 | $3.40 | — |
| 2023-09-08 | 3.45 | $3.40 | 800 |
| 2023-09-07 | 3.46 | $3.30 | — |
| 2023-09-06 | 3.48 | $3.30 | 200 |
| 2023-09-05 | 3.50 | $3.46 | — |
| 2023-09-01 | 3.50 | $3.46 | — |
| 2023-08-31 | 3.50 | $3.46 | — |
| 2023-08-30 | 3.51 | $3.46 | — |
| 2023-08-29 | 3.51 | $3.46 | 500 |
| 2023-08-28 | 3.52 | $3.40 | — |
| 2023-08-25 | 3.53 | $3.40 | 500 |
| 2023-08-24 | 3.55 | $3.54 | — |
| 2023-08-23 | 3.55 | $3.54 | — |
| 2023-08-22 | 3.55 | $3.54 | — |
| 2023-08-21 | 3.55 | $3.54 | — |
| 2023-08-18 | 3.55 | $3.54 | — |
| 2023-08-17 | 3.55 | $3.54 | 31600 |
| 2023-08-16 | 3.55 | $3.54 | 916 |
| 2023-08-15 | 3.55 | $3.41 | — |
| 2023-08-14 | 3.57 | $3.41 | — |
| 2023-08-11 | 3.58 | $3.41 | 15850 |
| 2023-08-10 | 3.60 | $3.41 | 7975 |
| 2023-08-09 | 3.62 | $3.41 | 2800 |
| 2023-08-08 | 3.64 | $3.60 | 4037 |
| 2023-08-07 | 3.65 | $3.60 | 100 |
| 2023-08-04 | 3.65 | $3.70 | 2068 |
| 2023-08-03 | 3.65 | $3.70 | 1084 |
| 2023-08-02 | 3.64 | $3.70 | 100 |
| 2023-08-01 | 3.64 | $3.70 | 100 |
| 2023-07-31 | 3.63 | $3.70 | 500 |
| 2023-07-28 | 3.63 | $3.86 | 100 |
| 2023-07-27 | 3.60 | $3.86 | 810 |
| 2023-07-26 | 3.57 | $3.70 | 200 |
| 2023-07-25 | 3.56 | $3.62 | 623 |
| 2023-07-24 | 3.55 | $3.76 | 100 |
| 2023-07-21 | 3.53 | $3.76 | 100 |
| 2023-07-20 | 3.51 | $3.76 | 100 |
| 2023-07-19 | 3.48 | $3.76 | 500 |
| 2023-07-18 | 3.45 | $3.55 | 100 |
| 2023-07-17 | 3.44 | $3.55 | 500 |
| 2023-07-14 | 3.43 | $3.35 | — |
| 2023-07-13 | 3.44 | $3.35 | — |
| 2023-07-12 | 3.45 | $3.35 | — |
| 2023-07-11 | 3.46 | $3.35 | — |
| 2023-07-10 | 3.47 | $3.35 | 115 |
| 2023-07-07 | 3.48 | $3.36 | — |
| 2023-07-06 | 3.50 | $3.36 | 400 |
| 2023-07-05 | 3.51 | $3.39 | — |
| 2023-07-03 | 3.52 | $3.39 | — |
| 2023-06-30 | 3.54 | $3.39 | — |
| 2023-06-29 | 3.55 | $3.39 | 500 |
| 2023-06-28 | 3.57 | $3.51 | — |
| 2023-06-27 | 3.58 | $3.51 | 700 |
| 2023-06-26 | 3.58 | $3.68 | — |
| 2023-06-23 | 3.57 | $3.68 | — |
| 2023-06-22 | 3.56 | $3.68 | — |
| 2023-06-21 | 3.55 | $3.68 | — |
| 2023-06-20 | 3.54 | $3.68 | — |
| 2023-06-16 | 3.52 | $3.68 | — |
| 2023-06-15 | 3.51 | $3.68 | 7400 |
| 2023-06-14 | 3.49 | $3.68 | 4100 |
| 2023-06-13 | 3.47 | $3.47 | — |
| 2023-06-12 | 3.47 | $3.47 | — |
| 2023-06-09 | 3.47 | $3.47 | — |
| 2023-06-08 | 3.47 | $3.47 | — |
| 2023-06-07 | 3.47 | $3.47 | 1500 |
| 2023-06-06 | 3.46 | $3.40 | — |
| 2023-06-05 | 3.47 | $3.40 | — |
| 2023-06-02 | 3.48 | $3.40 | — |
| 2023-06-01 | 3.49 | $3.40 | — |
| 2023-05-31 | 3.50 | $3.40 | — |
| 2023-05-30 | 3.51 | $3.40 | — |
| 2023-05-26 | 3.52 | $3.40 | — |
| 2023-05-25 | 3.53 | $3.40 | — |
| 2023-05-24 | 3.54 | $3.40 | 25780 |
| 2023-05-23 | 3.56 | $3.62 | — |
| 2023-05-22 | 3.55 | $3.62 | — |
| 2023-05-19 | 3.55 | $3.62 | — |
| 2023-05-18 | 3.54 | $3.62 | — |
| 2023-05-17 | 3.53 | $3.62 | — |
| 2023-05-16 | 3.52 | $3.62 | — |
| 2023-05-15 | 3.51 | $3.62 | — |
| 2023-05-12 | 3.50 | $3.62 | — |
| 2023-05-11 | 3.48 | $3.62 | — |
| 2023-05-10 | 3.47 | $3.62 | — |
| 2023-05-09 | 3.45 | $3.62 | 600 |
| 2023-05-08 | 3.44 | $3.65 | 24618 |
| 2023-05-05 | 3.42 | $3.40 | — |
| 2023-05-04 | 3.42 | $3.40 | — |
| 2023-05-03 | 3.42 | $3.40 | — |
| 2023-05-02 | 3.42 | $3.40 | — |
| 2023-05-01 | 3.42 | $3.40 | 2300 |
| 2023-04-28 | 3.43 | $3.54 | — |
| 2023-04-27 | 3.41 | $3.54 | — |
| 2023-04-26 | 3.40 | $3.54 | 600 |
| 2023-04-25 | 3.38 | $3.45 | — |
| 2023-04-24 | 3.38 | $3.45 | — |
| 2023-04-21 | 3.37 | $3.45 | — |
| 2023-04-20 | 3.36 | $3.45 | 203 |
| 2023-04-19 | 3.35 | $3.46 | — |
| 2023-04-18 | 3.34 | $3.46 | — |
| 2023-04-17 | 3.33 | $3.46 | — |
| 2023-04-14 | 3.32 | $3.46 | 100 |
| 2023-04-13 | 3.30 | $3.47 | — |
| 2023-04-12 | 3.28 | $3.47 | 3424 |
| 2023-04-11 | 3.26 | $3.46 | 8100 |
| 2023-04-10 | 3.24 | $3.46 | 4350 |
| 2023-04-06 | 3.22 | $3.46 | 600 |
| 2023-04-05 | 3.19 | $3.46 | 2200 |
| 2023-04-04 | 3.16 | $3.27 | 12500 |
| 2023-04-03 | 3.15 | $3.27 | — |
| 2023-03-31 | 3.14 | $3.27 | — |
| 2023-03-30 | 3.13 | $3.27 | — |
| 2023-03-29 | 3.11 | $3.27 | — |
| 2023-03-28 | 3.10 | $3.27 | 900 |
| 2023-03-27 | 3.08 | $3.13 | 445 |
| 2023-03-24 | 3.07 | $3.03 | — |
| 2023-03-23 | 3.08 | $3.03 | — |
| 2023-03-22 | 3.08 | $3.03 | — |
| 2023-03-21 | 3.09 | $3.03 | — |
| 2023-03-20 | 3.09 | $3.03 | 400 |
| 2023-03-17 | 3.10 | $3.08 | — |
| 2023-03-16 | 3.10 | $3.08 | — |
| 2023-03-15 | 3.11 | $3.08 | — |
| 2023-03-14 | 3.11 | $3.08 | — |
| 2023-03-13 | 3.11 | $3.08 | — |
| 2023-03-10 | 3.11 | $3.08 | — |
| 2023-03-09 | 3.12 | $3.08 | — |
| 2023-03-08 | 3.12 | $3.08 | 25908 |
| 2023-03-07 | 3.13 | $3.02 | 1000 |
| 2023-03-06 | 3.14 | $3.08 | 2146 |
| 2023-03-03 | 3.14 | $3.13 | — |
| 2023-03-02 | 3.15 | $3.13 | — |
| 2023-03-01 | 3.15 | $3.13 | — |
| 2023-02-28 | 3.15 | $3.13 | — |
| 2023-02-27 | 3.15 | $3.13 | — |
| 2023-02-24 | 3.15 | $3.13 | 11808 |
| 2023-02-23 | 3.15 | $3.22 | — |
| 2023-02-22 | 3.15 | $3.22 | — |
| 2023-02-21 | 3.14 | $3.22 | — |
| 2023-02-17 | 3.13 | $3.22 | — |
| 2023-02-16 | 3.12 | $3.22 | 3400 |
| 2023-02-15 | 3.11 | $3.11 | 739 |
| 2023-02-14 | 3.11 | $3.16 | — |
| 2023-02-13 | 3.11 | $3.16 | — |
| 2023-02-10 | 3.10 | $3.16 | 2800 |
| 2023-02-09 | 3.10 | $3.16 | — |
| 2023-02-08 | 3.09 | $3.16 | 1800 |
| 2023-02-07 | 3.08 | $3.25 | — |
| 2023-02-06 | 3.06 | $3.25 | 532 |
| 2023-02-03 | 3.05 | $3.37 | 10400 |
| 2023-02-02 | 3.01 | $3.20 | 1300 |
| 2023-02-01 | 2.99 | $3.20 | 3402 |
| 2023-01-31 | 2.97 | $3.08 | 4700 |
| 2023-01-30 | 2.96 | $3.08 | 6400 |
| 2023-01-27 | 2.94 | $3.08 | 803 |
| 2023-01-26 | 2.93 | $3.06 | 7250 |
| 2023-01-25 | 2.92 | $3.06 | 7675 |
| 2023-01-24 | 2.90 | $3.06 | 8100 |
| 2023-01-23 | 2.88 | $3.06 | — |
| 2023-01-20 | 2.87 | $3.06 | — |
| 2023-01-19 | 2.85 | $3.06 | — |
| 2023-01-18 | 2.82 | $3.06 | — |
| 2023-01-17 | 2.80 | $3.06 | 1816 |
| 2023-01-13 | 2.77 | $3.05 | — |
| 2023-01-12 | 2.74 | $3.05 | 41300 |
| 2023-01-11 | 2.71 | $2.99 | — |
| 2023-01-10 | 2.68 | $2.99 | — |
| 2023-01-09 | 2.65 | $2.99 | 6238 |
| 2023-01-06 | 2.61 | $2.57 | — |
| 2023-01-05 | 2.62 | $2.57 | — |
| 2023-01-04 | 2.62 | $2.57 | — |
| 2023-01-03 | 2.63 | $2.57 | — |
| 2022-12-30 | 2.63 | $2.57 | 200 |
| 2022-12-29 | 2.64 | $2.62 | — |
| 2022-12-28 | 2.64 | $2.62 | 87835 |
| 2022-12-27 | 2.64 | $2.57 | — |
| 2022-12-23 | 2.65 | $2.57 | 13500 |
| 2022-12-22 | 2.66 | $2.68 | — |
| 2022-12-21 | 2.65 | $2.68 | 400 |
| 2022-12-20 | 2.65 | $2.61 | — |
| 2022-12-19 | 2.66 | $2.61 | 400 |
| 2022-12-16 | 2.66 | $2.74 | — |
| 2022-12-15 | 2.65 | $2.74 | 221 |
| 2022-12-14 | 2.64 | $2.74 | 13343 |
| 2022-12-13 | 2.63 | $2.75 | 400 |
| 2022-12-12 | 2.62 | $2.66 | 48300 |
| 2022-12-09 | 2.62 | $2.77 | — |
| 2022-12-08 | 2.60 | $2.77 | 9000 |
| 2022-12-07 | 2.58 | $2.77 | 11100 |
| 2022-12-06 | 2.56 | $2.84 | — |
| 2022-12-05 | 2.53 | $2.84 | — |
| 2022-12-02 | 2.50 | $2.84 | 124 |
| 2022-12-01 | 2.47 | $2.61 | — |
| 2022-11-30 | 2.45 | $2.61 | — |
| 2022-11-29 | 2.43 | $2.61 | — |
| 2022-11-28 | 2.42 | $2.61 | 129 |
| 2022-11-25 | 2.40 | $2.53 | — |
| 2022-11-23 | 2.38 | $2.53 | — |
| 2022-11-22 | 2.37 | $2.53 | — |
| 2022-11-21 | 2.35 | $2.53 | — |
| 2022-11-18 | 2.33 | $2.53 | 101 |
| 2022-11-17 | 2.31 | $2.40 | — |
| 2022-11-16 | 2.30 | $2.40 | — |
| 2022-11-15 | 2.29 | $2.40 | — |
| 2022-11-14 | 2.27 | $2.40 | — |
| 2022-11-11 | 2.26 | $2.40 | — |
| 2022-11-10 | 2.25 | $2.40 | 413 |
| 2022-11-09 | 2.23 | $2.50 | 5900 |
| 2022-11-08 | 2.20 | $2.42 | — |
| 2022-11-07 | 2.18 | $2.42 | 645 |
| 2022-11-04 | 2.15 | $2.30 | 218 |
| 2022-11-03 | 2.14 | $2.17 | — |
| 2022-11-02 | 2.14 | $2.17 | — |
| 2022-11-01 | 2.13 | $2.17 | 2500 |
| 2022-10-31 | 2.13 | $2.25 | — |
| 2022-10-28 | 2.12 | $2.25 | — |
| 2022-10-27 | 2.10 | $2.25 | 5642 |
| 2022-10-26 | 2.09 | $2.20 | — |
| 2022-10-25 | 2.07 | $2.20 | 40000 |
| 2022-10-24 | 2.06 | $2.12 | — |
| 2022-10-21 | 2.05 | $2.12 | 800 |
| 2022-10-20 | 2.05 | $2.08 | 1000 |
| 2022-10-19 | 2.04 | $1.97 | — |
| 2022-10-18 | 2.05 | $1.97 | 108823 |
| 2022-10-17 | 2.06 | $2.00 | 18700 |
| 2022-10-14 | 2.07 | $2.00 | 44200 |
| 2022-10-13 | 2.07 | $2.00 | 291900 |
| 2022-10-12 | 2.08 | $2.00 | 41400 |
| 2022-10-11 | 2.09 | $2.00 | — |
| 2022-10-10 | 2.10 | $2.00 | 63100 |
| 2022-10-07 | 2.11 | $2.00 | 3600 |
| 2022-10-06 | 2.12 | $1.94 | 6648 |
| 2022-10-05 | 2.14 | $1.96 | 28250 |
| 2022-10-04 | 2.16 | $1.96 | 300 |
| 2022-10-03 | 2.18 | $1.90 | 21675 |
| 2022-09-30 | 2.21 | $1.90 | 156215 |
| 2022-09-29 | 2.24 | $2.00 | 618 |
| 2022-09-28 | 2.27 | $2.00 | 500 |
| 2022-09-27 | 2.30 | $2.12 | 18387 |
| 2022-09-26 | 2.32 | $2.12 | 200 |
| 2022-09-23 | 2.34 | $2.20 | 16743 |
| 2022-09-22 | 2.35 | $2.20 | 1002 |
| 2022-09-21 | 2.37 | $2.10 | 5100 |
| 2022-09-20 | 2.40 | $2.25 | 10900 |
| 2022-09-19 | 2.41 | $2.42 | 15921 |
| 2022-09-16 | 2.41 | $2.42 | 15100 |
| 2022-09-15 | 2.41 | $2.42 | 10400 |
| 2022-09-14 | 2.41 | $2.42 | 5700 |
| 2022-09-13 | 2.41 | $2.42 | 1224 |
| 2022-09-12 | 2.41 | $2.30 | 29400 |
| 2022-09-09 | 2.42 | $2.30 | 400 |
| 2022-09-08 | 2.43 | $2.30 | 55000 |
| 2022-09-07 | 2.45 | $2.34 | 58700 |
| 2022-09-06 | 2.46 | $2.34 | 1500 |
| 2022-09-02 | 2.47 | $2.38 | 88000 |
| 2022-09-01 | 2.48 | $2.38 | 47150 |
| 2022-08-31 | 2.49 | $2.38 | 36300 |
| 2022-08-30 | 2.50 | $2.30 | 6300 |
| 2022-08-29 | 2.52 | $2.30 | 2200 |
| 2022-08-26 | 2.54 | $2.36 | 3950 |
| 2022-08-25 | 2.56 | $2.36 | 2775 |
| 2022-08-24 | 2.58 | $2.36 | 32148 |
| 2022-08-23 | 2.61 | $2.59 | 1600 |
| 2022-08-22 | 2.61 | $2.59 | — |
| 2022-08-19 | 2.61 | $2.59 | — |
| 2022-08-18 | 2.61 | $2.59 | 18700 |
| 2022-08-17 | 2.62 | $2.58 | 12200 |
| 2022-08-16 | 2.62 | $2.59 | — |
| 2022-08-15 | 2.62 | $2.59 | 12606 |
| 2022-08-12 | 2.63 | $2.57 | 17011 |
| 2022-08-11 | 2.63 | $2.60 | — |
| 2022-08-10 | 2.64 | $2.60 | — |
| 2022-08-09 | 2.64 | $2.60 | — |
| 2022-08-08 | 2.64 | $2.60 | — |
| 2022-08-05 | 2.65 | $2.60 | 26814 |
| 2022-08-04 | 2.65 | $2.72 | — |
| 2022-08-03 | 2.65 | $2.72 | 1800 |
| 2022-08-02 | 2.64 | $2.80 | — |
| 2022-08-01 | 2.62 | $2.80 | 115 |
| 2022-07-29 | 2.60 | $2.65 | — |
| 2022-07-28 | 2.60 | $2.65 | 1000 |
| 2022-07-27 | 2.59 | $2.63 | — |
| 2022-07-26 | 2.59 | $2.63 | — |
| 2022-07-25 | 2.59 | $2.63 | — |
| 2022-07-22 | 2.58 | $2.54 | 83626 |
| 2022-07-21 | 2.59 | $2.46 | — |
| 2022-07-20 | 2.60 | $2.46 | 415 |
| 2022-07-19 | 2.61 | $2.57 | 7400 |
| 2022-07-18 | 2.62 | $2.57 | 5700 |
| 2022-07-15 | 2.62 | $2.57 | 4850 |
| 2022-07-14 | 2.63 | $2.57 | 4425 |
| 2022-07-13 | 2.64 | $2.57 | 4000 |
| 2022-07-12 | 2.64 | $2.57 | 29400 |
| 2022-07-11 | 2.65 | $2.57 | 16750 |
| 2022-07-08 | 2.66 | $2.57 | 10425 |
| 2022-07-07 | 2.67 | $2.57 | 1300 |
| 2022-07-06 | 2.68 | $2.63 | 900 |
| 2022-07-05 | 2.68 | $2.62 | 214 |
| 2022-07-01 | 2.69 | $2.56 | 7262 |
| 2022-06-30 | 2.70 | $2.56 | 1100 |
| 2022-06-29 | 2.72 | $2.60 | 800 |
| 2022-06-28 | 2.73 | $2.63 | 4100 |
| 2022-06-27 | 2.74 | $2.63 | 15700 |
| 2022-06-24 | 2.75 | $2.63 | 21500 |
| 2022-06-23 | 2.77 | $2.63 | 27300 |
| 2022-06-22 | 2.78 | $2.63 | 18700 |
| 2022-06-21 | 2.80 | $2.63 | 21100 |
| 2022-06-17 | 2.81 | $2.63 | 23500 |
| 2022-06-16 | 2.83 | $2.63 | 13650 |
| 2022-06-15 | 2.85 | $2.63 | 605 |
| 2022-06-14 | 2.88 | $2.71 | 8725 |
| 2022-06-13 | 2.89 | $2.71 | 6262 |
| 2022-06-10 | 2.91 | $2.71 | 3800 |
| 2022-06-09 | 2.94 | $2.71 | 220 |
| 2022-06-08 | 2.96 | $2.85 | 4900 |
| 2022-06-07 | 2.97 | $2.96 | 3600 |
| 2022-06-06 | 2.97 | $2.96 | 3500 |
| 2022-06-03 | 2.97 | $2.96 | 3450 |
| 2022-06-02 | 2.97 | $2.96 | 3425 |
| 2022-06-01 | 2.98 | $2.96 | 1010 |
| 2022-05-31 | 2.98 | $3.00 | 3400 |
| 2022-05-27 | 2.98 | $3.00 | — |
| 2022-05-26 | 2.97 | $3.00 | — |
| 2022-05-25 | 2.97 | $3.00 | 5600 |
| 2022-05-24 | 2.97 | $3.00 | 6700 |
| 2022-05-23 | 2.96 | $3.00 | 5100 |
| 2022-05-20 | 2.96 | $2.90 | 7250 |
| 2022-05-19 | 2.96 | $2.90 | 7525 |
| 2022-05-18 | 2.97 | $2.90 | 7662 |
| 2022-05-17 | 2.98 | $2.90 | 7800 |
| 2022-05-16 | 2.99 | $2.90 | 13250 |
| 2022-05-13 | 3.00 | $2.90 | 18700 |
| 2022-05-12 | 3.01 | $2.90 | — |
| 2022-05-11 | 3.02 | $2.90 | 29400 |
| 2022-05-10 | 3.03 | $2.81 | 17413 |
| 2022-05-09 | 3.05 | $2.94 | — |
| 2022-05-06 | 3.07 | $2.94 | — |
| 2022-05-05 | 3.08 | $2.94 | 11550 |
| 2022-05-04 | 3.09 | $2.94 | 7975 |
| 2022-05-03 | 3.11 | $2.94 | 6187 |
| 2022-05-02 | 3.13 | $2.94 | 5293 |
| 2022-04-29 | 3.15 | $2.94 | 4846 |
| 2022-04-28 | 3.17 | $2.94 | 11000 |
| 2022-04-27 | 3.19 | $3.20 | 4400 |
| 2022-04-26 | 3.19 | $3.20 | 8600 |
| 2022-04-25 | 3.19 | $3.20 | 200 |
| 2022-04-22 | 3.19 | $3.15 | 31300 |
| 2022-04-21 | 3.20 | $3.09 | 200 |
| 2022-04-20 | 3.21 | $3.15 | 10700 |
| 2022-04-19 | 3.21 | $3.15 | 21907 |
| 2022-04-18 | 3.22 | $3.13 | 11750 |
| 2022-04-14 | 3.23 | $3.13 | 12275 |
| 2022-04-13 | 3.24 | $3.13 | 12537 |
| 2022-04-12 | 3.25 | $3.13 | 12800 |
| 2022-04-11 | 3.26 | $3.13 | — |
| 2022-04-08 | 3.28 | $3.13 | 7900 |
| 2022-04-07 | 3.29 | $3.13 | 5450 |
| 2022-04-06 | 3.31 | $3.13 | 700 |
| 2022-04-05 | 3.33 | $3.23 | 2331 |
| 2022-04-04 | 3.34 | $3.33 | 19526 |
| 2022-04-01 | 3.34 | $3.40 | 4000 |
| 2022-03-31 | 3.34 | $3.27 | 4225 |
| 2022-03-30 | 3.34 | $3.27 | 2037 |
| 2022-03-29 | 3.35 | $3.28 | 3612 |
| 2022-03-28 | 3.36 | $3.28 | 3306 |
| 2022-03-25 | 3.37 | $3.28 | 3000 |
| 2022-03-24 | 3.37 | $3.28 | 600 |
| 2022-03-23 | 3.38 | $3.29 | — |
| 2022-03-22 | 3.39 | $3.29 | — |
| 2022-03-21 | 3.41 | $3.29 | — |
| 2022-03-18 | 3.42 | $3.29 | — |
| 2022-03-17 | 3.43 | $3.29 | — |
| 2022-03-16 | 3.45 | $3.29 | — |
| 2022-03-15 | 3.46 | $3.29 | — |
| 2022-03-14 | 3.48 | $3.29 | 19700 |
| 2022-03-11 | 3.50 | $3.22 | — |
| 2022-03-10 | 3.53 | $3.22 | — |
| 2022-03-09 | 3.56 | $3.22 | 700 |
| 2022-03-08 | 3.60 | $3.40 | — |
| 2022-03-07 | 3.62 | $3.40 | 500 |
| 2022-03-04 | 3.64 | $3.40 | — |
| 2022-03-03 | 3.67 | $3.40 | 100 |
| 2022-03-02 | 3.70 | $3.58 | — |
| 2022-03-01 | 3.71 | $3.58 | 1022 |
| 2022-02-28 | 3.72 | $3.57 | — |
| 2022-02-25 | 3.74 | $3.57 | — |
| 2022-02-24 | 3.76 | $3.57 | 3646 |
| 2022-02-23 | 3.78 | $3.57 | — |
| 2022-02-22 | 3.80 | $3.57 | 3300 |
| 2022-02-18 | 3.82 | $3.75 | — |
| 2022-02-17 | 3.83 | $3.75 | — |
| 2022-02-16 | 3.84 | $3.75 | — |
| 2022-02-15 | 3.85 | $3.75 | 2024 |
| 2022-02-14 | 3.86 | $3.73 | — |
| 2022-02-11 | 3.87 | $3.73 | — |
| 2022-02-10 | 3.89 | $3.73 | 700 |
| 2022-02-09 | 3.90 | $3.95 | — |
| 2022-02-08 | 3.90 | $3.95 | 6800 |
| 2022-02-07 | 3.89 | $3.95 | — |
| 2022-02-04 | 3.89 | $3.95 | — |
| 2022-02-03 | 3.88 | $3.95 | — |
| 2022-02-02 | 3.87 | $3.95 | 100 |
| 2022-02-01 | 3.87 | $4.01 | — |
| 2022-01-31 | 3.85 | $4.01 | 900 |
| 2022-01-28 | 3.83 | $3.86 | — |
| 2022-01-27 | 3.83 | $3.86 | — |
| 2022-01-26 | 3.83 | $3.86 | 1444 |
| 2022-01-25 | 3.83 | $3.88 | 1718 |
| 2022-01-24 | 3.82 | $4.00 | — |
| 2022-01-21 | 3.80 | $4.00 | — |
| 2022-01-20 | 3.78 | $4.00 | — |
| 2022-01-19 | 3.76 | $4.00 | — |
| 2022-01-18 | 3.73 | $4.00 | 400 |
| 2022-01-14 | 3.70 | $3.82 | 1200 |
| 2022-01-13 | 3.69 | $3.77 | — |
| 2022-01-12 | 3.68 | $3.77 | — |
| 2022-01-11 | 3.67 | $3.77 | — |
| 2022-01-10 | 3.66 | $3.77 | — |
| 2022-01-07 | 3.65 | $3.77 | — |
| 2022-01-06 | 3.64 | $3.77 | 8630 |
| 2022-01-05 | 3.62 | $3.70 | 837 |
| 2022-01-04 | 3.62 | $3.86 | — |
| 2022-01-03 | 3.59 | $3.86 | 1700 |
| 2021-12-31 | 3.56 | $3.48 | — |
| 2021-12-30 | 3.57 | $3.48 | — |
| 2021-12-29 | 3.58 | $3.48 | — |
| 2021-12-28 | 3.59 | $3.48 | — |
| 2021-12-27 | 3.60 | $3.48 | — |
| 2021-12-23 | 3.61 | $3.48 | — |
| 2021-12-22 | 3.63 | $3.48 | — |
| 2021-12-21 | 3.64 | $3.48 | — |
| 2021-12-20 | 3.66 | $3.48 | 100 |
| 2021-12-17 | 3.68 | $3.63 | — |
| 2021-12-16 | 3.69 | $3.59 | — |
| 2021-12-15 | 3.70 | $3.59 | — |
| 2021-12-14 | 3.71 | $3.59 | — |
| 2021-12-13 | 3.72 | $3.59 | — |
| 2021-12-10 | 3.73 | $3.59 | 125 |
| 2021-12-09 | 3.75 | $3.63 | — |
| 2021-12-08 | 3.76 | $3.63 | — |
| 2021-12-07 | 3.77 | $3.63 | — |
| 2021-12-06 | 3.79 | $3.63 | — |
| 2021-12-03 | 3.81 | $3.63 | — |
| 2021-12-02 | 3.82 | $3.63 | — |
| 2021-12-01 | 3.85 | $3.63 | 400 |
| 2021-11-30 | 3.87 | $3.61 | 737 |
| 2021-11-29 | 3.90 | $3.85 | 400 |
| 2021-11-26 | 3.90 | $3.82 | 500 |
| 2021-11-24 | 3.91 | $3.89 | — |
| 2021-11-23 | 3.91 | $3.89 | — |
| 2021-11-22 | 3.91 | $3.89 | 315 |
| 2021-11-19 | 3.91 | $3.85 | — |
| 2021-11-18 | 3.92 | $3.85 | 1500 |
| 2021-11-17 | 3.93 | $3.94 | — |
| 2021-11-16 | 3.93 | $3.94 | — |
| 2021-11-15 | 3.93 | $3.94 | — |
| 2021-11-12 | 3.93 | $3.94 | 23220 |
| 2021-11-11 | 3.92 | $3.86 | — |
| 2021-11-10 | 3.93 | $3.86 | — |
| 2021-11-09 | 3.94 | $3.86 | 9347 |
| 2021-11-08 | 3.95 | $3.77 | — |
| 2021-11-05 | 3.96 | $3.77 | — |
| 2021-11-04 | 3.99 | $3.77 | 1633 |
| 2021-11-03 | 4.01 | $3.97 | — |
| 2021-11-02 | 4.01 | $3.97 | 1925 |
| 2021-11-01 | 4.02 | $4.02 | — |
| 2021-10-29 | 4.02 | $4.02 | 109 |
| 2021-10-28 | 4.02 | $4.14 | 1000 |
| 2021-10-27 | 4.00 | $4.21 | 405 |
| 2021-10-26 | 3.98 | $4.02 | — |
| 2021-10-25 | 3.98 | $4.02 | — |
| 2021-10-22 | 3.97 | $4.02 | — |
| 2021-10-21 | 3.97 | $4.02 | — |
| 2021-10-20 | 3.96 | $4.02 | 113 |
| 2021-10-19 | 3.95 | $4.10 | 14124 |
| 2021-10-18 | 3.94 | $3.95 | 4910 |
| 2021-10-15 | 3.94 | $4.06 | — |
| 2021-10-14 | 3.93 | $4.06 | 500 |
| 2021-10-13 | 3.91 | $3.92 | 644 |
| 2021-10-12 | 3.91 | $3.97 | — |
| 2021-10-11 | 3.90 | $3.97 | — |
| 2021-10-08 | 3.90 | $3.97 | 2040 |
| 2021-10-07 | 3.89 | $3.75 | — |
| 2021-10-06 | 3.90 | $3.75 | — |
| 2021-10-05 | 3.92 | $3.75 | — |
| 2021-10-04 | 3.94 | $3.75 | — |
| 2021-10-01 | 3.96 | $3.75 | 100 |
| 2021-09-30 | 3.98 | $3.75 | — |
| 2021-09-29 | 4.01 | $3.75 | 1300 |
| 2021-09-28 | 4.03 | $3.98 | — |
| 2021-09-27 | 4.04 | $3.98 | — |
| 2021-09-24 | 4.04 | $3.98 | — |
| 2021-09-23 | 4.05 | $3.98 | — |
| 2021-09-22 | 4.06 | $3.98 | 17800 |
| 2021-09-21 | 4.07 | $3.87 | — |
| 2021-09-20 | 4.09 | $3.87 | 135 |
| 2021-09-17 | 4.11 | $3.96 | 200 |
| 2021-09-16 | 4.12 | $4.05 | — |
| 2021-09-15 | 4.13 | $4.05 | — |
| 2021-09-14 | 4.14 | $4.05 | — |
| 2021-09-13 | 4.15 | $4.05 | 102 |
| 2021-09-10 | 4.16 | $4.13 | — |
| 2021-09-09 | 4.17 | $4.13 | 108 |
| 2021-09-08 | 4.17 | $4.05 | 200 |
| 2021-09-07 | 4.18 | $4.22 | — |
| 2021-09-03 | 4.18 | $4.22 | 1500 |
| 2021-09-02 | 4.17 | $4.33 | — |
| 2021-09-01 | 4.16 | $4.33 | 1400 |
| 2021-08-31 | 4.14 | $4.33 | — |
| 2021-08-30 | 4.12 | $4.33 | 120 |
| 2021-08-27 | 4.10 | $4.30 | — |
| 2021-08-26 | 4.07 | $4.30 | 16333 |
| 2021-08-25 | 4.05 | $4.47 | 1100 |
| 2021-08-24 | 4.01 | $4.57 | 3703 |
| 2021-08-23 | 3.95 | $4.64 | 87800 |
| 2021-08-20 | 3.87 | $3.90 | — |
| 2021-08-19 | 3.87 | $3.90 | — |
| 2021-08-18 | 3.87 | $3.90 | — |
| 2021-08-17 | 3.86 | $3.90 | 200 |
| 2021-08-16 | 3.86 | $3.86 | — |
| 2021-08-13 | 3.86 | $3.86 | — |
| 2021-08-12 | 3.86 | $3.86 | — |
| 2021-08-11 | 3.86 | $3.86 | — |
| 2021-08-10 | 3.86 | $3.86 | — |
| 2021-08-09 | 3.86 | $3.86 | — |
| 2021-08-06 | 3.86 | $3.86 | — |
| 2021-08-05 | 3.86 | $3.86 | — |
| 2021-08-04 | 3.86 | $3.86 | 400 |
| 2021-08-03 | 3.86 | $3.98 | — |
| 2021-08-02 | 3.85 | $3.98 | 800 |
| 2021-07-30 | 3.83 | $4.03 | — |
| 2021-07-29 | 3.81 | $4.03 | 923 |
| 2021-07-28 | 3.79 | $3.87 | — |
| 2021-07-27 | 3.78 | $3.87 | — |
| 2021-07-26 | 3.77 | $3.87 | 409 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.87
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
3.58
Maximum
4.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.87 | $5.17 | 300 |
| 2026-07-21 | 4.82 | $5.17 | 300 |
| 2026-07-20 | 4.76 | $5.17 | 300 |
| 2026-07-17 | 4.71 | $5.17 | 300 |
| 2026-07-16 | 4.65 | $5.17 | — |
| 2026-07-15 | 4.59 | $5.17 | 1831 |
| 2026-07-14 | 4.52 | $4.65 | 300 |
| 2026-07-13 | 4.50 | $4.65 | 300 |
| 2026-07-10 | 4.48 | $4.65 | 300 |
| 2026-07-09 | 4.46 | $4.65 | 300 |
| 2026-07-08 | 4.43 | $4.65 | 300 |
| 2026-07-07 | 4.41 | $4.65 | 826 |
| 2026-07-06 | 4.39 | $4.32 | 4319 |
| 2026-07-02 | 4.39 | $4.44 | 300 |
| 2026-07-01 | 4.38 | $4.44 | 300 |
| 2026-06-30 | 4.38 | $4.44 | 1000 |
| 2026-06-29 | 4.36 | $4.57 | 700 |
| 2026-06-26 | 4.34 | $4.26 | 1 |
| 2026-06-25 | 4.34 | $4.26 | 2408 |
| 2026-06-24 | 4.35 | $4.43 | 5306 |
| 2026-06-23 | 4.34 | $4.15 | 1200 |
| 2026-06-22 | 4.36 | $4.05 | 9518 |
| 2026-06-18 | 4.39 | $4.66 | 350 |
| 2026-06-17 | 4.36 | $4.66 | 350 |
| 2026-06-16 | 4.34 | $4.66 | 741 |
| 2026-06-15 | 4.31 | $4.28 | 350 |
| 2026-06-12 | 4.32 | $4.28 | 350 |
| 2026-06-11 | 4.34 | $4.28 | 700 |
| 2026-06-10 | 4.35 | $4.09 | 6000 |
| 2026-06-09 | 4.38 | $4.51 | — |
| 2026-06-08 | 4.38 | $4.51 | — |
| 2026-06-05 | 4.37 | $4.51 | 15712 |
| 2026-06-04 | 4.36 | $4.11 | — |
| 2026-06-03 | 4.40 | $4.11 | 350 |
| 2026-06-02 | 4.43 | $4.11 | 350 |
| 2026-06-01 | 4.46 | $4.10 | 350 |
| 2026-05-29 | 4.51 | $4.10 | 350 |
| 2026-05-28 | 4.55 | $4.10 | 421 |
| 2026-05-27 | 4.59 | $4.65 | 100 |
| 2026-05-26 | 4.58 | $4.65 | 100 |
| 2026-05-22 | 4.58 | $4.65 | 100 |
| 2026-05-21 | 4.58 | $4.65 | 100 |
| 2026-05-20 | 4.57 | $4.65 | 700 |
| 2026-05-19 | 4.57 | $4.65 | 700 |
| 2026-05-18 | 4.57 | $4.65 | 700 |
| 2026-05-15 | 4.57 | $4.65 | — |
| 2026-05-14 | 4.58 | $4.65 | 700 |
| 2026-05-13 | 4.58 | $4.65 | 700 |
| 2026-05-12 | 4.59 | $4.20 | 717 |
| 2026-05-11 | 4.64 | $4.44 | 953 |
| 2026-05-08 | 4.67 | $4.44 | 953 |
| 2026-05-07 | 4.70 | $4.44 | — |
| 2026-05-06 | 4.73 | $4.44 | 953 |
| 2026-05-05 | 4.76 | $4.44 | 953 |
| 2026-05-04 | 4.79 | $4.44 | 7941 |
| 2026-05-01 | 4.82 | $4.92 | 1700 |
| 2026-04-30 | 4.81 | $4.20 | 1000 |
| 2026-04-29 | 4.86 | $4.93 | 953 |
| 2026-04-28 | 4.85 | $4.93 | 953 |
| 2026-04-27 | 4.83 | $4.93 | 953 |
| 2026-04-24 | 4.81 | $4.93 | 953 |
| 2026-04-23 | 4.80 | $4.93 | 953 |
| 2026-04-22 | 4.78 | $4.93 | 953 |
| 2026-04-21 | 4.75 | $4.93 | 953 |
| 2026-04-20 | 4.73 | $4.93 | — |
| 2026-04-17 | 4.70 | $4.93 | 953 |
| 2026-04-16 | 4.68 | $4.93 | 3300 |
| 2026-04-15 | 4.65 | $4.81 | 953 |
| 2026-04-14 | 4.63 | $4.81 | 953 |
| 2026-04-13 | 4.61 | $4.81 | 953 |
| 2026-04-10 | 4.60 | $4.50 | 21829 |
| 2026-04-09 | 4.61 | $4.55 | — |
| 2026-04-08 | 4.62 | $4.55 | — |
| 2026-04-07 | 4.63 | $4.55 | — |
| 2026-04-06 | 4.63 | $4.55 | 200 |
| 2026-04-02 | 4.65 | $4.55 | 200 |
| 2026-04-01 | 4.66 | $4.55 | 300 |
| 2026-03-31 | 4.67 | $4.75 | — |
| 2026-03-30 | 4.66 | $4.75 | 100 |
| 2026-03-27 | 4.66 | $4.75 | 100 |
| 2026-03-26 | 4.65 | $4.75 | 100 |
| 2026-03-25 | 4.64 | $4.50 | 3312 |
| 2026-03-24 | 4.66 | $4.43 | — |
| 2026-03-23 | 4.69 | $4.43 | 600 |
| 2026-03-20 | 4.72 | $4.75 | 500 |
| 2026-03-19 | 4.72 | $4.75 | — |
| 2026-03-18 | 4.71 | $4.75 | — |
| 2026-03-17 | 4.71 | $4.75 | 646 |
| 2026-03-16 | 4.71 | $4.57 | — |
| 2026-03-13 | 4.73 | $4.57 | 2736 |
| 2026-03-12 | 4.74 | $4.73 | — |
| 2026-03-11 | 4.75 | $4.73 | — |
| 2026-03-10 | 4.75 | $4.73 | — |
| 2026-03-09 | 4.75 | $4.73 | — |
| 2026-03-06 | 4.75 | $4.73 | — |
| 2026-03-05 | 4.75 | $4.73 | — |
| 2026-03-04 | 4.74 | $4.72 | 725 |
| 2026-03-03 | 4.74 | $4.70 | — |
| 2026-03-02 | 4.74 | $4.70 | — |
| 2026-02-27 | 4.74 | $4.70 | 600 |
| 2026-02-26 | 4.74 | $4.87 | — |
| 2026-02-25 | 4.72 | $4.87 | — |
| 2026-02-24 | 4.71 | $4.87 | 1000 |
| 2026-02-23 | 4.68 | $4.75 | — |
| 2026-02-20 | 4.68 | $4.75 | — |
| 2026-02-19 | 4.67 | $4.75 | 547 |
| 2026-02-18 | 4.65 | $4.75 | 12000 |
| 2026-02-17 | 4.64 | $4.73 | — |
| 2026-02-13 | 4.63 | $4.73 | 3000 |
| 2026-02-12 | 4.62 | $4.66 | — |
| 2026-02-11 | 4.61 | $4.66 | — |
| 2026-02-10 | 4.61 | $4.66 | 11207 |
| 2026-02-09 | 4.60 | $4.60 | — |
| 2026-02-06 | 4.59 | $4.60 | — |
| 2026-02-05 | 4.58 | $4.60 | 3128 |
| 2026-02-04 | 4.58 | $4.61 | 300 |
| 2026-02-03 | 4.57 | $4.61 | 300 |
| 2026-02-02 | 4.56 | $4.61 | 300 |
| 2026-01-30 | 4.55 | $4.61 | — |
| 2026-01-29 | 4.54 | $4.61 | 400 |
| 2026-01-28 | 4.53 | $4.61 | 2 |
| 2026-01-27 | 4.52 | $4.61 | 2 |
| 2026-01-26 | 4.51 | $4.61 | 2 |
| 2026-01-23 | 4.49 | $4.61 | 2 |
| 2026-01-22 | 4.48 | $4.61 | 2 |
| 2026-01-21 | 4.47 | $4.61 | 2 |
| 2026-01-20 | 4.45 | $4.61 | 22648 |
| 2026-01-16 | 4.44 | $4.73 | 800 |
| 2026-01-15 | 4.41 | $4.27 | 2 |
| 2026-01-14 | 4.42 | $4.27 | 445 |
| 2026-01-13 | 4.44 | $4.66 | 1000 |
| 2026-01-12 | 4.42 | $3.90 | 1300 |
| 2026-01-09 | 4.48 | $4.52 | 2 |
| 2026-01-08 | 4.47 | $4.51 | 1800 |
| 2026-01-07 | 4.47 | $4.52 | 2 |
| 2026-01-06 | 4.46 | $4.52 | 6949 |
| 2026-01-05 | 4.45 | $4.46 | 2 |
| 2026-01-02 | 4.44 | $4.46 | 14600 |
| 2025-12-31 | 4.44 | $4.33 | 2 |
| 2025-12-30 | 4.45 | $4.33 | 1600 |
| 2025-12-29 | 4.46 | $4.50 | 235 |
| 2025-12-26 | 4.45 | $4.50 | 235 |
| 2025-12-24 | 4.44 | $4.50 | — |
| 2025-12-23 | 4.43 | $4.50 | 235 |
| 2025-12-22 | 4.42 | $4.50 | 235 |
| 2025-12-19 | 4.41 | $4.50 | 235 |
| 2025-12-18 | 4.39 | $4.50 | 235 |
| 2025-12-17 | 4.38 | $4.50 | 235 |
| 2025-12-16 | 4.36 | $4.50 | 235 |
| 2025-12-15 | 4.34 | $4.50 | 1000 |
| 2025-12-12 | 4.32 | $4.50 | 400 |
| 2025-12-11 | 4.30 | $4.28 | — |
| 2025-12-10 | 4.30 | $4.28 | 235 |
| 2025-12-09 | 4.30 | $4.28 | — |
| 2025-12-08 | 4.31 | $4.28 | 235 |
| 2025-12-05 | 4.31 | $4.28 | 235 |
| 2025-12-04 | 4.32 | $4.28 | 400 |
| 2025-12-03 | 4.33 | $4.30 | 1500 |
| 2025-12-02 | 4.34 | $4.42 | 200 |
| 2025-12-01 | 4.34 | $4.68 | 1000 |
| 2025-11-28 | 4.31 | $4.37 | — |
| 2025-11-26 | 4.31 | $4.37 | 240 |
| 2025-11-25 | 4.32 | $4.15 | — |
| 2025-11-24 | 4.34 | $4.15 | 235 |
| 2025-11-21 | 4.37 | $4.15 | 235 |
| 2025-11-20 | 4.39 | $4.15 | 235 |
| 2025-11-19 | 4.42 | $4.15 | 235 |
| 2025-11-18 | 4.46 | $4.15 | 235 |
| 2025-11-17 | 4.49 | $4.15 | 300 |
| 2025-11-14 | 4.52 | $4.08 | 235 |
| 2025-11-13 | 4.57 | $4.71 | 1500 |
| 2025-11-12 | 4.55 | $4.60 | 100 |
| 2025-11-11 | 4.54 | $4.60 | 100 |
| 2025-11-10 | 4.53 | $4.60 | 100 |
| 2025-11-07 | 4.53 | $4.60 | 1000 |
| 2025-11-06 | 4.52 | $4.81 | 100 |
| 2025-11-05 | 4.49 | $4.81 | 506 |
| 2025-11-04 | 4.46 | $4.40 | 300 |
| 2025-11-03 | 4.47 | $4.10 | 4430 |
| 2025-10-31 | 4.51 | $4.50 | 315 |
| 2025-10-30 | 4.52 | $4.50 | 315 |
| 2025-10-29 | 4.53 | $4.50 | 315 |
| 2025-10-28 | 4.53 | $4.50 | — |
| 2025-10-27 | 4.54 | $4.50 | — |
| 2025-10-24 | 4.55 | $4.50 | — |
| 2025-10-23 | 4.55 | $4.50 | — |
| 2025-10-22 | 4.56 | $4.50 | — |
| 2025-10-21 | 4.57 | $4.50 | — |
| 2025-10-20 | 4.57 | $4.50 | 5300 |
| 2025-10-17 | 4.57 | $4.50 | — |
| 2025-10-16 | 4.57 | $4.50 | 10500 |
| 2025-10-15 | 4.57 | $4.55 | 500 |
| 2025-10-14 | 4.56 | $4.54 | — |
| 2025-10-13 | 4.55 | $4.54 | 1915 |
| 2025-10-10 | 4.54 | $4.50 | 500 |
| 2025-10-09 | 4.54 | $4.64 | — |
| 2025-10-08 | 4.52 | $4.64 | — |
| 2025-10-07 | 4.50 | $4.64 | 1000 |
| 2025-10-06 | 4.48 | $4.78 | 1431 |
| 2025-10-03 | 4.44 | $4.90 | — |
| 2025-10-02 | 4.39 | $4.90 | 2700 |
| 2025-10-01 | 4.33 | $4.75 | 701 |
| 2025-09-30 | 4.28 | $4.20 | — |
| 2025-09-29 | 4.29 | $4.20 | 1605 |
| 2025-09-26 | 4.30 | $4.46 | — |
| 2025-09-25 | 4.28 | $4.46 | 1100 |
| 2025-09-24 | 4.26 | $4.46 | 8700 |
| 2025-09-23 | 4.24 | $4.15 | 300 |
| 2025-09-22 | 4.25 | $4.15 | — |
| 2025-09-19 | 4.26 | $4.15 | — |
| 2025-09-18 | 4.27 | $4.15 | — |
| 2025-09-17 | 4.28 | $4.15 | — |
| 2025-09-16 | 4.29 | $4.15 | — |
| 2025-09-15 | 4.30 | $4.15 | 161900 |
| 2025-09-12 | 4.31 | $4.56 | — |
| 2025-09-11 | 4.27 | $4.56 | — |
| 2025-09-10 | 4.24 | $4.56 | — |
| 2025-09-09 | 4.20 | $4.56 | 1800 |
| 2025-09-08 | 4.16 | $4.34 | 700 |
| 2025-09-05 | 4.13 | $3.88 | — |
| 2025-09-04 | 4.16 | $3.88 | 1533 |
| 2025-09-03 | 4.18 | $4.26 | — |
| 2025-09-02 | 4.16 | $4.26 | 3847 |
| 2025-08-29 | 4.15 | $4.26 | 1100 |
| 2025-08-28 | 4.13 | $4.24 | 200 |
| 2025-08-27 | 4.12 | $4.28 | — |
| 2025-08-26 | 4.10 | $4.28 | — |
| 2025-08-25 | 4.08 | $4.28 | — |
| 2025-08-22 | 4.06 | $4.28 | 3847 |
| 2025-08-21 | 4.05 | $4.25 | 3847 |
| 2025-08-20 | 4.03 | $3.97 | 3847 |
| 2025-08-19 | 4.04 | $3.97 | 3847 |
| 2025-08-18 | 4.05 | $3.97 | — |
| 2025-08-15 | 4.07 | $3.97 | — |
| 2025-08-14 | 4.09 | $3.97 | 200 |
| 2025-08-13 | 4.10 | $4.03 | — |
| 2025-08-12 | 4.12 | $4.03 | — |
| 2025-08-11 | 4.13 | $4.03 | — |
| 2025-08-08 | 4.14 | $4.03 | — |
| 2025-08-07 | 4.15 | $4.03 | 613 |
| 2025-08-06 | 4.16 | $4.03 | 145 |
| 2025-08-05 | 4.17 | $4.02 | 400 |
| 2025-08-04 | 4.19 | $4.11 | — |
| 2025-08-01 | 4.19 | $4.11 | — |
| 2025-07-31 | 4.20 | $4.11 | 300 |
| 2025-07-30 | 4.20 | $4.38 | — |
| 2025-07-29 | 4.17 | $4.38 | 742 |
| 2025-07-28 | 4.14 | $4.07 | — |
| 2025-07-25 | 4.14 | $4.07 | 1026 |
| 2025-07-24 | 4.14 | $4.25 | — |
| 2025-07-23 | 4.11 | $4.25 | 1400 |
| 2025-07-22 | 4.09 | $4.37 | — |
| 2025-07-21 | 4.05 | $4.37 | — |
| 2025-07-18 | 4.02 | $4.37 | 1000 |
| 2025-07-17 | 3.98 | $4.00 | — |
| 2025-07-16 | 3.98 | $4.00 | — |
| 2025-07-15 | 3.98 | $4.00 | 5100 |
| 2025-07-14 | 3.97 | $4.19 | 100 |
| 2025-07-11 | 3.95 | $3.83 | 300 |
| 2025-07-10 | 3.97 | $4.19 | — |
| 2025-07-09 | 3.95 | $4.19 | 800 |
| 2025-07-08 | 3.92 | $4.30 | 7100 |
| 2025-07-07 | 3.89 | $3.65 | 200 |
| 2025-07-03 | 3.92 | $4.00 | 3847 |
| 2025-07-02 | 3.91 | $3.56 | 600 |
| 2025-07-01 | 3.95 | $3.80 | — |
| 2025-06-30 | 3.97 | $3.80 | — |
| 2025-06-27 | 3.99 | $3.80 | — |
| 2025-06-26 | 4.01 | $3.80 | 1524 |
| 2025-06-25 | 4.04 | $3.86 | — |
| 2025-06-24 | 4.06 | $3.86 | 1636 |
| 2025-06-23 | 4.08 | $4.32 | — |
| 2025-06-20 | 4.05 | $4.32 | — |
| 2025-06-18 | 4.03 | $4.32 | 2645 |
| 2025-06-17 | 4.00 | $3.85 | — |
| 2025-06-16 | 4.02 | $3.85 | 2102 |
| 2025-06-13 | 4.03 | $4.00 | — |
| 2025-06-12 | 4.03 | $4.00 | 2500 |
| 2025-06-11 | 4.03 | $4.05 | 800 |
| 2025-06-10 | 4.02 | $4.00 | — |
| 2025-06-09 | 4.02 | $4.00 | 4409 |
| 2025-06-06 | 4.01 | $4.00 | — |
| 2025-06-05 | 4.00 | $4.00 | 7300 |
| 2025-06-04 | 3.99 | $3.98 | — |
| 2025-06-03 | 3.98 | $3.98 | — |
| 2025-06-02 | 3.97 | $3.98 | 134 |
| 2025-05-30 | 3.95 | $4.18 | — |
| 2025-05-29 | 3.92 | $4.18 | — |
| 2025-05-28 | 3.87 | $4.18 | — |
| 2025-05-27 | 3.83 | $4.18 | — |
| 2025-05-23 | 3.78 | $4.18 | 147 |
| 2025-05-22 | 3.73 | $4.30 | 400 |
| 2025-05-21 | 3.66 | $3.80 | 200 |
| 2025-05-20 | 3.64 | $3.67 | 248 |
| 2025-05-19 | 3.63 | $3.77 | — |
| 2025-05-16 | 3.61 | $3.77 | — |
| 2025-05-15 | 3.59 | $3.77 | 507 |
| 2025-05-14 | 3.56 | $4.10 | 411 |
| 2025-05-13 | 3.49 | $3.54 | — |
| 2025-05-12 | 3.47 | $3.54 | 24800 |
| 2025-05-09 | 3.45 | $3.55 | — |
| 2025-05-08 | 3.42 | $3.55 | — |
| 2025-05-07 | 3.39 | $3.55 | — |
| 2025-05-06 | 3.35 | $3.55 | — |
| 2025-05-05 | 3.32 | $3.55 | 1427 |
| 2025-05-02 | 3.28 | $3.42 | — |
| 2025-05-01 | 3.26 | $3.42 | — |
| 2025-04-30 | 3.24 | $3.42 | — |
| 2025-04-29 | 3.21 | $3.42 | 8300 |
| 2025-04-28 | 3.19 | $3.41 | 1232 |
| 2025-04-25 | 3.16 | $3.62 | — |
| 2025-04-24 | 3.12 | $3.62 | — |
| 2025-04-23 | 3.07 | $3.62 | — |
| 2025-04-22 | 3.03 | $3.62 | 1100 |
| 2025-04-21 | 2.98 | $2.80 | — |
| 2025-04-17 | 3.01 | $2.80 | — |
| 2025-04-16 | 3.04 | $2.80 | — |
| 2025-04-15 | 3.07 | $2.80 | — |
| 2025-04-14 | 3.11 | $2.80 | — |
| 2025-04-11 | 3.14 | $2.80 | — |
| 2025-04-10 | 3.18 | $2.80 | — |
| 2025-04-09 | 3.22 | $2.80 | — |
| 2025-04-08 | 3.26 | $2.80 | 200 |
| 2025-04-07 | 3.31 | $3.33 | — |
| 2025-04-04 | 3.30 | $3.33 | 500 |
| 2025-04-03 | 3.30 | $3.40 | — |
| 2025-04-02 | 3.29 | $3.40 | — |
| 2025-04-01 | 3.28 | $3.40 | — |
| 2025-03-31 | 3.26 | $3.40 | — |
| 2025-03-28 | 3.26 | $3.40 | 500 |
| 2025-03-27 | 3.25 | $3.25 | 6637 |
| 2025-03-26 | 3.25 | $3.36 | — |
| 2025-03-25 | 3.25 | $3.36 | 935 |
| 2025-03-24 | 3.24 | $3.14 | — |
| 2025-03-21 | 3.26 | $3.14 | 5847 |
| 2025-03-20 | 3.27 | $3.15 | 1000 |
| 2025-03-19 | 3.28 | $3.05 | 515 |
| 2025-03-18 | 3.31 | $3.07 | 18200 |
| 2025-03-17 | 3.33 | $3.08 | 25400 |
| 2025-03-14 | 3.36 | $3.32 | — |
| 2025-03-13 | 3.36 | $3.32 | 1335 |
| 2025-03-12 | 3.37 | $3.25 | 1400 |
| 2025-03-11 | 3.39 | $3.35 | — |
| 2025-03-10 | 3.39 | $3.35 | — |
| 2025-03-07 | 3.40 | $3.35 | 200 |
| 2025-03-06 | 3.41 | $3.50 | — |
| 2025-03-05 | 3.40 | $3.50 | — |
| 2025-03-04 | 3.39 | $3.50 | — |
| 2025-03-03 | 3.38 | $3.50 | — |
| 2025-02-28 | 3.37 | $3.50 | 300 |
| 2025-02-27 | 3.36 | $3.30 | — |
| 2025-02-26 | 3.37 | $3.30 | — |
| 2025-02-25 | 3.37 | $3.30 | — |
| 2025-02-24 | 3.38 | $3.30 | 7200 |
| 2025-02-21 | 3.38 | $3.05 | — |
| 2025-02-20 | 3.41 | $3.05 | — |
| 2025-02-19 | 3.43 | $3.05 | 1000 |
| 2025-02-18 | 3.46 | $3.65 | — |
| 2025-02-14 | 3.43 | $3.65 | — |
| 2025-02-13 | 3.40 | $3.65 | — |
| 2025-02-12 | 3.37 | $3.65 | — |
| 2025-02-11 | 3.33 | $3.65 | — |
| 2025-02-10 | 3.29 | $3.65 | 346 |
| 2025-02-07 | 3.25 | $3.30 | 1000 |
| 2025-02-06 | 3.24 | $3.45 | — |
| 2025-02-05 | 3.23 | $3.45 | — |
| 2025-02-04 | 3.21 | $3.45 | — |
| 2025-02-03 | 3.19 | $3.45 | 1123 |
| 2025-01-31 | 3.18 | $3.06 | — |
| 2025-01-30 | 3.20 | $3.06 | 9600 |
| 2025-01-29 | 3.22 | $3.01 | — |
| 2025-01-28 | 3.25 | $3.01 | 18838 |
| 2025-01-27 | 3.29 | $3.30 | 38200 |
| 2025-01-24 | 3.29 | $3.05 | 400 |
| 2025-01-23 | 3.33 | $3.18 | 800 |
| 2025-01-22 | 3.35 | $3.25 | 200 |
| 2025-01-21 | 3.37 | $3.24 | 1234 |
| 2025-01-17 | 3.39 | $3.15 | — |
| 2025-01-16 | 3.42 | $3.15 | — |
| 2025-01-15 | 3.45 | $3.15 | — |
| 2025-01-14 | 3.49 | $3.15 | 200 |
| 2025-01-13 | 3.52 | $3.43 | 332 |
| 2025-01-10 | 3.53 | $3.15 | 504 |
| 2025-01-08 | 3.56 | $3.75 | — |
| 2025-01-07 | 3.54 | $3.75 | 432 |
| 2025-01-06 | 3.51 | $3.40 | 2500 |
| 2025-01-03 | 3.52 | $3.79 | — |
| 2025-01-02 | 3.48 | $3.79 | 2506 |
| 2024-12-31 | 3.44 | $3.21 | 1200 |
| 2024-12-30 | 3.46 | $3.42 | — |
| 2024-12-27 | 3.46 | $3.42 | 404 |
| 2024-12-26 | 3.45 | $3.40 | 200 |
| 2024-12-24 | 3.45 | $3.85 | 24400 |
| 2024-12-23 | 3.41 | $3.20 | 21502 |
| 2024-12-20 | 3.43 | $3.68 | — |
| 2024-12-19 | 3.40 | $3.68 | — |
| 2024-12-18 | 3.36 | $3.68 | 437 |
| 2024-12-17 | 3.32 | $3.77 | 4700 |
| 2024-12-16 | 3.27 | $3.30 | — |
| 2024-12-13 | 3.27 | $3.30 | — |
| 2024-12-12 | 3.27 | $3.30 | — |
| 2024-12-11 | 3.26 | $3.30 | — |
| 2024-12-10 | 3.26 | $3.30 | — |
| 2024-12-09 | 3.25 | $3.30 | 4202 |
| 2024-12-06 | 3.25 | $3.15 | — |
| 2024-12-05 | 3.27 | $3.15 | — |
| 2024-12-04 | 3.28 | $3.15 | — |
| 2024-12-03 | 3.30 | $3.15 | — |
| 2024-12-02 | 3.31 | $3.15 | 919 |
| 2024-11-29 | 3.34 | $3.55 | — |
| 2024-11-27 | 3.32 | $3.55 | — |
| 2024-11-26 | 3.30 | $3.55 | — |
| 2024-11-25 | 3.28 | $3.55 | 122 |
| 2024-11-22 | 3.26 | $3.03 | — |
| 2024-11-21 | 3.30 | $3.03 | — |
| 2024-11-20 | 3.34 | $3.03 | — |
| 2024-11-19 | 3.38 | $3.03 | 829 |
| 2024-11-18 | 3.42 | $3.20 | — |
| 2024-11-15 | 3.46 | $3.20 | 74347 |
| 2024-11-14 | 3.49 | $3.40 | — |
| 2024-11-13 | 3.51 | $3.40 | — |
| 2024-11-12 | 3.53 | $3.40 | — |
| 2024-11-11 | 3.55 | $3.40 | — |
| 2024-11-08 | 3.57 | $3.40 | — |
| 2024-11-07 | 3.60 | $3.40 | 1800 |
| 2024-11-06 | 3.62 | $3.53 | — |
| 2024-11-05 | 3.64 | $3.53 | — |
| 2024-11-04 | 3.66 | $3.53 | — |
| 2024-11-01 | 3.68 | $3.53 | — |
| 2024-10-31 | 3.70 | $3.53 | — |
| 2024-10-30 | 3.72 | $3.53 | — |
| 2024-10-29 | 3.74 | $3.53 | — |
| 2024-10-28 | 3.77 | $3.53 | 3512 |
| 2024-10-25 | 3.80 | $3.78 | — |
| 2024-10-24 | 3.80 | $3.78 | — |
| 2024-10-23 | 3.81 | $3.78 | — |
| 2024-10-22 | 3.82 | $3.78 | — |
| 2024-10-21 | 3.82 | $3.78 | — |
| 2024-10-18 | 3.83 | $3.78 | — |
| 2024-10-17 | 3.83 | $3.78 | — |
| 2024-10-16 | 3.84 | $3.78 | — |
| 2024-10-15 | 3.85 | $3.78 | — |
| 2024-10-14 | 3.86 | $3.78 | — |
| 2024-10-11 | 3.88 | $3.78 | — |
| 2024-10-10 | 3.89 | $3.78 | — |
| 2024-10-09 | 3.90 | $3.78 | 11805 |
| 2024-10-08 | 3.92 | $4.18 | 900 |
| 2024-10-07 | 3.89 | $3.77 | — |
| 2024-10-04 | 3.90 | $3.77 | — |
| 2024-10-03 | 3.92 | $3.77 | — |
| 2024-10-02 | 3.93 | $3.77 | 7410 |
| 2024-10-01 | 3.95 | $4.05 | — |
| 2024-09-30 | 3.94 | $4.05 | — |
| 2024-09-27 | 3.92 | $4.05 | — |
| 2024-09-26 | 3.91 | $4.05 | 43915 |
| 2024-09-25 | 3.90 | $3.72 | — |
| 2024-09-24 | 3.91 | $3.72 | — |
| 2024-09-23 | 3.93 | $3.72 | — |
| 2024-09-20 | 3.95 | $3.72 | 531 |
| 2024-09-19 | 3.97 | $4.33 | — |
| 2024-09-18 | 3.93 | $4.33 | 400 |
| 2024-09-17 | 3.89 | $3.89 | — |
| 2024-09-16 | 3.89 | $3.89 | — |
| 2024-09-13 | 3.89 | $3.89 | — |
| 2024-09-12 | 3.89 | $3.89 | 400 |
| 2024-09-11 | 3.88 | $3.89 | — |
| 2024-09-10 | 3.88 | $3.89 | — |
| 2024-09-09 | 3.87 | $3.89 | — |
| 2024-09-06 | 3.85 | $3.89 | — |
| 2024-09-05 | 3.84 | $3.89 | — |
| 2024-09-04 | 3.82 | $3.89 | — |
| 2024-09-03 | 3.80 | $3.89 | — |
| 2024-08-30 | 3.78 | $3.89 | — |
| 2024-08-29 | 3.76 | $3.89 | — |
| 2024-08-28 | 3.73 | $3.89 | — |
| 2024-08-27 | 3.70 | $3.89 | — |
| 2024-08-26 | 3.67 | $3.89 | — |
| 2024-08-23 | 3.64 | $3.89 | — |
| 2024-08-22 | 3.60 | $3.89 | — |
| 2024-08-21 | 3.56 | $3.89 | — |
| 2024-08-20 | 3.52 | $3.89 | — |
| 2024-08-19 | 3.48 | $3.89 | — |
| 2024-08-16 | 3.44 | $3.89 | 1300 |
| 2024-08-15 | 3.39 | $3.40 | 102 |
| 2024-08-14 | 3.39 | $3.38 | — |
| 2024-08-13 | 3.40 | $3.38 | — |
| 2024-08-12 | 3.41 | $3.38 | — |
| 2024-08-09 | 3.41 | $3.38 | — |
| 2024-08-08 | 3.42 | $3.38 | — |
| 2024-08-07 | 3.43 | $3.38 | — |
| 2024-08-06 | 3.44 | $3.38 | — |
| 2024-08-05 | 3.45 | $3.38 | — |
| 2024-08-02 | 3.46 | $3.38 | — |
| 2024-08-01 | 3.47 | $3.38 | 1933 |
| 2024-07-31 | 3.48 | $3.35 | — |
| 2024-07-30 | 3.49 | $3.35 | — |
| 2024-07-29 | 3.50 | $3.35 | 546 |
| 2024-07-26 | 3.51 | $3.52 | — |
| 2024-07-25 | 3.50 | $3.52 | — |
| 2024-07-24 | 3.49 | $3.52 | — |
| 2024-07-23 | 3.48 | $3.52 | — |
| 2024-07-22 | 3.47 | $3.52 | — |
| 2024-07-19 | 3.46 | $3.52 | 900 |
| 2024-07-18 | 3.45 | $3.52 | — |
| 2024-07-17 | 3.43 | $3.52 | — |
| 2024-07-16 | 3.42 | $3.52 | 1028 |
| 2024-07-15 | 3.40 | $3.71 | — |
| 2024-07-12 | 3.36 | $3.71 | — |
| 2024-07-11 | 3.32 | $3.71 | 58506 |
| 2024-07-10 | 3.28 | $3.27 | — |
| 2024-07-09 | 3.28 | $3.27 | — |
| 2024-07-08 | 3.28 | $3.27 | — |
| 2024-07-05 | 3.28 | $3.27 | — |
| 2024-07-03 | 3.29 | $3.27 | — |
| 2024-07-02 | 3.29 | $3.27 | 2905 |
| 2024-07-01 | 3.30 | $3.35 | 500 |
| 2024-06-28 | 3.29 | $3.35 | — |
| 2024-06-27 | 3.29 | $3.35 | — |
| 2024-06-26 | 3.29 | $3.35 | — |
| 2024-06-25 | 3.29 | $3.35 | 603 |
| 2024-06-24 | 3.29 | $3.20 | — |
| 2024-06-21 | 3.31 | $3.20 | — |
| 2024-06-20 | 3.33 | $3.20 | — |
| 2024-06-18 | 3.35 | $3.20 | — |
| 2024-06-17 | 3.37 | $3.20 | — |
| 2024-06-14 | 3.39 | $3.20 | — |
| 2024-06-13 | 3.42 | $3.20 | 605 |
| 2024-06-12 | 3.45 | $3.42 | — |
| 2024-06-11 | 3.46 | $3.42 | 1400 |
| 2024-06-10 | 3.47 | $3.30 | — |
| 2024-06-07 | 3.50 | $3.30 | — |
| 2024-06-06 | 3.52 | $3.30 | 17400 |
| 2024-06-05 | 3.55 | $3.50 | — |
| 2024-06-04 | 3.55 | $3.50 | — |
| 2024-06-03 | 3.56 | $3.50 | — |
| 2024-05-31 | 3.56 | $3.50 | 40000 |
| 2024-05-30 | 3.57 | $3.50 | 277623 |
| 2024-05-29 | 3.57 | $3.50 | 21300 |
| 2024-05-28 | 3.58 | $3.50 | 11950 |
| 2024-05-24 | 3.58 | $3.50 | 2600 |
| 2024-05-23 | 3.59 | $3.50 | — |
| 2024-05-22 | 3.59 | $3.50 | 140 |
| 2024-05-21 | 3.59 | $3.72 | — |
| 2024-05-20 | 3.56 | $3.72 | — |
| 2024-05-17 | 3.54 | $3.72 | — |
| 2024-05-16 | 3.51 | $3.72 | — |
| 2024-05-15 | 3.47 | $3.72 | — |
| 2024-05-14 | 3.44 | $3.72 | 900 |
| 2024-05-13 | 3.40 | $3.48 | — |
| 2024-05-10 | 3.39 | $3.48 | — |
| 2024-05-09 | 3.38 | $3.48 | — |
| 2024-05-08 | 3.36 | $3.48 | — |
| 2024-05-07 | 3.35 | $3.48 | — |
| 2024-05-06 | 3.33 | $3.48 | — |
| 2024-05-03 | 3.31 | $3.48 | — |
| 2024-05-02 | 3.29 | $3.48 | — |
| 2024-05-01 | 3.27 | $3.48 | — |
| 2024-04-30 | 3.25 | $3.48 | — |
| 2024-04-29 | 3.22 | $3.48 | 1018 |
| 2024-04-26 | 3.20 | $3.10 | — |
| 2024-04-25 | 3.21 | $3.10 | — |
| 2024-04-24 | 3.22 | $3.10 | — |
| 2024-04-23 | 3.23 | $3.10 | — |
| 2024-04-22 | 3.24 | $3.10 | — |
| 2024-04-19 | 3.25 | $3.10 | 230 |
| 2024-04-18 | 3.27 | $3.29 | 115 |
| 2024-04-17 | 3.26 | $3.35 | — |
| 2024-04-16 | 3.25 | $3.35 | — |
| 2024-04-15 | 3.23 | $3.35 | — |
| 2024-04-12 | 3.22 | $3.35 | — |
| 2024-04-11 | 3.20 | $3.35 | — |
| 2024-04-10 | 3.19 | $3.35 | 1132 |
| 2024-04-09 | 3.17 | $3.17 | — |
| 2024-04-08 | 3.17 | $3.17 | — |
| 2024-04-05 | 3.17 | $3.17 | 900 |
| 2024-04-04 | 3.17 | $3.17 | — |
| 2024-04-03 | 3.17 | $3.17 | — |
| 2024-04-02 | 3.17 | $3.17 | — |
| 2024-04-01 | 3.17 | $3.17 | — |
| 2024-03-28 | 3.17 | $3.17 | — |
| 2024-03-27 | 3.17 | $3.17 | — |
| 2024-03-26 | 3.17 | $3.17 | — |
| 2024-03-25 | 3.17 | $3.17 | — |
| 2024-03-22 | 3.17 | $3.17 | — |
| 2024-03-21 | 3.17 | $3.17 | — |
| 2024-03-20 | 3.18 | $3.17 | — |
| 2024-03-19 | 3.18 | $3.17 | — |
| 2024-03-18 | 3.18 | $3.17 | — |
| 2024-03-15 | 3.18 | $3.17 | — |
| 2024-03-14 | 3.19 | $3.17 | — |
| 2024-03-13 | 3.19 | $3.17 | — |
| 2024-03-12 | 3.19 | $3.17 | — |
| 2024-03-11 | 3.19 | $3.17 | — |
| 2024-03-08 | 3.20 | $3.17 | — |
| 2024-03-07 | 3.20 | $3.17 | — |
| 2024-03-06 | 3.20 | $3.17 | — |
| 2024-03-05 | 3.21 | $3.17 | 26820 |
| 2024-03-04 | 3.22 | $3.18 | 6500 |
| 2024-03-01 | 3.22 | $3.18 | — |
| 2024-02-29 | 3.23 | $3.18 | 146 |
| 2024-02-28 | 3.24 | $3.25 | — |
| 2024-02-27 | 3.24 | $3.25 | — |
| 2024-02-26 | 3.24 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.26 | $3.25 | — |
| 2024-02-20 | 3.28 | $3.25 | 2614 |
| 2024-02-16 | 3.29 | $3.15 | — |
| 2024-02-15 | 3.32 | $3.15 | — |
| 2024-02-14 | 3.35 | $3.15 | — |
| 2024-02-13 | 3.39 | $3.15 | — |
| 2024-02-12 | 3.43 | $3.15 | — |
| 2024-02-09 | 3.47 | $3.15 | 114 |
| 2024-02-08 | 3.52 | $3.38 | — |
| 2024-02-07 | 3.55 | $3.38 | — |
| 2024-02-06 | 3.58 | $3.38 | — |
| 2024-02-05 | 3.62 | $3.38 | — |
| 2024-02-02 | 3.65 | $3.38 | — |
| 2024-02-01 | 3.69 | $3.38 | — |
| 2024-01-31 | 3.73 | $3.38 | — |
| 2024-01-30 | 3.77 | $3.38 | 300 |
| 2024-01-29 | 3.82 | $3.52 | — |
| 2024-01-26 | 3.85 | $3.52 | — |
| 2024-01-25 | 3.88 | $3.52 | 2600 |
| 2024-01-24 | 3.91 | $3.94 | — |
| 2024-01-23 | 3.90 | $3.94 | — |
| 2024-01-22 | 3.88 | $3.94 | — |
| 2024-01-19 | 3.87 | $3.94 | — |
| 2024-01-18 | 3.85 | $3.94 | — |
| 2024-01-17 | 3.84 | $3.94 | — |
| 2024-01-16 | 3.82 | $3.94 | — |
| 2024-01-12 | 3.80 | $3.94 | — |
| 2024-01-11 | 3.78 | $3.94 | — |
| 2024-01-10 | 3.76 | $3.94 | — |
| 2024-01-09 | 3.74 | $3.94 | — |
| 2024-01-08 | 3.71 | $3.94 | — |
| 2024-01-05 | 3.68 | $3.94 | 1400 |
| 2024-01-04 | 3.66 | $3.76 | 1000 |
| 2024-01-03 | 3.64 | $3.76 | — |
| 2024-01-02 | 3.63 | $3.76 | 16701 |
| 2023-12-29 | 3.62 | $3.59 | — |
| 2023-12-28 | 3.62 | $3.59 | — |
| 2023-12-27 | 3.62 | $3.59 | — |
| 2023-12-26 | 3.62 | $3.59 | — |
| 2023-12-22 | 3.62 | $3.59 | — |
| 2023-12-21 | 3.62 | $3.59 | — |
| 2023-12-20 | 3.62 | $3.59 | — |
| 2023-12-19 | 3.62 | $3.59 | 2532 |
| 2023-12-18 | 3.61 | $3.71 | — |
| 2023-12-15 | 3.60 | $3.71 | — |
| 2023-12-14 | 3.58 | $3.71 | — |
| 2023-12-13 | 3.56 | $3.71 | 200 |
| 2023-12-12 | 3.54 | $3.65 | — |
| 2023-12-11 | 3.53 | $3.65 | — |
| 2023-12-08 | 3.51 | $3.65 | 200 |
| 2023-12-07 | 3.49 | $3.57 | — |
| 2023-12-06 | 3.48 | $3.57 | — |
| 2023-12-05 | 3.48 | $3.57 | — |
| 2023-12-04 | 3.47 | $3.57 | — |
| 2023-12-01 | 3.46 | $3.57 | 300 |
| 2023-11-30 | 3.44 | $3.43 | — |
| 2023-11-29 | 3.45 | $3.43 | — |
| 2023-11-28 | 3.45 | $3.43 | — |
| 2023-11-27 | 3.45 | $3.43 | — |
| 2023-11-24 | 3.45 | $3.43 | — |
| 2023-11-22 | 3.44 | $3.43 | — |
| 2023-11-21 | 3.44 | $3.43 | — |
| 2023-11-20 | 3.43 | $3.43 | — |
| 2023-11-17 | 3.43 | $3.43 | — |
| 2023-11-16 | 3.42 | $3.43 | — |
| 2023-11-15 | 3.41 | $3.43 | 208 |
| 2023-11-14 | 3.40 | $3.53 | 3600 |
| 2023-11-13 | 3.37 | $3.49 | — |
| 2023-11-10 | 3.35 | $3.49 | — |
| 2023-11-09 | 3.33 | $3.49 | — |
| 2023-11-08 | 3.30 | $3.49 | — |
| 2023-11-07 | 3.27 | $3.49 | — |
| 2023-11-06 | 3.24 | $3.49 | — |
| 2023-11-03 | 3.21 | $3.49 | — |
| 2023-11-02 | 3.18 | $3.49 | 500 |
| 2023-11-01 | 3.14 | $3.27 | 10200 |
| 2023-10-31 | 3.13 | $3.27 | 15400 |
| 2023-10-30 | 3.11 | $3.27 | 605 |
| 2023-10-27 | 3.09 | $3.10 | 20600 |
| 2023-10-26 | 3.09 | $3.10 | 31600 |
| 2023-10-25 | 3.09 | $3.10 | — |
| 2023-10-24 | 3.09 | $3.10 | — |
| 2023-10-23 | 3.09 | $3.10 | — |
| 2023-10-20 | 3.09 | $3.10 | — |
| 2023-10-19 | 3.09 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.11 | $3.10 | — |
| 2023-10-16 | 3.11 | $3.10 | — |
| 2023-10-13 | 3.12 | $3.10 | 700 |
| 2023-10-12 | 3.13 | $3.07 | — |
| 2023-10-11 | 3.15 | $3.07 | — |
| 2023-10-10 | 3.16 | $3.07 | — |
| 2023-10-09 | 3.18 | $3.07 | 407 |
| 2023-10-06 | 3.20 | $3.05 | 211500 |
| 2023-10-05 | 3.22 | $3.05 | — |
| 2023-10-04 | 3.25 | $3.05 | — |
| 2023-10-03 | 3.27 | $3.05 | — |
| 2023-10-02 | 3.30 | $3.05 | 6000 |
| 2023-09-29 | 3.33 | $3.20 | — |
| 2023-09-28 | 3.35 | $3.20 | — |
| 2023-09-27 | 3.36 | $3.20 | — |
| 2023-09-26 | 3.38 | $3.20 | 500 |
| 2023-09-25 | 3.40 | $3.43 | 500 |
| 2023-09-22 | 3.40 | $3.41 | — |
| 2023-09-21 | 3.40 | $3.41 | — |
| 2023-09-20 | 3.40 | $3.41 | — |
| 2023-09-19 | 3.40 | $3.41 | 51100 |
| 2023-09-18 | 3.40 | $3.32 | 7600 |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | 800 |
| 2023-09-13 | 3.42 | $3.40 | — |
| 2023-09-12 | 3.43 | $3.40 | — |
| 2023-09-11 | 3.43 | $3.40 | — |
| 2023-09-08 | 3.44 | $3.40 | 800 |
| 2023-09-07 | 3.44 | $3.30 | — |
| 2023-09-06 | 3.46 | $3.30 | 200 |
| 2023-09-05 | 3.47 | $3.46 | — |
| 2023-09-01 | 3.48 | $3.46 | — |
| 2023-08-31 | 3.48 | $3.46 | — |
| 2023-08-30 | 3.48 | $3.46 | — |
| 2023-08-29 | 3.49 | $3.46 | 500 |
| 2023-08-28 | 3.50 | $3.40 | — |
| 2023-08-25 | 3.51 | $3.40 | 500 |
| 2023-08-24 | 3.53 | $3.54 | — |
| 2023-08-23 | 3.53 | $3.54 | — |
| 2023-08-22 | 3.54 | $3.54 | — |
| 2023-08-21 | 3.54 | $3.54 | — |
| 2023-08-18 | 3.55 | $3.54 | — |
| 2023-08-17 | 3.56 | $3.54 | 31600 |
| 2023-08-16 | 3.56 | $3.54 | 916 |
| 2023-08-15 | 3.57 | $3.41 | — |
| 2023-08-14 | 3.60 | $3.41 | — |
| 2023-08-11 | 3.62 | $3.41 | 15850 |
| 2023-08-10 | 3.64 | $3.41 | 7975 |
| 2023-08-09 | 3.67 | $3.41 | 2800 |
| 2023-08-08 | 3.69 | $3.60 | 4037 |
| 2023-08-07 | 3.69 | $3.60 | 100 |
| 2023-08-04 | 3.69 | $3.70 | 2068 |
| 2023-08-03 | 3.69 | $3.70 | 1084 |
| 2023-08-02 | 3.67 | $3.70 | 100 |
| 2023-08-01 | 3.66 | $3.70 | 100 |
| 2023-07-31 | 3.65 | $3.70 | 500 |
| 2023-07-28 | 3.63 | $3.86 | 100 |
| 2023-07-27 | 3.60 | $3.86 | 810 |
| 2023-07-26 | 3.57 | $3.70 | 200 |
| 2023-07-25 | 3.55 | $3.62 | 623 |
| 2023-07-24 | 3.53 | $3.76 | 100 |
| 2023-07-21 | 3.51 | $3.76 | 100 |
| 2023-07-20 | 3.48 | $3.76 | 100 |
| 2023-07-19 | 3.46 | $3.76 | 500 |
| 2023-07-18 | 3.43 | $3.55 | 100 |
| 2023-07-17 | 3.42 | $3.55 | 500 |
| 2023-07-14 | 3.42 | $3.35 | — |
| 2023-07-13 | 3.43 | $3.35 | — |
| 2023-07-12 | 3.45 | $3.35 | — |
| 2023-07-11 | 3.46 | $3.35 | — |
| 2023-07-10 | 3.48 | $3.35 | 115 |
| 2023-07-07 | 3.50 | $3.36 | — |
| 2023-07-06 | 3.51 | $3.36 | 400 |
| 2023-07-05 | 3.53 | $3.39 | — |
| 2023-07-03 | 3.55 | $3.39 | — |
| 2023-06-30 | 3.56 | $3.39 | — |
| 2023-06-29 | 3.57 | $3.39 | 500 |
| 2023-06-28 | 3.59 | $3.51 | — |
| 2023-06-27 | 3.59 | $3.51 | 700 |
| 2023-06-26 | 3.59 | $3.68 | — |
| 2023-06-23 | 3.58 | $3.68 | — |
| 2023-06-22 | 3.56 | $3.68 | — |
| 2023-06-21 | 3.54 | $3.68 | — |
| 2023-06-20 | 3.53 | $3.68 | — |
| 2023-06-16 | 3.51 | $3.68 | — |
| 2023-06-15 | 3.49 | $3.68 | 7400 |
| 2023-06-14 | 3.47 | $3.68 | 4100 |
| 2023-06-13 | 3.45 | $3.47 | — |
| 2023-06-12 | 3.45 | $3.47 | — |
| 2023-06-09 | 3.46 | $3.47 | — |
| 2023-06-08 | 3.46 | $3.47 | — |
| 2023-06-07 | 3.46 | $3.47 | 1500 |
| 2023-06-06 | 3.47 | $3.40 | — |
| 2023-06-05 | 3.48 | $3.40 | — |
| 2023-06-02 | 3.49 | $3.40 | — |
| 2023-06-01 | 3.51 | $3.40 | — |
| 2023-05-31 | 3.52 | $3.40 | — |
| 2023-05-30 | 3.53 | $3.40 | — |
| 2023-05-26 | 3.55 | $3.40 | — |
| 2023-05-25 | 3.56 | $3.40 | — |
| 2023-05-24 | 3.57 | $3.40 | 25780 |
| 2023-05-23 | 3.59 | $3.62 | — |
| 2023-05-22 | 3.58 | $3.62 | — |
| 2023-05-19 | 3.57 | $3.62 | — |
| 2023-05-18 | 3.56 | $3.62 | — |
| 2023-05-17 | 3.55 | $3.62 | — |
| 2023-05-16 | 3.54 | $3.62 | — |
| 2023-05-15 | 3.53 | $3.62 | — |
| 2023-05-12 | 3.52 | $3.62 | — |
| 2023-05-11 | 3.51 | $3.62 | — |
| 2023-05-10 | 3.50 | $3.62 | — |
| 2023-05-09 | 3.48 | $3.62 | 600 |
| 2023-05-08 | 3.47 | $3.65 | 24618 |
| 2023-05-05 | 3.45 | $3.40 | — |
| 2023-05-04 | 3.45 | $3.40 | — |
| 2023-05-03 | 3.46 | $3.40 | — |
| 2023-05-02 | 3.47 | $3.40 | — |
| 2023-05-01 | 3.47 | $3.40 | 2300 |
| 2023-04-28 | 3.47 | $3.54 | — |
| 2023-04-27 | 3.46 | $3.54 | — |
| 2023-04-26 | 3.45 | $3.54 | 600 |
| 2023-04-25 | 3.44 | $3.45 | — |
| 2023-04-24 | 3.43 | $3.45 | — |
| 2023-04-21 | 3.42 | $3.45 | — |
| 2023-04-20 | 3.41 | $3.45 | 203 |
| 2023-04-19 | 3.40 | $3.46 | — |
| 2023-04-18 | 3.39 | $3.46 | — |
| 2023-04-17 | 3.37 | $3.46 | — |
| 2023-04-14 | 3.35 | $3.46 | 100 |
| 2023-04-13 | 3.33 | $3.47 | — |
| 2023-04-12 | 3.31 | $3.47 | 3424 |
| 2023-04-11 | 3.28 | $3.46 | 8100 |
| 2023-04-10 | 3.26 | $3.46 | 4350 |
| 2023-04-06 | 3.23 | $3.46 | 600 |
| 2023-04-05 | 3.20 | $3.46 | 2200 |
| 2023-04-04 | 3.17 | $3.27 | 12500 |
| 2023-04-03 | 3.15 | $3.27 | — |
| 2023-03-31 | 3.13 | $3.27 | — |
| 2023-03-30 | 3.12 | $3.27 | — |
| 2023-03-29 | 3.10 | $3.27 | — |
| 2023-03-28 | 3.08 | $3.27 | 900 |
| 2023-03-27 | 3.07 | $3.13 | 445 |
| 2023-03-24 | 3.06 | $3.03 | — |
| 2023-03-23 | 3.07 | $3.03 | — |
| 2023-03-22 | 3.07 | $3.03 | — |
| 2023-03-21 | 3.08 | $3.03 | — |
| 2023-03-20 | 3.09 | $3.03 | 400 |
| 2023-03-17 | 3.09 | $3.08 | — |
| 2023-03-16 | 3.10 | $3.08 | — |
| 2023-03-15 | 3.10 | $3.08 | — |
| 2023-03-14 | 3.11 | $3.08 | — |
| 2023-03-13 | 3.11 | $3.08 | — |
| 2023-03-10 | 3.12 | $3.08 | — |
| 2023-03-09 | 3.13 | $3.08 | — |
| 2023-03-08 | 3.13 | $3.08 | 25908 |
| 2023-03-07 | 3.14 | $3.02 | 1000 |
| 2023-03-06 | 3.15 | $3.08 | 2146 |
| 2023-03-03 | 3.16 | $3.13 | — |
| 2023-03-02 | 3.17 | $3.13 | — |
| 2023-03-01 | 3.17 | $3.13 | — |
| 2023-02-28 | 3.18 | $3.13 | — |
| 2023-02-27 | 3.19 | $3.13 | — |
| 2023-02-24 | 3.19 | $3.13 | 11808 |
| 2023-02-23 | 3.19 | $3.22 | — |
| 2023-02-22 | 3.19 | $3.22 | — |
| 2023-02-21 | 3.18 | $3.22 | — |
| 2023-02-17 | 3.18 | $3.22 | — |
| 2023-02-16 | 3.17 | $3.22 | 3400 |
| 2023-02-15 | 3.16 | $3.11 | 739 |
| 2023-02-14 | 3.17 | $3.16 | — |
| 2023-02-13 | 3.16 | $3.16 | — |
| 2023-02-10 | 3.16 | $3.16 | 2800 |
| 2023-02-09 | 3.16 | $3.16 | — |
| 2023-02-08 | 3.15 | $3.16 | 1800 |
| 2023-02-07 | 3.15 | $3.25 | — |
| 2023-02-06 | 3.13 | $3.25 | 532 |
| 2023-02-03 | 3.11 | $3.37 | 10400 |
| 2023-02-02 | 3.08 | $3.20 | 1300 |
| 2023-02-01 | 3.06 | $3.20 | 3402 |
| 2023-01-31 | 3.04 | $3.08 | 4700 |
| 2023-01-30 | 3.02 | $3.08 | 6400 |
| 2023-01-27 | 3.00 | $3.08 | 803 |
| 2023-01-26 | 2.99 | $3.06 | 7250 |
| 2023-01-25 | 2.97 | $3.06 | 7675 |
| 2023-01-24 | 2.94 | $3.06 | 8100 |
| 2023-01-23 | 2.92 | $3.06 | — |
| 2023-01-20 | 2.90 | $3.06 | — |
| 2023-01-19 | 2.87 | $3.06 | — |
| 2023-01-18 | 2.84 | $3.06 | — |
| 2023-01-17 | 2.81 | $3.06 | 1816 |
| 2023-01-13 | 2.78 | $3.05 | — |
| 2023-01-12 | 2.74 | $3.05 | 41300 |
| 2023-01-11 | 2.71 | $2.99 | — |
| 2023-01-10 | 2.68 | $2.99 | — |
| 2023-01-09 | 2.65 | $2.99 | 6238 |
| 2023-01-06 | 2.61 | $2.57 | — |
| 2023-01-05 | 2.62 | $2.57 | — |
| 2023-01-04 | 2.63 | $2.57 | — |
| 2023-01-03 | 2.64 | $2.57 | — |
| 2022-12-30 | 2.65 | $2.57 | 200 |
| 2022-12-29 | 2.67 | $2.62 | — |
| 2022-12-28 | 2.68 | $2.62 | 87835 |
| 2022-12-27 | 2.68 | $2.57 | — |
| 2022-12-23 | 2.70 | $2.57 | 13500 |
| 2022-12-22 | 2.71 | $2.68 | — |
| 2022-12-21 | 2.71 | $2.68 | 400 |
| 2022-12-20 | 2.71 | $2.61 | — |
| 2022-12-19 | 2.72 | $2.61 | 400 |
| 2022-12-16 | 2.72 | $2.74 | — |
| 2022-12-15 | 2.72 | $2.74 | 221 |
| 2022-12-14 | 2.71 | $2.74 | 13343 |
| 2022-12-13 | 2.70 | $2.75 | 400 |
| 2022-12-12 | 2.68 | $2.66 | 48300 |
| 2022-12-09 | 2.68 | $2.77 | — |
| 2022-12-08 | 2.66 | $2.77 | 9000 |
| 2022-12-07 | 2.64 | $2.77 | 11100 |
| 2022-12-06 | 2.62 | $2.84 | — |
| 2022-12-05 | 2.59 | $2.84 | — |
| 2022-12-02 | 2.55 | $2.84 | 124 |
| 2022-12-01 | 2.52 | $2.61 | — |
| 2022-11-30 | 2.50 | $2.61 | — |
| 2022-11-29 | 2.48 | $2.61 | — |
| 2022-11-28 | 2.46 | $2.61 | 129 |
| 2022-11-25 | 2.44 | $2.53 | — |
| 2022-11-23 | 2.43 | $2.53 | — |
| 2022-11-22 | 2.41 | $2.53 | — |
| 2022-11-21 | 2.39 | $2.53 | — |
| 2022-11-18 | 2.37 | $2.53 | 101 |
| 2022-11-17 | 2.35 | $2.40 | — |
| 2022-11-16 | 2.34 | $2.40 | — |
| 2022-11-15 | 2.33 | $2.40 | — |
| 2022-11-14 | 2.31 | $2.40 | — |
| 2022-11-11 | 2.29 | $2.40 | — |
| 2022-11-10 | 2.27 | $2.40 | 413 |
| 2022-11-09 | 2.25 | $2.50 | 5900 |
| 2022-11-08 | 2.22 | $2.42 | — |
| 2022-11-07 | 2.19 | $2.42 | 645 |
| 2022-11-04 | 2.16 | $2.30 | 218 |
| 2022-11-03 | 2.14 | $2.17 | — |
| 2022-11-02 | 2.14 | $2.17 | — |
| 2022-11-01 | 2.13 | $2.17 | 2500 |
| 2022-10-31 | 2.12 | $2.25 | — |
| 2022-10-28 | 2.10 | $2.25 | — |
| 2022-10-27 | 2.08 | $2.25 | 5642 |
| 2022-10-26 | 2.05 | $2.20 | — |
| 2022-10-25 | 2.03 | $2.20 | 40000 |
| 2022-10-24 | 2.02 | $2.12 | — |
| 2022-10-21 | 2.00 | $2.12 | 800 |
| 2022-10-20 | 1.99 | $2.08 | 1000 |
| 2022-10-19 | 1.99 | $1.97 | — |
| 2022-10-18 | 1.99 | $1.97 | 108823 |
| 2022-10-17 | 2.00 | $2.00 | 18700 |
| 2022-10-14 | 2.00 | $2.00 | 44200 |
| 2022-10-13 | 2.01 | $2.00 | 291900 |
| 2022-10-12 | 2.02 | $2.00 | 41400 |
| 2022-10-11 | 2.03 | $2.00 | — |
| 2022-10-10 | 2.04 | $2.00 | 63100 |
| 2022-10-07 | 2.06 | $2.00 | 3600 |
| 2022-10-06 | 2.07 | $1.94 | 6648 |
| 2022-10-05 | 2.10 | $1.96 | 28250 |
| 2022-10-04 | 2.12 | $1.96 | 300 |
| 2022-10-03 | 2.15 | $1.90 | 21675 |
| 2022-09-30 | 2.18 | $1.90 | 156215 |
| 2022-09-29 | 2.21 | $2.00 | 618 |
| 2022-09-28 | 2.24 | $2.00 | 500 |
| 2022-09-27 | 2.27 | $2.12 | 18387 |
| 2022-09-26 | 2.29 | $2.12 | 200 |
| 2022-09-23 | 2.31 | $2.20 | 16743 |
| 2022-09-22 | 2.32 | $2.20 | 1002 |
| 2022-09-21 | 2.34 | $2.10 | 5100 |
| 2022-09-20 | 2.36 | $2.25 | 10900 |
| 2022-09-19 | 2.37 | $2.42 | 15921 |
| 2022-09-16 | 2.37 | $2.42 | 15100 |
| 2022-09-15 | 2.37 | $2.42 | 10400 |
| 2022-09-14 | 2.37 | $2.42 | 5700 |
| 2022-09-13 | 2.37 | $2.42 | 1224 |
| 2022-09-12 | 2.37 | $2.30 | 29400 |
| 2022-09-09 | 2.38 | $2.30 | 400 |
| 2022-09-08 | 2.40 | $2.30 | 55000 |
| 2022-09-07 | 2.41 | $2.34 | 58700 |
| 2022-09-06 | 2.43 | $2.34 | 1500 |
| 2022-09-02 | 2.44 | $2.38 | 88000 |
| 2022-09-01 | 2.45 | $2.38 | 47150 |
| 2022-08-31 | 2.47 | $2.38 | 36300 |
| 2022-08-30 | 2.48 | $2.30 | 6300 |
| 2022-08-29 | 2.51 | $2.30 | 2200 |
| 2022-08-26 | 2.54 | $2.36 | 3950 |
| 2022-08-25 | 2.56 | $2.36 | 2775 |
| 2022-08-24 | 2.58 | $2.36 | 32148 |
| 2022-08-23 | 2.61 | $2.59 | 1600 |
| 2022-08-22 | 2.61 | $2.59 | — |
| 2022-08-19 | 2.62 | $2.59 | — |
| 2022-08-18 | 2.62 | $2.59 | 18700 |
| 2022-08-17 | 2.63 | $2.58 | 12200 |
| 2022-08-16 | 2.63 | $2.59 | — |
| 2022-08-15 | 2.63 | $2.59 | 12606 |
| 2022-08-12 | 2.64 | $2.57 | 17011 |
| 2022-08-11 | 2.64 | $2.60 | — |
| 2022-08-10 | 2.64 | $2.60 | — |
| 2022-08-09 | 2.64 | $2.60 | — |
| 2022-08-08 | 2.65 | $2.60 | — |
| 2022-08-05 | 2.65 | $2.60 | 26814 |
| 2022-08-04 | 2.65 | $2.72 | — |
| 2022-08-03 | 2.64 | $2.72 | 1800 |
| 2022-08-02 | 2.63 | $2.80 | — |
| 2022-08-01 | 2.61 | $2.80 | 115 |
| 2022-07-29 | 2.58 | $2.65 | — |
| 2022-07-28 | 2.58 | $2.65 | 1000 |
| 2022-07-27 | 2.57 | $2.63 | — |
| 2022-07-26 | 2.56 | $2.63 | — |
| 2022-07-25 | 2.56 | $2.63 | — |
| 2022-07-22 | 2.55 | $2.54 | 83626 |
| 2022-07-21 | 2.56 | $2.46 | — |
| 2022-07-20 | 2.57 | $2.46 | 415 |
| 2022-07-19 | 2.58 | $2.57 | 7400 |
| 2022-07-18 | 2.58 | $2.57 | 5700 |
| 2022-07-15 | 2.59 | $2.57 | 4850 |
| 2022-07-14 | 2.59 | $2.57 | 4425 |
| 2022-07-13 | 2.59 | $2.57 | 4000 |
| 2022-07-12 | 2.60 | $2.57 | 29400 |
| 2022-07-11 | 2.60 | $2.57 | 16750 |
| 2022-07-08 | 2.61 | $2.57 | 10425 |
| 2022-07-07 | 2.62 | $2.57 | 1300 |
| 2022-07-06 | 2.63 | $2.63 | 900 |
| 2022-07-05 | 2.63 | $2.62 | 214 |
| 2022-07-01 | 2.64 | $2.56 | 7262 |
| 2022-06-30 | 2.65 | $2.56 | 1100 |
| 2022-06-29 | 2.67 | $2.60 | 800 |
| 2022-06-28 | 2.69 | $2.63 | 4100 |
| 2022-06-27 | 2.70 | $2.63 | 15700 |
| 2022-06-24 | 2.71 | $2.63 | 21500 |
| 2022-06-23 | 2.73 | $2.63 | 27300 |
| 2022-06-22 | 2.75 | $2.63 | 18700 |
| 2022-06-21 | 2.77 | $2.63 | 21100 |
| 2022-06-17 | 2.79 | $2.63 | 23500 |
| 2022-06-16 | 2.82 | $2.63 | 13650 |
| 2022-06-15 | 2.84 | $2.63 | 605 |
| 2022-06-14 | 2.87 | $2.71 | 8725 |
| 2022-06-13 | 2.89 | $2.71 | 6262 |
| 2022-06-10 | 2.91 | $2.71 | 3800 |
| 2022-06-09 | 2.93 | $2.71 | 220 |
| 2022-06-08 | 2.95 | $2.85 | 4900 |
| 2022-06-07 | 2.96 | $2.96 | 3600 |
| 2022-06-06 | 2.96 | $2.96 | 3500 |
| 2022-06-03 | 2.96 | $2.96 | 3450 |
| 2022-06-02 | 2.95 | $2.96 | 3425 |
| 2022-06-01 | 2.95 | $2.96 | 1010 |
| 2022-05-31 | 2.95 | $3.00 | 3400 |
| 2022-05-27 | 2.94 | $3.00 | — |
| 2022-05-26 | 2.94 | $3.00 | — |
| 2022-05-25 | 2.93 | $3.00 | 5600 |
| 2022-05-24 | 2.92 | $3.00 | 6700 |
| 2022-05-23 | 2.92 | $3.00 | 5100 |
| 2022-05-20 | 2.91 | $2.90 | 7250 |
| 2022-05-19 | 2.92 | $2.90 | 7525 |
| 2022-05-18 | 2.93 | $2.90 | 7662 |
| 2022-05-17 | 2.94 | $2.90 | 7800 |
| 2022-05-16 | 2.95 | $2.90 | 13250 |
| 2022-05-13 | 2.96 | $2.90 | 18700 |
| 2022-05-12 | 2.97 | $2.90 | — |
| 2022-05-11 | 2.98 | $2.90 | 29400 |
| 2022-05-10 | 3.00 | $2.81 | 17413 |
| 2022-05-09 | 3.02 | $2.94 | — |
| 2022-05-06 | 3.04 | $2.94 | — |
| 2022-05-05 | 3.05 | $2.94 | 11550 |
| 2022-05-04 | 3.06 | $2.94 | 7975 |
| 2022-05-03 | 3.08 | $2.94 | 6187 |
| 2022-05-02 | 3.10 | $2.94 | 5293 |
| 2022-04-29 | 3.12 | $2.94 | 4846 |
| 2022-04-28 | 3.14 | $2.94 | 11000 |
| 2022-04-27 | 3.16 | $3.20 | 4400 |
| 2022-04-26 | 3.16 | $3.20 | 8600 |
| 2022-04-25 | 3.16 | $3.20 | 200 |
| 2022-04-22 | 3.16 | $3.15 | 31300 |
| 2022-04-21 | 3.17 | $3.09 | 200 |
| 2022-04-20 | 3.18 | $3.15 | 10700 |
| 2022-04-19 | 3.18 | $3.15 | 21907 |
| 2022-04-18 | 3.19 | $3.13 | 11750 |
| 2022-04-14 | 3.20 | $3.13 | 12275 |
| 2022-04-13 | 3.21 | $3.13 | 12537 |
| 2022-04-12 | 3.22 | $3.13 | 12800 |
| 2022-04-11 | 3.24 | $3.13 | — |
| 2022-04-08 | 3.25 | $3.13 | 7900 |
| 2022-04-07 | 3.26 | $3.13 | 5450 |
| 2022-04-06 | 3.28 | $3.13 | 700 |
| 2022-04-05 | 3.29 | $3.23 | 2331 |
| 2022-04-04 | 3.30 | $3.33 | 19526 |
| 2022-04-01 | 3.29 | $3.40 | 4000 |
| 2022-03-31 | 3.28 | $3.27 | 4225 |
| 2022-03-30 | 3.28 | $3.27 | 2037 |
| 2022-03-29 | 3.29 | $3.28 | 3612 |
| 2022-03-28 | 3.29 | $3.28 | 3306 |
| 2022-03-25 | 3.30 | $3.28 | 3000 |
| 2022-03-24 | 3.31 | $3.28 | 600 |
| 2022-03-23 | 3.32 | $3.29 | — |
| 2022-03-22 | 3.32 | $3.29 | — |
| 2022-03-21 | 3.33 | $3.29 | — |
| 2022-03-18 | 3.35 | $3.29 | — |
| 2022-03-17 | 3.36 | $3.29 | — |
| 2022-03-16 | 3.38 | $3.29 | — |
| 2022-03-15 | 3.40 | $3.29 | — |
| 2022-03-14 | 3.42 | $3.29 | 19700 |
| 2022-03-11 | 3.44 | $3.22 | — |
| 2022-03-10 | 3.48 | $3.22 | — |
| 2022-03-09 | 3.51 | $3.22 | 700 |
| 2022-03-08 | 3.55 | $3.40 | — |
| 2022-03-07 | 3.58 | $3.40 | 500 |
| 2022-03-04 | 3.60 | $3.40 | — |
| 2022-03-03 | 3.63 | $3.40 | 100 |
| 2022-03-02 | 3.67 | $3.58 | — |
| 2022-03-01 | 3.69 | $3.58 | 1022 |
| 2022-02-28 | 3.71 | $3.57 | — |
| 2022-02-25 | 3.73 | $3.57 | — |
| 2022-02-24 | 3.75 | $3.57 | 3646 |
| 2022-02-23 | 3.78 | $3.57 | — |
| 2022-02-22 | 3.80 | $3.57 | 3300 |
| 2022-02-18 | 3.83 | $3.75 | — |
| 2022-02-17 | 3.84 | $3.75 | — |
| 2022-02-16 | 3.86 | $3.75 | — |
| 2022-02-15 | 3.87 | $3.75 | 2024 |
| 2022-02-14 | 3.89 | $3.73 | — |
| 2022-02-11 | 3.91 | $3.73 | — |
| 2022-02-10 | 3.92 | $3.73 | 700 |
| 2022-02-09 | 3.94 | $3.95 | — |
| 2022-02-08 | 3.94 | $3.95 | 6800 |
| 2022-02-07 | 3.94 | $3.95 | — |
| 2022-02-04 | 3.93 | $3.95 | — |
| 2022-02-03 | 3.93 | $3.95 | — |
| 2022-02-02 | 3.92 | $3.95 | 100 |
| 2022-02-01 | 3.91 | $4.01 | — |
| 2022-01-31 | 3.90 | $4.01 | 900 |
| 2022-01-28 | 3.88 | $3.86 | — |
| 2022-01-27 | 3.88 | $3.86 | — |
| 2022-01-26 | 3.87 | $3.86 | 1444 |
| 2022-01-25 | 3.87 | $3.88 | 1718 |
| 2022-01-24 | 3.85 | $4.00 | — |
| 2022-01-21 | 3.83 | $4.00 | — |
| 2022-01-20 | 3.80 | $4.00 | — |
| 2022-01-19 | 3.77 | $4.00 | — |
| 2022-01-18 | 3.74 | $4.00 | 400 |
| 2022-01-14 | 3.71 | $3.82 | 1200 |
| 2022-01-13 | 3.69 | $3.77 | — |
| 2022-01-12 | 3.67 | $3.77 | — |
| 2022-01-11 | 3.66 | $3.77 | — |
| 2022-01-10 | 3.64 | $3.77 | — |
| 2022-01-07 | 3.62 | $3.77 | — |
| 2022-01-06 | 3.61 | $3.77 | 8630 |
| 2022-01-05 | 3.59 | $3.70 | 837 |
| 2022-01-04 | 3.58 | $3.86 | — |
| 2022-01-03 | 3.55 | $3.86 | 1700 |
| 2021-12-31 | 3.52 | $3.48 | — |
| 2021-12-30 | 3.53 | $3.48 | — |
| 2021-12-29 | 3.54 | $3.48 | — |
| 2021-12-28 | 3.54 | $3.48 | — |
| 2021-12-27 | 3.56 | $3.48 | — |
| 2021-12-23 | 3.57 | $3.48 | — |
| 2021-12-22 | 3.58 | $3.48 | — |
| 2021-12-21 | 3.60 | $3.48 | — |
| 2021-12-20 | 3.62 | $3.48 | 100 |
| 2021-12-17 | 3.64 | $3.63 | — |
| 2021-12-16 | 3.64 | $3.59 | — |
| 2021-12-15 | 3.66 | $3.59 | — |
| 2021-12-14 | 3.67 | $3.59 | — |
| 2021-12-13 | 3.68 | $3.59 | — |
| 2021-12-10 | 3.70 | $3.59 | 125 |
| 2021-12-09 | 3.72 | $3.63 | — |
| 2021-12-08 | 3.74 | $3.63 | — |
| 2021-12-07 | 3.75 | $3.63 | — |
| 2021-12-06 | 3.77 | $3.63 | — |
| 2021-12-03 | 3.79 | $3.63 | — |
| 2021-12-02 | 3.81 | $3.63 | — |
| 2021-12-01 | 3.83 | $3.63 | 400 |
| 2021-11-30 | 3.85 | $3.61 | 737 |
| 2021-11-29 | 3.88 | $3.85 | 400 |
| 2021-11-26 | 3.88 | $3.82 | 500 |
| 2021-11-24 | 3.89 | $3.89 | — |
| 2021-11-23 | 3.89 | $3.89 | — |
| 2021-11-22 | 3.89 | $3.89 | 315 |
| 2021-11-19 | 3.90 | $3.85 | — |
| 2021-11-18 | 3.91 | $3.85 | 1500 |
| 2021-11-17 | 3.92 | $3.94 | — |
| 2021-11-16 | 3.92 | $3.94 | — |
| 2021-11-15 | 3.92 | $3.94 | — |
| 2021-11-12 | 3.92 | $3.94 | 23220 |
| 2021-11-11 | 3.93 | $3.86 | — |
| 2021-11-10 | 3.94 | $3.86 | — |
| 2021-11-09 | 3.95 | $3.86 | 9347 |
| 2021-11-08 | 3.96 | $3.77 | — |
| 2021-11-05 | 3.99 | $3.77 | — |
| 2021-11-04 | 4.01 | $3.77 | 1633 |
| 2021-11-03 | 4.03 | $3.97 | — |
| 2021-11-02 | 4.03 | $3.97 | 1925 |
| 2021-11-01 | 4.04 | $4.02 | — |
| 2021-10-29 | 4.03 | $4.02 | 109 |
| 2021-10-28 | 4.03 | $4.14 | 1000 |
| 2021-10-27 | 4.01 | $4.21 | 405 |
| 2021-10-26 | 3.98 | $4.02 | — |
| 2021-10-25 | 3.97 | $4.02 | — |
| 2021-10-22 | 3.96 | $4.02 | — |
| 2021-10-21 | 3.95 | $4.02 | — |
| 2021-10-20 | 3.94 | $4.02 | 113 |
| 2021-10-19 | 3.93 | $4.10 | 14124 |
| 2021-10-18 | 3.91 | $3.95 | 4910 |
| 2021-10-15 | 3.90 | $4.06 | — |
| 2021-10-14 | 3.89 | $4.06 | 500 |
| 2021-10-13 | 3.87 | $3.92 | 644 |
| 2021-10-12 | 3.87 | $3.97 | — |
| 2021-10-11 | 3.86 | $3.97 | — |
| 2021-10-08 | 3.85 | $3.97 | 2040 |
| 2021-10-07 | 3.85 | $3.75 | — |
| 2021-10-06 | 3.86 | $3.75 | — |
| 2021-10-05 | 3.88 | $3.75 | — |
| 2021-10-04 | 3.90 | $3.75 | — |
| 2021-10-01 | 3.93 | $3.75 | 100 |
| 2021-09-30 | 3.95 | $3.75 | — |
| 2021-09-29 | 3.98 | $3.75 | 1300 |
| 2021-09-28 | 4.01 | $3.98 | — |
| 2021-09-27 | 4.02 | $3.98 | — |
| 2021-09-24 | 4.03 | $3.98 | — |
| 2021-09-23 | 4.05 | $3.98 | — |
| 2021-09-22 | 4.06 | $3.98 | 17800 |
| 2021-09-21 | 4.08 | $3.87 | — |
| 2021-09-20 | 4.12 | $3.87 | 135 |
| 2021-09-17 | 4.15 | $3.96 | 200 |
| 2021-09-16 | 4.17 | $4.05 | — |
| 2021-09-15 | 4.19 | $4.05 | — |
| 2021-09-14 | 4.20 | $4.05 | — |
| 2021-09-13 | 4.22 | $4.05 | 102 |
| 2021-09-10 | 4.23 | $4.13 | — |
| 2021-09-09 | 4.23 | $4.13 | 108 |
| 2021-09-08 | 4.24 | $4.05 | 200 |
| 2021-09-07 | 4.25 | $4.22 | — |
| 2021-09-03 | 4.24 | $4.22 | 1500 |
| 2021-09-02 | 4.23 | $4.33 | — |
| 2021-09-01 | 4.20 | $4.33 | 1400 |
| 2021-08-31 | 4.18 | $4.33 | — |
| 2021-08-30 | 4.15 | $4.33 | 120 |
| 2021-08-27 | 4.12 | $4.30 | — |
| 2021-08-26 | 4.10 | $4.30 | 16333 |
| 2021-08-25 | 4.07 | $4.47 | 1100 |
| 2021-08-24 | 4.02 | $4.57 | 3703 |
| 2021-08-23 | 3.96 | $4.64 | 87800 |
| 2021-08-20 | 3.89 | $3.90 | — |
| 2021-08-19 | 3.89 | $3.90 | — |
| 2021-08-18 | 3.89 | $3.90 | — |
| 2021-08-17 | 3.88 | $3.90 | 200 |
| 2021-08-16 | 3.88 | $3.86 | — |
| 2021-08-13 | 3.88 | $3.86 | — |
| 2021-08-12 | 3.88 | $3.86 | — |
| 2021-08-11 | 3.88 | $3.86 | — |
| 2021-08-10 | 3.89 | $3.86 | — |
| 2021-08-09 | 3.89 | $3.86 | — |
| 2021-08-06 | 3.89 | $3.86 | — |
| 2021-08-05 | 3.89 | $3.86 | — |
| 2021-08-04 | 3.89 | $3.86 | 400 |
| 2021-08-03 | 3.89 | $3.98 | — |
| 2021-08-02 | 3.88 | $3.98 | 800 |
| 2021-07-30 | 3.87 | $4.03 | — |
| 2021-07-29 | 3.85 | $4.03 | 923 |
| 2021-07-28 | 3.82 | $3.87 | — |
| 2021-07-27 | 3.81 | $3.87 | — |
| 2021-07-26 | 3.80 | $3.87 | 409 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.05
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
3.58
Maximum
5.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.05 | $5.17 | 300 |
| 2026-07-21 | 5.00 | $5.17 | 300 |
| 2026-07-20 | 4.94 | $5.17 | 300 |
| 2026-07-17 | 4.87 | $5.17 | 300 |
| 2026-07-16 | 4.79 | $5.17 | — |
| 2026-07-15 | 4.69 | $5.17 | 1831 |
| 2026-07-14 | 4.58 | $4.65 | 300 |
| 2026-07-13 | 4.55 | $4.65 | 300 |
| 2026-07-10 | 4.53 | $4.65 | 300 |
| 2026-07-09 | 4.49 | $4.65 | 300 |
| 2026-07-08 | 4.46 | $4.65 | 300 |
| 2026-07-07 | 4.41 | $4.65 | 826 |
| 2026-07-06 | 4.36 | $4.32 | 4319 |
| 2026-07-02 | 4.38 | $4.44 | 300 |
| 2026-07-01 | 4.37 | $4.44 | 300 |
| 2026-06-30 | 4.35 | $4.44 | 1000 |
| 2026-06-29 | 4.34 | $4.57 | 700 |
| 2026-06-26 | 4.29 | $4.26 | 1 |
| 2026-06-25 | 4.31 | $4.26 | 2408 |
| 2026-06-24 | 4.32 | $4.43 | 5306 |
| 2026-06-23 | 4.31 | $4.15 | 1200 |
| 2026-06-22 | 4.35 | $4.05 | 9518 |
| 2026-06-18 | 4.42 | $4.66 | 350 |
| 2026-06-17 | 4.37 | $4.66 | 350 |
| 2026-06-16 | 4.31 | $4.66 | 741 |
| 2026-06-15 | 4.25 | $4.28 | 350 |
| 2026-06-12 | 4.25 | $4.28 | 350 |
| 2026-06-11 | 4.26 | $4.28 | 700 |
| 2026-06-10 | 4.27 | $4.09 | 6000 |
| 2026-06-09 | 4.32 | $4.51 | — |
| 2026-06-08 | 4.29 | $4.51 | — |
| 2026-06-05 | 4.26 | $4.51 | 15712 |
| 2026-06-04 | 4.22 | $4.11 | — |
| 2026-06-03 | 4.26 | $4.11 | 350 |
| 2026-06-02 | 4.31 | $4.11 | 350 |
| 2026-06-01 | 4.36 | $4.10 | 350 |
| 2026-05-29 | 4.43 | $4.10 | 350 |
| 2026-05-28 | 4.51 | $4.10 | 421 |
| 2026-05-27 | 4.61 | $4.65 | 100 |
| 2026-05-26 | 4.60 | $4.65 | 100 |
| 2026-05-22 | 4.59 | $4.65 | 100 |
| 2026-05-21 | 4.58 | $4.65 | 100 |
| 2026-05-20 | 4.57 | $4.65 | 700 |
| 2026-05-19 | 4.56 | $4.65 | 700 |
| 2026-05-18 | 4.55 | $4.65 | 700 |
| 2026-05-15 | 4.53 | $4.65 | — |
| 2026-05-14 | 4.52 | $4.65 | 700 |
| 2026-05-13 | 4.50 | $4.65 | 700 |
| 2026-05-12 | 4.47 | $4.20 | 717 |
| 2026-05-11 | 4.54 | $4.44 | 953 |
| 2026-05-08 | 4.58 | $4.44 | 953 |
| 2026-05-07 | 4.61 | $4.44 | — |
| 2026-05-06 | 4.65 | $4.44 | 953 |
| 2026-05-05 | 4.70 | $4.44 | 953 |
| 2026-05-04 | 4.76 | $4.44 | 7941 |
| 2026-05-01 | 4.83 | $4.92 | 1700 |
| 2026-04-30 | 4.80 | $4.20 | 1000 |
| 2026-04-29 | 4.93 | $4.93 | 953 |
| 2026-04-28 | 4.92 | $4.93 | 953 |
| 2026-04-27 | 4.91 | $4.93 | 953 |
| 2026-04-24 | 4.89 | $4.93 | 953 |
| 2026-04-23 | 4.87 | $4.93 | 953 |
| 2026-04-22 | 4.85 | $4.93 | 953 |
| 2026-04-21 | 4.82 | $4.93 | 953 |
| 2026-04-20 | 4.79 | $4.93 | — |
| 2026-04-17 | 4.76 | $4.93 | 953 |
| 2026-04-16 | 4.72 | $4.93 | 3300 |
| 2026-04-15 | 4.67 | $4.81 | 953 |
| 2026-04-14 | 4.64 | $4.81 | 953 |
| 2026-04-13 | 4.60 | $4.81 | 953 |
| 2026-04-10 | 4.56 | $4.50 | 21829 |
| 2026-04-09 | 4.58 | $4.55 | — |
| 2026-04-08 | 4.59 | $4.55 | — |
| 2026-04-07 | 4.61 | $4.55 | — |
| 2026-04-06 | 4.62 | $4.55 | 200 |
| 2026-04-02 | 4.64 | $4.55 | 200 |
| 2026-04-01 | 4.66 | $4.55 | 300 |
| 2026-03-31 | 4.68 | $4.75 | — |
| 2026-03-30 | 4.67 | $4.75 | 100 |
| 2026-03-27 | 4.65 | $4.75 | 100 |
| 2026-03-26 | 4.63 | $4.75 | 100 |
| 2026-03-25 | 4.61 | $4.50 | 3312 |
| 2026-03-24 | 4.64 | $4.43 | — |
| 2026-03-23 | 4.68 | $4.43 | 600 |
| 2026-03-20 | 4.73 | $4.75 | 500 |
| 2026-03-19 | 4.73 | $4.75 | — |
| 2026-03-18 | 4.72 | $4.75 | — |
| 2026-03-17 | 4.71 | $4.75 | 646 |
| 2026-03-16 | 4.70 | $4.57 | — |
| 2026-03-13 | 4.73 | $4.57 | 2736 |
| 2026-03-12 | 4.76 | $4.73 | — |
| 2026-03-11 | 4.77 | $4.73 | — |
| 2026-03-10 | 4.77 | $4.73 | — |
| 2026-03-09 | 4.77 | $4.73 | — |
| 2026-03-06 | 4.77 | $4.73 | — |
| 2026-03-05 | 4.78 | $4.73 | — |
| 2026-03-04 | 4.78 | $4.72 | 725 |
| 2026-03-03 | 4.79 | $4.70 | — |
| 2026-03-02 | 4.80 | $4.70 | — |
| 2026-02-27 | 4.81 | $4.70 | 600 |
| 2026-02-26 | 4.82 | $4.87 | — |
| 2026-02-25 | 4.80 | $4.87 | — |
| 2026-02-24 | 4.77 | $4.87 | 1000 |
| 2026-02-23 | 4.74 | $4.75 | — |
| 2026-02-20 | 4.73 | $4.75 | — |
| 2026-02-19 | 4.72 | $4.75 | 547 |
| 2026-02-18 | 4.71 | $4.75 | 12000 |
| 2026-02-17 | 4.69 | $4.73 | — |
| 2026-02-13 | 4.67 | $4.73 | 3000 |
| 2026-02-12 | 4.65 | $4.66 | — |
| 2026-02-11 | 4.65 | $4.66 | — |
| 2026-02-10 | 4.64 | $4.66 | 11207 |
| 2026-02-09 | 4.62 | $4.60 | — |
| 2026-02-06 | 4.62 | $4.60 | — |
| 2026-02-05 | 4.62 | $4.60 | 3128 |
| 2026-02-04 | 4.62 | $4.61 | 300 |
| 2026-02-03 | 4.62 | $4.61 | 300 |
| 2026-02-02 | 4.61 | $4.61 | 300 |
| 2026-01-30 | 4.60 | $4.61 | — |
| 2026-01-29 | 4.60 | $4.61 | 400 |
| 2026-01-28 | 4.59 | $4.61 | 2 |
| 2026-01-27 | 4.57 | $4.61 | 2 |
| 2026-01-26 | 4.56 | $4.61 | 2 |
| 2026-01-23 | 4.54 | $4.61 | 2 |
| 2026-01-22 | 4.52 | $4.61 | 2 |
| 2026-01-21 | 4.50 | $4.61 | 2 |
| 2026-01-20 | 4.47 | $4.61 | 22648 |
| 2026-01-16 | 4.44 | $4.73 | 800 |
| 2026-01-15 | 4.38 | $4.27 | 2 |
| 2026-01-14 | 4.41 | $4.27 | 445 |
| 2026-01-13 | 4.44 | $4.66 | 1000 |
| 2026-01-12 | 4.39 | $3.90 | 1300 |
| 2026-01-09 | 4.49 | $4.52 | 2 |
| 2026-01-08 | 4.48 | $4.51 | 1800 |
| 2026-01-07 | 4.48 | $4.52 | 2 |
| 2026-01-06 | 4.46 | $4.52 | 6949 |
| 2026-01-05 | 4.45 | $4.46 | 2 |
| 2026-01-02 | 4.44 | $4.46 | 14600 |
| 2025-12-31 | 4.44 | $4.33 | 2 |
| 2025-12-30 | 4.46 | $4.33 | 1600 |
| 2025-12-29 | 4.49 | $4.50 | 235 |
| 2025-12-26 | 4.48 | $4.50 | 235 |
| 2025-12-24 | 4.47 | $4.50 | — |
| 2025-12-23 | 4.46 | $4.50 | 235 |
| 2025-12-22 | 4.45 | $4.50 | 235 |
| 2025-12-19 | 4.43 | $4.50 | 235 |
| 2025-12-18 | 4.41 | $4.50 | 235 |
| 2025-12-17 | 4.39 | $4.50 | 235 |
| 2025-12-16 | 4.37 | $4.50 | 235 |
| 2025-12-15 | 4.34 | $4.50 | 1000 |
| 2025-12-12 | 4.31 | $4.50 | 400 |
| 2025-12-11 | 4.28 | $4.28 | — |
| 2025-12-10 | 4.28 | $4.28 | 235 |
| 2025-12-09 | 4.29 | $4.28 | — |
| 2025-12-08 | 4.29 | $4.28 | 235 |
| 2025-12-05 | 4.30 | $4.28 | 235 |
| 2025-12-04 | 4.31 | $4.28 | 400 |
| 2025-12-03 | 4.32 | $4.30 | 1500 |
| 2025-12-02 | 4.33 | $4.42 | 200 |
| 2025-12-01 | 4.32 | $4.68 | 1000 |
| 2025-11-28 | 4.25 | $4.37 | — |
| 2025-11-26 | 4.23 | $4.37 | 240 |
| 2025-11-25 | 4.22 | $4.15 | — |
| 2025-11-24 | 4.24 | $4.15 | 235 |
| 2025-11-21 | 4.27 | $4.15 | 235 |
| 2025-11-20 | 4.31 | $4.15 | 235 |
| 2025-11-19 | 4.35 | $4.15 | 235 |
| 2025-11-18 | 4.40 | $4.15 | 235 |
| 2025-11-17 | 4.46 | $4.15 | 300 |
| 2025-11-14 | 4.53 | $4.08 | 235 |
| 2025-11-13 | 4.62 | $4.71 | 1500 |
| 2025-11-12 | 4.60 | $4.60 | 100 |
| 2025-11-11 | 4.59 | $4.60 | 100 |
| 2025-11-10 | 4.59 | $4.60 | 100 |
| 2025-11-07 | 4.58 | $4.60 | 1000 |
| 2025-11-06 | 4.57 | $4.81 | 100 |
| 2025-11-05 | 4.51 | $4.81 | 506 |
| 2025-11-04 | 4.45 | $4.40 | 300 |
| 2025-11-03 | 4.46 | $4.10 | 4430 |
| 2025-10-31 | 4.54 | $4.50 | 315 |
| 2025-10-30 | 4.54 | $4.50 | 315 |
| 2025-10-29 | 4.55 | $4.50 | 315 |
| 2025-10-28 | 4.55 | $4.50 | — |
| 2025-10-27 | 4.56 | $4.50 | — |
| 2025-10-24 | 4.56 | $4.50 | — |
| 2025-10-23 | 4.57 | $4.50 | — |
| 2025-10-22 | 4.58 | $4.50 | — |
| 2025-10-21 | 4.59 | $4.50 | — |
| 2025-10-20 | 4.60 | $4.50 | 5300 |
| 2025-10-17 | 4.61 | $4.50 | — |
| 2025-10-16 | 4.62 | $4.50 | 10500 |
| 2025-10-15 | 4.63 | $4.55 | 500 |
| 2025-10-14 | 4.64 | $4.54 | — |
| 2025-10-13 | 4.65 | $4.54 | 1915 |
| 2025-10-10 | 4.65 | $4.50 | 500 |
| 2025-10-09 | 4.67 | $4.64 | — |
| 2025-10-08 | 4.66 | $4.64 | — |
| 2025-10-07 | 4.64 | $4.64 | 1000 |
| 2025-10-06 | 4.63 | $4.78 | 1431 |
| 2025-10-03 | 4.57 | $4.90 | — |
| 2025-10-02 | 4.49 | $4.90 | 2700 |
| 2025-10-01 | 4.39 | $4.75 | 701 |
| 2025-09-30 | 4.31 | $4.20 | — |
| 2025-09-29 | 4.32 | $4.20 | 1605 |
| 2025-09-26 | 4.34 | $4.46 | — |
| 2025-09-25 | 4.31 | $4.46 | 1100 |
| 2025-09-24 | 4.28 | $4.46 | 8700 |
| 2025-09-23 | 4.23 | $4.15 | 300 |
| 2025-09-22 | 4.25 | $4.15 | — |
| 2025-09-19 | 4.27 | $4.15 | — |
| 2025-09-18 | 4.29 | $4.15 | — |
| 2025-09-17 | 4.31 | $4.15 | — |
| 2025-09-16 | 4.34 | $4.15 | — |
| 2025-09-15 | 4.37 | $4.15 | 161900 |
| 2025-09-12 | 4.40 | $4.56 | — |
| 2025-09-11 | 4.36 | $4.56 | — |
| 2025-09-10 | 4.30 | $4.56 | — |
| 2025-09-09 | 4.24 | $4.56 | 1800 |
| 2025-09-08 | 4.17 | $4.34 | 700 |
| 2025-09-05 | 4.13 | $3.88 | — |
| 2025-09-04 | 4.18 | $3.88 | 1533 |
| 2025-09-03 | 4.24 | $4.26 | — |
| 2025-09-02 | 4.23 | $4.26 | 3847 |
| 2025-08-29 | 4.21 | $4.26 | 1100 |
| 2025-08-28 | 4.20 | $4.24 | 200 |
| 2025-08-27 | 4.18 | $4.28 | — |
| 2025-08-26 | 4.15 | $4.28 | — |
| 2025-08-25 | 4.12 | $4.28 | — |
| 2025-08-22 | 4.09 | $4.28 | 3847 |
| 2025-08-21 | 4.05 | $4.25 | 3847 |
| 2025-08-20 | 4.01 | $3.97 | 3847 |
| 2025-08-19 | 4.02 | $3.97 | 3847 |
| 2025-08-18 | 4.03 | $3.97 | — |
| 2025-08-15 | 4.05 | $3.97 | — |
| 2025-08-14 | 4.06 | $3.97 | 200 |
| 2025-08-13 | 4.09 | $4.03 | — |
| 2025-08-12 | 4.10 | $4.03 | — |
| 2025-08-11 | 4.11 | $4.03 | — |
| 2025-08-08 | 4.13 | $4.03 | — |
| 2025-08-07 | 4.15 | $4.03 | 613 |
| 2025-08-06 | 4.17 | $4.03 | 145 |
| 2025-08-05 | 4.19 | $4.02 | 400 |
| 2025-08-04 | 4.22 | $4.11 | — |
| 2025-08-01 | 4.24 | $4.11 | — |
| 2025-07-31 | 4.25 | $4.11 | 300 |
| 2025-07-30 | 4.27 | $4.38 | — |
| 2025-07-29 | 4.24 | $4.38 | 742 |
| 2025-07-28 | 4.20 | $4.07 | — |
| 2025-07-25 | 4.21 | $4.07 | 1026 |
| 2025-07-24 | 4.23 | $4.25 | — |
| 2025-07-23 | 4.22 | $4.25 | 1400 |
| 2025-07-22 | 4.20 | $4.37 | — |
| 2025-07-21 | 4.15 | $4.37 | — |
| 2025-07-18 | 4.09 | $4.37 | 1000 |
| 2025-07-17 | 4.03 | $4.00 | — |
| 2025-07-16 | 4.03 | $4.00 | — |
| 2025-07-15 | 4.03 | $4.00 | 5100 |
| 2025-07-14 | 4.03 | $4.19 | 100 |
| 2025-07-11 | 3.99 | $3.83 | 300 |
| 2025-07-10 | 4.02 | $4.19 | — |
| 2025-07-09 | 3.98 | $4.19 | 800 |
| 2025-07-08 | 3.94 | $4.30 | 7100 |
| 2025-07-07 | 3.86 | $3.65 | 200 |
| 2025-07-03 | 3.91 | $4.00 | 3847 |
| 2025-07-02 | 3.89 | $3.56 | 600 |
| 2025-07-01 | 3.96 | $3.80 | — |
| 2025-06-30 | 3.99 | $3.80 | — |
| 2025-06-27 | 4.02 | $3.80 | — |
| 2025-06-26 | 4.06 | $3.80 | 1524 |
| 2025-06-25 | 4.11 | $3.86 | — |
| 2025-06-24 | 4.15 | $3.86 | 1636 |
| 2025-06-23 | 4.20 | $4.32 | — |
| 2025-06-20 | 4.15 | $4.32 | — |
| 2025-06-18 | 4.10 | $4.32 | 2645 |
| 2025-06-17 | 4.04 | $3.85 | — |
| 2025-06-16 | 4.07 | $3.85 | 2102 |
| 2025-06-13 | 4.11 | $4.00 | — |
| 2025-06-12 | 4.11 | $4.00 | 2500 |
| 2025-06-11 | 4.12 | $4.05 | 800 |
| 2025-06-10 | 4.11 | $4.00 | — |
| 2025-06-09 | 4.12 | $4.00 | 4409 |
| 2025-06-06 | 4.12 | $4.00 | — |
| 2025-06-05 | 4.13 | $4.00 | 7300 |
| 2025-06-04 | 4.13 | $3.98 | — |
| 2025-06-03 | 4.14 | $3.98 | — |
| 2025-06-02 | 4.14 | $3.98 | 134 |
| 2025-05-30 | 4.15 | $4.18 | — |
| 2025-05-29 | 4.11 | $4.18 | — |
| 2025-05-28 | 4.07 | $4.18 | — |
| 2025-05-27 | 4.02 | $4.18 | — |
| 2025-05-23 | 3.96 | $4.18 | 147 |
| 2025-05-22 | 3.88 | $4.30 | 400 |
| 2025-05-21 | 3.77 | $3.80 | 200 |
| 2025-05-20 | 3.75 | $3.67 | 248 |
| 2025-05-19 | 3.75 | $3.77 | — |
| 2025-05-16 | 3.72 | $3.77 | — |
| 2025-05-15 | 3.69 | $3.77 | 507 |
| 2025-05-14 | 3.66 | $4.10 | 411 |
| 2025-05-13 | 3.54 | $3.54 | — |
| 2025-05-12 | 3.53 | $3.54 | 24800 |
| 2025-05-09 | 3.52 | $3.55 | — |
| 2025-05-08 | 3.50 | $3.55 | — |
| 2025-05-07 | 3.47 | $3.55 | — |
| 2025-05-06 | 3.45 | $3.55 | — |
| 2025-05-05 | 3.41 | $3.55 | 1427 |
| 2025-05-02 | 3.38 | $3.42 | — |
| 2025-05-01 | 3.36 | $3.42 | — |
| 2025-04-30 | 3.34 | $3.42 | — |
| 2025-04-29 | 3.31 | $3.42 | 8300 |
| 2025-04-28 | 3.28 | $3.41 | 1232 |
| 2025-04-25 | 3.25 | $3.62 | — |
| 2025-04-24 | 3.17 | $3.62 | — |
| 2025-04-23 | 3.07 | $3.62 | — |
| 2025-04-22 | 2.96 | $3.62 | 1100 |
| 2025-04-21 | 2.83 | $2.80 | — |
| 2025-04-17 | 2.86 | $2.80 | — |
| 2025-04-16 | 2.89 | $2.80 | — |
| 2025-04-15 | 2.93 | $2.80 | — |
| 2025-04-14 | 2.97 | $2.80 | — |
| 2025-04-11 | 3.02 | $2.80 | — |
| 2025-04-10 | 3.08 | $2.80 | — |
| 2025-04-09 | 3.15 | $2.80 | — |
| 2025-04-08 | 3.24 | $2.80 | 200 |
| 2025-04-07 | 3.33 | $3.33 | — |
| 2025-04-04 | 3.33 | $3.33 | 500 |
| 2025-04-03 | 3.33 | $3.40 | — |
| 2025-04-02 | 3.31 | $3.40 | — |
| 2025-04-01 | 3.30 | $3.40 | — |
| 2025-03-31 | 3.27 | $3.40 | — |
| 2025-03-28 | 3.25 | $3.40 | 500 |
| 2025-03-27 | 3.22 | $3.25 | 6637 |
| 2025-03-26 | 3.22 | $3.36 | — |
| 2025-03-25 | 3.20 | $3.36 | 935 |
| 2025-03-24 | 3.17 | $3.14 | — |
| 2025-03-21 | 3.18 | $3.14 | 5847 |
| 2025-03-20 | 3.20 | $3.15 | 1000 |
| 2025-03-19 | 3.22 | $3.05 | 515 |
| 2025-03-18 | 3.26 | $3.07 | 18200 |
| 2025-03-17 | 3.31 | $3.08 | 25400 |
| 2025-03-14 | 3.36 | $3.32 | — |
| 2025-03-13 | 3.37 | $3.32 | 1335 |
| 2025-03-12 | 3.38 | $3.25 | 1400 |
| 2025-03-11 | 3.40 | $3.35 | — |
| 2025-03-10 | 3.41 | $3.35 | — |
| 2025-03-07 | 3.42 | $3.35 | 200 |
| 2025-03-06 | 3.43 | $3.50 | — |
| 2025-03-05 | 3.42 | $3.50 | — |
| 2025-03-04 | 3.40 | $3.50 | — |
| 2025-03-03 | 3.37 | $3.50 | — |
| 2025-02-28 | 3.34 | $3.50 | 300 |
| 2025-02-27 | 3.31 | $3.30 | — |
| 2025-02-26 | 3.32 | $3.30 | — |
| 2025-02-25 | 3.32 | $3.30 | — |
| 2025-02-24 | 3.33 | $3.30 | 7200 |
| 2025-02-21 | 3.34 | $3.05 | — |
| 2025-02-20 | 3.40 | $3.05 | — |
| 2025-02-19 | 3.47 | $3.05 | 1000 |
| 2025-02-18 | 3.55 | $3.65 | — |
| 2025-02-14 | 3.52 | $3.65 | — |
| 2025-02-13 | 3.49 | $3.65 | — |
| 2025-02-12 | 3.45 | $3.65 | — |
| 2025-02-11 | 3.40 | $3.65 | — |
| 2025-02-10 | 3.34 | $3.65 | 346 |
| 2025-02-07 | 3.27 | $3.30 | 1000 |
| 2025-02-06 | 3.27 | $3.45 | — |
| 2025-02-05 | 3.23 | $3.45 | — |
| 2025-02-04 | 3.19 | $3.45 | — |
| 2025-02-03 | 3.15 | $3.45 | 1123 |
| 2025-01-31 | 3.09 | $3.06 | — |
| 2025-01-30 | 3.11 | $3.06 | 9600 |
| 2025-01-29 | 3.14 | $3.01 | — |
| 2025-01-28 | 3.17 | $3.01 | 18838 |
| 2025-01-27 | 3.22 | $3.30 | 38200 |
| 2025-01-24 | 3.21 | $3.05 | 400 |
| 2025-01-23 | 3.26 | $3.18 | 800 |
| 2025-01-22 | 3.28 | $3.25 | 200 |
| 2025-01-21 | 3.30 | $3.24 | 1234 |
| 2025-01-17 | 3.31 | $3.15 | — |
| 2025-01-16 | 3.36 | $3.15 | — |
| 2025-01-15 | 3.40 | $3.15 | — |
| 2025-01-14 | 3.46 | $3.15 | 200 |
| 2025-01-13 | 3.52 | $3.43 | 332 |
| 2025-01-10 | 3.54 | $3.15 | 504 |
| 2025-01-08 | 3.62 | $3.75 | — |
| 2025-01-07 | 3.58 | $3.75 | 432 |
| 2025-01-06 | 3.53 | $3.40 | 2500 |
| 2025-01-03 | 3.56 | $3.79 | — |
| 2025-01-02 | 3.50 | $3.79 | 2506 |
| 2024-12-31 | 3.43 | $3.21 | 1200 |
| 2024-12-30 | 3.48 | $3.42 | — |
| 2024-12-27 | 3.49 | $3.42 | 404 |
| 2024-12-26 | 3.50 | $3.40 | 200 |
| 2024-12-24 | 3.51 | $3.85 | 24400 |
| 2024-12-23 | 3.44 | $3.20 | 21502 |
| 2024-12-20 | 3.48 | $3.68 | — |
| 2024-12-19 | 3.44 | $3.68 | — |
| 2024-12-18 | 3.38 | $3.68 | 437 |
| 2024-12-17 | 3.32 | $3.77 | 4700 |
| 2024-12-16 | 3.23 | $3.30 | — |
| 2024-12-13 | 3.22 | $3.30 | — |
| 2024-12-12 | 3.21 | $3.30 | — |
| 2024-12-11 | 3.20 | $3.30 | — |
| 2024-12-10 | 3.19 | $3.30 | — |
| 2024-12-09 | 3.18 | $3.30 | 4202 |
| 2024-12-06 | 3.17 | $3.15 | — |
| 2024-12-05 | 3.19 | $3.15 | — |
| 2024-12-04 | 3.21 | $3.15 | — |
| 2024-12-03 | 3.24 | $3.15 | — |
| 2024-12-02 | 3.27 | $3.15 | 919 |
| 2024-11-29 | 3.31 | $3.55 | — |
| 2024-11-27 | 3.27 | $3.55 | — |
| 2024-11-26 | 3.22 | $3.55 | — |
| 2024-11-25 | 3.17 | $3.55 | 122 |
| 2024-11-22 | 3.10 | $3.03 | — |
| 2024-11-21 | 3.14 | $3.03 | — |
| 2024-11-20 | 3.19 | $3.03 | — |
| 2024-11-19 | 3.25 | $3.03 | 829 |
| 2024-11-18 | 3.31 | $3.20 | — |
| 2024-11-15 | 3.35 | $3.20 | 74347 |
| 2024-11-14 | 3.40 | $3.40 | — |
| 2024-11-13 | 3.42 | $3.40 | — |
| 2024-11-12 | 3.43 | $3.40 | — |
| 2024-11-11 | 3.45 | $3.40 | — |
| 2024-11-08 | 3.48 | $3.40 | — |
| 2024-11-07 | 3.51 | $3.40 | 1800 |
| 2024-11-06 | 3.55 | $3.53 | — |
| 2024-11-05 | 3.56 | $3.53 | — |
| 2024-11-04 | 3.58 | $3.53 | — |
| 2024-11-01 | 3.60 | $3.53 | — |
| 2024-10-31 | 3.63 | $3.53 | — |
| 2024-10-30 | 3.66 | $3.53 | — |
| 2024-10-29 | 3.69 | $3.53 | — |
| 2024-10-28 | 3.74 | $3.53 | 3512 |
| 2024-10-25 | 3.78 | $3.78 | — |
| 2024-10-24 | 3.79 | $3.78 | — |
| 2024-10-23 | 3.79 | $3.78 | — |
| 2024-10-22 | 3.80 | $3.78 | — |
| 2024-10-21 | 3.81 | $3.78 | — |
| 2024-10-18 | 3.81 | $3.78 | — |
| 2024-10-17 | 3.82 | $3.78 | — |
| 2024-10-16 | 3.83 | $3.78 | — |
| 2024-10-15 | 3.85 | $3.78 | — |
| 2024-10-14 | 3.86 | $3.78 | — |
| 2024-10-11 | 3.88 | $3.78 | — |
| 2024-10-10 | 3.90 | $3.78 | — |
| 2024-10-09 | 3.92 | $3.78 | 11805 |
| 2024-10-08 | 3.95 | $4.18 | 900 |
| 2024-10-07 | 3.89 | $3.77 | — |
| 2024-10-04 | 3.92 | $3.77 | — |
| 2024-10-03 | 3.94 | $3.77 | — |
| 2024-10-02 | 3.97 | $3.77 | 7410 |
| 2024-10-01 | 4.01 | $4.05 | — |
| 2024-09-30 | 3.99 | $4.05 | — |
| 2024-09-27 | 3.97 | $4.05 | — |
| 2024-09-26 | 3.95 | $4.05 | 43915 |
| 2024-09-25 | 3.92 | $3.72 | — |
| 2024-09-24 | 3.95 | $3.72 | — |
| 2024-09-23 | 3.99 | $3.72 | — |
| 2024-09-20 | 4.04 | $3.72 | 531 |
| 2024-09-19 | 4.09 | $4.33 | — |
| 2024-09-18 | 4.03 | $4.33 | 400 |
| 2024-09-17 | 3.95 | $3.89 | — |
| 2024-09-16 | 3.95 | $3.89 | — |
| 2024-09-13 | 3.95 | $3.89 | — |
| 2024-09-12 | 3.95 | $3.89 | 400 |
| 2024-09-11 | 3.95 | $3.89 | — |
| 2024-09-10 | 3.94 | $3.89 | — |
| 2024-09-09 | 3.94 | $3.89 | — |
| 2024-09-06 | 3.93 | $3.89 | — |
| 2024-09-05 | 3.93 | $3.89 | — |
| 2024-09-04 | 3.92 | $3.89 | — |
| 2024-09-03 | 3.91 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.89 | — |
| 2024-08-29 | 3.88 | $3.89 | — |
| 2024-08-28 | 3.86 | $3.89 | — |
| 2024-08-27 | 3.83 | $3.89 | — |
| 2024-08-26 | 3.80 | $3.89 | — |
| 2024-08-23 | 3.77 | $3.89 | — |
| 2024-08-22 | 3.73 | $3.89 | — |
| 2024-08-21 | 3.68 | $3.89 | — |
| 2024-08-20 | 3.62 | $3.89 | — |
| 2024-08-19 | 3.56 | $3.89 | — |
| 2024-08-16 | 3.48 | $3.89 | 1300 |
| 2024-08-15 | 3.39 | $3.40 | 102 |
| 2024-08-14 | 3.39 | $3.38 | — |
| 2024-08-13 | 3.39 | $3.38 | — |
| 2024-08-12 | 3.39 | $3.38 | — |
| 2024-08-09 | 3.40 | $3.38 | — |
| 2024-08-08 | 3.40 | $3.38 | — |
| 2024-08-07 | 3.41 | $3.38 | — |
| 2024-08-06 | 3.42 | $3.38 | — |
| 2024-08-05 | 3.43 | $3.38 | — |
| 2024-08-02 | 3.44 | $3.38 | — |
| 2024-08-01 | 3.45 | $3.38 | 1933 |
| 2024-07-31 | 3.46 | $3.35 | — |
| 2024-07-30 | 3.48 | $3.35 | — |
| 2024-07-29 | 3.51 | $3.35 | 546 |
| 2024-07-26 | 3.53 | $3.52 | — |
| 2024-07-25 | 3.53 | $3.52 | — |
| 2024-07-24 | 3.53 | $3.52 | — |
| 2024-07-23 | 3.52 | $3.52 | — |
| 2024-07-22 | 3.52 | $3.52 | — |
| 2024-07-19 | 3.51 | $3.52 | 900 |
| 2024-07-18 | 3.50 | $3.52 | — |
| 2024-07-17 | 3.49 | $3.52 | — |
| 2024-07-16 | 3.48 | $3.52 | 1028 |
| 2024-07-15 | 3.46 | $3.71 | — |
| 2024-07-12 | 3.40 | $3.71 | — |
| 2024-07-11 | 3.34 | $3.71 | 58506 |
| 2024-07-10 | 3.26 | $3.27 | — |
| 2024-07-09 | 3.26 | $3.27 | — |
| 2024-07-08 | 3.26 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.28 | $3.27 | 2905 |
| 2024-07-01 | 3.29 | $3.35 | 500 |
| 2024-06-28 | 3.28 | $3.35 | — |
| 2024-06-27 | 3.27 | $3.35 | — |
| 2024-06-26 | 3.26 | $3.35 | — |
| 2024-06-25 | 3.25 | $3.35 | 603 |
| 2024-06-24 | 3.23 | $3.20 | — |
| 2024-06-21 | 3.25 | $3.20 | — |
| 2024-06-20 | 3.27 | $3.20 | — |
| 2024-06-18 | 3.29 | $3.20 | — |
| 2024-06-17 | 3.32 | $3.20 | — |
| 2024-06-14 | 3.35 | $3.20 | — |
| 2024-06-13 | 3.39 | $3.20 | 605 |
| 2024-06-12 | 3.44 | $3.42 | — |
| 2024-06-11 | 3.44 | $3.42 | 1400 |
| 2024-06-10 | 3.45 | $3.30 | — |
| 2024-06-07 | 3.48 | $3.30 | — |
| 2024-06-06 | 3.52 | $3.30 | 17400 |
| 2024-06-05 | 3.56 | $3.50 | — |
| 2024-06-04 | 3.57 | $3.50 | — |
| 2024-06-03 | 3.57 | $3.50 | — |
| 2024-05-31 | 3.58 | $3.50 | 40000 |
| 2024-05-30 | 3.59 | $3.50 | 277623 |
| 2024-05-29 | 3.61 | $3.50 | 21300 |
| 2024-05-28 | 3.62 | $3.50 | 11950 |
| 2024-05-24 | 3.63 | $3.50 | 2600 |
| 2024-05-23 | 3.65 | $3.50 | — |
| 2024-05-22 | 3.67 | $3.50 | 140 |
| 2024-05-21 | 3.69 | $3.72 | — |
| 2024-05-20 | 3.67 | $3.72 | — |
| 2024-05-17 | 3.64 | $3.72 | — |
| 2024-05-16 | 3.61 | $3.72 | — |
| 2024-05-15 | 3.57 | $3.72 | — |
| 2024-05-14 | 3.53 | $3.72 | 900 |
| 2024-05-13 | 3.47 | $3.48 | — |
| 2024-05-10 | 3.46 | $3.48 | — |
| 2024-05-09 | 3.45 | $3.48 | — |
| 2024-05-08 | 3.44 | $3.48 | — |
| 2024-05-07 | 3.42 | $3.48 | — |
| 2024-05-06 | 3.39 | $3.48 | — |
| 2024-05-03 | 3.37 | $3.48 | — |
| 2024-05-02 | 3.34 | $3.48 | — |
| 2024-05-01 | 3.30 | $3.48 | — |
| 2024-04-30 | 3.26 | $3.48 | — |
| 2024-04-29 | 3.21 | $3.48 | 1018 |
| 2024-04-26 | 3.16 | $3.10 | — |
| 2024-04-25 | 3.17 | $3.10 | — |
| 2024-04-24 | 3.19 | $3.10 | — |
| 2024-04-23 | 3.21 | $3.10 | — |
| 2024-04-22 | 3.24 | $3.10 | — |
| 2024-04-19 | 3.26 | $3.10 | 230 |
| 2024-04-18 | 3.30 | $3.29 | 115 |
| 2024-04-17 | 3.29 | $3.35 | — |
| 2024-04-16 | 3.28 | $3.35 | — |
| 2024-04-15 | 3.26 | $3.35 | — |
| 2024-04-12 | 3.24 | $3.35 | — |
| 2024-04-11 | 3.21 | $3.35 | — |
| 2024-04-10 | 3.18 | $3.35 | 1132 |
| 2024-04-09 | 3.15 | $3.17 | — |
| 2024-04-08 | 3.15 | $3.17 | — |
| 2024-04-05 | 3.14 | $3.17 | 900 |
| 2024-04-04 | 3.14 | $3.17 | — |
| 2024-04-03 | 3.14 | $3.17 | — |
| 2024-04-02 | 3.14 | $3.17 | — |
| 2024-04-01 | 3.14 | $3.17 | — |
| 2024-03-28 | 3.14 | $3.17 | — |
| 2024-03-27 | 3.13 | $3.17 | — |
| 2024-03-26 | 3.13 | $3.17 | — |
| 2024-03-25 | 3.13 | $3.17 | — |
| 2024-03-22 | 3.13 | $3.17 | — |
| 2024-03-21 | 3.13 | $3.17 | — |
| 2024-03-20 | 3.13 | $3.17 | — |
| 2024-03-19 | 3.13 | $3.17 | — |
| 2024-03-18 | 3.12 | $3.17 | — |
| 2024-03-15 | 3.12 | $3.17 | — |
| 2024-03-14 | 3.12 | $3.17 | — |
| 2024-03-13 | 3.12 | $3.17 | — |
| 2024-03-12 | 3.12 | $3.17 | — |
| 2024-03-11 | 3.13 | $3.17 | — |
| 2024-03-08 | 3.13 | $3.17 | — |
| 2024-03-07 | 3.13 | $3.17 | — |
| 2024-03-06 | 3.14 | $3.17 | — |
| 2024-03-05 | 3.14 | $3.17 | 26820 |
| 2024-03-04 | 3.15 | $3.18 | 6500 |
| 2024-03-01 | 3.15 | $3.18 | — |
| 2024-02-29 | 3.16 | $3.18 | 146 |
| 2024-02-28 | 3.17 | $3.25 | — |
| 2024-02-27 | 3.17 | $3.25 | — |
| 2024-02-26 | 3.17 | $3.25 | — |
| 2024-02-23 | 3.17 | $3.25 | — |
| 2024-02-22 | 3.17 | $3.25 | — |
| 2024-02-21 | 3.17 | $3.25 | — |
| 2024-02-20 | 3.17 | $3.25 | 2614 |
| 2024-02-16 | 3.18 | $3.15 | — |
| 2024-02-15 | 3.20 | $3.15 | — |
| 2024-02-14 | 3.24 | $3.15 | — |
| 2024-02-13 | 3.27 | $3.15 | — |
| 2024-02-12 | 3.32 | $3.15 | — |
| 2024-02-09 | 3.37 | $3.15 | 114 |
| 2024-02-08 | 3.43 | $3.38 | — |
| 2024-02-07 | 3.46 | $3.38 | — |
| 2024-02-06 | 3.48 | $3.38 | — |
| 2024-02-05 | 3.52 | $3.38 | — |
| 2024-02-02 | 3.56 | $3.38 | — |
| 2024-02-01 | 3.60 | $3.38 | — |
| 2024-01-31 | 3.66 | $3.38 | — |
| 2024-01-30 | 3.72 | $3.38 | 300 |
| 2024-01-29 | 3.79 | $3.52 | — |
| 2024-01-26 | 3.85 | $3.52 | — |
| 2024-01-25 | 3.91 | $3.52 | 2600 |
| 2024-01-24 | 3.98 | $3.94 | — |
| 2024-01-23 | 3.98 | $3.94 | — |
| 2024-01-22 | 3.97 | $3.94 | — |
| 2024-01-19 | 3.96 | $3.94 | — |
| 2024-01-18 | 3.95 | $3.94 | — |
| 2024-01-17 | 3.94 | $3.94 | — |
| 2024-01-16 | 3.93 | $3.94 | — |
| 2024-01-12 | 3.91 | $3.94 | — |
| 2024-01-11 | 3.89 | $3.94 | — |
| 2024-01-10 | 3.86 | $3.94 | — |
| 2024-01-09 | 3.83 | $3.94 | — |
| 2024-01-08 | 3.80 | $3.94 | — |
| 2024-01-05 | 3.76 | $3.94 | 1400 |
| 2024-01-04 | 3.71 | $3.76 | 1000 |
| 2024-01-03 | 3.69 | $3.76 | — |
| 2024-01-02 | 3.67 | $3.76 | 16701 |
| 2023-12-29 | 3.64 | $3.59 | — |
| 2023-12-28 | 3.65 | $3.59 | — |
| 2023-12-27 | 3.65 | $3.59 | — |
| 2023-12-26 | 3.66 | $3.59 | — |
| 2023-12-22 | 3.66 | $3.59 | — |
| 2023-12-21 | 3.67 | $3.59 | — |
| 2023-12-20 | 3.68 | $3.59 | — |
| 2023-12-19 | 3.69 | $3.59 | 2532 |
| 2023-12-18 | 3.70 | $3.71 | — |
| 2023-12-15 | 3.68 | $3.71 | — |
| 2023-12-14 | 3.66 | $3.71 | — |
| 2023-12-13 | 3.64 | $3.71 | 200 |
| 2023-12-12 | 3.62 | $3.65 | — |
| 2023-12-11 | 3.60 | $3.65 | — |
| 2023-12-08 | 3.58 | $3.65 | 200 |
| 2023-12-07 | 3.55 | $3.57 | — |
| 2023-12-06 | 3.54 | $3.57 | — |
| 2023-12-05 | 3.53 | $3.57 | — |
| 2023-12-04 | 3.51 | $3.57 | — |
| 2023-12-01 | 3.49 | $3.57 | 300 |
| 2023-11-30 | 3.47 | $3.43 | — |
| 2023-11-29 | 3.47 | $3.43 | — |
| 2023-11-28 | 3.47 | $3.43 | — |
| 2023-11-27 | 3.47 | $3.43 | — |
| 2023-11-24 | 3.47 | $3.43 | — |
| 2023-11-22 | 3.47 | $3.43 | — |
| 2023-11-21 | 3.47 | $3.43 | — |
| 2023-11-20 | 3.47 | $3.43 | — |
| 2023-11-17 | 3.47 | $3.43 | — |
| 2023-11-16 | 3.47 | $3.43 | — |
| 2023-11-15 | 3.47 | $3.43 | 208 |
| 2023-11-14 | 3.47 | $3.53 | 3600 |
| 2023-11-13 | 3.45 | $3.49 | — |
| 2023-11-10 | 3.43 | $3.49 | — |
| 2023-11-09 | 3.40 | $3.49 | — |
| 2023-11-08 | 3.37 | $3.49 | — |
| 2023-11-07 | 3.34 | $3.49 | — |
| 2023-11-06 | 3.30 | $3.49 | — |
| 2023-11-03 | 3.26 | $3.49 | — |
| 2023-11-02 | 3.20 | $3.49 | 500 |
| 2023-11-01 | 3.14 | $3.27 | 10200 |
| 2023-10-31 | 3.12 | $3.27 | 15400 |
| 2023-10-30 | 3.09 | $3.27 | 605 |
| 2023-10-27 | 3.05 | $3.10 | 20600 |
| 2023-10-26 | 3.05 | $3.10 | 31600 |
| 2023-10-25 | 3.05 | $3.10 | — |
| 2023-10-24 | 3.05 | $3.10 | — |
| 2023-10-23 | 3.05 | $3.10 | — |
| 2023-10-20 | 3.05 | $3.10 | — |
| 2023-10-19 | 3.04 | $3.10 | — |
| 2023-10-18 | 3.04 | $3.10 | — |
| 2023-10-17 | 3.04 | $3.10 | — |
| 2023-10-16 | 3.04 | $3.10 | — |
| 2023-10-13 | 3.04 | $3.10 | 700 |
| 2023-10-12 | 3.05 | $3.07 | — |
| 2023-10-11 | 3.05 | $3.07 | — |
| 2023-10-10 | 3.07 | $3.07 | — |
| 2023-10-09 | 3.08 | $3.07 | 407 |
| 2023-10-06 | 3.10 | $3.05 | 211500 |
| 2023-10-05 | 3.12 | $3.05 | — |
| 2023-10-04 | 3.15 | $3.05 | — |
| 2023-10-03 | 3.18 | $3.05 | — |
| 2023-10-02 | 3.22 | $3.05 | 6000 |
| 2023-09-29 | 3.27 | $3.20 | — |
| 2023-09-28 | 3.29 | $3.20 | — |
| 2023-09-27 | 3.32 | $3.20 | — |
| 2023-09-26 | 3.35 | $3.20 | 500 |
| 2023-09-25 | 3.38 | $3.43 | 500 |
| 2023-09-22 | 3.38 | $3.41 | — |
| 2023-09-21 | 3.38 | $3.41 | — |
| 2023-09-20 | 3.37 | $3.41 | — |
| 2023-09-19 | 3.37 | $3.41 | 51100 |
| 2023-09-18 | 3.37 | $3.32 | 7600 |
| 2023-09-15 | 3.39 | $3.42 | — |
| 2023-09-14 | 3.38 | $3.42 | 800 |
| 2023-09-13 | 3.38 | $3.40 | — |
| 2023-09-12 | 3.38 | $3.40 | — |
| 2023-09-11 | 3.39 | $3.40 | — |
| 2023-09-08 | 3.39 | $3.40 | 800 |
| 2023-09-07 | 3.40 | $3.30 | — |
| 2023-09-06 | 3.42 | $3.30 | 200 |
| 2023-09-05 | 3.45 | $3.46 | — |
| 2023-09-01 | 3.46 | $3.46 | — |
| 2023-08-31 | 3.46 | $3.46 | — |
| 2023-08-30 | 3.47 | $3.46 | — |
| 2023-08-29 | 3.47 | $3.46 | 500 |
| 2023-08-28 | 3.48 | $3.40 | — |
| 2023-08-25 | 3.50 | $3.40 | 500 |
| 2023-08-24 | 3.53 | $3.54 | — |
| 2023-08-23 | 3.52 | $3.54 | — |
| 2023-08-22 | 3.52 | $3.54 | — |
| 2023-08-21 | 3.52 | $3.54 | — |
| 2023-08-18 | 3.52 | $3.54 | — |
| 2023-08-17 | 3.52 | $3.54 | 31600 |
| 2023-08-16 | 3.52 | $3.54 | 916 |
| 2023-08-15 | 3.52 | $3.41 | — |
| 2023-08-14 | 3.55 | $3.41 | — |
| 2023-08-11 | 3.58 | $3.41 | 15850 |
| 2023-08-10 | 3.61 | $3.41 | 7975 |
| 2023-08-09 | 3.65 | $3.41 | 2800 |
| 2023-08-08 | 3.70 | $3.60 | 4037 |
| 2023-08-07 | 3.72 | $3.60 | 100 |
| 2023-08-04 | 3.74 | $3.70 | 2068 |
| 2023-08-03 | 3.73 | $3.70 | 1084 |
| 2023-08-02 | 3.73 | $3.70 | 100 |
| 2023-08-01 | 3.73 | $3.70 | 100 |
| 2023-07-31 | 3.73 | $3.70 | 500 |
| 2023-07-28 | 3.72 | $3.86 | 100 |
| 2023-07-27 | 3.68 | $3.86 | 810 |
| 2023-07-26 | 3.64 | $3.70 | 200 |
| 2023-07-25 | 3.62 | $3.62 | 623 |
| 2023-07-24 | 3.61 | $3.76 | 100 |
| 2023-07-21 | 3.57 | $3.76 | 100 |
| 2023-07-20 | 3.53 | $3.76 | 100 |
| 2023-07-19 | 3.48 | $3.76 | 500 |
| 2023-07-18 | 3.42 | $3.55 | 100 |
| 2023-07-17 | 3.40 | $3.55 | 500 |
| 2023-07-14 | 3.37 | $3.35 | — |
| 2023-07-13 | 3.38 | $3.35 | — |
| 2023-07-12 | 3.39 | $3.35 | — |
| 2023-07-11 | 3.41 | $3.35 | — |
| 2023-07-10 | 3.43 | $3.35 | 115 |
| 2023-07-07 | 3.45 | $3.36 | — |
| 2023-07-06 | 3.47 | $3.36 | 400 |
| 2023-07-05 | 3.49 | $3.39 | — |
| 2023-07-03 | 3.52 | $3.39 | — |
| 2023-06-30 | 3.55 | $3.39 | — |
| 2023-06-29 | 3.58 | $3.39 | 500 |
| 2023-06-28 | 3.62 | $3.51 | — |
| 2023-06-27 | 3.63 | $3.51 | 700 |
| 2023-06-26 | 3.65 | $3.68 | — |
| 2023-06-23 | 3.64 | $3.68 | — |
| 2023-06-22 | 3.62 | $3.68 | — |
| 2023-06-21 | 3.61 | $3.68 | — |
| 2023-06-20 | 3.58 | $3.68 | — |
| 2023-06-16 | 3.56 | $3.68 | — |
| 2023-06-15 | 3.53 | $3.68 | 7400 |
| 2023-06-14 | 3.50 | $3.68 | 4100 |
| 2023-06-13 | 3.46 | $3.47 | — |
| 2023-06-12 | 3.45 | $3.47 | — |
| 2023-06-09 | 3.45 | $3.47 | — |
| 2023-06-08 | 3.45 | $3.47 | — |
| 2023-06-07 | 3.45 | $3.47 | 1500 |
| 2023-06-06 | 3.45 | $3.40 | — |
| 2023-06-05 | 3.46 | $3.40 | — |
| 2023-06-02 | 3.47 | $3.40 | — |
| 2023-06-01 | 3.49 | $3.40 | — |
| 2023-05-31 | 3.50 | $3.40 | — |
| 2023-05-30 | 3.53 | $3.40 | — |
| 2023-05-26 | 3.55 | $3.40 | — |
| 2023-05-25 | 3.58 | $3.40 | — |
| 2023-05-24 | 3.61 | $3.40 | 25780 |
| 2023-05-23 | 3.65 | $3.62 | — |
| 2023-05-22 | 3.64 | $3.62 | — |
| 2023-05-19 | 3.64 | $3.62 | — |
| 2023-05-18 | 3.63 | $3.62 | — |
| 2023-05-17 | 3.63 | $3.62 | — |
| 2023-05-16 | 3.62 | $3.62 | — |
| 2023-05-15 | 3.61 | $3.62 | — |
| 2023-05-12 | 3.59 | $3.62 | — |
| 2023-05-11 | 3.58 | $3.62 | — |
| 2023-05-10 | 3.56 | $3.62 | — |
| 2023-05-09 | 3.54 | $3.62 | 600 |
| 2023-05-08 | 3.51 | $3.65 | 24618 |
| 2023-05-05 | 3.48 | $3.40 | — |
| 2023-05-04 | 3.49 | $3.40 | — |
| 2023-05-03 | 3.50 | $3.40 | — |
| 2023-05-02 | 3.51 | $3.40 | — |
| 2023-05-01 | 3.52 | $3.40 | 2300 |
| 2023-04-28 | 3.54 | $3.54 | — |
| 2023-04-27 | 3.52 | $3.54 | — |
| 2023-04-26 | 3.51 | $3.54 | 600 |
| 2023-04-25 | 3.49 | $3.45 | — |
| 2023-04-24 | 3.49 | $3.45 | — |
| 2023-04-21 | 3.49 | $3.45 | — |
| 2023-04-20 | 3.48 | $3.45 | 203 |
| 2023-04-19 | 3.48 | $3.46 | — |
| 2023-04-18 | 3.47 | $3.46 | — |
| 2023-04-17 | 3.45 | $3.46 | — |
| 2023-04-14 | 3.44 | $3.46 | 100 |
| 2023-04-13 | 3.42 | $3.47 | — |
| 2023-04-12 | 3.40 | $3.47 | 3424 |
| 2023-04-11 | 3.37 | $3.46 | 8100 |
| 2023-04-10 | 3.34 | $3.46 | 4350 |
| 2023-04-06 | 3.31 | $3.46 | 600 |
| 2023-04-05 | 3.26 | $3.46 | 2200 |
| 2023-04-04 | 3.22 | $3.27 | 12500 |
| 2023-04-03 | 3.20 | $3.27 | — |
| 2023-03-31 | 3.18 | $3.27 | — |
| 2023-03-30 | 3.16 | $3.27 | — |
| 2023-03-29 | 3.13 | $3.27 | — |
| 2023-03-28 | 3.10 | $3.27 | 900 |
| 2023-03-27 | 3.06 | $3.13 | 445 |
| 2023-03-24 | 3.05 | $3.03 | — |
| 2023-03-23 | 3.06 | $3.03 | — |
| 2023-03-22 | 3.06 | $3.03 | — |
| 2023-03-21 | 3.07 | $3.03 | — |
| 2023-03-20 | 3.08 | $3.03 | 400 |
| 2023-03-17 | 3.10 | $3.08 | — |
| 2023-03-16 | 3.10 | $3.08 | — |
| 2023-03-15 | 3.10 | $3.08 | — |
| 2023-03-14 | 3.11 | $3.08 | — |
| 2023-03-13 | 3.12 | $3.08 | — |
| 2023-03-10 | 3.12 | $3.08 | — |
| 2023-03-09 | 3.13 | $3.08 | — |
| 2023-03-08 | 3.14 | $3.08 | 25908 |
| 2023-03-07 | 3.15 | $3.02 | 1000 |
| 2023-03-06 | 3.18 | $3.08 | 2146 |
| 2023-03-03 | 3.19 | $3.13 | — |
| 2023-03-02 | 3.20 | $3.13 | — |
| 2023-03-01 | 3.21 | $3.13 | — |
| 2023-02-28 | 3.22 | $3.13 | — |
| 2023-02-27 | 3.23 | $3.13 | — |
| 2023-02-24 | 3.24 | $3.13 | 11808 |
| 2023-02-23 | 3.26 | $3.22 | — |
| 2023-02-22 | 3.25 | $3.22 | — |
| 2023-02-21 | 3.25 | $3.22 | — |
| 2023-02-17 | 3.24 | $3.22 | — |
| 2023-02-16 | 3.24 | $3.22 | 3400 |
| 2023-02-15 | 3.23 | $3.11 | 739 |
| 2023-02-14 | 3.24 | $3.16 | — |
| 2023-02-13 | 3.24 | $3.16 | — |
| 2023-02-10 | 3.25 | $3.16 | 2800 |
| 2023-02-09 | 3.25 | $3.16 | — |
| 2023-02-08 | 3.25 | $3.16 | 1800 |
| 2023-02-07 | 3.26 | $3.25 | — |
| 2023-02-06 | 3.24 | $3.25 | 532 |
| 2023-02-03 | 3.22 | $3.37 | 10400 |
| 2023-02-02 | 3.17 | $3.20 | 1300 |
| 2023-02-01 | 3.14 | $3.20 | 3402 |
| 2023-01-31 | 3.12 | $3.08 | 4700 |
| 2023-01-30 | 3.11 | $3.08 | 6400 |
| 2023-01-27 | 3.10 | $3.08 | 803 |
| 2023-01-26 | 3.09 | $3.06 | 7250 |
| 2023-01-25 | 3.07 | $3.06 | 7675 |
| 2023-01-24 | 3.06 | $3.06 | 8100 |
| 2023-01-23 | 3.04 | $3.06 | — |
| 2023-01-20 | 3.02 | $3.06 | — |
| 2023-01-19 | 3.00 | $3.06 | — |
| 2023-01-18 | 2.97 | $3.06 | — |
| 2023-01-17 | 2.94 | $3.06 | 1816 |
| 2023-01-13 | 2.90 | $3.05 | — |
| 2023-01-12 | 2.85 | $3.05 | 41300 |
| 2023-01-11 | 2.80 | $2.99 | — |
| 2023-01-10 | 2.75 | $2.99 | — |
| 2023-01-09 | 2.69 | $2.99 | 6238 |
| 2023-01-06 | 2.62 | $2.57 | — |
| 2023-01-05 | 2.63 | $2.57 | — |
| 2023-01-04 | 2.64 | $2.57 | — |
| 2023-01-03 | 2.65 | $2.57 | — |
| 2022-12-30 | 2.67 | $2.57 | 200 |
| 2022-12-29 | 2.68 | $2.62 | — |
| 2022-12-28 | 2.69 | $2.62 | 87835 |
| 2022-12-27 | 2.70 | $2.57 | — |
| 2022-12-23 | 2.72 | $2.57 | 13500 |
| 2022-12-22 | 2.75 | $2.68 | — |
| 2022-12-21 | 2.75 | $2.68 | 400 |
| 2022-12-20 | 2.76 | $2.61 | — |
| 2022-12-19 | 2.78 | $2.61 | 400 |
| 2022-12-16 | 2.80 | $2.74 | — |
| 2022-12-15 | 2.80 | $2.74 | 221 |
| 2022-12-14 | 2.80 | $2.74 | 13343 |
| 2022-12-13 | 2.79 | $2.75 | 400 |
| 2022-12-12 | 2.79 | $2.66 | 48300 |
| 2022-12-09 | 2.79 | $2.77 | — |
| 2022-12-08 | 2.78 | $2.77 | 9000 |
| 2022-12-07 | 2.76 | $2.77 | 11100 |
| 2022-12-06 | 2.74 | $2.84 | — |
| 2022-12-05 | 2.70 | $2.84 | — |
| 2022-12-02 | 2.66 | $2.84 | 124 |
| 2022-12-01 | 2.60 | $2.61 | — |
| 2022-11-30 | 2.59 | $2.61 | — |
| 2022-11-29 | 2.57 | $2.61 | — |
| 2022-11-28 | 2.55 | $2.61 | 129 |
| 2022-11-25 | 2.52 | $2.53 | — |
| 2022-11-23 | 2.50 | $2.53 | — |
| 2022-11-22 | 2.48 | $2.53 | — |
| 2022-11-21 | 2.46 | $2.53 | — |
| 2022-11-18 | 2.44 | $2.53 | 101 |
| 2022-11-17 | 2.41 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.39 | $2.40 | — |
| 2022-11-14 | 2.37 | $2.40 | — |
| 2022-11-11 | 2.36 | $2.40 | — |
| 2022-11-10 | 2.34 | $2.40 | 413 |
| 2022-11-09 | 2.31 | $2.50 | 5900 |
| 2022-11-08 | 2.27 | $2.42 | — |
| 2022-11-07 | 2.23 | $2.42 | 645 |
| 2022-11-04 | 2.18 | $2.30 | 218 |
| 2022-11-03 | 2.15 | $2.17 | — |
| 2022-11-02 | 2.15 | $2.17 | — |
| 2022-11-01 | 2.14 | $2.17 | 2500 |
| 2022-10-31 | 2.13 | $2.25 | — |
| 2022-10-28 | 2.11 | $2.25 | — |
| 2022-10-27 | 2.08 | $2.25 | 5642 |
| 2022-10-26 | 2.05 | $2.20 | — |
| 2022-10-25 | 2.02 | $2.20 | 40000 |
| 2022-10-24 | 1.99 | $2.12 | — |
| 2022-10-21 | 1.97 | $2.12 | 800 |
| 2022-10-20 | 1.94 | $2.08 | 1000 |
| 2022-10-19 | 1.93 | $1.97 | — |
| 2022-10-18 | 1.93 | $1.97 | 108823 |
| 2022-10-17 | 1.93 | $2.00 | 18700 |
| 2022-10-14 | 1.93 | $2.00 | 44200 |
| 2022-10-13 | 1.93 | $2.00 | 291900 |
| 2022-10-12 | 1.94 | $2.00 | 41400 |
| 2022-10-11 | 1.94 | $2.00 | — |
| 2022-10-10 | 1.94 | $2.00 | 63100 |
| 2022-10-07 | 1.94 | $2.00 | 3600 |
| 2022-10-06 | 1.95 | $1.94 | 6648 |
| 2022-10-05 | 1.97 | $1.96 | 28250 |
| 2022-10-04 | 1.99 | $1.96 | 300 |
| 2022-10-03 | 2.01 | $1.90 | 21675 |
| 2022-09-30 | 2.06 | $1.90 | 156215 |
| 2022-09-29 | 2.11 | $2.00 | 618 |
| 2022-09-28 | 2.14 | $2.00 | 500 |
| 2022-09-27 | 2.19 | $2.12 | 18387 |
| 2022-09-26 | 2.21 | $2.12 | 200 |
| 2022-09-23 | 2.24 | $2.20 | 16743 |
| 2022-09-22 | 2.26 | $2.20 | 1002 |
| 2022-09-21 | 2.28 | $2.10 | 5100 |
| 2022-09-20 | 2.33 | $2.25 | 10900 |
| 2022-09-19 | 2.35 | $2.42 | 15921 |
| 2022-09-16 | 2.35 | $2.42 | 15100 |
| 2022-09-15 | 2.34 | $2.42 | 10400 |
| 2022-09-14 | 2.33 | $2.42 | 5700 |
| 2022-09-13 | 2.32 | $2.42 | 1224 |
| 2022-09-12 | 2.31 | $2.30 | 29400 |
| 2022-09-09 | 2.32 | $2.30 | 400 |
| 2022-09-08 | 2.33 | $2.30 | 55000 |
| 2022-09-07 | 2.35 | $2.34 | 58700 |
| 2022-09-06 | 2.36 | $2.34 | 1500 |
| 2022-09-02 | 2.37 | $2.38 | 88000 |
| 2022-09-01 | 2.38 | $2.38 | 47150 |
| 2022-08-31 | 2.39 | $2.38 | 36300 |
| 2022-08-30 | 2.41 | $2.30 | 6300 |
| 2022-08-29 | 2.44 | $2.30 | 2200 |
| 2022-08-26 | 2.48 | $2.36 | 3950 |
| 2022-08-25 | 2.51 | $2.36 | 2775 |
| 2022-08-24 | 2.55 | $2.36 | 32148 |
| 2022-08-23 | 2.59 | $2.59 | 1600 |
| 2022-08-22 | 2.59 | $2.59 | — |
| 2022-08-19 | 2.59 | $2.59 | — |
| 2022-08-18 | 2.60 | $2.59 | 18700 |
| 2022-08-17 | 2.60 | $2.58 | 12200 |
| 2022-08-16 | 2.60 | $2.59 | — |
| 2022-08-15 | 2.61 | $2.59 | 12606 |
| 2022-08-12 | 2.61 | $2.57 | 17011 |
| 2022-08-11 | 2.63 | $2.60 | — |
| 2022-08-10 | 2.63 | $2.60 | — |
| 2022-08-09 | 2.64 | $2.60 | — |
| 2022-08-08 | 2.65 | $2.60 | — |
| 2022-08-05 | 2.66 | $2.60 | 26814 |
| 2022-08-04 | 2.67 | $2.72 | — |
| 2022-08-03 | 2.66 | $2.72 | 1800 |
| 2022-08-02 | 2.64 | $2.80 | — |
| 2022-08-01 | 2.61 | $2.80 | 115 |
| 2022-07-29 | 2.57 | $2.65 | — |
| 2022-07-28 | 2.56 | $2.65 | 1000 |
| 2022-07-27 | 2.54 | $2.63 | — |
| 2022-07-26 | 2.53 | $2.63 | — |
| 2022-07-25 | 2.51 | $2.63 | — |
| 2022-07-22 | 2.49 | $2.54 | 83626 |
| 2022-07-21 | 2.49 | $2.46 | — |
| 2022-07-20 | 2.51 | $2.46 | 415 |
| 2022-07-19 | 2.53 | $2.57 | 7400 |
| 2022-07-18 | 2.53 | $2.57 | 5700 |
| 2022-07-15 | 2.53 | $2.57 | 4850 |
| 2022-07-14 | 2.53 | $2.57 | 4425 |
| 2022-07-13 | 2.54 | $2.57 | 4000 |
| 2022-07-12 | 2.54 | $2.57 | 29400 |
| 2022-07-11 | 2.54 | $2.57 | 16750 |
| 2022-07-08 | 2.55 | $2.57 | 10425 |
| 2022-07-07 | 2.56 | $2.57 | 1300 |
| 2022-07-06 | 2.57 | $2.63 | 900 |
| 2022-07-05 | 2.56 | $2.62 | 214 |
| 2022-07-01 | 2.56 | $2.56 | 7262 |
| 2022-06-30 | 2.58 | $2.56 | 1100 |
| 2022-06-29 | 2.60 | $2.60 | 800 |
| 2022-06-28 | 2.61 | $2.63 | 4100 |
| 2022-06-27 | 2.62 | $2.63 | 15700 |
| 2022-06-24 | 2.63 | $2.63 | 21500 |
| 2022-06-23 | 2.64 | $2.63 | 27300 |
| 2022-06-22 | 2.65 | $2.63 | 18700 |
| 2022-06-21 | 2.67 | $2.63 | 21100 |
| 2022-06-17 | 2.69 | $2.63 | 23500 |
| 2022-06-16 | 2.72 | $2.63 | 13650 |
| 2022-06-15 | 2.75 | $2.63 | 605 |
| 2022-06-14 | 2.79 | $2.71 | 8725 |
| 2022-06-13 | 2.81 | $2.71 | 6262 |
| 2022-06-10 | 2.84 | $2.71 | 3800 |
| 2022-06-09 | 2.88 | $2.71 | 220 |
| 2022-06-08 | 2.92 | $2.85 | 4900 |
| 2022-06-07 | 2.94 | $2.96 | 3600 |
| 2022-06-06 | 2.94 | $2.96 | 3500 |
| 2022-06-03 | 2.94 | $2.96 | 3450 |
| 2022-06-02 | 2.94 | $2.96 | 3425 |
| 2022-06-01 | 2.94 | $2.96 | 1010 |
| 2022-05-31 | 2.93 | $3.00 | 3400 |
| 2022-05-27 | 2.93 | $3.00 | — |
| 2022-05-26 | 2.91 | $3.00 | — |
| 2022-05-25 | 2.90 | $3.00 | 5600 |
| 2022-05-24 | 2.89 | $3.00 | 6700 |
| 2022-05-23 | 2.87 | $3.00 | 5100 |
| 2022-05-20 | 2.86 | $2.90 | 7250 |
| 2022-05-19 | 2.86 | $2.90 | 7525 |
| 2022-05-18 | 2.86 | $2.90 | 7662 |
| 2022-05-17 | 2.86 | $2.90 | 7800 |
| 2022-05-16 | 2.87 | $2.90 | 13250 |
| 2022-05-13 | 2.87 | $2.90 | 18700 |
| 2022-05-12 | 2.88 | $2.90 | — |
| 2022-05-11 | 2.89 | $2.90 | 29400 |
| 2022-05-10 | 2.90 | $2.81 | 17413 |
| 2022-05-09 | 2.94 | $2.94 | — |
| 2022-05-06 | 2.95 | $2.94 | — |
| 2022-05-05 | 2.96 | $2.94 | 11550 |
| 2022-05-04 | 2.98 | $2.94 | 7975 |
| 2022-05-03 | 3.00 | $2.94 | 6187 |
| 2022-05-02 | 3.02 | $2.94 | 5293 |
| 2022-04-29 | 3.05 | $2.94 | 4846 |
| 2022-04-28 | 3.09 | $2.94 | 11000 |
| 2022-04-27 | 3.12 | $3.20 | 4400 |
| 2022-04-26 | 3.12 | $3.20 | 8600 |
| 2022-04-25 | 3.11 | $3.20 | 200 |
| 2022-04-22 | 3.10 | $3.15 | 31300 |
| 2022-04-21 | 3.09 | $3.09 | 200 |
| 2022-04-20 | 3.11 | $3.15 | 10700 |
| 2022-04-19 | 3.11 | $3.15 | 21907 |
| 2022-04-18 | 3.11 | $3.13 | 11750 |
| 2022-04-14 | 3.12 | $3.13 | 12275 |
| 2022-04-13 | 3.13 | $3.13 | 12537 |
| 2022-04-12 | 3.14 | $3.13 | 12800 |
| 2022-04-11 | 3.15 | $3.13 | — |
| 2022-04-08 | 3.17 | $3.13 | 7900 |
| 2022-04-07 | 3.19 | $3.13 | 5450 |
| 2022-04-06 | 3.21 | $3.13 | 700 |
| 2022-04-05 | 3.24 | $3.23 | 2331 |
| 2022-04-04 | 3.25 | $3.33 | 19526 |
| 2022-04-01 | 3.24 | $3.40 | 4000 |
| 2022-03-31 | 3.22 | $3.27 | 4225 |
| 2022-03-30 | 3.22 | $3.27 | 2037 |
| 2022-03-29 | 3.22 | $3.28 | 3612 |
| 2022-03-28 | 3.22 | $3.28 | 3306 |
| 2022-03-25 | 3.22 | $3.28 | 3000 |
| 2022-03-24 | 3.23 | $3.28 | 600 |
| 2022-03-23 | 3.23 | $3.29 | — |
| 2022-03-22 | 3.24 | $3.29 | — |
| 2022-03-21 | 3.24 | $3.29 | — |
| 2022-03-18 | 3.25 | $3.29 | — |
| 2022-03-17 | 3.26 | $3.29 | — |
| 2022-03-16 | 3.27 | $3.29 | — |
| 2022-03-15 | 3.28 | $3.29 | — |
| 2022-03-14 | 3.30 | $3.29 | 19700 |
| 2022-03-11 | 3.32 | $3.22 | — |
| 2022-03-10 | 3.36 | $3.22 | — |
| 2022-03-09 | 3.41 | $3.22 | 700 |
| 2022-03-08 | 3.46 | $3.40 | — |
| 2022-03-07 | 3.49 | $3.40 | 500 |
| 2022-03-04 | 3.52 | $3.40 | — |
| 2022-03-03 | 3.56 | $3.40 | 100 |
| 2022-03-02 | 3.61 | $3.58 | — |
| 2022-03-01 | 3.62 | $3.58 | 1022 |
| 2022-02-28 | 3.64 | $3.57 | — |
| 2022-02-25 | 3.67 | $3.57 | — |
| 2022-02-24 | 3.69 | $3.57 | 3646 |
| 2022-02-23 | 3.73 | $3.57 | — |
| 2022-02-22 | 3.77 | $3.57 | 3300 |
| 2022-02-18 | 3.81 | $3.75 | — |
| 2022-02-17 | 3.82 | $3.75 | — |
| 2022-02-16 | 3.84 | $3.75 | — |
| 2022-02-15 | 3.86 | $3.75 | 2024 |
| 2022-02-14 | 3.88 | $3.73 | — |
| 2022-02-11 | 3.91 | $3.73 | — |
| 2022-02-10 | 3.94 | $3.73 | 700 |
| 2022-02-09 | 3.98 | $3.95 | — |
| 2022-02-08 | 3.98 | $3.95 | 6800 |
| 2022-02-07 | 3.98 | $3.95 | — |
| 2022-02-04 | 3.98 | $3.95 | — |
| 2022-02-03 | 3.97 | $3.95 | — |
| 2022-02-02 | 3.97 | $3.95 | 100 |
| 2022-02-01 | 3.96 | $4.01 | — |
| 2022-01-31 | 3.94 | $4.01 | 900 |
| 2022-01-28 | 3.92 | $3.86 | — |
| 2022-01-27 | 3.92 | $3.86 | — |
| 2022-01-26 | 3.92 | $3.86 | 1444 |
| 2022-01-25 | 3.93 | $3.88 | 1718 |
| 2022-01-24 | 3.93 | $4.00 | — |
| 2022-01-21 | 3.90 | $4.00 | — |
| 2022-01-20 | 3.87 | $4.00 | — |
| 2022-01-19 | 3.83 | $4.00 | — |
| 2022-01-18 | 3.79 | $4.00 | 400 |
| 2022-01-14 | 3.74 | $3.82 | 1200 |
| 2022-01-13 | 3.72 | $3.77 | — |
| 2022-01-12 | 3.70 | $3.77 | — |
| 2022-01-11 | 3.69 | $3.77 | — |
| 2022-01-10 | 3.67 | $3.77 | — |
| 2022-01-07 | 3.65 | $3.77 | — |
| 2022-01-06 | 3.62 | $3.77 | 8630 |
| 2022-01-05 | 3.59 | $3.70 | 837 |
| 2022-01-04 | 3.57 | $3.86 | — |
| 2022-01-03 | 3.51 | $3.86 | 1700 |
| 2021-12-31 | 3.45 | $3.48 | — |
| 2021-12-30 | 3.45 | $3.48 | — |
| 2021-12-29 | 3.46 | $3.48 | — |
| 2021-12-28 | 3.47 | $3.48 | — |
| 2021-12-27 | 3.48 | $3.48 | — |
| 2021-12-23 | 3.49 | $3.48 | — |
| 2021-12-22 | 3.51 | $3.48 | — |
| 2021-12-21 | 3.53 | $3.48 | — |
| 2021-12-20 | 3.55 | $3.48 | 100 |
| 2021-12-17 | 3.58 | $3.63 | — |
| 2021-12-16 | 3.58 | $3.59 | — |
| 2021-12-15 | 3.58 | $3.59 | — |
| 2021-12-14 | 3.59 | $3.59 | — |
| 2021-12-13 | 3.61 | $3.59 | — |
| 2021-12-10 | 3.62 | $3.59 | 125 |
| 2021-12-09 | 3.64 | $3.63 | — |
| 2021-12-08 | 3.65 | $3.63 | — |
| 2021-12-07 | 3.67 | $3.63 | — |
| 2021-12-06 | 3.69 | $3.63 | — |
| 2021-12-03 | 3.71 | $3.63 | — |
| 2021-12-02 | 3.74 | $3.63 | — |
| 2021-12-01 | 3.77 | $3.63 | 400 |
| 2021-11-30 | 3.81 | $3.61 | 737 |
| 2021-11-29 | 3.86 | $3.85 | 400 |
| 2021-11-26 | 3.87 | $3.82 | 500 |
| 2021-11-24 | 3.88 | $3.89 | — |
| 2021-11-23 | 3.88 | $3.89 | — |
| 2021-11-22 | 3.88 | $3.89 | 315 |
| 2021-11-19 | 3.88 | $3.85 | — |
| 2021-11-18 | 3.89 | $3.85 | 1500 |
| 2021-11-17 | 3.90 | $3.94 | — |
| 2021-11-16 | 3.90 | $3.94 | — |
| 2021-11-15 | 3.89 | $3.94 | — |
| 2021-11-12 | 3.89 | $3.94 | 23220 |
| 2021-11-11 | 3.88 | $3.86 | — |
| 2021-11-10 | 3.89 | $3.86 | — |
| 2021-11-09 | 3.90 | $3.86 | 9347 |
| 2021-11-08 | 3.91 | $3.77 | — |
| 2021-11-05 | 3.95 | $3.77 | — |
| 2021-11-04 | 3.98 | $3.77 | 1633 |
| 2021-11-03 | 4.03 | $3.97 | — |
| 2021-11-02 | 4.04 | $3.97 | 1925 |
| 2021-11-01 | 4.05 | $4.02 | — |
| 2021-10-29 | 4.05 | $4.02 | 109 |
| 2021-10-28 | 4.06 | $4.14 | 1000 |
| 2021-10-27 | 4.04 | $4.21 | 405 |
| 2021-10-26 | 4.00 | $4.02 | — |
| 2021-10-25 | 3.99 | $4.02 | — |
| 2021-10-22 | 3.98 | $4.02 | — |
| 2021-10-21 | 3.97 | $4.02 | — |
| 2021-10-20 | 3.96 | $4.02 | 113 |
| 2021-10-19 | 3.95 | $4.10 | 14124 |
| 2021-10-18 | 3.92 | $3.95 | 4910 |
| 2021-10-15 | 3.91 | $4.06 | — |
| 2021-10-14 | 3.89 | $4.06 | 500 |
| 2021-10-13 | 3.85 | $3.92 | 644 |
| 2021-10-12 | 3.84 | $3.97 | — |
| 2021-10-11 | 3.83 | $3.97 | — |
| 2021-10-08 | 3.80 | $3.97 | 2040 |
| 2021-10-07 | 3.78 | $3.75 | — |
| 2021-10-06 | 3.80 | $3.75 | — |
| 2021-10-05 | 3.82 | $3.75 | — |
| 2021-10-04 | 3.84 | $3.75 | — |
| 2021-10-01 | 3.87 | $3.75 | 100 |
| 2021-09-30 | 3.91 | $3.75 | — |
| 2021-09-29 | 3.95 | $3.75 | 1300 |
| 2021-09-28 | 3.99 | $3.98 | — |
| 2021-09-27 | 4.00 | $3.98 | — |
| 2021-09-24 | 4.01 | $3.98 | — |
| 2021-09-23 | 4.02 | $3.98 | — |
| 2021-09-22 | 4.03 | $3.98 | 17800 |
| 2021-09-21 | 4.04 | $3.87 | — |
| 2021-09-20 | 4.08 | $3.87 | 135 |
| 2021-09-17 | 4.13 | $3.96 | 200 |
| 2021-09-16 | 4.16 | $4.05 | — |
| 2021-09-15 | 4.18 | $4.05 | — |
| 2021-09-14 | 4.20 | $4.05 | — |
| 2021-09-13 | 4.23 | $4.05 | 102 |
| 2021-09-10 | 4.26 | $4.13 | — |
| 2021-09-09 | 4.28 | $4.13 | 108 |
| 2021-09-08 | 4.30 | $4.05 | 200 |
| 2021-09-07 | 4.33 | $4.22 | — |
| 2021-09-03 | 4.34 | $4.22 | 1500 |
| 2021-09-02 | 4.35 | $4.33 | — |
| 2021-09-01 | 4.34 | $4.33 | 1400 |
| 2021-08-31 | 4.32 | $4.33 | — |
| 2021-08-30 | 4.30 | $4.33 | 120 |
| 2021-08-27 | 4.27 | $4.30 | — |
| 2021-08-26 | 4.25 | $4.30 | 16333 |
| 2021-08-25 | 4.22 | $4.47 | 1100 |
| 2021-08-24 | 4.15 | $4.57 | 3703 |
| 2021-08-23 | 4.04 | $4.64 | 87800 |
| 2021-08-20 | 3.91 | $3.90 | — |
| 2021-08-19 | 3.91 | $3.90 | — |
| 2021-08-18 | 3.90 | $3.90 | — |
| 2021-08-17 | 3.90 | $3.90 | 200 |
| 2021-08-16 | 3.90 | $3.86 | — |
| 2021-08-13 | 3.90 | $3.86 | — |
| 2021-08-12 | 3.90 | $3.86 | — |
| 2021-08-11 | 3.91 | $3.86 | — |
| 2021-08-10 | 3.91 | $3.86 | — |
| 2021-08-09 | 3.92 | $3.86 | — |
| 2021-08-06 | 3.92 | $3.86 | — |
| 2021-08-05 | 3.93 | $3.86 | — |
| 2021-08-04 | 3.94 | $3.86 | 400 |
| 2021-08-03 | 3.95 | $3.98 | — |
| 2021-08-02 | 3.93 | $3.98 | 800 |
| 2021-07-30 | 3.91 | $4.03 | — |
| 2021-07-29 | 3.88 | $4.03 | 923 |
| 2021-07-28 | 3.84 | $3.87 | — |
| 2021-07-27 | 3.83 | $3.87 | — |
| 2021-07-26 | 3.81 | $3.87 | 409 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.21
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.58
Maximum
5.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.21 | $5.17 | 300 |
| 2026-07-21 | 5.17 | $5.17 | 300 |
| 2026-07-20 | 5.11 | $5.17 | 300 |
| 2026-07-17 | 5.03 | $5.17 | 300 |
| 2026-07-16 | 4.93 | $5.17 | — |
| 2026-07-15 | 4.81 | $5.17 | 1831 |
| 2026-07-14 | 4.66 | $4.65 | 300 |
| 2026-07-13 | 4.63 | $4.65 | 300 |
| 2026-07-10 | 4.61 | $4.65 | 300 |
| 2026-07-09 | 4.57 | $4.65 | 300 |
| 2026-07-08 | 4.52 | $4.65 | 300 |
| 2026-07-07 | 4.47 | $4.65 | 826 |
| 2026-07-06 | 4.40 | $4.32 | 4319 |
| 2026-07-02 | 4.42 | $4.44 | 300 |
| 2026-07-01 | 4.41 | $4.44 | 300 |
| 2026-06-30 | 4.39 | $4.44 | 1000 |
| 2026-06-29 | 4.37 | $4.57 | 700 |
| 2026-06-26 | 4.30 | $4.26 | 1 |
| 2026-06-25 | 4.32 | $4.26 | 2408 |
| 2026-06-24 | 4.35 | $4.43 | 5306 |
| 2026-06-23 | 4.32 | $4.15 | 1200 |
| 2026-06-22 | 4.38 | $4.05 | 9518 |
| 2026-06-18 | 4.48 | $4.66 | 350 |
| 2026-06-17 | 4.41 | $4.66 | 350 |
| 2026-06-16 | 4.33 | $4.66 | 741 |
| 2026-06-15 | 4.23 | $4.28 | 350 |
| 2026-06-12 | 4.23 | $4.28 | 350 |
| 2026-06-11 | 4.23 | $4.28 | 700 |
| 2026-06-10 | 4.24 | $4.09 | 6000 |
| 2026-06-09 | 4.30 | $4.51 | — |
| 2026-06-08 | 4.25 | $4.51 | — |
| 2026-06-05 | 4.19 | $4.51 | 15712 |
| 2026-06-04 | 4.12 | $4.11 | — |
| 2026-06-03 | 4.16 | $4.11 | 350 |
| 2026-06-02 | 4.22 | $4.11 | 350 |
| 2026-06-01 | 4.29 | $4.10 | 350 |
| 2026-05-29 | 4.37 | $4.10 | 350 |
| 2026-05-28 | 4.48 | $4.10 | 421 |
| 2026-05-27 | 4.62 | $4.65 | 100 |
| 2026-05-26 | 4.61 | $4.65 | 100 |
| 2026-05-22 | 4.60 | $4.65 | 100 |
| 2026-05-21 | 4.58 | $4.65 | 100 |
| 2026-05-20 | 4.56 | $4.65 | 700 |
| 2026-05-19 | 4.54 | $4.65 | 700 |
| 2026-05-18 | 4.52 | $4.65 | 700 |
| 2026-05-15 | 4.49 | $4.65 | — |
| 2026-05-14 | 4.46 | $4.65 | 700 |
| 2026-05-13 | 4.42 | $4.65 | 700 |
| 2026-05-12 | 4.37 | $4.20 | 717 |
| 2026-05-11 | 4.46 | $4.44 | 953 |
| 2026-05-08 | 4.49 | $4.44 | 953 |
| 2026-05-07 | 4.53 | $4.44 | — |
| 2026-05-06 | 4.58 | $4.44 | 953 |
| 2026-05-05 | 4.65 | $4.44 | 953 |
| 2026-05-04 | 4.73 | $4.44 | 7941 |
| 2026-05-01 | 4.82 | $4.92 | 1700 |
| 2026-04-30 | 4.79 | $4.20 | 1000 |
| 2026-04-29 | 4.98 | $4.93 | 953 |
| 2026-04-28 | 4.97 | $4.93 | 953 |
| 2026-04-27 | 4.96 | $4.93 | 953 |
| 2026-04-24 | 4.95 | $4.93 | 953 |
| 2026-04-23 | 4.93 | $4.93 | 953 |
| 2026-04-22 | 4.91 | $4.93 | 953 |
| 2026-04-21 | 4.89 | $4.93 | 953 |
| 2026-04-20 | 4.85 | $4.93 | — |
| 2026-04-17 | 4.81 | $4.93 | 953 |
| 2026-04-16 | 4.75 | $4.93 | 3300 |
| 2026-04-15 | 4.69 | $4.81 | 953 |
| 2026-04-14 | 4.64 | $4.81 | 953 |
| 2026-04-13 | 4.59 | $4.81 | 953 |
| 2026-04-10 | 4.53 | $4.50 | 21829 |
| 2026-04-09 | 4.55 | $4.55 | — |
| 2026-04-08 | 4.56 | $4.55 | — |
| 2026-04-07 | 4.57 | $4.55 | — |
| 2026-04-06 | 4.59 | $4.55 | 200 |
| 2026-04-02 | 4.61 | $4.55 | 200 |
| 2026-04-01 | 4.64 | $4.55 | 300 |
| 2026-03-31 | 4.67 | $4.75 | — |
| 2026-03-30 | 4.65 | $4.75 | 100 |
| 2026-03-27 | 4.62 | $4.75 | 100 |
| 2026-03-26 | 4.58 | $4.75 | 100 |
| 2026-03-25 | 4.54 | $4.50 | 3312 |
| 2026-03-24 | 4.58 | $4.43 | — |
| 2026-03-23 | 4.64 | $4.43 | 600 |
| 2026-03-20 | 4.71 | $4.75 | 500 |
| 2026-03-19 | 4.70 | $4.75 | — |
| 2026-03-18 | 4.69 | $4.75 | — |
| 2026-03-17 | 4.68 | $4.75 | 646 |
| 2026-03-16 | 4.66 | $4.57 | — |
| 2026-03-13 | 4.70 | $4.57 | 2736 |
| 2026-03-12 | 4.74 | $4.73 | — |
| 2026-03-11 | 4.75 | $4.73 | — |
| 2026-03-10 | 4.75 | $4.73 | — |
| 2026-03-09 | 4.76 | $4.73 | — |
| 2026-03-06 | 4.76 | $4.73 | — |
| 2026-03-05 | 4.77 | $4.73 | — |
| 2026-03-04 | 4.77 | $4.72 | 725 |
| 2026-03-03 | 4.79 | $4.70 | — |
| 2026-03-02 | 4.80 | $4.70 | — |
| 2026-02-27 | 4.83 | $4.70 | 600 |
| 2026-02-26 | 4.85 | $4.87 | — |
| 2026-02-25 | 4.83 | $4.87 | — |
| 2026-02-24 | 4.80 | $4.87 | 1000 |
| 2026-02-23 | 4.76 | $4.75 | — |
| 2026-02-20 | 4.75 | $4.75 | — |
| 2026-02-19 | 4.74 | $4.75 | 547 |
| 2026-02-18 | 4.73 | $4.75 | 12000 |
| 2026-02-17 | 4.71 | $4.73 | — |
| 2026-02-13 | 4.69 | $4.73 | 3000 |
| 2026-02-12 | 4.66 | $4.66 | — |
| 2026-02-11 | 4.66 | $4.66 | — |
| 2026-02-10 | 4.65 | $4.66 | 11207 |
| 2026-02-09 | 4.63 | $4.60 | — |
| 2026-02-06 | 4.64 | $4.60 | — |
| 2026-02-05 | 4.64 | $4.60 | 3128 |
| 2026-02-04 | 4.64 | $4.61 | 300 |
| 2026-02-03 | 4.64 | $4.61 | 300 |
| 2026-02-02 | 4.64 | $4.61 | 300 |
| 2026-01-30 | 4.63 | $4.61 | — |
| 2026-01-29 | 4.63 | $4.61 | 400 |
| 2026-01-28 | 4.62 | $4.61 | 2 |
| 2026-01-27 | 4.61 | $4.61 | 2 |
| 2026-01-26 | 4.60 | $4.61 | 2 |
| 2026-01-23 | 4.58 | $4.61 | 2 |
| 2026-01-22 | 4.56 | $4.61 | 2 |
| 2026-01-21 | 4.53 | $4.61 | 2 |
| 2026-01-20 | 4.49 | $4.61 | 22648 |
| 2026-01-16 | 4.45 | $4.73 | 800 |
| 2026-01-15 | 4.36 | $4.27 | 2 |
| 2026-01-14 | 4.39 | $4.27 | 445 |
| 2026-01-13 | 4.43 | $4.66 | 1000 |
| 2026-01-12 | 4.36 | $3.90 | 1300 |
| 2026-01-09 | 4.51 | $4.52 | 2 |
| 2026-01-08 | 4.50 | $4.51 | 1800 |
| 2026-01-07 | 4.49 | $4.52 | 2 |
| 2026-01-06 | 4.48 | $4.52 | 6949 |
| 2026-01-05 | 4.46 | $4.46 | 2 |
| 2026-01-02 | 4.46 | $4.46 | 14600 |
| 2025-12-31 | 4.45 | $4.33 | 2 |
| 2025-12-30 | 4.49 | $4.33 | 1600 |
| 2025-12-29 | 4.53 | $4.50 | 235 |
| 2025-12-26 | 4.52 | $4.50 | 235 |
| 2025-12-24 | 4.51 | $4.50 | — |
| 2025-12-23 | 4.51 | $4.50 | 235 |
| 2025-12-22 | 4.49 | $4.50 | 235 |
| 2025-12-19 | 4.48 | $4.50 | 235 |
| 2025-12-18 | 4.46 | $4.50 | 235 |
| 2025-12-17 | 4.43 | $4.50 | 235 |
| 2025-12-16 | 4.40 | $4.50 | 235 |
| 2025-12-15 | 4.37 | $4.50 | 1000 |
| 2025-12-12 | 4.32 | $4.50 | 400 |
| 2025-12-11 | 4.27 | $4.28 | — |
| 2025-12-10 | 4.27 | $4.28 | 235 |
| 2025-12-09 | 4.28 | $4.28 | — |
| 2025-12-08 | 4.28 | $4.28 | 235 |
| 2025-12-05 | 4.29 | $4.28 | 235 |
| 2025-12-04 | 4.30 | $4.28 | 400 |
| 2025-12-03 | 4.32 | $4.30 | 1500 |
| 2025-12-02 | 4.33 | $4.42 | 200 |
| 2025-12-01 | 4.30 | $4.68 | 1000 |
| 2025-11-28 | 4.19 | $4.37 | — |
| 2025-11-26 | 4.16 | $4.37 | 240 |
| 2025-11-25 | 4.12 | $4.15 | — |
| 2025-11-24 | 4.14 | $4.15 | 235 |
| 2025-11-21 | 4.17 | $4.15 | 235 |
| 2025-11-20 | 4.21 | $4.15 | 235 |
| 2025-11-19 | 4.26 | $4.15 | 235 |
| 2025-11-18 | 4.32 | $4.15 | 235 |
| 2025-11-17 | 4.40 | $4.15 | 300 |
| 2025-11-14 | 4.49 | $4.08 | 235 |
| 2025-11-13 | 4.63 | $4.71 | 1500 |
| 2025-11-12 | 4.60 | $4.60 | 100 |
| 2025-11-11 | 4.59 | $4.60 | 100 |
| 2025-11-10 | 4.58 | $4.60 | 100 |
| 2025-11-07 | 4.57 | $4.60 | 1000 |
| 2025-11-06 | 4.56 | $4.81 | 100 |
| 2025-11-05 | 4.48 | $4.81 | 506 |
| 2025-11-04 | 4.38 | $4.40 | 300 |
| 2025-11-03 | 4.39 | $4.10 | 4430 |
| 2025-10-31 | 4.50 | $4.50 | 315 |
| 2025-10-30 | 4.50 | $4.50 | 315 |
| 2025-10-29 | 4.50 | $4.50 | 315 |
| 2025-10-28 | 4.51 | $4.50 | — |
| 2025-10-27 | 4.52 | $4.50 | — |
| 2025-10-24 | 4.52 | $4.50 | — |
| 2025-10-23 | 4.53 | $4.50 | — |
| 2025-10-22 | 4.55 | $4.50 | — |
| 2025-10-21 | 4.56 | $4.50 | — |
| 2025-10-20 | 4.57 | $4.50 | 5300 |
| 2025-10-17 | 4.59 | $4.50 | — |
| 2025-10-16 | 4.62 | $4.50 | 10500 |
| 2025-10-15 | 4.64 | $4.55 | 500 |
| 2025-10-14 | 4.66 | $4.54 | — |
| 2025-10-13 | 4.68 | $4.54 | 1915 |
| 2025-10-10 | 4.70 | $4.50 | 500 |
| 2025-10-09 | 4.73 | $4.64 | — |
| 2025-10-08 | 4.73 | $4.64 | — |
| 2025-10-07 | 4.73 | $4.64 | 1000 |
| 2025-10-06 | 4.72 | $4.78 | 1431 |
| 2025-10-03 | 4.66 | $4.90 | — |
| 2025-10-02 | 4.55 | $4.90 | 2700 |
| 2025-10-01 | 4.42 | $4.75 | 701 |
| 2025-09-30 | 4.30 | $4.20 | — |
| 2025-09-29 | 4.32 | $4.20 | 1605 |
| 2025-09-26 | 4.36 | $4.46 | — |
| 2025-09-25 | 4.32 | $4.46 | 1100 |
| 2025-09-24 | 4.26 | $4.46 | 8700 |
| 2025-09-23 | 4.20 | $4.15 | 300 |
| 2025-09-22 | 4.22 | $4.15 | — |
| 2025-09-19 | 4.25 | $4.15 | — |
| 2025-09-18 | 4.28 | $4.15 | — |
| 2025-09-17 | 4.31 | $4.15 | — |
| 2025-09-16 | 4.36 | $4.15 | — |
| 2025-09-15 | 4.41 | $4.15 | 161900 |
| 2025-09-12 | 4.47 | $4.56 | — |
| 2025-09-11 | 4.42 | $4.56 | — |
| 2025-09-10 | 4.35 | $4.56 | — |
| 2025-09-09 | 4.26 | $4.56 | 1800 |
| 2025-09-08 | 4.16 | $4.34 | 700 |
| 2025-09-05 | 4.10 | $3.88 | — |
| 2025-09-04 | 4.18 | $3.88 | 1533 |
| 2025-09-03 | 4.27 | $4.26 | — |
| 2025-09-02 | 4.25 | $4.26 | 3847 |
| 2025-08-29 | 4.24 | $4.26 | 1100 |
| 2025-08-28 | 4.22 | $4.24 | 200 |
| 2025-08-27 | 4.21 | $4.28 | — |
| 2025-08-26 | 4.17 | $4.28 | — |
| 2025-08-25 | 4.13 | $4.28 | — |
| 2025-08-22 | 4.08 | $4.28 | 3847 |
| 2025-08-21 | 4.02 | $4.25 | 3847 |
| 2025-08-20 | 3.95 | $3.97 | 3847 |
| 2025-08-19 | 3.96 | $3.97 | 3847 |
| 2025-08-18 | 3.97 | $3.97 | — |
| 2025-08-15 | 3.99 | $3.97 | — |
| 2025-08-14 | 4.01 | $3.97 | 200 |
| 2025-08-13 | 4.03 | $4.03 | — |
| 2025-08-12 | 4.04 | $4.03 | — |
| 2025-08-11 | 4.06 | $4.03 | — |
| 2025-08-08 | 4.08 | $4.03 | — |
| 2025-08-07 | 4.10 | $4.03 | 613 |
| 2025-08-06 | 4.13 | $4.03 | 145 |
| 2025-08-05 | 4.16 | $4.02 | 400 |
| 2025-08-04 | 4.21 | $4.11 | — |
| 2025-08-01 | 4.23 | $4.11 | — |
| 2025-07-31 | 4.27 | $4.11 | 300 |
| 2025-07-30 | 4.30 | $4.38 | — |
| 2025-07-29 | 4.26 | $4.38 | 742 |
| 2025-07-28 | 4.20 | $4.07 | — |
| 2025-07-25 | 4.23 | $4.07 | 1026 |
| 2025-07-24 | 4.27 | $4.25 | — |
| 2025-07-23 | 4.26 | $4.25 | 1400 |
| 2025-07-22 | 4.24 | $4.37 | — |
| 2025-07-21 | 4.18 | $4.37 | — |
| 2025-07-18 | 4.10 | $4.37 | 1000 |
| 2025-07-17 | 4.01 | $4.00 | — |
| 2025-07-16 | 4.01 | $4.00 | — |
| 2025-07-15 | 4.01 | $4.00 | 5100 |
| 2025-07-14 | 4.01 | $4.19 | 100 |
| 2025-07-11 | 3.96 | $3.83 | 300 |
| 2025-07-10 | 4.00 | $4.19 | — |
| 2025-07-09 | 3.94 | $4.19 | 800 |
| 2025-07-08 | 3.87 | $4.30 | 7100 |
| 2025-07-07 | 3.75 | $3.65 | 200 |
| 2025-07-03 | 3.80 | $4.00 | 3847 |
| 2025-07-02 | 3.76 | $3.56 | 600 |
| 2025-07-01 | 3.85 | $3.80 | — |
| 2025-06-30 | 3.89 | $3.80 | — |
| 2025-06-27 | 3.93 | $3.80 | — |
| 2025-06-26 | 3.99 | $3.80 | 1524 |
| 2025-06-25 | 4.05 | $3.86 | — |
| 2025-06-24 | 4.12 | $3.86 | 1636 |
| 2025-06-23 | 4.19 | $4.32 | — |
| 2025-06-20 | 4.13 | $4.32 | — |
| 2025-06-18 | 4.06 | $4.32 | 2645 |
| 2025-06-17 | 3.98 | $3.85 | — |
| 2025-06-16 | 4.02 | $3.85 | 2102 |
| 2025-06-13 | 4.07 | $4.00 | — |
| 2025-06-12 | 4.08 | $4.00 | 2500 |
| 2025-06-11 | 4.10 | $4.05 | 800 |
| 2025-06-10 | 4.10 | $4.00 | — |
| 2025-06-09 | 4.12 | $4.00 | 4409 |
| 2025-06-06 | 4.13 | $4.00 | — |
| 2025-06-05 | 4.15 | $4.00 | 7300 |
| 2025-06-04 | 4.17 | $3.98 | — |
| 2025-06-03 | 4.20 | $3.98 | — |
| 2025-06-02 | 4.22 | $3.98 | 134 |
| 2025-05-30 | 4.26 | $4.18 | — |
| 2025-05-29 | 4.23 | $4.18 | — |
| 2025-05-28 | 4.19 | $4.18 | — |
| 2025-05-27 | 4.14 | $4.18 | — |
| 2025-05-23 | 4.07 | $4.18 | 147 |
| 2025-05-22 | 3.99 | $4.30 | 400 |
| 2025-05-21 | 3.84 | $3.80 | 200 |
| 2025-05-20 | 3.82 | $3.67 | 248 |
| 2025-05-19 | 3.84 | $3.77 | — |
| 2025-05-16 | 3.82 | $3.77 | — |
| 2025-05-15 | 3.80 | $3.77 | 507 |
| 2025-05-14 | 3.76 | $4.10 | 411 |
| 2025-05-13 | 3.62 | $3.54 | — |
| 2025-05-12 | 3.61 | $3.54 | 24800 |
| 2025-05-09 | 3.61 | $3.55 | — |
| 2025-05-08 | 3.59 | $3.55 | — |
| 2025-05-07 | 3.57 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.51 | $3.55 | 1427 |
| 2025-05-02 | 3.47 | $3.42 | — |
| 2025-05-01 | 3.46 | $3.42 | — |
| 2025-04-30 | 3.44 | $3.42 | — |
| 2025-04-29 | 3.42 | $3.42 | 8300 |
| 2025-04-28 | 3.39 | $3.41 | 1232 |
| 2025-04-25 | 3.35 | $3.62 | — |
| 2025-04-24 | 3.24 | $3.62 | — |
| 2025-04-23 | 3.11 | $3.62 | — |
| 2025-04-22 | 2.94 | $3.62 | 1100 |
| 2025-04-21 | 2.75 | $2.80 | — |
| 2025-04-17 | 2.77 | $2.80 | — |
| 2025-04-16 | 2.79 | $2.80 | — |
| 2025-04-15 | 2.83 | $2.80 | — |
| 2025-04-14 | 2.88 | $2.80 | — |
| 2025-04-11 | 2.94 | $2.80 | — |
| 2025-04-10 | 3.01 | $2.80 | — |
| 2025-04-09 | 3.10 | $2.80 | — |
| 2025-04-08 | 3.22 | $2.80 | 200 |
| 2025-04-07 | 3.36 | $3.33 | — |
| 2025-04-04 | 3.36 | $3.33 | 500 |
| 2025-04-03 | 3.36 | $3.40 | — |
| 2025-04-02 | 3.34 | $3.40 | — |
| 2025-04-01 | 3.32 | $3.40 | — |
| 2025-03-31 | 3.29 | $3.40 | — |
| 2025-03-28 | 3.25 | $3.40 | 500 |
| 2025-03-27 | 3.21 | $3.25 | 6637 |
| 2025-03-26 | 3.20 | $3.36 | — |
| 2025-03-25 | 3.16 | $3.36 | 935 |
| 2025-03-24 | 3.11 | $3.14 | — |
| 2025-03-21 | 3.13 | $3.14 | 5847 |
| 2025-03-20 | 3.14 | $3.15 | 1000 |
| 2025-03-19 | 3.16 | $3.05 | 515 |
| 2025-03-18 | 3.21 | $3.07 | 18200 |
| 2025-03-17 | 3.27 | $3.08 | 25400 |
| 2025-03-14 | 3.34 | $3.32 | — |
| 2025-03-13 | 3.36 | $3.32 | 1335 |
| 2025-03-12 | 3.37 | $3.25 | 1400 |
| 2025-03-11 | 3.41 | $3.35 | — |
| 2025-03-10 | 3.42 | $3.35 | — |
| 2025-03-07 | 3.44 | $3.35 | 200 |
| 2025-03-06 | 3.46 | $3.50 | — |
| 2025-03-05 | 3.44 | $3.50 | — |
| 2025-03-04 | 3.42 | $3.50 | — |
| 2025-03-03 | 3.38 | $3.50 | — |
| 2025-02-28 | 3.34 | $3.50 | 300 |
| 2025-02-27 | 3.29 | $3.30 | — |
| 2025-02-26 | 3.30 | $3.30 | — |
| 2025-02-25 | 3.30 | $3.30 | — |
| 2025-02-24 | 3.31 | $3.30 | 7200 |
| 2025-02-21 | 3.32 | $3.05 | — |
| 2025-02-20 | 3.41 | $3.05 | — |
| 2025-02-19 | 3.52 | $3.05 | 1000 |
| 2025-02-18 | 3.65 | $3.65 | — |
| 2025-02-14 | 3.62 | $3.65 | — |
| 2025-02-13 | 3.58 | $3.65 | — |
| 2025-02-12 | 3.54 | $3.65 | — |
| 2025-02-11 | 3.47 | $3.65 | — |
| 2025-02-10 | 3.40 | $3.65 | 346 |
| 2025-02-07 | 3.30 | $3.30 | 1000 |
| 2025-02-06 | 3.30 | $3.45 | — |
| 2025-02-05 | 3.25 | $3.45 | — |
| 2025-02-04 | 3.19 | $3.45 | — |
| 2025-02-03 | 3.11 | $3.45 | 1123 |
| 2025-01-31 | 3.03 | $3.06 | — |
| 2025-01-30 | 3.04 | $3.06 | 9600 |
| 2025-01-29 | 3.06 | $3.01 | — |
| 2025-01-28 | 3.11 | $3.01 | 18838 |
| 2025-01-27 | 3.16 | $3.30 | 38200 |
| 2025-01-24 | 3.14 | $3.05 | 400 |
| 2025-01-23 | 3.20 | $3.18 | 800 |
| 2025-01-22 | 3.22 | $3.25 | 200 |
| 2025-01-21 | 3.23 | $3.24 | 1234 |
| 2025-01-17 | 3.25 | $3.15 | — |
| 2025-01-16 | 3.30 | $3.15 | — |
| 2025-01-15 | 3.37 | $3.15 | — |
| 2025-01-14 | 3.45 | $3.15 | 200 |
| 2025-01-13 | 3.54 | $3.43 | 332 |
| 2025-01-10 | 3.57 | $3.15 | 504 |
| 2025-01-08 | 3.69 | $3.75 | — |
| 2025-01-07 | 3.65 | $3.75 | 432 |
| 2025-01-06 | 3.59 | $3.40 | 2500 |
| 2025-01-03 | 3.63 | $3.79 | — |
| 2025-01-02 | 3.56 | $3.79 | 2506 |
| 2024-12-31 | 3.47 | $3.21 | 1200 |
| 2024-12-30 | 3.54 | $3.42 | — |
| 2024-12-27 | 3.56 | $3.42 | 404 |
| 2024-12-26 | 3.59 | $3.40 | 200 |
| 2024-12-24 | 3.63 | $3.85 | 24400 |
| 2024-12-23 | 3.52 | $3.20 | 21502 |
| 2024-12-20 | 3.61 | $3.68 | — |
| 2024-12-19 | 3.55 | $3.68 | — |
| 2024-12-18 | 3.48 | $3.68 | 437 |
| 2024-12-17 | 3.40 | $3.77 | 4700 |
| 2024-12-16 | 3.27 | $3.30 | — |
| 2024-12-13 | 3.26 | $3.30 | — |
| 2024-12-12 | 3.25 | $3.30 | — |
| 2024-12-11 | 3.23 | $3.30 | — |
| 2024-12-10 | 3.21 | $3.30 | — |
| 2024-12-09 | 3.20 | $3.30 | 4202 |
| 2024-12-06 | 3.17 | $3.15 | — |
| 2024-12-05 | 3.19 | $3.15 | — |
| 2024-12-04 | 3.22 | $3.15 | — |
| 2024-12-03 | 3.25 | $3.15 | — |
| 2024-12-02 | 3.30 | $3.15 | 919 |
| 2024-11-29 | 3.35 | $3.55 | — |
| 2024-11-27 | 3.28 | $3.55 | — |
| 2024-11-26 | 3.21 | $3.55 | — |
| 2024-11-25 | 3.12 | $3.55 | 122 |
| 2024-11-22 | 3.01 | $3.03 | — |
| 2024-11-21 | 3.05 | $3.03 | — |
| 2024-11-20 | 3.10 | $3.03 | — |
| 2024-11-19 | 3.16 | $3.03 | 829 |
| 2024-11-18 | 3.24 | $3.20 | — |
| 2024-11-15 | 3.29 | $3.20 | 74347 |
| 2024-11-14 | 3.35 | $3.40 | — |
| 2024-11-13 | 3.36 | $3.40 | — |
| 2024-11-12 | 3.37 | $3.40 | — |
| 2024-11-11 | 3.39 | $3.40 | — |
| 2024-11-08 | 3.41 | $3.40 | — |
| 2024-11-07 | 3.44 | $3.40 | 1800 |
| 2024-11-06 | 3.48 | $3.53 | — |
| 2024-11-05 | 3.50 | $3.53 | — |
| 2024-11-04 | 3.51 | $3.53 | — |
| 2024-11-01 | 3.53 | $3.53 | — |
| 2024-10-31 | 3.55 | $3.53 | — |
| 2024-10-30 | 3.59 | $3.53 | — |
| 2024-10-29 | 3.63 | $3.53 | — |
| 2024-10-28 | 3.68 | $3.53 | 3512 |
| 2024-10-25 | 3.75 | $3.78 | — |
| 2024-10-24 | 3.75 | $3.78 | — |
| 2024-10-23 | 3.75 | $3.78 | — |
| 2024-10-22 | 3.75 | $3.78 | — |
| 2024-10-21 | 3.75 | $3.78 | — |
| 2024-10-18 | 3.76 | $3.78 | — |
| 2024-10-17 | 3.77 | $3.78 | — |
| 2024-10-16 | 3.78 | $3.78 | — |
| 2024-10-15 | 3.79 | $3.78 | — |
| 2024-10-14 | 3.80 | $3.78 | — |
| 2024-10-11 | 3.82 | $3.78 | — |
| 2024-10-10 | 3.85 | $3.78 | — |
| 2024-10-09 | 3.88 | $3.78 | 11805 |
| 2024-10-08 | 3.91 | $4.18 | 900 |
| 2024-10-07 | 3.83 | $3.77 | — |
| 2024-10-04 | 3.86 | $3.77 | — |
| 2024-10-03 | 3.90 | $3.77 | — |
| 2024-10-02 | 3.94 | $3.77 | 7410 |
| 2024-10-01 | 4.00 | $4.05 | — |
| 2024-09-30 | 3.97 | $4.05 | — |
| 2024-09-27 | 3.94 | $4.05 | — |
| 2024-09-26 | 3.91 | $4.05 | 43915 |
| 2024-09-25 | 3.86 | $3.72 | — |
| 2024-09-24 | 3.91 | $3.72 | — |
| 2024-09-23 | 3.97 | $3.72 | — |
| 2024-09-20 | 4.05 | $3.72 | 531 |
| 2024-09-19 | 4.13 | $4.33 | — |
| 2024-09-18 | 4.05 | $4.33 | 400 |
| 2024-09-17 | 3.94 | $3.89 | — |
| 2024-09-16 | 3.94 | $3.89 | — |
| 2024-09-13 | 3.95 | $3.89 | — |
| 2024-09-12 | 3.95 | $3.89 | 400 |
| 2024-09-11 | 3.96 | $3.89 | — |
| 2024-09-10 | 3.96 | $3.89 | — |
| 2024-09-09 | 3.97 | $3.89 | — |
| 2024-09-06 | 3.97 | $3.89 | — |
| 2024-09-05 | 3.97 | $3.89 | — |
| 2024-09-04 | 3.97 | $3.89 | — |
| 2024-09-03 | 3.97 | $3.89 | — |
| 2024-08-30 | 3.97 | $3.89 | — |
| 2024-08-29 | 3.96 | $3.89 | — |
| 2024-08-28 | 3.94 | $3.89 | — |
| 2024-08-27 | 3.92 | $3.89 | — |
| 2024-08-26 | 3.90 | $3.89 | — |
| 2024-08-23 | 3.86 | $3.89 | — |
| 2024-08-22 | 3.82 | $3.89 | — |
| 2024-08-21 | 3.77 | $3.89 | — |
| 2024-08-20 | 3.70 | $3.89 | — |
| 2024-08-19 | 3.61 | $3.89 | — |
| 2024-08-16 | 3.50 | $3.89 | 1300 |
| 2024-08-15 | 3.37 | $3.40 | 102 |
| 2024-08-14 | 3.37 | $3.38 | — |
| 2024-08-13 | 3.37 | $3.38 | — |
| 2024-08-12 | 3.37 | $3.38 | — |
| 2024-08-09 | 3.38 | $3.38 | — |
| 2024-08-08 | 3.38 | $3.38 | — |
| 2024-08-07 | 3.39 | $3.38 | — |
| 2024-08-06 | 3.39 | $3.38 | — |
| 2024-08-05 | 3.40 | $3.38 | — |
| 2024-08-02 | 3.42 | $3.38 | — |
| 2024-08-01 | 3.43 | $3.38 | 1933 |
| 2024-07-31 | 3.45 | $3.35 | — |
| 2024-07-30 | 3.48 | $3.35 | — |
| 2024-07-29 | 3.52 | $3.35 | 546 |
| 2024-07-26 | 3.57 | $3.52 | — |
| 2024-07-25 | 3.57 | $3.52 | — |
| 2024-07-24 | 3.57 | $3.52 | — |
| 2024-07-23 | 3.57 | $3.52 | — |
| 2024-07-22 | 3.57 | $3.52 | — |
| 2024-07-19 | 3.57 | $3.52 | 900 |
| 2024-07-18 | 3.56 | $3.52 | — |
| 2024-07-17 | 3.56 | $3.52 | — |
| 2024-07-16 | 3.55 | $3.52 | 1028 |
| 2024-07-15 | 3.54 | $3.71 | — |
| 2024-07-12 | 3.46 | $3.71 | — |
| 2024-07-11 | 3.37 | $3.71 | 58506 |
| 2024-07-10 | 3.25 | $3.27 | — |
| 2024-07-09 | 3.25 | $3.27 | — |
| 2024-07-08 | 3.25 | $3.27 | — |
| 2024-07-05 | 3.26 | $3.27 | — |
| 2024-07-03 | 3.26 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | 2905 |
| 2024-07-01 | 3.27 | $3.35 | 500 |
| 2024-06-28 | 3.26 | $3.35 | — |
| 2024-06-27 | 3.24 | $3.35 | — |
| 2024-06-26 | 3.21 | $3.35 | — |
| 2024-06-25 | 3.19 | $3.35 | 603 |
| 2024-06-24 | 3.16 | $3.20 | — |
| 2024-06-21 | 3.17 | $3.20 | — |
| 2024-06-20 | 3.19 | $3.20 | — |
| 2024-06-18 | 3.21 | $3.20 | — |
| 2024-06-17 | 3.24 | $3.20 | — |
| 2024-06-14 | 3.27 | $3.20 | — |
| 2024-06-13 | 3.32 | $3.20 | 605 |
| 2024-06-12 | 3.37 | $3.42 | — |
| 2024-06-11 | 3.37 | $3.42 | 1400 |
| 2024-06-10 | 3.37 | $3.30 | — |
| 2024-06-07 | 3.41 | $3.30 | — |
| 2024-06-06 | 3.46 | $3.30 | 17400 |
| 2024-06-05 | 3.52 | $3.50 | — |
| 2024-06-04 | 3.53 | $3.50 | — |
| 2024-06-03 | 3.54 | $3.50 | — |
| 2024-05-31 | 3.56 | $3.50 | 40000 |
| 2024-05-30 | 3.58 | $3.50 | 277623 |
| 2024-05-29 | 3.60 | $3.50 | 21300 |
| 2024-05-28 | 3.62 | $3.50 | 11950 |
| 2024-05-24 | 3.65 | $3.50 | 2600 |
| 2024-05-23 | 3.68 | $3.50 | — |
| 2024-05-22 | 3.72 | $3.50 | 140 |
| 2024-05-21 | 3.76 | $3.72 | — |
| 2024-05-20 | 3.74 | $3.72 | — |
| 2024-05-17 | 3.72 | $3.72 | — |
| 2024-05-16 | 3.68 | $3.72 | — |
| 2024-05-15 | 3.64 | $3.72 | — |
| 2024-05-14 | 3.59 | $3.72 | 900 |
| 2024-05-13 | 3.52 | $3.48 | — |
| 2024-05-10 | 3.52 | $3.48 | — |
| 2024-05-09 | 3.51 | $3.48 | — |
| 2024-05-08 | 3.50 | $3.48 | — |
| 2024-05-07 | 3.48 | $3.48 | — |
| 2024-05-06 | 3.46 | $3.48 | — |
| 2024-05-03 | 3.43 | $3.48 | — |
| 2024-05-02 | 3.39 | $3.48 | — |
| 2024-05-01 | 3.35 | $3.48 | — |
| 2024-04-30 | 3.29 | $3.48 | — |
| 2024-04-29 | 3.23 | $3.48 | 1018 |
| 2024-04-26 | 3.14 | $3.10 | — |
| 2024-04-25 | 3.16 | $3.10 | — |
| 2024-04-24 | 3.19 | $3.10 | — |
| 2024-04-23 | 3.22 | $3.10 | — |
| 2024-04-22 | 3.25 | $3.10 | — |
| 2024-04-19 | 3.30 | $3.10 | 230 |
| 2024-04-18 | 3.35 | $3.29 | 115 |
| 2024-04-17 | 3.35 | $3.35 | — |
| 2024-04-16 | 3.34 | $3.35 | — |
| 2024-04-15 | 3.32 | $3.35 | — |
| 2024-04-12 | 3.29 | $3.35 | — |
| 2024-04-11 | 3.26 | $3.35 | — |
| 2024-04-10 | 3.22 | $3.35 | 1132 |
| 2024-04-09 | 3.18 | $3.17 | — |
| 2024-04-08 | 3.18 | $3.17 | — |
| 2024-04-05 | 3.18 | $3.17 | 900 |
| 2024-04-04 | 3.17 | $3.17 | — |
| 2024-04-03 | 3.17 | $3.17 | — |
| 2024-04-02 | 3.17 | $3.17 | — |
| 2024-04-01 | 3.17 | $3.17 | — |
| 2024-03-28 | 3.17 | $3.17 | — |
| 2024-03-27 | 3.17 | $3.17 | — |
| 2024-03-26 | 3.17 | $3.17 | — |
| 2024-03-25 | 3.16 | $3.17 | — |
| 2024-03-22 | 3.16 | $3.17 | — |
| 2024-03-21 | 3.16 | $3.17 | — |
| 2024-03-20 | 3.16 | $3.17 | — |
| 2024-03-19 | 3.15 | $3.17 | — |
| 2024-03-18 | 3.15 | $3.17 | — |
| 2024-03-15 | 3.15 | $3.17 | — |
| 2024-03-14 | 3.14 | $3.17 | — |
| 2024-03-13 | 3.14 | $3.17 | — |
| 2024-03-12 | 3.14 | $3.17 | — |
| 2024-03-11 | 3.14 | $3.17 | — |
| 2024-03-08 | 3.14 | $3.17 | — |
| 2024-03-07 | 3.14 | $3.17 | — |
| 2024-03-06 | 3.14 | $3.17 | — |
| 2024-03-05 | 3.14 | $3.17 | 26820 |
| 2024-03-04 | 3.14 | $3.18 | 6500 |
| 2024-03-01 | 3.15 | $3.18 | — |
| 2024-02-29 | 3.15 | $3.18 | 146 |
| 2024-02-28 | 3.16 | $3.25 | — |
| 2024-02-27 | 3.15 | $3.25 | — |
| 2024-02-26 | 3.13 | $3.25 | — |
| 2024-02-23 | 3.12 | $3.25 | — |
| 2024-02-22 | 3.11 | $3.25 | — |
| 2024-02-21 | 3.10 | $3.25 | — |
| 2024-02-20 | 3.08 | $3.25 | 2614 |
| 2024-02-16 | 3.07 | $3.15 | — |
| 2024-02-15 | 3.08 | $3.15 | — |
| 2024-02-14 | 3.11 | $3.15 | — |
| 2024-02-13 | 3.14 | $3.15 | — |
| 2024-02-12 | 3.19 | $3.15 | — |
| 2024-02-09 | 3.24 | $3.15 | 114 |
| 2024-02-08 | 3.31 | $3.38 | — |
| 2024-02-07 | 3.33 | $3.38 | — |
| 2024-02-06 | 3.35 | $3.38 | — |
| 2024-02-05 | 3.38 | $3.38 | — |
| 2024-02-02 | 3.42 | $3.38 | — |
| 2024-02-01 | 3.47 | $3.38 | — |
| 2024-01-31 | 3.54 | $3.38 | — |
| 2024-01-30 | 3.62 | $3.38 | 300 |
| 2024-01-29 | 3.71 | $3.52 | — |
| 2024-01-26 | 3.79 | $3.52 | — |
| 2024-01-25 | 3.88 | $3.52 | 2600 |
| 2024-01-24 | 3.99 | $3.94 | — |
| 2024-01-23 | 3.99 | $3.94 | — |
| 2024-01-22 | 3.99 | $3.94 | — |
| 2024-01-19 | 3.99 | $3.94 | — |
| 2024-01-18 | 3.98 | $3.94 | — |
| 2024-01-17 | 3.98 | $3.94 | — |
| 2024-01-16 | 3.97 | $3.94 | — |
| 2024-01-12 | 3.95 | $3.94 | — |
| 2024-01-11 | 3.93 | $3.94 | — |
| 2024-01-10 | 3.90 | $3.94 | — |
| 2024-01-09 | 3.87 | $3.94 | — |
| 2024-01-08 | 3.83 | $3.94 | — |
| 2024-01-05 | 3.77 | $3.94 | 1400 |
| 2024-01-04 | 3.71 | $3.76 | 1000 |
| 2024-01-03 | 3.68 | $3.76 | — |
| 2024-01-02 | 3.65 | $3.76 | 16701 |
| 2023-12-29 | 3.62 | $3.59 | — |
| 2023-12-28 | 3.62 | $3.59 | — |
| 2023-12-27 | 3.63 | $3.59 | — |
| 2023-12-26 | 3.64 | $3.59 | — |
| 2023-12-22 | 3.66 | $3.59 | — |
| 2023-12-21 | 3.67 | $3.59 | — |
| 2023-12-20 | 3.69 | $3.59 | — |
| 2023-12-19 | 3.71 | $3.59 | 2532 |
| 2023-12-18 | 3.73 | $3.71 | — |
| 2023-12-15 | 3.71 | $3.71 | — |
| 2023-12-14 | 3.70 | $3.71 | — |
| 2023-12-13 | 3.67 | $3.71 | 200 |
| 2023-12-12 | 3.64 | $3.65 | — |
| 2023-12-11 | 3.63 | $3.65 | — |
| 2023-12-08 | 3.60 | $3.65 | 200 |
| 2023-12-07 | 3.57 | $3.57 | — |
| 2023-12-06 | 3.56 | $3.57 | — |
| 2023-12-05 | 3.55 | $3.57 | — |
| 2023-12-04 | 3.53 | $3.57 | — |
| 2023-12-01 | 3.50 | $3.57 | 300 |
| 2023-11-30 | 3.47 | $3.43 | — |
| 2023-11-29 | 3.48 | $3.43 | — |
| 2023-11-28 | 3.48 | $3.43 | — |
| 2023-11-27 | 3.49 | $3.43 | — |
| 2023-11-24 | 3.50 | $3.43 | — |
| 2023-11-22 | 3.50 | $3.43 | — |
| 2023-11-21 | 3.51 | $3.43 | — |
| 2023-11-20 | 3.52 | $3.43 | — |
| 2023-11-17 | 3.53 | $3.43 | — |
| 2023-11-16 | 3.54 | $3.43 | — |
| 2023-11-15 | 3.55 | $3.43 | 208 |
| 2023-11-14 | 3.56 | $3.53 | 3600 |
| 2023-11-13 | 3.54 | $3.49 | — |
| 2023-11-10 | 3.53 | $3.49 | — |
| 2023-11-09 | 3.51 | $3.49 | — |
| 2023-11-08 | 3.48 | $3.49 | — |
| 2023-11-07 | 3.45 | $3.49 | — |
| 2023-11-06 | 3.40 | $3.49 | — |
| 2023-11-03 | 3.35 | $3.49 | — |
| 2023-11-02 | 3.28 | $3.49 | 500 |
| 2023-11-01 | 3.20 | $3.27 | 10200 |
| 2023-10-31 | 3.17 | $3.27 | 15400 |
| 2023-10-30 | 3.13 | $3.27 | 605 |
| 2023-10-27 | 3.08 | $3.10 | 20600 |
| 2023-10-26 | 3.07 | $3.10 | 31600 |
| 2023-10-25 | 3.07 | $3.10 | — |
| 2023-10-24 | 3.06 | $3.10 | — |
| 2023-10-23 | 3.06 | $3.10 | — |
| 2023-10-20 | 3.05 | $3.10 | — |
| 2023-10-19 | 3.05 | $3.10 | — |
| 2023-10-18 | 3.04 | $3.10 | — |
| 2023-10-17 | 3.03 | $3.10 | — |
| 2023-10-16 | 3.03 | $3.10 | — |
| 2023-10-13 | 3.02 | $3.10 | 700 |
| 2023-10-12 | 3.01 | $3.07 | — |
| 2023-10-11 | 3.01 | $3.07 | — |
| 2023-10-10 | 3.02 | $3.07 | — |
| 2023-10-09 | 3.03 | $3.07 | 407 |
| 2023-10-06 | 3.04 | $3.05 | 211500 |
| 2023-10-05 | 3.06 | $3.05 | — |
| 2023-10-04 | 3.09 | $3.05 | — |
| 2023-10-03 | 3.13 | $3.05 | — |
| 2023-10-02 | 3.18 | $3.05 | 6000 |
| 2023-09-29 | 3.24 | $3.20 | — |
| 2023-09-28 | 3.26 | $3.20 | — |
| 2023-09-27 | 3.30 | $3.20 | — |
| 2023-09-26 | 3.34 | $3.20 | 500 |
| 2023-09-25 | 3.39 | $3.43 | 500 |
| 2023-09-22 | 3.38 | $3.41 | — |
| 2023-09-21 | 3.38 | $3.41 | — |
| 2023-09-20 | 3.37 | $3.41 | — |
| 2023-09-19 | 3.36 | $3.41 | 51100 |
| 2023-09-18 | 3.36 | $3.32 | 7600 |
| 2023-09-15 | 3.38 | $3.42 | — |
| 2023-09-14 | 3.37 | $3.42 | 800 |
| 2023-09-13 | 3.36 | $3.40 | — |
| 2023-09-12 | 3.36 | $3.40 | — |
| 2023-09-11 | 3.36 | $3.40 | — |
| 2023-09-08 | 3.36 | $3.40 | 800 |
| 2023-09-07 | 3.36 | $3.30 | — |
| 2023-09-06 | 3.39 | $3.30 | 200 |
| 2023-09-05 | 3.43 | $3.46 | — |
| 2023-09-01 | 3.43 | $3.46 | — |
| 2023-08-31 | 3.43 | $3.46 | — |
| 2023-08-30 | 3.44 | $3.46 | — |
| 2023-08-29 | 3.44 | $3.46 | 500 |
| 2023-08-28 | 3.45 | $3.40 | — |
| 2023-08-25 | 3.47 | $3.40 | 500 |
| 2023-08-24 | 3.50 | $3.54 | — |
| 2023-08-23 | 3.50 | $3.54 | — |
| 2023-08-22 | 3.49 | $3.54 | — |
| 2023-08-21 | 3.49 | $3.54 | — |
| 2023-08-18 | 3.48 | $3.54 | — |
| 2023-08-17 | 3.47 | $3.54 | 31600 |
| 2023-08-16 | 3.47 | $3.54 | 916 |
| 2023-08-15 | 3.46 | $3.41 | — |
| 2023-08-14 | 3.49 | $3.41 | — |
| 2023-08-11 | 3.53 | $3.41 | 15850 |
| 2023-08-10 | 3.58 | $3.41 | 7975 |
| 2023-08-09 | 3.64 | $3.41 | 2800 |
| 2023-08-08 | 3.71 | $3.60 | 4037 |
| 2023-08-07 | 3.73 | $3.60 | 100 |
| 2023-08-04 | 3.77 | $3.70 | 2068 |
| 2023-08-03 | 3.77 | $3.70 | 1084 |
| 2023-08-02 | 3.78 | $3.70 | 100 |
| 2023-08-01 | 3.78 | $3.70 | 100 |
| 2023-07-31 | 3.79 | $3.70 | 500 |
| 2023-07-28 | 3.79 | $3.86 | 100 |
| 2023-07-27 | 3.75 | $3.86 | 810 |
| 2023-07-26 | 3.69 | $3.70 | 200 |
| 2023-07-25 | 3.67 | $3.62 | 623 |
| 2023-07-24 | 3.67 | $3.76 | 100 |
| 2023-07-21 | 3.62 | $3.76 | 100 |
| 2023-07-20 | 3.56 | $3.76 | 100 |
| 2023-07-19 | 3.49 | $3.76 | 500 |
| 2023-07-18 | 3.41 | $3.55 | 100 |
| 2023-07-17 | 3.37 | $3.55 | 500 |
| 2023-07-14 | 3.32 | $3.35 | — |
| 2023-07-13 | 3.33 | $3.35 | — |
| 2023-07-12 | 3.34 | $3.35 | — |
| 2023-07-11 | 3.35 | $3.35 | — |
| 2023-07-10 | 3.37 | $3.35 | 115 |
| 2023-07-07 | 3.39 | $3.36 | — |
| 2023-07-06 | 3.42 | $3.36 | 400 |
| 2023-07-05 | 3.45 | $3.39 | — |
| 2023-07-03 | 3.48 | $3.39 | — |
| 2023-06-30 | 3.52 | $3.39 | — |
| 2023-06-29 | 3.57 | $3.39 | 500 |
| 2023-06-28 | 3.62 | $3.51 | — |
| 2023-06-27 | 3.65 | $3.51 | 700 |
| 2023-06-26 | 3.68 | $3.68 | — |
| 2023-06-23 | 3.67 | $3.68 | — |
| 2023-06-22 | 3.66 | $3.68 | — |
| 2023-06-21 | 3.63 | $3.68 | — |
| 2023-06-20 | 3.61 | $3.68 | — |
| 2023-06-16 | 3.58 | $3.68 | — |
| 2023-06-15 | 3.54 | $3.68 | 7400 |
| 2023-06-14 | 3.49 | $3.68 | 4100 |
| 2023-06-13 | 3.43 | $3.47 | — |
| 2023-06-12 | 3.42 | $3.47 | — |
| 2023-06-09 | 3.41 | $3.47 | — |
| 2023-06-08 | 3.40 | $3.47 | — |
| 2023-06-07 | 3.39 | $3.47 | 1500 |
| 2023-06-06 | 3.38 | $3.40 | — |
| 2023-06-05 | 3.39 | $3.40 | — |
| 2023-06-02 | 3.41 | $3.40 | — |
| 2023-06-01 | 3.42 | $3.40 | — |
| 2023-05-31 | 3.44 | $3.40 | — |
| 2023-05-30 | 3.47 | $3.40 | — |
| 2023-05-26 | 3.50 | $3.40 | — |
| 2023-05-25 | 3.54 | $3.40 | — |
| 2023-05-24 | 3.59 | $3.40 | 25780 |
| 2023-05-23 | 3.64 | $3.62 | — |
| 2023-05-22 | 3.64 | $3.62 | — |
| 2023-05-19 | 3.64 | $3.62 | — |
| 2023-05-18 | 3.64 | $3.62 | — |
| 2023-05-17 | 3.63 | $3.62 | — |
| 2023-05-16 | 3.63 | $3.62 | — |
| 2023-05-15 | 3.62 | $3.62 | — |
| 2023-05-12 | 3.60 | $3.62 | — |
| 2023-05-11 | 3.59 | $3.62 | — |
| 2023-05-10 | 3.56 | $3.62 | — |
| 2023-05-09 | 3.54 | $3.62 | 600 |
| 2023-05-08 | 3.50 | $3.65 | 24618 |
| 2023-05-05 | 3.45 | $3.40 | — |
| 2023-05-04 | 3.46 | $3.40 | — |
| 2023-05-03 | 3.48 | $3.40 | — |
| 2023-05-02 | 3.50 | $3.40 | — |
| 2023-05-01 | 3.52 | $3.40 | 2300 |
| 2023-04-28 | 3.55 | $3.54 | — |
| 2023-04-27 | 3.54 | $3.54 | — |
| 2023-04-26 | 3.53 | $3.54 | 600 |
| 2023-04-25 | 3.51 | $3.45 | — |
| 2023-04-24 | 3.51 | $3.45 | — |
| 2023-04-21 | 3.51 | $3.45 | — |
| 2023-04-20 | 3.52 | $3.45 | 203 |
| 2023-04-19 | 3.52 | $3.46 | — |
| 2023-04-18 | 3.51 | $3.46 | — |
| 2023-04-17 | 3.51 | $3.46 | — |
| 2023-04-14 | 3.50 | $3.46 | 100 |
| 2023-04-13 | 3.48 | $3.47 | — |
| 2023-04-12 | 3.46 | $3.47 | 3424 |
| 2023-04-11 | 3.44 | $3.46 | 8100 |
| 2023-04-10 | 3.40 | $3.46 | 4350 |
| 2023-04-06 | 3.36 | $3.46 | 600 |
| 2023-04-05 | 3.31 | $3.46 | 2200 |
| 2023-04-04 | 3.24 | $3.27 | 12500 |
| 2023-04-03 | 3.23 | $3.27 | — |
| 2023-03-31 | 3.20 | $3.27 | — |
| 2023-03-30 | 3.17 | $3.27 | — |
| 2023-03-29 | 3.13 | $3.27 | — |
| 2023-03-28 | 3.09 | $3.27 | 900 |
| 2023-03-27 | 3.03 | $3.13 | 445 |
| 2023-03-24 | 3.01 | $3.03 | — |
| 2023-03-23 | 3.01 | $3.03 | — |
| 2023-03-22 | 3.02 | $3.03 | — |
| 2023-03-21 | 3.03 | $3.03 | — |
| 2023-03-20 | 3.04 | $3.03 | 400 |
| 2023-03-17 | 3.05 | $3.08 | — |
| 2023-03-16 | 3.05 | $3.08 | — |
| 2023-03-15 | 3.05 | $3.08 | — |
| 2023-03-14 | 3.05 | $3.08 | — |
| 2023-03-13 | 3.06 | $3.08 | — |
| 2023-03-10 | 3.06 | $3.08 | — |
| 2023-03-09 | 3.07 | $3.08 | — |
| 2023-03-08 | 3.08 | $3.08 | 25908 |
| 2023-03-07 | 3.09 | $3.02 | 1000 |
| 2023-03-06 | 3.12 | $3.08 | 2146 |
| 2023-03-03 | 3.14 | $3.13 | — |
| 2023-03-02 | 3.15 | $3.13 | — |
| 2023-03-01 | 3.16 | $3.13 | — |
| 2023-02-28 | 3.17 | $3.13 | — |
| 2023-02-27 | 3.19 | $3.13 | — |
| 2023-02-24 | 3.21 | $3.13 | 11808 |
| 2023-02-23 | 3.23 | $3.22 | — |
| 2023-02-22 | 3.23 | $3.22 | — |
| 2023-02-21 | 3.22 | $3.22 | — |
| 2023-02-17 | 3.22 | $3.22 | — |
| 2023-02-16 | 3.21 | $3.22 | 3400 |
| 2023-02-15 | 3.20 | $3.11 | 739 |
| 2023-02-14 | 3.22 | $3.16 | — |
| 2023-02-13 | 3.23 | $3.16 | — |
| 2023-02-10 | 3.25 | $3.16 | 2800 |
| 2023-02-09 | 3.26 | $3.16 | — |
| 2023-02-08 | 3.27 | $3.16 | 1800 |
| 2023-02-07 | 3.28 | $3.25 | — |
| 2023-02-06 | 3.27 | $3.25 | 532 |
| 2023-02-03 | 3.25 | $3.37 | 10400 |
| 2023-02-02 | 3.19 | $3.20 | 1300 |
| 2023-02-01 | 3.17 | $3.20 | 3402 |
| 2023-01-31 | 3.13 | $3.08 | 4700 |
| 2023-01-30 | 3.13 | $3.08 | 6400 |
| 2023-01-27 | 3.13 | $3.08 | 803 |
| 2023-01-26 | 3.12 | $3.06 | 7250 |
| 2023-01-25 | 3.11 | $3.06 | 7675 |
| 2023-01-24 | 3.11 | $3.06 | 8100 |
| 2023-01-23 | 3.10 | $3.06 | — |
| 2023-01-20 | 3.08 | $3.06 | — |
| 2023-01-19 | 3.06 | $3.06 | — |
| 2023-01-18 | 3.03 | $3.06 | — |
| 2023-01-17 | 2.99 | $3.06 | 1816 |
| 2023-01-13 | 2.94 | $3.05 | — |
| 2023-01-12 | 2.88 | $3.05 | 41300 |
| 2023-01-11 | 2.81 | $2.99 | — |
| 2023-01-10 | 2.74 | $2.99 | — |
| 2023-01-09 | 2.66 | $2.99 | 6238 |
| 2023-01-06 | 2.56 | $2.57 | — |
| 2023-01-05 | 2.57 | $2.57 | — |
| 2023-01-04 | 2.58 | $2.57 | — |
| 2023-01-03 | 2.59 | $2.57 | — |
| 2022-12-30 | 2.61 | $2.57 | 200 |
| 2022-12-29 | 2.63 | $2.62 | — |
| 2022-12-28 | 2.64 | $2.62 | 87835 |
| 2022-12-27 | 2.65 | $2.57 | — |
| 2022-12-23 | 2.68 | $2.57 | 13500 |
| 2022-12-22 | 2.72 | $2.68 | — |
| 2022-12-21 | 2.72 | $2.68 | 400 |
| 2022-12-20 | 2.73 | $2.61 | — |
| 2022-12-19 | 2.77 | $2.61 | 400 |
| 2022-12-16 | 2.81 | $2.74 | — |
| 2022-12-15 | 2.81 | $2.74 | 221 |
| 2022-12-14 | 2.82 | $2.74 | 13343 |
| 2022-12-13 | 2.82 | $2.75 | 400 |
| 2022-12-12 | 2.82 | $2.66 | 48300 |
| 2022-12-09 | 2.84 | $2.77 | — |
| 2022-12-08 | 2.84 | $2.77 | 9000 |
| 2022-12-07 | 2.83 | $2.77 | 11100 |
| 2022-12-06 | 2.82 | $2.84 | — |
| 2022-12-05 | 2.77 | $2.84 | — |
| 2022-12-02 | 2.72 | $2.84 | 124 |
| 2022-12-01 | 2.65 | $2.61 | — |
| 2022-11-30 | 2.64 | $2.61 | — |
| 2022-11-29 | 2.63 | $2.61 | — |
| 2022-11-28 | 2.60 | $2.61 | 129 |
| 2022-11-25 | 2.58 | $2.53 | — |
| 2022-11-23 | 2.57 | $2.53 | — |
| 2022-11-22 | 2.55 | $2.53 | — |
| 2022-11-21 | 2.53 | $2.53 | — |
| 2022-11-18 | 2.50 | $2.53 | 101 |
| 2022-11-17 | 2.47 | $2.40 | — |
| 2022-11-16 | 2.47 | $2.40 | — |
| 2022-11-15 | 2.46 | $2.40 | — |
| 2022-11-14 | 2.46 | $2.40 | — |
| 2022-11-11 | 2.45 | $2.40 | — |
| 2022-11-10 | 2.43 | $2.40 | 413 |
| 2022-11-09 | 2.41 | $2.50 | 5900 |
| 2022-11-08 | 2.36 | $2.42 | — |
| 2022-11-07 | 2.31 | $2.42 | 645 |
| 2022-11-04 | 2.26 | $2.30 | 218 |
| 2022-11-03 | 2.22 | $2.17 | — |
| 2022-11-02 | 2.22 | $2.17 | — |
| 2022-11-01 | 2.22 | $2.17 | 2500 |
| 2022-10-31 | 2.22 | $2.25 | — |
| 2022-10-28 | 2.19 | $2.25 | — |
| 2022-10-27 | 2.16 | $2.25 | 5642 |
| 2022-10-26 | 2.12 | $2.20 | — |
| 2022-10-25 | 2.08 | $2.20 | 40000 |
| 2022-10-24 | 2.03 | $2.12 | — |
| 2022-10-21 | 2.00 | $2.12 | 800 |
| 2022-10-20 | 1.97 | $2.08 | 1000 |
| 2022-10-19 | 1.94 | $1.97 | — |
| 2022-10-18 | 1.94 | $1.97 | 108823 |
| 2022-10-17 | 1.94 | $2.00 | 18700 |
| 2022-10-14 | 1.93 | $2.00 | 44200 |
| 2022-10-13 | 1.93 | $2.00 | 291900 |
| 2022-10-12 | 1.92 | $2.00 | 41400 |
| 2022-10-11 | 1.92 | $2.00 | — |
| 2022-10-10 | 1.91 | $2.00 | 63100 |
| 2022-10-07 | 1.90 | $2.00 | 3600 |
| 2022-10-06 | 1.90 | $1.94 | 6648 |
| 2022-10-05 | 1.92 | $1.96 | 28250 |
| 2022-10-04 | 1.93 | $1.96 | 300 |
| 2022-10-03 | 1.95 | $1.90 | 21675 |
| 2022-09-30 | 2.00 | $1.90 | 156215 |
| 2022-09-29 | 2.06 | $2.00 | 618 |
| 2022-09-28 | 2.10 | $2.00 | 500 |
| 2022-09-27 | 2.16 | $2.12 | 18387 |
| 2022-09-26 | 2.18 | $2.12 | 200 |
| 2022-09-23 | 2.22 | $2.20 | 16743 |
| 2022-09-22 | 2.24 | $2.20 | 1002 |
| 2022-09-21 | 2.27 | $2.10 | 5100 |
| 2022-09-20 | 2.34 | $2.25 | 10900 |
| 2022-09-19 | 2.37 | $2.42 | 15921 |
| 2022-09-16 | 2.36 | $2.42 | 15100 |
| 2022-09-15 | 2.34 | $2.42 | 10400 |
| 2022-09-14 | 2.32 | $2.42 | 5700 |
| 2022-09-13 | 2.30 | $2.42 | 1224 |
| 2022-09-12 | 2.28 | $2.30 | 29400 |
| 2022-09-09 | 2.29 | $2.30 | 400 |
| 2022-09-08 | 2.30 | $2.30 | 55000 |
| 2022-09-07 | 2.31 | $2.34 | 58700 |
| 2022-09-06 | 2.32 | $2.34 | 1500 |
| 2022-09-02 | 2.34 | $2.38 | 88000 |
| 2022-09-01 | 2.34 | $2.38 | 47150 |
| 2022-08-31 | 2.35 | $2.38 | 36300 |
| 2022-08-30 | 2.36 | $2.30 | 6300 |
| 2022-08-29 | 2.39 | $2.30 | 2200 |
| 2022-08-26 | 2.44 | $2.36 | 3950 |
| 2022-08-25 | 2.48 | $2.36 | 2775 |
| 2022-08-24 | 2.53 | $2.36 | 32148 |
| 2022-08-23 | 2.59 | $2.59 | 1600 |
| 2022-08-22 | 2.60 | $2.59 | — |
| 2022-08-19 | 2.60 | $2.59 | — |
| 2022-08-18 | 2.60 | $2.59 | 18700 |
| 2022-08-17 | 2.61 | $2.58 | 12200 |
| 2022-08-16 | 2.62 | $2.59 | — |
| 2022-08-15 | 2.62 | $2.59 | 12606 |
| 2022-08-12 | 2.63 | $2.57 | 17011 |
| 2022-08-11 | 2.65 | $2.60 | — |
| 2022-08-10 | 2.66 | $2.60 | — |
| 2022-08-09 | 2.68 | $2.60 | — |
| 2022-08-08 | 2.69 | $2.60 | — |
| 2022-08-05 | 2.71 | $2.60 | 26814 |
| 2022-08-04 | 2.73 | $2.72 | — |
| 2022-08-03 | 2.72 | $2.72 | 1800 |
| 2022-08-02 | 2.71 | $2.80 | — |
| 2022-08-01 | 2.67 | $2.80 | 115 |
| 2022-07-29 | 2.61 | $2.65 | — |
| 2022-07-28 | 2.60 | $2.65 | 1000 |
| 2022-07-27 | 2.57 | $2.63 | — |
| 2022-07-26 | 2.56 | $2.63 | — |
| 2022-07-25 | 2.53 | $2.63 | — |
| 2022-07-22 | 2.50 | $2.54 | 83626 |
| 2022-07-21 | 2.50 | $2.46 | — |
| 2022-07-20 | 2.52 | $2.46 | 415 |
| 2022-07-19 | 2.55 | $2.57 | 7400 |
| 2022-07-18 | 2.55 | $2.57 | 5700 |
| 2022-07-15 | 2.55 | $2.57 | 4850 |
| 2022-07-14 | 2.54 | $2.57 | 4425 |
| 2022-07-13 | 2.54 | $2.57 | 4000 |
| 2022-07-12 | 2.54 | $2.57 | 29400 |
| 2022-07-11 | 2.55 | $2.57 | 16750 |
| 2022-07-08 | 2.55 | $2.57 | 10425 |
| 2022-07-07 | 2.55 | $2.57 | 1300 |
| 2022-07-06 | 2.56 | $2.63 | 900 |
| 2022-07-05 | 2.55 | $2.62 | 214 |
| 2022-07-01 | 2.55 | $2.56 | 7262 |
| 2022-06-30 | 2.56 | $2.56 | 1100 |
| 2022-06-29 | 2.58 | $2.60 | 800 |
| 2022-06-28 | 2.59 | $2.63 | 4100 |
| 2022-06-27 | 2.59 | $2.63 | 15700 |
| 2022-06-24 | 2.60 | $2.63 | 21500 |
| 2022-06-23 | 2.60 | $2.63 | 27300 |
| 2022-06-22 | 2.62 | $2.63 | 18700 |
| 2022-06-21 | 2.63 | $2.63 | 21100 |
| 2022-06-17 | 2.66 | $2.63 | 23500 |
| 2022-06-16 | 2.68 | $2.63 | 13650 |
| 2022-06-15 | 2.72 | $2.63 | 605 |
| 2022-06-14 | 2.77 | $2.71 | 8725 |
| 2022-06-13 | 2.80 | $2.71 | 6262 |
| 2022-06-10 | 2.84 | $2.71 | 3800 |
| 2022-06-09 | 2.89 | $2.71 | 220 |
| 2022-06-08 | 2.95 | $2.85 | 4900 |
| 2022-06-07 | 2.98 | $2.96 | 3600 |
| 2022-06-06 | 2.98 | $2.96 | 3500 |
| 2022-06-03 | 2.98 | $2.96 | 3450 |
| 2022-06-02 | 2.98 | $2.96 | 3425 |
| 2022-06-01 | 2.98 | $2.96 | 1010 |
| 2022-05-31 | 2.98 | $3.00 | 3400 |
| 2022-05-27 | 2.97 | $3.00 | — |
| 2022-05-26 | 2.96 | $3.00 | — |
| 2022-05-25 | 2.94 | $3.00 | 5600 |
| 2022-05-24 | 2.92 | $3.00 | 6700 |
| 2022-05-23 | 2.89 | $3.00 | 5100 |
| 2022-05-20 | 2.87 | $2.90 | 7250 |
| 2022-05-19 | 2.86 | $2.90 | 7525 |
| 2022-05-18 | 2.86 | $2.90 | 7662 |
| 2022-05-17 | 2.86 | $2.90 | 7800 |
| 2022-05-16 | 2.86 | $2.90 | 13250 |
| 2022-05-13 | 2.87 | $2.90 | 18700 |
| 2022-05-12 | 2.87 | $2.90 | — |
| 2022-05-11 | 2.88 | $2.90 | 29400 |
| 2022-05-10 | 2.88 | $2.81 | 17413 |
| 2022-05-09 | 2.92 | $2.94 | — |
| 2022-05-06 | 2.93 | $2.94 | — |
| 2022-05-05 | 2.95 | $2.94 | 11550 |
| 2022-05-04 | 2.97 | $2.94 | 7975 |
| 2022-05-03 | 2.99 | $2.94 | 6187 |
| 2022-05-02 | 3.02 | $2.94 | 5293 |
| 2022-04-29 | 3.06 | $2.94 | 4846 |
| 2022-04-28 | 3.10 | $2.94 | 11000 |
| 2022-04-27 | 3.16 | $3.20 | 4400 |
| 2022-04-26 | 3.14 | $3.20 | 8600 |
| 2022-04-25 | 3.13 | $3.20 | 200 |
| 2022-04-22 | 3.11 | $3.15 | 31300 |
| 2022-04-21 | 3.11 | $3.09 | 200 |
| 2022-04-20 | 3.12 | $3.15 | 10700 |
| 2022-04-19 | 3.12 | $3.15 | 21907 |
| 2022-04-18 | 3.11 | $3.13 | 11750 |
| 2022-04-14 | 3.12 | $3.13 | 12275 |
| 2022-04-13 | 3.13 | $3.13 | 12537 |
| 2022-04-12 | 3.14 | $3.13 | 12800 |
| 2022-04-11 | 3.15 | $3.13 | — |
| 2022-04-08 | 3.17 | $3.13 | 7900 |
| 2022-04-07 | 3.20 | $3.13 | 5450 |
| 2022-04-06 | 3.23 | $3.13 | 700 |
| 2022-04-05 | 3.26 | $3.23 | 2331 |
| 2022-04-04 | 3.28 | $3.33 | 19526 |
| 2022-04-01 | 3.27 | $3.40 | 4000 |
| 2022-03-31 | 3.23 | $3.27 | 4225 |
| 2022-03-30 | 3.23 | $3.27 | 2037 |
| 2022-03-29 | 3.22 | $3.28 | 3612 |
| 2022-03-28 | 3.22 | $3.28 | 3306 |
| 2022-03-25 | 3.21 | $3.28 | 3000 |
| 2022-03-24 | 3.21 | $3.28 | 600 |
| 2022-03-23 | 3.21 | $3.29 | — |
| 2022-03-22 | 3.20 | $3.29 | — |
| 2022-03-21 | 3.20 | $3.29 | — |
| 2022-03-18 | 3.20 | $3.29 | — |
| 2022-03-17 | 3.20 | $3.29 | — |
| 2022-03-16 | 3.20 | $3.29 | — |
| 2022-03-15 | 3.20 | $3.29 | — |
| 2022-03-14 | 3.21 | $3.29 | 19700 |
| 2022-03-11 | 3.22 | $3.22 | — |
| 2022-03-10 | 3.26 | $3.22 | — |
| 2022-03-09 | 3.31 | $3.22 | 700 |
| 2022-03-08 | 3.38 | $3.40 | — |
| 2022-03-07 | 3.41 | $3.40 | 500 |
| 2022-03-04 | 3.44 | $3.40 | — |
| 2022-03-03 | 3.48 | $3.40 | 100 |
| 2022-03-02 | 3.54 | $3.58 | — |
| 2022-03-01 | 3.55 | $3.58 | 1022 |
| 2022-02-28 | 3.56 | $3.57 | — |
| 2022-02-25 | 3.59 | $3.57 | — |
| 2022-02-24 | 3.62 | $3.57 | 3646 |
| 2022-02-23 | 3.65 | $3.57 | — |
| 2022-02-22 | 3.70 | $3.57 | 3300 |
| 2022-02-18 | 3.76 | $3.75 | — |
| 2022-02-17 | 3.77 | $3.75 | — |
| 2022-02-16 | 3.79 | $3.75 | — |
| 2022-02-15 | 3.82 | $3.75 | 2024 |
| 2022-02-14 | 3.84 | $3.73 | — |
| 2022-02-11 | 3.89 | $3.73 | — |
| 2022-02-10 | 3.94 | $3.73 | 700 |
| 2022-02-09 | 4.00 | $3.95 | — |
| 2022-02-08 | 4.00 | $3.95 | 6800 |
| 2022-02-07 | 4.00 | $3.95 | — |
| 2022-02-04 | 4.01 | $3.95 | — |
| 2022-02-03 | 4.01 | $3.95 | — |
| 2022-02-02 | 4.01 | $3.95 | 100 |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 3.99 | $4.01 | 900 |
| 2022-01-28 | 3.96 | $3.86 | — |
| 2022-01-27 | 3.98 | $3.86 | — |
| 2022-01-26 | 3.99 | $3.86 | 1444 |
| 2022-01-25 | 4.01 | $3.88 | 1718 |
| 2022-01-24 | 4.02 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 3.97 | $4.00 | — |
| 2022-01-19 | 3.93 | $4.00 | — |
| 2022-01-18 | 3.87 | $4.00 | 400 |
| 2022-01-14 | 3.81 | $3.82 | 1200 |
| 2022-01-13 | 3.79 | $3.77 | — |
| 2022-01-12 | 3.78 | $3.77 | — |
| 2022-01-11 | 3.76 | $3.77 | — |
| 2022-01-10 | 3.74 | $3.77 | — |
| 2022-01-07 | 3.72 | $3.77 | — |
| 2022-01-06 | 3.68 | $3.77 | 8630 |
| 2022-01-05 | 3.65 | $3.70 | 837 |
| 2022-01-04 | 3.62 | $3.86 | — |
| 2022-01-03 | 3.54 | $3.86 | 1700 |
| 2021-12-31 | 3.44 | $3.48 | — |
| 2021-12-30 | 3.44 | $3.48 | — |
| 2021-12-29 | 3.44 | $3.48 | — |
| 2021-12-28 | 3.45 | $3.48 | — |
| 2021-12-27 | 3.46 | $3.48 | — |
| 2021-12-23 | 3.47 | $3.48 | — |
| 2021-12-22 | 3.48 | $3.48 | — |
| 2021-12-21 | 3.50 | $3.48 | — |
| 2021-12-20 | 3.52 | $3.48 | 100 |
| 2021-12-17 | 3.56 | $3.63 | — |
| 2021-12-16 | 3.55 | $3.59 | — |
| 2021-12-15 | 3.55 | $3.59 | — |
| 2021-12-14 | 3.56 | $3.59 | — |
| 2021-12-13 | 3.57 | $3.59 | — |
| 2021-12-10 | 3.58 | $3.59 | 125 |
| 2021-12-09 | 3.60 | $3.63 | — |
| 2021-12-08 | 3.61 | $3.63 | — |
| 2021-12-07 | 3.62 | $3.63 | — |
| 2021-12-06 | 3.64 | $3.63 | — |
| 2021-12-03 | 3.66 | $3.63 | — |
| 2021-12-02 | 3.70 | $3.63 | — |
| 2021-12-01 | 3.73 | $3.63 | 400 |
| 2021-11-30 | 3.78 | $3.61 | 737 |
| 2021-11-29 | 3.85 | $3.85 | 400 |
| 2021-11-26 | 3.86 | $3.82 | 500 |
| 2021-11-24 | 3.87 | $3.89 | — |
| 2021-11-23 | 3.87 | $3.89 | — |
| 2021-11-22 | 3.87 | $3.89 | 315 |
| 2021-11-19 | 3.87 | $3.85 | — |
| 2021-11-18 | 3.88 | $3.85 | 1500 |
| 2021-11-17 | 3.90 | $3.94 | — |
| 2021-11-16 | 3.89 | $3.94 | — |
| 2021-11-15 | 3.88 | $3.94 | — |
| 2021-11-12 | 3.86 | $3.94 | 23220 |
| 2021-11-11 | 3.85 | $3.86 | — |
| 2021-11-10 | 3.86 | $3.86 | — |
| 2021-11-09 | 3.87 | $3.86 | 9347 |
| 2021-11-08 | 3.88 | $3.77 | — |
| 2021-11-05 | 3.92 | $3.77 | — |
| 2021-11-04 | 3.98 | $3.77 | 1633 |
| 2021-11-03 | 4.05 | $3.97 | — |
| 2021-11-02 | 4.07 | $3.97 | 1925 |
| 2021-11-01 | 4.09 | $4.02 | — |
| 2021-10-29 | 4.10 | $4.02 | 109 |
| 2021-10-28 | 4.11 | $4.14 | 1000 |
| 2021-10-27 | 4.08 | $4.21 | 405 |
| 2021-10-26 | 4.03 | $4.02 | — |
| 2021-10-25 | 4.02 | $4.02 | — |
| 2021-10-22 | 4.02 | $4.02 | — |
| 2021-10-21 | 4.01 | $4.02 | — |
| 2021-10-20 | 4.00 | $4.02 | 113 |
| 2021-10-19 | 3.98 | $4.10 | 14124 |
| 2021-10-18 | 3.94 | $3.95 | 4910 |
| 2021-10-15 | 3.93 | $4.06 | — |
| 2021-10-14 | 3.89 | $4.06 | 500 |
| 2021-10-13 | 3.84 | $3.92 | 644 |
| 2021-10-12 | 3.82 | $3.97 | — |
| 2021-10-11 | 3.79 | $3.97 | — |
| 2021-10-08 | 3.75 | $3.97 | 2040 |
| 2021-10-07 | 3.70 | $3.75 | — |
| 2021-10-06 | 3.71 | $3.75 | — |
| 2021-10-05 | 3.73 | $3.75 | — |
| 2021-10-04 | 3.75 | $3.75 | — |
| 2021-10-01 | 3.78 | $3.75 | 100 |
| 2021-09-30 | 3.82 | $3.75 | — |
| 2021-09-29 | 3.87 | $3.75 | 1300 |
| 2021-09-28 | 3.93 | $3.98 | — |
| 2021-09-27 | 3.93 | $3.98 | — |
| 2021-09-24 | 3.93 | $3.98 | — |
| 2021-09-23 | 3.93 | $3.98 | — |
| 2021-09-22 | 3.94 | $3.98 | 17800 |
| 2021-09-21 | 3.95 | $3.87 | — |
| 2021-09-20 | 4.00 | $3.87 | 135 |
| 2021-09-17 | 4.06 | $3.96 | 200 |
| 2021-09-16 | 4.10 | $4.05 | — |
| 2021-09-15 | 4.12 | $4.05 | — |
| 2021-09-14 | 4.16 | $4.05 | — |
| 2021-09-13 | 4.19 | $4.05 | 102 |
| 2021-09-10 | 4.24 | $4.13 | — |
| 2021-09-09 | 4.27 | $4.13 | 108 |
| 2021-09-08 | 4.30 | $4.05 | 200 |
| 2021-09-07 | 4.36 | $4.22 | — |
| 2021-09-03 | 4.39 | $4.22 | 1500 |
| 2021-09-02 | 4.41 | $4.33 | — |
| 2021-09-01 | 4.41 | $4.33 | 1400 |
| 2021-08-31 | 4.40 | $4.33 | — |
| 2021-08-30 | 4.38 | $4.33 | 120 |
| 2021-08-27 | 4.36 | $4.30 | — |
| 2021-08-26 | 4.34 | $4.30 | 16333 |
| 2021-08-25 | 4.32 | $4.47 | 1100 |
| 2021-08-24 | 4.23 | $4.57 | 3703 |
| 2021-08-23 | 4.09 | $4.64 | 87800 |
| 2021-08-20 | 3.90 | $3.90 | — |
| 2021-08-19 | 3.90 | $3.90 | — |
| 2021-08-18 | 3.89 | $3.90 | — |
| 2021-08-17 | 3.89 | $3.90 | 200 |
| 2021-08-16 | 3.89 | $3.86 | — |
| 2021-08-13 | 3.89 | $3.86 | — |
| 2021-08-12 | 3.90 | $3.86 | — |
| 2021-08-11 | 3.91 | $3.86 | — |
| 2021-08-10 | 3.92 | $3.86 | — |
| 2021-08-09 | 3.93 | $3.86 | — |
| 2021-08-06 | 3.94 | $3.86 | — |
| 2021-08-05 | 3.96 | $3.86 | — |
| 2021-08-04 | 3.98 | $3.86 | 400 |
| 2021-08-03 | 4.00 | $3.98 | — |
| 2021-08-02 | 3.98 | $3.98 | 800 |
| 2021-07-30 | 3.96 | $4.03 | — |
| 2021-07-29 | 3.92 | $4.03 | 923 |
| 2021-07-28 | 3.87 | $3.87 | — |
| 2021-07-27 | 3.86 | $3.87 | — |
| 2021-07-26 | 3.85 | $3.87 | 409 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.85
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.17
Average
50.02
Maximum
90.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.85 | $5.17 | 300 |
| 2026-07-21 | 63.85 | $5.17 | 300 |
| 2026-07-20 | 63.85 | $5.17 | 300 |
| 2026-07-17 | 63.85 | $5.17 | 300 |
| 2026-07-16 | 63.85 | $5.17 | — |
| 2026-07-15 | 63.85 | $5.17 | 1831 |
| 2026-07-14 | 54.18 | $4.65 | 300 |
| 2026-07-13 | 54.18 | $4.65 | 300 |
| 2026-07-10 | 54.18 | $4.65 | 300 |
| 2026-07-09 | 54.18 | $4.65 | 300 |
| 2026-07-08 | 54.18 | $4.65 | 300 |
| 2026-07-07 | 54.18 | $4.65 | 826 |
| 2026-07-06 | 47.64 | $4.32 | 4319 |
| 2026-07-02 | 50.11 | $4.44 | 300 |
| 2026-07-01 | 50.11 | $4.44 | 300 |
| 2026-06-30 | 50.11 | $4.44 | 1000 |
| 2026-06-29 | 52.64 | $4.57 | 700 |
| 2026-06-26 | 46.52 | $4.26 | 1 |
| 2026-06-25 | 46.52 | $4.26 | 2408 |
| 2026-06-24 | 49.70 | $4.43 | 5306 |
| 2026-06-23 | 43.67 | $4.15 | 1200 |
| 2026-06-22 | 41.28 | $4.05 | 9518 |
| 2026-06-18 | 54.73 | $4.66 | 350 |
| 2026-06-17 | 54.73 | $4.66 | 350 |
| 2026-06-16 | 54.73 | $4.66 | 741 |
| 2026-06-15 | 45.19 | $4.28 | 350 |
| 2026-06-12 | 45.19 | $4.28 | 350 |
| 2026-06-11 | 45.19 | $4.28 | 700 |
| 2026-06-10 | 39.76 | $4.09 | 6000 |
| 2026-06-09 | 50.22 | $4.51 | — |
| 2026-06-08 | 50.22 | $4.51 | — |
| 2026-06-05 | 50.22 | $4.51 | 15712 |
| 2026-06-04 | 36.59 | $4.11 | — |
| 2026-06-03 | 36.59 | $4.11 | 350 |
| 2026-06-02 | 36.59 | $4.11 | 350 |
| 2026-06-01 | 36.22 | $4.10 | 350 |
| 2026-05-29 | 36.22 | $4.10 | 350 |
| 2026-05-28 | 36.22 | $4.10 | 421 |
| 2026-05-27 | 50.18 | $4.65 | 100 |
| 2026-05-26 | 50.18 | $4.65 | 100 |
| 2026-05-22 | 50.18 | $4.65 | 100 |
| 2026-05-21 | 50.18 | $4.65 | 100 |
| 2026-05-20 | 50.18 | $4.65 | 700 |
| 2026-05-19 | 50.18 | $4.65 | 700 |
| 2026-05-18 | 50.18 | $4.65 | 700 |
| 2026-05-15 | 50.18 | $4.65 | — |
| 2026-05-14 | 50.18 | $4.65 | 700 |
| 2026-05-13 | 50.18 | $4.65 | 700 |
| 2026-05-12 | 38.58 | $4.20 | 717 |
| 2026-05-11 | 43.74 | $4.44 | 953 |
| 2026-05-08 | 43.74 | $4.44 | 953 |
| 2026-05-07 | 43.74 | $4.44 | — |
| 2026-05-06 | 43.74 | $4.44 | 953 |
| 2026-05-05 | 43.74 | $4.44 | 953 |
| 2026-05-04 | 43.74 | $4.44 | 7941 |
| 2026-05-01 | 54.45 | $4.92 | 1700 |
| 2026-04-30 | 30.05 | $4.20 | 1000 |
| 2026-04-29 | 62.10 | $4.93 | 953 |
| 2026-04-28 | 62.10 | $4.93 | 953 |
| 2026-04-27 | 62.10 | $4.93 | 953 |
| 2026-04-24 | 62.10 | $4.93 | 953 |
| 2026-04-23 | 62.10 | $4.93 | 953 |
| 2026-04-22 | 62.10 | $4.93 | 953 |
| 2026-04-21 | 62.10 | $4.93 | 953 |
| 2026-04-20 | 62.10 | $4.93 | — |
| 2026-04-17 | 62.10 | $4.93 | 953 |
| 2026-04-16 | 62.10 | $4.93 | 3300 |
| 2026-04-15 | 57.65 | $4.81 | 953 |
| 2026-04-14 | 57.65 | $4.81 | 953 |
| 2026-04-13 | 57.65 | $4.81 | 953 |
| 2026-04-10 | 42.79 | $4.50 | 21829 |
| 2026-04-09 | 45.22 | $4.55 | — |
| 2026-04-08 | 45.22 | $4.55 | — |
| 2026-04-07 | 45.22 | $4.55 | — |
| 2026-04-06 | 45.22 | $4.55 | 200 |
| 2026-04-02 | 45.22 | $4.55 | 200 |
| 2026-04-01 | 45.22 | $4.55 | 300 |
| 2026-03-31 | 54.30 | $4.75 | — |
| 2026-03-30 | 54.30 | $4.75 | 100 |
| 2026-03-27 | 54.30 | $4.75 | 100 |
| 2026-03-26 | 54.30 | $4.75 | 100 |
| 2026-03-25 | 42.57 | $4.50 | 3312 |
| 2026-03-24 | 38.36 | $4.43 | — |
| 2026-03-23 | 38.36 | $4.43 | 600 |
| 2026-03-20 | 54.98 | $4.75 | 500 |
| 2026-03-19 | 54.98 | $4.75 | — |
| 2026-03-18 | 54.98 | $4.75 | — |
| 2026-03-17 | 54.98 | $4.75 | 646 |
| 2026-03-16 | 43.83 | $4.57 | — |
| 2026-03-13 | 43.83 | $4.57 | 2736 |
| 2026-03-12 | 54.70 | $4.73 | — |
| 2026-03-11 | 54.70 | $4.73 | — |
| 2026-03-10 | 54.70 | $4.73 | — |
| 2026-03-09 | 54.70 | $4.73 | — |
| 2026-03-06 | 54.70 | $4.73 | — |
| 2026-03-05 | 54.70 | $4.73 | — |
| 2026-03-04 | 54.17 | $4.72 | 725 |
| 2026-03-03 | 53.15 | $4.70 | — |
| 2026-03-02 | 53.15 | $4.70 | — |
| 2026-02-27 | 53.15 | $4.70 | 600 |
| 2026-02-26 | 63.51 | $4.87 | — |
| 2026-02-25 | 63.51 | $4.87 | — |
| 2026-02-24 | 63.51 | $4.87 | 1000 |
| 2026-02-23 | 58.63 | $4.75 | — |
| 2026-02-20 | 58.63 | $4.75 | — |
| 2026-02-19 | 58.63 | $4.75 | 547 |
| 2026-02-18 | 58.63 | $4.75 | 12000 |
| 2026-02-17 | 57.86 | $4.73 | — |
| 2026-02-13 | 57.86 | $4.73 | 3000 |
| 2026-02-12 | 55.25 | $4.66 | — |
| 2026-02-11 | 55.25 | $4.66 | — |
| 2026-02-10 | 55.25 | $4.66 | 11207 |
| 2026-02-09 | 53.11 | $4.60 | — |
| 2026-02-06 | 53.11 | $4.60 | — |
| 2026-02-05 | 53.11 | $4.60 | 3128 |
| 2026-02-04 | 53.48 | $4.61 | 300 |
| 2026-02-03 | 53.48 | $4.61 | 300 |
| 2026-02-02 | 53.48 | $4.61 | 300 |
| 2026-01-30 | 53.48 | $4.61 | — |
| 2026-01-29 | 53.48 | $4.61 | 400 |
| 2026-01-28 | 53.48 | $4.61 | 2 |
| 2026-01-27 | 53.48 | $4.61 | 2 |
| 2026-01-26 | 53.48 | $4.61 | 2 |
| 2026-01-23 | 53.48 | $4.61 | 2 |
| 2026-01-22 | 53.48 | $4.61 | 2 |
| 2026-01-21 | 53.48 | $4.61 | 2 |
| 2026-01-20 | 53.48 | $4.61 | 22648 |
| 2026-01-16 | 55.97 | $4.73 | 800 |
| 2026-01-15 | 46.96 | $4.27 | 2 |
| 2026-01-14 | 46.96 | $4.27 | 445 |
| 2026-01-13 | 55.68 | $4.66 | 1000 |
| 2026-01-12 | 32.44 | $3.90 | 1300 |
| 2026-01-09 | 54.65 | $4.52 | 2 |
| 2026-01-08 | 54.17 | $4.51 | 1800 |
| 2026-01-07 | 54.72 | $4.52 | 2 |
| 2026-01-06 | 54.72 | $4.52 | 6949 |
| 2026-01-05 | 52.08 | $4.46 | 2 |
| 2026-01-02 | 52.08 | $4.46 | 14600 |
| 2025-12-31 | 45.91 | $4.33 | 2 |
| 2025-12-30 | 45.91 | $4.33 | 1600 |
| 2025-12-29 | 54.13 | $4.50 | 235 |
| 2025-12-26 | 54.13 | $4.50 | 235 |
| 2025-12-24 | 54.13 | $4.50 | — |
| 2025-12-23 | 54.13 | $4.50 | 235 |
| 2025-12-22 | 54.13 | $4.50 | 235 |
| 2025-12-19 | 54.13 | $4.50 | 235 |
| 2025-12-18 | 54.13 | $4.50 | 235 |
| 2025-12-17 | 54.13 | $4.50 | 235 |
| 2025-12-16 | 54.13 | $4.50 | 235 |
| 2025-12-15 | 54.13 | $4.50 | 1000 |
| 2025-12-12 | 54.13 | $4.50 | 400 |
| 2025-12-11 | 47.17 | $4.28 | — |
| 2025-12-10 | 47.17 | $4.28 | 235 |
| 2025-12-09 | 47.17 | $4.28 | — |
| 2025-12-08 | 47.17 | $4.28 | 235 |
| 2025-12-05 | 47.17 | $4.28 | 235 |
| 2025-12-04 | 47.17 | $4.28 | 400 |
| 2025-12-03 | 47.65 | $4.30 | 1500 |
| 2025-12-02 | 50.61 | $4.42 | 200 |
| 2025-12-01 | 58.01 | $4.68 | 1000 |
| 2025-11-28 | 49.67 | $4.37 | — |
| 2025-11-26 | 49.67 | $4.37 | 240 |
| 2025-11-25 | 42.34 | $4.15 | — |
| 2025-11-24 | 42.34 | $4.15 | 235 |
| 2025-11-21 | 42.34 | $4.15 | 235 |
| 2025-11-20 | 42.34 | $4.15 | 235 |
| 2025-11-19 | 42.34 | $4.15 | 235 |
| 2025-11-18 | 42.34 | $4.15 | 235 |
| 2025-11-17 | 42.34 | $4.15 | 300 |
| 2025-11-14 | 40.41 | $4.08 | 235 |
| 2025-11-13 | 56.61 | $4.71 | 1500 |
| 2025-11-12 | 53.52 | $4.60 | 100 |
| 2025-11-11 | 53.52 | $4.60 | 100 |
| 2025-11-10 | 53.52 | $4.60 | 100 |
| 2025-11-07 | 53.52 | $4.60 | 1000 |
| 2025-11-06 | 60.18 | $4.81 | 100 |
| 2025-11-05 | 60.18 | $4.81 | 506 |
| 2025-11-04 | 48.99 | $4.40 | 300 |
| 2025-11-03 | 36.60 | $4.10 | 4430 |
| 2025-10-31 | 52.86 | $4.50 | 315 |
| 2025-10-30 | 52.86 | $4.50 | 315 |
| 2025-10-29 | 52.86 | $4.50 | 315 |
| 2025-10-28 | 52.86 | $4.50 | — |
| 2025-10-27 | 52.86 | $4.50 | — |
| 2025-10-24 | 52.86 | $4.50 | — |
| 2025-10-23 | 52.86 | $4.50 | — |
| 2025-10-22 | 52.86 | $4.50 | — |
| 2025-10-21 | 52.86 | $4.50 | — |
| 2025-10-20 | 52.86 | $4.50 | 5300 |
| 2025-10-17 | 52.86 | $4.50 | — |
| 2025-10-16 | 52.86 | $4.50 | 10500 |
| 2025-10-15 | 54.49 | $4.55 | 500 |
| 2025-10-14 | 54.22 | $4.54 | — |
| 2025-10-13 | 54.22 | $4.54 | 1915 |
| 2025-10-10 | 53.22 | $4.50 | 500 |
| 2025-10-09 | 57.38 | $4.64 | — |
| 2025-10-08 | 57.38 | $4.64 | — |
| 2025-10-07 | 57.38 | $4.64 | 1000 |
| 2025-10-06 | 61.51 | $4.78 | 1431 |
| 2025-10-03 | 65.33 | $4.90 | — |
| 2025-10-02 | 65.33 | $4.90 | 2700 |
| 2025-10-01 | 62.71 | $4.75 | 701 |
| 2025-09-30 | 49.44 | $4.20 | — |
| 2025-09-29 | 49.44 | $4.20 | 1605 |
| 2025-09-26 | 58.30 | $4.46 | — |
| 2025-09-25 | 58.30 | $4.46 | 1100 |
| 2025-09-24 | 58.30 | $4.46 | 8700 |
| 2025-09-23 | 48.95 | $4.15 | 300 |
| 2025-09-22 | 48.95 | $4.15 | — |
| 2025-09-19 | 48.95 | $4.15 | — |
| 2025-09-18 | 48.95 | $4.15 | — |
| 2025-09-17 | 48.95 | $4.15 | — |
| 2025-09-16 | 48.95 | $4.15 | — |
| 2025-09-15 | 48.95 | $4.15 | 161900 |
| 2025-09-12 | 61.72 | $4.56 | — |
| 2025-09-11 | 61.72 | $4.56 | — |
| 2025-09-10 | 61.72 | $4.56 | — |
| 2025-09-09 | 61.72 | $4.56 | 1800 |
| 2025-09-08 | 56.80 | $4.34 | 700 |
| 2025-09-05 | 41.95 | $3.88 | — |
| 2025-09-04 | 41.95 | $3.88 | 1533 |
| 2025-09-03 | 56.40 | $4.26 | — |
| 2025-09-02 | 56.40 | $4.26 | 3847 |
| 2025-08-29 | 56.40 | $4.26 | 1100 |
| 2025-08-28 | 55.71 | $4.24 | 200 |
| 2025-08-27 | 57.43 | $4.28 | — |
| 2025-08-26 | 57.43 | $4.28 | — |
| 2025-08-25 | 57.43 | $4.28 | — |
| 2025-08-22 | 57.43 | $4.28 | 3847 |
| 2025-08-21 | 56.62 | $4.25 | 3847 |
| 2025-08-20 | 47.68 | $3.97 | 3847 |
| 2025-08-19 | 47.68 | $3.97 | 3847 |
| 2025-08-18 | 47.68 | $3.97 | — |
| 2025-08-15 | 47.68 | $3.97 | — |
| 2025-08-14 | 47.68 | $3.97 | 200 |
| 2025-08-13 | 49.37 | $4.03 | — |
| 2025-08-12 | 49.37 | $4.03 | — |
| 2025-08-11 | 49.37 | $4.03 | — |
| 2025-08-08 | 49.37 | $4.03 | — |
| 2025-08-07 | 49.37 | $4.03 | 613 |
| 2025-08-06 | 49.37 | $4.03 | 145 |
| 2025-08-05 | 49.15 | $4.02 | 400 |
| 2025-08-04 | 51.05 | $4.11 | — |
| 2025-08-01 | 51.05 | $4.11 | — |
| 2025-07-31 | 51.05 | $4.11 | 300 |
| 2025-07-30 | 56.68 | $4.38 | — |
| 2025-07-29 | 56.68 | $4.38 | 742 |
| 2025-07-28 | 51.09 | $4.07 | — |
| 2025-07-25 | 51.09 | $4.07 | 1026 |
| 2025-07-24 | 54.79 | $4.25 | — |
| 2025-07-23 | 54.79 | $4.25 | 1400 |
| 2025-07-22 | 57.29 | $4.37 | — |
| 2025-07-21 | 57.29 | $4.37 | — |
| 2025-07-18 | 57.29 | $4.37 | 1000 |
| 2025-07-17 | 51.43 | $4.00 | — |
| 2025-07-16 | 51.43 | $4.00 | — |
| 2025-07-15 | 51.43 | $4.00 | 5100 |
| 2025-07-14 | 54.74 | $4.19 | 100 |
| 2025-07-11 | 48.82 | $3.83 | 300 |
| 2025-07-10 | 55.74 | $4.19 | — |
| 2025-07-09 | 55.74 | $4.19 | 800 |
| 2025-07-08 | 58.01 | $4.30 | 7100 |
| 2025-07-07 | 45.58 | $3.65 | 200 |
| 2025-07-03 | 53.72 | $4.00 | 3847 |
| 2025-07-02 | 41.17 | $3.56 | 600 |
| 2025-07-01 | 47.90 | $3.80 | — |
| 2025-06-30 | 47.90 | $3.80 | — |
| 2025-06-27 | 47.90 | $3.80 | — |
| 2025-06-26 | 47.90 | $3.80 | 1524 |
| 2025-06-25 | 49.55 | $3.86 | — |
| 2025-06-24 | 49.55 | $3.86 | 1636 |
| 2025-06-23 | 65.04 | $4.32 | — |
| 2025-06-20 | 65.04 | $4.32 | — |
| 2025-06-18 | 65.04 | $4.32 | 2645 |
| 2025-06-17 | 51.85 | $3.85 | — |
| 2025-06-16 | 51.85 | $3.85 | 2102 |
| 2025-06-13 | 58.17 | $4.00 | — |
| 2025-06-12 | 58.17 | $4.00 | 2500 |
| 2025-06-11 | 60.39 | $4.05 | 800 |
| 2025-06-10 | 58.90 | $4.00 | — |
| 2025-06-09 | 58.90 | $4.00 | 4409 |
| 2025-06-06 | 58.90 | $4.00 | — |
| 2025-06-05 | 58.90 | $4.00 | 7300 |
| 2025-06-04 | 58.39 | $3.98 | — |
| 2025-06-03 | 58.39 | $3.98 | — |
| 2025-06-02 | 58.39 | $3.98 | 134 |
| 2025-05-30 | 65.32 | $4.18 | — |
| 2025-05-29 | 65.32 | $4.18 | — |
| 2025-05-28 | 65.32 | $4.18 | — |
| 2025-05-27 | 65.32 | $4.18 | — |
| 2025-05-23 | 65.32 | $4.18 | 147 |
| 2025-05-22 | 69.13 | $4.30 | 400 |
| 2025-05-21 | 59.87 | $3.80 | 200 |
| 2025-05-20 | 56.65 | $3.67 | 248 |
| 2025-05-19 | 60.17 | $3.77 | — |
| 2025-05-16 | 60.17 | $3.77 | — |
| 2025-05-15 | 60.17 | $3.77 | 507 |
| 2025-05-14 | 73.01 | $4.10 | 411 |
| 2025-05-13 | 58.86 | $3.54 | — |
| 2025-05-12 | 58.86 | $3.54 | 24800 |
| 2025-05-09 | 59.36 | $3.55 | — |
| 2025-05-08 | 59.36 | $3.55 | — |
| 2025-05-07 | 59.36 | $3.55 | — |
| 2025-05-06 | 59.36 | $3.55 | — |
| 2025-05-05 | 59.36 | $3.55 | 1427 |
| 2025-05-02 | 55.55 | $3.42 | — |
| 2025-05-01 | 55.55 | $3.42 | — |
| 2025-04-30 | 55.55 | $3.42 | — |
| 2025-04-29 | 55.55 | $3.42 | 8300 |
| 2025-04-28 | 55.29 | $3.41 | 1232 |
| 2025-04-25 | 62.68 | $3.62 | — |
| 2025-04-24 | 62.68 | $3.62 | — |
| 2025-04-23 | 62.68 | $3.62 | — |
| 2025-04-22 | 62.68 | $3.62 | 1100 |
| 2025-04-21 | 35.07 | $2.80 | — |
| 2025-04-17 | 35.07 | $2.80 | — |
| 2025-04-16 | 35.07 | $2.80 | — |
| 2025-04-15 | 35.07 | $2.80 | — |
| 2025-04-14 | 35.07 | $2.80 | — |
| 2025-04-11 | 35.07 | $2.80 | — |
| 2025-04-10 | 35.07 | $2.80 | — |
| 2025-04-09 | 35.07 | $2.80 | — |
| 2025-04-08 | 35.07 | $2.80 | 200 |
| 2025-04-07 | 50.20 | $3.33 | — |
| 2025-04-04 | 50.20 | $3.33 | 500 |
| 2025-04-03 | 52.92 | $3.40 | — |
| 2025-04-02 | 52.92 | $3.40 | — |
| 2025-04-01 | 52.92 | $3.40 | — |
| 2025-03-31 | 52.92 | $3.40 | — |
| 2025-03-28 | 52.92 | $3.40 | 500 |
| 2025-03-27 | 48.27 | $3.25 | 6637 |
| 2025-03-26 | 51.84 | $3.36 | — |
| 2025-03-25 | 51.84 | $3.36 | 935 |
| 2025-03-24 | 44.43 | $3.14 | — |
| 2025-03-21 | 44.43 | $3.14 | 5847 |
| 2025-03-20 | 44.71 | $3.15 | 1000 |
| 2025-03-19 | 41.16 | $3.05 | 515 |
| 2025-03-18 | 41.67 | $3.07 | 18200 |
| 2025-03-17 | 41.92 | $3.08 | 25400 |
| 2025-03-14 | 48.43 | $3.32 | — |
| 2025-03-13 | 48.43 | $3.32 | 1335 |
| 2025-03-12 | 46.23 | $3.25 | 1400 |
| 2025-03-11 | 49.07 | $3.35 | — |
| 2025-03-10 | 49.07 | $3.35 | — |
| 2025-03-07 | 49.07 | $3.35 | 200 |
| 2025-03-06 | 53.29 | $3.50 | — |
| 2025-03-05 | 53.29 | $3.50 | — |
| 2025-03-04 | 53.29 | $3.50 | — |
| 2025-03-03 | 53.29 | $3.50 | — |
| 2025-02-28 | 53.29 | $3.50 | 300 |
| 2025-02-27 | 48.75 | $3.30 | — |
| 2025-02-26 | 48.75 | $3.30 | — |
| 2025-02-25 | 48.75 | $3.30 | — |
| 2025-02-24 | 48.75 | $3.30 | 7200 |
| 2025-02-21 | 43.12 | $3.05 | — |
| 2025-02-20 | 43.12 | $3.05 | — |
| 2025-02-19 | 43.12 | $3.05 | 1000 |
| 2025-02-18 | 55.70 | $3.65 | — |
| 2025-02-14 | 55.70 | $3.65 | — |
| 2025-02-13 | 55.70 | $3.65 | — |
| 2025-02-12 | 55.70 | $3.65 | — |
| 2025-02-11 | 55.70 | $3.65 | — |
| 2025-02-10 | 55.70 | $3.65 | 346 |
| 2025-02-07 | 49.37 | $3.30 | 1000 |
| 2025-02-06 | 52.42 | $3.45 | — |
| 2025-02-05 | 52.42 | $3.45 | — |
| 2025-02-04 | 52.42 | $3.45 | — |
| 2025-02-03 | 52.42 | $3.45 | 1123 |
| 2025-01-31 | 45.26 | $3.06 | — |
| 2025-01-30 | 45.26 | $3.06 | 9600 |
| 2025-01-29 | 44.29 | $3.01 | — |
| 2025-01-28 | 44.29 | $3.01 | 18838 |
| 2025-01-27 | 48.82 | $3.30 | 38200 |
| 2025-01-24 | 44.14 | $3.05 | 400 |
| 2025-01-23 | 46.22 | $3.18 | 800 |
| 2025-01-22 | 47.37 | $3.25 | 200 |
| 2025-01-21 | 47.19 | $3.24 | 1234 |
| 2025-01-17 | 45.62 | $3.15 | — |
| 2025-01-16 | 45.62 | $3.15 | — |
| 2025-01-15 | 45.62 | $3.15 | — |
| 2025-01-14 | 45.62 | $3.15 | 200 |
| 2025-01-13 | 49.34 | $3.43 | 332 |
| 2025-01-10 | 45.09 | $3.15 | 504 |
| 2025-01-08 | 54.38 | $3.75 | — |
| 2025-01-07 | 54.38 | $3.75 | 432 |
| 2025-01-06 | 48.83 | $3.40 | 2500 |
| 2025-01-03 | 56.05 | $3.79 | — |
| 2025-01-02 | 56.05 | $3.79 | 2506 |
| 2024-12-31 | 45.17 | $3.21 | 1200 |
| 2024-12-30 | 49.37 | $3.42 | — |
| 2024-12-27 | 49.37 | $3.42 | 404 |
| 2024-12-26 | 48.96 | $3.40 | 200 |
| 2024-12-24 | 59.16 | $3.85 | 24400 |
| 2024-12-23 | 42.82 | $3.20 | 21502 |
| 2024-12-20 | 59.54 | $3.68 | — |
| 2024-12-19 | 59.54 | $3.68 | — |
| 2024-12-18 | 59.54 | $3.68 | 437 |
| 2024-12-17 | 63.53 | $3.77 | 4700 |
| 2024-12-16 | 45.37 | $3.30 | — |
| 2024-12-13 | 45.37 | $3.30 | — |
| 2024-12-12 | 45.37 | $3.30 | — |
| 2024-12-11 | 45.37 | $3.30 | — |
| 2024-12-10 | 45.37 | $3.30 | — |
| 2024-12-09 | 45.37 | $3.30 | 4202 |
| 2024-12-06 | 38.15 | $3.15 | — |
| 2024-12-05 | 38.15 | $3.15 | — |
| 2024-12-04 | 38.15 | $3.15 | — |
| 2024-12-03 | 38.15 | $3.15 | — |
| 2024-12-02 | 38.15 | $3.15 | 919 |
| 2024-11-29 | 52.46 | $3.55 | — |
| 2024-11-27 | 52.46 | $3.55 | — |
| 2024-11-26 | 52.46 | $3.55 | — |
| 2024-11-25 | 52.46 | $3.55 | 122 |
| 2024-11-22 | 21.12 | $3.03 | — |
| 2024-11-21 | 21.12 | $3.03 | — |
| 2024-11-20 | 21.12 | $3.03 | — |
| 2024-11-19 | 21.12 | $3.03 | 829 |
| 2024-11-18 | 25.62 | $3.20 | — |
| 2024-11-15 | 25.62 | $3.20 | 74347 |
| 2024-11-14 | 33.10 | $3.40 | — |
| 2024-11-13 | 33.10 | $3.40 | — |
| 2024-11-12 | 33.10 | $3.40 | — |
| 2024-11-11 | 33.10 | $3.40 | — |
| 2024-11-08 | 33.10 | $3.40 | — |
| 2024-11-07 | 33.10 | $3.40 | 1800 |
| 2024-11-06 | 38.46 | $3.53 | — |
| 2024-11-05 | 38.46 | $3.53 | — |
| 2024-11-04 | 38.46 | $3.53 | — |
| 2024-11-01 | 38.46 | $3.53 | — |
| 2024-10-31 | 38.46 | $3.53 | — |
| 2024-10-30 | 38.46 | $3.53 | — |
| 2024-10-29 | 38.46 | $3.53 | — |
| 2024-10-28 | 38.46 | $3.53 | 3512 |
| 2024-10-25 | 48.50 | $3.78 | — |
| 2024-10-24 | 48.50 | $3.78 | — |
| 2024-10-23 | 48.50 | $3.78 | — |
| 2024-10-22 | 48.50 | $3.78 | — |
| 2024-10-21 | 48.50 | $3.78 | — |
| 2024-10-18 | 48.50 | $3.78 | — |
| 2024-10-17 | 48.50 | $3.78 | — |
| 2024-10-16 | 48.50 | $3.78 | — |
| 2024-10-15 | 48.50 | $3.78 | — |
| 2024-10-14 | 48.50 | $3.78 | — |
| 2024-10-11 | 48.50 | $3.78 | — |
| 2024-10-10 | 48.50 | $3.78 | — |
| 2024-10-09 | 48.50 | $3.78 | 11805 |
| 2024-10-08 | 61.72 | $4.18 | 900 |
| 2024-10-07 | 47.89 | $3.77 | — |
| 2024-10-04 | 47.89 | $3.77 | — |
| 2024-10-03 | 47.89 | $3.77 | — |
| 2024-10-02 | 47.89 | $3.77 | 7410 |
| 2024-10-01 | 59.94 | $4.05 | — |
| 2024-09-30 | 59.94 | $4.05 | — |
| 2024-09-27 | 59.94 | $4.05 | — |
| 2024-09-26 | 59.94 | $4.05 | 43915 |
| 2024-09-25 | 47.17 | $3.72 | — |
| 2024-09-24 | 47.17 | $3.72 | — |
| 2024-09-23 | 47.17 | $3.72 | — |
| 2024-09-20 | 47.17 | $3.72 | 531 |
| 2024-09-19 | 90.67 | $4.33 | — |
| 2024-09-18 | 90.67 | $4.33 | 400 |
| 2024-09-17 | 76.67 | $3.89 | — |
| 2024-09-16 | 76.67 | $3.89 | — |
| 2024-09-13 | 76.67 | $3.89 | — |
| 2024-09-12 | 76.67 | $3.89 | 400 |
| 2024-09-11 | 76.67 | $3.89 | — |
| 2024-09-10 | 76.67 | $3.89 | — |
| 2024-09-09 | 76.67 | $3.89 | — |
| 2024-09-06 | 76.67 | $3.89 | — |
| 2024-09-05 | 76.67 | $3.89 | — |
| 2024-09-04 | 76.67 | $3.89 | — |
| 2024-09-03 | 76.67 | $3.89 | — |
| 2024-08-30 | 76.67 | $3.89 | — |
| 2024-08-29 | 76.67 | $3.89 | — |
| 2024-08-28 | 76.67 | $3.89 | — |
| 2024-08-27 | 76.67 | $3.89 | — |
| 2024-08-26 | 76.67 | $3.89 | — |
| 2024-08-23 | 76.67 | $3.89 | — |
| 2024-08-22 | 76.67 | $3.89 | — |
| 2024-08-21 | 76.67 | $3.89 | — |
| 2024-08-20 | 76.67 | $3.89 | — |
| 2024-08-19 | 76.67 | $3.89 | — |
| 2024-08-16 | 76.67 | $3.89 | 1300 |
| 2024-08-15 | 49.16 | $3.40 | 102 |
| 2024-08-14 | 46.72 | $3.38 | — |
| 2024-08-13 | 46.72 | $3.38 | — |
| 2024-08-12 | 46.72 | $3.38 | — |
| 2024-08-09 | 46.72 | $3.38 | — |
| 2024-08-08 | 46.72 | $3.38 | — |
| 2024-08-07 | 46.72 | $3.38 | — |
| 2024-08-06 | 46.72 | $3.38 | — |
| 2024-08-05 | 46.72 | $3.38 | — |
| 2024-08-02 | 46.72 | $3.38 | — |
| 2024-08-01 | 46.72 | $3.38 | 1933 |
| 2024-07-31 | 44.33 | $3.35 | — |
| 2024-07-30 | 44.33 | $3.35 | — |
| 2024-07-29 | 44.33 | $3.35 | 546 |
| 2024-07-26 | 56.71 | $3.52 | — |
| 2024-07-25 | 56.71 | $3.52 | — |
| 2024-07-24 | 56.71 | $3.52 | — |
| 2024-07-23 | 56.71 | $3.52 | — |
| 2024-07-22 | 56.71 | $3.52 | — |
| 2024-07-19 | 56.71 | $3.52 | 900 |
| 2024-07-18 | 56.71 | $3.52 | — |
| 2024-07-17 | 56.71 | $3.52 | — |
| 2024-07-16 | 56.71 | $3.52 | 1028 |
| 2024-07-15 | 70.61 | $3.71 | — |
| 2024-07-12 | 70.61 | $3.71 | — |
| 2024-07-11 | 70.61 | $3.71 | 58506 |
| 2024-07-10 | 42.76 | $3.27 | — |
| 2024-07-09 | 42.76 | $3.27 | — |
| 2024-07-08 | 42.76 | $3.27 | — |
| 2024-07-05 | 42.76 | $3.27 | — |
| 2024-07-03 | 42.76 | $3.27 | — |
| 2024-07-02 | 42.76 | $3.27 | 2905 |
| 2024-07-01 | 48.96 | $3.35 | 500 |
| 2024-06-28 | 48.96 | $3.35 | — |
| 2024-06-27 | 48.96 | $3.35 | — |
| 2024-06-26 | 48.96 | $3.35 | — |
| 2024-06-25 | 48.96 | $3.35 | 603 |
| 2024-06-24 | 35.35 | $3.20 | — |
| 2024-06-21 | 35.35 | $3.20 | — |
| 2024-06-20 | 35.35 | $3.20 | — |
| 2024-06-18 | 35.35 | $3.20 | — |
| 2024-06-17 | 35.35 | $3.20 | — |
| 2024-06-14 | 35.35 | $3.20 | — |
| 2024-06-13 | 35.35 | $3.20 | 605 |
| 2024-06-12 | 48.63 | $3.42 | — |
| 2024-06-11 | 48.63 | $3.42 | 1400 |
| 2024-06-10 | 36.98 | $3.30 | — |
| 2024-06-07 | 36.98 | $3.30 | — |
| 2024-06-06 | 36.98 | $3.30 | 17400 |
| 2024-06-05 | 54.71 | $3.50 | — |
| 2024-06-04 | 54.71 | $3.50 | — |
| 2024-06-03 | 54.71 | $3.50 | — |
| 2024-05-31 | 54.71 | $3.50 | 40000 |
| 2024-05-30 | 54.71 | $3.50 | 277623 |
| 2024-05-29 | 54.71 | $3.50 | 21300 |
| 2024-05-28 | 54.71 | $3.50 | 11950 |
| 2024-05-24 | 54.71 | $3.50 | 2600 |
| 2024-05-23 | 54.71 | $3.50 | — |
| 2024-05-22 | 54.71 | $3.50 | 140 |
| 2024-05-21 | 79.95 | $3.72 | — |
| 2024-05-20 | 79.95 | $3.72 | — |
| 2024-05-17 | 79.95 | $3.72 | — |
| 2024-05-16 | 79.95 | $3.72 | — |
| 2024-05-15 | 79.95 | $3.72 | — |
| 2024-05-14 | 79.95 | $3.72 | 900 |
| 2024-05-13 | 68.17 | $3.48 | — |
| 2024-05-10 | 68.17 | $3.48 | — |
| 2024-05-09 | 68.17 | $3.48 | — |
| 2024-05-08 | 68.17 | $3.48 | — |
| 2024-05-07 | 68.17 | $3.48 | — |
| 2024-05-06 | 68.17 | $3.48 | — |
| 2024-05-03 | 68.17 | $3.48 | — |
| 2024-05-02 | 68.17 | $3.48 | — |
| 2024-05-01 | 68.17 | $3.48 | — |
| 2024-04-30 | 68.17 | $3.48 | — |
| 2024-04-29 | 68.17 | $3.48 | 1018 |
| 2024-04-26 | 32.44 | $3.10 | — |
| 2024-04-25 | 32.44 | $3.10 | — |
| 2024-04-24 | 32.44 | $3.10 | — |
| 2024-04-23 | 32.44 | $3.10 | — |
| 2024-04-22 | 32.44 | $3.10 | — |
| 2024-04-19 | 32.44 | $3.10 | 230 |
| 2024-04-18 | 55.23 | $3.29 | 115 |
| 2024-04-17 | 69.98 | $3.35 | — |
| 2024-04-16 | 69.98 | $3.35 | — |
| 2024-04-15 | 69.98 | $3.35 | — |
| 2024-04-12 | 69.98 | $3.35 | — |
| 2024-04-11 | 69.98 | $3.35 | — |
| 2024-04-10 | 69.98 | $3.35 | 1132 |
| 2024-04-09 | 26.98 | $3.17 | — |
| 2024-04-08 | 26.98 | $3.17 | — |
| 2024-04-05 | 26.98 | $3.17 | 900 |
| 2024-04-04 | 26.98 | $3.17 | — |
| 2024-04-03 | 26.98 | $3.17 | — |
| 2024-04-02 | 26.98 | $3.17 | — |
| 2024-04-01 | 26.98 | $3.17 | — |
| 2024-03-28 | 26.98 | $3.17 | — |
| 2024-03-27 | 26.98 | $3.17 | — |
| 2024-03-26 | 26.98 | $3.17 | — |
| 2024-03-25 | 26.98 | $3.17 | — |
| 2024-03-22 | 26.98 | $3.17 | — |
| 2024-03-21 | 26.98 | $3.17 | — |
| 2024-03-20 | 26.98 | $3.17 | — |
| 2024-03-19 | 26.98 | $3.17 | — |
| 2024-03-18 | 26.98 | $3.17 | — |
| 2024-03-15 | 26.98 | $3.17 | — |
| 2024-03-14 | 26.98 | $3.17 | — |
| 2024-03-13 | 26.98 | $3.17 | — |
| 2024-03-12 | 26.98 | $3.17 | — |
| 2024-03-11 | 26.98 | $3.17 | — |
| 2024-03-08 | 26.98 | $3.17 | — |
| 2024-03-07 | 26.98 | $3.17 | — |
| 2024-03-06 | 26.98 | $3.17 | — |
| 2024-03-05 | 26.98 | $3.17 | 26820 |
| 2024-03-04 | 27.59 | $3.18 | 6500 |
| 2024-03-01 | 27.59 | $3.18 | — |
| 2024-02-29 | 27.59 | $3.18 | 146 |
| 2024-02-28 | 31.92 | $3.25 | — |
| 2024-02-27 | 31.92 | $3.25 | — |
| 2024-02-26 | 31.92 | $3.25 | — |
| 2024-02-23 | 31.92 | $3.25 | — |
| 2024-02-22 | 31.92 | $3.25 | — |
| 2024-02-21 | 31.92 | $3.25 | — |
| 2024-02-20 | 31.92 | $3.25 | 2614 |
| 2024-02-16 | 19.30 | $3.15 | — |
| 2024-02-15 | 19.30 | $3.15 | — |
| 2024-02-14 | 19.30 | $3.15 | — |
| 2024-02-13 | 19.30 | $3.15 | — |
| 2024-02-12 | 19.30 | $3.15 | — |
| 2024-02-09 | 19.30 | $3.15 | 114 |
| 2024-02-08 | 28.11 | $3.38 | — |
| 2024-02-07 | 28.11 | $3.38 | — |
| 2024-02-06 | 28.11 | $3.38 | — |
| 2024-02-05 | 28.11 | $3.38 | — |
| 2024-02-02 | 28.11 | $3.38 | — |
| 2024-02-01 | 28.11 | $3.38 | — |
| 2024-01-31 | 28.11 | $3.38 | — |
| 2024-01-30 | 28.11 | $3.38 | 300 |
| 2024-01-29 | 34.45 | $3.52 | — |
| 2024-01-26 | 34.45 | $3.52 | — |
| 2024-01-25 | 34.45 | $3.52 | 2600 |
| 2024-01-24 | 82.14 | $3.94 | — |
| 2024-01-23 | 82.14 | $3.94 | — |
| 2024-01-22 | 82.14 | $3.94 | — |
| 2024-01-19 | 82.14 | $3.94 | — |
| 2024-01-18 | 82.14 | $3.94 | — |
| 2024-01-17 | 82.14 | $3.94 | — |
| 2024-01-16 | 82.14 | $3.94 | — |
| 2024-01-12 | 82.14 | $3.94 | — |
| 2024-01-11 | 82.14 | $3.94 | — |
| 2024-01-10 | 82.14 | $3.94 | — |
| 2024-01-09 | 82.14 | $3.94 | — |
| 2024-01-08 | 82.14 | $3.94 | — |
| 2024-01-05 | 82.14 | $3.94 | 1400 |
| 2024-01-04 | 74.32 | $3.76 | 1000 |
| 2024-01-03 | 74.32 | $3.76 | — |
| 2024-01-02 | 74.32 | $3.76 | 16701 |
| 2023-12-29 | 60.22 | $3.59 | — |
| 2023-12-28 | 60.22 | $3.59 | — |
| 2023-12-27 | 60.22 | $3.59 | — |
| 2023-12-26 | 60.22 | $3.59 | — |
| 2023-12-22 | 60.22 | $3.59 | — |
| 2023-12-21 | 60.22 | $3.59 | — |
| 2023-12-20 | 60.22 | $3.59 | — |
| 2023-12-19 | 60.22 | $3.59 | 2532 |
| 2023-12-18 | 81.07 | $3.71 | — |
| 2023-12-15 | 81.07 | $3.71 | — |
| 2023-12-14 | 81.07 | $3.71 | — |
| 2023-12-13 | 81.07 | $3.71 | 200 |
| 2023-12-12 | 77.96 | $3.65 | — |
| 2023-12-11 | 77.96 | $3.65 | — |
| 2023-12-08 | 77.96 | $3.65 | 200 |
| 2023-12-07 | 72.87 | $3.57 | — |
| 2023-12-06 | 72.87 | $3.57 | — |
| 2023-12-05 | 72.87 | $3.57 | — |
| 2023-12-04 | 72.87 | $3.57 | — |
| 2023-12-01 | 72.87 | $3.57 | 300 |
| 2023-11-30 | 60.51 | $3.43 | — |
| 2023-11-29 | 60.51 | $3.43 | — |
| 2023-11-28 | 60.51 | $3.43 | — |
| 2023-11-27 | 60.51 | $3.43 | — |
| 2023-11-24 | 60.51 | $3.43 | — |
| 2023-11-22 | 60.51 | $3.43 | — |
| 2023-11-21 | 60.51 | $3.43 | — |
| 2023-11-20 | 60.51 | $3.43 | — |
| 2023-11-17 | 60.51 | $3.43 | — |
| 2023-11-16 | 60.51 | $3.43 | — |
| 2023-11-15 | 60.51 | $3.43 | 208 |
| 2023-11-14 | 74.26 | $3.53 | 3600 |
| 2023-11-13 | 71.82 | $3.49 | — |
| 2023-11-10 | 71.82 | $3.49 | — |
| 2023-11-09 | 71.82 | $3.49 | — |
| 2023-11-08 | 71.82 | $3.49 | — |
| 2023-11-07 | 71.82 | $3.49 | — |
| 2023-11-06 | 71.82 | $3.49 | — |
| 2023-11-03 | 71.82 | $3.49 | — |
| 2023-11-02 | 71.82 | $3.49 | 500 |
| 2023-11-01 | 57.01 | $3.27 | 10200 |
| 2023-10-31 | 57.01 | $3.27 | 15400 |
| 2023-10-30 | 57.01 | $3.27 | 605 |
| 2023-10-27 | 34.02 | $3.10 | 20600 |
| 2023-10-26 | 34.02 | $3.10 | 31600 |
| 2023-10-25 | 34.02 | $3.10 | — |
| 2023-10-24 | 34.02 | $3.10 | — |
| 2023-10-23 | 34.02 | $3.10 | — |
| 2023-10-20 | 34.02 | $3.10 | — |
| 2023-10-19 | 34.02 | $3.10 | — |
| 2023-10-18 | 34.02 | $3.10 | — |
| 2023-10-17 | 34.02 | $3.10 | — |
| 2023-10-16 | 34.02 | $3.10 | — |
| 2023-10-13 | 34.02 | $3.10 | 700 |
| 2023-10-12 | 30.28 | $3.07 | — |
| 2023-10-11 | 30.28 | $3.07 | — |
| 2023-10-10 | 30.28 | $3.07 | — |
| 2023-10-09 | 30.28 | $3.07 | 407 |
| 2023-10-06 | 28.07 | $3.05 | 211500 |
| 2023-10-05 | 28.07 | $3.05 | — |
| 2023-10-04 | 28.07 | $3.05 | — |
| 2023-10-03 | 28.07 | $3.05 | — |
| 2023-10-02 | 28.07 | $3.05 | 6000 |
| 2023-09-29 | 34.41 | $3.20 | — |
| 2023-09-28 | 34.41 | $3.20 | — |
| 2023-09-27 | 34.41 | $3.20 | — |
| 2023-09-26 | 34.41 | $3.20 | 500 |
| 2023-09-25 | 47.95 | $3.43 | 500 |
| 2023-09-22 | 46.20 | $3.41 | — |
| 2023-09-21 | 46.20 | $3.41 | — |
| 2023-09-20 | 46.20 | $3.41 | — |
| 2023-09-19 | 46.20 | $3.41 | 51100 |
| 2023-09-18 | 38.64 | $3.32 | 7600 |
| 2023-09-15 | 45.37 | $3.42 | — |
| 2023-09-14 | 45.37 | $3.42 | 800 |
| 2023-09-13 | 43.60 | $3.40 | — |
| 2023-09-12 | 43.60 | $3.40 | — |
| 2023-09-11 | 43.60 | $3.40 | — |
| 2023-09-08 | 43.60 | $3.40 | 800 |
| 2023-09-07 | 35.02 | $3.30 | — |
| 2023-09-06 | 35.02 | $3.30 | 200 |
| 2023-09-05 | 44.87 | $3.46 | — |
| 2023-09-01 | 44.87 | $3.46 | — |
| 2023-08-31 | 44.87 | $3.46 | — |
| 2023-08-30 | 44.87 | $3.46 | — |
| 2023-08-29 | 44.87 | $3.46 | 500 |
| 2023-08-28 | 39.97 | $3.40 | — |
| 2023-08-25 | 39.97 | $3.40 | 500 |
| 2023-08-24 | 49.18 | $3.54 | — |
| 2023-08-23 | 49.18 | $3.54 | — |
| 2023-08-22 | 49.18 | $3.54 | — |
| 2023-08-21 | 49.18 | $3.54 | — |
| 2023-08-18 | 49.18 | $3.54 | — |
| 2023-08-17 | 49.18 | $3.54 | 31600 |
| 2023-08-16 | 49.18 | $3.54 | 916 |
| 2023-08-15 | 40.25 | $3.41 | — |
| 2023-08-14 | 40.25 | $3.41 | — |
| 2023-08-11 | 40.25 | $3.41 | 15850 |
| 2023-08-10 | 40.25 | $3.41 | 7975 |
| 2023-08-09 | 40.25 | $3.41 | 2800 |
| 2023-08-08 | 50.24 | $3.60 | 4037 |
| 2023-08-07 | 50.24 | $3.60 | 100 |
| 2023-08-04 | 56.95 | $3.70 | 2068 |
| 2023-08-03 | 56.95 | $3.70 | 1084 |
| 2023-08-02 | 56.95 | $3.70 | 100 |
| 2023-08-01 | 56.95 | $3.70 | 100 |
| 2023-07-31 | 56.95 | $3.70 | 500 |
| 2023-07-28 | 68.23 | $3.86 | 100 |
| 2023-07-27 | 68.23 | $3.86 | 810 |
| 2023-07-26 | 61.31 | $3.70 | 200 |
| 2023-07-25 | 56.85 | $3.62 | 623 |
| 2023-07-24 | 70.34 | $3.76 | 100 |
| 2023-07-21 | 70.34 | $3.76 | 100 |
| 2023-07-20 | 70.34 | $3.76 | 100 |
| 2023-07-19 | 70.34 | $3.76 | 500 |
| 2023-07-18 | 58.23 | $3.55 | 100 |
| 2023-07-17 | 58.23 | $3.55 | 500 |
| 2023-07-14 | 35.65 | $3.35 | — |
| 2023-07-13 | 35.65 | $3.35 | — |
| 2023-07-12 | 35.65 | $3.35 | — |
| 2023-07-11 | 35.65 | $3.35 | — |
| 2023-07-10 | 35.65 | $3.35 | 115 |
| 2023-07-07 | 36.41 | $3.36 | — |
| 2023-07-06 | 36.41 | $3.36 | 400 |
| 2023-07-05 | 38.65 | $3.39 | — |
| 2023-07-03 | 38.65 | $3.39 | — |
| 2023-06-30 | 38.65 | $3.39 | — |
| 2023-06-29 | 38.65 | $3.39 | 500 |
| 2023-06-28 | 48.31 | $3.51 | — |
| 2023-06-27 | 48.31 | $3.51 | 700 |
| 2023-06-26 | 71.01 | $3.68 | — |
| 2023-06-23 | 71.01 | $3.68 | — |
| 2023-06-22 | 71.01 | $3.68 | — |
| 2023-06-21 | 71.01 | $3.68 | — |
| 2023-06-20 | 71.01 | $3.68 | — |
| 2023-06-16 | 71.01 | $3.68 | — |
| 2023-06-15 | 71.01 | $3.68 | 7400 |
| 2023-06-14 | 71.01 | $3.68 | 4100 |
| 2023-06-13 | 52.86 | $3.47 | — |
| 2023-06-12 | 52.86 | $3.47 | — |
| 2023-06-09 | 52.86 | $3.47 | — |
| 2023-06-08 | 52.86 | $3.47 | — |
| 2023-06-07 | 52.86 | $3.47 | 1500 |
| 2023-06-06 | 43.78 | $3.40 | — |
| 2023-06-05 | 43.78 | $3.40 | — |
| 2023-06-02 | 43.78 | $3.40 | — |
| 2023-06-01 | 43.78 | $3.40 | — |
| 2023-05-31 | 43.78 | $3.40 | — |
| 2023-05-30 | 43.78 | $3.40 | — |
| 2023-05-26 | 43.78 | $3.40 | — |
| 2023-05-25 | 43.78 | $3.40 | — |
| 2023-05-24 | 43.78 | $3.40 | 25780 |
| 2023-05-23 | 70.77 | $3.62 | — |
| 2023-05-22 | 70.77 | $3.62 | — |
| 2023-05-19 | 70.77 | $3.62 | — |
| 2023-05-18 | 70.77 | $3.62 | — |
| 2023-05-17 | 70.77 | $3.62 | — |
| 2023-05-16 | 70.77 | $3.62 | — |
| 2023-05-15 | 70.77 | $3.62 | — |
| 2023-05-12 | 70.77 | $3.62 | — |
| 2023-05-11 | 70.77 | $3.62 | — |
| 2023-05-10 | 70.77 | $3.62 | — |
| 2023-05-09 | 70.77 | $3.62 | 600 |
| 2023-05-08 | 74.32 | $3.65 | 24618 |
| 2023-05-05 | 57.38 | $3.40 | — |
| 2023-05-04 | 57.38 | $3.40 | — |
| 2023-05-03 | 57.38 | $3.40 | — |
| 2023-05-02 | 57.38 | $3.40 | — |
| 2023-05-01 | 57.38 | $3.40 | 2300 |
| 2023-04-28 | 80.36 | $3.54 | — |
| 2023-04-27 | 80.36 | $3.54 | — |
| 2023-04-26 | 80.36 | $3.54 | 600 |
| 2023-04-25 | 74.79 | $3.45 | — |
| 2023-04-24 | 74.79 | $3.45 | — |
| 2023-04-21 | 74.79 | $3.45 | — |
| 2023-04-20 | 74.79 | $3.45 | 203 |
| 2023-04-19 | 76.76 | $3.46 | — |
| 2023-04-18 | 76.76 | $3.46 | — |
| 2023-04-17 | 76.76 | $3.46 | — |
| 2023-04-14 | 76.76 | $3.46 | 100 |
| 2023-04-13 | 78.44 | $3.47 | — |
| 2023-04-12 | 78.44 | $3.47 | 3424 |
| 2023-04-11 | 78.01 | $3.46 | 8100 |
| 2023-04-10 | 78.01 | $3.46 | 4350 |
| 2023-04-06 | 78.01 | $3.46 | 600 |
| 2023-04-05 | 78.01 | $3.46 | 2200 |
| 2023-04-04 | 68.03 | $3.27 | 12500 |
| 2023-04-03 | 68.03 | $3.27 | — |
| 2023-03-31 | 68.03 | $3.27 | — |
| 2023-03-30 | 68.03 | $3.27 | — |
| 2023-03-29 | 68.03 | $3.27 | — |
| 2023-03-28 | 68.03 | $3.27 | 900 |
| 2023-03-27 | 57.63 | $3.13 | 445 |
| 2023-03-24 | 45.62 | $3.03 | — |
| 2023-03-23 | 45.62 | $3.03 | — |
| 2023-03-22 | 45.62 | $3.03 | — |
| 2023-03-21 | 45.62 | $3.03 | — |
| 2023-03-20 | 45.62 | $3.03 | 400 |
| 2023-03-17 | 51.24 | $3.08 | — |
| 2023-03-16 | 51.24 | $3.08 | — |
| 2023-03-15 | 51.24 | $3.08 | — |
| 2023-03-14 | 51.24 | $3.08 | — |
| 2023-03-13 | 51.24 | $3.08 | — |
| 2023-03-10 | 51.24 | $3.08 | — |
| 2023-03-09 | 51.24 | $3.08 | — |
| 2023-03-08 | 51.24 | $3.08 | 25908 |
| 2023-03-07 | 45.94 | $3.02 | 1000 |
| 2023-03-06 | 51.23 | $3.08 | 2146 |
| 2023-03-03 | 56.37 | $3.13 | — |
| 2023-03-02 | 56.37 | $3.13 | — |
| 2023-03-01 | 56.37 | $3.13 | — |
| 2023-02-28 | 56.37 | $3.13 | — |
| 2023-02-27 | 56.37 | $3.13 | — |
| 2023-02-24 | 56.37 | $3.13 | 11808 |
| 2023-02-23 | 65.00 | $3.22 | — |
| 2023-02-22 | 65.00 | $3.22 | — |
| 2023-02-21 | 65.00 | $3.22 | — |
| 2023-02-17 | 65.00 | $3.22 | — |
| 2023-02-16 | 65.00 | $3.22 | 3400 |
| 2023-02-15 | 59.08 | $3.11 | 739 |
| 2023-02-14 | 63.73 | $3.16 | — |
| 2023-02-13 | 63.73 | $3.16 | — |
| 2023-02-10 | 63.73 | $3.16 | 2800 |
| 2023-02-09 | 63.73 | $3.16 | — |
| 2023-02-08 | 63.73 | $3.16 | 1800 |
| 2023-02-07 | 71.60 | $3.25 | — |
| 2023-02-06 | 71.60 | $3.25 | 532 |
| 2023-02-03 | 84.08 | $3.37 | 10400 |
| 2023-02-02 | 79.20 | $3.20 | 1300 |
| 2023-02-01 | 79.20 | $3.20 | 3402 |
| 2023-01-31 | 74.15 | $3.08 | 4700 |
| 2023-01-30 | 74.15 | $3.08 | 6400 |
| 2023-01-27 | 74.15 | $3.08 | 803 |
| 2023-01-26 | 73.22 | $3.06 | 7250 |
| 2023-01-25 | 73.22 | $3.06 | 7675 |
| 2023-01-24 | 73.22 | $3.06 | 8100 |
| 2023-01-23 | 73.22 | $3.06 | — |
| 2023-01-20 | 73.22 | $3.06 | — |
| 2023-01-19 | 73.22 | $3.06 | — |
| 2023-01-18 | 73.22 | $3.06 | — |
| 2023-01-17 | 73.22 | $3.06 | 1816 |
| 2023-01-13 | 72.90 | $3.05 | — |
| 2023-01-12 | 72.90 | $3.05 | 41300 |
| 2023-01-11 | 71.01 | $2.99 | — |
| 2023-01-10 | 71.01 | $2.99 | — |
| 2023-01-09 | 71.01 | $2.99 | 6238 |
| 2023-01-06 | 50.06 | $2.57 | — |
| 2023-01-05 | 50.06 | $2.57 | — |
| 2023-01-04 | 50.06 | $2.57 | — |
| 2023-01-03 | 50.06 | $2.57 | — |
| 2022-12-30 | 50.06 | $2.57 | 200 |
| 2022-12-29 | 53.63 | $2.62 | — |
| 2022-12-28 | 53.63 | $2.62 | 87835 |
| 2022-12-27 | 50.44 | $2.57 | — |
| 2022-12-23 | 50.44 | $2.57 | 13500 |
| 2022-12-22 | 58.42 | $2.68 | — |
| 2022-12-21 | 58.42 | $2.68 | 400 |
| 2022-12-20 | 54.27 | $2.61 | — |
| 2022-12-19 | 54.27 | $2.61 | 400 |
| 2022-12-16 | 65.17 | $2.74 | — |
| 2022-12-15 | 65.17 | $2.74 | 221 |
| 2022-12-14 | 65.17 | $2.74 | 13343 |
| 2022-12-13 | 66.05 | $2.75 | 400 |
| 2022-12-12 | 61.64 | $2.66 | 48300 |
| 2022-12-09 | 72.58 | $2.77 | — |
| 2022-12-08 | 72.58 | $2.77 | 9000 |
| 2022-12-07 | 72.58 | $2.77 | 11100 |
| 2022-12-06 | 80.35 | $2.84 | — |
| 2022-12-05 | 80.35 | $2.84 | — |
| 2022-12-02 | 80.35 | $2.84 | 124 |
| 2022-12-01 | 71.86 | $2.61 | — |
| 2022-11-30 | 71.86 | $2.61 | — |
| 2022-11-29 | 71.86 | $2.61 | — |
| 2022-11-28 | 71.86 | $2.61 | 129 |
| 2022-11-25 | 67.93 | $2.53 | — |
| 2022-11-23 | 67.93 | $2.53 | — |
| 2022-11-22 | 67.93 | $2.53 | — |
| 2022-11-21 | 67.93 | $2.53 | — |
| 2022-11-18 | 67.93 | $2.53 | 101 |
| 2022-11-17 | 61.10 | $2.40 | — |
| 2022-11-16 | 61.10 | $2.40 | — |
| 2022-11-15 | 61.10 | $2.40 | — |
| 2022-11-14 | 61.10 | $2.40 | — |
| 2022-11-11 | 61.10 | $2.40 | — |
| 2022-11-10 | 61.10 | $2.40 | 413 |
| 2022-11-09 | 69.47 | $2.50 | 5900 |
| 2022-11-08 | 65.92 | $2.42 | — |
| 2022-11-07 | 65.92 | $2.42 | 645 |
| 2022-11-04 | 59.57 | $2.30 | 218 |
| 2022-11-03 | 49.96 | $2.17 | — |
| 2022-11-02 | 49.96 | $2.17 | — |
| 2022-11-01 | 49.96 | $2.17 | 2500 |
| 2022-10-31 | 57.12 | $2.25 | — |
| 2022-10-28 | 57.12 | $2.25 | — |
| 2022-10-27 | 57.12 | $2.25 | 5642 |
| 2022-10-26 | 53.56 | $2.20 | — |
| 2022-10-25 | 53.56 | $2.20 | 40000 |
| 2022-10-24 | 47.22 | $2.12 | — |
| 2022-10-21 | 47.22 | $2.12 | 800 |
| 2022-10-20 | 43.76 | $2.08 | 1000 |
| 2022-10-19 | 32.12 | $1.97 | — |
| 2022-10-18 | 32.12 | $1.97 | 108823 |
| 2022-10-17 | 33.84 | $2.00 | 18700 |
| 2022-10-14 | 33.84 | $2.00 | 44200 |
| 2022-10-13 | 33.84 | $2.00 | 291900 |
| 2022-10-12 | 33.84 | $2.00 | 41400 |
| 2022-10-11 | 33.84 | $2.00 | — |
| 2022-10-10 | 33.84 | $2.00 | 63100 |
| 2022-10-07 | 33.84 | $2.00 | 3600 |
| 2022-10-06 | 28.48 | $1.94 | 6648 |
| 2022-10-05 | 29.23 | $1.96 | 28250 |
| 2022-10-04 | 29.23 | $1.96 | 300 |
| 2022-10-03 | 23.80 | $1.90 | 21675 |
| 2022-09-30 | 23.80 | $1.90 | 156215 |
| 2022-09-29 | 26.91 | $2.00 | 618 |
| 2022-09-28 | 26.91 | $2.00 | 500 |
| 2022-09-27 | 31.34 | $2.12 | 18387 |
| 2022-09-26 | 31.34 | $2.12 | 200 |
| 2022-09-23 | 34.78 | $2.20 | 16743 |
| 2022-09-22 | 34.78 | $2.20 | 1002 |
| 2022-09-21 | 25.55 | $2.10 | 5100 |
| 2022-09-20 | 32.01 | $2.25 | 10900 |
| 2022-09-19 | 43.97 | $2.42 | 15921 |
| 2022-09-16 | 43.97 | $2.42 | 15100 |
| 2022-09-15 | 43.97 | $2.42 | 10400 |
| 2022-09-14 | 43.97 | $2.42 | 5700 |
| 2022-09-13 | 43.97 | $2.42 | 1224 |
| 2022-09-12 | 29.60 | $2.30 | 29400 |
| 2022-09-09 | 29.60 | $2.30 | 400 |
| 2022-09-08 | 29.60 | $2.30 | 55000 |
| 2022-09-07 | 31.94 | $2.34 | 58700 |
| 2022-09-06 | 31.94 | $2.34 | 1500 |
| 2022-09-02 | 34.40 | $2.38 | 88000 |
| 2022-09-01 | 34.40 | $2.38 | 47150 |
| 2022-08-31 | 34.40 | $2.38 | 36300 |
| 2022-08-30 | 24.43 | $2.30 | 6300 |
| 2022-08-29 | 24.43 | $2.30 | 2200 |
| 2022-08-26 | 27.23 | $2.36 | 3950 |
| 2022-08-25 | 27.23 | $2.36 | 2775 |
| 2022-08-24 | 27.23 | $2.36 | 32148 |
| 2022-08-23 | 43.69 | $2.59 | 1600 |
| 2022-08-22 | 43.69 | $2.59 | — |
| 2022-08-19 | 43.69 | $2.59 | — |
| 2022-08-18 | 43.69 | $2.59 | 18700 |
| 2022-08-17 | 42.45 | $2.58 | 12200 |
| 2022-08-16 | 43.35 | $2.59 | — |
| 2022-08-15 | 43.35 | $2.59 | 12606 |
| 2022-08-12 | 41.10 | $2.57 | 17011 |
| 2022-08-11 | 43.57 | $2.60 | — |
| 2022-08-10 | 43.57 | $2.60 | — |
| 2022-08-09 | 43.57 | $2.60 | — |
| 2022-08-08 | 43.57 | $2.60 | — |
| 2022-08-05 | 43.57 | $2.60 | 26814 |
| 2022-08-04 | 53.54 | $2.72 | — |
| 2022-08-03 | 53.54 | $2.72 | 1800 |
| 2022-08-02 | 62.08 | $2.80 | — |
| 2022-08-01 | 62.08 | $2.80 | 115 |
| 2022-07-29 | 48.05 | $2.65 | — |
| 2022-07-28 | 48.05 | $2.65 | 1000 |
| 2022-07-27 | 45.63 | $2.63 | — |
| 2022-07-26 | 45.63 | $2.63 | — |
| 2022-07-25 | 45.63 | $2.63 | — |
| 2022-07-22 | 33.72 | $2.54 | 83626 |
| 2022-07-21 | 18.66 | $2.46 | — |
| 2022-07-20 | 18.66 | $2.46 | 415 |
| 2022-07-19 | 25.98 | $2.57 | 7400 |
| 2022-07-18 | 25.98 | $2.57 | 5700 |
| 2022-07-15 | 25.98 | $2.57 | 4850 |
| 2022-07-14 | 25.98 | $2.57 | 4425 |
| 2022-07-13 | 25.98 | $2.57 | 4000 |
| 2022-07-12 | 25.98 | $2.57 | 29400 |
| 2022-07-11 | 25.98 | $2.57 | 16750 |
| 2022-07-08 | 25.98 | $2.57 | 10425 |
| 2022-07-07 | 25.98 | $2.57 | 1300 |
| 2022-07-06 | 30.04 | $2.63 | 900 |
| 2022-07-05 | 28.27 | $2.62 | 214 |
| 2022-07-01 | 16.17 | $2.56 | 7262 |
| 2022-06-30 | 16.17 | $2.56 | 1100 |
| 2022-06-29 | 17.99 | $2.60 | 800 |
| 2022-06-28 | 19.57 | $2.63 | 4100 |
| 2022-06-27 | 19.57 | $2.63 | 15700 |
| 2022-06-24 | 19.57 | $2.63 | 21500 |
| 2022-06-23 | 19.57 | $2.63 | 27300 |
| 2022-06-22 | 19.57 | $2.63 | 18700 |
| 2022-06-21 | 19.57 | $2.63 | 21100 |
| 2022-06-17 | 19.57 | $2.63 | 23500 |
| 2022-06-16 | 19.57 | $2.63 | 13650 |
| 2022-06-15 | 19.57 | $2.63 | 605 |
| 2022-06-14 | 22.94 | $2.71 | 8725 |
| 2022-06-13 | 22.94 | $2.71 | 6262 |
| 2022-06-10 | 22.94 | $2.71 | 3800 |
| 2022-06-09 | 22.94 | $2.71 | 220 |
| 2022-06-08 | 30.42 | $2.85 | 4900 |
| 2022-06-07 | 40.20 | $2.96 | 3600 |
| 2022-06-06 | 40.20 | $2.96 | 3500 |
| 2022-06-03 | 40.20 | $2.96 | 3450 |
| 2022-06-02 | 40.20 | $2.96 | 3425 |
| 2022-06-01 | 40.20 | $2.96 | 1010 |
| 2022-05-31 | 44.19 | $3.00 | 3400 |
| 2022-05-27 | 44.19 | $3.00 | — |
| 2022-05-26 | 44.19 | $3.00 | — |
| 2022-05-25 | 44.19 | $3.00 | 5600 |
| 2022-05-24 | 44.19 | $3.00 | 6700 |
| 2022-05-23 | 44.19 | $3.00 | 5100 |
| 2022-05-20 | 31.71 | $2.90 | 7250 |
| 2022-05-19 | 31.71 | $2.90 | 7525 |
| 2022-05-18 | 31.71 | $2.90 | 7662 |
| 2022-05-17 | 31.71 | $2.90 | 7800 |
| 2022-05-16 | 31.71 | $2.90 | 13250 |
| 2022-05-13 | 31.71 | $2.90 | 18700 |
| 2022-05-12 | 31.71 | $2.90 | — |
| 2022-05-11 | 31.71 | $2.90 | 29400 |
| 2022-05-10 | 21.19 | $2.81 | 17413 |
| 2022-05-09 | 26.87 | $2.94 | — |
| 2022-05-06 | 26.87 | $2.94 | — |
| 2022-05-05 | 26.87 | $2.94 | 11550 |
| 2022-05-04 | 26.87 | $2.94 | 7975 |
| 2022-05-03 | 26.87 | $2.94 | 6187 |
| 2022-05-02 | 26.87 | $2.94 | 5293 |
| 2022-04-29 | 26.87 | $2.94 | 4846 |
| 2022-04-28 | 26.87 | $2.94 | 11000 |
| 2022-04-27 | 41.72 | $3.20 | 4400 |
| 2022-04-26 | 41.72 | $3.20 | 8600 |
| 2022-04-25 | 41.72 | $3.20 | 200 |
| 2022-04-22 | 35.88 | $3.15 | 31300 |
| 2022-04-21 | 27.61 | $3.09 | 200 |
| 2022-04-20 | 31.46 | $3.15 | 10700 |
| 2022-04-19 | 31.46 | $3.15 | 21907 |
| 2022-04-18 | 28.46 | $3.13 | 11750 |
| 2022-04-14 | 28.46 | $3.13 | 12275 |
| 2022-04-13 | 28.46 | $3.13 | 12537 |
| 2022-04-12 | 28.46 | $3.13 | 12800 |
| 2022-04-11 | 28.46 | $3.13 | — |
| 2022-04-08 | 28.46 | $3.13 | 7900 |
| 2022-04-07 | 28.46 | $3.13 | 5450 |
| 2022-04-06 | 28.46 | $3.13 | 700 |
| 2022-04-05 | 33.30 | $3.23 | 2331 |
| 2022-04-04 | 39.72 | $3.33 | 19526 |
| 2022-04-01 | 45.56 | $3.40 | 4000 |
| 2022-03-31 | 26.49 | $3.27 | 4225 |
| 2022-03-30 | 26.49 | $3.27 | 2037 |
| 2022-03-29 | 27.15 | $3.28 | 3612 |
| 2022-03-28 | 27.15 | $3.28 | 3306 |
| 2022-03-25 | 27.15 | $3.28 | 3000 |
| 2022-03-24 | 27.15 | $3.28 | 600 |
| 2022-03-23 | 27.72 | $3.29 | — |
| 2022-03-22 | 27.72 | $3.29 | — |
| 2022-03-21 | 27.72 | $3.29 | — |
| 2022-03-18 | 27.72 | $3.29 | — |
| 2022-03-17 | 27.72 | $3.29 | — |
| 2022-03-16 | 27.72 | $3.29 | — |
| 2022-03-15 | 27.72 | $3.29 | — |
| 2022-03-14 | 27.72 | $3.29 | 19700 |
| 2022-03-11 | 20.02 | $3.22 | — |
| 2022-03-10 | 20.02 | $3.22 | — |
| 2022-03-09 | 20.02 | $3.22 | 700 |
| 2022-03-08 | 26.16 | $3.40 | — |
| 2022-03-07 | 26.16 | $3.40 | 500 |
| 2022-03-04 | 26.16 | $3.40 | — |
| 2022-03-03 | 26.16 | $3.40 | 100 |
| 2022-03-02 | 34.87 | $3.58 | — |
| 2022-03-01 | 34.87 | $3.58 | 1022 |
| 2022-02-28 | 33.77 | $3.57 | — |
| 2022-02-25 | 33.77 | $3.57 | — |
| 2022-02-24 | 33.77 | $3.57 | 3646 |
| 2022-02-23 | 33.77 | $3.57 | — |
| 2022-02-22 | 33.77 | $3.57 | 3300 |
| 2022-02-18 | 44.23 | $3.75 | — |
| 2022-02-17 | 44.23 | $3.75 | — |
| 2022-02-16 | 44.23 | $3.75 | — |
| 2022-02-15 | 44.23 | $3.75 | 2024 |
| 2022-02-14 | 42.63 | $3.73 | — |
| 2022-02-11 | 42.63 | $3.73 | — |
| 2022-02-10 | 42.63 | $3.73 | 700 |
| 2022-02-09 | 58.57 | $3.95 | — |
| 2022-02-08 | 58.57 | $3.95 | 6800 |
| 2022-02-07 | 58.57 | $3.95 | — |
| 2022-02-04 | 58.57 | $3.95 | — |
| 2022-02-03 | 58.57 | $3.95 | — |
| 2022-02-02 | 58.57 | $3.95 | 100 |
| 2022-02-01 | 63.31 | $4.01 | — |
| 2022-01-31 | 63.31 | $4.01 | 900 |
| 2022-01-28 | 55.10 | $3.86 | — |
| 2022-01-27 | 55.10 | $3.86 | — |
| 2022-01-26 | 55.10 | $3.86 | 1444 |
| 2022-01-25 | 56.55 | $3.88 | 1718 |
| 2022-01-24 | 66.50 | $4.00 | — |
| 2022-01-21 | 66.50 | $4.00 | — |
| 2022-01-20 | 66.50 | $4.00 | — |
| 2022-01-19 | 66.50 | $4.00 | — |
| 2022-01-18 | 66.50 | $4.00 | 400 |
| 2022-01-14 | 57.90 | $3.82 | 1200 |
| 2022-01-13 | 54.84 | $3.77 | — |
| 2022-01-12 | 54.84 | $3.77 | — |
| 2022-01-11 | 54.84 | $3.77 | — |
| 2022-01-10 | 54.84 | $3.77 | — |
| 2022-01-07 | 54.84 | $3.77 | — |
| 2022-01-06 | 54.84 | $3.77 | 8630 |
| 2022-01-05 | 51.19 | $3.70 | 837 |
| 2022-01-04 | 62.09 | $3.86 | — |
| 2022-01-03 | 62.09 | $3.86 | 1700 |
| 2021-12-31 | 30.28 | $3.48 | — |
| 2021-12-30 | 30.28 | $3.48 | — |
| 2021-12-29 | 30.28 | $3.48 | — |
| 2021-12-28 | 30.28 | $3.48 | — |
| 2021-12-27 | 30.28 | $3.48 | — |
| 2021-12-23 | 30.28 | $3.48 | — |
| 2021-12-22 | 30.28 | $3.48 | — |
| 2021-12-21 | 30.28 | $3.48 | — |
| 2021-12-20 | 30.28 | $3.48 | 100 |
| 2021-12-17 | 38.27 | $3.63 | — |
| 2021-12-16 | 33.85 | $3.59 | — |
| 2021-12-15 | 33.85 | $3.59 | — |
| 2021-12-14 | 33.85 | $3.59 | — |
| 2021-12-13 | 33.85 | $3.59 | — |
| 2021-12-10 | 33.85 | $3.59 | 125 |
| 2021-12-09 | 35.83 | $3.63 | — |
| 2021-12-08 | 35.83 | $3.63 | — |
| 2021-12-07 | 35.83 | $3.63 | — |
| 2021-12-06 | 35.83 | $3.63 | — |
| 2021-12-03 | 35.83 | $3.63 | — |
| 2021-12-02 | 35.83 | $3.63 | — |
| 2021-12-01 | 35.83 | $3.63 | 400 |
| 2021-11-30 | 34.49 | $3.61 | 737 |
| 2021-11-29 | 45.29 | $3.85 | 400 |
| 2021-11-26 | 43.18 | $3.82 | 500 |
| 2021-11-24 | 47.22 | $3.89 | — |
| 2021-11-23 | 47.22 | $3.89 | — |
| 2021-11-22 | 47.22 | $3.89 | 315 |
| 2021-11-19 | 44.68 | $3.85 | — |
| 2021-11-18 | 44.68 | $3.85 | 1500 |
| 2021-11-17 | 49.52 | $3.94 | — |
| 2021-11-16 | 49.52 | $3.94 | — |
| 2021-11-15 | 49.52 | $3.94 | — |
| 2021-11-12 | 49.52 | $3.94 | 23220 |
| 2021-11-11 | 45.23 | $3.86 | — |
| 2021-11-10 | 45.23 | $3.86 | — |
| 2021-11-09 | 45.23 | $3.86 | 9347 |
| 2021-11-08 | 40.33 | $3.77 | — |
| 2021-11-05 | 40.33 | $3.77 | — |
| 2021-11-04 | 40.33 | $3.77 | 1633 |
| 2021-11-03 | 48.61 | $3.97 | — |
| 2021-11-02 | 48.61 | $3.97 | 1925 |
| 2021-11-01 | 50.96 | $4.02 | — |
| 2021-10-29 | 50.96 | $4.02 | 109 |
| 2021-10-28 | 56.95 | $4.14 | 1000 |
| 2021-10-27 | 60.91 | $4.21 | 405 |
| 2021-10-26 | 52.36 | $4.02 | — |
| 2021-10-25 | 52.36 | $4.02 | — |
| 2021-10-22 | 52.36 | $4.02 | — |
| 2021-10-21 | 52.36 | $4.02 | — |
| 2021-10-20 | 52.36 | $4.02 | 113 |
| 2021-10-19 | 56.38 | $4.10 | 14124 |
| 2021-10-18 | 49.48 | $3.95 | 4910 |
| 2021-10-15 | 55.61 | $4.06 | — |
| 2021-10-14 | 55.61 | $4.06 | 500 |
| 2021-10-13 | 48.24 | $3.92 | 644 |
| 2021-10-12 | 51.12 | $3.97 | — |
| 2021-10-11 | 51.12 | $3.97 | — |
| 2021-10-08 | 51.12 | $3.97 | 2040 |
| 2021-10-07 | 36.91 | $3.75 | — |
| 2021-10-06 | 36.91 | $3.75 | — |
| 2021-10-05 | 36.91 | $3.75 | — |
| 2021-10-04 | 36.91 | $3.75 | — |
| 2021-10-01 | 36.91 | $3.75 | 100 |
| 2021-09-30 | 36.91 | $3.75 | — |
| 2021-09-29 | 36.91 | $3.75 | 1300 |
| 2021-09-28 | 46.85 | $3.98 | — |
| 2021-09-27 | 46.85 | $3.98 | — |
| 2021-09-24 | 46.85 | $3.98 | — |
| 2021-09-23 | 46.85 | $3.98 | — |
| 2021-09-22 | 46.85 | $3.98 | 17800 |
| 2021-09-21 | 40.97 | $3.87 | — |
| 2021-09-20 | 40.97 | $3.87 | 135 |
| 2021-09-17 | 44.62 | $3.96 | 200 |
| 2021-09-16 | 48.74 | $4.05 | — |
| 2021-09-15 | 48.74 | $4.05 | — |
| 2021-09-14 | 48.74 | $4.05 | — |
| 2021-09-13 | 48.74 | $4.05 | 102 |
| 2021-09-10 | 52.23 | $4.13 | — |
| 2021-09-09 | 52.23 | $4.13 | 108 |
| 2021-09-08 | 48.93 | $4.05 | 200 |
| 2021-09-07 | 56.87 | $4.22 | — |
| 2021-09-03 | 56.87 | $4.22 | 1500 |
| 2021-09-02 | 62.82 | $4.33 | — |
| 2021-09-01 | 62.82 | $4.33 | 1400 |
| 2021-08-31 | 62.82 | $4.33 | — |
| 2021-08-30 | 62.82 | $4.33 | 120 |
| 2021-08-27 | 61.93 | $4.30 | — |
| 2021-08-26 | 61.93 | $4.30 | 16333 |
| 2021-08-25 | 70.52 | $4.47 | 1100 |
| 2021-08-24 | 76.44 | $4.57 | 3703 |
| 2021-08-23 | 80.96 | $4.64 | 87800 |
| 2021-08-20 | 53.11 | $3.90 | — |
| 2021-08-19 | 53.11 | $3.90 | — |
| 2021-08-18 | 53.11 | $3.90 | — |
| 2021-08-17 | 53.11 | $3.90 | 200 |
| 2021-08-16 | 49.88 | $3.86 | — |
| 2021-08-13 | 49.88 | $3.86 | — |
| 2021-08-12 | 49.88 | $3.86 | — |
| 2021-08-11 | 49.88 | $3.86 | — |
| 2021-08-10 | 49.88 | $3.86 | — |
| 2021-08-09 | 49.88 | $3.86 | — |
| 2021-08-06 | 49.88 | $3.86 | — |
| 2021-08-05 | 49.88 | $3.86 | — |
| 2021-08-04 | 49.88 | $3.86 | 400 |
| 2021-08-03 | 57.35 | $3.98 | — |
| 2021-08-02 | 57.35 | $3.98 | 800 |
| 2021-07-30 | 60.77 | $4.03 | — |
| 2021-07-29 | 60.77 | $4.03 | 923 |
| 2021-07-28 | 52.60 | $3.87 | — |
| 2021-07-27 | 52.60 | $3.87 | — |
| 2021-07-26 | 52.60 | $3.87 | 409 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$5.17
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $5.17 | 300 |
| 2026-07-21 | 0.00 | $5.17 | 300 |
| 2026-07-20 | 0.00 | $5.17 | 300 |
| 2026-07-17 | 0.00 | $5.17 | 300 |
| 2026-07-16 | 0.00 | $5.17 | — |
| 2026-07-15 | 0.00 | $5.17 | 1831 |
| 2026-07-14 | -1.64 | $4.65 | 300 |
| 2026-07-13 | -1.64 | $4.65 | 300 |
| 2026-07-10 | -1.64 | $4.65 | 300 |
| 2026-07-09 | -1.64 | $4.65 | 300 |
| 2026-07-08 | -1.64 | $4.65 | 300 |
| 2026-07-07 | -1.64 | $4.65 | 826 |
| 2026-07-06 | -55.74 | $4.32 | 4319 |
| 2026-07-02 | -36.07 | $4.44 | 300 |
| 2026-07-01 | -36.07 | $4.44 | 300 |
| 2026-06-30 | -36.07 | $4.44 | 1000 |
| 2026-06-29 | -14.75 | $4.57 | 700 |
| 2026-06-26 | -65.57 | $4.26 | 1 |
| 2026-06-25 | -65.57 | $4.26 | 2408 |
| 2026-06-24 | -37.70 | $4.43 | 5306 |
| 2026-06-23 | -83.61 | $4.15 | 1200 |
| 2026-06-22 | -100.00 | $4.05 | 9518 |
| 2026-06-18 | 0.00 | $4.66 | 350 |
| 2026-06-17 | 0.00 | $4.66 | 350 |
| 2026-06-16 | 0.00 | $4.66 | 741 |
| 2026-06-15 | -66.07 | $4.28 | 350 |
| 2026-06-12 | -66.07 | $4.28 | 350 |
| 2026-06-11 | -66.07 | $4.28 | 700 |
| 2026-06-10 | -100.00 | $4.09 | 6000 |
| 2026-06-09 | -25.45 | $4.51 | — |
| 2026-06-08 | -25.45 | $4.51 | — |
| 2026-06-05 | -25.45 | $4.51 | 15712 |
| 2026-06-04 | -98.18 | $4.11 | — |
| 2026-06-03 | -98.18 | $4.11 | 350 |
| 2026-06-02 | -98.18 | $4.11 | 350 |
| 2026-06-01 | -100.00 | $4.10 | 350 |
| 2026-05-29 | -100.00 | $4.10 | 350 |
| 2026-05-28 | -100.00 | $4.10 | 421 |
| 2026-05-27 | -38.36 | $4.65 | 100 |
| 2026-05-26 | -38.36 | $4.65 | 100 |
| 2026-05-22 | -38.36 | $4.65 | 100 |
| 2026-05-21 | -38.36 | $4.65 | 100 |
| 2026-05-20 | -38.36 | $4.65 | 700 |
| 2026-05-19 | -38.36 | $4.65 | 700 |
| 2026-05-18 | -38.36 | $4.65 | 700 |
| 2026-05-15 | -38.36 | $4.65 | — |
| 2026-05-14 | -38.36 | $4.65 | 700 |
| 2026-05-13 | -38.36 | $4.65 | 700 |
| 2026-05-12 | -100.00 | $4.20 | 717 |
| 2026-05-11 | -67.12 | $4.44 | 953 |
| 2026-05-08 | -67.12 | $4.44 | 953 |
| 2026-05-07 | -67.12 | $4.44 | — |
| 2026-05-06 | -67.12 | $4.44 | 953 |
| 2026-05-05 | -67.12 | $4.44 | 953 |
| 2026-05-04 | -67.12 | $4.44 | 7941 |
| 2026-05-01 | -1.37 | $4.92 | 1700 |
| 2026-04-30 | -100.00 | $4.20 | 1000 |
| 2026-04-29 | 0.00 | $4.93 | 953 |
| 2026-04-28 | 0.00 | $4.93 | 953 |
| 2026-04-27 | 0.00 | $4.93 | 953 |
| 2026-04-24 | 0.00 | $4.93 | 953 |
| 2026-04-23 | 0.00 | $4.93 | 953 |
| 2026-04-22 | 0.00 | $4.93 | 953 |
| 2026-04-21 | 0.00 | $4.93 | 953 |
| 2026-04-20 | 0.00 | $4.93 | — |
| 2026-04-17 | 0.00 | $4.93 | 953 |
| 2026-04-16 | 0.00 | $4.93 | 3300 |
| 2026-04-15 | 0.00 | $4.81 | 953 |
| 2026-04-14 | 0.00 | $4.81 | 953 |
| 2026-04-13 | 0.00 | $4.81 | 953 |
| 2026-04-10 | -78.13 | $4.50 | 21829 |
| 2026-04-09 | -62.50 | $4.55 | — |
| 2026-04-08 | -62.50 | $4.55 | — |
| 2026-04-07 | -62.50 | $4.55 | — |
| 2026-04-06 | -62.50 | $4.55 | 200 |
| 2026-04-02 | -62.50 | $4.55 | 200 |
| 2026-04-01 | -62.50 | $4.55 | 300 |
| 2026-03-31 | 0.00 | $4.75 | — |
| 2026-03-30 | 0.00 | $4.75 | 100 |
| 2026-03-27 | 0.00 | $4.75 | 100 |
| 2026-03-26 | 0.00 | $4.75 | 100 |
| 2026-03-25 | -84.09 | $4.50 | 3312 |
| 2026-03-24 | -100.00 | $4.43 | — |
| 2026-03-23 | -100.00 | $4.43 | 600 |
| 2026-03-20 | -40.00 | $4.75 | 500 |
| 2026-03-19 | -40.00 | $4.75 | — |
| 2026-03-18 | -40.00 | $4.75 | — |
| 2026-03-17 | -40.00 | $4.75 | 646 |
| 2026-03-16 | -100.00 | $4.57 | — |
| 2026-03-13 | -100.00 | $4.57 | 2736 |
| 2026-03-12 | -66.67 | $4.73 | — |
| 2026-03-11 | -66.67 | $4.73 | — |
| 2026-03-10 | -51.85 | $4.73 | — |
| 2026-03-09 | -51.85 | $4.73 | — |
| 2026-03-06 | -51.85 | $4.73 | — |
| 2026-03-05 | -51.85 | $4.73 | — |
| 2026-03-04 | -55.56 | $4.72 | 725 |
| 2026-03-03 | -62.96 | $4.70 | — |
| 2026-03-02 | -62.96 | $4.70 | — |
| 2026-02-27 | -62.96 | $4.70 | 600 |
| 2026-02-26 | 0.00 | $4.87 | — |
| 2026-02-25 | 0.00 | $4.87 | — |
| 2026-02-24 | 0.00 | $4.87 | 1000 |
| 2026-02-23 | 0.00 | $4.75 | — |
| 2026-02-20 | 0.00 | $4.75 | — |
| 2026-02-19 | 0.00 | $4.75 | 547 |
| 2026-02-18 | 0.00 | $4.75 | 12000 |
| 2026-02-17 | 0.00 | $4.73 | — |
| 2026-02-13 | 0.00 | $4.73 | 3000 |
| 2026-02-12 | -15.22 | $4.66 | — |
| 2026-02-11 | -15.22 | $4.66 | — |
| 2026-02-10 | -15.22 | $4.66 | 11207 |
| 2026-02-09 | -15.66 | $4.60 | — |
| 2026-02-06 | -15.66 | $4.60 | — |
| 2026-02-05 | -18.60 | $4.60 | 3128 |
| 2026-02-04 | -17.44 | $4.61 | 300 |
| 2026-02-03 | -17.44 | $4.61 | 300 |
| 2026-02-02 | -17.44 | $4.61 | 300 |
| 2026-01-30 | -17.44 | $4.61 | — |
| 2026-01-29 | -17.44 | $4.61 | 400 |
| 2026-01-28 | -17.44 | $4.61 | 2 |
| 2026-01-27 | -17.44 | $4.61 | 2 |
| 2026-01-26 | -17.44 | $4.61 | 2 |
| 2026-01-23 | -17.44 | $4.61 | 2 |
| 2026-01-22 | -17.44 | $4.61 | 2 |
| 2026-01-21 | -17.44 | $4.61 | 2 |
| 2026-01-20 | -17.44 | $4.61 | 22648 |
| 2026-01-16 | -3.49 | $4.73 | 800 |
| 2026-01-15 | -56.98 | $4.27 | 2 |
| 2026-01-14 | -56.98 | $4.27 | 445 |
| 2026-01-13 | -11.63 | $4.66 | 1000 |
| 2026-01-12 | -100.00 | $3.90 | 1300 |
| 2026-01-09 | -50.00 | $4.52 | 2 |
| 2026-01-08 | -52.08 | $4.51 | 1800 |
| 2026-01-07 | -29.41 | $4.52 | 2 |
| 2026-01-06 | -29.41 | $4.52 | 6949 |
| 2026-01-05 | -18.18 | $4.46 | 2 |
| 2026-01-02 | -18.18 | $4.46 | 14600 |
| 2025-12-31 | -77.27 | $4.33 | 2 |
| 2025-12-30 | -77.27 | $4.33 | 1600 |
| 2025-12-29 | -45.00 | $4.50 | 235 |
| 2025-12-26 | -45.00 | $4.50 | 235 |
| 2025-12-24 | -45.00 | $4.50 | — |
| 2025-12-23 | -33.96 | $4.50 | 235 |
| 2025-12-22 | -33.96 | $4.50 | 235 |
| 2025-12-19 | -33.96 | $4.50 | 235 |
| 2025-12-18 | -33.96 | $4.50 | 235 |
| 2025-12-17 | -33.96 | $4.50 | 235 |
| 2025-12-16 | -33.96 | $4.50 | 235 |
| 2025-12-15 | -33.96 | $4.50 | 1000 |
| 2025-12-12 | -30.00 | $4.50 | 400 |
| 2025-12-11 | -65.15 | $4.28 | — |
| 2025-12-10 | -65.15 | $4.28 | 235 |
| 2025-12-09 | -65.15 | $4.28 | — |
| 2025-12-08 | -65.15 | $4.28 | 235 |
| 2025-12-05 | -65.15 | $4.28 | 235 |
| 2025-12-04 | -69.74 | $4.28 | 400 |
| 2025-12-03 | -67.11 | $4.30 | 1500 |
| 2025-12-02 | -51.32 | $4.42 | 200 |
| 2025-12-01 | -17.11 | $4.68 | 1000 |
| 2025-11-28 | -57.89 | $4.37 | — |
| 2025-11-26 | -57.89 | $4.37 | 240 |
| 2025-11-25 | -86.84 | $4.15 | — |
| 2025-11-24 | -86.84 | $4.15 | 235 |
| 2025-11-21 | -86.84 | $4.15 | 235 |
| 2025-11-20 | -86.84 | $4.15 | 235 |
| 2025-11-19 | -86.84 | $4.15 | 235 |
| 2025-11-18 | -86.84 | $4.15 | 235 |
| 2025-11-17 | -86.84 | $4.15 | 300 |
| 2025-11-14 | -96.05 | $4.08 | 235 |
| 2025-11-13 | -13.16 | $4.71 | 1500 |
| 2025-11-12 | -29.58 | $4.60 | 100 |
| 2025-11-11 | -29.58 | $4.60 | 100 |
| 2025-11-10 | -29.58 | $4.60 | 100 |
| 2025-11-07 | -29.58 | $4.60 | 1000 |
| 2025-11-06 | 0.00 | $4.81 | 100 |
| 2025-11-05 | 0.00 | $4.81 | 506 |
| 2025-11-04 | -44.44 | $4.40 | 300 |
| 2025-11-03 | -100.00 | $4.10 | 4430 |
| 2025-10-31 | -100.00 | $4.50 | 315 |
| 2025-10-30 | -100.00 | $4.50 | 315 |
| 2025-10-29 | -100.00 | $4.50 | 315 |
| 2025-10-28 | -97.56 | $4.50 | — |
| 2025-10-27 | -57.14 | $4.50 | — |
| 2025-10-24 | -57.14 | $4.50 | — |
| 2025-10-23 | -57.14 | $4.50 | — |
| 2025-10-22 | -57.14 | $4.50 | — |
| 2025-10-21 | -57.14 | $4.50 | — |
| 2025-10-20 | -53.33 | $4.50 | 5300 |
| 2025-10-17 | -53.33 | $4.50 | — |
| 2025-10-16 | -53.33 | $4.50 | 10500 |
| 2025-10-15 | -46.67 | $4.55 | 500 |
| 2025-10-14 | -48.00 | $4.54 | — |
| 2025-10-13 | -48.00 | $4.54 | 1915 |
| 2025-10-10 | -53.33 | $4.50 | 500 |
| 2025-10-09 | -34.67 | $4.64 | — |
| 2025-10-08 | -34.67 | $4.64 | — |
| 2025-10-07 | -34.67 | $4.64 | 1000 |
| 2025-10-06 | -12.50 | $4.78 | 1431 |
| 2025-10-03 | 0.00 | $4.90 | — |
| 2025-10-02 | 0.00 | $4.90 | 2700 |
| 2025-10-01 | 0.00 | $4.75 | 701 |
| 2025-09-30 | -52.94 | $4.20 | — |
| 2025-09-29 | -52.94 | $4.20 | 1605 |
| 2025-09-26 | -14.71 | $4.46 | — |
| 2025-09-25 | -14.71 | $4.46 | 1100 |
| 2025-09-24 | -14.71 | $4.46 | 8700 |
| 2025-09-23 | -60.29 | $4.15 | 300 |
| 2025-09-22 | -60.29 | $4.15 | — |
| 2025-09-19 | -60.29 | $4.15 | — |
| 2025-09-18 | -60.29 | $4.15 | — |
| 2025-09-17 | -60.29 | $4.15 | — |
| 2025-09-16 | -60.29 | $4.15 | — |
| 2025-09-15 | -60.29 | $4.15 | 161900 |
| 2025-09-12 | 0.00 | $4.56 | — |
| 2025-09-11 | 0.00 | $4.56 | — |
| 2025-09-10 | 0.00 | $4.56 | — |
| 2025-09-09 | 0.00 | $4.56 | 1800 |
| 2025-09-08 | 0.00 | $4.34 | 700 |
| 2025-09-05 | -100.00 | $3.88 | — |
| 2025-09-04 | -100.00 | $3.88 | 1533 |
| 2025-09-03 | -6.45 | $4.26 | — |
| 2025-09-02 | -6.45 | $4.26 | 3847 |
| 2025-08-29 | -6.45 | $4.26 | 1100 |
| 2025-08-28 | -12.90 | $4.24 | 200 |
| 2025-08-27 | 0.00 | $4.28 | — |
| 2025-08-26 | -24.39 | $4.28 | — |
| 2025-08-25 | -24.39 | $4.28 | — |
| 2025-08-22 | -24.39 | $4.28 | 3847 |
| 2025-08-21 | -31.71 | $4.25 | 3847 |
| 2025-08-20 | -100.00 | $3.97 | 3847 |
| 2025-08-19 | -100.00 | $3.97 | 3847 |
| 2025-08-18 | -100.00 | $3.97 | — |
| 2025-08-15 | -100.00 | $3.97 | — |
| 2025-08-14 | -100.00 | $3.97 | 200 |
| 2025-08-13 | -92.11 | $4.03 | — |
| 2025-08-12 | -92.11 | $4.03 | — |
| 2025-08-11 | -77.78 | $4.03 | — |
| 2025-08-08 | -77.78 | $4.03 | — |
| 2025-08-07 | -63.64 | $4.03 | 613 |
| 2025-08-06 | -63.64 | $4.03 | 145 |
| 2025-08-05 | -65.45 | $4.02 | 400 |
| 2025-08-04 | -35.06 | $4.11 | — |
| 2025-08-01 | -35.06 | $4.11 | — |
| 2025-07-31 | -35.06 | $4.11 | 300 |
| 2025-07-30 | 0.00 | $4.38 | — |
| 2025-07-29 | 0.00 | $4.38 | 742 |
| 2025-07-28 | -37.04 | $4.07 | — |
| 2025-07-25 | -37.04 | $4.07 | 1026 |
| 2025-07-24 | -20.69 | $4.25 | — |
| 2025-07-23 | -20.69 | $4.25 | 1400 |
| 2025-07-22 | -6.90 | $4.37 | — |
| 2025-07-21 | -6.90 | $4.37 | — |
| 2025-07-18 | -6.90 | $4.37 | 1000 |
| 2025-07-17 | -49.43 | $4.00 | — |
| 2025-07-16 | -49.43 | $4.00 | — |
| 2025-07-15 | -49.43 | $4.00 | 5100 |
| 2025-07-14 | -27.59 | $4.19 | 100 |
| 2025-07-11 | -68.97 | $3.83 | 300 |
| 2025-07-10 | -27.59 | $4.19 | — |
| 2025-07-09 | -27.59 | $4.19 | 800 |
| 2025-07-08 | -14.94 | $4.30 | 7100 |
| 2025-07-07 | -89.66 | $3.65 | 200 |
| 2025-07-03 | -49.43 | $4.00 | 3847 |
| 2025-07-02 | -100.00 | $3.56 | 600 |
| 2025-07-01 | -81.82 | $3.80 | — |
| 2025-06-30 | -81.82 | $3.80 | — |
| 2025-06-27 | -81.82 | $3.80 | — |
| 2025-06-26 | -81.82 | $3.80 | 1524 |
| 2025-06-25 | -72.97 | $3.86 | — |
| 2025-06-24 | -72.97 | $3.86 | 1636 |
| 2025-06-23 | 0.00 | $4.32 | — |
| 2025-06-20 | 0.00 | $4.32 | — |
| 2025-06-18 | 0.00 | $4.32 | 2645 |
| 2025-06-17 | -70.31 | $3.85 | — |
| 2025-06-16 | -70.31 | $3.85 | 2102 |
| 2025-06-13 | -46.88 | $4.00 | — |
| 2025-06-12 | -46.88 | $4.00 | 2500 |
| 2025-06-11 | -39.06 | $4.05 | 800 |
| 2025-06-10 | -39.47 | $4.00 | — |
| 2025-06-09 | -39.47 | $4.00 | 4409 |
| 2025-06-06 | -39.47 | $4.00 | — |
| 2025-06-05 | -39.47 | $4.00 | 7300 |
| 2025-06-04 | -42.11 | $3.98 | — |
| 2025-06-03 | -42.11 | $3.98 | — |
| 2025-06-02 | -42.11 | $3.98 | 134 |
| 2025-05-30 | -13.64 | $4.18 | — |
| 2025-05-29 | -13.64 | $4.18 | — |
| 2025-05-28 | -13.64 | $4.18 | — |
| 2025-05-27 | -13.64 | $4.18 | — |
| 2025-05-23 | -13.48 | $4.18 | 147 |
| 2025-05-22 | 0.00 | $4.30 | 400 |
| 2025-05-21 | -43.48 | $3.80 | 200 |
| 2025-05-20 | -62.32 | $3.67 | 248 |
| 2025-05-19 | -47.83 | $3.77 | — |
| 2025-05-16 | -25.38 | $3.77 | — |
| 2025-05-15 | -25.38 | $3.77 | 507 |
| 2025-05-14 | 0.00 | $4.10 | 411 |
| 2025-05-13 | -9.76 | $3.54 | — |
| 2025-05-12 | -9.76 | $3.54 | 24800 |
| 2025-05-09 | -8.54 | $3.55 | — |
| 2025-05-08 | -8.54 | $3.55 | — |
| 2025-05-07 | -8.54 | $3.55 | — |
| 2025-05-06 | -8.54 | $3.55 | — |
| 2025-05-05 | -8.54 | $3.55 | 1427 |
| 2025-05-02 | -24.39 | $3.42 | — |
| 2025-05-01 | -24.39 | $3.42 | — |
| 2025-04-30 | -24.39 | $3.42 | — |
| 2025-04-29 | -24.39 | $3.42 | 8300 |
| 2025-04-28 | -25.61 | $3.41 | 1232 |
| 2025-04-25 | 0.00 | $3.62 | — |
| 2025-04-24 | 0.00 | $3.62 | — |
| 2025-04-23 | 0.00 | $3.62 | — |
| 2025-04-22 | 0.00 | $3.62 | 1100 |
| 2025-04-21 | -100.00 | $2.80 | — |
| 2025-04-17 | -100.00 | $2.80 | — |
| 2025-04-16 | -100.00 | $2.80 | — |
| 2025-04-15 | -100.00 | $2.80 | — |
| 2025-04-14 | -100.00 | $2.80 | — |
| 2025-04-11 | -100.00 | $2.80 | — |
| 2025-04-10 | -100.00 | $2.80 | — |
| 2025-04-09 | -100.00 | $2.80 | — |
| 2025-04-08 | -100.00 | $2.80 | 200 |
| 2025-04-07 | -20.00 | $3.33 | — |
| 2025-04-04 | -20.00 | $3.33 | 500 |
| 2025-04-03 | 0.00 | $3.40 | — |
| 2025-04-02 | -22.22 | $3.40 | — |
| 2025-04-01 | -22.22 | $3.40 | — |
| 2025-03-31 | -22.22 | $3.40 | — |
| 2025-03-28 | -22.22 | $3.40 | 500 |
| 2025-03-27 | -55.56 | $3.25 | 6637 |
| 2025-03-26 | -31.11 | $3.36 | — |
| 2025-03-25 | -31.11 | $3.36 | 935 |
| 2025-03-24 | -80.00 | $3.14 | — |
| 2025-03-21 | -80.00 | $3.14 | 5847 |
| 2025-03-20 | -77.78 | $3.15 | 1000 |
| 2025-03-19 | -100.00 | $3.05 | 515 |
| 2025-03-18 | -95.56 | $3.07 | 18200 |
| 2025-03-17 | -95.00 | $3.08 | 25400 |
| 2025-03-14 | -55.00 | $3.32 | — |
| 2025-03-13 | -55.00 | $3.32 | 1335 |
| 2025-03-12 | -66.67 | $3.25 | 1400 |
| 2025-03-11 | -50.00 | $3.35 | — |
| 2025-03-10 | -50.00 | $3.35 | — |
| 2025-03-07 | -50.00 | $3.35 | 200 |
| 2025-03-06 | -25.00 | $3.50 | — |
| 2025-03-05 | -25.00 | $3.50 | — |
| 2025-03-04 | -25.00 | $3.50 | — |
| 2025-03-03 | -25.00 | $3.50 | — |
| 2025-02-28 | -25.00 | $3.50 | 300 |
| 2025-02-27 | -58.33 | $3.30 | — |
| 2025-02-26 | -54.69 | $3.30 | — |
| 2025-02-25 | -54.69 | $3.30 | — |
| 2025-02-24 | -54.69 | $3.30 | 7200 |
| 2025-02-21 | -93.75 | $3.05 | — |
| 2025-02-20 | -93.75 | $3.05 | — |
| 2025-02-19 | -93.75 | $3.05 | 1000 |
| 2025-02-18 | 0.00 | $3.65 | — |
| 2025-02-14 | 0.00 | $3.65 | — |
| 2025-02-13 | 0.00 | $3.65 | — |
| 2025-02-12 | 0.00 | $3.65 | — |
| 2025-02-11 | 0.00 | $3.65 | — |
| 2025-02-10 | 0.00 | $3.65 | 346 |
| 2025-02-07 | -40.82 | $3.30 | 1000 |
| 2025-02-06 | -40.54 | $3.45 | — |
| 2025-02-05 | -40.54 | $3.45 | — |
| 2025-02-04 | -40.54 | $3.45 | — |
| 2025-02-03 | -43.59 | $3.45 | 1123 |
| 2025-01-31 | -93.59 | $3.06 | — |
| 2025-01-30 | -93.83 | $3.06 | 9600 |
| 2025-01-29 | -100.00 | $3.01 | — |
| 2025-01-28 | -100.00 | $3.01 | 18838 |
| 2025-01-27 | -67.53 | $3.30 | 38200 |
| 2025-01-24 | -100.00 | $3.05 | 400 |
| 2025-01-23 | -95.71 | $3.18 | 800 |
| 2025-01-22 | -85.71 | $3.25 | 200 |
| 2025-01-21 | -87.14 | $3.24 | 1234 |
| 2025-01-17 | -100.00 | $3.15 | — |
| 2025-01-16 | -100.00 | $3.15 | — |
| 2025-01-15 | -100.00 | $3.15 | — |
| 2025-01-14 | -100.00 | $3.15 | 200 |
| 2025-01-13 | -60.00 | $3.43 | 332 |
| 2025-01-10 | -100.00 | $3.15 | 504 |
| 2025-01-08 | -15.38 | $3.75 | — |
| 2025-01-07 | -15.38 | $3.75 | 432 |
| 2025-01-06 | -64.29 | $3.40 | 2500 |
| 2025-01-03 | -8.57 | $3.79 | — |
| 2025-01-02 | -8.57 | $3.79 | 2506 |
| 2024-12-31 | -91.43 | $3.21 | 1200 |
| 2024-12-30 | -61.43 | $3.42 | — |
| 2024-12-27 | -61.43 | $3.42 | 404 |
| 2024-12-26 | -64.29 | $3.40 | 200 |
| 2024-12-24 | 0.00 | $3.85 | 24400 |
| 2024-12-23 | -91.94 | $3.20 | 21502 |
| 2024-12-20 | -12.16 | $3.68 | — |
| 2024-12-19 | -12.16 | $3.68 | — |
| 2024-12-18 | -12.16 | $3.68 | 437 |
| 2024-12-17 | 0.00 | $3.77 | 4700 |
| 2024-12-16 | -48.08 | $3.30 | — |
| 2024-12-13 | -48.08 | $3.30 | — |
| 2024-12-12 | -48.08 | $3.30 | — |
| 2024-12-11 | -48.08 | $3.30 | — |
| 2024-12-10 | -48.08 | $3.30 | — |
| 2024-12-09 | -48.08 | $3.30 | 4202 |
| 2024-12-06 | -76.92 | $3.15 | — |
| 2024-12-05 | -80.65 | $3.15 | — |
| 2024-12-04 | -80.65 | $3.15 | — |
| 2024-12-03 | -80.65 | $3.15 | — |
| 2024-12-02 | -80.65 | $3.15 | 919 |
| 2024-11-29 | -16.13 | $3.55 | — |
| 2024-11-27 | -16.13 | $3.55 | — |
| 2024-11-26 | -16.13 | $3.55 | — |
| 2024-11-25 | -16.13 | $3.55 | 122 |
| 2024-11-22 | -100.00 | $3.03 | — |
| 2024-11-21 | -100.00 | $3.03 | — |
| 2024-11-20 | -100.00 | $3.03 | — |
| 2024-11-19 | -100.00 | $3.03 | 829 |
| 2024-11-18 | -96.67 | $3.20 | — |
| 2024-11-15 | -96.67 | $3.20 | 74347 |
| 2024-11-14 | -100.00 | $3.40 | — |
| 2024-11-13 | -100.00 | $3.40 | — |
| 2024-11-12 | -100.00 | $3.40 | — |
| 2024-11-11 | -100.00 | $3.40 | — |
| 2024-11-08 | -100.00 | $3.40 | — |
| 2024-11-07 | -100.00 | $3.40 | 1800 |
| 2024-11-06 | -100.00 | $3.53 | — |
| 2024-11-05 | -100.00 | $3.53 | — |
| 2024-11-04 | -100.00 | $3.53 | — |
| 2024-11-01 | -100.00 | $3.53 | — |
| 2024-10-31 | -100.00 | $3.53 | — |
| 2024-10-30 | -100.00 | $3.53 | — |
| 2024-10-29 | -100.00 | $3.53 | — |
| 2024-10-28 | -100.00 | $3.53 | 3512 |
| 2024-10-25 | -97.56 | $3.78 | — |
| 2024-10-24 | -97.56 | $3.78 | — |
| 2024-10-23 | -97.56 | $3.78 | — |
| 2024-10-22 | -86.96 | $3.78 | — |
| 2024-10-21 | -86.96 | $3.78 | — |
| 2024-10-18 | -86.96 | $3.78 | — |
| 2024-10-17 | -86.96 | $3.78 | — |
| 2024-10-16 | -90.16 | $3.78 | — |
| 2024-10-15 | -90.16 | $3.78 | — |
| 2024-10-14 | -90.16 | $3.78 | — |
| 2024-10-11 | -90.16 | $3.78 | — |
| 2024-10-10 | -90.16 | $3.78 | — |
| 2024-10-09 | -90.16 | $3.78 | 11805 |
| 2024-10-08 | -24.59 | $4.18 | 900 |
| 2024-10-07 | -91.80 | $3.77 | — |
| 2024-10-04 | -91.80 | $3.77 | — |
| 2024-10-03 | -91.80 | $3.77 | — |
| 2024-10-02 | -91.80 | $3.77 | 7410 |
| 2024-10-01 | -45.90 | $4.05 | — |
| 2024-09-30 | -45.90 | $4.05 | — |
| 2024-09-27 | -45.90 | $4.05 | — |
| 2024-09-26 | -45.90 | $4.05 | 43915 |
| 2024-09-25 | -100.00 | $3.72 | — |
| 2024-09-24 | -100.00 | $3.72 | — |
| 2024-09-23 | -100.00 | $3.72 | — |
| 2024-09-20 | -100.00 | $3.72 | 531 |
| 2024-09-19 | 0.00 | $4.33 | — |
| 2024-09-18 | 0.00 | $4.33 | 400 |
| 2024-09-12 | 0.00 | $3.89 | 400 |
| 2024-09-11 | 0.00 | $3.89 | — |
| 2024-09-10 | 0.00 | $3.89 | — |
| 2024-09-09 | 0.00 | $3.89 | — |
| 2024-09-06 | 0.00 | $3.89 | — |
| 2024-09-05 | 0.00 | $3.89 | — |
| 2024-09-04 | 0.00 | $3.89 | — |
| 2024-09-03 | 0.00 | $3.89 | — |
| 2024-08-30 | 0.00 | $3.89 | — |
| 2024-08-29 | 0.00 | $3.89 | — |
| 2024-08-28 | 0.00 | $3.89 | — |
| 2024-08-27 | 0.00 | $3.89 | — |
| 2024-08-26 | 0.00 | $3.89 | — |
| 2024-08-23 | 0.00 | $3.89 | — |
| 2024-08-22 | 0.00 | $3.89 | — |
| 2024-08-21 | 0.00 | $3.89 | — |
| 2024-08-20 | 0.00 | $3.89 | — |
| 2024-08-19 | 0.00 | $3.89 | — |
| 2024-08-16 | 0.00 | $3.89 | 1300 |
| 2024-08-15 | -54.55 | $3.40 | 102 |
| 2024-08-14 | -63.64 | $3.38 | — |
| 2024-08-13 | -63.64 | $3.38 | — |
| 2024-08-12 | -63.64 | $3.38 | — |
| 2024-08-09 | -80.49 | $3.38 | — |
| 2024-08-08 | -80.49 | $3.38 | — |
| 2024-08-07 | -80.49 | $3.38 | — |
| 2024-08-06 | -75.00 | $3.38 | — |
| 2024-08-05 | -75.00 | $3.38 | — |
| 2024-08-02 | -75.00 | $3.38 | — |
| 2024-08-01 | -75.00 | $3.38 | 1933 |
| 2024-07-31 | -81.82 | $3.35 | — |
| 2024-07-30 | -81.82 | $3.35 | — |
| 2024-07-29 | -81.82 | $3.35 | 546 |
| 2024-07-26 | -43.18 | $3.52 | — |
| 2024-07-25 | -43.18 | $3.52 | — |
| 2024-07-24 | -43.18 | $3.52 | — |
| 2024-07-23 | -43.18 | $3.52 | — |
| 2024-07-22 | -37.25 | $3.52 | — |
| 2024-07-19 | -37.25 | $3.52 | 900 |
| 2024-07-18 | -37.25 | $3.52 | — |
| 2024-07-17 | -37.25 | $3.52 | — |
| 2024-07-16 | -37.25 | $3.52 | 1028 |
| 2024-07-15 | 0.00 | $3.71 | — |
| 2024-07-12 | 0.00 | $3.71 | — |
| 2024-07-11 | 0.00 | $3.71 | 58506 |
| 2024-07-10 | -68.18 | $3.27 | — |
| 2024-07-09 | -68.18 | $3.27 | — |
| 2024-07-08 | -68.18 | $3.27 | — |
| 2024-07-05 | -68.18 | $3.27 | — |
| 2024-07-03 | -76.67 | $3.27 | — |
| 2024-07-02 | -76.67 | $3.27 | 2905 |
| 2024-07-01 | -50.00 | $3.35 | 500 |
| 2024-06-28 | -50.00 | $3.35 | — |
| 2024-06-27 | -50.00 | $3.35 | — |
| 2024-06-26 | -50.00 | $3.35 | — |
| 2024-06-25 | -50.00 | $3.35 | 603 |
| 2024-06-24 | -100.00 | $3.20 | — |
| 2024-06-21 | -100.00 | $3.20 | — |
| 2024-06-20 | -100.00 | $3.20 | — |
| 2024-06-18 | -100.00 | $3.20 | — |
| 2024-06-17 | -100.00 | $3.20 | — |
| 2024-06-14 | -100.00 | $3.20 | — |
| 2024-06-13 | -100.00 | $3.20 | 605 |
| 2024-06-12 | -71.43 | $3.42 | — |
| 2024-06-11 | -71.43 | $3.42 | 1400 |
| 2024-06-10 | -100.00 | $3.30 | — |
| 2024-06-07 | -100.00 | $3.30 | — |
| 2024-06-06 | -100.00 | $3.30 | 17400 |
| 2024-06-05 | -91.67 | $3.50 | — |
| 2024-06-04 | -91.67 | $3.50 | — |
| 2024-06-03 | -91.67 | $3.50 | — |
| 2024-05-31 | -91.67 | $3.50 | 40000 |
| 2024-05-30 | -91.67 | $3.50 | 277623 |
| 2024-05-29 | -91.67 | $3.50 | 21300 |
| 2024-05-28 | -91.67 | $3.50 | 11950 |
| 2024-05-24 | -91.67 | $3.50 | 2600 |
| 2024-05-23 | -35.48 | $3.50 | — |
| 2024-05-22 | -35.48 | $3.50 | 140 |
| 2024-05-21 | 0.00 | $3.72 | — |
| 2024-05-20 | 0.00 | $3.72 | — |
| 2024-05-17 | 0.00 | $3.72 | — |
| 2024-05-16 | 0.00 | $3.72 | — |
| 2024-05-15 | 0.00 | $3.72 | — |
| 2024-05-14 | 0.00 | $3.72 | 900 |
| 2024-05-13 | 0.00 | $3.48 | — |
| 2024-05-10 | 0.00 | $3.48 | — |
| 2024-05-09 | 0.00 | $3.48 | — |
| 2024-05-08 | 0.00 | $3.48 | — |
| 2024-05-07 | 0.00 | $3.48 | — |
| 2024-05-06 | 0.00 | $3.48 | — |
| 2024-05-03 | 0.00 | $3.48 | — |
| 2024-05-02 | 0.00 | $3.48 | — |
| 2024-05-01 | 0.00 | $3.48 | — |
| 2024-04-30 | 0.00 | $3.48 | — |
| 2024-04-29 | 0.00 | $3.48 | 1018 |
| 2024-04-26 | -100.00 | $3.10 | — |
| 2024-04-25 | -100.00 | $3.10 | — |
| 2024-04-24 | -100.00 | $3.10 | — |
| 2024-04-23 | -100.00 | $3.10 | — |
| 2024-04-22 | -100.00 | $3.10 | — |
| 2024-04-19 | -100.00 | $3.10 | 230 |
| 2024-04-18 | -33.33 | $3.29 | 115 |
| 2024-04-17 | 0.00 | $3.35 | — |
| 2024-04-16 | 0.00 | $3.35 | — |
| 2024-04-15 | 0.00 | $3.35 | — |
| 2024-04-12 | 0.00 | $3.35 | — |
| 2024-04-11 | 0.00 | $3.35 | — |
| 2024-04-10 | 0.00 | $3.35 | 1132 |
| 2024-04-02 | -100.00 | $3.17 | — |
| 2024-04-01 | -16.67 | $3.17 | — |
| 2024-03-28 | -16.67 | $3.17 | — |
| 2024-03-27 | -16.67 | $3.17 | — |
| 2024-03-26 | -61.54 | $3.17 | — |
| 2024-03-25 | -61.54 | $3.17 | — |
| 2024-03-22 | -61.54 | $3.17 | — |
| 2024-03-21 | -61.54 | $3.17 | — |
| 2024-03-20 | -61.54 | $3.17 | — |
| 2024-03-19 | -61.54 | $3.17 | — |
| 2024-03-18 | -61.54 | $3.17 | — |
| 2024-03-15 | -61.54 | $3.17 | — |
| 2024-03-14 | -61.54 | $3.17 | — |
| 2024-03-13 | -61.54 | $3.17 | — |
| 2024-03-12 | -61.54 | $3.17 | — |
| 2024-03-11 | -61.54 | $3.17 | — |
| 2024-03-08 | -61.54 | $3.17 | — |
| 2024-03-07 | -80.77 | $3.17 | — |
| 2024-03-06 | -80.77 | $3.17 | — |
| 2024-03-05 | -80.77 | $3.17 | 26820 |
| 2024-03-04 | -76.92 | $3.18 | 6500 |
| 2024-03-01 | -86.96 | $3.18 | — |
| 2024-02-29 | -86.96 | $3.18 | 146 |
| 2024-02-28 | -56.52 | $3.25 | — |
| 2024-02-27 | -56.52 | $3.25 | — |
| 2024-02-26 | -72.97 | $3.25 | — |
| 2024-02-23 | -72.97 | $3.25 | — |
| 2024-02-22 | -72.97 | $3.25 | — |
| 2024-02-21 | -87.34 | $3.25 | — |
| 2024-02-20 | -87.34 | $3.25 | 2614 |
| 2024-02-16 | -100.00 | $3.15 | — |
| 2024-02-15 | -100.00 | $3.15 | — |
| 2024-02-14 | -100.00 | $3.15 | — |
| 2024-02-13 | -100.00 | $3.15 | — |
| 2024-02-12 | -100.00 | $3.15 | — |
| 2024-02-09 | -100.00 | $3.15 | 114 |
| 2024-02-08 | -100.00 | $3.38 | — |
| 2024-02-07 | -100.00 | $3.38 | — |
| 2024-02-06 | -100.00 | $3.38 | — |
| 2024-02-05 | -100.00 | $3.38 | — |
| 2024-02-02 | -100.00 | $3.38 | — |
| 2024-02-01 | -100.00 | $3.38 | — |
| 2024-01-31 | -100.00 | $3.38 | — |
| 2024-01-30 | -100.00 | $3.38 | 300 |
| 2024-01-29 | -100.00 | $3.52 | — |
| 2024-01-26 | -100.00 | $3.52 | — |
| 2024-01-25 | -100.00 | $3.52 | 2600 |
| 2024-01-24 | 0.00 | $3.94 | — |
| 2024-01-23 | 0.00 | $3.94 | — |
| 2024-01-22 | 0.00 | $3.94 | — |
| 2024-01-19 | 0.00 | $3.94 | — |
| 2024-01-18 | 0.00 | $3.94 | — |
| 2024-01-17 | 0.00 | $3.94 | — |
| 2024-01-16 | 0.00 | $3.94 | — |
| 2024-01-12 | 0.00 | $3.94 | — |
| 2024-01-11 | 0.00 | $3.94 | — |
| 2024-01-10 | 0.00 | $3.94 | — |
| 2024-01-09 | 0.00 | $3.94 | — |
| 2024-01-08 | 0.00 | $3.94 | — |
| 2024-01-05 | 0.00 | $3.94 | 1400 |
| 2024-01-04 | 0.00 | $3.76 | 1000 |
| 2024-01-03 | 0.00 | $3.76 | — |
| 2024-01-02 | 0.00 | $3.76 | 16701 |
| 2023-12-29 | -85.71 | $3.59 | — |
| 2023-12-28 | -42.86 | $3.59 | — |
| 2023-12-27 | -42.86 | $3.59 | — |
| 2023-12-26 | -42.86 | $3.59 | — |
| 2023-12-22 | -42.86 | $3.59 | — |
| 2023-12-21 | -42.86 | $3.59 | — |
| 2023-12-20 | -42.86 | $3.59 | — |
| 2023-12-19 | -42.86 | $3.59 | 2532 |
| 2023-12-18 | 0.00 | $3.71 | — |
| 2023-12-15 | 0.00 | $3.71 | — |
| 2023-12-14 | 0.00 | $3.71 | — |
| 2023-12-13 | 0.00 | $3.71 | 200 |
| 2023-12-12 | 0.00 | $3.65 | — |
| 2023-12-11 | 0.00 | $3.65 | — |
| 2023-12-08 | 0.00 | $3.65 | 200 |
| 2023-12-07 | 0.00 | $3.57 | — |
| 2023-12-06 | 0.00 | $3.57 | — |
| 2023-12-05 | 0.00 | $3.57 | — |
| 2023-12-04 | 0.00 | $3.57 | — |
| 2023-12-01 | 0.00 | $3.57 | 300 |
| 2023-11-30 | -28.57 | $3.43 | — |
| 2023-11-29 | -28.57 | $3.43 | — |
| 2023-11-28 | -28.57 | $3.43 | — |
| 2023-11-27 | -28.57 | $3.43 | — |
| 2023-11-24 | -23.26 | $3.43 | — |
| 2023-11-22 | -23.26 | $3.43 | — |
| 2023-11-21 | -23.26 | $3.43 | — |
| 2023-11-20 | -23.26 | $3.43 | — |
| 2023-11-17 | -23.26 | $3.43 | — |
| 2023-11-16 | -23.26 | $3.43 | — |
| 2023-11-15 | -23.26 | $3.43 | 208 |
| 2023-11-14 | 0.00 | $3.53 | 3600 |
| 2023-11-13 | 0.00 | $3.49 | — |
| 2023-11-10 | 0.00 | $3.49 | — |
| 2023-11-09 | 0.00 | $3.49 | — |
| 2023-11-08 | 0.00 | $3.49 | — |
| 2023-11-07 | 0.00 | $3.49 | — |
| 2023-11-06 | 0.00 | $3.49 | — |
| 2023-11-03 | 0.00 | $3.49 | — |
| 2023-11-02 | 0.00 | $3.49 | 500 |
| 2023-11-01 | 0.00 | $3.27 | 10200 |
| 2023-10-31 | 0.00 | $3.27 | 15400 |
| 2023-10-30 | 0.00 | $3.27 | 605 |
| 2023-10-27 | 0.00 | $3.10 | 20600 |
| 2023-10-26 | -62.50 | $3.10 | 31600 |
| 2023-10-25 | -62.50 | $3.10 | — |
| 2023-10-24 | -62.50 | $3.10 | — |
| 2023-10-23 | -62.50 | $3.10 | — |
| 2023-10-20 | -84.62 | $3.10 | — |
| 2023-10-19 | -84.62 | $3.10 | — |
| 2023-10-18 | -84.62 | $3.10 | — |
| 2023-10-17 | -84.62 | $3.10 | — |
| 2023-10-16 | -84.62 | $3.10 | — |
| 2023-10-13 | -84.62 | $3.10 | 700 |
| 2023-10-12 | -92.31 | $3.07 | — |
| 2023-10-11 | -92.31 | $3.07 | — |
| 2023-10-10 | -92.31 | $3.07 | — |
| 2023-10-09 | -92.31 | $3.07 | 407 |
| 2023-10-06 | -97.44 | $3.05 | 211500 |
| 2023-10-05 | -100.00 | $3.05 | — |
| 2023-10-04 | -100.00 | $3.05 | — |
| 2023-10-03 | -100.00 | $3.05 | — |
| 2023-10-02 | -100.00 | $3.05 | 6000 |
| 2023-09-29 | -100.00 | $3.20 | — |
| 2023-09-28 | -100.00 | $3.20 | — |
| 2023-09-27 | -100.00 | $3.20 | — |
| 2023-09-26 | -100.00 | $3.20 | 500 |
| 2023-09-25 | -18.75 | $3.43 | 500 |
| 2023-09-22 | -31.25 | $3.41 | — |
| 2023-09-21 | -54.17 | $3.41 | — |
| 2023-09-20 | -54.17 | $3.41 | — |
| 2023-09-19 | -54.17 | $3.41 | 51100 |
| 2023-09-18 | -91.67 | $3.32 | 7600 |
| 2023-09-15 | -50.00 | $3.42 | — |
| 2023-09-14 | -50.00 | $3.42 | 800 |
| 2023-09-13 | -58.33 | $3.40 | — |
| 2023-09-12 | -58.33 | $3.40 | — |
| 2023-09-11 | -58.33 | $3.40 | — |
| 2023-09-08 | -58.33 | $3.40 | 800 |
| 2023-09-07 | -100.00 | $3.30 | — |
| 2023-09-06 | -82.76 | $3.30 | 200 |
| 2023-09-05 | -40.00 | $3.46 | — |
| 2023-09-01 | -40.00 | $3.46 | — |
| 2023-08-31 | -53.33 | $3.46 | — |
| 2023-08-30 | -53.33 | $3.46 | — |
| 2023-08-29 | -53.33 | $3.46 | 500 |
| 2023-08-28 | -66.67 | $3.40 | — |
| 2023-08-25 | -66.67 | $3.40 | 500 |
| 2023-08-24 | -52.46 | $3.54 | — |
| 2023-08-23 | -52.46 | $3.54 | — |
| 2023-08-22 | -52.46 | $3.54 | — |
| 2023-08-21 | -52.46 | $3.54 | — |
| 2023-08-18 | -52.46 | $3.54 | — |
| 2023-08-17 | -52.46 | $3.54 | 31600 |
| 2023-08-16 | -52.46 | $3.54 | 916 |
| 2023-08-15 | -73.77 | $3.41 | — |
| 2023-08-14 | -73.77 | $3.41 | — |
| 2023-08-11 | -73.77 | $3.41 | 15850 |
| 2023-08-10 | -73.77 | $3.41 | 7975 |
| 2023-08-09 | -73.77 | $3.41 | 2800 |
| 2023-08-08 | -50.98 | $3.60 | 4037 |
| 2023-08-07 | -50.98 | $3.60 | 100 |
| 2023-08-04 | -31.37 | $3.70 | 2068 |
| 2023-08-03 | -31.37 | $3.70 | 1084 |
| 2023-08-02 | -31.37 | $3.70 | 100 |
| 2023-08-01 | -31.37 | $3.70 | 100 |
| 2023-07-31 | -31.37 | $3.70 | 500 |
| 2023-07-28 | 0.00 | $3.86 | 100 |
| 2023-07-27 | 0.00 | $3.86 | 810 |
| 2023-07-26 | -14.63 | $3.70 | 200 |
| 2023-07-25 | -34.15 | $3.62 | 623 |
| 2023-07-24 | 0.00 | $3.76 | 100 |
| 2023-07-21 | 0.00 | $3.76 | 100 |
| 2023-07-20 | 0.00 | $3.76 | 100 |
| 2023-07-19 | 0.00 | $3.76 | 500 |
| 2023-07-18 | -39.39 | $3.55 | 100 |
| 2023-07-17 | -39.39 | $3.55 | 500 |
| 2023-07-14 | -100.00 | $3.35 | — |
| 2023-07-13 | -86.84 | $3.35 | — |
| 2023-07-12 | -86.84 | $3.35 | — |
| 2023-07-11 | -86.84 | $3.35 | — |
| 2023-07-10 | -86.84 | $3.35 | 115 |
| 2023-07-07 | -84.21 | $3.36 | — |
| 2023-07-06 | -84.21 | $3.36 | 400 |
| 2023-07-05 | -76.32 | $3.39 | — |
| 2023-07-03 | -76.32 | $3.39 | — |
| 2023-06-30 | -76.32 | $3.39 | — |
| 2023-06-29 | -76.32 | $3.39 | 500 |
| 2023-06-28 | -44.74 | $3.51 | — |
| 2023-06-27 | -44.74 | $3.51 | 700 |
| 2023-06-26 | 0.00 | $3.68 | — |
| 2023-06-23 | 0.00 | $3.68 | — |
| 2023-06-22 | 0.00 | $3.68 | — |
| 2023-06-21 | 0.00 | $3.68 | — |
| 2023-06-20 | 0.00 | $3.68 | — |
| 2023-06-16 | 0.00 | $3.68 | — |
| 2023-06-15 | 0.00 | $3.68 | 7400 |
| 2023-06-14 | 0.00 | $3.68 | 4100 |
| 2023-06-13 | -24.19 | $3.47 | — |
| 2023-06-12 | -24.19 | $3.47 | — |
| 2023-06-09 | -24.19 | $3.47 | — |
| 2023-06-08 | -24.19 | $3.47 | — |
| 2023-06-07 | -24.19 | $3.47 | 1500 |
| 2023-06-06 | -35.48 | $3.40 | — |
| 2023-06-05 | -38.46 | $3.40 | — |
| 2023-06-02 | -38.46 | $3.40 | — |
| 2023-06-01 | -38.46 | $3.40 | — |
| 2023-05-31 | -38.46 | $3.40 | — |
| 2023-05-30 | -38.46 | $3.40 | — |
| 2023-05-26 | -38.46 | $3.40 | — |
| 2023-05-25 | -38.46 | $3.40 | — |
| 2023-05-24 | -38.46 | $3.40 | 25780 |
| 2023-05-23 | -11.11 | $3.62 | — |
| 2023-05-22 | -11.11 | $3.62 | — |
| 2023-05-19 | -11.11 | $3.62 | — |
| 2023-05-18 | -11.11 | $3.62 | — |
| 2023-05-17 | -11.11 | $3.62 | — |
| 2023-05-16 | -11.11 | $3.62 | — |
| 2023-05-15 | -11.11 | $3.62 | — |
| 2023-05-12 | -11.11 | $3.62 | — |
| 2023-05-11 | -11.11 | $3.62 | — |
| 2023-05-10 | -11.11 | $3.62 | — |
| 2023-05-09 | -11.11 | $3.62 | 600 |
| 2023-05-08 | 0.00 | $3.65 | 24618 |
| 2023-05-05 | -87.50 | $3.40 | — |
| 2023-05-04 | -87.50 | $3.40 | — |
| 2023-05-03 | -87.50 | $3.40 | — |
| 2023-05-02 | -51.85 | $3.40 | — |
| 2023-05-01 | -51.85 | $3.40 | 2300 |
| 2023-04-28 | 0.00 | $3.54 | — |
| 2023-04-27 | 0.00 | $3.54 | — |
| 2023-04-26 | 0.00 | $3.54 | 600 |
| 2023-04-25 | -10.00 | $3.45 | — |
| 2023-04-24 | -5.88 | $3.45 | — |
| 2023-04-21 | -4.55 | $3.45 | — |
| 2023-04-20 | -4.55 | $3.45 | 203 |
| 2023-04-19 | -2.27 | $3.46 | — |
| 2023-04-18 | -2.27 | $3.46 | — |
| 2023-04-17 | -2.27 | $3.46 | — |
| 2023-04-14 | -2.27 | $3.46 | 100 |
| 2023-04-13 | 0.00 | $3.47 | — |
| 2023-04-12 | 0.00 | $3.47 | 3424 |
| 2023-04-11 | 0.00 | $3.46 | 8100 |
| 2023-04-10 | 0.00 | $3.46 | 4350 |
| 2023-04-06 | 0.00 | $3.46 | 600 |
| 2023-04-05 | 0.00 | $3.46 | 2200 |
| 2023-04-04 | 0.00 | $3.27 | 12500 |
| 2023-04-03 | 0.00 | $3.27 | — |
| 2023-03-31 | -13.79 | $3.27 | — |
| 2023-03-30 | -13.79 | $3.27 | — |
| 2023-03-29 | -13.79 | $3.27 | — |
| 2023-03-28 | -13.79 | $3.27 | 900 |
| 2023-03-27 | -62.07 | $3.13 | 445 |
| 2023-03-24 | -96.55 | $3.03 | — |
| 2023-03-23 | -96.55 | $3.03 | — |
| 2023-03-22 | -96.55 | $3.03 | — |
| 2023-03-21 | -96.55 | $3.03 | — |
| 2023-03-20 | -96.55 | $3.03 | 400 |
| 2023-03-17 | -79.31 | $3.08 | — |
| 2023-03-16 | -79.31 | $3.08 | — |
| 2023-03-15 | -79.31 | $3.08 | — |
| 2023-03-14 | -79.31 | $3.08 | — |
| 2023-03-13 | -79.31 | $3.08 | — |
| 2023-03-10 | -79.31 | $3.08 | — |
| 2023-03-09 | -79.31 | $3.08 | — |
| 2023-03-08 | -79.31 | $3.08 | 25908 |
| 2023-03-07 | -100.00 | $3.02 | 1000 |
| 2023-03-06 | -100.00 | $3.08 | 2146 |
| 2023-03-03 | -92.31 | $3.13 | — |
| 2023-03-02 | -92.31 | $3.13 | — |
| 2023-03-01 | -92.31 | $3.13 | — |
| 2023-02-28 | -82.76 | $3.13 | — |
| 2023-02-27 | -82.76 | $3.13 | — |
| 2023-02-24 | -82.76 | $3.13 | 11808 |
| 2023-02-23 | -48.39 | $3.22 | — |
| 2023-02-22 | -48.39 | $3.22 | — |
| 2023-02-21 | -48.39 | $3.22 | — |
| 2023-02-17 | -48.39 | $3.22 | — |
| 2023-02-16 | -48.39 | $3.22 | 3400 |
| 2023-02-15 | -83.87 | $3.11 | 739 |
| 2023-02-14 | -67.74 | $3.16 | — |
| 2023-02-13 | -67.74 | $3.16 | — |
| 2023-02-10 | -65.63 | $3.16 | 2800 |
| 2023-02-09 | -65.63 | $3.16 | — |
| 2023-02-08 | -55.26 | $3.16 | 1800 |
| 2023-02-07 | -31.58 | $3.25 | — |
| 2023-02-06 | -29.27 | $3.25 | 532 |
| 2023-02-03 | 0.00 | $3.37 | 10400 |
| 2023-02-02 | 0.00 | $3.20 | 1300 |
| 2023-02-01 | 0.00 | $3.20 | 3402 |
| 2023-01-31 | 0.00 | $3.08 | 4700 |
| 2023-01-30 | 0.00 | $3.08 | 6400 |
| 2023-01-27 | 0.00 | $3.08 | 803 |
| 2023-01-26 | 0.00 | $3.06 | 7250 |
| 2023-01-25 | 0.00 | $3.06 | 7675 |
| 2023-01-24 | 0.00 | $3.06 | 8100 |
| 2023-01-23 | 0.00 | $3.06 | — |
| 2023-01-20 | 0.00 | $3.06 | — |
| 2023-01-19 | 0.00 | $3.06 | — |
| 2023-01-18 | 0.00 | $3.06 | — |
| 2023-01-17 | 0.00 | $3.06 | 1816 |
| 2023-01-13 | 0.00 | $3.05 | — |
| 2023-01-12 | 0.00 | $3.05 | 41300 |
| 2023-01-11 | 0.00 | $2.99 | — |
| 2023-01-10 | 0.00 | $2.99 | — |
| 2023-01-09 | 0.00 | $2.99 | 6238 |
| 2023-01-06 | -100.00 | $2.57 | — |
| 2023-01-05 | -100.00 | $2.57 | — |
| 2023-01-04 | -100.00 | $2.57 | — |
| 2023-01-03 | -100.00 | $2.57 | — |
| 2022-12-30 | -100.00 | $2.57 | 200 |
| 2022-12-29 | -81.48 | $2.62 | — |
| 2022-12-28 | -81.48 | $2.62 | 87835 |
| 2022-12-27 | -100.00 | $2.57 | — |
| 2022-12-23 | -100.00 | $2.57 | 13500 |
| 2022-12-22 | -51.61 | $2.68 | — |
| 2022-12-21 | -51.61 | $2.68 | 400 |
| 2022-12-20 | -74.19 | $2.61 | — |
| 2022-12-19 | -74.19 | $2.61 | 400 |
| 2022-12-16 | -32.26 | $2.74 | — |
| 2022-12-15 | -22.73 | $2.74 | 221 |
| 2022-12-14 | -22.73 | $2.74 | 13343 |
| 2022-12-13 | -20.45 | $2.75 | 400 |
| 2022-12-12 | -40.91 | $2.66 | 48300 |
| 2022-12-09 | -15.91 | $2.77 | — |
| 2022-12-08 | -15.91 | $2.77 | 9000 |
| 2022-12-07 | -15.91 | $2.77 | 11100 |
| 2022-12-06 | 0.00 | $2.84 | — |
| 2022-12-05 | 0.00 | $2.84 | — |
| 2022-12-02 | 0.00 | $2.84 | 124 |
| 2022-12-01 | 0.00 | $2.61 | — |
| 2022-11-30 | 0.00 | $2.61 | — |
| 2022-11-29 | 0.00 | $2.61 | — |
| 2022-11-28 | 0.00 | $2.61 | 129 |
| 2022-11-25 | 0.00 | $2.53 | — |
| 2022-11-23 | 0.00 | $2.53 | — |
| 2022-11-22 | 0.00 | $2.53 | — |
| 2022-11-21 | 0.00 | $2.53 | — |
| 2022-11-18 | 0.00 | $2.53 | 101 |
| 2022-11-17 | -26.32 | $2.40 | — |
| 2022-11-16 | -23.81 | $2.40 | — |
| 2022-11-15 | -18.87 | $2.40 | — |
| 2022-11-14 | -18.87 | $2.40 | — |
| 2022-11-11 | -18.87 | $2.40 | — |
| 2022-11-10 | -18.87 | $2.40 | 413 |
| 2022-11-09 | 0.00 | $2.50 | 5900 |
| 2022-11-08 | -13.46 | $2.42 | — |
| 2022-11-07 | -13.46 | $2.42 | 645 |
| 2022-11-04 | 0.00 | $2.30 | 218 |
| 2022-11-03 | -28.57 | $2.17 | — |
| 2022-11-02 | -24.24 | $2.17 | — |
| 2022-11-01 | -24.24 | $2.17 | 2500 |
| 2022-10-31 | 0.00 | $2.25 | — |
| 2022-10-28 | 0.00 | $2.25 | — |
| 2022-10-27 | 0.00 | $2.25 | 5642 |
| 2022-10-26 | 0.00 | $2.20 | — |
| 2022-10-25 | 0.00 | $2.20 | 40000 |
| 2022-10-24 | 0.00 | $2.12 | — |
| 2022-10-21 | 0.00 | $2.12 | 800 |
| 2022-10-20 | -40.00 | $2.08 | 1000 |
| 2022-10-19 | -84.09 | $1.97 | — |
| 2022-10-18 | -84.09 | $1.97 | 108823 |
| 2022-10-17 | -77.27 | $2.00 | 18700 |
| 2022-10-14 | -80.77 | $2.00 | 44200 |
| 2022-10-13 | -80.77 | $2.00 | 291900 |
| 2022-10-12 | -80.77 | $2.00 | 41400 |
| 2022-10-11 | -80.77 | $2.00 | — |
| 2022-10-10 | -80.77 | $2.00 | 63100 |
| 2022-10-07 | -80.77 | $2.00 | 3600 |
| 2022-10-06 | -92.31 | $1.94 | 6648 |
| 2022-10-05 | -88.46 | $1.96 | 28250 |
| 2022-10-04 | -88.46 | $1.96 | 300 |
| 2022-10-03 | -100.00 | $1.90 | 21675 |
| 2022-09-30 | -100.00 | $1.90 | 156215 |
| 2022-09-29 | -100.00 | $2.00 | 618 |
| 2022-09-28 | -100.00 | $2.00 | 500 |
| 2022-09-27 | -93.75 | $2.12 | 18387 |
| 2022-09-26 | -93.75 | $2.12 | 200 |
| 2022-09-23 | -68.75 | $2.20 | 16743 |
| 2022-09-22 | -68.75 | $2.20 | 1002 |
| 2022-09-21 | -100.00 | $2.10 | 5100 |
| 2022-09-20 | -77.27 | $2.25 | 10900 |
| 2022-09-19 | -56.67 | $2.42 | 15921 |
| 2022-09-16 | -56.67 | $2.42 | 15100 |
| 2022-09-15 | -63.89 | $2.42 | 10400 |
| 2022-09-14 | -63.89 | $2.42 | 5700 |
| 2022-09-13 | -63.89 | $2.42 | 1224 |
| 2022-09-12 | -100.00 | $2.30 | 29400 |
| 2022-09-09 | -100.00 | $2.30 | 400 |
| 2022-09-08 | -100.00 | $2.30 | 55000 |
| 2022-09-07 | -88.57 | $2.34 | 58700 |
| 2022-09-06 | -88.57 | $2.34 | 1500 |
| 2022-09-02 | -77.14 | $2.38 | 88000 |
| 2022-09-01 | -77.14 | $2.38 | 47150 |
| 2022-08-31 | -80.95 | $2.38 | 36300 |
| 2022-08-30 | -100.00 | $2.30 | 6300 |
| 2022-08-29 | -100.00 | $2.30 | 2200 |
| 2022-08-26 | -100.00 | $2.36 | 3950 |
| 2022-08-25 | -100.00 | $2.36 | 2775 |
| 2022-08-24 | -100.00 | $2.36 | 32148 |
| 2022-08-23 | -91.30 | $2.59 | 1600 |
| 2022-08-22 | -91.30 | $2.59 | — |
| 2022-08-19 | -91.30 | $2.59 | — |
| 2022-08-18 | -80.77 | $2.59 | 18700 |
| 2022-08-17 | -64.71 | $2.58 | 12200 |
| 2022-08-16 | -61.76 | $2.59 | — |
| 2022-08-15 | -61.76 | $2.59 | 12606 |
| 2022-08-12 | -67.65 | $2.57 | 17011 |
| 2022-08-11 | -58.82 | $2.60 | — |
| 2022-08-10 | -58.82 | $2.60 | — |
| 2022-08-09 | -58.82 | $2.60 | — |
| 2022-08-08 | -58.82 | $2.60 | — |
| 2022-08-05 | -58.82 | $2.60 | 26814 |
| 2022-08-04 | -23.53 | $2.72 | — |
| 2022-08-03 | -23.53 | $2.72 | 1800 |
| 2022-08-02 | 0.00 | $2.80 | — |
| 2022-08-01 | 0.00 | $2.80 | 115 |
| 2022-07-29 | 0.00 | $2.65 | — |
| 2022-07-28 | 0.00 | $2.65 | 1000 |
| 2022-07-27 | 0.00 | $2.63 | — |
| 2022-07-26 | 0.00 | $2.63 | — |
| 2022-07-25 | 0.00 | $2.63 | — |
| 2022-07-22 | -52.94 | $2.54 | 83626 |
| 2022-07-21 | -100.00 | $2.46 | — |
| 2022-07-20 | -100.00 | $2.46 | 415 |
| 2022-07-19 | -40.00 | $2.57 | 7400 |
| 2022-07-18 | -40.00 | $2.57 | 5700 |
| 2022-07-15 | -40.00 | $2.57 | 4850 |
| 2022-07-14 | -40.00 | $2.57 | 4425 |
| 2022-07-13 | -60.87 | $2.57 | 4000 |
| 2022-07-12 | -60.87 | $2.57 | 29400 |
| 2022-07-11 | -60.87 | $2.57 | 16750 |
| 2022-07-08 | -60.87 | $2.57 | 10425 |
| 2022-07-07 | -75.68 | $2.57 | 1300 |
| 2022-07-06 | -68.75 | $2.63 | 900 |
| 2022-07-05 | -85.00 | $2.62 | 214 |
| 2022-07-01 | -100.00 | $2.56 | 7262 |
| 2022-06-30 | -100.00 | $2.56 | 1100 |
| 2022-06-29 | -100.00 | $2.60 | 800 |
| 2022-06-28 | -100.00 | $2.63 | 4100 |
| 2022-06-27 | -100.00 | $2.63 | 15700 |
| 2022-06-24 | -100.00 | $2.63 | 21500 |
| 2022-06-23 | -100.00 | $2.63 | 27300 |
| 2022-06-22 | -100.00 | $2.63 | 18700 |
| 2022-06-21 | -100.00 | $2.63 | 21100 |
| 2022-06-17 | -100.00 | $2.63 | 23500 |
| 2022-06-16 | -100.00 | $2.63 | 13650 |
| 2022-06-15 | -100.00 | $2.63 | 605 |
| 2022-06-14 | -100.00 | $2.71 | 8725 |
| 2022-06-13 | -100.00 | $2.71 | 6262 |
| 2022-06-10 | -100.00 | $2.71 | 3800 |
| 2022-06-09 | -100.00 | $2.71 | 220 |
| 2022-06-08 | -100.00 | $2.85 | 4900 |
| 2022-06-07 | -21.05 | $2.96 | 3600 |
| 2022-06-06 | -21.05 | $2.96 | 3500 |
| 2022-06-03 | -21.05 | $2.96 | 3450 |
| 2022-06-02 | -21.05 | $2.96 | 3425 |
| 2022-06-01 | -21.05 | $2.96 | 1010 |
| 2022-05-31 | 0.00 | $3.00 | 3400 |
| 2022-05-27 | 0.00 | $3.00 | — |
| 2022-05-26 | 0.00 | $3.00 | — |
| 2022-05-25 | 0.00 | $3.00 | 5600 |
| 2022-05-24 | -51.28 | $3.00 | 6700 |
| 2022-05-23 | -51.28 | $3.00 | 5100 |
| 2022-05-20 | -76.92 | $2.90 | 7250 |
| 2022-05-19 | -76.92 | $2.90 | 7525 |
| 2022-05-18 | -76.92 | $2.90 | 7662 |
| 2022-05-17 | -76.92 | $2.90 | 7800 |
| 2022-05-16 | -80.00 | $2.90 | 13250 |
| 2022-05-13 | -80.00 | $2.90 | 18700 |
| 2022-05-12 | -80.00 | $2.90 | — |
| 2022-05-11 | -80.00 | $2.90 | 29400 |
| 2022-05-10 | -100.00 | $2.81 | 17413 |
| 2022-05-09 | -86.49 | $2.94 | — |
| 2022-05-06 | -86.49 | $2.94 | — |
| 2022-05-05 | -86.49 | $2.94 | 11550 |
| 2022-05-04 | -86.49 | $2.94 | 7975 |
| 2022-05-03 | -86.49 | $2.94 | 6187 |
| 2022-05-02 | -88.89 | $2.94 | 5293 |
| 2022-04-29 | -90.20 | $2.94 | 4846 |
| 2022-04-28 | -90.20 | $2.94 | 11000 |
| 2022-04-27 | -55.56 | $3.20 | 4400 |
| 2022-04-26 | -55.56 | $3.20 | 8600 |
| 2022-04-25 | -55.56 | $3.20 | 200 |
| 2022-04-22 | -69.44 | $3.15 | 31300 |
| 2022-04-21 | -100.00 | $3.09 | 200 |
| 2022-04-20 | -89.29 | $3.15 | 10700 |
| 2022-04-19 | -89.29 | $3.15 | 21907 |
| 2022-04-18 | -100.00 | $3.13 | 11750 |
| 2022-04-14 | -100.00 | $3.13 | 12275 |
| 2022-04-13 | -100.00 | $3.13 | 12537 |
| 2022-04-12 | -100.00 | $3.13 | 12800 |
| 2022-04-11 | -100.00 | $3.13 | — |
| 2022-04-08 | -100.00 | $3.13 | 7900 |
| 2022-04-07 | -100.00 | $3.13 | 5450 |
| 2022-04-06 | -100.00 | $3.13 | 700 |
| 2022-04-05 | -95.65 | $3.23 | 2331 |
| 2022-04-04 | -52.17 | $3.33 | 19526 |
| 2022-04-01 | -21.74 | $3.40 | 4000 |
| 2022-03-31 | -78.26 | $3.27 | 4225 |
| 2022-03-30 | -78.26 | $3.27 | 2037 |
| 2022-03-29 | -83.33 | $3.28 | 3612 |
| 2022-03-28 | -83.33 | $3.28 | 3306 |
| 2022-03-25 | -83.33 | $3.28 | 3000 |
| 2022-03-24 | -83.33 | $3.28 | 600 |
| 2022-03-23 | -82.05 | $3.29 | — |
| 2022-03-22 | -82.05 | $3.29 | — |
| 2022-03-21 | -82.05 | $3.29 | — |
| 2022-03-18 | -86.79 | $3.29 | — |
| 2022-03-17 | -86.79 | $3.29 | — |
| 2022-03-16 | -86.79 | $3.29 | — |
| 2022-03-15 | -86.79 | $3.29 | — |
| 2022-03-14 | -86.79 | $3.29 | 19700 |
| 2022-03-11 | -100.00 | $3.22 | — |
| 2022-03-10 | -100.00 | $3.22 | — |
| 2022-03-09 | -100.00 | $3.22 | 700 |
| 2022-03-08 | -100.00 | $3.40 | — |
| 2022-03-07 | -100.00 | $3.40 | 500 |
| 2022-03-04 | -100.00 | $3.40 | — |
| 2022-03-03 | -100.00 | $3.40 | 100 |
| 2022-03-02 | -97.37 | $3.58 | — |
| 2022-03-01 | -97.73 | $3.58 | 1022 |
| 2022-02-28 | -100.00 | $3.57 | — |
| 2022-02-25 | -100.00 | $3.57 | — |
| 2022-02-24 | -100.00 | $3.57 | 3646 |
| 2022-02-23 | -100.00 | $3.57 | — |
| 2022-02-22 | -100.00 | $3.57 | 3300 |
| 2022-02-18 | -81.25 | $3.75 | — |
| 2022-02-17 | -81.25 | $3.75 | — |
| 2022-02-16 | -81.25 | $3.75 | — |
| 2022-02-15 | -81.25 | $3.75 | 2024 |
| 2022-02-14 | -100.00 | $3.73 | — |
| 2022-02-11 | -100.00 | $3.73 | — |
| 2022-02-10 | -100.00 | $3.73 | 700 |
| 2022-02-09 | -25.00 | $3.95 | — |
| 2022-02-08 | -25.00 | $3.95 | 6800 |
| 2022-02-07 | -25.00 | $3.95 | — |
| 2022-02-04 | -25.00 | $3.95 | — |
| 2022-02-03 | -25.00 | $3.95 | — |
| 2022-02-02 | -19.35 | $3.95 | 100 |
| 2022-02-01 | 0.00 | $4.01 | — |
| 2022-01-31 | 0.00 | $4.01 | 900 |
| 2022-01-28 | -26.92 | $3.86 | — |
| 2022-01-27 | -26.92 | $3.86 | — |
| 2022-01-26 | -26.92 | $3.86 | 1444 |
| 2022-01-25 | -23.08 | $3.88 | 1718 |
| 2022-01-24 | 0.00 | $4.00 | — |
| 2022-01-21 | 0.00 | $4.00 | — |
| 2022-01-20 | 0.00 | $4.00 | — |
| 2022-01-19 | 0.00 | $4.00 | — |
| 2022-01-18 | 0.00 | $4.00 | 400 |
| 2022-01-14 | -10.53 | $3.82 | 1200 |
| 2022-01-13 | -23.68 | $3.77 | — |
| 2022-01-12 | -23.68 | $3.77 | — |
| 2022-01-11 | -23.68 | $3.77 | — |
| 2022-01-10 | -23.68 | $3.77 | — |
| 2022-01-07 | -23.68 | $3.77 | — |
| 2022-01-06 | -23.68 | $3.77 | 8630 |
| 2022-01-05 | -42.11 | $3.70 | 837 |
| 2022-01-04 | 0.00 | $3.86 | — |
| 2022-01-03 | 0.00 | $3.86 | 1700 |
| 2021-12-31 | -100.00 | $3.48 | — |
| 2021-12-30 | -100.00 | $3.48 | — |
| 2021-12-29 | -100.00 | $3.48 | — |
| 2021-12-28 | -100.00 | $3.48 | — |
| 2021-12-27 | -100.00 | $3.48 | — |
| 2021-12-23 | -100.00 | $3.48 | — |
| 2021-12-22 | -100.00 | $3.48 | — |
| 2021-12-21 | -100.00 | $3.48 | — |
| 2021-12-20 | -100.00 | $3.48 | 100 |
| 2021-12-17 | -90.24 | $3.63 | — |
| 2021-12-16 | -100.00 | $3.59 | — |
| 2021-12-15 | -100.00 | $3.59 | — |
| 2021-12-14 | -100.00 | $3.59 | — |
| 2021-12-13 | -100.00 | $3.59 | — |
| 2021-12-10 | -100.00 | $3.59 | 125 |
| 2021-12-09 | -94.87 | $3.63 | — |
| 2021-12-08 | -94.87 | $3.63 | — |
| 2021-12-07 | -94.87 | $3.63 | — |
| 2021-12-06 | -94.87 | $3.63 | — |
| 2021-12-03 | -94.87 | $3.63 | — |
| 2021-12-02 | -94.87 | $3.63 | — |
| 2021-12-01 | -94.87 | $3.63 | 400 |
| 2021-11-30 | -100.00 | $3.61 | 737 |
| 2021-11-29 | -65.38 | $3.85 | 400 |
| 2021-11-26 | -76.92 | $3.82 | 500 |
| 2021-11-24 | -65.79 | $3.89 | — |
| 2021-11-23 | -71.11 | $3.89 | — |
| 2021-11-22 | -71.11 | $3.89 | 315 |
| 2021-11-19 | -80.00 | $3.85 | — |
| 2021-11-18 | -80.00 | $3.85 | 1500 |
| 2021-11-17 | -60.00 | $3.94 | — |
| 2021-11-16 | -60.00 | $3.94 | — |
| 2021-11-15 | -60.00 | $3.94 | — |
| 2021-11-12 | -60.00 | $3.94 | 23220 |
| 2021-11-11 | -77.78 | $3.86 | — |
| 2021-11-10 | -77.78 | $3.86 | — |
| 2021-11-09 | -77.78 | $3.86 | 9347 |
| 2021-11-08 | -100.00 | $3.77 | — |
| 2021-11-05 | -100.00 | $3.77 | — |
| 2021-11-04 | -100.00 | $3.77 | 1633 |
| 2021-11-03 | -52.17 | $3.97 | — |
| 2021-11-02 | -52.17 | $3.97 | 1925 |
| 2021-11-01 | -41.30 | $4.02 | — |
| 2021-10-29 | -41.30 | $4.02 | 109 |
| 2021-10-28 | -15.22 | $4.14 | 1000 |
| 2021-10-27 | 0.00 | $4.21 | 405 |
| 2021-10-26 | -22.86 | $4.02 | — |
| 2021-10-25 | -22.86 | $4.02 | — |
| 2021-10-22 | -22.86 | $4.02 | — |
| 2021-10-21 | -22.86 | $4.02 | — |
| 2021-10-20 | -22.86 | $4.02 | 113 |
| 2021-10-19 | 0.00 | $4.10 | 14124 |
| 2021-10-18 | -35.48 | $3.95 | 4910 |
| 2021-10-15 | 0.00 | $4.06 | — |
| 2021-10-14 | 0.00 | $4.06 | 500 |
| 2021-10-13 | -43.33 | $3.92 | 644 |
| 2021-10-12 | -26.67 | $3.97 | — |
| 2021-10-11 | -26.67 | $3.97 | — |
| 2021-10-08 | -26.67 | $3.97 | 2040 |
| 2021-10-07 | -100.00 | $3.75 | — |
| 2021-10-06 | -100.00 | $3.75 | — |
| 2021-10-05 | -100.00 | $3.75 | — |
| 2021-10-04 | -100.00 | $3.75 | — |
| 2021-10-01 | -100.00 | $3.75 | 100 |
| 2021-09-30 | -100.00 | $3.75 | — |
| 2021-09-29 | -100.00 | $3.75 | 1300 |
| 2021-09-28 | -76.09 | $3.98 | — |
| 2021-09-27 | -76.09 | $3.98 | — |
| 2021-09-24 | -76.09 | $3.98 | — |
| 2021-09-23 | -82.54 | $3.98 | — |
| 2021-09-22 | -84.06 | $3.98 | 17800 |
| 2021-09-21 | -100.00 | $3.87 | — |
| 2021-09-20 | -100.00 | $3.87 | 135 |
| 2021-09-17 | -92.21 | $3.96 | 200 |
| 2021-09-16 | -80.52 | $4.05 | — |
| 2021-09-15 | -80.52 | $4.05 | — |
| 2021-09-14 | -80.52 | $4.05 | — |
| 2021-09-13 | -76.54 | $4.05 | 102 |
| 2021-09-10 | -66.67 | $4.13 | — |
| 2021-09-09 | -66.67 | $4.13 | 108 |
| 2021-09-08 | -76.54 | $4.05 | 200 |
| 2021-09-07 | -55.56 | $4.22 | — |
| 2021-09-03 | -55.56 | $4.22 | 1500 |
| 2021-09-02 | -41.98 | $4.33 | — |
| 2021-09-01 | -41.98 | $4.33 | 1400 |
| 2021-08-31 | -41.98 | $4.33 | — |
| 2021-08-30 | -41.98 | $4.33 | 120 |
| 2021-08-27 | -45.68 | $4.30 | — |
| 2021-08-26 | -45.68 | $4.30 | 16333 |
| 2021-08-25 | -24.69 | $4.47 | 1100 |
| 2021-08-24 | -12.35 | $4.57 | 3703 |
| 2021-08-23 | -1.27 | $4.64 | 87800 |
| 2021-08-20 | -76.47 | $3.90 | — |
| 2021-08-19 | -46.43 | $3.90 | — |
| 2021-08-18 | -46.43 | $3.90 | — |
| 2021-08-17 | -38.24 | $3.90 | 200 |
| 2021-08-16 | -50.00 | $3.86 | — |
| 2021-08-13 | -50.00 | $3.86 | — |
| 2021-08-12 | -50.00 | $3.86 | — |
| 2021-08-11 | -50.00 | $3.86 | — |
| 2021-08-10 | -50.00 | $3.86 | — |
| 2021-08-09 | -50.00 | $3.86 | — |
| 2021-08-06 | -50.00 | $3.86 | — |
| 2021-08-05 | -50.00 | $3.86 | — |
| 2021-08-04 | -50.00 | $3.86 | 400 |
| 2021-08-03 | -11.11 | $3.98 | — |
| 2021-08-02 | -11.11 | $3.98 | 800 |
| 2021-07-30 | 0.00 | $4.03 | — |
| 2021-07-29 | 0.00 | $4.03 | 923 |
| 2021-07-28 | -34.09 | $3.87 | — |
| 2021-07-27 | -31.91 | $3.87 | — |
| 2021-07-26 | -31.91 | $3.87 | 409 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.13
2026-07-22
Close Price
$5.17
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.57
Average
24.96
Maximum
56.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.13 | $5.17 | 300 |
| 2026-07-21 | 15.29 | $5.17 | 300 |
| 2026-07-20 | 14.42 | $5.17 | 300 |
| 2026-07-17 | 13.51 | $5.17 | 300 |
| 2026-07-16 | 12.55 | $5.17 | — |
| 2026-07-15 | 11.54 | $5.17 | 1831 |
| 2026-07-14 | 10.48 | $4.65 | 300 |
| 2026-07-13 | 10.37 | $4.65 | 300 |
| 2026-07-10 | 10.24 | $4.65 | 300 |
| 2026-07-09 | 10.12 | $4.65 | 300 |
| 2026-07-08 | 9.98 | $4.65 | 300 |
| 2026-07-07 | 9.84 | $4.65 | 826 |
| 2026-07-06 | 9.69 | $4.32 | 4319 |
| 2026-07-02 | 10.18 | $4.44 | 300 |
| 2026-07-01 | 10.45 | $4.44 | 300 |
| 2026-06-30 | 10.74 | $4.44 | 1000 |
| 2026-06-29 | 11.04 | $4.57 | 700 |
| 2026-06-26 | 11.36 | $4.26 | 1 |
| 2026-06-25 | 11.57 | $4.26 | 2408 |
| 2026-06-24 | 11.79 | $4.43 | 5306 |
| 2026-06-23 | 12.36 | $4.15 | 1200 |
| 2026-06-22 | 12.48 | $4.05 | 9518 |
| 2026-06-18 | 12.20 | $4.66 | 350 |
| 2026-06-17 | 12.36 | $4.66 | 350 |
| 2026-06-16 | 12.53 | $4.66 | 741 |
| 2026-06-15 | 12.71 | $4.28 | 350 |
| 2026-06-12 | 12.85 | $4.28 | 350 |
| 2026-06-11 | 12.99 | $4.28 | 700 |
| 2026-06-10 | 13.15 | $4.09 | 6000 |
| 2026-06-09 | 12.76 | $4.51 | — |
| 2026-06-08 | 13.41 | $4.51 | — |
| 2026-06-05 | 14.09 | $4.51 | 15712 |
| 2026-06-04 | 14.80 | $4.11 | — |
| 2026-06-03 | 14.18 | $4.11 | 350 |
| 2026-06-02 | 13.52 | $4.11 | 350 |
| 2026-06-01 | 12.82 | $4.10 | 350 |
| 2026-05-29 | 12.05 | $4.10 | 350 |
| 2026-05-28 | 11.24 | $4.10 | 421 |
| 2026-05-27 | 10.39 | $4.65 | 100 |
| 2026-05-26 | 10.91 | $4.65 | 100 |
| 2026-05-22 | 11.46 | $4.65 | 100 |
| 2026-05-21 | 12.04 | $4.65 | 100 |
| 2026-05-20 | 12.64 | $4.65 | 700 |
| 2026-05-19 | 13.28 | $4.65 | 700 |
| 2026-05-18 | 13.96 | $4.65 | 700 |
| 2026-05-15 | 14.66 | $4.65 | — |
| 2026-05-14 | 15.41 | $4.65 | 700 |
| 2026-05-13 | 16.19 | $4.65 | 700 |
| 2026-05-12 | 17.02 | $4.20 | 717 |
| 2026-05-11 | 16.72 | $4.44 | 953 |
| 2026-05-08 | 16.96 | $4.44 | 953 |
| 2026-05-07 | 17.20 | $4.44 | — |
| 2026-05-06 | 17.46 | $4.44 | 953 |
| 2026-05-05 | 17.73 | $4.44 | 953 |
| 2026-05-04 | 18.02 | $4.44 | 7941 |
| 2026-05-01 | 18.32 | $4.92 | 1700 |
| 2026-04-30 | 18.80 | $4.20 | 1000 |
| 2026-04-29 | 17.72 | $4.93 | 953 |
| 2026-04-28 | 17.35 | $4.93 | 953 |
| 2026-04-27 | 16.96 | $4.93 | 953 |
| 2026-04-24 | 16.54 | $4.93 | 953 |
| 2026-04-23 | 16.11 | $4.93 | 953 |
| 2026-04-22 | 15.66 | $4.93 | 953 |
| 2026-04-21 | 15.18 | $4.93 | 953 |
| 2026-04-20 | 14.67 | $4.93 | — |
| 2026-04-17 | 14.14 | $4.93 | 953 |
| 2026-04-16 | 13.58 | $4.93 | 3300 |
| 2026-04-15 | 12.99 | $4.81 | 953 |
| 2026-04-14 | 12.83 | $4.81 | 953 |
| 2026-04-13 | 12.66 | $4.81 | 953 |
| 2026-04-10 | 12.48 | $4.50 | 21829 |
| 2026-04-09 | 12.45 | $4.55 | — |
| 2026-04-08 | 12.67 | $4.55 | — |
| 2026-04-07 | 12.91 | $4.55 | — |
| 2026-04-06 | 13.15 | $4.55 | 200 |
| 2026-04-02 | 13.41 | $4.55 | 200 |
| 2026-04-01 | 13.68 | $4.55 | 300 |
| 2026-03-31 | 13.97 | $4.75 | — |
| 2026-03-30 | 14.18 | $4.75 | 100 |
| 2026-03-27 | 14.41 | $4.75 | 100 |
| 2026-03-26 | 14.64 | $4.75 | 100 |
| 2026-03-25 | 14.89 | $4.50 | 3312 |
| 2026-03-24 | 15.00 | $4.43 | — |
| 2026-03-23 | 14.69 | $4.43 | 600 |
| 2026-03-20 | 14.37 | $4.75 | 500 |
| 2026-03-19 | 14.47 | $4.75 | — |
| 2026-03-18 | 14.57 | $4.75 | — |
| 2026-03-17 | 14.68 | $4.75 | 646 |
| 2026-03-16 | 14.80 | $4.57 | — |
| 2026-03-13 | 15.13 | $4.57 | 2736 |
| 2026-03-12 | 15.48 | $4.73 | — |
| 2026-03-11 | 15.60 | $4.73 | — |
| 2026-03-10 | 15.72 | $4.73 | — |
| 2026-03-09 | 15.85 | $4.73 | — |
| 2026-03-06 | 15.99 | $4.73 | — |
| 2026-03-05 | 16.14 | $4.73 | — |
| 2026-03-04 | 16.29 | $4.72 | 725 |
| 2026-03-03 | 16.50 | $4.70 | — |
| 2026-03-02 | 16.82 | $4.70 | — |
| 2026-02-27 | 17.16 | $4.70 | 600 |
| 2026-02-26 | 17.51 | $4.87 | — |
| 2026-02-25 | 16.81 | $4.87 | — |
| 2026-02-24 | 16.07 | $4.87 | 1000 |
| 2026-02-23 | 15.29 | $4.75 | — |
| 2026-02-20 | 14.93 | $4.75 | — |
| 2026-02-19 | 14.56 | $4.75 | 547 |
| 2026-02-18 | 14.16 | $4.75 | 12000 |
| 2026-02-17 | 13.74 | $4.73 | — |
| 2026-02-13 | 13.37 | $4.73 | 3000 |
| 2026-02-12 | 12.98 | $4.66 | — |
| 2026-02-11 | 12.81 | $4.66 | — |
| 2026-02-10 | 12.64 | $4.66 | 11207 |
| 2026-02-09 | 12.45 | $4.60 | — |
| 2026-02-06 | 12.46 | $4.60 | — |
| 2026-02-05 | 12.46 | $4.60 | 3128 |
| 2026-02-04 | 12.46 | $4.61 | 300 |
| 2026-02-03 | 12.43 | $4.61 | 300 |
| 2026-02-02 | 12.39 | $4.61 | 300 |
| 2026-01-30 | 12.35 | $4.61 | — |
| 2026-01-29 | 12.31 | $4.61 | 400 |
| 2026-01-28 | 12.27 | $4.61 | 2 |
| 2026-01-27 | 12.22 | $4.61 | 2 |
| 2026-01-26 | 12.18 | $4.61 | 2 |
| 2026-01-23 | 12.13 | $4.61 | 2 |
| 2026-01-22 | 12.07 | $4.61 | 2 |
| 2026-01-21 | 12.02 | $4.61 | 2 |
| 2026-01-20 | 11.96 | $4.61 | 22648 |
| 2026-01-16 | 11.90 | $4.73 | 800 |
| 2026-01-15 | 11.58 | $4.27 | 2 |
| 2026-01-14 | 12.05 | $4.27 | 445 |
| 2026-01-13 | 12.55 | $4.66 | 1000 |
| 2026-01-12 | 12.16 | $3.90 | 1300 |
| 2026-01-09 | 11.94 | $4.52 | 2 |
| 2026-01-08 | 11.05 | $4.51 | 1800 |
| 2026-01-07 | 10.12 | $4.52 | 2 |
| 2026-01-06 | 10.00 | $4.52 | 6949 |
| 2026-01-05 | 9.89 | $4.46 | 2 |
| 2026-01-02 | 10.30 | $4.46 | 14600 |
| 2025-12-31 | 10.73 | $4.33 | 2 |
| 2025-12-30 | 10.46 | $4.33 | 1600 |
| 2025-12-29 | 10.18 | $4.50 | 235 |
| 2025-12-26 | 10.59 | $4.50 | 235 |
| 2025-12-24 | 11.01 | $4.50 | — |
| 2025-12-23 | 11.47 | $4.50 | 235 |
| 2025-12-22 | 11.94 | $4.50 | 235 |
| 2025-12-19 | 12.44 | $4.50 | 235 |
| 2025-12-18 | 12.97 | $4.50 | 235 |
| 2025-12-17 | 13.52 | $4.50 | 235 |
| 2025-12-16 | 14.11 | $4.50 | 235 |
| 2025-12-15 | 14.72 | $4.50 | 1000 |
| 2025-12-12 | 15.37 | $4.50 | 400 |
| 2025-12-11 | 16.05 | $4.28 | — |
| 2025-12-10 | 16.16 | $4.28 | 235 |
| 2025-12-09 | 16.28 | $4.28 | — |
| 2025-12-08 | 16.41 | $4.28 | 235 |
| 2025-12-05 | 16.54 | $4.28 | 235 |
| 2025-12-04 | 16.68 | $4.28 | 400 |
| 2025-12-03 | 16.83 | $4.30 | 1500 |
| 2025-12-02 | 17.03 | $4.42 | 200 |
| 2025-12-01 | 17.56 | $4.68 | 1000 |
| 2025-11-28 | 18.04 | $4.37 | — |
| 2025-11-26 | 18.33 | $4.37 | 240 |
| 2025-11-25 | 18.63 | $4.15 | — |
| 2025-11-24 | 17.92 | $4.15 | 235 |
| 2025-11-21 | 17.17 | $4.15 | 235 |
| 2025-11-20 | 16.38 | $4.15 | 235 |
| 2025-11-19 | 15.55 | $4.15 | 235 |
| 2025-11-18 | 14.68 | $4.15 | 235 |
| 2025-11-17 | 13.76 | $4.15 | 300 |
| 2025-11-14 | 12.80 | $4.08 | 235 |
| 2025-11-13 | 11.50 | $4.71 | 1500 |
| 2025-11-12 | 10.14 | $4.60 | 100 |
| 2025-11-11 | 10.01 | $4.60 | 100 |
| 2025-11-10 | 9.87 | $4.60 | 100 |
| 2025-11-07 | 9.73 | $4.60 | 1000 |
| 2025-11-06 | 9.58 | $4.81 | 100 |
| 2025-11-05 | 10.06 | $4.81 | 506 |
| 2025-11-04 | 10.57 | $4.40 | 300 |
| 2025-11-03 | 9.37 | $4.10 | 4430 |
| 2025-10-31 | 8.11 | $4.50 | 315 |
| 2025-10-30 | 8.21 | $4.50 | 315 |
| 2025-10-29 | 8.32 | $4.50 | 315 |
| 2025-10-28 | 8.43 | $4.50 | — |
| 2025-10-27 | 8.55 | $4.50 | — |
| 2025-10-24 | 8.68 | $4.50 | — |
| 2025-10-23 | 8.81 | $4.50 | — |
| 2025-10-22 | 8.94 | $4.50 | — |
| 2025-10-21 | 9.09 | $4.50 | — |
| 2025-10-20 | 9.24 | $4.50 | 5300 |
| 2025-10-17 | 9.40 | $4.50 | — |
| 2025-10-16 | 9.57 | $4.50 | 10500 |
| 2025-10-15 | 9.75 | $4.55 | 500 |
| 2025-10-14 | 10.08 | $4.54 | — |
| 2025-10-13 | 10.39 | $4.54 | 1915 |
| 2025-10-10 | 10.73 | $4.50 | 500 |
| 2025-10-09 | 10.97 | $4.64 | — |
| 2025-10-08 | 11.52 | $4.64 | — |
| 2025-10-07 | 12.10 | $4.64 | 1000 |
| 2025-10-06 | 12.71 | $4.78 | 1431 |
| 2025-10-03 | 12.62 | $4.90 | — |
| 2025-10-02 | 12.17 | $4.90 | 2700 |
| 2025-10-01 | 11.69 | $4.75 | 701 |
| 2025-09-30 | 11.49 | $4.20 | — |
| 2025-09-29 | 11.42 | $4.20 | 1605 |
| 2025-09-26 | 11.34 | $4.46 | — |
| 2025-09-25 | 11.85 | $4.46 | 1100 |
| 2025-09-24 | 12.38 | $4.46 | 8700 |
| 2025-09-23 | 12.94 | $4.15 | 300 |
| 2025-09-22 | 12.48 | $4.15 | — |
| 2025-09-19 | 11.99 | $4.15 | — |
| 2025-09-18 | 11.47 | $4.15 | — |
| 2025-09-17 | 10.93 | $4.15 | — |
| 2025-09-16 | 10.36 | $4.15 | — |
| 2025-09-15 | 9.76 | $4.15 | 161900 |
| 2025-09-12 | 9.12 | $4.56 | — |
| 2025-09-11 | 9.46 | $4.56 | — |
| 2025-09-10 | 9.81 | $4.56 | — |
| 2025-09-09 | 10.19 | $4.56 | 1800 |
| 2025-09-08 | 10.58 | $4.34 | 700 |
| 2025-09-05 | 10.38 | $3.88 | — |
| 2025-09-04 | 10.19 | $3.88 | 1533 |
| 2025-09-03 | 9.99 | $4.26 | — |
| 2025-09-02 | 9.77 | $4.26 | 3847 |
| 2025-08-29 | 9.53 | $4.26 | 1100 |
| 2025-08-28 | 9.28 | $4.24 | 200 |
| 2025-08-27 | 9.09 | $4.28 | — |
| 2025-08-26 | 8.71 | $4.28 | — |
| 2025-08-25 | 8.31 | $4.28 | — |
| 2025-08-22 | 7.88 | $4.28 | 3847 |
| 2025-08-21 | 7.44 | $4.25 | 3847 |
| 2025-08-20 | 7.05 | $3.97 | 3847 |
| 2025-08-19 | 7.34 | $3.97 | 3847 |
| 2025-08-18 | 7.64 | $3.97 | — |
| 2025-08-15 | 7.95 | $3.97 | — |
| 2025-08-14 | 8.28 | $3.97 | 200 |
| 2025-08-13 | 8.63 | $4.03 | — |
| 2025-08-12 | 9.00 | $4.03 | — |
| 2025-08-11 | 9.39 | $4.03 | — |
| 2025-08-08 | 9.80 | $4.03 | — |
| 2025-08-07 | 10.23 | $4.03 | 613 |
| 2025-08-06 | 10.69 | $4.03 | 145 |
| 2025-08-05 | 11.17 | $4.02 | 400 |
| 2025-08-04 | 11.69 | $4.11 | — |
| 2025-08-01 | 12.05 | $4.11 | — |
| 2025-07-31 | 12.43 | $4.11 | 300 |
| 2025-07-30 | 12.83 | $4.38 | — |
| 2025-07-29 | 12.69 | $4.38 | 742 |
| 2025-07-28 | 12.54 | $4.07 | — |
| 2025-07-25 | 12.91 | $4.07 | 1026 |
| 2025-07-24 | 13.30 | $4.25 | — |
| 2025-07-23 | 13.34 | $4.25 | 1400 |
| 2025-07-22 | 13.38 | $4.37 | — |
| 2025-07-21 | 13.18 | $4.37 | — |
| 2025-07-18 | 12.97 | $4.37 | 1000 |
| 2025-07-17 | 12.75 | $4.00 | — |
| 2025-07-16 | 13.05 | $4.00 | — |
| 2025-07-15 | 13.37 | $4.00 | 5100 |
| 2025-07-14 | 13.70 | $4.19 | 100 |
| 2025-07-11 | 13.61 | $3.83 | 300 |
| 2025-07-10 | 14.03 | $4.19 | — |
| 2025-07-09 | 13.77 | $4.19 | 800 |
| 2025-07-08 | 13.50 | $4.30 | 7100 |
| 2025-07-07 | 13.21 | $3.65 | 200 |
| 2025-07-03 | 13.87 | $4.00 | 3847 |
| 2025-07-02 | 13.90 | $3.56 | 600 |
| 2025-07-01 | 14.56 | $3.80 | — |
| 2025-06-30 | 14.81 | $3.80 | — |
| 2025-06-27 | 15.07 | $3.80 | — |
| 2025-06-26 | 15.35 | $3.80 | 1524 |
| 2025-06-25 | 15.64 | $3.86 | — |
| 2025-06-24 | 15.64 | $3.86 | 1636 |
| 2025-06-23 | 15.64 | $4.32 | — |
| 2025-06-20 | 16.14 | $4.32 | — |
| 2025-06-18 | 16.67 | $4.32 | 2645 |
| 2025-06-17 | 17.22 | $3.85 | — |
| 2025-06-16 | 17.00 | $3.85 | 2102 |
| 2025-06-13 | 16.77 | $4.00 | — |
| 2025-06-12 | 16.91 | $4.00 | 2500 |
| 2025-06-11 | 17.06 | $4.05 | 800 |
| 2025-06-10 | 17.34 | $4.00 | — |
| 2025-06-09 | 17.47 | $4.00 | 4409 |
| 2025-06-06 | 17.62 | $4.00 | — |
| 2025-06-05 | 18.29 | $4.00 | 7300 |
| 2025-06-04 | 19.01 | $3.98 | — |
| 2025-06-03 | 19.29 | $3.98 | — |
| 2025-06-02 | 19.58 | $3.98 | 134 |
| 2025-05-30 | 19.88 | $4.18 | — |
| 2025-05-29 | 19.51 | $4.18 | — |
| 2025-05-28 | 19.12 | $4.18 | — |
| 2025-05-27 | 18.71 | $4.18 | — |
| 2025-05-23 | 18.27 | $4.18 | 147 |
| 2025-05-22 | 17.82 | $4.30 | 400 |
| 2025-05-21 | 16.96 | $3.80 | 200 |
| 2025-05-20 | 17.06 | $3.67 | 248 |
| 2025-05-19 | 17.51 | $3.77 | — |
| 2025-05-16 | 17.64 | $3.77 | — |
| 2025-05-15 | 17.79 | $3.77 | 507 |
| 2025-05-14 | 17.94 | $4.10 | 411 |
| 2025-05-13 | 16.48 | $3.54 | — |
| 2025-05-12 | 16.46 | $3.54 | 24800 |
| 2025-05-09 | 16.44 | $3.55 | — |
| 2025-05-08 | 16.36 | $3.55 | — |
| 2025-05-07 | 16.29 | $3.55 | — |
| 2025-05-06 | 16.20 | $3.55 | — |
| 2025-05-05 | 16.12 | $3.55 | 1427 |
| 2025-05-02 | 16.03 | $3.42 | — |
| 2025-05-01 | 16.34 | $3.42 | — |
| 2025-04-30 | 16.67 | $3.42 | — |
| 2025-04-29 | 17.02 | $3.42 | 8300 |
| 2025-04-28 | 17.39 | $3.41 | 1232 |
| 2025-04-25 | 17.80 | $3.62 | — |
| 2025-04-24 | 17.46 | $3.62 | — |
| 2025-04-23 | 17.10 | $3.62 | — |
| 2025-04-22 | 16.71 | $3.62 | 1100 |
| 2025-04-21 | 16.31 | $2.80 | — |
| 2025-04-17 | 15.44 | $2.80 | — |
| 2025-04-16 | 14.52 | $2.80 | — |
| 2025-04-15 | 13.55 | $2.80 | — |
| 2025-04-14 | 12.53 | $2.80 | — |
| 2025-04-11 | 11.46 | $2.80 | — |
| 2025-04-10 | 10.33 | $2.80 | — |
| 2025-04-09 | 9.14 | $2.80 | — |
| 2025-04-08 | 7.88 | $2.80 | 200 |
| 2025-04-07 | 6.57 | $3.33 | — |
| 2025-04-04 | 6.75 | $3.33 | 500 |
| 2025-04-03 | 6.95 | $3.40 | — |
| 2025-04-02 | 7.19 | $3.40 | — |
| 2025-04-01 | 7.44 | $3.40 | — |
| 2025-03-31 | 7.70 | $3.40 | — |
| 2025-03-28 | 7.98 | $3.40 | 500 |
| 2025-03-27 | 8.27 | $3.25 | 6637 |
| 2025-03-26 | 8.53 | $3.36 | — |
| 2025-03-25 | 8.78 | $3.36 | 935 |
| 2025-03-24 | 9.04 | $3.14 | — |
| 2025-03-21 | 8.94 | $3.14 | 5847 |
| 2025-03-20 | 8.83 | $3.15 | 1000 |
| 2025-03-19 | 8.75 | $3.05 | 515 |
| 2025-03-18 | 8.29 | $3.07 | 18200 |
| 2025-03-17 | 7.86 | $3.08 | 25400 |
| 2025-03-14 | 7.40 | $3.32 | — |
| 2025-03-13 | 7.70 | $3.32 | 1335 |
| 2025-03-12 | 8.02 | $3.25 | 1400 |
| 2025-03-11 | 8.12 | $3.35 | — |
| 2025-03-10 | 8.53 | $3.35 | — |
| 2025-03-07 | 8.96 | $3.35 | 200 |
| 2025-03-06 | 9.42 | $3.50 | — |
| 2025-03-05 | 9.48 | $3.50 | — |
| 2025-03-04 | 9.53 | $3.50 | — |
| 2025-03-03 | 9.59 | $3.50 | — |
| 2025-02-28 | 9.66 | $3.50 | 300 |
| 2025-02-27 | 9.72 | $3.30 | — |
| 2025-02-26 | 10.20 | $3.30 | — |
| 2025-02-25 | 10.71 | $3.30 | — |
| 2025-02-24 | 11.24 | $3.30 | 7200 |
| 2025-02-21 | 11.79 | $3.05 | — |
| 2025-02-20 | 11.79 | $3.05 | — |
| 2025-02-19 | 11.79 | $3.05 | 1000 |
| 2025-02-18 | 11.78 | $3.65 | — |
| 2025-02-14 | 11.65 | $3.65 | — |
| 2025-02-13 | 11.50 | $3.65 | — |
| 2025-02-12 | 11.35 | $3.65 | — |
| 2025-02-11 | 11.19 | $3.65 | — |
| 2025-02-10 | 11.03 | $3.65 | 346 |
| 2025-02-07 | 10.85 | $3.30 | 1000 |
| 2025-02-06 | 11.32 | $3.45 | — |
| 2025-02-05 | 11.48 | $3.45 | — |
| 2025-02-04 | 11.65 | $3.45 | — |
| 2025-02-03 | 11.83 | $3.45 | 1123 |
| 2025-01-31 | 12.01 | $3.06 | — |
| 2025-01-30 | 12.33 | $3.06 | 9600 |
| 2025-01-29 | 12.67 | $3.01 | — |
| 2025-01-28 | 12.93 | $3.01 | 18838 |
| 2025-01-27 | 13.20 | $3.30 | 38200 |
| 2025-01-24 | 13.79 | $3.05 | 400 |
| 2025-01-23 | 13.67 | $3.18 | 800 |
| 2025-01-22 | 13.77 | $3.25 | 200 |
| 2025-01-21 | 14.01 | $3.24 | 1234 |
| 2025-01-17 | 14.26 | $3.15 | — |
| 2025-01-16 | 14.15 | $3.15 | — |
| 2025-01-15 | 14.03 | $3.15 | — |
| 2025-01-14 | 13.91 | $3.15 | 200 |
| 2025-01-13 | 13.78 | $3.43 | 332 |
| 2025-01-10 | 14.07 | $3.15 | 504 |
| 2025-01-08 | 13.80 | $3.75 | — |
| 2025-01-07 | 14.44 | $3.75 | 432 |
| 2025-01-06 | 15.12 | $3.40 | 2500 |
| 2025-01-03 | 15.68 | $3.79 | — |
| 2025-01-02 | 15.84 | $3.79 | 2506 |
| 2024-12-31 | 16.00 | $3.21 | 1200 |
| 2024-12-30 | 16.18 | $3.42 | — |
| 2024-12-27 | 16.84 | $3.42 | 404 |
| 2024-12-26 | 17.53 | $3.40 | 200 |
| 2024-12-24 | 18.21 | $3.85 | 24400 |
| 2024-12-23 | 18.29 | $3.20 | 21502 |
| 2024-12-20 | 18.88 | $3.68 | — |
| 2024-12-19 | 18.38 | $3.68 | — |
| 2024-12-18 | 17.85 | $3.68 | 437 |
| 2024-12-17 | 17.29 | $3.77 | 4700 |
| 2024-12-16 | 16.27 | $3.30 | — |
| 2024-12-13 | 16.78 | $3.30 | — |
| 2024-12-12 | 17.32 | $3.30 | — |
| 2024-12-11 | 17.89 | $3.30 | — |
| 2024-12-10 | 18.49 | $3.30 | — |
| 2024-12-09 | 19.12 | $3.30 | 4202 |
| 2024-12-06 | 19.78 | $3.15 | — |
| 2024-12-05 | 20.54 | $3.15 | — |
| 2024-12-04 | 21.35 | $3.15 | — |
| 2024-12-03 | 22.19 | $3.15 | — |
| 2024-12-02 | 23.08 | $3.15 | 919 |
| 2024-11-29 | 24.01 | $3.55 | — |
| 2024-11-27 | 23.79 | $3.55 | — |
| 2024-11-26 | 23.57 | $3.55 | — |
| 2024-11-25 | 23.32 | $3.55 | 122 |
| 2024-11-22 | 23.07 | $3.03 | — |
| 2024-11-21 | 23.50 | $3.03 | — |
| 2024-11-20 | 23.96 | $3.03 | — |
| 2024-11-19 | 24.44 | $3.03 | 829 |
| 2024-11-18 | 24.95 | $3.20 | — |
| 2024-11-15 | 23.64 | $3.20 | 74347 |
| 2024-11-14 | 22.25 | $3.40 | — |
| 2024-11-13 | 21.64 | $3.40 | — |
| 2024-11-12 | 21.00 | $3.40 | — |
| 2024-11-11 | 20.32 | $3.40 | — |
| 2024-11-08 | 19.61 | $3.40 | — |
| 2024-11-07 | 18.86 | $3.40 | 1800 |
| 2024-11-06 | 18.07 | $3.53 | — |
| 2024-11-05 | 17.81 | $3.53 | — |
| 2024-11-04 | 17.53 | $3.53 | — |
| 2024-11-01 | 17.23 | $3.53 | — |
| 2024-10-31 | 16.92 | $3.53 | — |
| 2024-10-30 | 16.59 | $3.53 | — |
| 2024-10-29 | 16.25 | $3.53 | — |
| 2024-10-28 | 15.88 | $3.53 | 3512 |
| 2024-10-25 | 15.50 | $3.78 | — |
| 2024-10-24 | 16.15 | $3.78 | — |
| 2024-10-23 | 16.84 | $3.78 | — |
| 2024-10-22 | 17.56 | $3.78 | — |
| 2024-10-21 | 18.32 | $3.78 | — |
| 2024-10-18 | 19.11 | $3.78 | — |
| 2024-10-17 | 19.95 | $3.78 | — |
| 2024-10-16 | 20.84 | $3.78 | — |
| 2024-10-15 | 21.77 | $3.78 | — |
| 2024-10-14 | 22.75 | $3.78 | — |
| 2024-10-11 | 23.78 | $3.78 | — |
| 2024-10-10 | 24.87 | $3.78 | — |
| 2024-10-09 | 26.01 | $3.78 | 11805 |
| 2024-10-08 | 27.22 | $4.18 | 900 |
| 2024-10-07 | 27.43 | $3.77 | — |
| 2024-10-04 | 28.64 | $3.77 | — |
| 2024-10-03 | 29.91 | $3.77 | — |
| 2024-10-02 | 31.25 | $3.77 | 7410 |
| 2024-10-01 | 32.66 | $4.05 | — |
| 2024-09-30 | 33.35 | $4.05 | — |
| 2024-09-27 | 34.08 | $4.05 | — |
| 2024-09-26 | 34.85 | $4.05 | 43915 |
| 2024-09-25 | 35.66 | $3.72 | — |
| 2024-09-24 | 37.22 | $3.72 | — |
| 2024-09-23 | 38.87 | $3.72 | — |
| 2024-09-20 | 40.59 | $3.72 | 531 |
| 2024-09-19 | 42.41 | $4.33 | — |
| 2024-09-18 | 40.46 | $4.33 | 400 |
| 2024-09-17 | 38.41 | $3.89 | — |
| 2024-09-16 | 37.82 | $3.89 | — |
| 2024-09-13 | 37.20 | $3.89 | — |
| 2024-09-12 | 36.55 | $3.89 | 400 |
| 2024-09-11 | 35.86 | $3.89 | — |
| 2024-09-10 | 35.14 | $3.89 | — |
| 2024-09-09 | 34.37 | $3.89 | — |
| 2024-09-06 | 33.57 | $3.89 | — |
| 2024-09-05 | 32.73 | $3.89 | — |
| 2024-09-04 | 31.84 | $3.89 | — |
| 2024-09-03 | 30.90 | $3.89 | — |
| 2024-08-30 | 29.92 | $3.89 | — |
| 2024-08-29 | 28.88 | $3.89 | — |
| 2024-08-28 | 27.79 | $3.89 | — |
| 2024-08-27 | 26.64 | $3.89 | — |
| 2024-08-26 | 25.43 | $3.89 | — |
| 2024-08-23 | 24.16 | $3.89 | — |
| 2024-08-22 | 22.82 | $3.89 | — |
| 2024-08-21 | 21.41 | $3.89 | — |
| 2024-08-20 | 19.93 | $3.89 | — |
| 2024-08-19 | 18.37 | $3.89 | — |
| 2024-08-16 | 16.72 | $3.89 | 1300 |
| 2024-08-15 | 14.99 | $3.40 | 102 |
| 2024-08-14 | 15.48 | $3.38 | — |
| 2024-08-13 | 15.74 | $3.38 | — |
| 2024-08-12 | 16.02 | $3.38 | — |
| 2024-08-09 | 16.32 | $3.38 | — |
| 2024-08-08 | 16.63 | $3.38 | — |
| 2024-08-07 | 16.95 | $3.38 | — |
| 2024-08-06 | 17.30 | $3.38 | — |
| 2024-08-05 | 17.66 | $3.38 | — |
| 2024-08-02 | 18.04 | $3.38 | — |
| 2024-08-01 | 18.44 | $3.38 | 1933 |
| 2024-07-31 | 18.86 | $3.35 | — |
| 2024-07-30 | 19.06 | $3.35 | — |
| 2024-07-29 | 19.28 | $3.35 | 546 |
| 2024-07-26 | 19.50 | $3.52 | — |
| 2024-07-25 | 19.73 | $3.52 | — |
| 2024-07-24 | 19.98 | $3.52 | — |
| 2024-07-23 | 20.23 | $3.52 | — |
| 2024-07-22 | 20.51 | $3.52 | — |
| 2024-07-19 | 20.79 | $3.52 | 900 |
| 2024-07-18 | 21.09 | $3.52 | — |
| 2024-07-17 | 21.41 | $3.52 | — |
| 2024-07-16 | 21.74 | $3.52 | 1028 |
| 2024-07-15 | 22.09 | $3.71 | — |
| 2024-07-12 | 21.01 | $3.71 | — |
| 2024-07-11 | 19.88 | $3.71 | 58506 |
| 2024-07-10 | 18.68 | $3.27 | — |
| 2024-07-09 | 19.18 | $3.27 | — |
| 2024-07-08 | 19.70 | $3.27 | — |
| 2024-07-05 | 20.25 | $3.27 | — |
| 2024-07-03 | 20.83 | $3.27 | — |
| 2024-07-02 | 21.44 | $3.27 | 2905 |
| 2024-07-01 | 22.09 | $3.35 | 500 |
| 2024-06-28 | 23.08 | $3.35 | — |
| 2024-06-27 | 24.13 | $3.35 | — |
| 2024-06-26 | 25.23 | $3.35 | — |
| 2024-06-25 | 26.39 | $3.35 | 603 |
| 2024-06-24 | 27.61 | $3.20 | — |
| 2024-06-21 | 27.51 | $3.20 | — |
| 2024-06-20 | 27.41 | $3.20 | — |
| 2024-06-18 | 27.31 | $3.20 | — |
| 2024-06-17 | 27.19 | $3.20 | — |
| 2024-06-14 | 27.08 | $3.20 | — |
| 2024-06-13 | 26.95 | $3.20 | 605 |
| 2024-06-12 | 26.82 | $3.42 | — |
| 2024-06-11 | 28.08 | $3.42 | 1400 |
| 2024-06-10 | 29.40 | $3.30 | — |
| 2024-06-07 | 29.56 | $3.30 | — |
| 2024-06-06 | 29.74 | $3.30 | 17400 |
| 2024-06-05 | 29.92 | $3.50 | — |
| 2024-06-04 | 31.03 | $3.50 | — |
| 2024-06-03 | 32.19 | $3.50 | — |
| 2024-05-31 | 33.41 | $3.50 | 40000 |
| 2024-05-30 | 34.70 | $3.50 | 277623 |
| 2024-05-29 | 36.06 | $3.50 | 21300 |
| 2024-05-28 | 37.49 | $3.50 | 11950 |
| 2024-05-24 | 38.99 | $3.50 | 2600 |
| 2024-05-23 | 40.57 | $3.50 | — |
| 2024-05-22 | 42.24 | $3.50 | 140 |
| 2024-05-21 | 43.99 | $3.72 | — |
| 2024-05-20 | 43.21 | $3.72 | — |
| 2024-05-17 | 42.39 | $3.72 | — |
| 2024-05-16 | 41.52 | $3.72 | — |
| 2024-05-15 | 40.61 | $3.72 | — |
| 2024-05-14 | 39.65 | $3.72 | 900 |
| 2024-05-13 | 38.64 | $3.48 | — |
| 2024-05-10 | 38.83 | $3.48 | — |
| 2024-05-09 | 39.04 | $3.48 | — |
| 2024-05-08 | 39.26 | $3.48 | — |
| 2024-05-07 | 39.48 | $3.48 | — |
| 2024-05-06 | 39.72 | $3.48 | — |
| 2024-05-03 | 39.97 | $3.48 | — |
| 2024-05-02 | 40.24 | $3.48 | — |
| 2024-05-01 | 40.52 | $3.48 | — |
| 2024-04-30 | 40.81 | $3.48 | — |
| 2024-04-29 | 41.12 | $3.48 | 1018 |
| 2024-04-26 | 41.45 | $3.10 | — |
| 2024-04-25 | 41.71 | $3.10 | — |
| 2024-04-24 | 41.98 | $3.10 | — |
| 2024-04-23 | 42.27 | $3.10 | — |
| 2024-04-22 | 42.57 | $3.10 | — |
| 2024-04-19 | 42.89 | $3.10 | 230 |
| 2024-04-18 | 43.22 | $3.29 | 115 |
| 2024-04-17 | 45.16 | $3.35 | — |
| 2024-04-16 | 45.77 | $3.35 | — |
| 2024-04-15 | 46.41 | $3.35 | — |
| 2024-04-12 | 47.09 | $3.35 | — |
| 2024-04-11 | 47.80 | $3.35 | — |
| 2024-04-10 | 48.55 | $3.35 | 1132 |
| 2024-04-09 | 49.34 | $3.17 | — |
| 2024-04-08 | 49.22 | $3.17 | — |
| 2024-04-05 | 49.09 | $3.17 | 900 |
| 2024-04-04 | 48.95 | $3.17 | — |
| 2024-04-03 | 48.81 | $3.17 | — |
| 2024-04-02 | 48.66 | $3.17 | — |
| 2024-04-01 | 48.50 | $3.17 | — |
| 2024-03-28 | 48.33 | $3.17 | — |
| 2024-03-27 | 48.16 | $3.17 | — |
| 2024-03-26 | 47.97 | $3.17 | — |
| 2024-03-25 | 47.78 | $3.17 | — |
| 2024-03-22 | 47.58 | $3.17 | — |
| 2024-03-21 | 47.36 | $3.17 | — |
| 2024-03-20 | 47.13 | $3.17 | — |
| 2024-03-19 | 46.90 | $3.17 | — |
| 2024-03-18 | 46.64 | $3.17 | — |
| 2024-03-15 | 46.38 | $3.17 | — |
| 2024-03-14 | 46.10 | $3.17 | — |
| 2024-03-13 | 45.81 | $3.17 | — |
| 2024-03-12 | 45.50 | $3.17 | — |
| 2024-03-11 | 45.18 | $3.17 | — |
| 2024-03-08 | 44.84 | $3.17 | — |
| 2024-03-07 | 44.48 | $3.17 | — |
| 2024-03-06 | 44.10 | $3.17 | — |
| 2024-03-05 | 43.70 | $3.17 | 26820 |
| 2024-03-04 | 43.28 | $3.18 | 6500 |
| 2024-03-01 | 42.84 | $3.18 | — |
| 2024-02-29 | 42.70 | $3.18 | 146 |
| 2024-02-28 | 42.55 | $3.25 | — |
| 2024-02-27 | 42.84 | $3.25 | — |
| 2024-02-26 | 43.14 | $3.25 | — |
| 2024-02-23 | 43.45 | $3.25 | — |
| 2024-02-22 | 43.79 | $3.25 | — |
| 2024-02-21 | 44.14 | $3.25 | — |
| 2024-02-20 | 44.51 | $3.25 | 2614 |
| 2024-02-16 | 44.90 | $3.15 | — |
| 2024-02-15 | 43.99 | $3.15 | — |
| 2024-02-14 | 43.04 | $3.15 | — |
| 2024-02-13 | 42.04 | $3.15 | — |
| 2024-02-12 | 40.99 | $3.15 | — |
| 2024-02-09 | 39.88 | $3.15 | 114 |
| 2024-02-08 | 38.71 | $3.38 | — |
| 2024-02-07 | 38.37 | $3.38 | — |
| 2024-02-06 | 38.01 | $3.38 | — |
| 2024-02-05 | 37.63 | $3.38 | — |
| 2024-02-02 | 37.23 | $3.38 | — |
| 2024-02-01 | 36.81 | $3.38 | — |
| 2024-01-31 | 36.37 | $3.38 | — |
| 2024-01-30 | 35.90 | $3.38 | 300 |
| 2024-01-29 | 35.41 | $3.52 | — |
| 2024-01-26 | 35.52 | $3.52 | — |
| 2024-01-25 | 35.65 | $3.52 | 2600 |
| 2024-01-24 | 35.77 | $3.94 | — |
| 2024-01-23 | 34.88 | $3.94 | — |
| 2024-01-22 | 33.95 | $3.94 | — |
| 2024-01-19 | 32.97 | $3.94 | — |
| 2024-01-18 | 31.93 | $3.94 | — |
| 2024-01-17 | 30.84 | $3.94 | — |
| 2024-01-16 | 29.69 | $3.94 | — |
| 2024-01-12 | 28.49 | $3.94 | — |
| 2024-01-11 | 27.21 | $3.94 | — |
| 2024-01-10 | 25.88 | $3.94 | — |
| 2024-01-09 | 24.47 | $3.94 | — |
| 2024-01-08 | 22.98 | $3.94 | — |
| 2024-01-05 | 21.42 | $3.94 | 1400 |
| 2024-01-04 | 19.78 | $3.76 | 1000 |
| 2024-01-03 | 19.03 | $3.76 | — |
| 2024-01-02 | 18.25 | $3.76 | 16701 |
| 2023-12-29 | 17.42 | $3.59 | — |
| 2023-12-28 | 18.19 | $3.59 | — |
| 2023-12-27 | 18.99 | $3.59 | — |
| 2023-12-26 | 19.83 | $3.59 | — |
| 2023-12-22 | 20.72 | $3.59 | — |
| 2023-12-21 | 21.66 | $3.59 | — |
| 2023-12-20 | 22.64 | $3.59 | — |
| 2023-12-19 | 23.68 | $3.59 | 2532 |
| 2023-12-18 | 24.77 | $3.71 | — |
| 2023-12-15 | 24.39 | $3.71 | — |
| 2023-12-14 | 23.99 | $3.71 | — |
| 2023-12-13 | 23.58 | $3.71 | 200 |
| 2023-12-12 | 23.13 | $3.65 | — |
| 2023-12-11 | 23.13 | $3.65 | — |
| 2023-12-08 | 23.13 | $3.65 | 200 |
| 2023-12-07 | 23.13 | $3.57 | — |
| 2023-12-06 | 23.84 | $3.57 | — |
| 2023-12-05 | 24.58 | $3.57 | — |
| 2023-12-04 | 25.36 | $3.57 | — |
| 2023-12-01 | 26.18 | $3.57 | 300 |
| 2023-11-30 | 27.05 | $3.43 | — |
| 2023-11-29 | 27.52 | $3.43 | — |
| 2023-11-28 | 28.02 | $3.43 | — |
| 2023-11-27 | 28.54 | $3.43 | — |
| 2023-11-24 | 29.09 | $3.43 | — |
| 2023-11-22 | 29.67 | $3.43 | — |
| 2023-11-21 | 30.28 | $3.43 | — |
| 2023-11-20 | 30.92 | $3.43 | — |
| 2023-11-17 | 31.60 | $3.43 | — |
| 2023-11-16 | 32.31 | $3.43 | — |
| 2023-11-15 | 33.06 | $3.43 | 208 |
| 2023-11-14 | 33.85 | $3.53 | 3600 |
| 2023-11-13 | 33.21 | $3.49 | — |
| 2023-11-10 | 32.81 | $3.49 | — |
| 2023-11-09 | 32.39 | $3.49 | — |
| 2023-11-08 | 31.94 | $3.49 | — |
| 2023-11-07 | 31.47 | $3.49 | — |
| 2023-11-06 | 30.97 | $3.49 | — |
| 2023-11-03 | 30.45 | $3.49 | — |
| 2023-11-02 | 29.90 | $3.49 | 500 |
| 2023-11-01 | 29.32 | $3.27 | 10200 |
| 2023-10-31 | 30.30 | $3.27 | 15400 |
| 2023-10-30 | 31.33 | $3.27 | 605 |
| 2023-10-27 | 32.42 | $3.10 | 20600 |
| 2023-10-26 | 32.28 | $3.10 | 31600 |
| 2023-10-25 | 32.15 | $3.10 | — |
| 2023-10-24 | 32.00 | $3.10 | — |
| 2023-10-23 | 31.85 | $3.10 | — |
| 2023-10-20 | 31.68 | $3.10 | — |
| 2023-10-19 | 31.51 | $3.10 | — |
| 2023-10-18 | 31.33 | $3.10 | — |
| 2023-10-17 | 31.15 | $3.10 | — |
| 2023-10-16 | 30.95 | $3.10 | — |
| 2023-10-13 | 30.74 | $3.10 | 700 |
| 2023-10-12 | 30.52 | $3.07 | — |
| 2023-10-11 | 29.90 | $3.07 | — |
| 2023-10-10 | 29.25 | $3.07 | — |
| 2023-10-09 | 28.57 | $3.07 | 407 |
| 2023-10-06 | 27.85 | $3.05 | 211500 |
| 2023-10-05 | 26.87 | $3.05 | — |
| 2023-10-04 | 25.88 | $3.05 | — |
| 2023-10-03 | 24.83 | $3.05 | — |
| 2023-10-02 | 23.73 | $3.05 | 6000 |
| 2023-09-29 | 22.57 | $3.20 | — |
| 2023-09-28 | 21.97 | $3.20 | — |
| 2023-09-27 | 21.34 | $3.20 | — |
| 2023-09-26 | 20.67 | $3.20 | 500 |
| 2023-09-25 | 19.97 | $3.43 | 500 |
| 2023-09-22 | 20.52 | $3.41 | — |
| 2023-09-21 | 20.92 | $3.41 | — |
| 2023-09-20 | 21.34 | $3.41 | — |
| 2023-09-19 | 21.78 | $3.41 | 51100 |
| 2023-09-18 | 22.25 | $3.32 | 7600 |
| 2023-09-15 | 21.96 | $3.42 | — |
| 2023-09-14 | 22.26 | $3.42 | 800 |
| 2023-09-13 | 22.59 | $3.40 | — |
| 2023-09-12 | 22.74 | $3.40 | — |
| 2023-09-11 | 22.91 | $3.40 | — |
| 2023-09-08 | 23.08 | $3.40 | 800 |
| 2023-09-07 | 23.26 | $3.30 | — |
| 2023-09-06 | 22.58 | $3.30 | 200 |
| 2023-09-05 | 21.87 | $3.46 | — |
| 2023-09-01 | 21.95 | $3.46 | — |
| 2023-08-31 | 22.04 | $3.46 | — |
| 2023-08-30 | 22.14 | $3.46 | — |
| 2023-08-29 | 22.24 | $3.46 | 500 |
| 2023-08-28 | 22.34 | $3.40 | — |
| 2023-08-25 | 21.96 | $3.40 | 500 |
| 2023-08-24 | 21.56 | $3.54 | — |
| 2023-08-23 | 21.86 | $3.54 | — |
| 2023-08-22 | 22.18 | $3.54 | — |
| 2023-08-21 | 22.52 | $3.54 | — |
| 2023-08-18 | 22.88 | $3.54 | — |
| 2023-08-17 | 23.25 | $3.54 | 31600 |
| 2023-08-16 | 23.64 | $3.54 | 916 |
| 2023-08-15 | 24.06 | $3.41 | — |
| 2023-08-14 | 23.60 | $3.41 | — |
| 2023-08-11 | 23.12 | $3.41 | 15850 |
| 2023-08-10 | 22.62 | $3.41 | 7975 |
| 2023-08-09 | 22.09 | $3.41 | 2800 |
| 2023-08-08 | 21.53 | $3.60 | 4037 |
| 2023-08-07 | 22.49 | $3.60 | 100 |
| 2023-08-04 | 23.51 | $3.70 | 2068 |
| 2023-08-03 | 24.26 | $3.70 | 1084 |
| 2023-08-02 | 25.05 | $3.70 | 100 |
| 2023-08-01 | 25.89 | $3.70 | 100 |
| 2023-07-31 | 26.77 | $3.70 | 500 |
| 2023-07-28 | 27.69 | $3.86 | 100 |
| 2023-07-27 | 27.58 | $3.86 | 810 |
| 2023-07-26 | 27.47 | $3.70 | 200 |
| 2023-07-25 | 28.11 | $3.62 | 623 |
| 2023-07-24 | 29.26 | $3.76 | 100 |
| 2023-07-21 | 29.25 | $3.76 | 100 |
| 2023-07-20 | 29.24 | $3.76 | 100 |
| 2023-07-19 | 29.24 | $3.76 | 500 |
| 2023-07-18 | 29.23 | $3.55 | 100 |
| 2023-07-17 | 30.56 | $3.55 | 500 |
| 2023-07-14 | 31.97 | $3.35 | — |
| 2023-07-13 | 31.57 | $3.35 | — |
| 2023-07-12 | 31.15 | $3.35 | — |
| 2023-07-11 | 30.71 | $3.35 | — |
| 2023-07-10 | 30.25 | $3.35 | 115 |
| 2023-07-07 | 29.76 | $3.36 | — |
| 2023-07-06 | 29.30 | $3.36 | 400 |
| 2023-07-05 | 28.82 | $3.39 | — |
| 2023-07-03 | 28.47 | $3.39 | — |
| 2023-06-30 | 28.11 | $3.39 | — |
| 2023-06-29 | 27.73 | $3.39 | 500 |
| 2023-06-28 | 27.33 | $3.51 | — |
| 2023-06-27 | 27.58 | $3.51 | 700 |
| 2023-06-26 | 27.84 | $3.68 | — |
| 2023-06-23 | 29.12 | $3.68 | — |
| 2023-06-22 | 30.47 | $3.68 | — |
| 2023-06-21 | 31.90 | $3.68 | — |
| 2023-06-20 | 33.39 | $3.68 | — |
| 2023-06-16 | 34.97 | $3.68 | — |
| 2023-06-15 | 36.63 | $3.68 | 7400 |
| 2023-06-14 | 38.37 | $3.68 | 4100 |
| 2023-06-13 | 40.21 | $3.47 | — |
| 2023-06-12 | 40.57 | $3.47 | — |
| 2023-06-09 | 40.95 | $3.47 | — |
| 2023-06-08 | 41.35 | $3.47 | — |
| 2023-06-07 | 41.77 | $3.47 | 1500 |
| 2023-06-06 | 42.21 | $3.40 | — |
| 2023-06-05 | 41.91 | $3.40 | — |
| 2023-06-02 | 41.60 | $3.40 | — |
| 2023-06-01 | 41.27 | $3.40 | — |
| 2023-05-31 | 40.92 | $3.40 | — |
| 2023-05-30 | 40.55 | $3.40 | — |
| 2023-05-26 | 40.16 | $3.40 | — |
| 2023-05-25 | 39.76 | $3.40 | — |
| 2023-05-24 | 39.33 | $3.40 | 25780 |
| 2023-05-23 | 38.87 | $3.62 | — |
| 2023-05-22 | 39.17 | $3.62 | — |
| 2023-05-19 | 39.49 | $3.62 | — |
| 2023-05-18 | 39.82 | $3.62 | — |
| 2023-05-17 | 40.17 | $3.62 | — |
| 2023-05-16 | 40.54 | $3.62 | — |
| 2023-05-15 | 40.93 | $3.62 | — |
| 2023-05-12 | 41.33 | $3.62 | — |
| 2023-05-11 | 41.76 | $3.62 | — |
| 2023-05-10 | 42.21 | $3.62 | — |
| 2023-05-09 | 42.69 | $3.62 | 600 |
| 2023-05-08 | 43.19 | $3.65 | 24618 |
| 2023-05-05 | 42.94 | $3.40 | — |
| 2023-05-04 | 44.33 | $3.40 | — |
| 2023-05-03 | 45.79 | $3.40 | — |
| 2023-05-02 | 47.33 | $3.40 | — |
| 2023-05-01 | 48.96 | $3.40 | 2300 |
| 2023-04-28 | 50.66 | $3.54 | — |
| 2023-04-27 | 49.84 | $3.54 | — |
| 2023-04-26 | 48.97 | $3.54 | 600 |
| 2023-04-25 | 48.06 | $3.45 | — |
| 2023-04-24 | 47.56 | $3.45 | — |
| 2023-04-21 | 47.03 | $3.45 | — |
| 2023-04-20 | 46.47 | $3.45 | 203 |
| 2023-04-19 | 45.89 | $3.46 | — |
| 2023-04-18 | 45.07 | $3.46 | — |
| 2023-04-17 | 44.22 | $3.46 | — |
| 2023-04-14 | 43.31 | $3.46 | 100 |
| 2023-04-13 | 42.36 | $3.47 | — |
| 2023-04-12 | 41.19 | $3.47 | 3424 |
| 2023-04-11 | 39.96 | $3.46 | 8100 |
| 2023-04-10 | 38.70 | $3.46 | 4350 |
| 2023-04-06 | 37.37 | $3.46 | 600 |
| 2023-04-05 | 35.97 | $3.46 | 2200 |
| 2023-04-04 | 34.50 | $3.27 | 12500 |
| 2023-04-03 | 33.70 | $3.27 | — |
| 2023-03-31 | 32.86 | $3.27 | — |
| 2023-03-30 | 31.98 | $3.27 | — |
| 2023-03-29 | 31.05 | $3.27 | — |
| 2023-03-28 | 30.08 | $3.27 | 900 |
| 2023-03-27 | 29.05 | $3.13 | 445 |
| 2023-03-24 | 28.69 | $3.03 | — |
| 2023-03-23 | 29.09 | $3.03 | — |
| 2023-03-22 | 29.52 | $3.03 | — |
| 2023-03-21 | 29.96 | $3.03 | — |
| 2023-03-20 | 30.42 | $3.03 | 400 |
| 2023-03-17 | 30.92 | $3.08 | — |
| 2023-03-16 | 30.81 | $3.08 | — |
| 2023-03-15 | 30.71 | $3.08 | — |
| 2023-03-14 | 30.59 | $3.08 | — |
| 2023-03-13 | 30.47 | $3.08 | — |
| 2023-03-10 | 30.35 | $3.08 | — |
| 2023-03-09 | 30.21 | $3.08 | — |
| 2023-03-08 | 30.08 | $3.08 | 25908 |
| 2023-03-07 | 29.93 | $3.02 | 1000 |
| 2023-03-06 | 30.07 | $3.08 | 2146 |
| 2023-03-03 | 29.64 | $3.13 | — |
| 2023-03-02 | 30.25 | $3.13 | — |
| 2023-03-01 | 30.89 | $3.13 | — |
| 2023-02-28 | 31.57 | $3.13 | — |
| 2023-02-27 | 32.28 | $3.13 | — |
| 2023-02-24 | 33.03 | $3.13 | 11808 |
| 2023-02-23 | 33.82 | $3.22 | — |
| 2023-02-22 | 33.81 | $3.22 | — |
| 2023-02-21 | 33.79 | $3.22 | — |
| 2023-02-17 | 33.77 | $3.22 | — |
| 2023-02-16 | 33.75 | $3.22 | 3400 |
| 2023-02-15 | 33.72 | $3.11 | 739 |
| 2023-02-14 | 34.22 | $3.16 | — |
| 2023-02-13 | 34.28 | $3.16 | — |
| 2023-02-10 | 34.36 | $3.16 | 2800 |
| 2023-02-09 | 34.43 | $3.16 | — |
| 2023-02-08 | 34.93 | $3.16 | 1800 |
| 2023-02-07 | 35.45 | $3.25 | — |
| 2023-02-06 | 35.22 | $3.25 | 532 |
| 2023-02-03 | 34.97 | $3.37 | 10400 |
| 2023-02-02 | 33.47 | $3.20 | 1300 |
| 2023-02-01 | 32.46 | $3.20 | 3402 |
| 2023-01-31 | 31.40 | $3.08 | 4700 |
| 2023-01-30 | 30.84 | $3.08 | 6400 |
| 2023-01-27 | 30.26 | $3.08 | 803 |
| 2023-01-26 | 29.65 | $3.06 | 7250 |
| 2023-01-25 | 29.11 | $3.06 | 7675 |
| 2023-01-24 | 28.53 | $3.06 | 8100 |
| 2023-01-23 | 27.93 | $3.06 | — |
| 2023-01-20 | 27.30 | $3.06 | — |
| 2023-01-19 | 26.63 | $3.06 | — |
| 2023-01-18 | 25.93 | $3.06 | — |
| 2023-01-17 | 25.20 | $3.06 | 1816 |
| 2023-01-13 | 24.42 | $3.05 | — |
| 2023-01-12 | 23.64 | $3.05 | 41300 |
| 2023-01-11 | 22.81 | $2.99 | — |
| 2023-01-10 | 22.16 | $2.99 | — |
| 2023-01-09 | 21.46 | $2.99 | 6238 |
| 2023-01-06 | 20.74 | $2.57 | — |
| 2023-01-05 | 21.49 | $2.57 | — |
| 2023-01-04 | 22.29 | $2.57 | — |
| 2023-01-03 | 23.13 | $2.57 | — |
| 2022-12-30 | 24.01 | $2.57 | 200 |
| 2022-12-29 | 24.94 | $2.62 | — |
| 2022-12-28 | 26.23 | $2.62 | 87835 |
| 2022-12-27 | 27.59 | $2.57 | — |
| 2022-12-23 | 28.70 | $2.57 | 13500 |
| 2022-12-22 | 29.86 | $2.68 | — |
| 2022-12-21 | 31.11 | $2.68 | 400 |
| 2022-12-20 | 32.42 | $2.61 | — |
| 2022-12-19 | 34.03 | $2.61 | 400 |
| 2022-12-16 | 35.73 | $2.74 | — |
| 2022-12-15 | 36.85 | $2.74 | 221 |
| 2022-12-14 | 38.02 | $2.74 | 13343 |
| 2022-12-13 | 39.26 | $2.75 | 400 |
| 2022-12-12 | 39.47 | $2.66 | 48300 |
| 2022-12-09 | 40.11 | $2.77 | — |
| 2022-12-08 | 39.66 | $2.77 | 9000 |
| 2022-12-07 | 39.19 | $2.77 | 11100 |
| 2022-12-06 | 38.70 | $2.84 | — |
| 2022-12-05 | 37.38 | $2.84 | — |
| 2022-12-02 | 36.00 | $2.84 | 124 |
| 2022-12-01 | 34.55 | $2.61 | — |
| 2022-11-30 | 33.78 | $2.61 | — |
| 2022-11-29 | 32.97 | $2.61 | — |
| 2022-11-28 | 32.12 | $2.61 | 129 |
| 2022-11-25 | 31.22 | $2.53 | — |
| 2022-11-23 | 30.61 | $2.53 | — |
| 2022-11-22 | 29.98 | $2.53 | — |
| 2022-11-21 | 29.31 | $2.53 | — |
| 2022-11-18 | 28.60 | $2.53 | 101 |
| 2022-11-17 | 27.86 | $2.40 | — |
| 2022-11-16 | 27.65 | $2.40 | — |
| 2022-11-15 | 27.43 | $2.40 | — |
| 2022-11-14 | 27.20 | $2.40 | — |
| 2022-11-11 | 26.96 | $2.40 | — |
| 2022-11-10 | 26.70 | $2.40 | 413 |
| 2022-11-09 | 26.44 | $2.50 | 5900 |
| 2022-11-08 | 25.32 | $2.42 | — |
| 2022-11-07 | 24.42 | $2.42 | 645 |
| 2022-11-04 | 23.47 | $2.30 | 218 |
| 2022-11-03 | 23.31 | $2.17 | — |
| 2022-11-02 | 23.98 | $2.17 | — |
| 2022-11-01 | 24.69 | $2.17 | 2500 |
| 2022-10-31 | 25.43 | $2.25 | — |
| 2022-10-28 | 25.46 | $2.25 | — |
| 2022-10-27 | 25.49 | $2.25 | 5642 |
| 2022-10-26 | 25.52 | $2.20 | — |
| 2022-10-25 | 25.85 | $2.20 | 40000 |
| 2022-10-24 | 26.20 | $2.12 | — |
| 2022-10-21 | 27.08 | $2.12 | 800 |
| 2022-10-20 | 28.01 | $2.08 | 1000 |
| 2022-10-19 | 29.26 | $1.97 | — |
| 2022-10-18 | 30.12 | $1.97 | 108823 |
| 2022-10-17 | 31.03 | $2.00 | 18700 |
| 2022-10-14 | 31.08 | $2.00 | 44200 |
| 2022-10-13 | 31.14 | $2.00 | 291900 |
| 2022-10-12 | 31.20 | $2.00 | 41400 |
| 2022-10-11 | 31.26 | $2.00 | — |
| 2022-10-10 | 31.33 | $2.00 | 63100 |
| 2022-10-07 | 31.40 | $2.00 | 3600 |
| 2022-10-06 | 31.47 | $1.94 | 6648 |
| 2022-10-05 | 31.03 | $1.96 | 28250 |
| 2022-10-04 | 30.72 | $1.96 | 300 |
| 2022-10-03 | 30.40 | $1.90 | 21675 |
| 2022-09-30 | 29.53 | $1.90 | 156215 |
| 2022-09-29 | 28.61 | $2.00 | 618 |
| 2022-09-28 | 28.00 | $2.00 | 500 |
| 2022-09-27 | 27.35 | $2.12 | 18387 |
| 2022-09-26 | 27.16 | $2.12 | 200 |
| 2022-09-23 | 26.95 | $2.20 | 16743 |
| 2022-09-22 | 27.11 | $2.20 | 1002 |
| 2022-09-21 | 27.28 | $2.10 | 5100 |
| 2022-09-20 | 26.30 | $2.25 | 10900 |
| 2022-09-19 | 25.46 | $2.42 | 15921 |
| 2022-09-16 | 26.27 | $2.42 | 15100 |
| 2022-09-15 | 27.12 | $2.42 | 10400 |
| 2022-09-14 | 28.02 | $2.42 | 5700 |
| 2022-09-13 | 28.97 | $2.42 | 1224 |
| 2022-09-12 | 29.97 | $2.30 | 29400 |
| 2022-09-09 | 29.64 | $2.30 | 400 |
| 2022-09-08 | 29.30 | $2.30 | 55000 |
| 2022-09-07 | 28.94 | $2.34 | 58700 |
| 2022-09-06 | 28.80 | $2.34 | 1500 |
| 2022-09-02 | 28.66 | $2.38 | 88000 |
| 2022-09-01 | 28.83 | $2.38 | 47150 |
| 2022-08-31 | 29.01 | $2.38 | 36300 |
| 2022-08-30 | 29.20 | $2.30 | 6300 |
| 2022-08-29 | 28.48 | $2.30 | 2200 |
| 2022-08-26 | 27.72 | $2.36 | 3950 |
| 2022-08-25 | 27.24 | $2.36 | 2775 |
| 2022-08-24 | 26.73 | $2.36 | 32148 |
| 2022-08-23 | 26.19 | $2.59 | 1600 |
| 2022-08-22 | 27.36 | $2.59 | — |
| 2022-08-19 | 28.59 | $2.59 | — |
| 2022-08-18 | 29.89 | $2.59 | 18700 |
| 2022-08-17 | 31.26 | $2.58 | 12200 |
| 2022-08-16 | 31.88 | $2.59 | — |
| 2022-08-15 | 32.62 | $2.59 | 12606 |
| 2022-08-12 | 33.40 | $2.57 | 17011 |
| 2022-08-11 | 33.99 | $2.60 | — |
| 2022-08-10 | 34.84 | $2.60 | — |
| 2022-08-09 | 35.74 | $2.60 | — |
| 2022-08-08 | 36.68 | $2.60 | — |
| 2022-08-05 | 37.67 | $2.60 | 26814 |
| 2022-08-04 | 38.72 | $2.72 | — |
| 2022-08-03 | 40.74 | $2.72 | 1800 |
| 2022-08-02 | 42.87 | $2.80 | — |
| 2022-08-01 | 44.30 | $2.80 | 115 |
| 2022-07-29 | 45.80 | $2.65 | — |
| 2022-07-28 | 47.49 | $2.65 | 1000 |
| 2022-07-27 | 49.26 | $2.63 | — |
| 2022-07-26 | 50.87 | $2.63 | — |
| 2022-07-25 | 52.56 | $2.63 | — |
| 2022-07-22 | 54.33 | $2.54 | 83626 |
| 2022-07-21 | 56.21 | $2.46 | — |
| 2022-07-20 | 55.45 | $2.46 | 415 |
| 2022-07-19 | 54.64 | $2.57 | 7400 |
| 2022-07-18 | 54.33 | $2.57 | 5700 |
| 2022-07-15 | 54.00 | $2.57 | 4850 |
| 2022-07-14 | 53.65 | $2.57 | 4425 |
| 2022-07-13 | 53.29 | $2.57 | 4000 |
| 2022-07-12 | 52.90 | $2.57 | 29400 |
| 2022-07-11 | 52.50 | $2.57 | 16750 |
| 2022-07-08 | 52.07 | $2.57 | 10425 |
| 2022-07-07 | 51.62 | $2.57 | 1300 |
| 2022-07-06 | 51.15 | $2.63 | 900 |
| 2022-07-05 | 50.65 | $2.62 | 214 |
| 2022-07-01 | 50.86 | $2.56 | 7262 |
| 2022-06-30 | 49.78 | $2.56 | 1100 |
| 2022-06-29 | 48.65 | $2.60 | 800 |
| 2022-06-28 | 47.62 | $2.63 | 4100 |
| 2022-06-27 | 46.69 | $2.63 | 15700 |
| 2022-06-24 | 45.71 | $2.63 | 21500 |
| 2022-06-23 | 44.68 | $2.63 | 27300 |
| 2022-06-22 | 43.59 | $2.63 | 18700 |
| 2022-06-21 | 42.45 | $2.63 | 21100 |
| 2022-06-17 | 41.25 | $2.63 | 23500 |
| 2022-06-16 | 39.98 | $2.63 | 13650 |
| 2022-06-15 | 38.64 | $2.63 | 605 |
| 2022-06-14 | 37.24 | $2.71 | 8725 |
| 2022-06-13 | 36.07 | $2.71 | 6262 |
| 2022-06-10 | 34.85 | $2.71 | 3800 |
| 2022-06-09 | 33.56 | $2.71 | 220 |
| 2022-06-08 | 32.20 | $2.85 | 4900 |
| 2022-06-07 | 31.46 | $2.96 | 3600 |
| 2022-06-06 | 31.58 | $2.96 | 3500 |
| 2022-06-03 | 31.71 | $2.96 | 3450 |
| 2022-06-02 | 31.84 | $2.96 | 3425 |
| 2022-06-01 | 31.99 | $2.96 | 1010 |
| 2022-05-31 | 32.14 | $3.00 | 3400 |
| 2022-05-27 | 32.77 | $3.00 | — |
| 2022-05-26 | 33.43 | $3.00 | — |
| 2022-05-25 | 34.12 | $3.00 | 5600 |
| 2022-05-24 | 34.86 | $3.00 | 6700 |
| 2022-05-23 | 35.63 | $3.00 | 5100 |
| 2022-05-20 | 36.44 | $2.90 | 7250 |
| 2022-05-19 | 35.86 | $2.90 | 7525 |
| 2022-05-18 | 35.24 | $2.90 | 7662 |
| 2022-05-17 | 34.60 | $2.90 | 7800 |
| 2022-05-16 | 33.91 | $2.90 | 13250 |
| 2022-05-13 | 33.20 | $2.90 | 18700 |
| 2022-05-12 | 32.44 | $2.90 | — |
| 2022-05-11 | 31.65 | $2.90 | 29400 |
| 2022-05-10 | 30.81 | $2.81 | 17413 |
| 2022-05-09 | 29.93 | $2.94 | — |
| 2022-05-06 | 29.64 | $2.94 | — |
| 2022-05-05 | 29.33 | $2.94 | 11550 |
| 2022-05-04 | 29.00 | $2.94 | 7975 |
| 2022-05-03 | 28.66 | $2.94 | 6187 |
| 2022-05-02 | 28.29 | $2.94 | 5293 |
| 2022-04-29 | 27.91 | $2.94 | 4846 |
| 2022-04-28 | 27.51 | $2.94 | 11000 |
| 2022-04-27 | 27.09 | $3.20 | 4400 |
| 2022-04-26 | 28.46 | $3.20 | 8600 |
| 2022-04-25 | 29.90 | $3.20 | 200 |
| 2022-04-22 | 31.41 | $3.15 | 31300 |
| 2022-04-21 | 32.95 | $3.09 | 200 |
| 2022-04-20 | 33.71 | $3.15 | 10700 |
| 2022-04-19 | 35.00 | $3.15 | 21907 |
| 2022-04-18 | 36.36 | $3.13 | 11750 |
| 2022-04-14 | 36.14 | $3.13 | 12275 |
| 2022-04-13 | 35.91 | $3.13 | 12537 |
| 2022-04-12 | 35.67 | $3.13 | 12800 |
| 2022-04-11 | 35.41 | $3.13 | — |
| 2022-04-08 | 35.14 | $3.13 | 7900 |
| 2022-04-07 | 34.86 | $3.13 | 5450 |
| 2022-04-06 | 34.57 | $3.13 | 700 |
| 2022-04-05 | 34.25 | $3.23 | 2331 |
| 2022-04-04 | 34.46 | $3.33 | 19526 |
| 2022-04-01 | 35.39 | $3.40 | 4000 |
| 2022-03-31 | 36.81 | $3.27 | 4225 |
| 2022-03-30 | 36.40 | $3.27 | 2037 |
| 2022-03-29 | 35.97 | $3.28 | 3612 |
| 2022-03-28 | 35.58 | $3.28 | 3306 |
| 2022-03-25 | 35.18 | $3.28 | 3000 |
| 2022-03-24 | 34.75 | $3.28 | 600 |
| 2022-03-23 | 34.30 | $3.29 | — |
| 2022-03-22 | 33.88 | $3.29 | — |
| 2022-03-21 | 33.45 | $3.29 | — |
| 2022-03-18 | 32.99 | $3.29 | — |
| 2022-03-17 | 32.51 | $3.29 | — |
| 2022-03-16 | 32.00 | $3.29 | — |
| 2022-03-15 | 31.46 | $3.29 | — |
| 2022-03-14 | 30.90 | $3.29 | 19700 |
| 2022-03-11 | 30.30 | $3.22 | — |
| 2022-03-10 | 28.93 | $3.22 | — |
| 2022-03-09 | 27.47 | $3.22 | 700 |
| 2022-03-08 | 25.95 | $3.40 | — |
| 2022-03-07 | 24.99 | $3.40 | 500 |
| 2022-03-04 | 23.99 | $3.40 | — |
| 2022-03-03 | 22.93 | $3.40 | 100 |
| 2022-03-02 | 21.82 | $3.58 | — |
| 2022-03-01 | 21.54 | $3.58 | 1022 |
| 2022-02-28 | 21.24 | $3.57 | — |
| 2022-02-25 | 20.83 | $3.57 | — |
| 2022-02-24 | 20.40 | $3.57 | 3646 |
| 2022-02-23 | 19.94 | $3.57 | — |
| 2022-02-22 | 19.08 | $3.57 | 3300 |
| 2022-02-18 | 18.17 | $3.75 | — |
| 2022-02-17 | 18.21 | $3.75 | — |
| 2022-02-16 | 18.24 | $3.75 | — |
| 2022-02-15 | 18.27 | $3.75 | 2024 |
| 2022-02-14 | 18.31 | $3.73 | — |
| 2022-02-11 | 18.59 | $3.73 | — |
| 2022-02-10 | 18.89 | $3.73 | 700 |
| 2022-02-09 | 19.20 | $3.95 | — |
| 2022-02-08 | 19.24 | $3.95 | 6800 |
| 2022-02-07 | 19.29 | $3.95 | — |
| 2022-02-04 | 19.33 | $3.95 | — |
| 2022-02-03 | 19.38 | $3.95 | — |
| 2022-02-02 | 19.43 | $3.95 | 100 |
| 2022-02-01 | 19.49 | $4.01 | — |
| 2022-01-31 | 19.06 | $4.01 | 900 |
| 2022-01-28 | 18.61 | $3.86 | — |
| 2022-01-27 | 18.95 | $3.86 | — |
| 2022-01-26 | 19.30 | $3.86 | 1444 |
| 2022-01-25 | 19.68 | $3.88 | 1718 |
| 2022-01-24 | 19.84 | $4.00 | — |
| 2022-01-21 | 18.99 | $4.00 | — |
| 2022-01-20 | 18.09 | $4.00 | — |
| 2022-01-19 | 17.15 | $4.00 | — |
| 2022-01-18 | 16.15 | $4.00 | 400 |
| 2022-01-14 | 15.11 | $3.82 | 1200 |
| 2022-01-13 | 14.82 | $3.77 | — |
| 2022-01-12 | 14.81 | $3.77 | — |
| 2022-01-11 | 14.79 | $3.77 | — |
| 2022-01-10 | 14.78 | $3.77 | — |
| 2022-01-07 | 14.76 | $3.77 | — |
| 2022-01-06 | 14.74 | $3.77 | 8630 |
| 2022-01-05 | 14.72 | $3.70 | 837 |
| 2022-01-04 | 15.04 | $3.86 | — |
| 2022-01-03 | 14.25 | $3.86 | 1700 |
| 2021-12-31 | 13.42 | $3.48 | — |
| 2021-12-30 | 13.02 | $3.48 | — |
| 2021-12-29 | 12.60 | $3.48 | — |
| 2021-12-28 | 12.15 | $3.48 | — |
| 2021-12-27 | 11.68 | $3.48 | — |
| 2021-12-23 | 11.19 | $3.48 | — |
| 2021-12-22 | 10.67 | $3.48 | — |
| 2021-12-21 | 10.12 | $3.48 | — |
| 2021-12-20 | 9.54 | $3.48 | 100 |
| 2021-12-17 | 8.94 | $3.63 | — |
| 2021-12-16 | 9.22 | $3.59 | — |
| 2021-12-15 | 9.20 | $3.59 | — |
| 2021-12-14 | 9.17 | $3.59 | — |
| 2021-12-13 | 9.14 | $3.59 | — |
| 2021-12-10 | 9.11 | $3.59 | 125 |
| 2021-12-09 | 9.08 | $3.63 | — |
| 2021-12-08 | 9.28 | $3.63 | — |
| 2021-12-07 | 9.49 | $3.63 | — |
| 2021-12-06 | 9.70 | $3.63 | — |
| 2021-12-03 | 9.93 | $3.63 | — |
| 2021-12-02 | 10.18 | $3.63 | — |
| 2021-12-01 | 10.43 | $3.63 | 400 |
| 2021-11-30 | 10.70 | $3.61 | 737 |
| 2021-11-29 | 10.98 | $3.85 | 400 |
| 2021-11-26 | 10.65 | $3.82 | 500 |
| 2021-11-24 | 11.20 | $3.89 | — |
| 2021-11-23 | 11.34 | $3.89 | — |
| 2021-11-22 | 11.48 | $3.89 | 315 |
| 2021-11-19 | 11.64 | $3.85 | — |
| 2021-11-18 | 12.04 | $3.85 | 1500 |
| 2021-11-17 | 12.47 | $3.94 | — |
| 2021-11-16 | 12.82 | $3.94 | — |
| 2021-11-15 | 13.19 | $3.94 | — |
| 2021-11-12 | 13.57 | $3.94 | 23220 |
| 2021-11-11 | 13.98 | $3.86 | — |
| 2021-11-10 | 14.57 | $3.86 | — |
| 2021-11-09 | 15.20 | $3.86 | 9347 |
| 2021-11-08 | 15.85 | $3.77 | — |
| 2021-11-05 | 15.74 | $3.77 | — |
| 2021-11-04 | 15.62 | $3.77 | 1633 |
| 2021-11-03 | 15.49 | $3.97 | — |
| 2021-11-02 | 16.24 | $3.97 | 1925 |
| 2021-11-01 | 17.04 | $4.02 | — |
| 2021-10-29 | 17.74 | $4.02 | 109 |
| 2021-10-28 | 18.49 | $4.14 | 1000 |
| 2021-10-27 | 18.63 | $4.21 | 405 |
| 2021-10-26 | 18.36 | $4.02 | — |
| 2021-10-25 | 18.95 | $4.02 | — |
| 2021-10-22 | 19.58 | $4.02 | — |
| 2021-10-21 | 20.23 | $4.02 | — |
| 2021-10-20 | 20.92 | $4.02 | 113 |
| 2021-10-19 | 21.65 | $4.10 | 14124 |
| 2021-10-18 | 22.04 | $3.95 | 4910 |
| 2021-10-15 | 22.70 | $4.06 | — |
| 2021-10-14 | 22.77 | $4.06 | 500 |
| 2021-10-13 | 22.84 | $3.92 | 644 |
| 2021-10-12 | 23.52 | $3.97 | — |
| 2021-10-11 | 23.93 | $3.97 | — |
| 2021-10-08 | 24.36 | $3.97 | 2040 |
| 2021-10-07 | 24.81 | $3.75 | — |
| 2021-10-06 | 25.86 | $3.75 | — |
| 2021-10-05 | 26.97 | $3.75 | — |
| 2021-10-04 | 28.13 | $3.75 | — |
| 2021-10-01 | 29.36 | $3.75 | 100 |
| 2021-09-30 | 30.65 | $3.75 | — |
| 2021-09-29 | 32.00 | $3.75 | 1300 |
| 2021-09-28 | 33.43 | $3.98 | — |
| 2021-09-27 | 34.36 | $3.98 | — |
| 2021-09-24 | 35.34 | $3.98 | — |
| 2021-09-23 | 36.37 | $3.98 | — |
| 2021-09-22 | 37.45 | $3.98 | 17800 |
| 2021-09-21 | 38.59 | $3.87 | — |
| 2021-09-20 | 40.18 | $3.87 | 135 |
| 2021-09-17 | 41.85 | $3.96 | 200 |
| 2021-09-16 | 43.21 | $4.05 | — |
| 2021-09-15 | 44.22 | $4.05 | — |
| 2021-09-14 | 45.28 | $4.05 | — |
| 2021-09-13 | 46.40 | $4.05 | 102 |
| 2021-09-10 | 47.58 | $4.13 | — |
| 2021-09-09 | 48.47 | $4.13 | 108 |
| 2021-09-08 | 49.41 | $4.05 | 200 |
| 2021-09-07 | 50.58 | $4.22 | — |
| 2021-09-03 | 51.05 | $4.22 | 1500 |
| 2021-09-02 | 51.55 | $4.33 | — |
| 2021-09-01 | 51.54 | $4.33 | 1400 |
| 2021-08-31 | 51.53 | $4.33 | — |
| 2021-08-30 | 51.43 | $4.33 | 120 |
| 2021-08-27 | 51.32 | $4.30 | — |
| 2021-08-26 | 51.24 | $4.30 | 16333 |
| 2021-08-25 | 51.16 | $4.47 | 1100 |
| 2021-08-24 | 50.35 | $4.57 | 3703 |
| 2021-08-23 | 49.45 | $4.64 | 87800 |
| 2021-08-20 | 48.19 | $3.90 | — |
| 2021-08-19 | 47.64 | $3.90 | — |
| 2021-08-18 | 47.07 | $3.90 | — |
| 2021-08-17 | 46.46 | $3.90 | 200 |
| 2021-08-16 | 45.83 | $3.86 | — |
| 2021-08-13 | 45.21 | $3.86 | — |
| 2021-08-12 | 44.57 | $3.86 | — |
| 2021-08-11 | 43.88 | $3.86 | — |
| 2021-08-10 | 43.17 | $3.86 | — |
| 2021-08-09 | 42.41 | $3.86 | — |
| 2021-08-06 | 41.62 | $3.86 | — |
| 2021-08-05 | 40.78 | $3.86 | — |
| 2021-08-04 | 39.90 | $3.86 | 400 |
| 2021-08-03 | 38.97 | $3.98 | — |
| 2021-08-02 | 37.59 | $3.98 | 800 |
| 2021-07-30 | 36.13 | $4.03 | — |
| 2021-07-29 | 34.44 | $4.03 | 923 |
| 2021-07-28 | 32.65 | $3.87 | — |
| 2021-07-27 | 30.87 | $3.87 | — |
| 2021-07-26 | 28.99 | $3.87 | 409 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected