Is Just Eat Takeaway.com N.V. (JTKWY) a Buy, Sell, or Hold?
OTC : JTKWY
Just Eat Takeaway.com N.V. — Stock Chart
$4.185 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 3.41K
- Market Capitalization
- $4.18B
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.68
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
JTKWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.01 | $4.18 | 4.24% | 5000 |
| 2026-08-06 | $3.90 | $4.18 | 7.18% | 5000 |
| 2026-08-05 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-08-04 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-08-03 | $4.47 | $3.90 | -12.75% | 5000 |
| 2026-07-31 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-30 | $3.90 | $3.90 | 0.00% | 11926 |
| 2026-07-29 | $3.90 | $3.90 | 0.00% | 8045 |
| 2026-07-28 | $3.90 | $3.90 | 0.00% | 7800 |
| 2026-07-27 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-24 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-23 | $4.00 | $3.90 | -2.50% | 5000 |
| 2026-07-22 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-21 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-20 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-17 | $3.90 | $3.90 | 0.00% | 6520 |
| 2026-07-16 | $3.90 | $3.90 | 0.00% | 500 |
| 2026-07-15 | $3.90 | $3.90 | 0.00% | 5000 |
| 2026-07-14 | $4.00 | $4.00 | 0.00% | 5000 |
| 2026-07-13 | $4.00 | $4.00 | 0.00% | 12849 |
| 2026-07-10 | $4.00 | $4.00 | 0.00% | 5908 |
| 2026-07-09 | $3.50 | $3.50 | 0.00% | 5000 |
| 2026-07-08 | $2.50 | $3.50 | 40.00% | 5000 |
| 2026-07-07 | $4.29 | $4.25 | -0.93% | 8300 |
| 2026-07-06 | $4.25 | $4.25 | 0.00% | 5803 |
| 2026-07-02 | $3.75 | $3.75 | 0.00% | 5000 |
| 2026-07-01 | $3.75 | $3.75 | 0.00% | 5000 |
| 2026-06-30 | $3.50 | $3.83 | 9.43% | 5000 |
| 2026-06-29 | $4.00 | $4.00 | 0.00% | 5000 |
| 2026-06-26 | $3.75 | $3.75 | 0.00% | 5000 |
| 2026-06-25 | $3.75 | $3.75 | 0.00% | 5000 |
| 2026-06-24 | $4.00 | $4.00 | 0.00% | 5000 |
| 2026-06-23 | $4.00 | $4.00 | 0.00% | 5000 |
| 2026-06-22 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-06-18 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-06-17 | $4.00 | $3.81 | -4.75% | 45219 |
| 2026-06-16 | $3.80 | $4.25 | 11.84% | 5000 |
| 2026-06-15 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-06-12 | $3.60 | $4.26 | 18.33% | 7408 |
| 2026-06-11 | $3.80 | $4.03 | 6.05% | 8100 |
| 2026-06-10 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-09 | $4.00 | $4.00 | 0.00% | 124 |
| 2026-06-08 | $4.10 | $4.10 | 0.00% | 732 |
| 2026-06-05 | $4.55 | $4.10 | -9.89% | 5000 |
| 2026-06-04 | $4.55 | $4.10 | -9.89% | 4044 |
| 2026-06-03 | $4.00 | $4.00 | 0.00% | 5000 |
| 2026-06-02 | $4.00 | $4.16 | 4.00% | 5000 |
| 2026-06-01 | $4.14 | $4.10 | -0.97% | 5000 |
| 2026-05-29 | $4.05 | $4.10 | 1.23% | 5000 |
| 2026-05-28 | $4.05 | $4.10 | 1.23% | 5000 |
| 2026-05-27 | $4.05 | $4.26 | 5.19% | 5000 |
| 2026-05-26 | $4.00 | $4.05 | 1.25% | 5920 |
| 2026-05-22 | $4.00 | $4.20 | 5.00% | 5000 |
| 2026-05-21 | $4.10 | $4.00 | -2.44% | 5320 |
| 2026-05-20 | $3.80 | $3.98 | 4.74% | 5000 |
| 2026-05-19 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-05-18 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-05-15 | $3.80 | $3.80 | 0.00% | 135 |
| 2026-05-14 | $4.00 | $3.80 | -5.00% | 5000 |
| 2026-05-13 | $4.10 | $3.90 | -4.88% | 5000 |
| 2026-05-12 | $4.55 | $4.10 | -9.89% | 5300 |
| 2026-05-11 | $4.10 | $4.55 | 10.98% | 5000 |
| 2026-05-08 | $4.10 | $4.33 | 5.61% | 5000 |
| 2026-05-07 | $4.30 | $4.50 | 4.65% | 9600 |
| 2026-05-06 | $3.10 | $4.24 | 36.77% | 5000 |
| 2026-05-05 | $4.30 | $4.30 | 0.00% | 5000 |
| 2026-05-04 | $4.10 | $4.10 | 0.00% | 5000 |
| 2026-05-01 | $4.30 | $4.30 | 0.00% | 5000 |
| 2026-04-30 | $4.30 | $4.30 | 0.00% | 5000 |
| 2026-04-29 | $4.30 | $4.30 | 0.00% | 5000 |
| 2026-04-28 | $4.10 | $4.30 | 4.88% | 5000 |
| 2026-04-27 | $4.10 | $4.10 | 0.00% | 5000 |
| 2026-04-24 | $4.18 | $4.10 | -1.91% | 5000 |
| 2026-04-23 | $4.10 | $4.10 | 0.00% | 5000 |
| 2026-04-22 | $4.10 | $4.10 | 0.00% | 5000 |
| 2026-04-21 | $4.31 | $4.31 | 0.00% | 5700 |
| 2026-04-20 | $4.31 | $4.31 | 0.00% | 1400 |
| 2026-04-17 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-16 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-15 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-14 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-13 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-10 | $4.31 | $4.31 | 0.00% | 5000 |
| 2026-04-09 | $4.32 | $4.32 | 0.00% | 5000 |
| 2026-04-08 | $4.31 | $4.31 | 0.00% | 232 |
| 2026-04-07 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-06 | $4.31 | $4.51 | 4.64% | 5000 |
| 2026-04-02 | $4.51 | $4.31 | -4.43% | 5000 |
| 2026-04-01 | $4.71 | $4.71 | 0.00% | 5000 |
| 2026-03-31 | $4.31 | $4.31 | 0.00% | 5000 |