Is Just Eat Takeaway.com N.V. (JTKWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Just Eat Takeaway.com N.V. (JTKWY) research center and poll results.
OTC : JTKWY
Just Eat Takeaway.com N.V. — Technical Indicators
$4.18 USD
-$0.01 (-0.12%)
- Volume
- 5K
- Average Volume
- 2.85K
- Market Capitalization
- $4.17B
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.68
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.95
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.32
Average
4.85
Maximum
18.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.95 | $4.18 | 1100 |
| 2026-08-07 | 3.94 | $4.18 | 932 |
| 2026-08-06 | 3.93 | $4.18 | 636 |
| 2026-08-05 | 3.90 | $3.90 | — |
| 2026-08-04 | 3.88 | $3.90 | 4606 |
| 2026-08-03 | 3.89 | $3.90 | 1400 |
| 2026-07-31 | 3.91 | $3.90 | — |
| 2026-07-30 | 3.90 | $3.90 | 11926 |
| 2026-07-29 | 3.90 | $3.90 | 8045 |
| 2026-07-28 | 3.89 | $3.90 | 7800 |
| 2026-07-27 | 3.90 | $3.90 | — |
| 2026-07-24 | 3.89 | $3.90 | 3800 |
| 2026-07-23 | 3.88 | $3.90 | 3824 |
| 2026-07-22 | 3.89 | $3.90 | 629 |
| 2026-07-21 | 3.89 | $3.90 | 400 |
| 2026-07-20 | 3.89 | $3.90 | 200 |
| 2026-07-17 | 3.88 | $3.90 | 6520 |
| 2026-07-16 | 3.88 | $3.90 | 500 |
| 2026-07-15 | 3.89 | $3.90 | 1100 |
| 2026-07-14 | 3.89 | $4.00 | — |
| 2026-07-13 | 3.90 | $4.00 | 12849 |
| 2026-07-10 | 3.90 | $4.00 | 5908 |
| 2026-07-09 | 3.90 | $3.50 | 317 |
| 2026-07-08 | 3.93 | $3.50 | 1001 |
| 2026-07-07 | 3.96 | $4.25 | 8300 |
| 2026-07-06 | 3.95 | $4.25 | 5803 |
| 2026-07-02 | 3.94 | $3.75 | — |
| 2026-07-01 | 3.96 | $3.75 | 3100 |
| 2026-06-30 | 3.98 | $3.83 | 1234 |
| 2026-06-29 | 3.99 | $4.00 | 201 |
| 2026-06-26 | 4.00 | $3.75 | 4100 |
| 2026-06-25 | 4.01 | $3.75 | 200 |
| 2026-06-24 | 4.04 | $4.00 | 2309 |
| 2026-06-23 | 4.04 | $4.00 | 705 |
| 2026-06-22 | 4.05 | $3.80 | 700 |
| 2026-06-18 | 4.06 | $3.80 | 900 |
| 2026-06-17 | 4.07 | $3.81 | 45219 |
| 2026-06-16 | 4.07 | $4.25 | 622 |
| 2026-06-15 | 4.05 | $3.80 | 1200 |
| 2026-06-12 | 4.05 | $4.26 | 7408 |
| 2026-06-11 | 4.02 | $4.03 | 8100 |
| 2026-06-10 | 4.02 | $4.00 | — |
| 2026-06-09 | 4.02 | $4.00 | 124 |
| 2026-06-08 | 4.05 | $4.10 | 732 |
| 2026-06-05 | 4.06 | $4.10 | 1600 |
| 2026-06-04 | 4.08 | $4.10 | 4044 |
| 2026-06-03 | 4.09 | $4.00 | 1000 |
| 2026-06-02 | 4.10 | $4.16 | 1500 |
| 2026-06-01 | 4.10 | $4.10 | 900 |
| 2026-05-29 | 4.11 | $4.10 | 3200 |
| 2026-05-28 | 4.12 | $4.10 | 338 |
| 2026-05-27 | 4.13 | $4.26 | 3410 |
| 2026-05-26 | 4.13 | $4.05 | 5920 |
| 2026-05-22 | 4.14 | $4.20 | 600 |
| 2026-05-21 | 4.13 | $4.00 | 5320 |
| 2026-05-20 | 4.14 | $3.98 | 800 |
| 2026-05-19 | 4.14 | $3.80 | 600 |
| 2026-05-18 | 4.17 | $3.80 | 240 |
| 2026-05-15 | 4.19 | $3.80 | 135 |
| 2026-05-14 | 4.22 | $3.80 | 1814 |
| 2026-05-13 | 4.24 | $3.90 | 1900 |
| 2026-05-12 | 4.26 | $4.10 | 5300 |
| 2026-05-11 | 4.27 | $4.55 | 1500 |
| 2026-05-08 | 4.26 | $4.33 | 1312 |
| 2026-05-07 | 4.26 | $4.50 | 9600 |
| 2026-05-06 | 4.25 | $4.24 | 1500 |
| 2026-05-05 | 4.26 | $4.30 | 2202 |
| 2026-05-04 | 4.27 | $4.10 | 3017 |
| 2026-05-01 | 4.29 | $4.30 | 3400 |
| 2026-04-30 | 4.29 | $4.30 | — |
| 2026-04-29 | 4.31 | $4.30 | 4304 |
| 2026-04-28 | 4.31 | $4.30 | 700 |
| 2026-04-27 | 4.31 | $4.10 | 902 |
| 2026-04-24 | 4.32 | $4.10 | 400 |
| 2026-04-23 | 4.33 | $4.10 | 623 |
| 2026-04-22 | 4.34 | $4.10 | 1745 |
| 2026-04-21 | 4.35 | $4.31 | 5700 |
| 2026-04-20 | 4.37 | $4.31 | 1400 |
| 2026-04-17 | 4.36 | $4.31 | 2400 |
| 2026-04-16 | 4.36 | $4.31 | — |
| 2026-04-15 | 4.36 | $4.31 | 400 |
| 2026-04-14 | 4.37 | $4.31 | 200 |
| 2026-04-13 | 4.39 | $4.31 | 2900 |
| 2026-04-10 | 4.39 | $4.31 | 521 |
| 2026-04-09 | 4.39 | $4.32 | 1330 |
| 2026-04-08 | 4.40 | $4.31 | 232 |
| 2026-04-07 | 4.40 | $4.51 | — |
| 2026-04-06 | 4.40 | $4.51 | 1619 |
| 2026-04-02 | 4.40 | $4.31 | 1200 |
| 2026-04-01 | 4.41 | $4.71 | 700 |
| 2026-03-31 | 4.39 | $4.31 | 711 |
| 2026-03-30 | 4.40 | $4.31 | 3400 |
| 2026-03-27 | 4.41 | $4.31 | 4100 |
| 2026-03-26 | 4.42 | $4.31 | 1700 |
| 2026-03-25 | 4.42 | $4.31 | — |
| 2026-03-24 | 4.42 | $4.31 | 811 |
| 2026-03-23 | 4.42 | $4.65 | 5921 |
| 2026-03-20 | 4.40 | $4.25 | 1649 |
| 2026-03-19 | 4.40 | $4.25 | 2438 |
| 2026-03-18 | 4.40 | $4.25 | 8900 |
| 2026-03-17 | 4.41 | $4.60 | — |
| 2026-03-16 | 4.39 | $4.60 | 745 |
| 2026-03-13 | 4.38 | $4.40 | 2600 |
| 2026-03-12 | 4.38 | $4.36 | 1613 |
| 2026-03-11 | 4.38 | $4.36 | 814 |
| 2026-03-10 | 4.38 | $4.36 | 8036 |
| 2026-03-09 | 4.38 | $4.54 | 1424 |
| 2026-03-06 | 4.37 | $4.50 | 1345 |
| 2026-03-05 | 4.37 | $4.53 | 910 |
| 2026-03-04 | 4.36 | $4.36 | 212 |
| 2026-03-03 | 4.35 | $4.46 | 500 |
| 2026-03-02 | 4.34 | $4.57 | 5600 |
| 2026-02-27 | 4.32 | $4.45 | 3205 |
| 2026-02-26 | 4.31 | $4.31 | 6246 |
| 2026-02-25 | 4.31 | $4.31 | 400 |
| 2026-02-24 | 4.30 | $4.36 | 1100 |
| 2026-02-23 | 4.30 | $4.10 | 2106 |
| 2026-02-20 | 4.30 | $4.36 | 8337 |
| 2026-02-19 | 4.29 | $4.31 | 3634 |
| 2026-02-18 | 4.28 | $4.31 | 3501 |
| 2026-02-17 | 4.27 | $4.31 | 2600 |
| 2026-02-13 | 4.26 | $4.40 | 6500 |
| 2026-02-12 | 4.25 | $4.40 | 1300 |
| 2026-02-11 | 4.23 | $4.31 | 5400 |
| 2026-02-10 | 4.22 | $4.40 | 1600 |
| 2026-02-09 | 4.21 | $4.38 | 8700 |
| 2026-02-06 | 4.20 | $4.32 | 4600 |
| 2026-02-05 | 4.20 | $4.40 | 20600 |
| 2026-02-04 | 4.19 | $4.40 | 5133 |
| 2026-02-03 | 4.17 | $4.20 | 4000 |
| 2026-02-02 | 4.17 | $4.19 | 2300 |
| 2026-01-30 | 4.17 | $4.20 | 1035 |
| 2026-01-29 | 4.16 | $4.25 | 1200 |
| 2026-01-28 | 4.15 | $4.28 | 800 |
| 2026-01-27 | 4.15 | $4.20 | 8444 |
| 2026-01-26 | 4.15 | $4.26 | 1002 |
| 2026-01-23 | 4.15 | $4.15 | 7100 |
| 2026-01-22 | 4.15 | $4.15 | 800 |
| 2026-01-21 | 4.16 | $4.10 | 2232 |
| 2026-01-20 | 4.17 | $4.06 | 12400 |
| 2026-01-16 | 4.18 | $4.05 | 3014 |
| 2026-01-15 | 4.18 | $4.21 | 7845 |
| 2026-01-14 | 4.18 | $4.14 | 6900 |
| 2026-01-13 | 4.19 | $4.15 | 2419 |
| 2026-01-12 | 4.19 | $4.18 | 2136 |
| 2026-01-09 | 4.19 | $4.18 | 600 |
| 2026-01-08 | 4.19 | $4.19 | 700 |
| 2026-01-07 | 4.18 | $4.18 | 8600 |
| 2026-01-06 | 4.19 | $4.15 | 3701 |
| 2026-01-05 | 4.18 | $4.12 | 3600 |
| 2026-01-02 | 4.16 | $4.12 | 600 |
| 2025-12-31 | 4.18 | $4.05 | 3527 |
| 2025-12-30 | 4.17 | $4.14 | 6700 |
| 2025-12-29 | 4.18 | $4.13 | 13700 |
| 2025-12-26 | 4.20 | $4.33 | 4348 |
| 2025-12-24 | 4.21 | $4.17 | 3100 |
| 2025-12-23 | 4.23 | $4.25 | 1741 |
| 2025-12-22 | 4.24 | $4.23 | 2900 |
| 2025-12-19 | 4.26 | $4.28 | 20648 |
| 2025-12-18 | 4.27 | $4.28 | 5710 |
| 2025-12-17 | 4.28 | $4.15 | 1800 |
| 2025-12-16 | 4.30 | $4.20 | 3300 |
| 2025-12-15 | 4.32 | $4.25 | 9609 |
| 2025-12-12 | 4.34 | $4.24 | 6108 |
| 2025-12-11 | 4.36 | $4.12 | 7000 |
| 2025-12-10 | 4.39 | $4.14 | 2400 |
| 2025-12-09 | 4.41 | $4.09 | 1408 |
| 2025-12-08 | 4.43 | $4.45 | 2200 |
| 2025-12-05 | 4.44 | $3.80 | 1600 |
| 2025-12-04 | 4.48 | $3.80 | 5624 |
| 2025-12-03 | 4.52 | $4.45 | 4221 |
| 2025-12-02 | 4.52 | $3.93 | 1445 |
| 2025-12-01 | 4.55 | $4.22 | 1100 |
| 2025-11-28 | 4.57 | $4.64 | 2600 |
| 2025-11-26 | 4.57 | $4.53 | 6823 |
| 2025-11-25 | 4.57 | $4.52 | 600 |
| 2025-11-24 | 4.57 | $4.53 | 2800 |
| 2025-11-21 | 4.58 | $4.54 | 1700 |
| 2025-11-20 | 4.58 | $4.51 | 4713 |
| 2025-11-19 | 4.59 | $4.49 | 1700 |
| 2025-11-18 | 4.59 | $4.58 | 5600 |
| 2025-11-17 | 4.59 | $4.61 | 4200 |
| 2025-11-14 | 4.59 | $4.62 | 72003 |
| 2025-11-13 | 4.60 | $4.65 | 3627 |
| 2025-11-12 | 4.59 | $4.63 | 407 |
| 2025-11-11 | 4.59 | $4.61 | 11300 |
| 2025-11-10 | 4.59 | $4.53 | 8836 |
| 2025-11-07 | 4.59 | $4.58 | 43821 |
| 2025-11-06 | 4.59 | $4.58 | 18315 |
| 2025-11-05 | 4.59 | $4.56 | 3916 |
| 2025-11-04 | 4.60 | $4.55 | 1417 |
| 2025-11-03 | 4.60 | $4.57 | 19200 |
| 2025-10-31 | 4.61 | $4.57 | 704 |
| 2025-10-30 | 4.61 | $4.57 | 2400 |
| 2025-10-29 | 4.62 | $4.55 | 9200 |
| 2025-10-28 | 4.63 | $4.64 | 1332 |
| 2025-10-27 | 4.63 | $4.61 | 2846 |
| 2025-10-24 | 4.63 | $4.61 | 2200 |
| 2025-10-23 | 4.64 | $4.62 | 7300 |
| 2025-10-22 | 4.64 | $4.60 | 40600 |
| 2025-10-21 | 4.65 | $4.62 | 4000 |
| 2025-10-20 | 4.65 | $4.62 | 2402 |
| 2025-10-17 | 4.66 | $4.64 | 717 |
| 2025-10-16 | 4.66 | $4.56 | 3116 |
| 2025-10-15 | 4.67 | $4.57 | 4200 |
| 2025-10-14 | 4.67 | $4.64 | 11100 |
| 2025-10-13 | 4.68 | $4.52 | 3100 |
| 2025-10-10 | 4.69 | $4.63 | 3603 |
| 2025-10-09 | 4.69 | $4.62 | 3505 |
| 2025-10-08 | 4.70 | $4.61 | 7029 |
| 2025-10-07 | 4.70 | $4.66 | 15000 |
| 2025-10-06 | 4.70 | $4.69 | 5700 |
| 2025-10-03 | 4.70 | $4.69 | 14500 |
| 2025-10-02 | 4.70 | $4.70 | 41849 |
| 2025-10-01 | 4.70 | $4.68 | 10400 |
| 2025-09-30 | 4.70 | $4.68 | 28300 |
| 2025-09-29 | 4.70 | $4.69 | 9325 |
| 2025-09-26 | 4.70 | $4.69 | 3700 |
| 2025-09-25 | 4.70 | $4.68 | 713 |
| 2025-09-24 | 4.69 | $4.71 | 16442 |
| 2025-09-23 | 4.69 | $4.72 | 19300 |
| 2025-09-22 | 4.68 | $4.73 | 37141 |
| 2025-09-19 | 4.68 | $4.68 | 1700 |
| 2025-09-18 | 4.68 | $4.71 | 9500 |
| 2025-09-17 | 4.68 | $4.76 | 2538 |
| 2025-09-16 | 4.67 | $4.75 | 5100 |
| 2025-09-15 | 4.67 | $4.71 | 12128 |
| 2025-09-12 | 4.66 | $4.68 | 1603 |
| 2025-09-11 | 4.66 | $4.69 | 5400 |
| 2025-09-10 | 4.66 | $4.68 | 11812 |
| 2025-09-09 | 4.66 | $4.70 | 15712 |
| 2025-09-08 | 4.65 | $4.71 | 6109 |
| 2025-09-05 | 4.65 | $4.69 | 16513 |
| 2025-09-04 | 4.65 | $4.65 | 6245 |
| 2025-09-03 | 4.65 | $4.66 | 1100 |
| 2025-09-02 | 4.64 | $4.65 | 9000 |
| 2025-08-29 | 4.64 | $4.67 | 7042 |
| 2025-08-28 | 4.64 | $4.67 | 7805 |
| 2025-08-27 | 4.63 | $4.63 | 2600 |
| 2025-08-26 | 4.63 | $4.63 | 10200 |
| 2025-08-25 | 4.62 | $4.64 | 63200 |
| 2025-08-22 | 4.61 | $4.67 | 20500 |
| 2025-08-21 | 4.61 | $4.63 | 3915 |
| 2025-08-20 | 4.61 | $4.64 | 30217 |
| 2025-08-19 | 4.62 | $4.64 | 5200 |
| 2025-08-18 | 4.62 | $4.66 | 1600 |
| 2025-08-15 | 4.62 | $4.65 | 26700 |
| 2025-08-14 | 4.61 | $4.64 | 1700 |
| 2025-08-13 | 4.61 | $4.67 | 44530 |
| 2025-08-12 | 4.60 | $4.64 | 32249 |
| 2025-08-11 | 4.59 | $4.62 | 15800 |
| 2025-08-08 | 4.59 | $4.64 | 5000 |
| 2025-08-07 | 4.58 | $4.63 | 6912 |
| 2025-08-06 | 4.57 | $4.63 | 16235 |
| 2025-08-05 | 4.57 | $4.62 | 900 |
| 2025-08-04 | 4.56 | $4.61 | 49400 |
| 2025-08-01 | 4.56 | $4.58 | 6600 |
| 2025-07-31 | 4.55 | $4.51 | 37210 |
| 2025-07-30 | 4.55 | $4.55 | 7700 |
| 2025-07-29 | 4.55 | $4.53 | 3728 |
| 2025-07-28 | 4.55 | $4.53 | 23500 |
| 2025-07-25 | 4.55 | $4.65 | 11547 |
| 2025-07-24 | 4.54 | $4.65 | 15624 |
| 2025-07-23 | 4.53 | $4.65 | 32644 |
| 2025-07-22 | 4.53 | $4.67 | 28533 |
| 2025-07-21 | 4.52 | $4.63 | 47728 |
| 2025-07-18 | 4.51 | $4.64 | 48307 |
| 2025-07-17 | 4.50 | $4.47 | 54500 |
| 2025-07-16 | 4.49 | $4.49 | 4300 |
| 2025-07-15 | 4.49 | $4.53 | 21514 |
| 2025-07-14 | 4.49 | $4.52 | 12404 |
| 2025-07-11 | 4.49 | $4.54 | 10005 |
| 2025-07-10 | 4.48 | $4.48 | 16934 |
| 2025-07-09 | 4.48 | $4.52 | 23400 |
| 2025-07-08 | 4.47 | $4.49 | 10200 |
| 2025-07-07 | 4.47 | $4.50 | 7400 |
| 2025-07-03 | 4.46 | $4.53 | 7900 |
| 2025-07-02 | 4.45 | $4.51 | 3335 |
| 2025-07-01 | 4.45 | $4.52 | 17300 |
| 2025-06-30 | 4.44 | $4.52 | 3900 |
| 2025-06-27 | 4.43 | $4.49 | 8833 |
| 2025-06-26 | 4.43 | $4.50 | 3500 |
| 2025-06-25 | 4.42 | $4.49 | 2100 |
| 2025-06-24 | 4.41 | $4.50 | 25100 |
| 2025-06-23 | 4.41 | $4.48 | 3600 |
| 2025-06-20 | 4.40 | $4.42 | 2623 |
| 2025-06-18 | 4.39 | $4.41 | 10524 |
| 2025-06-17 | 4.39 | $4.43 | 15046 |
| 2025-06-16 | 4.38 | $4.47 | 7109 |
| 2025-06-13 | 4.37 | $4.44 | 58935 |
| 2025-06-12 | 4.36 | $4.46 | 12600 |
| 2025-06-11 | 4.35 | $4.45 | 22400 |
| 2025-06-10 | 4.34 | $4.38 | 15500 |
| 2025-06-09 | 4.33 | $4.41 | 7630 |
| 2025-06-06 | 4.33 | $4.39 | 8640 |
| 2025-06-05 | 4.32 | $4.40 | 23400 |
| 2025-06-04 | 4.32 | $4.39 | 20300 |
| 2025-06-03 | 4.32 | $4.38 | 4900 |
| 2025-06-02 | 4.31 | $4.39 | 4910 |
| 2025-05-30 | 4.31 | $4.37 | 9548 |
| 2025-05-29 | 4.31 | $4.39 | 11700 |
| 2025-05-28 | 4.30 | $4.35 | 36400 |
| 2025-05-27 | 4.30 | $4.34 | 2748 |
| 2025-05-23 | 4.30 | $4.35 | 9209 |
| 2025-05-22 | 4.30 | $4.33 | 3300 |
| 2025-05-21 | 4.30 | $4.34 | 33309 |
| 2025-05-20 | 4.30 | $4.32 | 18100 |
| 2025-05-19 | 4.29 | $4.29 | 2911 |
| 2025-05-16 | 4.30 | $4.23 | 1700 |
| 2025-05-15 | 4.30 | $4.26 | 3900 |
| 2025-05-14 | 4.30 | $4.26 | 1712 |
| 2025-05-13 | 4.30 | $4.27 | 17402 |
| 2025-05-12 | 4.30 | $4.23 | 9143 |
| 2025-05-09 | 4.31 | $4.29 | 15939 |
| 2025-05-08 | 4.30 | $4.26 | 5927 |
| 2025-05-07 | 4.31 | $4.33 | 1400 |
| 2025-05-06 | 4.29 | $4.33 | 1600 |
| 2025-05-05 | 4.28 | $4.32 | 10300 |
| 2025-05-02 | 4.27 | $4.33 | 1000 |
| 2025-05-01 | 4.26 | $4.33 | 1200 |
| 2025-04-30 | 4.25 | $4.31 | 14000 |
| 2025-04-29 | 4.24 | $4.32 | 16315 |
| 2025-04-28 | 4.23 | $4.33 | 2300 |
| 2025-04-25 | 4.22 | $4.32 | 24900 |
| 2025-04-24 | 4.21 | $4.30 | 3547 |
| 2025-04-23 | 4.21 | $4.28 | 2048 |
| 2025-04-22 | 4.20 | $4.30 | 9700 |
| 2025-04-21 | 4.19 | $4.33 | 4900 |
| 2025-04-17 | 4.18 | $4.32 | 9741 |
| 2025-04-16 | 4.17 | $4.26 | 8217 |
| 2025-04-15 | 4.16 | $4.24 | 2742 |
| 2025-04-14 | 4.16 | $4.31 | 3900 |
| 2025-04-11 | 4.16 | $4.35 | 6840 |
| 2025-04-10 | 4.15 | $4.13 | 13500 |
| 2025-04-09 | 4.15 | $4.45 | 119200 |
| 2025-04-08 | 4.14 | $3.91 | 10022 |
| 2025-04-07 | 4.15 | $4.10 | 31900 |
| 2025-04-04 | 4.15 | $4.11 | 75036 |
| 2025-04-03 | 4.16 | $4.15 | 9832 |
| 2025-04-02 | 4.15 | $4.19 | 4600 |
| 2025-04-01 | 4.15 | $4.11 | 4300 |
| 2025-03-31 | 4.16 | $4.18 | 5700 |
| 2025-03-28 | 4.15 | $4.15 | 12900 |
| 2025-03-27 | 4.14 | $4.11 | 1511 |
| 2025-03-26 | 4.13 | $4.13 | 3900 |
| 2025-03-25 | 4.12 | $4.14 | 21249 |
| 2025-03-24 | 4.12 | $4.10 | 20000 |
| 2025-03-21 | 4.11 | $4.13 | 13030 |
| 2025-03-20 | 4.03 | $4.11 | 12500 |
| 2025-03-19 | 3.95 | $4.19 | 16521 |
| 2025-03-18 | 3.87 | $4.17 | 8245 |
| 2025-03-17 | 3.80 | $4.22 | 49200 |
| 2025-03-14 | 3.72 | $4.22 | 4300 |
| 2025-03-13 | 3.64 | $4.13 | 18342 |
| 2025-03-12 | 3.56 | $4.18 | 7408 |
| 2025-03-11 | 3.48 | $4.19 | 130600 |
| 2025-03-10 | 3.40 | $4.09 | 279634 |
| 2025-03-07 | 3.31 | $4.23 | 17217 |
| 2025-03-06 | 3.23 | $4.10 | 23400 |
| 2025-03-05 | 3.14 | $4.21 | 46519 |
| 2025-03-04 | 3.05 | $4.17 | 163426 |
| 2025-03-03 | 2.96 | $4.00 | 75500 |
| 2025-02-28 | 2.88 | $3.98 | 169900 |
| 2025-02-27 | 2.80 | $3.96 | 19340 |
| 2025-02-26 | 2.72 | $3.97 | 83600 |
| 2025-02-25 | 2.65 | $4.01 | 423000 |
| 2025-02-24 | 2.57 | $3.89 | 1.1M |
| 2025-02-21 | 2.49 | $2.55 | 42905 |
| 2025-02-20 | 2.49 | $2.54 | 172545 |
| 2025-02-19 | 2.48 | $2.60 | 18737 |
| 2025-02-18 | 2.47 | $2.67 | 148500 |
| 2025-02-14 | 2.46 | $2.67 | 20722 |
| 2025-02-13 | 2.46 | $2.62 | 13700 |
| 2025-02-12 | 2.45 | $2.59 | 28600 |
| 2025-02-11 | 2.44 | $2.58 | 30122 |
| 2025-02-10 | 2.44 | $2.51 | 91500 |
| 2025-02-07 | 2.43 | $2.44 | 23207 |
| 2025-02-06 | 2.44 | $2.44 | 102700 |
| 2025-02-05 | 2.46 | $2.42 | 43410 |
| 2025-02-04 | 2.47 | $2.39 | 40200 |
| 2025-02-03 | 2.49 | $2.36 | 71600 |
| 2025-01-31 | 2.51 | $2.40 | 9700 |
| 2025-01-30 | 2.52 | $2.41 | 11701 |
| 2025-01-29 | 2.54 | $2.41 | 8324 |
| 2025-01-28 | 2.56 | $2.42 | 26300 |
| 2025-01-27 | 2.58 | $2.41 | 6000 |
| 2025-01-24 | 2.60 | $2.44 | 51600 |
| 2025-01-23 | 2.62 | $2.44 | 114206 |
| 2025-01-22 | 2.64 | $2.40 | 176026 |
| 2025-01-21 | 2.66 | $2.42 | 68800 |
| 2025-01-17 | 2.68 | $2.49 | 4540 |
| 2025-01-16 | 2.71 | $2.52 | 84500 |
| 2025-01-15 | 2.73 | $2.53 | 82614 |
| 2025-01-14 | 2.76 | $2.45 | 85200 |
| 2025-01-13 | 2.80 | $2.40 | 21410 |
| 2025-01-10 | 2.84 | $2.49 | 51822 |
| 2025-01-08 | 2.88 | $2.63 | 19143 |
| 2025-01-07 | 2.92 | $2.75 | 73230 |
| 2025-01-06 | 2.96 | $2.71 | 18112 |
| 2025-01-03 | 2.99 | $2.76 | 93600 |
| 2025-01-02 | 3.00 | $2.70 | 23112 |
| 2024-12-31 | 3.03 | $2.68 | 69300 |
| 2024-12-30 | 3.06 | $2.70 | 60500 |
| 2024-12-27 | 3.08 | $2.78 | 11030 |
| 2024-12-26 | 3.09 | $2.82 | 30300 |
| 2024-12-24 | 3.10 | $2.82 | 11400 |
| 2024-12-23 | 3.11 | $2.85 | 24200 |
| 2024-12-20 | 3.11 | $2.91 | 80200 |
| 2024-12-19 | 3.11 | $2.83 | 205000 |
| 2024-12-18 | 3.12 | $2.80 | 26516 |
| 2024-12-17 | 3.13 | $3.03 | 29215 |
| 2024-12-16 | 3.12 | $3.00 | 33600 |
| 2024-12-13 | 3.12 | $3.13 | 25006 |
| 2024-12-12 | 3.11 | $3.21 | 5646 |
| 2024-12-11 | 3.08 | $3.25 | 36406 |
| 2024-12-10 | 3.04 | $3.33 | 63700 |
| 2024-12-09 | 2.99 | $3.40 | 14400 |
| 2024-12-06 | 2.94 | $3.47 | 29200 |
| 2024-12-05 | 2.89 | $3.31 | 57326 |
| 2024-12-04 | 2.83 | $3.07 | 5645 |
| 2024-12-03 | 2.79 | $3.16 | 11040 |
| 2024-12-02 | 2.74 | $3.26 | 40900 |
| 2024-11-29 | 2.69 | $3.14 | 6500 |
| 2024-11-27 | 2.65 | $3.00 | 29218 |
| 2024-11-26 | 2.61 | $3.07 | 44149 |
| 2024-11-25 | 2.58 | $2.95 | 12013 |
| 2024-11-22 | 2.55 | $2.87 | 33000 |
| 2024-11-21 | 2.52 | $2.94 | 3700 |
| 2024-11-20 | 2.49 | $2.96 | 42228 |
| 2024-11-19 | 2.46 | $2.95 | 15011 |
| 2024-11-18 | 2.43 | $2.96 | 48540 |
| 2024-11-15 | 2.39 | $2.92 | 25325 |
| 2024-11-14 | 2.36 | $2.93 | 200714 |
| 2024-11-13 | 2.33 | $2.72 | 135241 |
| 2024-11-12 | 2.32 | $2.35 | 12000 |
| 2024-11-11 | 2.33 | $2.40 | 39600 |
| 2024-11-08 | 2.35 | $2.37 | 19728 |
| 2024-11-07 | 2.37 | $2.37 | 42800 |
| 2024-11-06 | 2.39 | $2.23 | 8815 |
| 2024-11-05 | 2.43 | $2.24 | 29000 |
| 2024-11-04 | 2.46 | $2.25 | 9900 |
| 2024-11-01 | 2.50 | $2.24 | 8500 |
| 2024-10-31 | 2.54 | $2.22 | 9714 |
| 2024-10-30 | 2.57 | $2.31 | 19200 |
| 2024-10-29 | 2.60 | $2.37 | 10800 |
| 2024-10-28 | 2.63 | $2.38 | 42300 |
| 2024-10-25 | 2.66 | $2.36 | 44638 |
| 2024-10-24 | 2.69 | $2.31 | 8420 |
| 2024-10-23 | 2.73 | $2.32 | 42500 |
| 2024-10-22 | 2.76 | $2.27 | 32100 |
| 2024-10-21 | 2.79 | $2.28 | 35500 |
| 2024-10-18 | 2.82 | $2.34 | 29600 |
| 2024-10-17 | 2.84 | $2.33 | 7203 |
| 2024-10-16 | 2.86 | $2.40 | 54500 |
| 2024-10-15 | 2.88 | $2.64 | 14448 |
| 2024-10-14 | 2.89 | $2.74 | 18000 |
| 2024-10-11 | 2.88 | $2.74 | 12400 |
| 2024-10-10 | 2.88 | $2.91 | 7742 |
| 2024-10-09 | 2.86 | $2.92 | 6500 |
| 2024-10-08 | 2.85 | $2.92 | 20738 |
| 2024-10-07 | 2.84 | $2.95 | 33800 |
| 2024-10-04 | 2.83 | $3.00 | 8700 |
| 2024-10-03 | 2.81 | $2.92 | 9500 |
| 2024-10-02 | 2.80 | $2.91 | 10900 |
| 2024-10-01 | 2.80 | $2.97 | 15100 |
| 2024-09-30 | 2.79 | $2.95 | 13325 |
| 2024-09-27 | 2.78 | $3.03 | 63600 |
| 2024-09-26 | 2.78 | $3.02 | 267000 |
| 2024-09-25 | 2.77 | $2.93 | 170046 |
| 2024-09-24 | 2.76 | $2.94 | 416800 |
| 2024-09-23 | 2.76 | $2.78 | 16900 |
| 2024-09-20 | 2.77 | $2.78 | 40200 |
| 2024-09-19 | 2.78 | $2.83 | 5700 |
| 2024-09-18 | 2.78 | $2.75 | 3345 |
| 2024-09-17 | 2.78 | $2.73 | 7400 |
| 2024-09-16 | 2.79 | $2.66 | 7000 |
| 2024-09-13 | 2.79 | $2.67 | 81235 |
| 2024-09-12 | 2.80 | $2.63 | 18100 |
| 2024-09-11 | 2.80 | $2.71 | 40200 |
| 2024-09-10 | 2.81 | $2.62 | 46627 |
| 2024-09-09 | 2.81 | $2.71 | 90800 |
| 2024-09-06 | 2.81 | $2.69 | 8949 |
| 2024-09-05 | 2.81 | $2.78 | 20328 |
| 2024-09-04 | 2.80 | $2.76 | 26312 |
| 2024-09-03 | 2.78 | $2.78 | 78303 |
| 2024-08-30 | 2.75 | $2.89 | 11220 |
| 2024-08-29 | 2.73 | $2.86 | 23245 |
| 2024-08-28 | 2.71 | $2.85 | 19024 |
| 2024-08-27 | 2.69 | $2.86 | 12312 |
| 2024-08-26 | 2.66 | $2.92 | 21345 |
| 2024-08-23 | 2.63 | $2.95 | 143500 |
| 2024-08-22 | 2.59 | $2.87 | 19700 |
| 2024-08-21 | 2.57 | $2.86 | 24500 |
| 2024-08-20 | 2.54 | $2.80 | 96149 |
| 2024-08-19 | 2.52 | $2.83 | 35344 |
| 2024-08-16 | 2.49 | $2.79 | 7034 |
| 2024-08-15 | 2.47 | $2.78 | 4840 |
| 2024-08-14 | 2.45 | $2.78 | 13330 |
| 2024-08-13 | 2.44 | $2.74 | 29802 |
| 2024-08-12 | 2.42 | $2.73 | 48200 |
| 2024-08-09 | 2.40 | $2.72 | 76000 |
| 2024-08-08 | 2.39 | $2.65 | 273100 |
| 2024-08-07 | 2.38 | $2.56 | 51400 |
| 2024-08-06 | 2.38 | $2.34 | 34123 |
| 2024-08-05 | 2.38 | $2.27 | 26939 |
| 2024-08-02 | 2.39 | $2.38 | 29100 |
| 2024-08-01 | 2.39 | $2.43 | 29200 |
| 2024-07-31 | 2.39 | $2.49 | 95401 |
| 2024-07-30 | 2.38 | $2.29 | 32200 |
| 2024-07-29 | 2.38 | $2.27 | 153213 |
| 2024-07-26 | 2.39 | $2.31 | 24308 |
| 2024-07-25 | 2.39 | $2.32 | 119030 |
| 2024-07-24 | 2.40 | $2.31 | 121810 |
| 2024-07-23 | 2.41 | $2.31 | 30218 |
| 2024-07-22 | 2.42 | $2.38 | 80406 |
| 2024-07-19 | 2.43 | $2.32 | 9200 |
| 2024-07-18 | 2.45 | $2.43 | 155336 |
| 2024-07-17 | 2.45 | $2.45 | 86800 |
| 2024-07-16 | 2.46 | $2.43 | 22727 |
| 2024-07-15 | 2.46 | $2.42 | 20841 |
| 2024-07-12 | 2.46 | $2.46 | 30208 |
| 2024-07-11 | 2.47 | $2.47 | 27047 |
| 2024-07-10 | 2.48 | $2.45 | 14511 |
| 2024-07-09 | 2.49 | $2.38 | 18120 |
| 2024-07-08 | 2.49 | $2.41 | 90700 |
| 2024-07-05 | 2.50 | $2.45 | 103734 |
| 2024-07-03 | 2.51 | $2.41 | 4100 |
| 2024-07-02 | 2.53 | $2.33 | 52212 |
| 2024-07-01 | 2.54 | $2.37 | 12419 |
| 2024-06-28 | 2.55 | $2.33 | 291700 |
| 2024-06-27 | 2.56 | $2.42 | 34247 |
| 2024-06-26 | 2.57 | $2.43 | 132700 |
| 2024-06-25 | 2.58 | $2.55 | 79317 |
| 2024-06-24 | 2.59 | $2.60 | 14618 |
| 2024-06-21 | 2.59 | $2.56 | 35909 |
| 2024-06-20 | 2.61 | $2.59 | 29500 |
| 2024-06-18 | 2.62 | $2.54 | 32000 |
| 2024-06-17 | 2.64 | $2.54 | 35239 |
| 2024-06-14 | 2.67 | $2.46 | 82500 |
| 2024-06-13 | 2.70 | $2.52 | 27900 |
| 2024-06-12 | 2.73 | $2.61 | 38737 |
| 2024-06-11 | 2.76 | $2.57 | 20535 |
| 2024-06-10 | 2.77 | $2.65 | 24100 |
| 2024-06-07 | 2.78 | $2.55 | 8321 |
| 2024-06-06 | 2.79 | $2.61 | 14800 |
| 2024-06-05 | 2.80 | $2.62 | 7300 |
| 2024-06-04 | 2.81 | $2.66 | 14500 |
| 2024-06-03 | 2.82 | $2.66 | 30900 |
| 2024-05-31 | 2.84 | $2.56 | 87500 |
| 2024-05-30 | 2.85 | $2.58 | 35300 |
| 2024-05-29 | 2.87 | $2.53 | 24240 |
| 2024-05-28 | 2.89 | $2.67 | 46600 |
| 2024-05-24 | 2.91 | $2.66 | 35825 |
| 2024-05-23 | 2.92 | $2.72 | 17206 |
| 2024-05-22 | 2.93 | $2.81 | 1247 |
| 2024-05-21 | 2.94 | $2.90 | 11314 |
| 2024-05-20 | 2.94 | $2.99 | 26435 |
| 2024-05-17 | 2.94 | $3.11 | 17500 |
| 2024-05-16 | 2.92 | $3.09 | 9322 |
| 2024-05-15 | 2.91 | $3.11 | 25103 |
| 2024-05-14 | 2.90 | $3.06 | 119600 |
| 2024-05-13 | 2.89 | $2.84 | 41036 |
| 2024-05-10 | 2.90 | $2.79 | 13947 |
| 2024-05-09 | 2.91 | $2.79 | 12000 |
| 2024-05-08 | 2.93 | $2.81 | 27543 |
| 2024-05-07 | 2.95 | $2.84 | 53731 |
| 2024-05-06 | 2.96 | $2.95 | 12017 |
| 2024-05-03 | 2.97 | $2.92 | 23245 |
| 2024-05-02 | 2.98 | $2.90 | 317446 |
| 2024-05-01 | 2.99 | $2.93 | 397716 |
| 2024-04-30 | 3.00 | $2.90 | 12100 |
| 2024-04-29 | 3.00 | $2.99 | 23911 |
| 2024-04-26 | 3.00 | $2.94 | 12714 |
| 2024-04-25 | 3.00 | $2.99 | 45200 |
| 2024-04-24 | 3.00 | $2.99 | 16800 |
| 2024-04-23 | 2.99 | $2.95 | 47900 |
| 2024-04-22 | 2.99 | $2.84 | 14120 |
| 2024-04-19 | 2.99 | $2.77 | 30200 |
| 2024-04-18 | 3.01 | $2.92 | 76300 |
| 2024-04-17 | 3.01 | $2.79 | 39300 |
| 2024-04-16 | 3.01 | $2.92 | 109500 |
| 2024-04-15 | 3.01 | $3.02 | 190216 |
| 2024-04-12 | 3.00 | $3.09 | 199346 |
| 2024-04-11 | 2.99 | $3.07 | 21400 |
| 2024-04-10 | 2.99 | $3.20 | 71942 |
| 2024-04-09 | 2.97 | $3.13 | 46119 |
| 2024-04-08 | 2.95 | $3.10 | 10600 |
| 2024-04-05 | 2.94 | $3.15 | 20142 |
| 2024-04-04 | 2.92 | $3.15 | 33410 |
| 2024-04-03 | 2.91 | $3.04 | 15900 |
| 2024-04-02 | 2.90 | $2.93 | 29719 |
| 2024-04-01 | 2.90 | $2.93 | 28800 |
| 2024-03-28 | 2.91 | $2.95 | 76433 |
| 2024-03-27 | 2.93 | $2.96 | 21011 |
| 2024-03-26 | 2.94 | $2.95 | 9700 |
| 2024-03-25 | 2.95 | $2.90 | 68216 |
| 2024-03-22 | 2.96 | $2.90 | 80700 |
| 2024-03-21 | 2.98 | $3.00 | 49100 |
| 2024-03-20 | 2.99 | $3.03 | 75300 |
| 2024-03-19 | 2.99 | $2.87 | 7412 |
| 2024-03-18 | 3.01 | $2.82 | 18500 |
| 2024-03-15 | 3.03 | $2.85 | 8400 |
| 2024-03-14 | 3.05 | $2.90 | 24600 |
| 2024-03-13 | 3.07 | $2.97 | 39726 |
| 2024-03-12 | 3.07 | $2.87 | 37704 |
| 2024-03-11 | 3.10 | $2.80 | 26300 |
| 2024-03-08 | 3.11 | $2.79 | 22300 |
| 2024-03-07 | 3.13 | $2.85 | 110542 |
| 2024-03-06 | 3.14 | $2.85 | 18748 |
| 2024-03-05 | 3.14 | $2.85 | 24200 |
| 2024-03-04 | 3.15 | $3.03 | 62400 |
| 2024-03-01 | 3.14 | $3.14 | 8600 |
| 2024-02-29 | 3.14 | $3.24 | 54220 |
| 2024-02-28 | 3.12 | $3.16 | 31600 |
| 2024-02-27 | 3.12 | $3.21 | 79400 |
| 2024-02-26 | 3.12 | $3.10 | 41501 |
| 2024-02-23 | 3.12 | $3.17 | 27100 |
| 2024-02-22 | 3.11 | $3.21 | 53847 |
| 2024-02-21 | 3.10 | $3.15 | 13200 |
| 2024-02-20 | 3.10 | $3.17 | 24400 |
| 2024-02-16 | 3.08 | $3.26 | 15200 |
| 2024-02-15 | 3.06 | $3.33 | 83500 |
| 2024-02-14 | 3.04 | $3.23 | 16100 |
| 2024-02-13 | 3.02 | $3.07 | 22100 |
| 2024-02-12 | 3.01 | $3.33 | 93800 |
| 2024-02-09 | 3.00 | $3.10 | 25500 |
| 2024-02-08 | 3.00 | $3.06 | 35233 |
| 2024-02-07 | 2.99 | $3.04 | 50848 |
| 2024-02-06 | 3.00 | $3.00 | 8400 |
| 2024-02-05 | 3.01 | $2.91 | 36934 |
| 2024-02-02 | 3.01 | $2.98 | 248100 |
| 2024-02-01 | 3.01 | $2.98 | 20200 |
| 2024-01-31 | 3.01 | $2.98 | 94009 |
| 2024-01-30 | 3.01 | $3.10 | 29737 |
| 2024-01-29 | 3.00 | $3.14 | 13144 |
| 2024-01-26 | 3.00 | $3.12 | 30200 |
| 2024-01-25 | 3.00 | $3.02 | 75800 |
| 2024-01-24 | 3.00 | $3.08 | 44927 |
| 2024-01-23 | 3.00 | $3.01 | 44936 |
| 2024-01-22 | 3.00 | $2.86 | 18341 |
| 2024-01-19 | 3.01 | $2.95 | 11822 |
| 2024-01-18 | 3.02 | $2.93 | 19040 |
| 2024-01-17 | 3.03 | $2.74 | 30000 |
| 2024-01-16 | 3.05 | $2.83 | 47200 |
| 2024-01-12 | 3.08 | $3.09 | 7800 |
| 2024-01-11 | 3.09 | $3.09 | 34900 |
| 2024-01-10 | 3.09 | $3.02 | 21300 |
| 2024-01-09 | 3.10 | $3.13 | 12800 |
| 2024-01-08 | 3.10 | $3.17 | 70706 |
| 2024-01-05 | 3.10 | $2.98 | 43800 |
| 2024-01-04 | 3.11 | $2.97 | 613300 |
| 2024-01-03 | 3.11 | $2.94 | 41042 |
| 2024-01-02 | 3.12 | $2.95 | 798543 |
| 2023-12-29 | 3.12 | $3.00 | 50412 |
| 2023-12-28 | 3.13 | $3.04 | 21500 |
| 2023-12-27 | 3.13 | $3.11 | 56942 |
| 2023-12-26 | 3.13 | $3.07 | 28619 |
| 2023-12-22 | 3.14 | $3.04 | 19134 |
| 2023-12-21 | 3.15 | $3.06 | 28400 |
| 2023-12-20 | 3.15 | $3.07 | 47100 |
| 2023-12-19 | 3.15 | $3.15 | 49647 |
| 2023-12-18 | 3.15 | $3.13 | 10400 |
| 2023-12-15 | 3.15 | $3.22 | 14941 |
| 2023-12-14 | 3.15 | $3.38 | 73500 |
| 2023-12-13 | 3.13 | $3.18 | 179407 |
| 2023-12-12 | 3.13 | $3.20 | 62700 |
| 2023-12-11 | 3.11 | $3.19 | 27900 |
| 2023-12-08 | 3.08 | $3.17 | 21702 |
| 2023-12-07 | 3.06 | $3.15 | 23812 |
| 2023-12-06 | 3.04 | $3.12 | 118407 |
| 2023-12-05 | 3.01 | $3.05 | 42900 |
| 2023-12-04 | 2.99 | $3.06 | 61200 |
| 2023-12-01 | 2.97 | $3.05 | 84311 |
| 2023-11-30 | 2.95 | $3.09 | 20721 |
| 2023-11-29 | 2.91 | $3.14 | 255033 |
| 2023-11-28 | 2.87 | $3.14 | 53325 |
| 2023-11-27 | 2.83 | $3.23 | 19600 |
| 2023-11-24 | 2.78 | $3.19 | 3849 |
| 2023-11-22 | 2.73 | $3.07 | 18319 |
| 2023-11-21 | 2.69 | $3.05 | 79100 |
| 2023-11-20 | 2.65 | $3.18 | 35600 |
| 2023-11-17 | 2.61 | $3.15 | 16012 |
| 2023-11-16 | 2.57 | $3.11 | 233700 |
| 2023-11-15 | 2.54 | $3.12 | 372820 |
| 2023-11-14 | 2.50 | $3.08 | 95921 |
| 2023-11-13 | 2.47 | $2.78 | 41100 |
| 2023-11-10 | 2.46 | $2.70 | 52900 |
| 2023-11-09 | 2.44 | $2.69 | 51100 |
| 2023-11-08 | 2.43 | $2.70 | 277000 |
| 2023-11-07 | 2.43 | $2.68 | 33607 |
| 2023-11-06 | 2.42 | $2.65 | 37240 |
| 2023-11-03 | 2.40 | $2.63 | 30543 |
| 2023-11-02 | 2.39 | $2.56 | 76025 |
| 2023-11-01 | 2.38 | $2.39 | 99700 |
| 2023-10-31 | 2.37 | $2.38 | 179624 |
| 2023-10-30 | 2.36 | $2.29 | 49200 |
| 2023-10-27 | 2.37 | $2.20 | 142121 |
| 2023-10-26 | 2.38 | $2.17 | 53437 |
| 2023-10-25 | 2.39 | $2.20 | 218510 |
| 2023-10-24 | 2.40 | $2.36 | 178220 |
| 2023-10-23 | 2.41 | $2.36 | 25020 |
| 2023-10-20 | 2.42 | $2.38 | 119300 |
| 2023-10-19 | 2.43 | $2.38 | 162500 |
| 2023-10-18 | 2.44 | $2.39 | 270500 |
| 2023-10-17 | 2.46 | $2.47 | 76100 |
| 2023-10-16 | 2.47 | $2.53 | 112900 |
| 2023-10-13 | 2.47 | $2.42 | 33900 |
| 2023-10-12 | 2.49 | $2.54 | 38525 |
| 2023-10-11 | 2.50 | $2.57 | 88700 |
| 2023-10-10 | 2.51 | $2.50 | 105000 |
| 2023-10-09 | 2.51 | $2.34 | 77700 |
| 2023-10-06 | 2.53 | $2.33 | 47138 |
| 2023-10-05 | 2.53 | $2.30 | 132441 |
| 2023-10-04 | 2.54 | $2.31 | 227200 |
| 2023-10-03 | 2.55 | $2.23 | 213500 |
| 2023-10-02 | 2.58 | $2.34 | 194136 |
| 2023-09-29 | 2.60 | $2.44 | 74000 |
| 2023-09-28 | 2.61 | $2.39 | 394600 |
| 2023-09-27 | 2.63 | $2.40 | 301900 |
| 2023-09-26 | 2.64 | $2.48 | 605842 |
| 2023-09-25 | 2.65 | $2.58 | 149532 |
| 2023-09-22 | 2.66 | $2.66 | 133443 |
| 2023-09-21 | 2.66 | $2.62 | 86244 |
| 2023-09-20 | 2.67 | $2.75 | 342026 |
| 2023-09-19 | 2.66 | $2.61 | 481249 |
| 2023-09-18 | 2.67 | $2.66 | 185829 |
| 2023-09-15 | 2.68 | $2.74 | 211320 |
| 2023-09-14 | 2.68 | $2.75 | 82641 |
| 2023-09-13 | 2.69 | $2.68 | 314706 |
| 2023-09-12 | 2.71 | $2.65 | 292306 |
| 2023-09-11 | 2.72 | $2.60 | 152700 |
| 2023-09-08 | 2.74 | $2.46 | 126000 |
| 2023-09-07 | 2.78 | $2.47 | 263539 |
| 2023-09-06 | 2.81 | $2.52 | 547300 |
| 2023-09-05 | 2.85 | $2.70 | 361944 |
| 2023-09-01 | 2.87 | $2.75 | 274100 |
| 2023-08-31 | 2.90 | $2.76 | 458300 |
| 2023-08-30 | 2.93 | $2.67 | 131226 |
| 2023-08-29 | 2.96 | $2.73 | 256800 |
| 2023-08-28 | 2.99 | $2.72 | 310823 |
| 2023-08-25 | 3.03 | $2.66 | 198900 |
| 2023-08-24 | 3.08 | $2.67 | 202500 |
| 2023-08-23 | 3.12 | $2.77 | 275024 |
| 2023-08-22 | 3.17 | $2.68 | 541549 |
| 2023-08-21 | 3.21 | $2.78 | 192700 |
| 2023-08-18 | 3.24 | $2.83 | 98740 |
| 2023-08-17 | 3.27 | $2.84 | 363500 |
| 2023-08-16 | 3.30 | $2.88 | 242524 |
| 2023-08-15 | 3.33 | $2.96 | 152113 |
| 2023-08-14 | 3.36 | $3.01 | 109900 |
| 2023-08-11 | 3.37 | $3.01 | 64141 |
| 2023-08-10 | 3.39 | $3.16 | 59500 |
| 2023-08-09 | 3.40 | $3.15 | 71600 |
| 2023-08-08 | 3.41 | $3.18 | 120239 |
| 2023-08-07 | 3.41 | $3.28 | 95627 |
| 2023-08-04 | 3.40 | $3.29 | 138127 |
| 2023-08-03 | 3.38 | $3.25 | 129539 |
| 2023-08-02 | 3.37 | $3.26 | 50241 |
| 2023-08-01 | 3.36 | $3.39 | 57500 |
| 2023-07-31 | 3.35 | $3.55 | 128800 |
| 2023-07-28 | 3.32 | $3.58 | 150318 |
| 2023-07-27 | 3.30 | $3.50 | 146400 |
| 2023-07-26 | 3.27 | $3.72 | 169000 |
| 2023-07-25 | 3.23 | $3.50 | 119917 |
| 2023-07-24 | 3.19 | $3.44 | 88300 |
| 2023-07-21 | 3.15 | $3.45 | 105311 |
| 2023-07-20 | 3.12 | $3.42 | 49200 |
| 2023-07-19 | 3.08 | $3.57 | 188333 |
| 2023-07-18 | 3.04 | $3.43 | 40400 |
| 2023-07-17 | 3.01 | $3.35 | 55344 |
| 2023-07-14 | 2.99 | $3.35 | 30915 |
| 2023-07-13 | 2.96 | $3.41 | 107546 |
| 2023-07-12 | 2.92 | $3.28 | 162700 |
| 2023-07-11 | 2.90 | $3.15 | 208400 |
| 2023-07-10 | 2.88 | $3.12 | 168700 |
| 2023-07-07 | 2.86 | $2.91 | 84100 |
| 2023-07-06 | 2.85 | $2.96 | 108234 |
| 2023-07-05 | 2.85 | $3.13 | 157800 |
| 2023-07-03 | 2.84 | $3.17 | 61014 |
| 2023-06-30 | 2.83 | $3.03 | 138704 |
| 2023-06-29 | 2.82 | $3.03 | 117600 |
| 2023-06-28 | 2.82 | $3.03 | 140608 |
| 2023-06-27 | 2.83 | $2.94 | 575346 |
| 2023-06-26 | 2.85 | $2.70 | 241400 |
| 2023-06-23 | 2.87 | $2.66 | 171817 |
| 2023-06-22 | 2.90 | $2.73 | 247636 |
| 2023-06-21 | 2.94 | $2.66 | 162829 |
| 2023-06-20 | 2.97 | $2.72 | 179300 |
| 2023-06-16 | 3.02 | $2.91 | 148700 |
| 2023-06-15 | 3.06 | $2.87 | 157000 |
| 2023-06-14 | 3.10 | $2.77 | 241321 |
| 2023-06-13 | 3.14 | $2.72 | 326700 |
| 2023-06-12 | 3.18 | $2.77 | 237807 |
| 2023-06-09 | 3.23 | $2.73 | 170400 |
| 2023-06-08 | 3.26 | $2.70 | 285702 |
| 2023-06-07 | 3.30 | $2.82 | 195300 |
| 2023-06-06 | 3.33 | $2.89 | 473400 |
| 2023-06-05 | 3.37 | $2.97 | 264839 |
| 2023-06-02 | 3.40 | $2.96 | 246610 |
| 2023-06-01 | 3.42 | $2.90 | 458300 |
| 2023-05-31 | 3.45 | $2.99 | 239000 |
| 2023-05-30 | 3.47 | $3.17 | 99100 |
| 2023-05-26 | 3.48 | $3.26 | 125100 |
| 2023-05-25 | 3.49 | $3.24 | 203542 |
| 2023-05-24 | 3.50 | $3.26 | 76620 |
| 2023-05-23 | 3.50 | $3.39 | 75935 |
| 2023-05-22 | 3.50 | $3.42 | 66220 |
| 2023-05-19 | 3.49 | $3.65 | 49100 |
| 2023-05-18 | 3.48 | $3.67 | 103900 |
| 2023-05-17 | 3.47 | $3.67 | 130745 |
| 2023-05-16 | 3.46 | $3.58 | 102231 |
| 2023-05-15 | 3.46 | $3.63 | 136713 |
| 2023-05-12 | 3.45 | $3.62 | 122222 |
| 2023-05-11 | 3.43 | $3.48 | 98326 |
| 2023-05-10 | 3.42 | $3.44 | 96400 |
| 2023-05-09 | 3.41 | $3.45 | 106000 |
| 2023-05-08 | 3.40 | $3.59 | 41738 |
| 2023-05-05 | 3.39 | $3.56 | 540900 |
| 2023-05-04 | 3.37 | $3.42 | 135800 |
| 2023-05-03 | 3.37 | $3.43 | 142846 |
| 2023-05-02 | 3.37 | $3.42 | 192200 |
| 2023-05-01 | 3.39 | $3.45 | 153435 |
| 2023-04-28 | 3.40 | $3.46 | 68400 |
| 2023-04-27 | 3.42 | $3.44 | 227000 |
| 2023-04-26 | 3.43 | $3.28 | 124300 |
| 2023-04-25 | 3.44 | $3.26 | 204300 |
| 2023-04-24 | 3.45 | $3.35 | 226300 |
| 2023-04-21 | 3.47 | $3.37 | 84500 |
| 2023-04-20 | 3.48 | $3.46 | 62000 |
| 2023-04-19 | 3.50 | $3.52 | 124200 |
| 2023-04-18 | 3.51 | $3.52 | 151535 |
| 2023-04-17 | 3.52 | $3.39 | 205421 |
| 2023-04-14 | 3.54 | $3.33 | 102700 |
| 2023-04-13 | 3.57 | $3.31 | 131347 |
| 2023-04-12 | 3.60 | $3.19 | 94800 |
| 2023-04-11 | 3.64 | $3.28 | 319000 |
| 2023-04-10 | 3.68 | $3.27 | 182909 |
| 2023-04-06 | 3.72 | $3.27 | 103500 |
| 2023-04-05 | 3.77 | $3.34 | 95439 |
| 2023-04-04 | 3.82 | $3.55 | 129000 |
| 2023-04-03 | 3.87 | $3.70 | 147124 |
| 2023-03-31 | 3.91 | $3.77 | 91316 |
| 2023-03-30 | 3.95 | $3.73 | 348700 |
| 2023-03-29 | 3.98 | $3.64 | 435437 |
| 2023-03-28 | 4.02 | $3.55 | 403300 |
| 2023-03-27 | 4.06 | $3.55 | 102600 |
| 2023-03-24 | 4.10 | $3.61 | 144200 |
| 2023-03-23 | 4.13 | $3.71 | 158644 |
| 2023-03-22 | 4.17 | $3.70 | 169700 |
| 2023-03-21 | 4.20 | $3.82 | 159145 |
| 2023-03-20 | 4.24 | $3.78 | 82141 |
| 2023-03-17 | 4.28 | $3.77 | 219101 |
| 2023-03-16 | 4.32 | $3.93 | 118900 |
| 2023-03-15 | 4.35 | $3.83 | 181547 |
| 2023-03-14 | 4.39 | $4.04 | 278641 |
| 2023-03-13 | 4.41 | $3.99 | 72126 |
| 2023-03-10 | 4.44 | $4.09 | 88404 |
| 2023-03-09 | 4.48 | $4.21 | 138313 |
| 2023-03-08 | 4.52 | $4.38 | 203133 |
| 2023-03-07 | 4.55 | $4.53 | 62300 |
| 2023-03-06 | 4.58 | $4.48 | 71500 |
| 2023-03-03 | 4.61 | $4.58 | 104024 |
| 2023-03-02 | 4.64 | $4.43 | 58501 |
| 2023-03-01 | 4.67 | $4.33 | 95200 |
| 2023-02-28 | 4.71 | $4.40 | 138426 |
| 2023-02-27 | 4.73 | $4.41 | 105517 |
| 2023-02-24 | 4.76 | $4.24 | 30909 |
| 2023-02-23 | 4.80 | $4.43 | 34000 |
| 2023-02-22 | 4.82 | $4.39 | 1.0M |
| 2023-02-21 | 4.85 | $4.48 | 1.2M |
| 2023-02-17 | 4.89 | $4.61 | 147900 |
| 2023-02-16 | 4.92 | $4.60 | 42313 |
| 2023-02-15 | 4.95 | $4.60 | 24508 |
| 2023-02-14 | 4.98 | $4.52 | 64824 |
| 2023-02-13 | 5.02 | $4.54 | 23112 |
| 2023-02-10 | 5.06 | $4.52 | 35407 |
| 2023-02-09 | 5.09 | $4.88 | 156707 |
| 2023-02-08 | 5.10 | $4.99 | 62800 |
| 2023-02-07 | 5.09 | $5.08 | 115300 |
| 2023-02-06 | 5.08 | $5.01 | 49800 |
| 2023-02-03 | 5.05 | $5.10 | 64400 |
| 2023-02-02 | 5.02 | $5.21 | 46035 |
| 2023-02-01 | 4.98 | $5.08 | 107406 |
| 2023-01-31 | 4.95 | $5.10 | 72637 |
| 2023-01-30 | 4.90 | $4.87 | 17938 |
| 2023-01-27 | 4.87 | $4.97 | 102700 |
| 2023-01-26 | 4.83 | $5.04 | 241529 |
| 2023-01-25 | 4.78 | $4.90 | 77829 |
| 2023-01-24 | 4.74 | $4.93 | 35500 |
| 2023-01-23 | 4.70 | $5.15 | 104042 |
| 2023-01-20 | 4.65 | $5.23 | 52900 |
| 2023-01-19 | 4.60 | $5.20 | 72500 |
| 2023-01-18 | 4.56 | $5.31 | 538500 |
| 2023-01-17 | 4.50 | $5.19 | 57649 |
| 2023-01-13 | 4.46 | $5.34 | 77632 |
| 2023-01-12 | 4.42 | $5.16 | 97900 |
| 2023-01-11 | 4.39 | $5.05 | 52600 |
| 2023-01-10 | 4.36 | $4.93 | 217503 |
| 2023-01-09 | 4.34 | $4.78 | 94100 |
| 2023-01-06 | 4.32 | $4.49 | 676100 |
| 2023-01-05 | 4.32 | $4.42 | 288700 |
| 2023-01-04 | 4.32 | $4.47 | 125411 |
| 2023-01-03 | 4.32 | $4.46 | 113900 |
| 2022-12-30 | 4.34 | $4.19 | 277924 |
| 2022-12-29 | 4.37 | $4.25 | 78849 |
| 2022-12-28 | 4.38 | $4.05 | 119921 |
| 2022-12-27 | 4.40 | $4.14 | 369000 |
| 2022-12-23 | 4.41 | $4.10 | 381600 |
| 2022-12-22 | 4.42 | $4.00 | 100302 |
| 2022-12-21 | 4.44 | $4.32 | 365929 |
| 2022-12-20 | 4.43 | $4.23 | 247119 |
| 2022-12-19 | 4.43 | $4.26 | 175800 |
| 2022-12-16 | 4.44 | $4.18 | 96100 |
| 2022-12-15 | 4.45 | $4.28 | 132200 |
| 2022-12-14 | 4.46 | $4.54 | 104117 |
| 2022-12-13 | 4.46 | $4.63 | 264831 |
| 2022-12-12 | 4.47 | $4.55 | 96601 |
| 2022-12-09 | 4.48 | $4.42 | 55842 |
| 2022-12-08 | 4.49 | $4.44 | 50533 |
| 2022-12-07 | 4.47 | $4.42 | 53900 |
| 2022-12-06 | 4.46 | $4.46 | 61601 |
| 2022-12-05 | 4.44 | $4.57 | 92909 |
| 2022-12-02 | 4.40 | $4.77 | 136131 |
| 2022-12-01 | 4.33 | $4.70 | 54849 |
| 2022-11-30 | 4.26 | $4.60 | 152210 |
| 2022-11-29 | 4.21 | $4.30 | 144600 |
| 2022-11-28 | 4.17 | $4.40 | 149847 |
| 2022-11-25 | 4.11 | $4.38 | 41300 |
| 2022-11-23 | 4.06 | $4.28 | 83300 |
| 2022-11-22 | 4.02 | $4.24 | 66600 |
| 2022-11-21 | 3.97 | $4.26 | 93932 |
| 2022-11-18 | 3.91 | $4.37 | 69141 |
| 2022-11-17 | 3.84 | $4.44 | 83500 |
| 2022-11-16 | 3.76 | $4.45 | 766239 |
| 2022-11-15 | 3.69 | $4.56 | 217742 |
| 2022-11-14 | 3.61 | $4.78 | 176500 |
| 2022-11-11 | 3.51 | $4.80 | 210101 |
| 2022-11-10 | 3.39 | $4.54 | 591001 |
| 2022-11-09 | 3.29 | $4.04 | 221248 |
| 2022-11-08 | 3.21 | $4.17 | 457318 |
| 2022-11-07 | 3.13 | $4.08 | 202521 |
| 2022-11-04 | 3.06 | $3.93 | 494500 |
| 2022-11-03 | 3.00 | $3.30 | 1.3M |
| 2022-11-02 | 2.98 | $3.33 | 348320 |
| 2022-11-01 | 2.97 | $3.61 | 822730 |
| 2022-10-31 | 2.95 | $3.38 | 232740 |
| 2022-10-28 | 2.93 | $3.32 | 144900 |
| 2022-10-27 | 2.92 | $3.40 | 162600 |
| 2022-10-26 | 2.90 | $3.39 | 194000 |
| 2022-10-25 | 2.89 | $3.30 | 463800 |
| 2022-10-24 | 2.88 | $2.92 | 249742 |
| 2022-10-21 | 2.87 | $2.99 | 92706 |
| 2022-10-20 | 2.86 | $2.99 | 175804 |
| 2022-10-19 | 2.86 | $2.96 | 400011 |
| 2022-10-18 | 2.87 | $2.97 | 404100 |
| 2022-10-17 | 2.88 | $2.78 | 341410 |
| 2022-10-14 | 2.90 | $2.43 | 416235 |
| 2022-10-13 | 2.95 | $2.50 | 364400 |
| 2022-10-12 | 3.00 | $2.41 | 408321 |
| 2022-10-11 | 3.05 | $2.54 | 555109 |
| 2022-10-10 | 3.09 | $2.66 | 276035 |
| 2022-10-07 | 3.14 | $2.74 | 156329 |
| 2022-10-06 | 3.18 | $3.03 | 207400 |
| 2022-10-05 | 3.19 | $3.02 | 549019 |
| 2022-10-04 | 3.19 | $3.24 | 581713 |
| 2022-10-03 | 3.19 | $3.00 | 629000 |
| 2022-09-30 | 3.20 | $3.10 | 503700 |
| 2022-09-29 | 3.20 | $3.01 | 358608 |
| 2022-09-28 | 3.21 | $3.26 | 321600 |
| 2022-09-27 | 3.22 | $3.05 | 997538 |
| 2022-09-26 | 3.24 | $2.75 | 325300 |
| 2022-09-23 | 3.28 | $2.77 | 318900 |
| 2022-09-22 | 3.32 | $3.02 | 568618 |
| 2022-09-21 | 3.36 | $3.11 | 175249 |
| 2022-09-20 | 3.40 | $3.15 | 397548 |
| 2022-09-19 | 3.43 | $3.23 | 232400 |
| 2022-09-16 | 3.47 | $3.40 | 206531 |
| 2022-09-15 | 3.47 | $3.44 | 84405 |
| 2022-09-14 | 3.47 | $3.44 | 145200 |
| 2022-09-13 | 3.48 | $3.40 | 988300 |
| 2022-09-12 | 3.49 | $3.68 | 329414 |
| 2022-09-09 | 3.49 | $3.49 | 622318 |
| 2022-09-08 | 3.49 | $3.18 | 467933 |
| 2022-09-07 | 3.51 | $3.17 | 423739 |
| 2022-09-06 | 3.52 | $3.13 | 912500 |
| 2022-09-02 | 3.54 | $3.16 | 290945 |
| 2022-09-01 | 3.57 | $3.14 | 183832 |
| 2022-08-31 | 3.60 | $3.30 | 583500 |
| 2022-08-30 | 3.64 | $3.42 | 366900 |
| 2022-08-29 | 3.66 | $3.48 | 510800 |
| 2022-08-26 | 3.68 | $3.39 | 483029 |
| 2022-08-25 | 3.69 | $3.75 | 250232 |
| 2022-08-24 | 3.67 | $3.76 | 511100 |
| 2022-08-23 | 3.65 | $3.81 | 515937 |
| 2022-08-22 | 3.62 | $3.73 | 656818 |
| 2022-08-19 | 3.62 | $4.17 | 1.2M |
| 2022-08-18 | 3.60 | $3.32 | 423300 |
| 2022-08-17 | 3.59 | $3.48 | 371200 |
| 2022-08-16 | 3.58 | $3.68 | 507700 |
| 2022-08-15 | 3.55 | $3.58 | 124123 |
| 2022-08-12 | 3.51 | $3.57 | 251800 |
| 2022-08-11 | 3.47 | $3.61 | 217600 |
| 2022-08-10 | 3.42 | $3.53 | 247409 |
| 2022-08-09 | 3.39 | $3.35 | 320700 |
| 2022-08-08 | 3.37 | $3.61 | 205000 |
| 2022-08-05 | 3.34 | $3.71 | 414349 |
| 2022-08-04 | 3.32 | $3.82 | 201040 |
| 2022-08-03 | 3.29 | $3.98 | 578600 |
| 2022-08-02 | 3.25 | $3.78 | 327907 |
| 2022-08-01 | 3.20 | $3.89 | 318118 |
| 2022-07-29 | 3.16 | $3.62 | 308200 |
| 2022-07-28 | 3.13 | $3.36 | 261600 |
| 2022-07-27 | 3.12 | $3.43 | 233716 |
| 2022-07-26 | 3.13 | $3.24 | 591000 |
| 2022-07-25 | 3.16 | $3.62 | 206333 |
| 2022-07-22 | 3.17 | $3.72 | 222941 |
| 2022-07-21 | 3.17 | $3.29 | 246545 |
| 2022-07-20 | 3.18 | $3.25 | 604415 |
| 2022-07-19 | 3.20 | $3.03 | 616600 |
| 2022-07-18 | 3.22 | $2.87 | 580100 |
| 2022-07-15 | 3.25 | $2.66 | 420800 |
| 2022-07-14 | 3.30 | $2.73 | 635600 |
| 2022-07-13 | 3.34 | $2.85 | 211310 |
| 2022-07-12 | 3.38 | $2.97 | 493100 |
| 2022-07-11 | 3.46 | $3.05 | 363341 |
| 2022-07-08 | 3.51 | $3.19 | 323827 |
| 2022-07-07 | 3.58 | $3.17 | 745400 |
| 2022-07-06 | 3.65 | $3.20 | 2.1M |
| 2022-07-05 | 3.72 | $2.81 | 297533 |
| 2022-07-01 | 3.79 | $3.08 | 313000 |
| 2022-06-30 | 3.85 | $3.09 | 301320 |
| 2022-06-29 | 3.91 | $3.11 | 409538 |
| 2022-06-28 | 3.97 | $3.71 | 574244 |
| 2022-06-27 | 4.00 | $3.79 | 358906 |
| 2022-06-24 | 4.02 | $3.81 | 543600 |
| 2022-06-23 | 4.03 | $3.70 | 338600 |
| 2022-06-22 | 4.04 | $3.58 | 480234 |
| 2022-06-21 | 4.06 | $3.55 | 385000 |
| 2022-06-17 | 4.09 | $3.55 | 226925 |
| 2022-06-16 | 4.12 | $3.33 | 381100 |
| 2022-06-15 | 4.14 | $3.65 | 342709 |
| 2022-06-14 | 4.18 | $3.51 | 376300 |
| 2022-06-13 | 4.21 | $3.75 | 467936 |
| 2022-06-10 | 4.22 | $4.48 | 1.3M |
| 2022-06-09 | 4.18 | $4.23 | 753039 |
| 2022-06-08 | 4.15 | $4.55 | 324130 |
| 2022-06-07 | 4.11 | $4.55 | 411300 |
| 2022-06-06 | 4.07 | $4.59 | 346208 |
| 2022-06-03 | 4.06 | $4.11 | 101432 |
| 2022-06-02 | 4.07 | $4.36 | 297300 |
| 2022-06-01 | 4.11 | $4.23 | 334600 |
| 2022-05-31 | 4.17 | $4.44 | 340421 |
| 2022-05-27 | 4.23 | $4.28 | 123225 |
| 2022-05-26 | 4.28 | $4.23 | 1.6M |
| 2022-05-25 | 4.34 | $3.93 | 2.0M |
| 2022-05-24 | 4.39 | $3.80 | 408641 |
| 2022-05-23 | 4.46 | $4.04 | 163000 |
| 2022-05-20 | 4.53 | $4.17 | 400201 |
| 2022-05-19 | 4.59 | $4.11 | 215400 |
| 2022-05-18 | 4.65 | $3.84 | 165400 |
| 2022-05-17 | 4.75 | $4.35 | 624800 |
| 2022-05-16 | 4.81 | $4.08 | 300900 |
| 2022-05-13 | 4.90 | $4.01 | 218424 |
| 2022-05-12 | 4.99 | $3.78 | 319000 |
| 2022-05-11 | 5.11 | $3.59 | 667428 |
| 2022-05-10 | 5.25 | $3.71 | 919337 |
| 2022-05-09 | 5.39 | $3.83 | 542611 |
| 2022-05-06 | 5.54 | $4.21 | 1.1M |
| 2022-05-05 | 5.70 | $4.41 | 708400 |
| 2022-05-04 | 5.85 | $5.19 | 451500 |
| 2022-05-03 | 5.98 | $5.46 | 638600 |
| 2022-05-02 | 6.09 | $5.51 | 354546 |
| 2022-04-29 | 6.18 | $5.40 | 389217 |
| 2022-04-28 | 6.25 | $5.29 | 729624 |
| 2022-04-27 | 6.34 | $5.05 | 431100 |
| 2022-04-26 | 6.45 | $5.21 | 532400 |
| 2022-04-25 | 6.54 | $5.43 | 415104 |
| 2022-04-22 | 6.60 | $5.32 | 246222 |
| 2022-04-21 | 6.68 | $5.38 | 416700 |
| 2022-04-20 | 6.75 | $5.72 | 406100 |
| 2022-04-19 | 6.81 | $5.66 | 571935 |
| 2022-04-18 | 6.87 | $5.82 | 290700 |
| 2022-04-14 | 6.95 | $5.84 | 508009 |
| 2022-04-13 | 7.01 | $6.21 | 425202 |
| 2022-04-12 | 7.05 | $6.37 | 377100 |
| 2022-04-11 | 7.06 | $6.54 | 167800 |
| 2022-04-08 | 7.05 | $6.87 | 345721 |
| 2022-04-07 | 7.05 | $7.35 | 277221 |
| 2022-04-06 | 6.98 | $7.37 | 264700 |
| 2022-04-05 | 6.95 | $7.82 | 446400 |
| 2022-04-04 | 6.85 | $7.70 | 363424 |
| 2022-04-01 | 6.76 | $7.27 | 761500 |
| 2022-03-31 | 6.70 | $6.71 | 440400 |
| 2022-03-30 | 6.70 | $7.07 | 311500 |
| 2022-03-29 | 6.74 | $7.26 | 1.3M |
| 2022-03-28 | 6.75 | $6.99 | 812000 |
| 2022-03-25 | 6.81 | $6.78 | 537500 |
| 2022-03-24 | 6.85 | $6.89 | 225031 |
| 2022-03-23 | 6.88 | $6.72 | 465024 |
| 2022-03-22 | 6.90 | $7.03 | 1.0M |
| 2022-03-21 | 6.92 | $6.88 | 2.3M |
| 2022-03-18 | 6.99 | $7.29 | 386613 |
| 2022-03-17 | 7.06 | $7.01 | 800300 |
| 2022-03-16 | 7.16 | $7.08 | 1.4M |
| 2022-03-15 | 7.24 | $6.50 | 1.8M |
| 2022-03-14 | 7.35 | $6.47 | 5.5M |
| 2022-03-11 | 7.45 | $6.72 | 9.4M |
| 2022-03-10 | 7.57 | $6.07 | 2.3M |
| 2022-03-09 | 7.77 | $6.65 | 3.2M |
| 2022-03-08 | 7.93 | $5.93 | 4.1M |
| 2022-03-07 | 8.11 | $5.95 | 3.3M |
| 2022-03-04 | 8.28 | $6.07 | 2.5M |
| 2022-03-03 | 8.43 | $6.65 | 3.1M |
| 2022-03-02 | 8.59 | $7.78 | 2.4M |
| 2022-03-01 | 8.71 | $7.58 | 2.4M |
| 2022-02-28 | 8.82 | $8.05 | 2.3M |
| 2022-02-25 | 8.89 | $7.59 | 2.5M |
| 2022-02-24 | 8.97 | $7.62 | 3.5M |
| 2022-02-23 | 9.05 | $7.06 | 2.2M |
| 2022-02-22 | 9.16 | $7.53 | 2.6M |
| 2022-02-18 | 9.29 | $8.16 | 2.2M |
| 2022-02-17 | 9.40 | $8.68 | 2.0M |
| 2022-02-16 | 9.50 | $8.98 | 2.1M |
| 2022-02-15 | 9.58 | $8.81 | 2.3M |
| 2022-02-14 | 9.68 | $8.63 | 2.3M |
| 2022-02-11 | 9.79 | $8.42 | 3.3M |
| 2022-02-10 | 9.91 | $9.27 | 2.9M |
| 2022-02-09 | 9.96 | $9.89 | 1.9M |
| 2022-02-08 | 9.96 | $9.95 | 2.5M |
| 2022-02-07 | 9.94 | $9.56 | 1.8M |
| 2022-02-04 | 9.96 | $9.31 | 2.0M |
| 2022-02-03 | 10.00 | $9.14 | 2.2M |
| 2022-02-02 | 10.04 | $9.83 | 2.2M |
| 2022-02-01 | 10.07 | $10.09 | 2.7M |
| 2022-01-31 | 10.13 | $9.90 | 3.7M |
| 2022-01-28 | 10.17 | $9.30 | 2.2M |
| 2022-01-27 | 10.25 | $9.22 | 2.2M |
| 2022-01-26 | 10.32 | $9.31 | 2.3M |
| 2022-01-25 | 10.39 | $9.27 | 4.2M |
| 2022-01-24 | 10.48 | $10.02 | 3.0M |
| 2022-01-21 | 10.52 | $10.35 | 2.2M |
| 2022-01-20 | 10.55 | $10.75 | 1.9M |
| 2022-01-19 | 10.54 | $10.63 | 1.5M |
| 2022-01-18 | 10.53 | $10.69 | 1.9M |
| 2022-01-14 | 10.53 | $10.88 | 2.2M |
| 2022-01-13 | 10.50 | $10.91 | 4.2M |
| 2022-01-12 | 10.48 | $10.19 | 2.9M |
| 2022-01-11 | 10.50 | $9.82 | 2.0M |
| 2022-01-10 | 10.55 | $9.71 | 1.7M |
| 2022-01-07 | 10.62 | $9.93 | 1.7M |
| 2022-01-06 | 10.69 | $9.96 | 3.5M |
| 2022-01-05 | 10.79 | $10.13 | 2.0M |
| 2022-01-04 | 10.86 | $10.36 | 3.8M |
| 2022-01-03 | 10.90 | $11.27 | 4.3M |
| 2021-12-31 | 10.91 | $10.76 | 2.3M |
| 2021-12-30 | 10.98 | $10.82 | 2.1M |
| 2021-12-29 | 11.06 | $10.62 | 1.4M |
| 2021-12-28 | 11.15 | $10.78 | 1.6M |
| 2021-12-27 | 11.27 | $11.02 | 1.3M |
| 2021-12-23 | 11.40 | $10.90 | 1.4M |
| 2021-12-22 | 11.55 | $10.78 | 1.6M |
| 2021-12-21 | 11.68 | $10.73 | 2.3M |
| 2021-12-20 | 11.83 | $10.24 | 2.5M |
| 2021-12-17 | 12.03 | $10.76 | 2.4M |
| 2021-12-16 | 12.17 | $10.22 | 2.9M |
| 2021-12-15 | 12.33 | $10.57 | 2.0M |
| 2021-12-14 | 12.48 | $10.54 | 2.2M |
| 2021-12-13 | 12.63 | $10.84 | 2.4M |
| 2021-12-10 | 12.77 | $11.17 | 1.2M |
| 2021-12-09 | 12.89 | $11.32 | 1.6M |
| 2021-12-08 | 13.02 | $11.95 | 1.3M |
| 2021-12-07 | 13.15 | $11.57 | 2.0M |
| 2021-12-06 | 13.28 | $11.07 | 4.4M |
| 2021-12-03 | 13.43 | $11.61 | 3.3M |
| 2021-12-02 | 13.55 | $12.13 | 2.6M |
| 2021-12-01 | 13.66 | $12.35 | 2.8M |
| 2021-11-30 | 13.77 | $12.46 | 2.8M |
| 2021-11-29 | 13.87 | $13.10 | 2.2M |
| 2021-11-26 | 13.92 | $13.66 | 1.9M |
| 2021-11-24 | 13.97 | $13.88 | 2.0M |
| 2021-11-23 | 14.03 | $13.48 | 1.8M |
| 2021-11-22 | 14.12 | $13.63 | 1.6M |
| 2021-11-19 | 14.22 | $14.25 | 2.4M |
| 2021-11-18 | 14.29 | $13.64 | 2.2M |
| 2021-11-17 | 14.42 | $13.36 | 2.3M |
| 2021-11-16 | 14.59 | $13.68 | 1.2M |
| 2021-11-15 | 14.74 | $13.46 | 3.1M |
| 2021-11-12 | 14.88 | $13.72 | 1.6M |
| 2021-11-11 | 15.00 | $13.57 | 2.2M |
| 2021-11-10 | 15.08 | $13.82 | 3.7M |
| 2021-11-09 | 15.13 | $14.56 | 1.7M |
| 2021-11-08 | 15.15 | $14.12 | 1.2M |
| 2021-11-05 | 15.17 | $14.06 | 1.2M |
| 2021-11-04 | 15.23 | $14.13 | 2.2M |
| 2021-11-03 | 15.29 | $14.32 | 2.4M |
| 2021-11-02 | 15.33 | $14.43 | 1.7M |
| 2021-11-01 | 15.38 | $14.43 | 3.4M |
| 2021-10-29 | 15.41 | $14.29 | 1.3M |
| 2021-10-28 | 15.44 | $14.50 | 2.3M |
| 2021-10-27 | 15.44 | $15.14 | 1.4M |
| 2021-10-26 | 15.43 | $15.35 | 1.9M |
| 2021-10-25 | 15.41 | $15.47 | 1.4M |
| 2021-10-22 | 15.40 | $15.74 | 1.3M |
| 2021-10-21 | 15.39 | $16.25 | 12.5M |
| 2021-10-20 | 15.39 | $16.66 | 5.4M |
| 2021-10-19 | 15.35 | $16.68 | 2.0M |
| 2021-10-18 | 15.33 | $16.34 | 1.6M |
| 2021-10-15 | 15.32 | $16.06 | 2.3M |
| 2021-10-14 | 15.37 | $15.19 | 3.6M |
| 2021-10-13 | 15.49 | $14.87 | 2.7M |
| 2021-10-12 | 15.61 | $14.96 | 1.6M |
| 2021-10-11 | 15.76 | $14.56 | 1.4M |
| 2021-10-08 | 15.96 | $15.31 | 1.1M |
| 2021-10-07 | 16.13 | $15.22 | 1.8M |
| 2021-10-06 | 16.32 | $15.24 | 1.8M |
| 2021-10-05 | 16.51 | $15.34 | 1.6M |
| 2021-10-04 | 16.71 | $15.03 | 1.6M |
| 2021-10-01 | 16.92 | $14.90 | 3.0M |
| 2021-09-30 | 17.14 | $14.53 | 1.8M |
| 2021-09-29 | 17.39 | $14.99 | 1.5M |
| 2021-09-28 | 17.55 | $14.85 | 3.0M |
| 2021-09-27 | 17.70 | $15.35 | 2.0M |
| 2021-09-24 | 17.81 | $15.40 | 2.1M |
| 2021-09-23 | 17.99 | $16.24 | 1.9M |
| 2021-09-22 | 18.13 | $15.99 | 1.4M |
| 2021-09-21 | 18.28 | $16.16 | 1.4M |
| 2021-09-20 | 18.40 | $16.22 | 5.2M |
| 2021-09-17 | 18.51 | $17.05 | 4.7M |
| 2021-09-16 | 18.57 | $17.62 | 1.8M |
| 2021-09-15 | 18.60 | $17.18 | 4.2M |
| 2021-09-14 | 18.61 | $18.08 | 2.1M |
| 2021-09-13 | 18.54 | $18.53 | 1.0M |
| 2021-09-10 | 18.46 | $18.76 | 825980 |
| 2021-09-09 | 18.36 | $18.85 | 963900 |
| 2021-09-08 | 18.28 | $19.12 | 1.8M |
| 2021-09-07 | 18.24 | $19.34 | 1.6M |
| 2021-09-03 | 18.16 | $19.24 | 2.0M |
| 2021-09-02 | 18.10 | $19.32 | 2.3M |
| 2021-09-01 | 18.03 | $19.58 | 6.9M |
| 2021-08-31 | 17.92 | $18.12 | 2.0M |
| 2021-08-30 | 17.90 | $17.89 | 1.7M |
| 2021-08-27 | 17.91 | $17.51 | 4.8M |
| 2021-08-26 | 17.92 | $18.91 | 1.2M |
| 2021-08-25 | 17.85 | $19.06 | 979900 |
| 2021-08-24 | 17.78 | $19.02 | 1.4M |
| 2021-08-23 | 17.70 | $18.64 | 2.1M |
| 2021-08-20 | 17.59 | $18.45 | 2.3M |
| 2021-08-19 | 17.50 | $18.25 | 3.3M |
| 2021-08-18 | 17.41 | $18.17 | 4.3M |
| 2021-08-17 | 17.29 | $17.34 | 2.7M |
| 2021-08-16 | 17.21 | $16.73 | 2.2M |
| 2021-08-13 | 17.19 | $16.95 | 3.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.98
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
4.85
Maximum
18.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.98 | $4.18 | 1100 |
| 2026-08-07 | 3.95 | $4.18 | 932 |
| 2026-08-06 | 3.93 | $4.18 | 636 |
| 2026-08-05 | 3.90 | $3.90 | — |
| 2026-08-04 | 3.90 | $3.90 | 4606 |
| 2026-08-03 | 3.90 | $3.90 | 1400 |
| 2026-07-31 | 3.91 | $3.90 | — |
| 2026-07-30 | 3.91 | $3.90 | 11926 |
| 2026-07-29 | 3.91 | $3.90 | 8045 |
| 2026-07-28 | 3.91 | $3.90 | 7800 |
| 2026-07-27 | 3.91 | $3.90 | — |
| 2026-07-24 | 3.91 | $3.90 | 3800 |
| 2026-07-23 | 3.91 | $3.90 | 3824 |
| 2026-07-22 | 3.91 | $3.90 | 629 |
| 2026-07-21 | 3.91 | $3.90 | 400 |
| 2026-07-20 | 3.91 | $3.90 | 200 |
| 2026-07-17 | 3.91 | $3.90 | 6520 |
| 2026-07-16 | 3.92 | $3.90 | 500 |
| 2026-07-15 | 3.92 | $3.90 | 1100 |
| 2026-07-14 | 3.92 | $4.00 | — |
| 2026-07-13 | 3.91 | $4.00 | 12849 |
| 2026-07-10 | 3.90 | $4.00 | 5908 |
| 2026-07-09 | 3.89 | $3.50 | 317 |
| 2026-07-08 | 3.93 | $3.50 | 1001 |
| 2026-07-07 | 3.98 | $4.25 | 8300 |
| 2026-07-06 | 3.95 | $4.25 | 5803 |
| 2026-07-02 | 3.92 | $3.75 | — |
| 2026-07-01 | 3.93 | $3.75 | 3100 |
| 2026-06-30 | 3.95 | $3.83 | 1234 |
| 2026-06-29 | 3.97 | $4.00 | 201 |
| 2026-06-26 | 3.96 | $3.75 | 4100 |
| 2026-06-25 | 3.98 | $3.75 | 200 |
| 2026-06-24 | 4.01 | $4.00 | 2309 |
| 2026-06-23 | 4.01 | $4.00 | 705 |
| 2026-06-22 | 4.01 | $3.80 | 700 |
| 2026-06-18 | 4.03 | $3.80 | 900 |
| 2026-06-17 | 4.06 | $3.81 | 45219 |
| 2026-06-16 | 4.08 | $4.25 | 622 |
| 2026-06-15 | 4.07 | $3.80 | 1200 |
| 2026-06-12 | 4.09 | $4.26 | 7408 |
| 2026-06-11 | 4.08 | $4.03 | 8100 |
| 2026-06-10 | 4.08 | $4.00 | — |
| 2026-06-09 | 4.09 | $4.00 | 124 |
| 2026-06-08 | 4.10 | $4.10 | 732 |
| 2026-06-05 | 4.10 | $4.10 | 1600 |
| 2026-06-04 | 4.10 | $4.10 | 4044 |
| 2026-06-03 | 4.10 | $4.00 | 1000 |
| 2026-06-02 | 4.11 | $4.16 | 1500 |
| 2026-06-01 | 4.11 | $4.10 | 900 |
| 2026-05-29 | 4.11 | $4.10 | 3200 |
| 2026-05-28 | 4.11 | $4.10 | 338 |
| 2026-05-27 | 4.11 | $4.26 | 3410 |
| 2026-05-26 | 4.09 | $4.05 | 5920 |
| 2026-05-22 | 4.10 | $4.20 | 600 |
| 2026-05-21 | 4.08 | $4.00 | 5320 |
| 2026-05-20 | 4.09 | $3.98 | 800 |
| 2026-05-19 | 4.11 | $3.80 | 600 |
| 2026-05-18 | 4.14 | $3.80 | 240 |
| 2026-05-15 | 4.17 | $3.80 | 135 |
| 2026-05-14 | 4.21 | $3.80 | 1814 |
| 2026-05-13 | 4.26 | $3.90 | 1900 |
| 2026-05-12 | 4.29 | $4.10 | 5300 |
| 2026-05-11 | 4.31 | $4.55 | 1500 |
| 2026-05-08 | 4.29 | $4.33 | 1312 |
| 2026-05-07 | 4.28 | $4.50 | 9600 |
| 2026-05-06 | 4.26 | $4.24 | 1500 |
| 2026-05-05 | 4.26 | $4.30 | 2202 |
| 2026-05-04 | 4.26 | $4.10 | 3017 |
| 2026-05-01 | 4.28 | $4.30 | 3400 |
| 2026-04-30 | 4.27 | $4.30 | — |
| 2026-04-29 | 4.27 | $4.30 | 4304 |
| 2026-04-28 | 4.27 | $4.30 | 700 |
| 2026-04-27 | 4.27 | $4.10 | 902 |
| 2026-04-24 | 4.28 | $4.10 | 400 |
| 2026-04-23 | 4.30 | $4.10 | 623 |
| 2026-04-22 | 4.32 | $4.10 | 1745 |
| 2026-04-21 | 4.35 | $4.31 | 5700 |
| 2026-04-20 | 4.35 | $4.31 | 1400 |
| 2026-04-17 | 4.36 | $4.31 | 2400 |
| 2026-04-16 | 4.36 | $4.31 | — |
| 2026-04-15 | 4.37 | $4.31 | 400 |
| 2026-04-14 | 4.37 | $4.31 | 200 |
| 2026-04-13 | 4.38 | $4.31 | 2900 |
| 2026-04-10 | 4.38 | $4.31 | 521 |
| 2026-04-09 | 4.39 | $4.32 | 1330 |
| 2026-04-08 | 4.40 | $4.31 | 232 |
| 2026-04-07 | 4.41 | $4.51 | — |
| 2026-04-06 | 4.40 | $4.51 | 1619 |
| 2026-04-02 | 4.39 | $4.31 | 1200 |
| 2026-04-01 | 4.40 | $4.71 | 700 |
| 2026-03-31 | 4.36 | $4.31 | 711 |
| 2026-03-30 | 4.37 | $4.31 | 3400 |
| 2026-03-27 | 4.37 | $4.31 | 4100 |
| 2026-03-26 | 4.38 | $4.31 | 1700 |
| 2026-03-25 | 4.39 | $4.31 | — |
| 2026-03-24 | 4.40 | $4.31 | 811 |
| 2026-03-23 | 4.41 | $4.65 | 5921 |
| 2026-03-20 | 4.38 | $4.25 | 1649 |
| 2026-03-19 | 4.39 | $4.25 | 2438 |
| 2026-03-18 | 4.41 | $4.25 | 8900 |
| 2026-03-17 | 4.42 | $4.60 | — |
| 2026-03-16 | 4.41 | $4.60 | 745 |
| 2026-03-13 | 4.39 | $4.40 | 2600 |
| 2026-03-12 | 4.38 | $4.36 | 1613 |
| 2026-03-11 | 4.39 | $4.36 | 814 |
| 2026-03-10 | 4.39 | $4.36 | 8036 |
| 2026-03-09 | 4.39 | $4.54 | 1424 |
| 2026-03-06 | 4.38 | $4.50 | 1345 |
| 2026-03-05 | 4.36 | $4.53 | 910 |
| 2026-03-04 | 4.35 | $4.36 | 212 |
| 2026-03-03 | 4.35 | $4.46 | 500 |
| 2026-03-02 | 4.33 | $4.57 | 5600 |
| 2026-02-27 | 4.31 | $4.45 | 3205 |
| 2026-02-26 | 4.29 | $4.31 | 6246 |
| 2026-02-25 | 4.29 | $4.31 | 400 |
| 2026-02-24 | 4.29 | $4.36 | 1100 |
| 2026-02-23 | 4.28 | $4.10 | 2106 |
| 2026-02-20 | 4.30 | $4.36 | 8337 |
| 2026-02-19 | 4.30 | $4.31 | 3634 |
| 2026-02-18 | 4.30 | $4.31 | 3501 |
| 2026-02-17 | 4.29 | $4.31 | 2600 |
| 2026-02-13 | 4.29 | $4.40 | 6500 |
| 2026-02-12 | 4.28 | $4.40 | 1300 |
| 2026-02-11 | 4.27 | $4.31 | 5400 |
| 2026-02-10 | 4.26 | $4.40 | 1600 |
| 2026-02-09 | 4.25 | $4.38 | 8700 |
| 2026-02-06 | 4.24 | $4.32 | 4600 |
| 2026-02-05 | 4.23 | $4.40 | 20600 |
| 2026-02-04 | 4.21 | $4.40 | 5133 |
| 2026-02-03 | 4.19 | $4.20 | 4000 |
| 2026-02-02 | 4.19 | $4.19 | 2300 |
| 2026-01-30 | 4.19 | $4.20 | 1035 |
| 2026-01-29 | 4.19 | $4.25 | 1200 |
| 2026-01-28 | 4.18 | $4.28 | 800 |
| 2026-01-27 | 4.17 | $4.20 | 8444 |
| 2026-01-26 | 4.17 | $4.26 | 1002 |
| 2026-01-23 | 4.16 | $4.15 | 7100 |
| 2026-01-22 | 4.16 | $4.15 | 800 |
| 2026-01-21 | 4.16 | $4.10 | 2232 |
| 2026-01-20 | 4.16 | $4.06 | 12400 |
| 2026-01-16 | 4.17 | $4.05 | 3014 |
| 2026-01-15 | 4.19 | $4.21 | 7845 |
| 2026-01-14 | 4.18 | $4.14 | 6900 |
| 2026-01-13 | 4.19 | $4.15 | 2419 |
| 2026-01-12 | 4.19 | $4.18 | 2136 |
| 2026-01-09 | 4.19 | $4.18 | 600 |
| 2026-01-08 | 4.20 | $4.19 | 700 |
| 2026-01-07 | 4.20 | $4.18 | 8600 |
| 2026-01-06 | 4.20 | $4.15 | 3701 |
| 2026-01-05 | 4.20 | $4.12 | 3600 |
| 2026-01-02 | 4.21 | $4.12 | 600 |
| 2025-12-31 | 4.22 | $4.05 | 3527 |
| 2025-12-30 | 4.24 | $4.14 | 6700 |
| 2025-12-29 | 4.25 | $4.13 | 13700 |
| 2025-12-26 | 4.26 | $4.33 | 4348 |
| 2025-12-24 | 4.26 | $4.17 | 3100 |
| 2025-12-23 | 4.27 | $4.25 | 1741 |
| 2025-12-22 | 4.27 | $4.23 | 2900 |
| 2025-12-19 | 4.27 | $4.28 | 20648 |
| 2025-12-18 | 4.27 | $4.28 | 5710 |
| 2025-12-17 | 4.27 | $4.15 | 1800 |
| 2025-12-16 | 4.28 | $4.20 | 3300 |
| 2025-12-15 | 4.29 | $4.25 | 9609 |
| 2025-12-12 | 4.29 | $4.24 | 6108 |
| 2025-12-11 | 4.30 | $4.12 | 7000 |
| 2025-12-10 | 4.32 | $4.14 | 2400 |
| 2025-12-09 | 4.34 | $4.09 | 1408 |
| 2025-12-08 | 4.36 | $4.45 | 2200 |
| 2025-12-05 | 4.35 | $3.80 | 1600 |
| 2025-12-04 | 4.41 | $3.80 | 5624 |
| 2025-12-03 | 4.48 | $4.45 | 4221 |
| 2025-12-02 | 4.48 | $3.93 | 1445 |
| 2025-12-01 | 4.54 | $4.22 | 1100 |
| 2025-11-28 | 4.57 | $4.64 | 2600 |
| 2025-11-26 | 4.56 | $4.53 | 6823 |
| 2025-11-25 | 4.57 | $4.52 | 600 |
| 2025-11-24 | 4.57 | $4.53 | 2800 |
| 2025-11-21 | 4.58 | $4.54 | 1700 |
| 2025-11-20 | 4.58 | $4.51 | 4713 |
| 2025-11-19 | 4.59 | $4.49 | 1700 |
| 2025-11-18 | 4.60 | $4.58 | 5600 |
| 2025-11-17 | 4.60 | $4.61 | 4200 |
| 2025-11-14 | 4.60 | $4.62 | 72003 |
| 2025-11-13 | 4.60 | $4.65 | 3627 |
| 2025-11-12 | 4.59 | $4.63 | 407 |
| 2025-11-11 | 4.59 | $4.61 | 11300 |
| 2025-11-10 | 4.59 | $4.53 | 8836 |
| 2025-11-07 | 4.59 | $4.58 | 43821 |
| 2025-11-06 | 4.60 | $4.58 | 18315 |
| 2025-11-05 | 4.60 | $4.56 | 3916 |
| 2025-11-04 | 4.60 | $4.55 | 1417 |
| 2025-11-03 | 4.61 | $4.57 | 19200 |
| 2025-10-31 | 4.61 | $4.57 | 704 |
| 2025-10-30 | 4.62 | $4.57 | 2400 |
| 2025-10-29 | 4.62 | $4.55 | 9200 |
| 2025-10-28 | 4.63 | $4.64 | 1332 |
| 2025-10-27 | 4.63 | $4.61 | 2846 |
| 2025-10-24 | 4.63 | $4.61 | 2200 |
| 2025-10-23 | 4.63 | $4.62 | 7300 |
| 2025-10-22 | 4.63 | $4.60 | 40600 |
| 2025-10-21 | 4.64 | $4.62 | 4000 |
| 2025-10-20 | 4.64 | $4.62 | 2402 |
| 2025-10-17 | 4.64 | $4.64 | 717 |
| 2025-10-16 | 4.64 | $4.56 | 3116 |
| 2025-10-15 | 4.65 | $4.57 | 4200 |
| 2025-10-14 | 4.65 | $4.64 | 11100 |
| 2025-10-13 | 4.66 | $4.52 | 3100 |
| 2025-10-10 | 4.67 | $4.63 | 3603 |
| 2025-10-09 | 4.67 | $4.62 | 3505 |
| 2025-10-08 | 4.68 | $4.61 | 7029 |
| 2025-10-07 | 4.69 | $4.66 | 15000 |
| 2025-10-06 | 4.69 | $4.69 | 5700 |
| 2025-10-03 | 4.69 | $4.69 | 14500 |
| 2025-10-02 | 4.69 | $4.70 | 41849 |
| 2025-10-01 | 4.69 | $4.68 | 10400 |
| 2025-09-30 | 4.69 | $4.68 | 28300 |
| 2025-09-29 | 4.69 | $4.69 | 9325 |
| 2025-09-26 | 4.69 | $4.69 | 3700 |
| 2025-09-25 | 4.69 | $4.68 | 713 |
| 2025-09-24 | 4.69 | $4.71 | 16442 |
| 2025-09-23 | 4.69 | $4.72 | 19300 |
| 2025-09-22 | 4.69 | $4.73 | 37141 |
| 2025-09-19 | 4.68 | $4.68 | 1700 |
| 2025-09-18 | 4.69 | $4.71 | 9500 |
| 2025-09-17 | 4.68 | $4.76 | 2538 |
| 2025-09-16 | 4.67 | $4.75 | 5100 |
| 2025-09-15 | 4.67 | $4.71 | 12128 |
| 2025-09-12 | 4.66 | $4.68 | 1603 |
| 2025-09-11 | 4.66 | $4.69 | 5400 |
| 2025-09-10 | 4.66 | $4.68 | 11812 |
| 2025-09-09 | 4.65 | $4.70 | 15712 |
| 2025-09-08 | 4.65 | $4.71 | 6109 |
| 2025-09-05 | 4.64 | $4.69 | 16513 |
| 2025-09-04 | 4.64 | $4.65 | 6245 |
| 2025-09-03 | 4.64 | $4.66 | 1100 |
| 2025-09-02 | 4.64 | $4.65 | 9000 |
| 2025-08-29 | 4.63 | $4.67 | 7042 |
| 2025-08-28 | 4.63 | $4.67 | 7805 |
| 2025-08-27 | 4.63 | $4.63 | 2600 |
| 2025-08-26 | 4.63 | $4.63 | 10200 |
| 2025-08-25 | 4.62 | $4.64 | 63200 |
| 2025-08-22 | 4.62 | $4.67 | 20500 |
| 2025-08-21 | 4.62 | $4.63 | 3915 |
| 2025-08-20 | 4.62 | $4.64 | 30217 |
| 2025-08-19 | 4.61 | $4.64 | 5200 |
| 2025-08-18 | 4.61 | $4.66 | 1600 |
| 2025-08-15 | 4.61 | $4.65 | 26700 |
| 2025-08-14 | 4.60 | $4.64 | 1700 |
| 2025-08-13 | 4.60 | $4.67 | 44530 |
| 2025-08-12 | 4.59 | $4.64 | 32249 |
| 2025-08-11 | 4.59 | $4.62 | 15800 |
| 2025-08-08 | 4.58 | $4.64 | 5000 |
| 2025-08-07 | 4.58 | $4.63 | 6912 |
| 2025-08-06 | 4.57 | $4.63 | 16235 |
| 2025-08-05 | 4.56 | $4.62 | 900 |
| 2025-08-04 | 4.56 | $4.61 | 49400 |
| 2025-08-01 | 4.55 | $4.58 | 6600 |
| 2025-07-31 | 4.55 | $4.51 | 37210 |
| 2025-07-30 | 4.55 | $4.55 | 7700 |
| 2025-07-29 | 4.55 | $4.53 | 3728 |
| 2025-07-28 | 4.56 | $4.53 | 23500 |
| 2025-07-25 | 4.56 | $4.65 | 11547 |
| 2025-07-24 | 4.55 | $4.65 | 15624 |
| 2025-07-23 | 4.54 | $4.65 | 32644 |
| 2025-07-22 | 4.53 | $4.67 | 28533 |
| 2025-07-21 | 4.51 | $4.63 | 47728 |
| 2025-07-18 | 4.50 | $4.64 | 48307 |
| 2025-07-17 | 4.49 | $4.47 | 54500 |
| 2025-07-16 | 4.49 | $4.49 | 4300 |
| 2025-07-15 | 4.49 | $4.53 | 21514 |
| 2025-07-14 | 4.48 | $4.52 | 12404 |
| 2025-07-11 | 4.48 | $4.54 | 10005 |
| 2025-07-10 | 4.47 | $4.48 | 16934 |
| 2025-07-09 | 4.47 | $4.52 | 23400 |
| 2025-07-08 | 4.47 | $4.49 | 10200 |
| 2025-07-07 | 4.47 | $4.50 | 7400 |
| 2025-07-03 | 4.46 | $4.53 | 7900 |
| 2025-07-02 | 4.46 | $4.51 | 3335 |
| 2025-07-01 | 4.45 | $4.52 | 17300 |
| 2025-06-30 | 4.44 | $4.52 | 3900 |
| 2025-06-27 | 4.43 | $4.49 | 8833 |
| 2025-06-26 | 4.43 | $4.50 | 3500 |
| 2025-06-25 | 4.42 | $4.49 | 2100 |
| 2025-06-24 | 4.41 | $4.50 | 25100 |
| 2025-06-23 | 4.40 | $4.48 | 3600 |
| 2025-06-20 | 4.40 | $4.42 | 2623 |
| 2025-06-18 | 4.39 | $4.41 | 10524 |
| 2025-06-17 | 4.39 | $4.43 | 15046 |
| 2025-06-16 | 4.39 | $4.47 | 7109 |
| 2025-06-13 | 4.38 | $4.44 | 58935 |
| 2025-06-12 | 4.37 | $4.46 | 12600 |
| 2025-06-11 | 4.36 | $4.45 | 22400 |
| 2025-06-10 | 4.35 | $4.38 | 15500 |
| 2025-06-09 | 4.35 | $4.41 | 7630 |
| 2025-06-06 | 4.35 | $4.39 | 8640 |
| 2025-06-05 | 4.34 | $4.40 | 23400 |
| 2025-06-04 | 4.33 | $4.39 | 20300 |
| 2025-06-03 | 4.33 | $4.38 | 4900 |
| 2025-06-02 | 4.32 | $4.39 | 4910 |
| 2025-05-30 | 4.32 | $4.37 | 9548 |
| 2025-05-29 | 4.31 | $4.39 | 11700 |
| 2025-05-28 | 4.30 | $4.35 | 36400 |
| 2025-05-27 | 4.30 | $4.34 | 2748 |
| 2025-05-23 | 4.29 | $4.35 | 9209 |
| 2025-05-22 | 4.29 | $4.33 | 3300 |
| 2025-05-21 | 4.28 | $4.34 | 33309 |
| 2025-05-20 | 4.27 | $4.32 | 18100 |
| 2025-05-19 | 4.27 | $4.29 | 2911 |
| 2025-05-16 | 4.27 | $4.23 | 1700 |
| 2025-05-15 | 4.27 | $4.26 | 3900 |
| 2025-05-14 | 4.27 | $4.26 | 1712 |
| 2025-05-13 | 4.27 | $4.27 | 17402 |
| 2025-05-12 | 4.27 | $4.23 | 9143 |
| 2025-05-09 | 4.28 | $4.29 | 15939 |
| 2025-05-08 | 4.28 | $4.26 | 5927 |
| 2025-05-07 | 4.28 | $4.33 | 1400 |
| 2025-05-06 | 4.27 | $4.33 | 1600 |
| 2025-05-05 | 4.27 | $4.32 | 10300 |
| 2025-05-02 | 4.26 | $4.33 | 1000 |
| 2025-05-01 | 4.26 | $4.33 | 1200 |
| 2025-04-30 | 4.25 | $4.31 | 14000 |
| 2025-04-29 | 4.24 | $4.32 | 16315 |
| 2025-04-28 | 4.23 | $4.33 | 2300 |
| 2025-04-25 | 4.22 | $4.32 | 24900 |
| 2025-04-24 | 4.21 | $4.30 | 3547 |
| 2025-04-23 | 4.21 | $4.28 | 2048 |
| 2025-04-22 | 4.20 | $4.30 | 9700 |
| 2025-04-21 | 4.19 | $4.33 | 4900 |
| 2025-04-17 | 4.17 | $4.32 | 9741 |
| 2025-04-16 | 4.16 | $4.26 | 8217 |
| 2025-04-15 | 4.14 | $4.24 | 2742 |
| 2025-04-14 | 4.13 | $4.31 | 3900 |
| 2025-04-11 | 4.12 | $4.35 | 6840 |
| 2025-04-10 | 4.09 | $4.13 | 13500 |
| 2025-04-09 | 4.09 | $4.45 | 119200 |
| 2025-04-08 | 4.05 | $3.91 | 10022 |
| 2025-04-07 | 4.06 | $4.10 | 31900 |
| 2025-04-04 | 4.06 | $4.11 | 75036 |
| 2025-04-03 | 4.05 | $4.15 | 9832 |
| 2025-04-02 | 4.04 | $4.19 | 4600 |
| 2025-04-01 | 4.03 | $4.11 | 4300 |
| 2025-03-31 | 4.02 | $4.18 | 5700 |
| 2025-03-28 | 4.00 | $4.15 | 12900 |
| 2025-03-27 | 3.99 | $4.11 | 1511 |
| 2025-03-26 | 3.98 | $4.13 | 3900 |
| 2025-03-25 | 3.96 | $4.14 | 21249 |
| 2025-03-24 | 3.94 | $4.10 | 20000 |
| 2025-03-21 | 3.92 | $4.13 | 13030 |
| 2025-03-20 | 3.90 | $4.11 | 12500 |
| 2025-03-19 | 3.88 | $4.19 | 16521 |
| 2025-03-18 | 3.85 | $4.17 | 8245 |
| 2025-03-17 | 3.81 | $4.22 | 49200 |
| 2025-03-14 | 3.77 | $4.22 | 4300 |
| 2025-03-13 | 3.72 | $4.13 | 18342 |
| 2025-03-12 | 3.68 | $4.18 | 7408 |
| 2025-03-11 | 3.63 | $4.19 | 130600 |
| 2025-03-10 | 3.57 | $4.09 | 279634 |
| 2025-03-07 | 3.52 | $4.23 | 17217 |
| 2025-03-06 | 3.44 | $4.10 | 23400 |
| 2025-03-05 | 3.37 | $4.21 | 46519 |
| 2025-03-04 | 3.28 | $4.17 | 163426 |
| 2025-03-03 | 3.19 | $4.00 | 75500 |
| 2025-02-28 | 3.10 | $3.98 | 169900 |
| 2025-02-27 | 3.01 | $3.96 | 19340 |
| 2025-02-26 | 2.91 | $3.97 | 83600 |
| 2025-02-25 | 2.80 | $4.01 | 423000 |
| 2025-02-24 | 2.67 | $3.89 | 1.1M |
| 2025-02-21 | 2.55 | $2.55 | 42905 |
| 2025-02-20 | 2.55 | $2.54 | 172545 |
| 2025-02-19 | 2.55 | $2.60 | 18737 |
| 2025-02-18 | 2.54 | $2.67 | 148500 |
| 2025-02-14 | 2.53 | $2.67 | 20722 |
| 2025-02-13 | 2.51 | $2.62 | 13700 |
| 2025-02-12 | 2.50 | $2.59 | 28600 |
| 2025-02-11 | 2.49 | $2.58 | 30122 |
| 2025-02-10 | 2.48 | $2.51 | 91500 |
| 2025-02-07 | 2.48 | $2.44 | 23207 |
| 2025-02-06 | 2.48 | $2.44 | 102700 |
| 2025-02-05 | 2.49 | $2.42 | 43410 |
| 2025-02-04 | 2.49 | $2.39 | 40200 |
| 2025-02-03 | 2.50 | $2.36 | 71600 |
| 2025-01-31 | 2.52 | $2.40 | 9700 |
| 2025-01-30 | 2.53 | $2.41 | 11701 |
| 2025-01-29 | 2.54 | $2.41 | 8324 |
| 2025-01-28 | 2.56 | $2.42 | 26300 |
| 2025-01-27 | 2.57 | $2.41 | 6000 |
| 2025-01-24 | 2.59 | $2.44 | 51600 |
| 2025-01-23 | 2.61 | $2.44 | 114206 |
| 2025-01-22 | 2.62 | $2.40 | 176026 |
| 2025-01-21 | 2.65 | $2.42 | 68800 |
| 2025-01-17 | 2.67 | $2.49 | 4540 |
| 2025-01-16 | 2.69 | $2.52 | 84500 |
| 2025-01-15 | 2.71 | $2.53 | 82614 |
| 2025-01-14 | 2.73 | $2.45 | 85200 |
| 2025-01-13 | 2.76 | $2.40 | 21410 |
| 2025-01-10 | 2.79 | $2.49 | 51822 |
| 2025-01-08 | 2.83 | $2.63 | 19143 |
| 2025-01-07 | 2.85 | $2.75 | 73230 |
| 2025-01-06 | 2.86 | $2.71 | 18112 |
| 2025-01-03 | 2.87 | $2.76 | 93600 |
| 2025-01-02 | 2.88 | $2.70 | 23112 |
| 2024-12-31 | 2.90 | $2.68 | 69300 |
| 2024-12-30 | 2.93 | $2.70 | 60500 |
| 2024-12-27 | 2.95 | $2.78 | 11030 |
| 2024-12-26 | 2.97 | $2.82 | 30300 |
| 2024-12-24 | 2.98 | $2.82 | 11400 |
| 2024-12-23 | 3.00 | $2.85 | 24200 |
| 2024-12-20 | 3.02 | $2.91 | 80200 |
| 2024-12-19 | 3.03 | $2.83 | 205000 |
| 2024-12-18 | 3.05 | $2.80 | 26516 |
| 2024-12-17 | 3.08 | $3.03 | 29215 |
| 2024-12-16 | 3.08 | $3.00 | 33600 |
| 2024-12-13 | 3.09 | $3.13 | 25006 |
| 2024-12-12 | 3.08 | $3.21 | 5646 |
| 2024-12-11 | 3.07 | $3.25 | 36406 |
| 2024-12-10 | 3.05 | $3.33 | 63700 |
| 2024-12-09 | 3.02 | $3.40 | 14400 |
| 2024-12-06 | 2.98 | $3.47 | 29200 |
| 2024-12-05 | 2.93 | $3.31 | 57326 |
| 2024-12-04 | 2.89 | $3.07 | 5645 |
| 2024-12-03 | 2.87 | $3.16 | 11040 |
| 2024-12-02 | 2.84 | $3.26 | 40900 |
| 2024-11-29 | 2.80 | $3.14 | 6500 |
| 2024-11-27 | 2.76 | $3.00 | 29218 |
| 2024-11-26 | 2.74 | $3.07 | 44149 |
| 2024-11-25 | 2.70 | $2.95 | 12013 |
| 2024-11-22 | 2.68 | $2.87 | 33000 |
| 2024-11-21 | 2.66 | $2.94 | 3700 |
| 2024-11-20 | 2.63 | $2.96 | 42228 |
| 2024-11-19 | 2.59 | $2.95 | 15011 |
| 2024-11-18 | 2.56 | $2.96 | 48540 |
| 2024-11-15 | 2.51 | $2.92 | 25325 |
| 2024-11-14 | 2.47 | $2.93 | 200714 |
| 2024-11-13 | 2.42 | $2.72 | 135241 |
| 2024-11-12 | 2.39 | $2.35 | 12000 |
| 2024-11-11 | 2.39 | $2.40 | 39600 |
| 2024-11-08 | 2.39 | $2.37 | 19728 |
| 2024-11-07 | 2.40 | $2.37 | 42800 |
| 2024-11-06 | 2.40 | $2.23 | 8815 |
| 2024-11-05 | 2.42 | $2.24 | 29000 |
| 2024-11-04 | 2.43 | $2.25 | 9900 |
| 2024-11-01 | 2.45 | $2.24 | 8500 |
| 2024-10-31 | 2.48 | $2.22 | 9714 |
| 2024-10-30 | 2.50 | $2.31 | 19200 |
| 2024-10-29 | 2.52 | $2.37 | 10800 |
| 2024-10-28 | 2.54 | $2.38 | 42300 |
| 2024-10-25 | 2.56 | $2.36 | 44638 |
| 2024-10-24 | 2.58 | $2.31 | 8420 |
| 2024-10-23 | 2.60 | $2.32 | 42500 |
| 2024-10-22 | 2.63 | $2.27 | 32100 |
| 2024-10-21 | 2.67 | $2.28 | 35500 |
| 2024-10-18 | 2.71 | $2.34 | 29600 |
| 2024-10-17 | 2.75 | $2.33 | 7203 |
| 2024-10-16 | 2.80 | $2.40 | 54500 |
| 2024-10-15 | 2.84 | $2.64 | 14448 |
| 2024-10-14 | 2.86 | $2.74 | 18000 |
| 2024-10-11 | 2.87 | $2.74 | 12400 |
| 2024-10-10 | 2.89 | $2.91 | 7742 |
| 2024-10-09 | 2.89 | $2.92 | 6500 |
| 2024-10-08 | 2.88 | $2.92 | 20738 |
| 2024-10-07 | 2.88 | $2.95 | 33800 |
| 2024-10-04 | 2.87 | $3.00 | 8700 |
| 2024-10-03 | 2.86 | $2.92 | 9500 |
| 2024-10-02 | 2.85 | $2.91 | 10900 |
| 2024-10-01 | 2.85 | $2.97 | 15100 |
| 2024-09-30 | 2.83 | $2.95 | 13325 |
| 2024-09-27 | 2.82 | $3.03 | 63600 |
| 2024-09-26 | 2.80 | $3.02 | 267000 |
| 2024-09-25 | 2.78 | $2.93 | 170046 |
| 2024-09-24 | 2.76 | $2.94 | 416800 |
| 2024-09-23 | 2.74 | $2.78 | 16900 |
| 2024-09-20 | 2.74 | $2.78 | 40200 |
| 2024-09-19 | 2.73 | $2.83 | 5700 |
| 2024-09-18 | 2.72 | $2.75 | 3345 |
| 2024-09-17 | 2.72 | $2.73 | 7400 |
| 2024-09-16 | 2.72 | $2.66 | 7000 |
| 2024-09-13 | 2.72 | $2.67 | 81235 |
| 2024-09-12 | 2.73 | $2.63 | 18100 |
| 2024-09-11 | 2.74 | $2.71 | 40200 |
| 2024-09-10 | 2.74 | $2.62 | 46627 |
| 2024-09-09 | 2.75 | $2.71 | 90800 |
| 2024-09-06 | 2.76 | $2.69 | 8949 |
| 2024-09-05 | 2.77 | $2.78 | 20328 |
| 2024-09-04 | 2.76 | $2.76 | 26312 |
| 2024-09-03 | 2.76 | $2.78 | 78303 |
| 2024-08-30 | 2.76 | $2.89 | 11220 |
| 2024-08-29 | 2.75 | $2.86 | 23245 |
| 2024-08-28 | 2.74 | $2.85 | 19024 |
| 2024-08-27 | 2.73 | $2.86 | 12312 |
| 2024-08-26 | 2.71 | $2.92 | 21345 |
| 2024-08-23 | 2.69 | $2.95 | 143500 |
| 2024-08-22 | 2.66 | $2.87 | 19700 |
| 2024-08-21 | 2.64 | $2.86 | 24500 |
| 2024-08-20 | 2.62 | $2.80 | 96149 |
| 2024-08-19 | 2.60 | $2.83 | 35344 |
| 2024-08-16 | 2.57 | $2.79 | 7034 |
| 2024-08-15 | 2.55 | $2.78 | 4840 |
| 2024-08-14 | 2.53 | $2.78 | 13330 |
| 2024-08-13 | 2.50 | $2.74 | 29802 |
| 2024-08-12 | 2.47 | $2.73 | 48200 |
| 2024-08-09 | 2.45 | $2.72 | 76000 |
| 2024-08-08 | 2.42 | $2.65 | 273100 |
| 2024-08-07 | 2.39 | $2.56 | 51400 |
| 2024-08-06 | 2.38 | $2.34 | 34123 |
| 2024-08-05 | 2.38 | $2.27 | 26939 |
| 2024-08-02 | 2.39 | $2.38 | 29100 |
| 2024-08-01 | 2.39 | $2.43 | 29200 |
| 2024-07-31 | 2.39 | $2.49 | 95401 |
| 2024-07-30 | 2.38 | $2.29 | 32200 |
| 2024-07-29 | 2.39 | $2.27 | 153213 |
| 2024-07-26 | 2.40 | $2.31 | 24308 |
| 2024-07-25 | 2.41 | $2.32 | 119030 |
| 2024-07-24 | 2.42 | $2.31 | 121810 |
| 2024-07-23 | 2.43 | $2.31 | 30218 |
| 2024-07-22 | 2.44 | $2.38 | 80406 |
| 2024-07-19 | 2.45 | $2.32 | 9200 |
| 2024-07-18 | 2.46 | $2.43 | 155336 |
| 2024-07-17 | 2.47 | $2.45 | 86800 |
| 2024-07-16 | 2.47 | $2.43 | 22727 |
| 2024-07-15 | 2.47 | $2.42 | 20841 |
| 2024-07-12 | 2.48 | $2.46 | 30208 |
| 2024-07-11 | 2.48 | $2.47 | 27047 |
| 2024-07-10 | 2.48 | $2.45 | 14511 |
| 2024-07-09 | 2.48 | $2.38 | 18120 |
| 2024-07-08 | 2.49 | $2.41 | 90700 |
| 2024-07-05 | 2.50 | $2.45 | 103734 |
| 2024-07-03 | 2.51 | $2.41 | 4100 |
| 2024-07-02 | 2.52 | $2.33 | 52212 |
| 2024-07-01 | 2.54 | $2.37 | 12419 |
| 2024-06-28 | 2.56 | $2.33 | 291700 |
| 2024-06-27 | 2.58 | $2.42 | 34247 |
| 2024-06-26 | 2.60 | $2.43 | 132700 |
| 2024-06-25 | 2.61 | $2.55 | 79317 |
| 2024-06-24 | 2.62 | $2.60 | 14618 |
| 2024-06-21 | 2.62 | $2.56 | 35909 |
| 2024-06-20 | 2.63 | $2.59 | 29500 |
| 2024-06-18 | 2.64 | $2.54 | 32000 |
| 2024-06-17 | 2.65 | $2.54 | 35239 |
| 2024-06-14 | 2.66 | $2.46 | 82500 |
| 2024-06-13 | 2.68 | $2.52 | 27900 |
| 2024-06-12 | 2.69 | $2.61 | 38737 |
| 2024-06-11 | 2.70 | $2.57 | 20535 |
| 2024-06-10 | 2.72 | $2.65 | 24100 |
| 2024-06-07 | 2.72 | $2.55 | 8321 |
| 2024-06-06 | 2.74 | $2.61 | 14800 |
| 2024-06-05 | 2.75 | $2.62 | 7300 |
| 2024-06-04 | 2.77 | $2.66 | 14500 |
| 2024-06-03 | 2.78 | $2.66 | 30900 |
| 2024-05-31 | 2.79 | $2.56 | 87500 |
| 2024-05-30 | 2.82 | $2.58 | 35300 |
| 2024-05-29 | 2.84 | $2.53 | 24240 |
| 2024-05-28 | 2.88 | $2.67 | 46600 |
| 2024-05-24 | 2.90 | $2.66 | 35825 |
| 2024-05-23 | 2.92 | $2.72 | 17206 |
| 2024-05-22 | 2.94 | $2.81 | 1247 |
| 2024-05-21 | 2.96 | $2.90 | 11314 |
| 2024-05-20 | 2.96 | $2.99 | 26435 |
| 2024-05-17 | 2.96 | $3.11 | 17500 |
| 2024-05-16 | 2.95 | $3.09 | 9322 |
| 2024-05-15 | 2.93 | $3.11 | 25103 |
| 2024-05-14 | 2.91 | $3.06 | 119600 |
| 2024-05-13 | 2.90 | $2.84 | 41036 |
| 2024-05-10 | 2.90 | $2.79 | 13947 |
| 2024-05-09 | 2.91 | $2.79 | 12000 |
| 2024-05-08 | 2.93 | $2.81 | 27543 |
| 2024-05-07 | 2.94 | $2.84 | 53731 |
| 2024-05-06 | 2.95 | $2.95 | 12017 |
| 2024-05-03 | 2.95 | $2.92 | 23245 |
| 2024-05-02 | 2.95 | $2.90 | 317446 |
| 2024-05-01 | 2.96 | $2.93 | 397716 |
| 2024-04-30 | 2.96 | $2.90 | 12100 |
| 2024-04-29 | 2.97 | $2.99 | 23911 |
| 2024-04-26 | 2.96 | $2.94 | 12714 |
| 2024-04-25 | 2.97 | $2.99 | 45200 |
| 2024-04-24 | 2.96 | $2.99 | 16800 |
| 2024-04-23 | 2.96 | $2.95 | 47900 |
| 2024-04-22 | 2.96 | $2.84 | 14120 |
| 2024-04-19 | 2.98 | $2.77 | 30200 |
| 2024-04-18 | 3.00 | $2.92 | 76300 |
| 2024-04-17 | 3.00 | $2.79 | 39300 |
| 2024-04-16 | 3.03 | $2.92 | 109500 |
| 2024-04-15 | 3.04 | $3.02 | 190216 |
| 2024-04-12 | 3.04 | $3.09 | 199346 |
| 2024-04-11 | 3.04 | $3.07 | 21400 |
| 2024-04-10 | 3.03 | $3.20 | 71942 |
| 2024-04-09 | 3.01 | $3.13 | 46119 |
| 2024-04-08 | 3.00 | $3.10 | 10600 |
| 2024-04-05 | 2.99 | $3.15 | 20142 |
| 2024-04-04 | 2.98 | $3.15 | 33410 |
| 2024-04-03 | 2.96 | $3.04 | 15900 |
| 2024-04-02 | 2.95 | $2.93 | 29719 |
| 2024-04-01 | 2.95 | $2.93 | 28800 |
| 2024-03-28 | 2.95 | $2.95 | 76433 |
| 2024-03-27 | 2.95 | $2.96 | 21011 |
| 2024-03-26 | 2.95 | $2.95 | 9700 |
| 2024-03-25 | 2.95 | $2.90 | 68216 |
| 2024-03-22 | 2.96 | $2.90 | 80700 |
| 2024-03-21 | 2.96 | $3.00 | 49100 |
| 2024-03-20 | 2.96 | $3.03 | 75300 |
| 2024-03-19 | 2.95 | $2.87 | 7412 |
| 2024-03-18 | 2.96 | $2.82 | 18500 |
| 2024-03-15 | 2.97 | $2.85 | 8400 |
| 2024-03-14 | 2.99 | $2.90 | 24600 |
| 2024-03-13 | 3.00 | $2.97 | 39726 |
| 2024-03-12 | 3.00 | $2.87 | 37704 |
| 2024-03-11 | 3.01 | $2.80 | 26300 |
| 2024-03-08 | 3.04 | $2.79 | 22300 |
| 2024-03-07 | 3.06 | $2.85 | 110542 |
| 2024-03-06 | 3.08 | $2.85 | 18748 |
| 2024-03-05 | 3.11 | $2.85 | 24200 |
| 2024-03-04 | 3.14 | $3.03 | 62400 |
| 2024-03-01 | 3.15 | $3.14 | 8600 |
| 2024-02-29 | 3.15 | $3.24 | 54220 |
| 2024-02-28 | 3.14 | $3.16 | 31600 |
| 2024-02-27 | 3.14 | $3.21 | 79400 |
| 2024-02-26 | 3.13 | $3.10 | 41501 |
| 2024-02-23 | 3.13 | $3.17 | 27100 |
| 2024-02-22 | 3.13 | $3.21 | 53847 |
| 2024-02-21 | 3.12 | $3.15 | 13200 |
| 2024-02-20 | 3.12 | $3.17 | 24400 |
| 2024-02-16 | 3.11 | $3.26 | 15200 |
| 2024-02-15 | 3.10 | $3.33 | 83500 |
| 2024-02-14 | 3.07 | $3.23 | 16100 |
| 2024-02-13 | 3.05 | $3.07 | 22100 |
| 2024-02-12 | 3.05 | $3.33 | 93800 |
| 2024-02-09 | 3.02 | $3.10 | 25500 |
| 2024-02-08 | 3.01 | $3.06 | 35233 |
| 2024-02-07 | 3.01 | $3.04 | 50848 |
| 2024-02-06 | 3.01 | $3.00 | 8400 |
| 2024-02-05 | 3.01 | $2.91 | 36934 |
| 2024-02-02 | 3.02 | $2.98 | 248100 |
| 2024-02-01 | 3.02 | $2.98 | 20200 |
| 2024-01-31 | 3.03 | $2.98 | 94009 |
| 2024-01-30 | 3.03 | $3.10 | 29737 |
| 2024-01-29 | 3.02 | $3.14 | 13144 |
| 2024-01-26 | 3.01 | $3.12 | 30200 |
| 2024-01-25 | 3.00 | $3.02 | 75800 |
| 2024-01-24 | 3.00 | $3.08 | 44927 |
| 2024-01-23 | 2.99 | $3.01 | 44936 |
| 2024-01-22 | 2.99 | $2.86 | 18341 |
| 2024-01-19 | 3.00 | $2.95 | 11822 |
| 2024-01-18 | 3.01 | $2.93 | 19040 |
| 2024-01-17 | 3.01 | $2.74 | 30000 |
| 2024-01-16 | 3.04 | $2.83 | 47200 |
| 2024-01-12 | 3.06 | $3.09 | 7800 |
| 2024-01-11 | 3.06 | $3.09 | 34900 |
| 2024-01-10 | 3.06 | $3.02 | 21300 |
| 2024-01-09 | 3.06 | $3.13 | 12800 |
| 2024-01-08 | 3.06 | $3.17 | 70706 |
| 2024-01-05 | 3.04 | $2.98 | 43800 |
| 2024-01-04 | 3.05 | $2.97 | 613300 |
| 2024-01-03 | 3.06 | $2.94 | 41042 |
| 2024-01-02 | 3.07 | $2.95 | 798543 |
| 2023-12-29 | 3.08 | $3.00 | 50412 |
| 2023-12-28 | 3.09 | $3.04 | 21500 |
| 2023-12-27 | 3.10 | $3.11 | 56942 |
| 2023-12-26 | 3.10 | $3.07 | 28619 |
| 2023-12-22 | 3.10 | $3.04 | 19134 |
| 2023-12-21 | 3.11 | $3.06 | 28400 |
| 2023-12-20 | 3.11 | $3.07 | 47100 |
| 2023-12-19 | 3.11 | $3.15 | 49647 |
| 2023-12-18 | 3.11 | $3.13 | 10400 |
| 2023-12-15 | 3.11 | $3.22 | 14941 |
| 2023-12-14 | 3.10 | $3.38 | 73500 |
| 2023-12-13 | 3.07 | $3.18 | 179407 |
| 2023-12-12 | 3.06 | $3.20 | 62700 |
| 2023-12-11 | 3.04 | $3.19 | 27900 |
| 2023-12-08 | 3.02 | $3.17 | 21702 |
| 2023-12-07 | 3.01 | $3.15 | 23812 |
| 2023-12-06 | 2.99 | $3.12 | 118407 |
| 2023-12-05 | 2.98 | $3.05 | 42900 |
| 2023-12-04 | 2.97 | $3.06 | 61200 |
| 2023-12-01 | 2.96 | $3.05 | 84311 |
| 2023-11-30 | 2.96 | $3.09 | 20721 |
| 2023-11-29 | 2.94 | $3.14 | 255033 |
| 2023-11-28 | 2.92 | $3.14 | 53325 |
| 2023-11-27 | 2.90 | $3.23 | 19600 |
| 2023-11-24 | 2.86 | $3.19 | 3849 |
| 2023-11-22 | 2.83 | $3.07 | 18319 |
| 2023-11-21 | 2.80 | $3.05 | 79100 |
| 2023-11-20 | 2.78 | $3.18 | 35600 |
| 2023-11-17 | 2.73 | $3.15 | 16012 |
| 2023-11-16 | 2.69 | $3.11 | 233700 |
| 2023-11-15 | 2.65 | $3.12 | 372820 |
| 2023-11-14 | 2.60 | $3.08 | 95921 |
| 2023-11-13 | 2.54 | $2.78 | 41100 |
| 2023-11-10 | 2.52 | $2.70 | 52900 |
| 2023-11-09 | 2.50 | $2.69 | 51100 |
| 2023-11-08 | 2.48 | $2.70 | 277000 |
| 2023-11-07 | 2.46 | $2.68 | 33607 |
| 2023-11-06 | 2.43 | $2.65 | 37240 |
| 2023-11-03 | 2.41 | $2.63 | 30543 |
| 2023-11-02 | 2.39 | $2.56 | 76025 |
| 2023-11-01 | 2.37 | $2.39 | 99700 |
| 2023-10-31 | 2.37 | $2.38 | 179624 |
| 2023-10-30 | 2.37 | $2.29 | 49200 |
| 2023-10-27 | 2.38 | $2.20 | 142121 |
| 2023-10-26 | 2.39 | $2.17 | 53437 |
| 2023-10-25 | 2.42 | $2.20 | 218510 |
| 2023-10-24 | 2.44 | $2.36 | 178220 |
| 2023-10-23 | 2.45 | $2.36 | 25020 |
| 2023-10-20 | 2.46 | $2.38 | 119300 |
| 2023-10-19 | 2.47 | $2.38 | 162500 |
| 2023-10-18 | 2.48 | $2.39 | 270500 |
| 2023-10-17 | 2.49 | $2.47 | 76100 |
| 2023-10-16 | 2.49 | $2.53 | 112900 |
| 2023-10-13 | 2.48 | $2.42 | 33900 |
| 2023-10-12 | 2.49 | $2.54 | 38525 |
| 2023-10-11 | 2.48 | $2.57 | 88700 |
| 2023-10-10 | 2.47 | $2.50 | 105000 |
| 2023-10-09 | 2.47 | $2.34 | 77700 |
| 2023-10-06 | 2.49 | $2.33 | 47138 |
| 2023-10-05 | 2.50 | $2.30 | 132441 |
| 2023-10-04 | 2.52 | $2.31 | 227200 |
| 2023-10-03 | 2.55 | $2.23 | 213500 |
| 2023-10-02 | 2.58 | $2.34 | 194136 |
| 2023-09-29 | 2.60 | $2.44 | 74000 |
| 2023-09-28 | 2.62 | $2.39 | 394600 |
| 2023-09-27 | 2.65 | $2.40 | 301900 |
| 2023-09-26 | 2.67 | $2.48 | 605842 |
| 2023-09-25 | 2.69 | $2.58 | 149532 |
| 2023-09-22 | 2.70 | $2.66 | 133443 |
| 2023-09-21 | 2.71 | $2.62 | 86244 |
| 2023-09-20 | 2.72 | $2.75 | 342026 |
| 2023-09-19 | 2.71 | $2.61 | 481249 |
| 2023-09-18 | 2.72 | $2.66 | 185829 |
| 2023-09-15 | 2.73 | $2.74 | 211320 |
| 2023-09-14 | 2.73 | $2.75 | 82641 |
| 2023-09-13 | 2.73 | $2.68 | 314706 |
| 2023-09-12 | 2.73 | $2.65 | 292306 |
| 2023-09-11 | 2.74 | $2.60 | 152700 |
| 2023-09-08 | 2.76 | $2.46 | 126000 |
| 2023-09-07 | 2.79 | $2.47 | 263539 |
| 2023-09-06 | 2.82 | $2.52 | 547300 |
| 2023-09-05 | 2.85 | $2.70 | 361944 |
| 2023-09-01 | 2.87 | $2.75 | 274100 |
| 2023-08-31 | 2.88 | $2.76 | 458300 |
| 2023-08-30 | 2.89 | $2.67 | 131226 |
| 2023-08-29 | 2.92 | $2.73 | 256800 |
| 2023-08-28 | 2.94 | $2.72 | 310823 |
| 2023-08-25 | 2.96 | $2.66 | 198900 |
| 2023-08-24 | 2.99 | $2.67 | 202500 |
| 2023-08-23 | 3.02 | $2.77 | 275024 |
| 2023-08-22 | 3.05 | $2.68 | 541549 |
| 2023-08-21 | 3.09 | $2.78 | 192700 |
| 2023-08-18 | 3.12 | $2.83 | 98740 |
| 2023-08-17 | 3.15 | $2.84 | 363500 |
| 2023-08-16 | 3.18 | $2.88 | 242524 |
| 2023-08-15 | 3.22 | $2.96 | 152113 |
| 2023-08-14 | 3.24 | $3.01 | 109900 |
| 2023-08-11 | 3.27 | $3.01 | 64141 |
| 2023-08-10 | 3.29 | $3.16 | 59500 |
| 2023-08-09 | 3.31 | $3.15 | 71600 |
| 2023-08-08 | 3.33 | $3.18 | 120239 |
| 2023-08-07 | 3.34 | $3.28 | 95627 |
| 2023-08-04 | 3.35 | $3.29 | 138127 |
| 2023-08-03 | 3.35 | $3.25 | 129539 |
| 2023-08-02 | 3.36 | $3.26 | 50241 |
| 2023-08-01 | 3.38 | $3.39 | 57500 |
| 2023-07-31 | 3.37 | $3.55 | 128800 |
| 2023-07-28 | 3.35 | $3.58 | 150318 |
| 2023-07-27 | 3.33 | $3.50 | 146400 |
| 2023-07-26 | 3.31 | $3.72 | 169000 |
| 2023-07-25 | 3.27 | $3.50 | 119917 |
| 2023-07-24 | 3.25 | $3.44 | 88300 |
| 2023-07-21 | 3.23 | $3.45 | 105311 |
| 2023-07-20 | 3.20 | $3.42 | 49200 |
| 2023-07-19 | 3.18 | $3.57 | 188333 |
| 2023-07-18 | 3.14 | $3.43 | 40400 |
| 2023-07-17 | 3.11 | $3.35 | 55344 |
| 2023-07-14 | 3.08 | $3.35 | 30915 |
| 2023-07-13 | 3.05 | $3.41 | 107546 |
| 2023-07-12 | 3.02 | $3.28 | 162700 |
| 2023-07-11 | 2.99 | $3.15 | 208400 |
| 2023-07-10 | 2.97 | $3.12 | 168700 |
| 2023-07-07 | 2.96 | $2.91 | 84100 |
| 2023-07-06 | 2.96 | $2.96 | 108234 |
| 2023-07-05 | 2.96 | $3.13 | 157800 |
| 2023-07-03 | 2.94 | $3.17 | 61014 |
| 2023-06-30 | 2.92 | $3.03 | 138704 |
| 2023-06-29 | 2.91 | $3.03 | 117600 |
| 2023-06-28 | 2.90 | $3.03 | 140608 |
| 2023-06-27 | 2.88 | $2.94 | 575346 |
| 2023-06-26 | 2.87 | $2.70 | 241400 |
| 2023-06-23 | 2.89 | $2.66 | 171817 |
| 2023-06-22 | 2.92 | $2.73 | 247636 |
| 2023-06-21 | 2.94 | $2.66 | 162829 |
| 2023-06-20 | 2.97 | $2.72 | 179300 |
| 2023-06-16 | 2.99 | $2.91 | 148700 |
| 2023-06-15 | 3.00 | $2.87 | 157000 |
| 2023-06-14 | 3.02 | $2.77 | 241321 |
| 2023-06-13 | 3.04 | $2.72 | 326700 |
| 2023-06-12 | 3.08 | $2.77 | 237807 |
| 2023-06-09 | 3.11 | $2.73 | 170400 |
| 2023-06-08 | 3.15 | $2.70 | 285702 |
| 2023-06-07 | 3.19 | $2.82 | 195300 |
| 2023-06-06 | 3.23 | $2.89 | 473400 |
| 2023-06-05 | 3.27 | $2.97 | 264839 |
| 2023-06-02 | 3.30 | $2.96 | 246610 |
| 2023-06-01 | 3.34 | $2.90 | 458300 |
| 2023-05-31 | 3.38 | $2.99 | 239000 |
| 2023-05-30 | 3.42 | $3.17 | 99100 |
| 2023-05-26 | 3.45 | $3.26 | 125100 |
| 2023-05-25 | 3.47 | $3.24 | 203542 |
| 2023-05-24 | 3.50 | $3.26 | 76620 |
| 2023-05-23 | 3.52 | $3.39 | 75935 |
| 2023-05-22 | 3.53 | $3.42 | 66220 |
| 2023-05-19 | 3.55 | $3.65 | 49100 |
| 2023-05-18 | 3.53 | $3.67 | 103900 |
| 2023-05-17 | 3.52 | $3.67 | 130745 |
| 2023-05-16 | 3.50 | $3.58 | 102231 |
| 2023-05-15 | 3.50 | $3.63 | 136713 |
| 2023-05-12 | 3.48 | $3.62 | 122222 |
| 2023-05-11 | 3.47 | $3.48 | 98326 |
| 2023-05-10 | 3.47 | $3.44 | 96400 |
| 2023-05-09 | 3.47 | $3.45 | 106000 |
| 2023-05-08 | 3.47 | $3.59 | 41738 |
| 2023-05-05 | 3.46 | $3.56 | 540900 |
| 2023-05-04 | 3.45 | $3.42 | 135800 |
| 2023-05-03 | 3.45 | $3.43 | 142846 |
| 2023-05-02 | 3.45 | $3.42 | 192200 |
| 2023-05-01 | 3.46 | $3.45 | 153435 |
| 2023-04-28 | 3.46 | $3.46 | 68400 |
| 2023-04-27 | 3.46 | $3.44 | 227000 |
| 2023-04-26 | 3.46 | $3.28 | 124300 |
| 2023-04-25 | 3.48 | $3.26 | 204300 |
| 2023-04-24 | 3.50 | $3.35 | 226300 |
| 2023-04-21 | 3.52 | $3.37 | 84500 |
| 2023-04-20 | 3.53 | $3.46 | 62000 |
| 2023-04-19 | 3.54 | $3.52 | 124200 |
| 2023-04-18 | 3.54 | $3.52 | 151535 |
| 2023-04-17 | 3.54 | $3.39 | 205421 |
| 2023-04-14 | 3.56 | $3.33 | 102700 |
| 2023-04-13 | 3.58 | $3.31 | 131347 |
| 2023-04-12 | 3.61 | $3.19 | 94800 |
| 2023-04-11 | 3.66 | $3.28 | 319000 |
| 2023-04-10 | 3.70 | $3.27 | 182909 |
| 2023-04-06 | 3.74 | $3.27 | 103500 |
| 2023-04-05 | 3.79 | $3.34 | 95439 |
| 2023-04-04 | 3.84 | $3.55 | 129000 |
| 2023-04-03 | 3.87 | $3.70 | 147124 |
| 2023-03-31 | 3.89 | $3.77 | 91316 |
| 2023-03-30 | 3.90 | $3.73 | 348700 |
| 2023-03-29 | 3.92 | $3.64 | 435437 |
| 2023-03-28 | 3.95 | $3.55 | 403300 |
| 2023-03-27 | 3.99 | $3.55 | 102600 |
| 2023-03-24 | 4.04 | $3.61 | 144200 |
| 2023-03-23 | 4.08 | $3.71 | 158644 |
| 2023-03-22 | 4.12 | $3.70 | 169700 |
| 2023-03-21 | 4.16 | $3.82 | 159145 |
| 2023-03-20 | 4.20 | $3.78 | 82141 |
| 2023-03-17 | 4.25 | $3.77 | 219101 |
| 2023-03-16 | 4.30 | $3.93 | 118900 |
| 2023-03-15 | 4.33 | $3.83 | 181547 |
| 2023-03-14 | 4.39 | $4.04 | 278641 |
| 2023-03-13 | 4.42 | $3.99 | 72126 |
| 2023-03-10 | 4.47 | $4.09 | 88404 |
| 2023-03-09 | 4.51 | $4.21 | 138313 |
| 2023-03-08 | 4.54 | $4.38 | 203133 |
| 2023-03-07 | 4.56 | $4.53 | 62300 |
| 2023-03-06 | 4.56 | $4.48 | 71500 |
| 2023-03-03 | 4.57 | $4.58 | 104024 |
| 2023-03-02 | 4.57 | $4.43 | 58501 |
| 2023-03-01 | 4.58 | $4.33 | 95200 |
| 2023-02-28 | 4.61 | $4.40 | 138426 |
| 2023-02-27 | 4.63 | $4.41 | 105517 |
| 2023-02-24 | 4.65 | $4.24 | 30909 |
| 2023-02-23 | 4.70 | $4.43 | 34000 |
| 2023-02-22 | 4.73 | $4.39 | 1.0M |
| 2023-02-21 | 4.76 | $4.48 | 1.2M |
| 2023-02-17 | 4.79 | $4.61 | 147900 |
| 2023-02-16 | 4.81 | $4.60 | 42313 |
| 2023-02-15 | 4.83 | $4.60 | 24508 |
| 2023-02-14 | 4.86 | $4.52 | 64824 |
| 2023-02-13 | 4.89 | $4.54 | 23112 |
| 2023-02-10 | 4.93 | $4.52 | 35407 |
| 2023-02-09 | 4.97 | $4.88 | 156707 |
| 2023-02-08 | 4.98 | $4.99 | 62800 |
| 2023-02-07 | 4.98 | $5.08 | 115300 |
| 2023-02-06 | 4.97 | $5.01 | 49800 |
| 2023-02-03 | 4.97 | $5.10 | 64400 |
| 2023-02-02 | 4.95 | $5.21 | 46035 |
| 2023-02-01 | 4.92 | $5.08 | 107406 |
| 2023-01-31 | 4.91 | $5.10 | 72637 |
| 2023-01-30 | 4.89 | $4.87 | 17938 |
| 2023-01-27 | 4.89 | $4.97 | 102700 |
| 2023-01-26 | 4.88 | $5.04 | 241529 |
| 2023-01-25 | 4.86 | $4.90 | 77829 |
| 2023-01-24 | 4.86 | $4.93 | 35500 |
| 2023-01-23 | 4.85 | $5.15 | 104042 |
| 2023-01-20 | 4.82 | $5.23 | 52900 |
| 2023-01-19 | 4.78 | $5.20 | 72500 |
| 2023-01-18 | 4.73 | $5.31 | 538500 |
| 2023-01-17 | 4.67 | $5.19 | 57649 |
| 2023-01-13 | 4.62 | $5.34 | 77632 |
| 2023-01-12 | 4.54 | $5.16 | 97900 |
| 2023-01-11 | 4.48 | $5.05 | 52600 |
| 2023-01-10 | 4.42 | $4.93 | 217503 |
| 2023-01-09 | 4.36 | $4.78 | 94100 |
| 2023-01-06 | 4.32 | $4.49 | 676100 |
| 2023-01-05 | 4.30 | $4.42 | 288700 |
| 2023-01-04 | 4.29 | $4.47 | 125411 |
| 2023-01-03 | 4.27 | $4.46 | 113900 |
| 2022-12-30 | 4.25 | $4.19 | 277924 |
| 2022-12-29 | 4.26 | $4.25 | 78849 |
| 2022-12-28 | 4.26 | $4.05 | 119921 |
| 2022-12-27 | 4.28 | $4.14 | 369000 |
| 2022-12-23 | 4.30 | $4.10 | 381600 |
| 2022-12-22 | 4.32 | $4.00 | 100302 |
| 2022-12-21 | 4.35 | $4.32 | 365929 |
| 2022-12-20 | 4.35 | $4.23 | 247119 |
| 2022-12-19 | 4.37 | $4.26 | 175800 |
| 2022-12-16 | 4.38 | $4.18 | 96100 |
| 2022-12-15 | 4.40 | $4.28 | 132200 |
| 2022-12-14 | 4.41 | $4.54 | 104117 |
| 2022-12-13 | 4.40 | $4.63 | 264831 |
| 2022-12-12 | 4.37 | $4.55 | 96601 |
| 2022-12-09 | 4.35 | $4.42 | 55842 |
| 2022-12-08 | 4.35 | $4.44 | 50533 |
| 2022-12-07 | 4.34 | $4.42 | 53900 |
| 2022-12-06 | 4.33 | $4.46 | 61601 |
| 2022-12-05 | 4.31 | $4.57 | 92909 |
| 2022-12-02 | 4.29 | $4.77 | 136131 |
| 2022-12-01 | 4.24 | $4.70 | 54849 |
| 2022-11-30 | 4.19 | $4.60 | 152210 |
| 2022-11-29 | 4.15 | $4.30 | 144600 |
| 2022-11-28 | 4.13 | $4.40 | 149847 |
| 2022-11-25 | 4.10 | $4.38 | 41300 |
| 2022-11-23 | 4.07 | $4.28 | 83300 |
| 2022-11-22 | 4.05 | $4.24 | 66600 |
| 2022-11-21 | 4.03 | $4.26 | 93932 |
| 2022-11-18 | 4.00 | $4.37 | 69141 |
| 2022-11-17 | 3.97 | $4.44 | 83500 |
| 2022-11-16 | 3.92 | $4.45 | 766239 |
| 2022-11-15 | 3.86 | $4.56 | 217742 |
| 2022-11-14 | 3.79 | $4.78 | 176500 |
| 2022-11-11 | 3.68 | $4.80 | 210101 |
| 2022-11-10 | 3.56 | $4.54 | 591001 |
| 2022-11-09 | 3.46 | $4.04 | 221248 |
| 2022-11-08 | 3.40 | $4.17 | 457318 |
| 2022-11-07 | 3.32 | $4.08 | 202521 |
| 2022-11-04 | 3.24 | $3.93 | 494500 |
| 2022-11-03 | 3.17 | $3.30 | 1.3M |
| 2022-11-02 | 3.15 | $3.33 | 348320 |
| 2022-11-01 | 3.13 | $3.61 | 822730 |
| 2022-10-31 | 3.08 | $3.38 | 232740 |
| 2022-10-28 | 3.05 | $3.32 | 144900 |
| 2022-10-27 | 3.02 | $3.40 | 162600 |
| 2022-10-26 | 2.98 | $3.39 | 194000 |
| 2022-10-25 | 2.94 | $3.30 | 463800 |
| 2022-10-24 | 2.90 | $2.92 | 249742 |
| 2022-10-21 | 2.90 | $2.99 | 92706 |
| 2022-10-20 | 2.89 | $2.99 | 175804 |
| 2022-10-19 | 2.88 | $2.96 | 400011 |
| 2022-10-18 | 2.87 | $2.97 | 404100 |
| 2022-10-17 | 2.86 | $2.78 | 341410 |
| 2022-10-14 | 2.87 | $2.43 | 416235 |
| 2022-10-13 | 2.91 | $2.50 | 364400 |
| 2022-10-12 | 2.96 | $2.41 | 408321 |
| 2022-10-11 | 3.02 | $2.54 | 555109 |
| 2022-10-10 | 3.07 | $2.66 | 276035 |
| 2022-10-07 | 3.11 | $2.74 | 156329 |
| 2022-10-06 | 3.15 | $3.03 | 207400 |
| 2022-10-05 | 3.16 | $3.02 | 549019 |
| 2022-10-04 | 3.17 | $3.24 | 581713 |
| 2022-10-03 | 3.17 | $3.00 | 629000 |
| 2022-09-30 | 3.18 | $3.10 | 503700 |
| 2022-09-29 | 3.19 | $3.01 | 358608 |
| 2022-09-28 | 3.21 | $3.26 | 321600 |
| 2022-09-27 | 3.21 | $3.05 | 997538 |
| 2022-09-26 | 3.22 | $2.75 | 325300 |
| 2022-09-23 | 3.27 | $2.77 | 318900 |
| 2022-09-22 | 3.33 | $3.02 | 568618 |
| 2022-09-21 | 3.36 | $3.11 | 175249 |
| 2022-09-20 | 3.39 | $3.15 | 397548 |
| 2022-09-19 | 3.41 | $3.23 | 232400 |
| 2022-09-16 | 3.43 | $3.40 | 206531 |
| 2022-09-15 | 3.43 | $3.44 | 84405 |
| 2022-09-14 | 3.43 | $3.44 | 145200 |
| 2022-09-13 | 3.43 | $3.40 | 988300 |
| 2022-09-12 | 3.44 | $3.68 | 329414 |
| 2022-09-09 | 3.41 | $3.49 | 622318 |
| 2022-09-08 | 3.40 | $3.18 | 467933 |
| 2022-09-07 | 3.43 | $3.17 | 423739 |
| 2022-09-06 | 3.45 | $3.13 | 912500 |
| 2022-09-02 | 3.49 | $3.16 | 290945 |
| 2022-09-01 | 3.52 | $3.14 | 183832 |
| 2022-08-31 | 3.56 | $3.30 | 583500 |
| 2022-08-30 | 3.59 | $3.42 | 366900 |
| 2022-08-29 | 3.61 | $3.48 | 510800 |
| 2022-08-26 | 3.62 | $3.39 | 483029 |
| 2022-08-25 | 3.64 | $3.75 | 250232 |
| 2022-08-24 | 3.63 | $3.76 | 511100 |
| 2022-08-23 | 3.62 | $3.81 | 515937 |
| 2022-08-22 | 3.60 | $3.73 | 656818 |
| 2022-08-19 | 3.58 | $4.17 | 1.2M |
| 2022-08-18 | 3.52 | $3.32 | 423300 |
| 2022-08-17 | 3.54 | $3.48 | 371200 |
| 2022-08-16 | 3.55 | $3.68 | 507700 |
| 2022-08-15 | 3.54 | $3.58 | 124123 |
| 2022-08-12 | 3.53 | $3.57 | 251800 |
| 2022-08-11 | 3.53 | $3.61 | 217600 |
| 2022-08-10 | 3.52 | $3.53 | 247409 |
| 2022-08-09 | 3.52 | $3.35 | 320700 |
| 2022-08-08 | 3.54 | $3.61 | 205000 |
| 2022-08-05 | 3.53 | $3.71 | 414349 |
| 2022-08-04 | 3.51 | $3.82 | 201040 |
| 2022-08-03 | 3.48 | $3.98 | 578600 |
| 2022-08-02 | 3.42 | $3.78 | 327907 |
| 2022-08-01 | 3.38 | $3.89 | 318118 |
| 2022-07-29 | 3.33 | $3.62 | 308200 |
| 2022-07-28 | 3.30 | $3.36 | 261600 |
| 2022-07-27 | 3.29 | $3.43 | 233716 |
| 2022-07-26 | 3.28 | $3.24 | 591000 |
| 2022-07-25 | 3.28 | $3.62 | 206333 |
| 2022-07-22 | 3.25 | $3.72 | 222941 |
| 2022-07-21 | 3.20 | $3.29 | 246545 |
| 2022-07-20 | 3.19 | $3.25 | 604415 |
| 2022-07-19 | 3.18 | $3.03 | 616600 |
| 2022-07-18 | 3.20 | $2.87 | 580100 |
| 2022-07-15 | 3.23 | $2.66 | 420800 |
| 2022-07-14 | 3.29 | $2.73 | 635600 |
| 2022-07-13 | 3.35 | $2.85 | 211310 |
| 2022-07-12 | 3.41 | $2.97 | 493100 |
| 2022-07-11 | 3.45 | $3.05 | 363341 |
| 2022-07-08 | 3.50 | $3.19 | 323827 |
| 2022-07-07 | 3.53 | $3.17 | 745400 |
| 2022-07-06 | 3.57 | $3.20 | 2.1M |
| 2022-07-05 | 3.60 | $2.81 | 297533 |
| 2022-07-01 | 3.69 | $3.08 | 313000 |
| 2022-06-30 | 3.75 | $3.09 | 301320 |
| 2022-06-29 | 3.82 | $3.11 | 409538 |
| 2022-06-28 | 3.90 | $3.71 | 574244 |
| 2022-06-27 | 3.92 | $3.79 | 358906 |
| 2022-06-24 | 3.93 | $3.81 | 543600 |
| 2022-06-23 | 3.94 | $3.70 | 338600 |
| 2022-06-22 | 3.97 | $3.58 | 480234 |
| 2022-06-21 | 4.01 | $3.55 | 385000 |
| 2022-06-17 | 4.06 | $3.55 | 226925 |
| 2022-06-16 | 4.11 | $3.33 | 381100 |
| 2022-06-15 | 4.19 | $3.65 | 342709 |
| 2022-06-14 | 4.25 | $3.51 | 376300 |
| 2022-06-13 | 4.33 | $3.75 | 467936 |
| 2022-06-10 | 4.39 | $4.48 | 1.3M |
| 2022-06-09 | 4.38 | $4.23 | 753039 |
| 2022-06-08 | 4.39 | $4.55 | 324130 |
| 2022-06-07 | 4.38 | $4.55 | 411300 |
| 2022-06-06 | 4.36 | $4.59 | 346208 |
| 2022-06-03 | 4.33 | $4.11 | 101432 |
| 2022-06-02 | 4.36 | $4.36 | 297300 |
| 2022-06-01 | 4.36 | $4.23 | 334600 |
| 2022-05-31 | 4.37 | $4.44 | 340421 |
| 2022-05-27 | 4.36 | $4.28 | 123225 |
| 2022-05-26 | 4.37 | $4.23 | 1.6M |
| 2022-05-25 | 4.39 | $3.93 | 2.0M |
| 2022-05-24 | 4.44 | $3.80 | 408641 |
| 2022-05-23 | 4.50 | $4.04 | 163000 |
| 2022-05-20 | 4.55 | $4.17 | 400201 |
| 2022-05-19 | 4.59 | $4.11 | 215400 |
| 2022-05-18 | 4.64 | $3.84 | 165400 |
| 2022-05-17 | 4.73 | $4.35 | 624800 |
| 2022-05-16 | 4.77 | $4.08 | 300900 |
| 2022-05-13 | 4.84 | $4.01 | 218424 |
| 2022-05-12 | 4.92 | $3.78 | 319000 |
| 2022-05-11 | 5.05 | $3.59 | 667428 |
| 2022-05-10 | 5.20 | $3.71 | 919337 |
| 2022-05-09 | 5.36 | $3.83 | 542611 |
| 2022-05-06 | 5.52 | $4.21 | 1.1M |
| 2022-05-05 | 5.65 | $4.41 | 708400 |
| 2022-05-04 | 5.78 | $5.19 | 451500 |
| 2022-05-03 | 5.85 | $5.46 | 638600 |
| 2022-05-02 | 5.89 | $5.51 | 354546 |
| 2022-04-29 | 5.93 | $5.40 | 389217 |
| 2022-04-28 | 5.98 | $5.29 | 729624 |
| 2022-04-27 | 6.05 | $5.05 | 431100 |
| 2022-04-26 | 6.16 | $5.21 | 532400 |
| 2022-04-25 | 6.26 | $5.43 | 415104 |
| 2022-04-22 | 6.35 | $5.32 | 246222 |
| 2022-04-21 | 6.46 | $5.38 | 416700 |
| 2022-04-20 | 6.57 | $5.72 | 406100 |
| 2022-04-19 | 6.66 | $5.66 | 571935 |
| 2022-04-18 | 6.76 | $5.82 | 290700 |
| 2022-04-14 | 6.86 | $5.84 | 508009 |
| 2022-04-13 | 6.97 | $6.21 | 425202 |
| 2022-04-12 | 7.05 | $6.37 | 377100 |
| 2022-04-11 | 7.12 | $6.54 | 167800 |
| 2022-04-08 | 7.18 | $6.87 | 345721 |
| 2022-04-07 | 7.22 | $7.35 | 277221 |
| 2022-04-06 | 7.20 | $7.37 | 264700 |
| 2022-04-05 | 7.19 | $7.82 | 446400 |
| 2022-04-04 | 7.12 | $7.70 | 363424 |
| 2022-04-01 | 7.06 | $7.27 | 761500 |
| 2022-03-31 | 7.04 | $6.71 | 440400 |
| 2022-03-30 | 7.07 | $7.07 | 311500 |
| 2022-03-29 | 7.07 | $7.26 | 1.3M |
| 2022-03-28 | 7.05 | $6.99 | 812000 |
| 2022-03-25 | 7.06 | $6.78 | 537500 |
| 2022-03-24 | 7.09 | $6.89 | 225031 |
| 2022-03-23 | 7.11 | $6.72 | 465024 |
| 2022-03-22 | 7.15 | $7.03 | 1.0M |
| 2022-03-21 | 7.16 | $6.88 | 2.3M |
| 2022-03-18 | 7.19 | $7.29 | 386613 |
| 2022-03-17 | 7.18 | $7.01 | 800300 |
| 2022-03-16 | 7.20 | $7.08 | 1.4M |
| 2022-03-15 | 7.21 | $6.50 | 1.8M |
| 2022-03-14 | 7.29 | $6.47 | 5.5M |
| 2022-03-11 | 7.37 | $6.72 | 9.4M |
| 2022-03-10 | 7.44 | $6.07 | 2.3M |
| 2022-03-09 | 7.58 | $6.65 | 3.2M |
| 2022-03-08 | 7.68 | $5.93 | 4.1M |
| 2022-03-07 | 7.87 | $5.95 | 3.3M |
| 2022-03-04 | 8.07 | $6.07 | 2.5M |
| 2022-03-03 | 8.28 | $6.65 | 3.1M |
| 2022-03-02 | 8.45 | $7.78 | 2.4M |
| 2022-03-01 | 8.52 | $7.58 | 2.4M |
| 2022-02-28 | 8.62 | $8.05 | 2.3M |
| 2022-02-25 | 8.68 | $7.59 | 2.5M |
| 2022-02-24 | 8.80 | $7.62 | 3.5M |
| 2022-02-23 | 8.92 | $7.06 | 2.2M |
| 2022-02-22 | 9.12 | $7.53 | 2.6M |
| 2022-02-18 | 9.28 | $8.16 | 2.2M |
| 2022-02-17 | 9.40 | $8.68 | 2.0M |
| 2022-02-16 | 9.48 | $8.98 | 2.1M |
| 2022-02-15 | 9.53 | $8.81 | 2.3M |
| 2022-02-14 | 9.60 | $8.63 | 2.3M |
| 2022-02-11 | 9.71 | $8.42 | 3.3M |
| 2022-02-10 | 9.84 | $9.27 | 2.9M |
| 2022-02-09 | 9.90 | $9.89 | 1.9M |
| 2022-02-08 | 9.90 | $9.95 | 2.5M |
| 2022-02-07 | 9.90 | $9.56 | 1.8M |
| 2022-02-04 | 9.93 | $9.31 | 2.0M |
| 2022-02-03 | 10.00 | $9.14 | 2.2M |
| 2022-02-02 | 10.09 | $9.83 | 2.2M |
| 2022-02-01 | 10.12 | $10.09 | 2.7M |
| 2022-01-31 | 10.12 | $9.90 | 3.7M |
| 2022-01-28 | 10.14 | $9.30 | 2.2M |
| 2022-01-27 | 10.23 | $9.22 | 2.2M |
| 2022-01-26 | 10.34 | $9.31 | 2.3M |
| 2022-01-25 | 10.45 | $9.27 | 4.2M |
| 2022-01-24 | 10.57 | $10.02 | 3.0M |
| 2022-01-21 | 10.63 | $10.35 | 2.2M |
| 2022-01-20 | 10.66 | $10.75 | 1.9M |
| 2022-01-19 | 10.65 | $10.63 | 1.5M |
| 2022-01-18 | 10.65 | $10.69 | 1.9M |
| 2022-01-14 | 10.64 | $10.88 | 2.2M |
| 2022-01-13 | 10.62 | $10.91 | 4.2M |
| 2022-01-12 | 10.59 | $10.19 | 2.9M |
| 2022-01-11 | 10.63 | $9.82 | 2.0M |
| 2022-01-10 | 10.72 | $9.71 | 1.7M |
| 2022-01-07 | 10.82 | $9.93 | 1.7M |
| 2022-01-06 | 10.91 | $9.96 | 3.5M |
| 2022-01-05 | 11.02 | $10.13 | 2.0M |
| 2022-01-04 | 11.11 | $10.36 | 3.8M |
| 2022-01-03 | 11.19 | $11.27 | 4.3M |
| 2021-12-31 | 11.18 | $10.76 | 2.3M |
| 2021-12-30 | 11.22 | $10.82 | 2.1M |
| 2021-12-29 | 11.26 | $10.62 | 1.4M |
| 2021-12-28 | 11.33 | $10.78 | 1.6M |
| 2021-12-27 | 11.39 | $11.02 | 1.3M |
| 2021-12-23 | 11.43 | $10.90 | 1.4M |
| 2021-12-22 | 11.49 | $10.78 | 1.6M |
| 2021-12-21 | 11.56 | $10.73 | 2.3M |
| 2021-12-20 | 11.65 | $10.24 | 2.5M |
| 2021-12-17 | 11.79 | $10.76 | 2.4M |
| 2021-12-16 | 11.90 | $10.22 | 2.9M |
| 2021-12-15 | 12.08 | $10.57 | 2.0M |
| 2021-12-14 | 12.24 | $10.54 | 2.2M |
| 2021-12-13 | 12.42 | $10.84 | 2.4M |
| 2021-12-10 | 12.59 | $11.17 | 1.2M |
| 2021-12-09 | 12.73 | $11.32 | 1.6M |
| 2021-12-08 | 12.88 | $11.95 | 1.3M |
| 2021-12-07 | 12.98 | $11.57 | 2.0M |
| 2021-12-06 | 13.13 | $11.07 | 4.4M |
| 2021-12-03 | 13.35 | $11.61 | 3.3M |
| 2021-12-02 | 13.53 | $12.13 | 2.6M |
| 2021-12-01 | 13.68 | $12.35 | 2.8M |
| 2021-11-30 | 13.82 | $12.46 | 2.8M |
| 2021-11-29 | 13.96 | $13.10 | 2.2M |
| 2021-11-26 | 14.05 | $13.66 | 1.9M |
| 2021-11-24 | 14.09 | $13.88 | 2.0M |
| 2021-11-23 | 14.11 | $13.48 | 1.8M |
| 2021-11-22 | 14.18 | $13.63 | 1.6M |
| 2021-11-19 | 14.24 | $14.25 | 2.4M |
| 2021-11-18 | 14.24 | $13.64 | 2.2M |
| 2021-11-17 | 14.30 | $13.36 | 2.3M |
| 2021-11-16 | 14.40 | $13.68 | 1.2M |
| 2021-11-15 | 14.47 | $13.46 | 3.1M |
| 2021-11-12 | 14.58 | $13.72 | 1.6M |
| 2021-11-11 | 14.67 | $13.57 | 2.2M |
| 2021-11-10 | 14.79 | $13.82 | 3.7M |
| 2021-11-09 | 14.89 | $14.56 | 1.7M |
| 2021-11-08 | 14.92 | $14.12 | 1.2M |
| 2021-11-05 | 15.01 | $14.06 | 1.2M |
| 2021-11-04 | 15.11 | $14.13 | 2.2M |
| 2021-11-03 | 15.21 | $14.32 | 2.4M |
| 2021-11-02 | 15.30 | $14.43 | 1.7M |
| 2021-11-01 | 15.40 | $14.43 | 3.4M |
| 2021-10-29 | 15.50 | $14.29 | 1.3M |
| 2021-10-28 | 15.63 | $14.50 | 2.3M |
| 2021-10-27 | 15.74 | $15.14 | 1.4M |
| 2021-10-26 | 15.81 | $15.35 | 1.9M |
| 2021-10-25 | 15.86 | $15.47 | 1.4M |
| 2021-10-22 | 15.90 | $15.74 | 1.3M |
| 2021-10-21 | 15.91 | $16.25 | 12.5M |
| 2021-10-20 | 15.88 | $16.66 | 5.4M |
| 2021-10-19 | 15.80 | $16.68 | 2.0M |
| 2021-10-18 | 15.70 | $16.34 | 1.6M |
| 2021-10-15 | 15.63 | $16.06 | 2.3M |
| 2021-10-14 | 15.59 | $15.19 | 3.6M |
| 2021-10-13 | 15.63 | $14.87 | 2.7M |
| 2021-10-12 | 15.71 | $14.96 | 1.6M |
| 2021-10-11 | 15.79 | $14.56 | 1.4M |
| 2021-10-08 | 15.92 | $15.31 | 1.1M |
| 2021-10-07 | 15.99 | $15.22 | 1.8M |
| 2021-10-06 | 16.07 | $15.24 | 1.8M |
| 2021-10-05 | 16.15 | $15.34 | 1.6M |
| 2021-10-04 | 16.24 | $15.03 | 1.6M |
| 2021-10-01 | 16.37 | $14.90 | 3.0M |
| 2021-09-30 | 16.52 | $14.53 | 1.8M |
| 2021-09-29 | 16.73 | $14.99 | 1.5M |
| 2021-09-28 | 16.91 | $14.85 | 3.0M |
| 2021-09-27 | 17.13 | $15.35 | 2.0M |
| 2021-09-24 | 17.32 | $15.40 | 2.1M |
| 2021-09-23 | 17.52 | $16.24 | 1.9M |
| 2021-09-22 | 17.65 | $15.99 | 1.4M |
| 2021-09-21 | 17.83 | $16.16 | 1.4M |
| 2021-09-20 | 18.00 | $16.22 | 5.2M |
| 2021-09-17 | 18.19 | $17.05 | 4.7M |
| 2021-09-16 | 18.31 | $17.62 | 1.8M |
| 2021-09-15 | 18.38 | $17.18 | 4.2M |
| 2021-09-14 | 18.51 | $18.08 | 2.1M |
| 2021-09-13 | 18.56 | $18.53 | 1.0M |
| 2021-09-10 | 18.56 | $18.76 | 825980 |
| 2021-09-09 | 18.54 | $18.85 | 963900 |
| 2021-09-08 | 18.51 | $19.12 | 1.8M |
| 2021-09-07 | 18.44 | $19.34 | 1.6M |
| 2021-09-03 | 18.35 | $19.24 | 2.0M |
| 2021-09-02 | 18.25 | $19.32 | 2.3M |
| 2021-09-01 | 18.14 | $19.58 | 6.9M |
| 2021-08-31 | 17.99 | $18.12 | 2.0M |
| 2021-08-30 | 17.98 | $17.89 | 1.7M |
| 2021-08-27 | 17.98 | $17.51 | 4.8M |
| 2021-08-26 | 18.03 | $18.91 | 1.2M |
| 2021-08-25 | 17.94 | $19.06 | 979900 |
| 2021-08-24 | 17.82 | $19.02 | 1.4M |
| 2021-08-23 | 17.70 | $18.64 | 2.1M |
| 2021-08-20 | 17.60 | $18.45 | 2.3M |
| 2021-08-19 | 17.51 | $18.25 | 3.3M |
| 2021-08-18 | 17.43 | $18.17 | 4.3M |
| 2021-08-17 | 17.35 | $17.34 | 2.7M |
| 2021-08-16 | 17.36 | $16.73 | 2.2M |
| 2021-08-13 | 17.42 | $16.95 | 3.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.98
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
4.82
Maximum
18.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.98 | $4.18 | 1100 |
| 2026-08-07 | 3.95 | $4.18 | 932 |
| 2026-08-06 | 3.93 | $4.18 | 636 |
| 2026-08-05 | 3.90 | $3.90 | — |
| 2026-08-04 | 3.90 | $3.90 | 4606 |
| 2026-08-03 | 3.90 | $3.90 | 1400 |
| 2026-07-31 | 3.90 | $3.90 | — |
| 2026-07-30 | 3.90 | $3.90 | 11926 |
| 2026-07-29 | 3.90 | $3.90 | 8045 |
| 2026-07-28 | 3.90 | $3.90 | 7800 |
| 2026-07-27 | 3.90 | $3.90 | — |
| 2026-07-24 | 3.90 | $3.90 | 3800 |
| 2026-07-23 | 3.90 | $3.90 | 3824 |
| 2026-07-22 | 3.89 | $3.90 | 629 |
| 2026-07-21 | 3.89 | $3.90 | 400 |
| 2026-07-20 | 3.89 | $3.90 | 200 |
| 2026-07-17 | 3.89 | $3.90 | 6520 |
| 2026-07-16 | 3.89 | $3.90 | 500 |
| 2026-07-15 | 3.89 | $3.90 | 1100 |
| 2026-07-14 | 3.89 | $4.00 | — |
| 2026-07-13 | 3.88 | $4.00 | 12849 |
| 2026-07-10 | 3.87 | $4.00 | 5908 |
| 2026-07-09 | 3.86 | $3.50 | 317 |
| 2026-07-08 | 3.90 | $3.50 | 1001 |
| 2026-07-07 | 3.94 | $4.25 | 8300 |
| 2026-07-06 | 3.92 | $4.25 | 5803 |
| 2026-07-02 | 3.89 | $3.75 | — |
| 2026-07-01 | 3.91 | $3.75 | 3100 |
| 2026-06-30 | 3.93 | $3.83 | 1234 |
| 2026-06-29 | 3.94 | $4.00 | 201 |
| 2026-06-26 | 3.94 | $3.75 | 4100 |
| 2026-06-25 | 3.97 | $3.75 | 200 |
| 2026-06-24 | 4.00 | $4.00 | 2309 |
| 2026-06-23 | 4.00 | $4.00 | 705 |
| 2026-06-22 | 4.00 | $3.80 | 700 |
| 2026-06-18 | 4.03 | $3.80 | 900 |
| 2026-06-17 | 4.05 | $3.81 | 45219 |
| 2026-06-16 | 4.08 | $4.25 | 622 |
| 2026-06-15 | 4.06 | $3.80 | 1200 |
| 2026-06-12 | 4.08 | $4.26 | 7408 |
| 2026-06-11 | 4.06 | $4.03 | 8100 |
| 2026-06-10 | 4.06 | $4.00 | — |
| 2026-06-09 | 4.06 | $4.00 | 124 |
| 2026-06-08 | 4.07 | $4.10 | 732 |
| 2026-06-05 | 4.06 | $4.10 | 1600 |
| 2026-06-04 | 4.06 | $4.10 | 4044 |
| 2026-06-03 | 4.06 | $4.00 | 1000 |
| 2026-06-02 | 4.07 | $4.16 | 1500 |
| 2026-06-01 | 4.06 | $4.10 | 900 |
| 2026-05-29 | 4.07 | $4.10 | 3200 |
| 2026-05-28 | 4.07 | $4.10 | 338 |
| 2026-05-27 | 4.07 | $4.26 | 3410 |
| 2026-05-26 | 4.06 | $4.05 | 5920 |
| 2026-05-22 | 4.07 | $4.20 | 600 |
| 2026-05-21 | 4.06 | $4.00 | 5320 |
| 2026-05-20 | 4.07 | $3.98 | 800 |
| 2026-05-19 | 4.09 | $3.80 | 600 |
| 2026-05-18 | 4.12 | $3.80 | 240 |
| 2026-05-15 | 4.16 | $3.80 | 135 |
| 2026-05-14 | 4.20 | $3.80 | 1814 |
| 2026-05-13 | 4.24 | $3.90 | 1900 |
| 2026-05-12 | 4.28 | $4.10 | 5300 |
| 2026-05-11 | 4.29 | $4.55 | 1500 |
| 2026-05-08 | 4.27 | $4.33 | 1312 |
| 2026-05-07 | 4.26 | $4.50 | 9600 |
| 2026-05-06 | 4.24 | $4.24 | 1500 |
| 2026-05-05 | 4.24 | $4.30 | 2202 |
| 2026-05-04 | 4.23 | $4.10 | 3017 |
| 2026-05-01 | 4.25 | $4.30 | 3400 |
| 2026-04-30 | 4.25 | $4.30 | — |
| 2026-04-29 | 4.25 | $4.30 | 4304 |
| 2026-04-28 | 4.25 | $4.30 | 700 |
| 2026-04-27 | 4.25 | $4.10 | 902 |
| 2026-04-24 | 4.27 | $4.10 | 400 |
| 2026-04-23 | 4.30 | $4.10 | 623 |
| 2026-04-22 | 4.32 | $4.10 | 1745 |
| 2026-04-21 | 4.34 | $4.31 | 5700 |
| 2026-04-20 | 4.35 | $4.31 | 1400 |
| 2026-04-17 | 4.35 | $4.31 | 2400 |
| 2026-04-16 | 4.36 | $4.31 | — |
| 2026-04-15 | 4.36 | $4.31 | 400 |
| 2026-04-14 | 4.37 | $4.31 | 200 |
| 2026-04-13 | 4.38 | $4.31 | 2900 |
| 2026-04-10 | 4.38 | $4.31 | 521 |
| 2026-04-09 | 4.39 | $4.32 | 1330 |
| 2026-04-08 | 4.40 | $4.31 | 232 |
| 2026-04-07 | 4.41 | $4.51 | — |
| 2026-04-06 | 4.40 | $4.51 | 1619 |
| 2026-04-02 | 4.39 | $4.31 | 1200 |
| 2026-04-01 | 4.40 | $4.71 | 700 |
| 2026-03-31 | 4.37 | $4.31 | 711 |
| 2026-03-30 | 4.37 | $4.31 | 3400 |
| 2026-03-27 | 4.38 | $4.31 | 4100 |
| 2026-03-26 | 4.39 | $4.31 | 1700 |
| 2026-03-25 | 4.41 | $4.31 | — |
| 2026-03-24 | 4.42 | $4.31 | 811 |
| 2026-03-23 | 4.43 | $4.65 | 5921 |
| 2026-03-20 | 4.40 | $4.25 | 1649 |
| 2026-03-19 | 4.42 | $4.25 | 2438 |
| 2026-03-18 | 4.43 | $4.25 | 8900 |
| 2026-03-17 | 4.45 | $4.60 | — |
| 2026-03-16 | 4.43 | $4.60 | 745 |
| 2026-03-13 | 4.41 | $4.40 | 2600 |
| 2026-03-12 | 4.40 | $4.36 | 1613 |
| 2026-03-11 | 4.41 | $4.36 | 814 |
| 2026-03-10 | 4.41 | $4.36 | 8036 |
| 2026-03-09 | 4.41 | $4.54 | 1424 |
| 2026-03-06 | 4.40 | $4.50 | 1345 |
| 2026-03-05 | 4.38 | $4.53 | 910 |
| 2026-03-04 | 4.37 | $4.36 | 212 |
| 2026-03-03 | 4.37 | $4.46 | 500 |
| 2026-03-02 | 4.35 | $4.57 | 5600 |
| 2026-02-27 | 4.33 | $4.45 | 3205 |
| 2026-02-26 | 4.32 | $4.31 | 6246 |
| 2026-02-25 | 4.32 | $4.31 | 400 |
| 2026-02-24 | 4.32 | $4.36 | 1100 |
| 2026-02-23 | 4.31 | $4.10 | 2106 |
| 2026-02-20 | 4.33 | $4.36 | 8337 |
| 2026-02-19 | 4.32 | $4.31 | 3634 |
| 2026-02-18 | 4.32 | $4.31 | 3501 |
| 2026-02-17 | 4.32 | $4.31 | 2600 |
| 2026-02-13 | 4.31 | $4.40 | 6500 |
| 2026-02-12 | 4.30 | $4.40 | 1300 |
| 2026-02-11 | 4.28 | $4.31 | 5400 |
| 2026-02-10 | 4.27 | $4.40 | 1600 |
| 2026-02-09 | 4.26 | $4.38 | 8700 |
| 2026-02-06 | 4.24 | $4.32 | 4600 |
| 2026-02-05 | 4.23 | $4.40 | 20600 |
| 2026-02-04 | 4.21 | $4.40 | 5133 |
| 2026-02-03 | 4.18 | $4.20 | 4000 |
| 2026-02-02 | 4.18 | $4.19 | 2300 |
| 2026-01-30 | 4.18 | $4.20 | 1035 |
| 2026-01-29 | 4.18 | $4.25 | 1200 |
| 2026-01-28 | 4.17 | $4.28 | 800 |
| 2026-01-27 | 4.15 | $4.20 | 8444 |
| 2026-01-26 | 4.15 | $4.26 | 1002 |
| 2026-01-23 | 4.14 | $4.15 | 7100 |
| 2026-01-22 | 4.14 | $4.15 | 800 |
| 2026-01-21 | 4.14 | $4.10 | 2232 |
| 2026-01-20 | 4.15 | $4.06 | 12400 |
| 2026-01-16 | 4.16 | $4.05 | 3014 |
| 2026-01-15 | 4.17 | $4.21 | 7845 |
| 2026-01-14 | 4.17 | $4.14 | 6900 |
| 2026-01-13 | 4.17 | $4.15 | 2419 |
| 2026-01-12 | 4.17 | $4.18 | 2136 |
| 2026-01-09 | 4.18 | $4.18 | 600 |
| 2026-01-08 | 4.18 | $4.19 | 700 |
| 2026-01-07 | 4.17 | $4.18 | 8600 |
| 2026-01-06 | 4.18 | $4.15 | 3701 |
| 2026-01-05 | 4.18 | $4.12 | 3600 |
| 2026-01-02 | 4.18 | $4.12 | 600 |
| 2025-12-31 | 4.19 | $4.05 | 3527 |
| 2025-12-30 | 4.20 | $4.14 | 6700 |
| 2025-12-29 | 4.20 | $4.13 | 13700 |
| 2025-12-26 | 4.21 | $4.33 | 4348 |
| 2025-12-24 | 4.20 | $4.17 | 3100 |
| 2025-12-23 | 4.20 | $4.25 | 1741 |
| 2025-12-22 | 4.20 | $4.23 | 2900 |
| 2025-12-19 | 4.21 | $4.28 | 20648 |
| 2025-12-18 | 4.21 | $4.28 | 5710 |
| 2025-12-17 | 4.21 | $4.15 | 1800 |
| 2025-12-16 | 4.22 | $4.20 | 3300 |
| 2025-12-15 | 4.23 | $4.25 | 9609 |
| 2025-12-12 | 4.24 | $4.24 | 6108 |
| 2025-12-11 | 4.25 | $4.12 | 7000 |
| 2025-12-10 | 4.28 | $4.14 | 2400 |
| 2025-12-09 | 4.30 | $4.09 | 1408 |
| 2025-12-08 | 4.33 | $4.45 | 2200 |
| 2025-12-05 | 4.33 | $3.80 | 1600 |
| 2025-12-04 | 4.40 | $3.80 | 5624 |
| 2025-12-03 | 4.47 | $4.45 | 4221 |
| 2025-12-02 | 4.47 | $3.93 | 1445 |
| 2025-12-01 | 4.53 | $4.22 | 1100 |
| 2025-11-28 | 4.57 | $4.64 | 2600 |
| 2025-11-26 | 4.56 | $4.53 | 6823 |
| 2025-11-25 | 4.56 | $4.52 | 600 |
| 2025-11-24 | 4.57 | $4.53 | 2800 |
| 2025-11-21 | 4.57 | $4.54 | 1700 |
| 2025-11-20 | 4.58 | $4.51 | 4713 |
| 2025-11-19 | 4.58 | $4.49 | 1700 |
| 2025-11-18 | 4.59 | $4.58 | 5600 |
| 2025-11-17 | 4.59 | $4.61 | 4200 |
| 2025-11-14 | 4.59 | $4.62 | 72003 |
| 2025-11-13 | 4.59 | $4.65 | 3627 |
| 2025-11-12 | 4.58 | $4.63 | 407 |
| 2025-11-11 | 4.58 | $4.61 | 11300 |
| 2025-11-10 | 4.58 | $4.53 | 8836 |
| 2025-11-07 | 4.58 | $4.58 | 43821 |
| 2025-11-06 | 4.59 | $4.58 | 18315 |
| 2025-11-05 | 4.59 | $4.56 | 3916 |
| 2025-11-04 | 4.59 | $4.55 | 1417 |
| 2025-11-03 | 4.60 | $4.57 | 19200 |
| 2025-10-31 | 4.60 | $4.57 | 704 |
| 2025-10-30 | 4.60 | $4.57 | 2400 |
| 2025-10-29 | 4.61 | $4.55 | 9200 |
| 2025-10-28 | 4.61 | $4.64 | 1332 |
| 2025-10-27 | 4.61 | $4.61 | 2846 |
| 2025-10-24 | 4.62 | $4.61 | 2200 |
| 2025-10-23 | 4.62 | $4.62 | 7300 |
| 2025-10-22 | 4.62 | $4.60 | 40600 |
| 2025-10-21 | 4.62 | $4.62 | 4000 |
| 2025-10-20 | 4.63 | $4.62 | 2402 |
| 2025-10-17 | 4.63 | $4.64 | 717 |
| 2025-10-16 | 4.63 | $4.56 | 3116 |
| 2025-10-15 | 4.64 | $4.57 | 4200 |
| 2025-10-14 | 4.65 | $4.64 | 11100 |
| 2025-10-13 | 4.66 | $4.52 | 3100 |
| 2025-10-10 | 4.67 | $4.63 | 3603 |
| 2025-10-09 | 4.68 | $4.62 | 3505 |
| 2025-10-08 | 4.69 | $4.61 | 7029 |
| 2025-10-07 | 4.69 | $4.66 | 15000 |
| 2025-10-06 | 4.70 | $4.69 | 5700 |
| 2025-10-03 | 4.70 | $4.69 | 14500 |
| 2025-10-02 | 4.70 | $4.70 | 41849 |
| 2025-10-01 | 4.70 | $4.68 | 10400 |
| 2025-09-30 | 4.70 | $4.68 | 28300 |
| 2025-09-29 | 4.70 | $4.69 | 9325 |
| 2025-09-26 | 4.70 | $4.69 | 3700 |
| 2025-09-25 | 4.70 | $4.68 | 713 |
| 2025-09-24 | 4.71 | $4.71 | 16442 |
| 2025-09-23 | 4.70 | $4.72 | 19300 |
| 2025-09-22 | 4.70 | $4.73 | 37141 |
| 2025-09-19 | 4.70 | $4.68 | 1700 |
| 2025-09-18 | 4.70 | $4.71 | 9500 |
| 2025-09-17 | 4.69 | $4.76 | 2538 |
| 2025-09-16 | 4.68 | $4.75 | 5100 |
| 2025-09-15 | 4.68 | $4.71 | 12128 |
| 2025-09-12 | 4.67 | $4.68 | 1603 |
| 2025-09-11 | 4.67 | $4.69 | 5400 |
| 2025-09-10 | 4.67 | $4.68 | 11812 |
| 2025-09-09 | 4.66 | $4.70 | 15712 |
| 2025-09-08 | 4.66 | $4.71 | 6109 |
| 2025-09-05 | 4.65 | $4.69 | 16513 |
| 2025-09-04 | 4.65 | $4.65 | 6245 |
| 2025-09-03 | 4.65 | $4.66 | 1100 |
| 2025-09-02 | 4.65 | $4.65 | 9000 |
| 2025-08-29 | 4.65 | $4.67 | 7042 |
| 2025-08-28 | 4.64 | $4.67 | 7805 |
| 2025-08-27 | 4.64 | $4.63 | 2600 |
| 2025-08-26 | 4.64 | $4.63 | 10200 |
| 2025-08-25 | 4.64 | $4.64 | 63200 |
| 2025-08-22 | 4.64 | $4.67 | 20500 |
| 2025-08-21 | 4.63 | $4.63 | 3915 |
| 2025-08-20 | 4.63 | $4.64 | 30217 |
| 2025-08-19 | 4.63 | $4.64 | 5200 |
| 2025-08-18 | 4.62 | $4.66 | 1600 |
| 2025-08-15 | 4.62 | $4.65 | 26700 |
| 2025-08-14 | 4.62 | $4.64 | 1700 |
| 2025-08-13 | 4.61 | $4.67 | 44530 |
| 2025-08-12 | 4.61 | $4.64 | 32249 |
| 2025-08-11 | 4.60 | $4.62 | 15800 |
| 2025-08-08 | 4.60 | $4.64 | 5000 |
| 2025-08-07 | 4.59 | $4.63 | 6912 |
| 2025-08-06 | 4.59 | $4.63 | 16235 |
| 2025-08-05 | 4.58 | $4.62 | 900 |
| 2025-08-04 | 4.58 | $4.61 | 49400 |
| 2025-08-01 | 4.57 | $4.58 | 6600 |
| 2025-07-31 | 4.57 | $4.51 | 37210 |
| 2025-07-30 | 4.57 | $4.55 | 7700 |
| 2025-07-29 | 4.57 | $4.53 | 3728 |
| 2025-07-28 | 4.58 | $4.53 | 23500 |
| 2025-07-25 | 4.58 | $4.65 | 11547 |
| 2025-07-24 | 4.57 | $4.65 | 15624 |
| 2025-07-23 | 4.56 | $4.65 | 32644 |
| 2025-07-22 | 4.54 | $4.67 | 28533 |
| 2025-07-21 | 4.53 | $4.63 | 47728 |
| 2025-07-18 | 4.52 | $4.64 | 48307 |
| 2025-07-17 | 4.50 | $4.47 | 54500 |
| 2025-07-16 | 4.51 | $4.49 | 4300 |
| 2025-07-15 | 4.51 | $4.53 | 21514 |
| 2025-07-14 | 4.50 | $4.52 | 12404 |
| 2025-07-11 | 4.50 | $4.54 | 10005 |
| 2025-07-10 | 4.49 | $4.48 | 16934 |
| 2025-07-09 | 4.49 | $4.52 | 23400 |
| 2025-07-08 | 4.49 | $4.49 | 10200 |
| 2025-07-07 | 4.49 | $4.50 | 7400 |
| 2025-07-03 | 4.48 | $4.53 | 7900 |
| 2025-07-02 | 4.48 | $4.51 | 3335 |
| 2025-07-01 | 4.47 | $4.52 | 17300 |
| 2025-06-30 | 4.46 | $4.52 | 3900 |
| 2025-06-27 | 4.45 | $4.49 | 8833 |
| 2025-06-26 | 4.45 | $4.50 | 3500 |
| 2025-06-25 | 4.44 | $4.49 | 2100 |
| 2025-06-24 | 4.43 | $4.50 | 25100 |
| 2025-06-23 | 4.42 | $4.48 | 3600 |
| 2025-06-20 | 4.42 | $4.42 | 2623 |
| 2025-06-18 | 4.41 | $4.41 | 10524 |
| 2025-06-17 | 4.41 | $4.43 | 15046 |
| 2025-06-16 | 4.41 | $4.47 | 7109 |
| 2025-06-13 | 4.40 | $4.44 | 58935 |
| 2025-06-12 | 4.39 | $4.46 | 12600 |
| 2025-06-11 | 4.38 | $4.45 | 22400 |
| 2025-06-10 | 4.37 | $4.38 | 15500 |
| 2025-06-09 | 4.36 | $4.41 | 7630 |
| 2025-06-06 | 4.36 | $4.39 | 8640 |
| 2025-06-05 | 4.35 | $4.40 | 23400 |
| 2025-06-04 | 4.34 | $4.39 | 20300 |
| 2025-06-03 | 4.34 | $4.38 | 4900 |
| 2025-06-02 | 4.33 | $4.39 | 4910 |
| 2025-05-30 | 4.32 | $4.37 | 9548 |
| 2025-05-29 | 4.32 | $4.39 | 11700 |
| 2025-05-28 | 4.31 | $4.35 | 36400 |
| 2025-05-27 | 4.30 | $4.34 | 2748 |
| 2025-05-23 | 4.30 | $4.35 | 9209 |
| 2025-05-22 | 4.29 | $4.33 | 3300 |
| 2025-05-21 | 4.29 | $4.34 | 33309 |
| 2025-05-20 | 4.29 | $4.32 | 18100 |
| 2025-05-19 | 4.28 | $4.29 | 2911 |
| 2025-05-16 | 4.28 | $4.23 | 1700 |
| 2025-05-15 | 4.29 | $4.26 | 3900 |
| 2025-05-14 | 4.30 | $4.26 | 1712 |
| 2025-05-13 | 4.30 | $4.27 | 17402 |
| 2025-05-12 | 4.30 | $4.23 | 9143 |
| 2025-05-09 | 4.31 | $4.29 | 15939 |
| 2025-05-08 | 4.31 | $4.26 | 5927 |
| 2025-05-07 | 4.32 | $4.33 | 1400 |
| 2025-05-06 | 4.31 | $4.33 | 1600 |
| 2025-05-05 | 4.31 | $4.32 | 10300 |
| 2025-05-02 | 4.30 | $4.33 | 1000 |
| 2025-05-01 | 4.29 | $4.33 | 1200 |
| 2025-04-30 | 4.29 | $4.31 | 14000 |
| 2025-04-29 | 4.28 | $4.32 | 16315 |
| 2025-04-28 | 4.27 | $4.33 | 2300 |
| 2025-04-25 | 4.26 | $4.32 | 24900 |
| 2025-04-24 | 4.25 | $4.30 | 3547 |
| 2025-04-23 | 4.24 | $4.28 | 2048 |
| 2025-04-22 | 4.24 | $4.30 | 9700 |
| 2025-04-21 | 4.22 | $4.33 | 4900 |
| 2025-04-17 | 4.21 | $4.32 | 9741 |
| 2025-04-16 | 4.20 | $4.26 | 8217 |
| 2025-04-15 | 4.19 | $4.24 | 2742 |
| 2025-04-14 | 4.18 | $4.31 | 3900 |
| 2025-04-11 | 4.16 | $4.35 | 6840 |
| 2025-04-10 | 4.15 | $4.13 | 13500 |
| 2025-04-09 | 4.15 | $4.45 | 119200 |
| 2025-04-08 | 4.12 | $3.91 | 10022 |
| 2025-04-07 | 4.14 | $4.10 | 31900 |
| 2025-04-04 | 4.14 | $4.11 | 75036 |
| 2025-04-03 | 4.15 | $4.15 | 9832 |
| 2025-04-02 | 4.15 | $4.19 | 4600 |
| 2025-04-01 | 4.15 | $4.11 | 4300 |
| 2025-03-31 | 4.15 | $4.18 | 5700 |
| 2025-03-28 | 4.15 | $4.15 | 12900 |
| 2025-03-27 | 4.15 | $4.11 | 1511 |
| 2025-03-26 | 4.15 | $4.13 | 3900 |
| 2025-03-25 | 4.15 | $4.14 | 21249 |
| 2025-03-24 | 4.15 | $4.10 | 20000 |
| 2025-03-21 | 4.15 | $4.13 | 13030 |
| 2025-03-20 | 4.14 | $4.11 | 12500 |
| 2025-03-19 | 4.12 | $4.19 | 16521 |
| 2025-03-18 | 4.09 | $4.17 | 8245 |
| 2025-03-17 | 4.06 | $4.22 | 49200 |
| 2025-03-14 | 4.01 | $4.22 | 4300 |
| 2025-03-13 | 3.95 | $4.13 | 18342 |
| 2025-03-12 | 3.90 | $4.18 | 7408 |
| 2025-03-11 | 3.83 | $4.19 | 130600 |
| 2025-03-10 | 3.76 | $4.09 | 279634 |
| 2025-03-07 | 3.68 | $4.23 | 17217 |
| 2025-03-06 | 3.59 | $4.10 | 23400 |
| 2025-03-05 | 3.50 | $4.21 | 46519 |
| 2025-03-04 | 3.39 | $4.17 | 163426 |
| 2025-03-03 | 3.27 | $4.00 | 75500 |
| 2025-02-28 | 3.16 | $3.98 | 169900 |
| 2025-02-27 | 3.05 | $3.96 | 19340 |
| 2025-02-26 | 2.93 | $3.97 | 83600 |
| 2025-02-25 | 2.81 | $4.01 | 423000 |
| 2025-02-24 | 2.67 | $3.89 | 1.1M |
| 2025-02-21 | 2.54 | $2.55 | 42905 |
| 2025-02-20 | 2.53 | $2.54 | 172545 |
| 2025-02-19 | 2.53 | $2.60 | 18737 |
| 2025-02-18 | 2.51 | $2.67 | 148500 |
| 2025-02-14 | 2.49 | $2.67 | 20722 |
| 2025-02-13 | 2.47 | $2.62 | 13700 |
| 2025-02-12 | 2.46 | $2.59 | 28600 |
| 2025-02-11 | 2.44 | $2.58 | 30122 |
| 2025-02-10 | 2.43 | $2.51 | 91500 |
| 2025-02-07 | 2.42 | $2.44 | 23207 |
| 2025-02-06 | 2.42 | $2.44 | 102700 |
| 2025-02-05 | 2.42 | $2.42 | 43410 |
| 2025-02-04 | 2.43 | $2.39 | 40200 |
| 2025-02-03 | 2.44 | $2.36 | 71600 |
| 2025-01-31 | 2.45 | $2.40 | 9700 |
| 2025-01-30 | 2.46 | $2.41 | 11701 |
| 2025-01-29 | 2.48 | $2.41 | 8324 |
| 2025-01-28 | 2.49 | $2.42 | 26300 |
| 2025-01-27 | 2.51 | $2.41 | 6000 |
| 2025-01-24 | 2.52 | $2.44 | 51600 |
| 2025-01-23 | 2.54 | $2.44 | 114206 |
| 2025-01-22 | 2.56 | $2.40 | 176026 |
| 2025-01-21 | 2.58 | $2.42 | 68800 |
| 2025-01-17 | 2.61 | $2.49 | 4540 |
| 2025-01-16 | 2.63 | $2.52 | 84500 |
| 2025-01-15 | 2.65 | $2.53 | 82614 |
| 2025-01-14 | 2.67 | $2.45 | 85200 |
| 2025-01-13 | 2.71 | $2.40 | 21410 |
| 2025-01-10 | 2.75 | $2.49 | 51822 |
| 2025-01-08 | 2.79 | $2.63 | 19143 |
| 2025-01-07 | 2.81 | $2.75 | 73230 |
| 2025-01-06 | 2.83 | $2.71 | 18112 |
| 2025-01-03 | 2.86 | $2.76 | 93600 |
| 2025-01-02 | 2.88 | $2.70 | 23112 |
| 2024-12-31 | 2.91 | $2.68 | 69300 |
| 2024-12-30 | 2.95 | $2.70 | 60500 |
| 2024-12-27 | 2.99 | $2.78 | 11030 |
| 2024-12-26 | 3.02 | $2.82 | 30300 |
| 2024-12-24 | 3.04 | $2.82 | 11400 |
| 2024-12-23 | 3.07 | $2.85 | 24200 |
| 2024-12-20 | 3.09 | $2.91 | 80200 |
| 2024-12-19 | 3.11 | $2.83 | 205000 |
| 2024-12-18 | 3.14 | $2.80 | 26516 |
| 2024-12-17 | 3.17 | $3.03 | 29215 |
| 2024-12-16 | 3.18 | $3.00 | 33600 |
| 2024-12-13 | 3.19 | $3.13 | 25006 |
| 2024-12-12 | 3.19 | $3.21 | 5646 |
| 2024-12-11 | 3.18 | $3.25 | 36406 |
| 2024-12-10 | 3.16 | $3.33 | 63700 |
| 2024-12-09 | 3.13 | $3.40 | 14400 |
| 2024-12-06 | 3.08 | $3.47 | 29200 |
| 2024-12-05 | 3.03 | $3.31 | 57326 |
| 2024-12-04 | 2.98 | $3.07 | 5645 |
| 2024-12-03 | 2.95 | $3.16 | 11040 |
| 2024-12-02 | 2.91 | $3.26 | 40900 |
| 2024-11-29 | 2.86 | $3.14 | 6500 |
| 2024-11-27 | 2.81 | $3.00 | 29218 |
| 2024-11-26 | 2.78 | $3.07 | 44149 |
| 2024-11-25 | 2.73 | $2.95 | 12013 |
| 2024-11-22 | 2.69 | $2.87 | 33000 |
| 2024-11-21 | 2.66 | $2.94 | 3700 |
| 2024-11-20 | 2.61 | $2.96 | 42228 |
| 2024-11-19 | 2.57 | $2.95 | 15011 |
| 2024-11-18 | 2.52 | $2.96 | 48540 |
| 2024-11-15 | 2.46 | $2.92 | 25325 |
| 2024-11-14 | 2.41 | $2.93 | 200714 |
| 2024-11-13 | 2.35 | $2.72 | 135241 |
| 2024-11-12 | 2.32 | $2.35 | 12000 |
| 2024-11-11 | 2.31 | $2.40 | 39600 |
| 2024-11-08 | 2.31 | $2.37 | 19728 |
| 2024-11-07 | 2.31 | $2.37 | 42800 |
| 2024-11-06 | 2.31 | $2.23 | 8815 |
| 2024-11-05 | 2.33 | $2.24 | 29000 |
| 2024-11-04 | 2.35 | $2.25 | 9900 |
| 2024-11-01 | 2.37 | $2.24 | 8500 |
| 2024-10-31 | 2.40 | $2.22 | 9714 |
| 2024-10-30 | 2.44 | $2.31 | 19200 |
| 2024-10-29 | 2.46 | $2.37 | 10800 |
| 2024-10-28 | 2.49 | $2.38 | 42300 |
| 2024-10-25 | 2.51 | $2.36 | 44638 |
| 2024-10-24 | 2.55 | $2.31 | 8420 |
| 2024-10-23 | 2.59 | $2.32 | 42500 |
| 2024-10-22 | 2.63 | $2.27 | 32100 |
| 2024-10-21 | 2.68 | $2.28 | 35500 |
| 2024-10-18 | 2.73 | $2.34 | 29600 |
| 2024-10-17 | 2.78 | $2.33 | 7203 |
| 2024-10-16 | 2.83 | $2.40 | 54500 |
| 2024-10-15 | 2.87 | $2.64 | 14448 |
| 2024-10-14 | 2.90 | $2.74 | 18000 |
| 2024-10-11 | 2.91 | $2.74 | 12400 |
| 2024-10-10 | 2.92 | $2.91 | 7742 |
| 2024-10-09 | 2.92 | $2.92 | 6500 |
| 2024-10-08 | 2.91 | $2.92 | 20738 |
| 2024-10-07 | 2.90 | $2.95 | 33800 |
| 2024-10-04 | 2.89 | $3.00 | 8700 |
| 2024-10-03 | 2.88 | $2.92 | 9500 |
| 2024-10-02 | 2.86 | $2.91 | 10900 |
| 2024-10-01 | 2.85 | $2.97 | 15100 |
| 2024-09-30 | 2.84 | $2.95 | 13325 |
| 2024-09-27 | 2.82 | $3.03 | 63600 |
| 2024-09-26 | 2.80 | $3.02 | 267000 |
| 2024-09-25 | 2.77 | $2.93 | 170046 |
| 2024-09-24 | 2.76 | $2.94 | 416800 |
| 2024-09-23 | 2.74 | $2.78 | 16900 |
| 2024-09-20 | 2.74 | $2.78 | 40200 |
| 2024-09-19 | 2.74 | $2.83 | 5700 |
| 2024-09-18 | 2.73 | $2.75 | 3345 |
| 2024-09-17 | 2.74 | $2.73 | 7400 |
| 2024-09-16 | 2.74 | $2.66 | 7000 |
| 2024-09-13 | 2.75 | $2.67 | 81235 |
| 2024-09-12 | 2.77 | $2.63 | 18100 |
| 2024-09-11 | 2.78 | $2.71 | 40200 |
| 2024-09-10 | 2.79 | $2.62 | 46627 |
| 2024-09-09 | 2.81 | $2.71 | 90800 |
| 2024-09-06 | 2.82 | $2.69 | 8949 |
| 2024-09-05 | 2.83 | $2.78 | 20328 |
| 2024-09-04 | 2.83 | $2.76 | 26312 |
| 2024-09-03 | 2.83 | $2.78 | 78303 |
| 2024-08-30 | 2.83 | $2.89 | 11220 |
| 2024-08-29 | 2.82 | $2.86 | 23245 |
| 2024-08-28 | 2.80 | $2.85 | 19024 |
| 2024-08-27 | 2.79 | $2.86 | 12312 |
| 2024-08-26 | 2.77 | $2.92 | 21345 |
| 2024-08-23 | 2.74 | $2.95 | 143500 |
| 2024-08-22 | 2.71 | $2.87 | 19700 |
| 2024-08-21 | 2.68 | $2.86 | 24500 |
| 2024-08-20 | 2.65 | $2.80 | 96149 |
| 2024-08-19 | 2.62 | $2.83 | 35344 |
| 2024-08-16 | 2.59 | $2.79 | 7034 |
| 2024-08-15 | 2.56 | $2.78 | 4840 |
| 2024-08-14 | 2.52 | $2.78 | 13330 |
| 2024-08-13 | 2.49 | $2.74 | 29802 |
| 2024-08-12 | 2.46 | $2.73 | 48200 |
| 2024-08-09 | 2.43 | $2.72 | 76000 |
| 2024-08-08 | 2.40 | $2.65 | 273100 |
| 2024-08-07 | 2.37 | $2.56 | 51400 |
| 2024-08-06 | 2.36 | $2.34 | 34123 |
| 2024-08-05 | 2.36 | $2.27 | 26939 |
| 2024-08-02 | 2.37 | $2.38 | 29100 |
| 2024-08-01 | 2.37 | $2.43 | 29200 |
| 2024-07-31 | 2.37 | $2.49 | 95401 |
| 2024-07-30 | 2.36 | $2.29 | 32200 |
| 2024-07-29 | 2.37 | $2.27 | 153213 |
| 2024-07-26 | 2.38 | $2.31 | 24308 |
| 2024-07-25 | 2.38 | $2.32 | 119030 |
| 2024-07-24 | 2.39 | $2.31 | 121810 |
| 2024-07-23 | 2.40 | $2.31 | 30218 |
| 2024-07-22 | 2.41 | $2.38 | 80406 |
| 2024-07-19 | 2.42 | $2.32 | 9200 |
| 2024-07-18 | 2.43 | $2.43 | 155336 |
| 2024-07-17 | 2.43 | $2.45 | 86800 |
| 2024-07-16 | 2.43 | $2.43 | 22727 |
| 2024-07-15 | 2.44 | $2.42 | 20841 |
| 2024-07-12 | 2.44 | $2.46 | 30208 |
| 2024-07-11 | 2.44 | $2.47 | 27047 |
| 2024-07-10 | 2.44 | $2.45 | 14511 |
| 2024-07-09 | 2.44 | $2.38 | 18120 |
| 2024-07-08 | 2.46 | $2.41 | 90700 |
| 2024-07-05 | 2.46 | $2.45 | 103734 |
| 2024-07-03 | 2.47 | $2.41 | 4100 |
| 2024-07-02 | 2.48 | $2.33 | 52212 |
| 2024-07-01 | 2.50 | $2.37 | 12419 |
| 2024-06-28 | 2.52 | $2.33 | 291700 |
| 2024-06-27 | 2.54 | $2.42 | 34247 |
| 2024-06-26 | 2.56 | $2.43 | 132700 |
| 2024-06-25 | 2.57 | $2.55 | 79317 |
| 2024-06-24 | 2.57 | $2.60 | 14618 |
| 2024-06-21 | 2.57 | $2.56 | 35909 |
| 2024-06-20 | 2.58 | $2.59 | 29500 |
| 2024-06-18 | 2.58 | $2.54 | 32000 |
| 2024-06-17 | 2.59 | $2.54 | 35239 |
| 2024-06-14 | 2.60 | $2.46 | 82500 |
| 2024-06-13 | 2.63 | $2.52 | 27900 |
| 2024-06-12 | 2.65 | $2.61 | 38737 |
| 2024-06-11 | 2.66 | $2.57 | 20535 |
| 2024-06-10 | 2.68 | $2.65 | 24100 |
| 2024-06-07 | 2.69 | $2.55 | 8321 |
| 2024-06-06 | 2.71 | $2.61 | 14800 |
| 2024-06-05 | 2.73 | $2.62 | 7300 |
| 2024-06-04 | 2.75 | $2.66 | 14500 |
| 2024-06-03 | 2.76 | $2.66 | 30900 |
| 2024-05-31 | 2.78 | $2.56 | 87500 |
| 2024-05-30 | 2.81 | $2.58 | 35300 |
| 2024-05-29 | 2.84 | $2.53 | 24240 |
| 2024-05-28 | 2.87 | $2.67 | 46600 |
| 2024-05-24 | 2.89 | $2.66 | 35825 |
| 2024-05-23 | 2.92 | $2.72 | 17206 |
| 2024-05-22 | 2.94 | $2.81 | 1247 |
| 2024-05-21 | 2.95 | $2.90 | 11314 |
| 2024-05-20 | 2.96 | $2.99 | 26435 |
| 2024-05-17 | 2.95 | $3.11 | 17500 |
| 2024-05-16 | 2.93 | $3.09 | 9322 |
| 2024-05-15 | 2.92 | $3.11 | 25103 |
| 2024-05-14 | 2.90 | $3.06 | 119600 |
| 2024-05-13 | 2.88 | $2.84 | 41036 |
| 2024-05-10 | 2.88 | $2.79 | 13947 |
| 2024-05-09 | 2.90 | $2.79 | 12000 |
| 2024-05-08 | 2.91 | $2.81 | 27543 |
| 2024-05-07 | 2.92 | $2.84 | 53731 |
| 2024-05-06 | 2.93 | $2.95 | 12017 |
| 2024-05-03 | 2.94 | $2.92 | 23245 |
| 2024-05-02 | 2.94 | $2.90 | 317446 |
| 2024-05-01 | 2.95 | $2.93 | 397716 |
| 2024-04-30 | 2.96 | $2.90 | 12100 |
| 2024-04-29 | 2.97 | $2.99 | 23911 |
| 2024-04-26 | 2.97 | $2.94 | 12714 |
| 2024-04-25 | 2.97 | $2.99 | 45200 |
| 2024-04-24 | 2.97 | $2.99 | 16800 |
| 2024-04-23 | 2.97 | $2.95 | 47900 |
| 2024-04-22 | 2.98 | $2.84 | 14120 |
| 2024-04-19 | 2.99 | $2.77 | 30200 |
| 2024-04-18 | 3.01 | $2.92 | 76300 |
| 2024-04-17 | 3.02 | $2.79 | 39300 |
| 2024-04-16 | 3.04 | $2.92 | 109500 |
| 2024-04-15 | 3.05 | $3.02 | 190216 |
| 2024-04-12 | 3.05 | $3.09 | 199346 |
| 2024-04-11 | 3.04 | $3.07 | 21400 |
| 2024-04-10 | 3.03 | $3.20 | 71942 |
| 2024-04-09 | 3.01 | $3.13 | 46119 |
| 2024-04-08 | 2.99 | $3.10 | 10600 |
| 2024-04-05 | 2.98 | $3.15 | 20142 |
| 2024-04-04 | 2.96 | $3.15 | 33410 |
| 2024-04-03 | 2.93 | $3.04 | 15900 |
| 2024-04-02 | 2.92 | $2.93 | 29719 |
| 2024-04-01 | 2.92 | $2.93 | 28800 |
| 2024-03-28 | 2.92 | $2.95 | 76433 |
| 2024-03-27 | 2.91 | $2.96 | 21011 |
| 2024-03-26 | 2.91 | $2.95 | 9700 |
| 2024-03-25 | 2.91 | $2.90 | 68216 |
| 2024-03-22 | 2.92 | $2.90 | 80700 |
| 2024-03-21 | 2.93 | $3.00 | 49100 |
| 2024-03-20 | 2.92 | $3.03 | 75300 |
| 2024-03-19 | 2.92 | $2.87 | 7412 |
| 2024-03-18 | 2.93 | $2.82 | 18500 |
| 2024-03-15 | 2.95 | $2.85 | 8400 |
| 2024-03-14 | 2.97 | $2.90 | 24600 |
| 2024-03-13 | 2.99 | $2.97 | 39726 |
| 2024-03-12 | 3.00 | $2.87 | 37704 |
| 2024-03-11 | 3.02 | $2.80 | 26300 |
| 2024-03-08 | 3.05 | $2.79 | 22300 |
| 2024-03-07 | 3.08 | $2.85 | 110542 |
| 2024-03-06 | 3.11 | $2.85 | 18748 |
| 2024-03-05 | 3.14 | $2.85 | 24200 |
| 2024-03-04 | 3.16 | $3.03 | 62400 |
| 2024-03-01 | 3.18 | $3.14 | 8600 |
| 2024-02-29 | 3.18 | $3.24 | 54220 |
| 2024-02-28 | 3.16 | $3.16 | 31600 |
| 2024-02-27 | 3.16 | $3.21 | 79400 |
| 2024-02-26 | 3.15 | $3.10 | 41501 |
| 2024-02-23 | 3.15 | $3.17 | 27100 |
| 2024-02-22 | 3.15 | $3.21 | 53847 |
| 2024-02-21 | 3.14 | $3.15 | 13200 |
| 2024-02-20 | 3.13 | $3.17 | 24400 |
| 2024-02-16 | 3.12 | $3.26 | 15200 |
| 2024-02-15 | 3.10 | $3.33 | 83500 |
| 2024-02-14 | 3.08 | $3.23 | 16100 |
| 2024-02-13 | 3.06 | $3.07 | 22100 |
| 2024-02-12 | 3.05 | $3.33 | 93800 |
| 2024-02-09 | 3.02 | $3.10 | 25500 |
| 2024-02-08 | 3.01 | $3.06 | 35233 |
| 2024-02-07 | 3.00 | $3.04 | 50848 |
| 2024-02-06 | 3.00 | $3.00 | 8400 |
| 2024-02-05 | 3.00 | $2.91 | 36934 |
| 2024-02-02 | 3.01 | $2.98 | 248100 |
| 2024-02-01 | 3.01 | $2.98 | 20200 |
| 2024-01-31 | 3.01 | $2.98 | 94009 |
| 2024-01-30 | 3.02 | $3.10 | 29737 |
| 2024-01-29 | 3.01 | $3.14 | 13144 |
| 2024-01-26 | 2.99 | $3.12 | 30200 |
| 2024-01-25 | 2.98 | $3.02 | 75800 |
| 2024-01-24 | 2.98 | $3.08 | 44927 |
| 2024-01-23 | 2.97 | $3.01 | 44936 |
| 2024-01-22 | 2.97 | $2.86 | 18341 |
| 2024-01-19 | 2.98 | $2.95 | 11822 |
| 2024-01-18 | 2.99 | $2.93 | 19040 |
| 2024-01-17 | 3.00 | $2.74 | 30000 |
| 2024-01-16 | 3.03 | $2.83 | 47200 |
| 2024-01-12 | 3.05 | $3.09 | 7800 |
| 2024-01-11 | 3.05 | $3.09 | 34900 |
| 2024-01-10 | 3.05 | $3.02 | 21300 |
| 2024-01-09 | 3.06 | $3.13 | 12800 |
| 2024-01-08 | 3.06 | $3.17 | 70706 |
| 2024-01-05 | 3.05 | $2.98 | 43800 |
| 2024-01-04 | 3.06 | $2.97 | 613300 |
| 2024-01-03 | 3.08 | $2.94 | 41042 |
| 2024-01-02 | 3.09 | $2.95 | 798543 |
| 2023-12-29 | 3.11 | $3.00 | 50412 |
| 2023-12-28 | 3.12 | $3.04 | 21500 |
| 2023-12-27 | 3.13 | $3.11 | 56942 |
| 2023-12-26 | 3.13 | $3.07 | 28619 |
| 2023-12-22 | 3.14 | $3.04 | 19134 |
| 2023-12-21 | 3.15 | $3.06 | 28400 |
| 2023-12-20 | 3.16 | $3.07 | 47100 |
| 2023-12-19 | 3.17 | $3.15 | 49647 |
| 2023-12-18 | 3.17 | $3.13 | 10400 |
| 2023-12-15 | 3.17 | $3.22 | 14941 |
| 2023-12-14 | 3.16 | $3.38 | 73500 |
| 2023-12-13 | 3.14 | $3.18 | 179407 |
| 2023-12-12 | 3.13 | $3.20 | 62700 |
| 2023-12-11 | 3.12 | $3.19 | 27900 |
| 2023-12-08 | 3.11 | $3.17 | 21702 |
| 2023-12-07 | 3.10 | $3.15 | 23812 |
| 2023-12-06 | 3.09 | $3.12 | 118407 |
| 2023-12-05 | 3.08 | $3.05 | 42900 |
| 2023-12-04 | 3.08 | $3.06 | 61200 |
| 2023-12-01 | 3.07 | $3.05 | 84311 |
| 2023-11-30 | 3.06 | $3.09 | 20721 |
| 2023-11-29 | 3.04 | $3.14 | 255033 |
| 2023-11-28 | 3.02 | $3.14 | 53325 |
| 2023-11-27 | 2.99 | $3.23 | 19600 |
| 2023-11-24 | 2.94 | $3.19 | 3849 |
| 2023-11-22 | 2.90 | $3.07 | 18319 |
| 2023-11-21 | 2.86 | $3.05 | 79100 |
| 2023-11-20 | 2.83 | $3.18 | 35600 |
| 2023-11-17 | 2.77 | $3.15 | 16012 |
| 2023-11-16 | 2.72 | $3.11 | 233700 |
| 2023-11-15 | 2.66 | $3.12 | 372820 |
| 2023-11-14 | 2.60 | $3.08 | 95921 |
| 2023-11-13 | 2.54 | $2.78 | 41100 |
| 2023-11-10 | 2.51 | $2.70 | 52900 |
| 2023-11-09 | 2.49 | $2.69 | 51100 |
| 2023-11-08 | 2.46 | $2.70 | 277000 |
| 2023-11-07 | 2.44 | $2.68 | 33607 |
| 2023-11-06 | 2.41 | $2.65 | 37240 |
| 2023-11-03 | 2.39 | $2.63 | 30543 |
| 2023-11-02 | 2.37 | $2.56 | 76025 |
| 2023-11-01 | 2.35 | $2.39 | 99700 |
| 2023-10-31 | 2.35 | $2.38 | 179624 |
| 2023-10-30 | 2.35 | $2.29 | 49200 |
| 2023-10-27 | 2.35 | $2.20 | 142121 |
| 2023-10-26 | 2.37 | $2.17 | 53437 |
| 2023-10-25 | 2.39 | $2.20 | 218510 |
| 2023-10-24 | 2.41 | $2.36 | 178220 |
| 2023-10-23 | 2.41 | $2.36 | 25020 |
| 2023-10-20 | 2.42 | $2.38 | 119300 |
| 2023-10-19 | 2.42 | $2.38 | 162500 |
| 2023-10-18 | 2.43 | $2.39 | 270500 |
| 2023-10-17 | 2.44 | $2.47 | 76100 |
| 2023-10-16 | 2.44 | $2.53 | 112900 |
| 2023-10-13 | 2.43 | $2.42 | 33900 |
| 2023-10-12 | 2.44 | $2.54 | 38525 |
| 2023-10-11 | 2.43 | $2.57 | 88700 |
| 2023-10-10 | 2.43 | $2.50 | 105000 |
| 2023-10-09 | 2.43 | $2.34 | 77700 |
| 2023-10-06 | 2.45 | $2.33 | 47138 |
| 2023-10-05 | 2.47 | $2.30 | 132441 |
| 2023-10-04 | 2.49 | $2.31 | 227200 |
| 2023-10-03 | 2.51 | $2.23 | 213500 |
| 2023-10-02 | 2.54 | $2.34 | 194136 |
| 2023-09-29 | 2.57 | $2.44 | 74000 |
| 2023-09-28 | 2.58 | $2.39 | 394600 |
| 2023-09-27 | 2.61 | $2.40 | 301900 |
| 2023-09-26 | 2.63 | $2.48 | 605842 |
| 2023-09-25 | 2.65 | $2.58 | 149532 |
| 2023-09-22 | 2.65 | $2.66 | 133443 |
| 2023-09-21 | 2.65 | $2.62 | 86244 |
| 2023-09-20 | 2.66 | $2.75 | 342026 |
| 2023-09-19 | 2.65 | $2.61 | 481249 |
| 2023-09-18 | 2.66 | $2.66 | 185829 |
| 2023-09-15 | 2.66 | $2.74 | 211320 |
| 2023-09-14 | 2.65 | $2.75 | 82641 |
| 2023-09-13 | 2.65 | $2.68 | 314706 |
| 2023-09-12 | 2.65 | $2.65 | 292306 |
| 2023-09-11 | 2.66 | $2.60 | 152700 |
| 2023-09-08 | 2.67 | $2.46 | 126000 |
| 2023-09-07 | 2.70 | $2.47 | 263539 |
| 2023-09-06 | 2.73 | $2.52 | 547300 |
| 2023-09-05 | 2.76 | $2.70 | 361944 |
| 2023-09-01 | 2.78 | $2.75 | 274100 |
| 2023-08-31 | 2.80 | $2.76 | 458300 |
| 2023-08-30 | 2.81 | $2.67 | 131226 |
| 2023-08-29 | 2.84 | $2.73 | 256800 |
| 2023-08-28 | 2.86 | $2.72 | 310823 |
| 2023-08-25 | 2.89 | $2.66 | 198900 |
| 2023-08-24 | 2.93 | $2.67 | 202500 |
| 2023-08-23 | 2.97 | $2.77 | 275024 |
| 2023-08-22 | 3.01 | $2.68 | 541549 |
| 2023-08-21 | 3.06 | $2.78 | 192700 |
| 2023-08-18 | 3.11 | $2.83 | 98740 |
| 2023-08-17 | 3.15 | $2.84 | 363500 |
| 2023-08-16 | 3.19 | $2.88 | 242524 |
| 2023-08-15 | 3.23 | $2.96 | 152113 |
| 2023-08-14 | 3.27 | $3.01 | 109900 |
| 2023-08-11 | 3.31 | $3.01 | 64141 |
| 2023-08-10 | 3.34 | $3.16 | 59500 |
| 2023-08-09 | 3.37 | $3.15 | 71600 |
| 2023-08-08 | 3.39 | $3.18 | 120239 |
| 2023-08-07 | 3.41 | $3.28 | 95627 |
| 2023-08-04 | 3.42 | $3.29 | 138127 |
| 2023-08-03 | 3.43 | $3.25 | 129539 |
| 2023-08-02 | 3.44 | $3.26 | 50241 |
| 2023-08-01 | 3.45 | $3.39 | 57500 |
| 2023-07-31 | 3.45 | $3.55 | 128800 |
| 2023-07-28 | 3.43 | $3.58 | 150318 |
| 2023-07-27 | 3.40 | $3.50 | 146400 |
| 2023-07-26 | 3.38 | $3.72 | 169000 |
| 2023-07-25 | 3.33 | $3.50 | 119917 |
| 2023-07-24 | 3.30 | $3.44 | 88300 |
| 2023-07-21 | 3.28 | $3.45 | 105311 |
| 2023-07-20 | 3.25 | $3.42 | 49200 |
| 2023-07-19 | 3.21 | $3.57 | 188333 |
| 2023-07-18 | 3.16 | $3.43 | 40400 |
| 2023-07-17 | 3.12 | $3.35 | 55344 |
| 2023-07-14 | 3.09 | $3.35 | 30915 |
| 2023-07-13 | 3.05 | $3.41 | 107546 |
| 2023-07-12 | 3.00 | $3.28 | 162700 |
| 2023-07-11 | 2.97 | $3.15 | 208400 |
| 2023-07-10 | 2.94 | $3.12 | 168700 |
| 2023-07-07 | 2.92 | $2.91 | 84100 |
| 2023-07-06 | 2.91 | $2.96 | 108234 |
| 2023-07-05 | 2.90 | $3.13 | 157800 |
| 2023-07-03 | 2.87 | $3.17 | 61014 |
| 2023-06-30 | 2.84 | $3.03 | 138704 |
| 2023-06-29 | 2.82 | $3.03 | 117600 |
| 2023-06-28 | 2.80 | $3.03 | 140608 |
| 2023-06-27 | 2.78 | $2.94 | 575346 |
| 2023-06-26 | 2.77 | $2.70 | 241400 |
| 2023-06-23 | 2.79 | $2.66 | 171817 |
| 2023-06-22 | 2.81 | $2.73 | 247636 |
| 2023-06-21 | 2.83 | $2.66 | 162829 |
| 2023-06-20 | 2.86 | $2.72 | 179300 |
| 2023-06-16 | 2.89 | $2.91 | 148700 |
| 2023-06-15 | 2.91 | $2.87 | 157000 |
| 2023-06-14 | 2.93 | $2.77 | 241321 |
| 2023-06-13 | 2.96 | $2.72 | 326700 |
| 2023-06-12 | 3.01 | $2.77 | 237807 |
| 2023-06-09 | 3.05 | $2.73 | 170400 |
| 2023-06-08 | 3.10 | $2.70 | 285702 |
| 2023-06-07 | 3.16 | $2.82 | 195300 |
| 2023-06-06 | 3.21 | $2.89 | 473400 |
| 2023-06-05 | 3.25 | $2.97 | 264839 |
| 2023-06-02 | 3.29 | $2.96 | 246610 |
| 2023-06-01 | 3.34 | $2.90 | 458300 |
| 2023-05-31 | 3.39 | $2.99 | 239000 |
| 2023-05-30 | 3.43 | $3.17 | 99100 |
| 2023-05-26 | 3.46 | $3.26 | 125100 |
| 2023-05-25 | 3.49 | $3.24 | 203542 |
| 2023-05-24 | 3.51 | $3.26 | 76620 |
| 2023-05-23 | 3.53 | $3.39 | 75935 |
| 2023-05-22 | 3.54 | $3.42 | 66220 |
| 2023-05-19 | 3.55 | $3.65 | 49100 |
| 2023-05-18 | 3.53 | $3.67 | 103900 |
| 2023-05-17 | 3.51 | $3.67 | 130745 |
| 2023-05-16 | 3.49 | $3.58 | 102231 |
| 2023-05-15 | 3.48 | $3.63 | 136713 |
| 2023-05-12 | 3.47 | $3.62 | 122222 |
| 2023-05-11 | 3.45 | $3.48 | 98326 |
| 2023-05-10 | 3.44 | $3.44 | 96400 |
| 2023-05-09 | 3.44 | $3.45 | 106000 |
| 2023-05-08 | 3.43 | $3.59 | 41738 |
| 2023-05-05 | 3.42 | $3.56 | 540900 |
| 2023-05-04 | 3.40 | $3.42 | 135800 |
| 2023-05-03 | 3.39 | $3.43 | 142846 |
| 2023-05-02 | 3.39 | $3.42 | 192200 |
| 2023-05-01 | 3.38 | $3.45 | 153435 |
| 2023-04-28 | 3.38 | $3.46 | 68400 |
| 2023-04-27 | 3.38 | $3.44 | 227000 |
| 2023-04-26 | 3.37 | $3.28 | 124300 |
| 2023-04-25 | 3.39 | $3.26 | 204300 |
| 2023-04-24 | 3.41 | $3.35 | 226300 |
| 2023-04-21 | 3.42 | $3.37 | 84500 |
| 2023-04-20 | 3.43 | $3.46 | 62000 |
| 2023-04-19 | 3.43 | $3.52 | 124200 |
| 2023-04-18 | 3.43 | $3.52 | 151535 |
| 2023-04-17 | 3.43 | $3.39 | 205421 |
| 2023-04-14 | 3.45 | $3.33 | 102700 |
| 2023-04-13 | 3.47 | $3.31 | 131347 |
| 2023-04-12 | 3.50 | $3.19 | 94800 |
| 2023-04-11 | 3.54 | $3.28 | 319000 |
| 2023-04-10 | 3.58 | $3.27 | 182909 |
| 2023-04-06 | 3.62 | $3.27 | 103500 |
| 2023-04-05 | 3.67 | $3.34 | 95439 |
| 2023-04-04 | 3.71 | $3.55 | 129000 |
| 2023-04-03 | 3.74 | $3.70 | 147124 |
| 2023-03-31 | 3.76 | $3.77 | 91316 |
| 2023-03-30 | 3.78 | $3.73 | 348700 |
| 2023-03-29 | 3.80 | $3.64 | 435437 |
| 2023-03-28 | 3.84 | $3.55 | 403300 |
| 2023-03-27 | 3.89 | $3.55 | 102600 |
| 2023-03-24 | 3.94 | $3.61 | 144200 |
| 2023-03-23 | 3.99 | $3.71 | 158644 |
| 2023-03-22 | 4.03 | $3.70 | 169700 |
| 2023-03-21 | 4.08 | $3.82 | 159145 |
| 2023-03-20 | 4.12 | $3.78 | 82141 |
| 2023-03-17 | 4.17 | $3.77 | 219101 |
| 2023-03-16 | 4.22 | $3.93 | 118900 |
| 2023-03-15 | 4.26 | $3.83 | 181547 |
| 2023-03-14 | 4.32 | $4.04 | 278641 |
| 2023-03-13 | 4.35 | $3.99 | 72126 |
| 2023-03-10 | 4.39 | $4.09 | 88404 |
| 2023-03-09 | 4.43 | $4.21 | 138313 |
| 2023-03-08 | 4.46 | $4.38 | 203133 |
| 2023-03-07 | 4.48 | $4.53 | 62300 |
| 2023-03-06 | 4.48 | $4.48 | 71500 |
| 2023-03-03 | 4.49 | $4.58 | 104024 |
| 2023-03-02 | 4.50 | $4.43 | 58501 |
| 2023-03-01 | 4.52 | $4.33 | 95200 |
| 2023-02-28 | 4.56 | $4.40 | 138426 |
| 2023-02-27 | 4.59 | $4.41 | 105517 |
| 2023-02-24 | 4.62 | $4.24 | 30909 |
| 2023-02-23 | 4.68 | $4.43 | 34000 |
| 2023-02-22 | 4.71 | $4.39 | 1.0M |
| 2023-02-21 | 4.76 | $4.48 | 1.2M |
| 2023-02-17 | 4.80 | $4.61 | 147900 |
| 2023-02-16 | 4.82 | $4.60 | 42313 |
| 2023-02-15 | 4.86 | $4.60 | 24508 |
| 2023-02-14 | 4.89 | $4.52 | 64824 |
| 2023-02-13 | 4.94 | $4.54 | 23112 |
| 2023-02-10 | 4.99 | $4.52 | 35407 |
| 2023-02-09 | 5.04 | $4.88 | 156707 |
| 2023-02-08 | 5.06 | $4.99 | 62800 |
| 2023-02-07 | 5.07 | $5.08 | 115300 |
| 2023-02-06 | 5.07 | $5.01 | 49800 |
| 2023-02-03 | 5.08 | $5.10 | 64400 |
| 2023-02-02 | 5.07 | $5.21 | 46035 |
| 2023-02-01 | 5.05 | $5.08 | 107406 |
| 2023-01-31 | 5.04 | $5.10 | 72637 |
| 2023-01-30 | 5.02 | $4.87 | 17938 |
| 2023-01-27 | 5.02 | $4.97 | 102700 |
| 2023-01-26 | 5.00 | $5.04 | 241529 |
| 2023-01-25 | 4.98 | $4.90 | 77829 |
| 2023-01-24 | 4.96 | $4.93 | 35500 |
| 2023-01-23 | 4.94 | $5.15 | 104042 |
| 2023-01-20 | 4.90 | $5.23 | 52900 |
| 2023-01-19 | 4.84 | $5.20 | 72500 |
| 2023-01-18 | 4.77 | $5.31 | 538500 |
| 2023-01-17 | 4.70 | $5.19 | 57649 |
| 2023-01-13 | 4.63 | $5.34 | 77632 |
| 2023-01-12 | 4.54 | $5.16 | 97900 |
| 2023-01-11 | 4.47 | $5.05 | 52600 |
| 2023-01-10 | 4.40 | $4.93 | 217503 |
| 2023-01-09 | 4.34 | $4.78 | 94100 |
| 2023-01-06 | 4.30 | $4.49 | 676100 |
| 2023-01-05 | 4.28 | $4.42 | 288700 |
| 2023-01-04 | 4.27 | $4.47 | 125411 |
| 2023-01-03 | 4.26 | $4.46 | 113900 |
| 2022-12-30 | 4.25 | $4.19 | 277924 |
| 2022-12-29 | 4.27 | $4.25 | 78849 |
| 2022-12-28 | 4.28 | $4.05 | 119921 |
| 2022-12-27 | 4.31 | $4.14 | 369000 |
| 2022-12-23 | 4.34 | $4.10 | 381600 |
| 2022-12-22 | 4.37 | $4.00 | 100302 |
| 2022-12-21 | 4.41 | $4.32 | 365929 |
| 2022-12-20 | 4.42 | $4.23 | 247119 |
| 2022-12-19 | 4.44 | $4.26 | 175800 |
| 2022-12-16 | 4.46 | $4.18 | 96100 |
| 2022-12-15 | 4.48 | $4.28 | 132200 |
| 2022-12-14 | 4.50 | $4.54 | 104117 |
| 2022-12-13 | 4.49 | $4.63 | 264831 |
| 2022-12-12 | 4.48 | $4.55 | 96601 |
| 2022-12-09 | 4.47 | $4.42 | 55842 |
| 2022-12-08 | 4.48 | $4.44 | 50533 |
| 2022-12-07 | 4.48 | $4.42 | 53900 |
| 2022-12-06 | 4.48 | $4.46 | 61601 |
| 2022-12-05 | 4.48 | $4.57 | 92909 |
| 2022-12-02 | 4.46 | $4.77 | 136131 |
| 2022-12-01 | 4.42 | $4.70 | 54849 |
| 2022-11-30 | 4.38 | $4.60 | 152210 |
| 2022-11-29 | 4.34 | $4.30 | 144600 |
| 2022-11-28 | 4.33 | $4.40 | 149847 |
| 2022-11-25 | 4.30 | $4.38 | 41300 |
| 2022-11-23 | 4.27 | $4.28 | 83300 |
| 2022-11-22 | 4.25 | $4.24 | 66600 |
| 2022-11-21 | 4.22 | $4.26 | 93932 |
| 2022-11-18 | 4.19 | $4.37 | 69141 |
| 2022-11-17 | 4.14 | $4.44 | 83500 |
| 2022-11-16 | 4.08 | $4.45 | 766239 |
| 2022-11-15 | 4.00 | $4.56 | 217742 |
| 2022-11-14 | 3.91 | $4.78 | 176500 |
| 2022-11-11 | 3.79 | $4.80 | 210101 |
| 2022-11-10 | 3.66 | $4.54 | 591001 |
| 2022-11-09 | 3.54 | $4.04 | 221248 |
| 2022-11-08 | 3.46 | $4.17 | 457318 |
| 2022-11-07 | 3.36 | $4.08 | 202521 |
| 2022-11-04 | 3.26 | $3.93 | 494500 |
| 2022-11-03 | 3.17 | $3.30 | 1.3M |
| 2022-11-02 | 3.14 | $3.33 | 348320 |
| 2022-11-01 | 3.11 | $3.61 | 822730 |
| 2022-10-31 | 3.05 | $3.38 | 232740 |
| 2022-10-28 | 3.00 | $3.32 | 144900 |
| 2022-10-27 | 2.96 | $3.40 | 162600 |
| 2022-10-26 | 2.92 | $3.39 | 194000 |
| 2022-10-25 | 2.87 | $3.30 | 463800 |
| 2022-10-24 | 2.83 | $2.92 | 249742 |
| 2022-10-21 | 2.82 | $2.99 | 92706 |
| 2022-10-20 | 2.81 | $2.99 | 175804 |
| 2022-10-19 | 2.80 | $2.96 | 400011 |
| 2022-10-18 | 2.79 | $2.97 | 404100 |
| 2022-10-17 | 2.78 | $2.78 | 341410 |
| 2022-10-14 | 2.79 | $2.43 | 416235 |
| 2022-10-13 | 2.84 | $2.50 | 364400 |
| 2022-10-12 | 2.89 | $2.41 | 408321 |
| 2022-10-11 | 2.95 | $2.54 | 555109 |
| 2022-10-10 | 3.00 | $2.66 | 276035 |
| 2022-10-07 | 3.05 | $2.74 | 156329 |
| 2022-10-06 | 3.09 | $3.03 | 207400 |
| 2022-10-05 | 3.11 | $3.02 | 549019 |
| 2022-10-04 | 3.12 | $3.24 | 581713 |
| 2022-10-03 | 3.12 | $3.00 | 629000 |
| 2022-09-30 | 3.14 | $3.10 | 503700 |
| 2022-09-29 | 3.15 | $3.01 | 358608 |
| 2022-09-28 | 3.17 | $3.26 | 321600 |
| 2022-09-27 | 3.16 | $3.05 | 997538 |
| 2022-09-26 | 3.18 | $2.75 | 325300 |
| 2022-09-23 | 3.23 | $2.77 | 318900 |
| 2022-09-22 | 3.28 | $3.02 | 568618 |
| 2022-09-21 | 3.32 | $3.11 | 175249 |
| 2022-09-20 | 3.34 | $3.15 | 397548 |
| 2022-09-19 | 3.37 | $3.23 | 232400 |
| 2022-09-16 | 3.39 | $3.40 | 206531 |
| 2022-09-15 | 3.40 | $3.44 | 84405 |
| 2022-09-14 | 3.40 | $3.44 | 145200 |
| 2022-09-13 | 3.41 | $3.40 | 988300 |
| 2022-09-12 | 3.41 | $3.68 | 329414 |
| 2022-09-09 | 3.40 | $3.49 | 622318 |
| 2022-09-08 | 3.40 | $3.18 | 467933 |
| 2022-09-07 | 3.43 | $3.17 | 423739 |
| 2022-09-06 | 3.46 | $3.13 | 912500 |
| 2022-09-02 | 3.50 | $3.16 | 290945 |
| 2022-09-01 | 3.54 | $3.14 | 183832 |
| 2022-08-31 | 3.58 | $3.30 | 583500 |
| 2022-08-30 | 3.61 | $3.42 | 366900 |
| 2022-08-29 | 3.64 | $3.48 | 510800 |
| 2022-08-26 | 3.66 | $3.39 | 483029 |
| 2022-08-25 | 3.68 | $3.75 | 250232 |
| 2022-08-24 | 3.68 | $3.76 | 511100 |
| 2022-08-23 | 3.67 | $3.81 | 515937 |
| 2022-08-22 | 3.65 | $3.73 | 656818 |
| 2022-08-19 | 3.64 | $4.17 | 1.2M |
| 2022-08-18 | 3.58 | $3.32 | 423300 |
| 2022-08-17 | 3.61 | $3.48 | 371200 |
| 2022-08-16 | 3.62 | $3.68 | 507700 |
| 2022-08-15 | 3.61 | $3.58 | 124123 |
| 2022-08-12 | 3.60 | $3.57 | 251800 |
| 2022-08-11 | 3.59 | $3.61 | 217600 |
| 2022-08-10 | 3.57 | $3.53 | 247409 |
| 2022-08-09 | 3.56 | $3.35 | 320700 |
| 2022-08-08 | 3.56 | $3.61 | 205000 |
| 2022-08-05 | 3.54 | $3.71 | 414349 |
| 2022-08-04 | 3.50 | $3.82 | 201040 |
| 2022-08-03 | 3.45 | $3.98 | 578600 |
| 2022-08-02 | 3.38 | $3.78 | 327907 |
| 2022-08-01 | 3.32 | $3.89 | 318118 |
| 2022-07-29 | 3.25 | $3.62 | 308200 |
| 2022-07-28 | 3.21 | $3.36 | 261600 |
| 2022-07-27 | 3.18 | $3.43 | 233716 |
| 2022-07-26 | 3.15 | $3.24 | 591000 |
| 2022-07-25 | 3.15 | $3.62 | 206333 |
| 2022-07-22 | 3.10 | $3.72 | 222941 |
| 2022-07-21 | 3.05 | $3.29 | 246545 |
| 2022-07-20 | 3.04 | $3.25 | 604415 |
| 2022-07-19 | 3.04 | $3.03 | 616600 |
| 2022-07-18 | 3.05 | $2.87 | 580100 |
| 2022-07-15 | 3.09 | $2.66 | 420800 |
| 2022-07-14 | 3.15 | $2.73 | 635600 |
| 2022-07-13 | 3.21 | $2.85 | 211310 |
| 2022-07-12 | 3.26 | $2.97 | 493100 |
| 2022-07-11 | 3.31 | $3.05 | 363341 |
| 2022-07-08 | 3.35 | $3.19 | 323827 |
| 2022-07-07 | 3.39 | $3.17 | 745400 |
| 2022-07-06 | 3.43 | $3.20 | 2.1M |
| 2022-07-05 | 3.48 | $2.81 | 297533 |
| 2022-07-01 | 3.58 | $3.08 | 313000 |
| 2022-06-30 | 3.65 | $3.09 | 301320 |
| 2022-06-29 | 3.73 | $3.11 | 409538 |
| 2022-06-28 | 3.81 | $3.71 | 574244 |
| 2022-06-27 | 3.84 | $3.79 | 358906 |
| 2022-06-24 | 3.86 | $3.81 | 543600 |
| 2022-06-23 | 3.88 | $3.70 | 338600 |
| 2022-06-22 | 3.91 | $3.58 | 480234 |
| 2022-06-21 | 3.96 | $3.55 | 385000 |
| 2022-06-17 | 4.01 | $3.55 | 226925 |
| 2022-06-16 | 4.06 | $3.33 | 381100 |
| 2022-06-15 | 4.14 | $3.65 | 342709 |
| 2022-06-14 | 4.19 | $3.51 | 376300 |
| 2022-06-13 | 4.26 | $3.75 | 467936 |
| 2022-06-10 | 4.30 | $4.48 | 1.3M |
| 2022-06-09 | 4.27 | $4.23 | 753039 |
| 2022-06-08 | 4.27 | $4.55 | 324130 |
| 2022-06-07 | 4.22 | $4.55 | 411300 |
| 2022-06-06 | 4.18 | $4.59 | 346208 |
| 2022-06-03 | 4.13 | $4.11 | 101432 |
| 2022-06-02 | 4.12 | $4.36 | 297300 |
| 2022-06-01 | 4.10 | $4.23 | 334600 |
| 2022-05-31 | 4.09 | $4.44 | 340421 |
| 2022-05-27 | 4.07 | $4.28 | 123225 |
| 2022-05-26 | 4.07 | $4.23 | 1.6M |
| 2022-05-25 | 4.08 | $3.93 | 2.0M |
| 2022-05-24 | 4.13 | $3.80 | 408641 |
| 2022-05-23 | 4.19 | $4.04 | 163000 |
| 2022-05-20 | 4.24 | $4.17 | 400201 |
| 2022-05-19 | 4.28 | $4.11 | 215400 |
| 2022-05-18 | 4.33 | $3.84 | 165400 |
| 2022-05-17 | 4.42 | $4.35 | 624800 |
| 2022-05-16 | 4.46 | $4.08 | 300900 |
| 2022-05-13 | 4.54 | $4.01 | 218424 |
| 2022-05-12 | 4.63 | $3.78 | 319000 |
| 2022-05-11 | 4.76 | $3.59 | 667428 |
| 2022-05-10 | 4.92 | $3.71 | 919337 |
| 2022-05-09 | 5.08 | $3.83 | 542611 |
| 2022-05-06 | 5.24 | $4.21 | 1.1M |
| 2022-05-05 | 5.38 | $4.41 | 708400 |
| 2022-05-04 | 5.52 | $5.19 | 451500 |
| 2022-05-03 | 5.59 | $5.46 | 638600 |
| 2022-05-02 | 5.65 | $5.51 | 354546 |
| 2022-04-29 | 5.72 | $5.40 | 389217 |
| 2022-04-28 | 5.80 | $5.29 | 729624 |
| 2022-04-27 | 5.90 | $5.05 | 431100 |
| 2022-04-26 | 6.03 | $5.21 | 532400 |
| 2022-04-25 | 6.16 | $5.43 | 415104 |
| 2022-04-22 | 6.27 | $5.32 | 246222 |
| 2022-04-21 | 6.40 | $5.38 | 416700 |
| 2022-04-20 | 6.53 | $5.72 | 406100 |
| 2022-04-19 | 6.63 | $5.66 | 571935 |
| 2022-04-18 | 6.75 | $5.82 | 290700 |
| 2022-04-14 | 6.86 | $5.84 | 508009 |
| 2022-04-13 | 6.97 | $6.21 | 425202 |
| 2022-04-12 | 7.05 | $6.37 | 377100 |
| 2022-04-11 | 7.11 | $6.54 | 167800 |
| 2022-04-08 | 7.16 | $6.87 | 345721 |
| 2022-04-07 | 7.18 | $7.35 | 277221 |
| 2022-04-06 | 7.14 | $7.37 | 264700 |
| 2022-04-05 | 7.10 | $7.82 | 446400 |
| 2022-04-04 | 7.01 | $7.70 | 363424 |
| 2022-04-01 | 6.92 | $7.27 | 761500 |
| 2022-03-31 | 6.87 | $6.71 | 440400 |
| 2022-03-30 | 6.87 | $7.07 | 311500 |
| 2022-03-29 | 6.84 | $7.26 | 1.3M |
| 2022-03-28 | 6.79 | $6.99 | 812000 |
| 2022-03-25 | 6.77 | $6.78 | 537500 |
| 2022-03-24 | 6.78 | $6.89 | 225031 |
| 2022-03-23 | 6.77 | $6.72 | 465024 |
| 2022-03-22 | 6.79 | $7.03 | 1.0M |
| 2022-03-21 | 6.78 | $6.88 | 2.3M |
| 2022-03-18 | 6.79 | $7.29 | 386613 |
| 2022-03-17 | 6.77 | $7.01 | 800300 |
| 2022-03-16 | 6.78 | $7.08 | 1.4M |
| 2022-03-15 | 6.80 | $6.50 | 1.8M |
| 2022-03-14 | 6.88 | $6.47 | 5.5M |
| 2022-03-11 | 6.97 | $6.72 | 9.4M |
| 2022-03-10 | 7.05 | $6.07 | 2.3M |
| 2022-03-09 | 7.22 | $6.65 | 3.2M |
| 2022-03-08 | 7.34 | $5.93 | 4.1M |
| 2022-03-07 | 7.55 | $5.95 | 3.3M |
| 2022-03-04 | 7.77 | $6.07 | 2.5M |
| 2022-03-03 | 7.99 | $6.65 | 3.1M |
| 2022-03-02 | 8.18 | $7.78 | 2.4M |
| 2022-03-01 | 8.27 | $7.58 | 2.4M |
| 2022-02-28 | 8.38 | $8.05 | 2.3M |
| 2022-02-25 | 8.46 | $7.59 | 2.5M |
| 2022-02-24 | 8.59 | $7.62 | 3.5M |
| 2022-02-23 | 8.73 | $7.06 | 2.2M |
| 2022-02-22 | 8.93 | $7.53 | 2.6M |
| 2022-02-18 | 9.10 | $8.16 | 2.2M |
| 2022-02-17 | 9.22 | $8.68 | 2.0M |
| 2022-02-16 | 9.29 | $8.98 | 2.1M |
| 2022-02-15 | 9.35 | $8.81 | 2.3M |
| 2022-02-14 | 9.43 | $8.63 | 2.3M |
| 2022-02-11 | 9.54 | $8.42 | 3.3M |
| 2022-02-10 | 9.69 | $9.27 | 2.9M |
| 2022-02-09 | 9.75 | $9.89 | 1.9M |
| 2022-02-08 | 9.76 | $9.95 | 2.5M |
| 2022-02-07 | 9.76 | $9.56 | 1.8M |
| 2022-02-04 | 9.80 | $9.31 | 2.0M |
| 2022-02-03 | 9.86 | $9.14 | 2.2M |
| 2022-02-02 | 9.95 | $9.83 | 2.2M |
| 2022-02-01 | 9.97 | $10.09 | 2.7M |
| 2022-01-31 | 9.97 | $9.90 | 3.7M |
| 2022-01-28 | 10.00 | $9.30 | 2.2M |
| 2022-01-27 | 10.09 | $9.22 | 2.2M |
| 2022-01-26 | 10.20 | $9.31 | 2.3M |
| 2022-01-25 | 10.30 | $9.27 | 4.2M |
| 2022-01-24 | 10.41 | $10.02 | 3.0M |
| 2022-01-21 | 10.46 | $10.35 | 2.2M |
| 2022-01-20 | 10.48 | $10.75 | 1.9M |
| 2022-01-19 | 10.46 | $10.63 | 1.5M |
| 2022-01-18 | 10.45 | $10.69 | 1.9M |
| 2022-01-14 | 10.44 | $10.88 | 2.2M |
| 2022-01-13 | 10.40 | $10.91 | 4.2M |
| 2022-01-12 | 10.36 | $10.19 | 2.9M |
| 2022-01-11 | 10.39 | $9.82 | 2.0M |
| 2022-01-10 | 10.46 | $9.71 | 1.7M |
| 2022-01-07 | 10.54 | $9.93 | 1.7M |
| 2022-01-06 | 10.62 | $9.96 | 3.5M |
| 2022-01-05 | 10.69 | $10.13 | 2.0M |
| 2022-01-04 | 10.76 | $10.36 | 3.8M |
| 2022-01-03 | 10.82 | $11.27 | 4.3M |
| 2021-12-31 | 10.78 | $10.76 | 2.3M |
| 2021-12-30 | 10.80 | $10.82 | 2.1M |
| 2021-12-29 | 10.83 | $10.62 | 1.4M |
| 2021-12-28 | 10.88 | $10.78 | 1.6M |
| 2021-12-27 | 10.92 | $11.02 | 1.3M |
| 2021-12-23 | 10.96 | $10.90 | 1.4M |
| 2021-12-22 | 11.02 | $10.78 | 1.6M |
| 2021-12-21 | 11.11 | $10.73 | 2.3M |
| 2021-12-20 | 11.21 | $10.24 | 2.5M |
| 2021-12-17 | 11.38 | $10.76 | 2.4M |
| 2021-12-16 | 11.52 | $10.22 | 2.9M |
| 2021-12-15 | 11.72 | $10.57 | 2.0M |
| 2021-12-14 | 11.90 | $10.54 | 2.2M |
| 2021-12-13 | 12.10 | $10.84 | 2.4M |
| 2021-12-10 | 12.28 | $11.17 | 1.2M |
| 2021-12-09 | 12.45 | $11.32 | 1.6M |
| 2021-12-08 | 12.61 | $11.95 | 1.3M |
| 2021-12-07 | 12.72 | $11.57 | 2.0M |
| 2021-12-06 | 12.88 | $11.07 | 4.4M |
| 2021-12-03 | 13.11 | $11.61 | 3.3M |
| 2021-12-02 | 13.29 | $12.13 | 2.6M |
| 2021-12-01 | 13.44 | $12.35 | 2.8M |
| 2021-11-30 | 13.57 | $12.46 | 2.8M |
| 2021-11-29 | 13.71 | $13.10 | 2.2M |
| 2021-11-26 | 13.79 | $13.66 | 1.9M |
| 2021-11-24 | 13.82 | $13.88 | 2.0M |
| 2021-11-23 | 13.83 | $13.48 | 1.8M |
| 2021-11-22 | 13.89 | $13.63 | 1.6M |
| 2021-11-19 | 13.95 | $14.25 | 2.4M |
| 2021-11-18 | 13.95 | $13.64 | 2.2M |
| 2021-11-17 | 14.03 | $13.36 | 2.3M |
| 2021-11-16 | 14.14 | $13.68 | 1.2M |
| 2021-11-15 | 14.24 | $13.46 | 3.1M |
| 2021-11-12 | 14.38 | $13.72 | 1.6M |
| 2021-11-11 | 14.50 | $13.57 | 2.2M |
| 2021-11-10 | 14.64 | $13.82 | 3.7M |
| 2021-11-09 | 14.77 | $14.56 | 1.7M |
| 2021-11-08 | 14.82 | $14.12 | 1.2M |
| 2021-11-05 | 14.92 | $14.06 | 1.2M |
| 2021-11-04 | 15.04 | $14.13 | 2.2M |
| 2021-11-03 | 15.15 | $14.32 | 2.4M |
| 2021-11-02 | 15.24 | $14.43 | 1.7M |
| 2021-11-01 | 15.33 | $14.43 | 3.4M |
| 2021-10-29 | 15.43 | $14.29 | 1.3M |
| 2021-10-28 | 15.54 | $14.50 | 2.3M |
| 2021-10-27 | 15.63 | $15.14 | 1.4M |
| 2021-10-26 | 15.65 | $15.35 | 1.9M |
| 2021-10-25 | 15.66 | $15.47 | 1.4M |
| 2021-10-22 | 15.65 | $15.74 | 1.3M |
| 2021-10-21 | 15.62 | $16.25 | 12.5M |
| 2021-10-20 | 15.54 | $16.66 | 5.4M |
| 2021-10-19 | 15.41 | $16.68 | 2.0M |
| 2021-10-18 | 15.28 | $16.34 | 1.6M |
| 2021-10-15 | 15.19 | $16.06 | 2.3M |
| 2021-10-14 | 15.12 | $15.19 | 3.6M |
| 2021-10-13 | 15.15 | $14.87 | 2.7M |
| 2021-10-12 | 15.22 | $14.96 | 1.6M |
| 2021-10-11 | 15.30 | $14.56 | 1.4M |
| 2021-10-08 | 15.43 | $15.31 | 1.1M |
| 2021-10-07 | 15.51 | $15.22 | 1.8M |
| 2021-10-06 | 15.61 | $15.24 | 1.8M |
| 2021-10-05 | 15.73 | $15.34 | 1.6M |
| 2021-10-04 | 15.86 | $15.03 | 1.6M |
| 2021-10-01 | 16.04 | $14.90 | 3.0M |
| 2021-09-30 | 16.26 | $14.53 | 1.8M |
| 2021-09-29 | 16.53 | $14.99 | 1.5M |
| 2021-09-28 | 16.77 | $14.85 | 3.0M |
| 2021-09-27 | 17.05 | $15.35 | 2.0M |
| 2021-09-24 | 17.28 | $15.40 | 2.1M |
| 2021-09-23 | 17.53 | $16.24 | 1.9M |
| 2021-09-22 | 17.71 | $15.99 | 1.4M |
| 2021-09-21 | 17.92 | $16.16 | 1.4M |
| 2021-09-20 | 18.14 | $16.22 | 5.2M |
| 2021-09-17 | 18.36 | $17.05 | 4.7M |
| 2021-09-16 | 18.50 | $17.62 | 1.8M |
| 2021-09-15 | 18.59 | $17.18 | 4.2M |
| 2021-09-14 | 18.73 | $18.08 | 2.1M |
| 2021-09-13 | 18.77 | $18.53 | 1.0M |
| 2021-09-10 | 18.77 | $18.76 | 825980 |
| 2021-09-09 | 18.73 | $18.85 | 963900 |
| 2021-09-08 | 18.68 | $19.12 | 1.8M |
| 2021-09-07 | 18.59 | $19.34 | 1.6M |
| 2021-09-03 | 18.48 | $19.24 | 2.0M |
| 2021-09-02 | 18.37 | $19.32 | 2.3M |
| 2021-09-01 | 18.25 | $19.58 | 6.9M |
| 2021-08-31 | 18.09 | $18.12 | 2.0M |
| 2021-08-30 | 18.07 | $17.89 | 1.7M |
| 2021-08-27 | 18.07 | $17.51 | 4.8M |
| 2021-08-26 | 18.11 | $18.91 | 1.2M |
| 2021-08-25 | 18.01 | $19.06 | 979900 |
| 2021-08-24 | 17.89 | $19.02 | 1.4M |
| 2021-08-23 | 17.76 | $18.64 | 2.1M |
| 2021-08-20 | 17.66 | $18.45 | 2.3M |
| 2021-08-19 | 17.57 | $18.25 | 3.3M |
| 2021-08-18 | 17.49 | $18.17 | 4.3M |
| 2021-08-17 | 17.41 | $17.34 | 2.7M |
| 2021-08-16 | 17.40 | $16.73 | 2.2M |
| 2021-08-13 | 17.44 | $16.95 | 3.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.02
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
4.75
Maximum
19.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.02 | $4.18 | 1100 |
| 2026-08-07 | 3.98 | $4.18 | 932 |
| 2026-08-06 | 3.94 | $4.18 | 636 |
| 2026-08-05 | 3.89 | $3.90 | — |
| 2026-08-04 | 3.89 | $3.90 | 4606 |
| 2026-08-03 | 3.89 | $3.90 | 1400 |
| 2026-07-31 | 3.88 | $3.90 | — |
| 2026-07-30 | 3.88 | $3.90 | 11926 |
| 2026-07-29 | 3.88 | $3.90 | 8045 |
| 2026-07-28 | 3.88 | $3.90 | 7800 |
| 2026-07-27 | 3.88 | $3.90 | — |
| 2026-07-24 | 3.88 | $3.90 | 3800 |
| 2026-07-23 | 3.88 | $3.90 | 3824 |
| 2026-07-22 | 3.88 | $3.90 | 629 |
| 2026-07-21 | 3.87 | $3.90 | 400 |
| 2026-07-20 | 3.87 | $3.90 | 200 |
| 2026-07-17 | 3.87 | $3.90 | 6520 |
| 2026-07-16 | 3.87 | $3.90 | 500 |
| 2026-07-15 | 3.87 | $3.90 | 1100 |
| 2026-07-14 | 3.87 | $4.00 | — |
| 2026-07-13 | 3.84 | $4.00 | 12849 |
| 2026-07-10 | 3.82 | $4.00 | 5908 |
| 2026-07-09 | 3.79 | $3.50 | 317 |
| 2026-07-08 | 3.86 | $3.50 | 1001 |
| 2026-07-07 | 3.94 | $4.25 | 8300 |
| 2026-07-06 | 3.88 | $4.25 | 5803 |
| 2026-07-02 | 3.81 | $3.75 | — |
| 2026-07-01 | 3.84 | $3.75 | 3100 |
| 2026-06-30 | 3.86 | $3.83 | 1234 |
| 2026-06-29 | 3.88 | $4.00 | 201 |
| 2026-06-26 | 3.87 | $3.75 | 4100 |
| 2026-06-25 | 3.90 | $3.75 | 200 |
| 2026-06-24 | 3.94 | $4.00 | 2309 |
| 2026-06-23 | 3.93 | $4.00 | 705 |
| 2026-06-22 | 3.93 | $3.80 | 700 |
| 2026-06-18 | 3.96 | $3.80 | 900 |
| 2026-06-17 | 4.01 | $3.81 | 45219 |
| 2026-06-16 | 4.05 | $4.25 | 622 |
| 2026-06-15 | 4.01 | $3.80 | 1200 |
| 2026-06-12 | 4.07 | $4.26 | 7408 |
| 2026-06-11 | 4.03 | $4.03 | 8100 |
| 2026-06-10 | 4.03 | $4.00 | — |
| 2026-06-09 | 4.04 | $4.00 | 124 |
| 2026-06-08 | 4.06 | $4.10 | 732 |
| 2026-06-05 | 4.05 | $4.10 | 1600 |
| 2026-06-04 | 4.05 | $4.10 | 4044 |
| 2026-06-03 | 4.04 | $4.00 | 1000 |
| 2026-06-02 | 4.06 | $4.16 | 1500 |
| 2026-06-01 | 4.04 | $4.10 | 900 |
| 2026-05-29 | 4.04 | $4.10 | 3200 |
| 2026-05-28 | 4.03 | $4.10 | 338 |
| 2026-05-27 | 4.03 | $4.26 | 3410 |
| 2026-05-26 | 3.98 | $4.05 | 5920 |
| 2026-05-22 | 3.98 | $4.20 | 600 |
| 2026-05-21 | 3.95 | $4.00 | 5320 |
| 2026-05-20 | 3.95 | $3.98 | 800 |
| 2026-05-19 | 3.96 | $3.80 | 600 |
| 2026-05-18 | 4.01 | $3.80 | 240 |
| 2026-05-15 | 4.07 | $3.80 | 135 |
| 2026-05-14 | 4.13 | $3.80 | 1814 |
| 2026-05-13 | 4.21 | $3.90 | 1900 |
| 2026-05-12 | 4.28 | $4.10 | 5300 |
| 2026-05-11 | 4.32 | $4.55 | 1500 |
| 2026-05-08 | 4.28 | $4.33 | 1312 |
| 2026-05-07 | 4.26 | $4.50 | 9600 |
| 2026-05-06 | 4.22 | $4.24 | 1500 |
| 2026-05-05 | 4.22 | $4.30 | 2202 |
| 2026-05-04 | 4.20 | $4.10 | 3017 |
| 2026-05-01 | 4.23 | $4.30 | 3400 |
| 2026-04-30 | 4.22 | $4.30 | — |
| 2026-04-29 | 4.21 | $4.30 | 4304 |
| 2026-04-28 | 4.20 | $4.30 | 700 |
| 2026-04-27 | 4.19 | $4.10 | 902 |
| 2026-04-24 | 4.21 | $4.10 | 400 |
| 2026-04-23 | 4.24 | $4.10 | 623 |
| 2026-04-22 | 4.28 | $4.10 | 1745 |
| 2026-04-21 | 4.32 | $4.31 | 5700 |
| 2026-04-20 | 4.33 | $4.31 | 1400 |
| 2026-04-17 | 4.33 | $4.31 | 2400 |
| 2026-04-16 | 4.34 | $4.31 | — |
| 2026-04-15 | 4.35 | $4.31 | 400 |
| 2026-04-14 | 4.36 | $4.31 | 200 |
| 2026-04-13 | 4.37 | $4.31 | 2900 |
| 2026-04-10 | 4.39 | $4.31 | 521 |
| 2026-04-09 | 4.40 | $4.32 | 1330 |
| 2026-04-08 | 4.42 | $4.31 | 232 |
| 2026-04-07 | 4.44 | $4.51 | — |
| 2026-04-06 | 4.42 | $4.51 | 1619 |
| 2026-04-02 | 4.40 | $4.31 | 1200 |
| 2026-04-01 | 4.42 | $4.71 | 700 |
| 2026-03-31 | 4.35 | $4.31 | 711 |
| 2026-03-30 | 4.36 | $4.31 | 3400 |
| 2026-03-27 | 4.38 | $4.31 | 4100 |
| 2026-03-26 | 4.39 | $4.31 | 1700 |
| 2026-03-25 | 4.41 | $4.31 | — |
| 2026-03-24 | 4.42 | $4.31 | 811 |
| 2026-03-23 | 4.44 | $4.65 | 5921 |
| 2026-03-20 | 4.40 | $4.25 | 1649 |
| 2026-03-19 | 4.43 | $4.25 | 2438 |
| 2026-03-18 | 4.46 | $4.25 | 8900 |
| 2026-03-17 | 4.50 | $4.60 | — |
| 2026-03-16 | 4.47 | $4.60 | 745 |
| 2026-03-13 | 4.44 | $4.40 | 2600 |
| 2026-03-12 | 4.44 | $4.36 | 1613 |
| 2026-03-11 | 4.45 | $4.36 | 814 |
| 2026-03-10 | 4.46 | $4.36 | 8036 |
| 2026-03-09 | 4.47 | $4.54 | 1424 |
| 2026-03-06 | 4.45 | $4.50 | 1345 |
| 2026-03-05 | 4.43 | $4.53 | 910 |
| 2026-03-04 | 4.41 | $4.36 | 212 |
| 2026-03-03 | 4.41 | $4.46 | 500 |
| 2026-03-02 | 4.39 | $4.57 | 5600 |
| 2026-02-27 | 4.35 | $4.45 | 3205 |
| 2026-02-26 | 4.32 | $4.31 | 6246 |
| 2026-02-25 | 4.32 | $4.31 | 400 |
| 2026-02-24 | 4.32 | $4.36 | 1100 |
| 2026-02-23 | 4.31 | $4.10 | 2106 |
| 2026-02-20 | 4.35 | $4.36 | 8337 |
| 2026-02-19 | 4.35 | $4.31 | 3634 |
| 2026-02-18 | 4.35 | $4.31 | 3501 |
| 2026-02-17 | 4.35 | $4.31 | 2600 |
| 2026-02-13 | 4.35 | $4.40 | 6500 |
| 2026-02-12 | 4.34 | $4.40 | 1300 |
| 2026-02-11 | 4.32 | $4.31 | 5400 |
| 2026-02-10 | 4.32 | $4.40 | 1600 |
| 2026-02-09 | 4.29 | $4.38 | 8700 |
| 2026-02-06 | 4.27 | $4.32 | 4600 |
| 2026-02-05 | 4.26 | $4.40 | 20600 |
| 2026-02-04 | 4.22 | $4.40 | 5133 |
| 2026-02-03 | 4.18 | $4.20 | 4000 |
| 2026-02-02 | 4.18 | $4.19 | 2300 |
| 2026-01-30 | 4.18 | $4.20 | 1035 |
| 2026-01-29 | 4.18 | $4.25 | 1200 |
| 2026-01-28 | 4.16 | $4.28 | 800 |
| 2026-01-27 | 4.14 | $4.20 | 8444 |
| 2026-01-26 | 4.13 | $4.26 | 1002 |
| 2026-01-23 | 4.10 | $4.15 | 7100 |
| 2026-01-22 | 4.10 | $4.15 | 800 |
| 2026-01-21 | 4.10 | $4.10 | 2232 |
| 2026-01-20 | 4.10 | $4.06 | 12400 |
| 2026-01-16 | 4.12 | $4.05 | 3014 |
| 2026-01-15 | 4.14 | $4.21 | 7845 |
| 2026-01-14 | 4.13 | $4.14 | 6900 |
| 2026-01-13 | 4.13 | $4.15 | 2419 |
| 2026-01-12 | 4.13 | $4.18 | 2136 |
| 2026-01-09 | 4.13 | $4.18 | 600 |
| 2026-01-08 | 4.12 | $4.19 | 700 |
| 2026-01-07 | 4.12 | $4.18 | 8600 |
| 2026-01-06 | 4.11 | $4.15 | 3701 |
| 2026-01-05 | 4.11 | $4.12 | 3600 |
| 2026-01-02 | 4.12 | $4.12 | 600 |
| 2025-12-31 | 4.13 | $4.05 | 3527 |
| 2025-12-30 | 4.16 | $4.14 | 6700 |
| 2025-12-29 | 4.17 | $4.13 | 13700 |
| 2025-12-26 | 4.18 | $4.33 | 4348 |
| 2025-12-24 | 4.16 | $4.17 | 3100 |
| 2025-12-23 | 4.17 | $4.25 | 1741 |
| 2025-12-22 | 4.16 | $4.23 | 2900 |
| 2025-12-19 | 4.16 | $4.28 | 20648 |
| 2025-12-18 | 4.15 | $4.28 | 5710 |
| 2025-12-17 | 4.13 | $4.15 | 1800 |
| 2025-12-16 | 4.14 | $4.20 | 3300 |
| 2025-12-15 | 4.15 | $4.25 | 9609 |
| 2025-12-12 | 4.14 | $4.24 | 6108 |
| 2025-12-11 | 4.13 | $4.12 | 7000 |
| 2025-12-10 | 4.15 | $4.14 | 2400 |
| 2025-12-09 | 4.17 | $4.09 | 1408 |
| 2025-12-08 | 4.21 | $4.45 | 2200 |
| 2025-12-05 | 4.18 | $3.80 | 1600 |
| 2025-12-04 | 4.27 | $3.80 | 5624 |
| 2025-12-03 | 4.39 | $4.45 | 4221 |
| 2025-12-02 | 4.38 | $3.93 | 1445 |
| 2025-12-01 | 4.49 | $4.22 | 1100 |
| 2025-11-28 | 4.55 | $4.64 | 2600 |
| 2025-11-26 | 4.54 | $4.53 | 6823 |
| 2025-11-25 | 4.54 | $4.52 | 600 |
| 2025-11-24 | 4.55 | $4.53 | 2800 |
| 2025-11-21 | 4.55 | $4.54 | 1700 |
| 2025-11-20 | 4.56 | $4.51 | 4713 |
| 2025-11-19 | 4.57 | $4.49 | 1700 |
| 2025-11-18 | 4.59 | $4.58 | 5600 |
| 2025-11-17 | 4.59 | $4.61 | 4200 |
| 2025-11-14 | 4.59 | $4.62 | 72003 |
| 2025-11-13 | 4.59 | $4.65 | 3627 |
| 2025-11-12 | 4.57 | $4.63 | 407 |
| 2025-11-11 | 4.56 | $4.61 | 11300 |
| 2025-11-10 | 4.56 | $4.53 | 8836 |
| 2025-11-07 | 4.57 | $4.58 | 43821 |
| 2025-11-06 | 4.57 | $4.58 | 18315 |
| 2025-11-05 | 4.57 | $4.56 | 3916 |
| 2025-11-04 | 4.57 | $4.55 | 1417 |
| 2025-11-03 | 4.58 | $4.57 | 19200 |
| 2025-10-31 | 4.58 | $4.57 | 704 |
| 2025-10-30 | 4.59 | $4.57 | 2400 |
| 2025-10-29 | 4.60 | $4.55 | 9200 |
| 2025-10-28 | 4.61 | $4.64 | 1332 |
| 2025-10-27 | 4.60 | $4.61 | 2846 |
| 2025-10-24 | 4.61 | $4.61 | 2200 |
| 2025-10-23 | 4.61 | $4.62 | 7300 |
| 2025-10-22 | 4.61 | $4.60 | 40600 |
| 2025-10-21 | 4.61 | $4.62 | 4000 |
| 2025-10-20 | 4.61 | $4.62 | 2402 |
| 2025-10-17 | 4.61 | $4.64 | 717 |
| 2025-10-16 | 4.61 | $4.56 | 3116 |
| 2025-10-15 | 4.62 | $4.57 | 4200 |
| 2025-10-14 | 4.64 | $4.64 | 11100 |
| 2025-10-13 | 4.64 | $4.52 | 3100 |
| 2025-10-10 | 4.66 | $4.63 | 3603 |
| 2025-10-09 | 4.67 | $4.62 | 3505 |
| 2025-10-08 | 4.68 | $4.61 | 7029 |
| 2025-10-07 | 4.70 | $4.66 | 15000 |
| 2025-10-06 | 4.70 | $4.69 | 5700 |
| 2025-10-03 | 4.71 | $4.69 | 14500 |
| 2025-10-02 | 4.71 | $4.70 | 41849 |
| 2025-10-01 | 4.71 | $4.68 | 10400 |
| 2025-09-30 | 4.71 | $4.68 | 28300 |
| 2025-09-29 | 4.72 | $4.69 | 9325 |
| 2025-09-26 | 4.72 | $4.69 | 3700 |
| 2025-09-25 | 4.72 | $4.68 | 713 |
| 2025-09-24 | 4.73 | $4.71 | 16442 |
| 2025-09-23 | 4.73 | $4.72 | 19300 |
| 2025-09-22 | 4.72 | $4.73 | 37141 |
| 2025-09-19 | 4.72 | $4.68 | 1700 |
| 2025-09-18 | 4.72 | $4.71 | 9500 |
| 2025-09-17 | 4.72 | $4.76 | 2538 |
| 2025-09-16 | 4.71 | $4.75 | 5100 |
| 2025-09-15 | 4.70 | $4.71 | 12128 |
| 2025-09-12 | 4.69 | $4.68 | 1603 |
| 2025-09-11 | 4.69 | $4.69 | 5400 |
| 2025-09-10 | 4.69 | $4.68 | 11812 |
| 2025-09-09 | 4.69 | $4.70 | 15712 |
| 2025-09-08 | 4.68 | $4.71 | 6109 |
| 2025-09-05 | 4.67 | $4.69 | 16513 |
| 2025-09-04 | 4.67 | $4.65 | 6245 |
| 2025-09-03 | 4.67 | $4.66 | 1100 |
| 2025-09-02 | 4.67 | $4.65 | 9000 |
| 2025-08-29 | 4.67 | $4.67 | 7042 |
| 2025-08-28 | 4.66 | $4.67 | 7805 |
| 2025-08-27 | 4.66 | $4.63 | 2600 |
| 2025-08-26 | 4.66 | $4.63 | 10200 |
| 2025-08-25 | 4.66 | $4.64 | 63200 |
| 2025-08-22 | 4.66 | $4.67 | 20500 |
| 2025-08-21 | 4.66 | $4.63 | 3915 |
| 2025-08-20 | 4.66 | $4.64 | 30217 |
| 2025-08-19 | 4.66 | $4.64 | 5200 |
| 2025-08-18 | 4.66 | $4.66 | 1600 |
| 2025-08-15 | 4.65 | $4.65 | 26700 |
| 2025-08-14 | 4.65 | $4.64 | 1700 |
| 2025-08-13 | 4.65 | $4.67 | 44530 |
| 2025-08-12 | 4.64 | $4.64 | 32249 |
| 2025-08-11 | 4.63 | $4.62 | 15800 |
| 2025-08-08 | 4.63 | $4.64 | 5000 |
| 2025-08-07 | 4.62 | $4.63 | 6912 |
| 2025-08-06 | 4.61 | $4.63 | 16235 |
| 2025-08-05 | 4.61 | $4.62 | 900 |
| 2025-08-04 | 4.60 | $4.61 | 49400 |
| 2025-08-01 | 4.59 | $4.58 | 6600 |
| 2025-07-31 | 4.59 | $4.51 | 37210 |
| 2025-07-30 | 4.60 | $4.55 | 7700 |
| 2025-07-29 | 4.61 | $4.53 | 3728 |
| 2025-07-28 | 4.62 | $4.53 | 23500 |
| 2025-07-25 | 4.63 | $4.65 | 11547 |
| 2025-07-24 | 4.62 | $4.65 | 15624 |
| 2025-07-23 | 4.61 | $4.65 | 32644 |
| 2025-07-22 | 4.59 | $4.67 | 28533 |
| 2025-07-21 | 4.57 | $4.63 | 47728 |
| 2025-07-18 | 4.55 | $4.64 | 48307 |
| 2025-07-17 | 4.53 | $4.47 | 54500 |
| 2025-07-16 | 4.53 | $4.49 | 4300 |
| 2025-07-15 | 4.54 | $4.53 | 21514 |
| 2025-07-14 | 4.53 | $4.52 | 12404 |
| 2025-07-11 | 4.53 | $4.54 | 10005 |
| 2025-07-10 | 4.52 | $4.48 | 16934 |
| 2025-07-09 | 4.53 | $4.52 | 23400 |
| 2025-07-08 | 4.52 | $4.49 | 10200 |
| 2025-07-07 | 4.52 | $4.50 | 7400 |
| 2025-07-03 | 4.52 | $4.53 | 7900 |
| 2025-07-02 | 4.52 | $4.51 | 3335 |
| 2025-07-01 | 4.51 | $4.52 | 17300 |
| 2025-06-30 | 4.50 | $4.52 | 3900 |
| 2025-06-27 | 4.49 | $4.49 | 8833 |
| 2025-06-26 | 4.49 | $4.50 | 3500 |
| 2025-06-25 | 4.48 | $4.49 | 2100 |
| 2025-06-24 | 4.47 | $4.50 | 25100 |
| 2025-06-23 | 4.46 | $4.48 | 3600 |
| 2025-06-20 | 4.45 | $4.42 | 2623 |
| 2025-06-18 | 4.45 | $4.41 | 10524 |
| 2025-06-17 | 4.45 | $4.43 | 15046 |
| 2025-06-16 | 4.45 | $4.47 | 7109 |
| 2025-06-13 | 4.44 | $4.44 | 58935 |
| 2025-06-12 | 4.43 | $4.46 | 12600 |
| 2025-06-11 | 4.42 | $4.45 | 22400 |
| 2025-06-10 | 4.40 | $4.38 | 15500 |
| 2025-06-09 | 4.40 | $4.41 | 7630 |
| 2025-06-06 | 4.40 | $4.39 | 8640 |
| 2025-06-05 | 4.39 | $4.40 | 23400 |
| 2025-06-04 | 4.38 | $4.39 | 20300 |
| 2025-06-03 | 4.38 | $4.38 | 4900 |
| 2025-06-02 | 4.37 | $4.39 | 4910 |
| 2025-05-30 | 4.36 | $4.37 | 9548 |
| 2025-05-29 | 4.36 | $4.39 | 11700 |
| 2025-05-28 | 4.34 | $4.35 | 36400 |
| 2025-05-27 | 4.34 | $4.34 | 2748 |
| 2025-05-23 | 4.33 | $4.35 | 9209 |
| 2025-05-22 | 4.33 | $4.33 | 3300 |
| 2025-05-21 | 4.32 | $4.34 | 33309 |
| 2025-05-20 | 4.31 | $4.32 | 18100 |
| 2025-05-19 | 4.31 | $4.29 | 2911 |
| 2025-05-16 | 4.31 | $4.23 | 1700 |
| 2025-05-15 | 4.32 | $4.26 | 3900 |
| 2025-05-14 | 4.33 | $4.26 | 1712 |
| 2025-05-13 | 4.34 | $4.27 | 17402 |
| 2025-05-12 | 4.34 | $4.23 | 9143 |
| 2025-05-09 | 4.36 | $4.29 | 15939 |
| 2025-05-08 | 4.37 | $4.26 | 5927 |
| 2025-05-07 | 4.38 | $4.33 | 1400 |
| 2025-05-06 | 4.38 | $4.33 | 1600 |
| 2025-05-05 | 4.38 | $4.32 | 10300 |
| 2025-05-02 | 4.38 | $4.33 | 1000 |
| 2025-05-01 | 4.38 | $4.33 | 1200 |
| 2025-04-30 | 4.37 | $4.31 | 14000 |
| 2025-04-29 | 4.37 | $4.32 | 16315 |
| 2025-04-28 | 4.37 | $4.33 | 2300 |
| 2025-04-25 | 4.37 | $4.32 | 24900 |
| 2025-04-24 | 4.36 | $4.30 | 3547 |
| 2025-04-23 | 4.36 | $4.28 | 2048 |
| 2025-04-22 | 4.36 | $4.30 | 9700 |
| 2025-04-21 | 4.35 | $4.33 | 4900 |
| 2025-04-17 | 4.34 | $4.32 | 9741 |
| 2025-04-16 | 4.33 | $4.26 | 8217 |
| 2025-04-15 | 4.32 | $4.24 | 2742 |
| 2025-04-14 | 4.32 | $4.31 | 3900 |
| 2025-04-11 | 4.30 | $4.35 | 6840 |
| 2025-04-10 | 4.27 | $4.13 | 13500 |
| 2025-04-09 | 4.29 | $4.45 | 119200 |
| 2025-04-08 | 4.23 | $3.91 | 10022 |
| 2025-04-07 | 4.28 | $4.10 | 31900 |
| 2025-04-04 | 4.29 | $4.11 | 75036 |
| 2025-04-03 | 4.31 | $4.15 | 9832 |
| 2025-04-02 | 4.31 | $4.19 | 4600 |
| 2025-04-01 | 4.31 | $4.11 | 4300 |
| 2025-03-31 | 4.32 | $4.18 | 5700 |
| 2025-03-28 | 4.32 | $4.15 | 12900 |
| 2025-03-27 | 4.33 | $4.11 | 1511 |
| 2025-03-26 | 4.33 | $4.13 | 3900 |
| 2025-03-25 | 4.34 | $4.14 | 21249 |
| 2025-03-24 | 4.34 | $4.10 | 20000 |
| 2025-03-21 | 4.35 | $4.13 | 13030 |
| 2025-03-20 | 4.35 | $4.11 | 12500 |
| 2025-03-19 | 4.36 | $4.19 | 16521 |
| 2025-03-18 | 4.34 | $4.17 | 8245 |
| 2025-03-17 | 4.33 | $4.22 | 49200 |
| 2025-03-14 | 4.29 | $4.22 | 4300 |
| 2025-03-13 | 4.25 | $4.13 | 18342 |
| 2025-03-12 | 4.23 | $4.18 | 7408 |
| 2025-03-11 | 4.18 | $4.19 | 130600 |
| 2025-03-10 | 4.12 | $4.09 | 279634 |
| 2025-03-07 | 4.07 | $4.23 | 17217 |
| 2025-03-06 | 3.97 | $4.10 | 23400 |
| 2025-03-05 | 3.89 | $4.21 | 46519 |
| 2025-03-04 | 3.77 | $4.17 | 163426 |
| 2025-03-03 | 3.63 | $4.00 | 75500 |
| 2025-02-28 | 3.51 | $3.98 | 169900 |
| 2025-02-27 | 3.37 | $3.96 | 19340 |
| 2025-02-26 | 3.20 | $3.97 | 83600 |
| 2025-02-25 | 3.01 | $4.01 | 423000 |
| 2025-02-24 | 2.78 | $3.89 | 1.1M |
| 2025-02-21 | 2.54 | $2.55 | 42905 |
| 2025-02-20 | 2.53 | $2.54 | 172545 |
| 2025-02-19 | 2.53 | $2.60 | 18737 |
| 2025-02-18 | 2.52 | $2.67 | 148500 |
| 2025-02-14 | 2.49 | $2.67 | 20722 |
| 2025-02-13 | 2.46 | $2.62 | 13700 |
| 2025-02-12 | 2.43 | $2.59 | 28600 |
| 2025-02-11 | 2.40 | $2.58 | 30122 |
| 2025-02-10 | 2.37 | $2.51 | 91500 |
| 2025-02-07 | 2.36 | $2.44 | 23207 |
| 2025-02-06 | 2.35 | $2.44 | 102700 |
| 2025-02-05 | 2.35 | $2.42 | 43410 |
| 2025-02-04 | 2.35 | $2.39 | 40200 |
| 2025-02-03 | 2.35 | $2.36 | 71600 |
| 2025-01-31 | 2.37 | $2.40 | 9700 |
| 2025-01-30 | 2.38 | $2.41 | 11701 |
| 2025-01-29 | 2.39 | $2.41 | 8324 |
| 2025-01-28 | 2.40 | $2.42 | 26300 |
| 2025-01-27 | 2.41 | $2.41 | 6000 |
| 2025-01-24 | 2.43 | $2.44 | 51600 |
| 2025-01-23 | 2.44 | $2.44 | 114206 |
| 2025-01-22 | 2.46 | $2.40 | 176026 |
| 2025-01-21 | 2.49 | $2.42 | 68800 |
| 2025-01-17 | 2.52 | $2.49 | 4540 |
| 2025-01-16 | 2.54 | $2.52 | 84500 |
| 2025-01-15 | 2.56 | $2.53 | 82614 |
| 2025-01-14 | 2.59 | $2.45 | 85200 |
| 2025-01-13 | 2.63 | $2.40 | 21410 |
| 2025-01-10 | 2.69 | $2.49 | 51822 |
| 2025-01-08 | 2.74 | $2.63 | 19143 |
| 2025-01-07 | 2.78 | $2.75 | 73230 |
| 2025-01-06 | 2.79 | $2.71 | 18112 |
| 2025-01-03 | 2.81 | $2.76 | 93600 |
| 2025-01-02 | 2.83 | $2.70 | 23112 |
| 2024-12-31 | 2.86 | $2.68 | 69300 |
| 2024-12-30 | 2.91 | $2.70 | 60500 |
| 2024-12-27 | 2.95 | $2.78 | 11030 |
| 2024-12-26 | 2.99 | $2.82 | 30300 |
| 2024-12-24 | 3.02 | $2.82 | 11400 |
| 2024-12-23 | 3.06 | $2.85 | 24200 |
| 2024-12-20 | 3.10 | $2.91 | 80200 |
| 2024-12-19 | 3.13 | $2.83 | 205000 |
| 2024-12-18 | 3.18 | $2.80 | 26516 |
| 2024-12-17 | 3.25 | $3.03 | 29215 |
| 2024-12-16 | 3.27 | $3.00 | 33600 |
| 2024-12-13 | 3.31 | $3.13 | 25006 |
| 2024-12-12 | 3.33 | $3.21 | 5646 |
| 2024-12-11 | 3.33 | $3.25 | 36406 |
| 2024-12-10 | 3.31 | $3.33 | 63700 |
| 2024-12-09 | 3.28 | $3.40 | 14400 |
| 2024-12-06 | 3.23 | $3.47 | 29200 |
| 2024-12-05 | 3.16 | $3.31 | 57326 |
| 2024-12-04 | 3.10 | $3.07 | 5645 |
| 2024-12-03 | 3.08 | $3.16 | 11040 |
| 2024-12-02 | 3.04 | $3.26 | 40900 |
| 2024-11-29 | 2.98 | $3.14 | 6500 |
| 2024-11-27 | 2.93 | $3.00 | 29218 |
| 2024-11-26 | 2.89 | $3.07 | 44149 |
| 2024-11-25 | 2.84 | $2.95 | 12013 |
| 2024-11-22 | 2.80 | $2.87 | 33000 |
| 2024-11-21 | 2.77 | $2.94 | 3700 |
| 2024-11-20 | 2.73 | $2.96 | 42228 |
| 2024-11-19 | 2.67 | $2.95 | 15011 |
| 2024-11-18 | 2.60 | $2.96 | 48540 |
| 2024-11-15 | 2.52 | $2.92 | 25325 |
| 2024-11-14 | 2.43 | $2.93 | 200714 |
| 2024-11-13 | 2.33 | $2.72 | 135241 |
| 2024-11-12 | 2.26 | $2.35 | 12000 |
| 2024-11-11 | 2.26 | $2.40 | 39600 |
| 2024-11-08 | 2.24 | $2.37 | 19728 |
| 2024-11-07 | 2.23 | $2.37 | 42800 |
| 2024-11-06 | 2.22 | $2.23 | 8815 |
| 2024-11-05 | 2.23 | $2.24 | 29000 |
| 2024-11-04 | 2.25 | $2.25 | 9900 |
| 2024-11-01 | 2.27 | $2.24 | 8500 |
| 2024-10-31 | 2.30 | $2.22 | 9714 |
| 2024-10-30 | 2.33 | $2.31 | 19200 |
| 2024-10-29 | 2.35 | $2.37 | 10800 |
| 2024-10-28 | 2.37 | $2.38 | 42300 |
| 2024-10-25 | 2.39 | $2.36 | 44638 |
| 2024-10-24 | 2.41 | $2.31 | 8420 |
| 2024-10-23 | 2.45 | $2.32 | 42500 |
| 2024-10-22 | 2.49 | $2.27 | 32100 |
| 2024-10-21 | 2.55 | $2.28 | 35500 |
| 2024-10-18 | 2.62 | $2.34 | 29600 |
| 2024-10-17 | 2.69 | $2.33 | 7203 |
| 2024-10-16 | 2.77 | $2.40 | 54500 |
| 2024-10-15 | 2.85 | $2.64 | 14448 |
| 2024-10-14 | 2.90 | $2.74 | 18000 |
| 2024-10-11 | 2.93 | $2.74 | 12400 |
| 2024-10-10 | 2.96 | $2.91 | 7742 |
| 2024-10-09 | 2.96 | $2.92 | 6500 |
| 2024-10-08 | 2.97 | $2.92 | 20738 |
| 2024-10-07 | 2.97 | $2.95 | 33800 |
| 2024-10-04 | 2.96 | $3.00 | 8700 |
| 2024-10-03 | 2.94 | $2.92 | 9500 |
| 2024-10-02 | 2.94 | $2.91 | 10900 |
| 2024-10-01 | 2.94 | $2.97 | 15100 |
| 2024-09-30 | 2.92 | $2.95 | 13325 |
| 2024-09-27 | 2.91 | $3.03 | 63600 |
| 2024-09-26 | 2.87 | $3.02 | 267000 |
| 2024-09-25 | 2.83 | $2.93 | 170046 |
| 2024-09-24 | 2.80 | $2.94 | 416800 |
| 2024-09-23 | 2.77 | $2.78 | 16900 |
| 2024-09-20 | 2.77 | $2.78 | 40200 |
| 2024-09-19 | 2.76 | $2.83 | 5700 |
| 2024-09-18 | 2.74 | $2.75 | 3345 |
| 2024-09-17 | 2.74 | $2.73 | 7400 |
| 2024-09-16 | 2.74 | $2.66 | 7000 |
| 2024-09-13 | 2.75 | $2.67 | 81235 |
| 2024-09-12 | 2.77 | $2.63 | 18100 |
| 2024-09-11 | 2.79 | $2.71 | 40200 |
| 2024-09-10 | 2.80 | $2.62 | 46627 |
| 2024-09-09 | 2.83 | $2.71 | 90800 |
| 2024-09-06 | 2.85 | $2.69 | 8949 |
| 2024-09-05 | 2.87 | $2.78 | 20328 |
| 2024-09-04 | 2.88 | $2.76 | 26312 |
| 2024-09-03 | 2.90 | $2.78 | 78303 |
| 2024-08-30 | 2.91 | $2.89 | 11220 |
| 2024-08-29 | 2.90 | $2.86 | 23245 |
| 2024-08-28 | 2.89 | $2.85 | 19024 |
| 2024-08-27 | 2.88 | $2.86 | 12312 |
| 2024-08-26 | 2.87 | $2.92 | 21345 |
| 2024-08-23 | 2.84 | $2.95 | 143500 |
| 2024-08-22 | 2.80 | $2.87 | 19700 |
| 2024-08-21 | 2.77 | $2.86 | 24500 |
| 2024-08-20 | 2.74 | $2.80 | 96149 |
| 2024-08-19 | 2.71 | $2.83 | 35344 |
| 2024-08-16 | 2.68 | $2.79 | 7034 |
| 2024-08-15 | 2.64 | $2.78 | 4840 |
| 2024-08-14 | 2.60 | $2.78 | 13330 |
| 2024-08-13 | 2.56 | $2.74 | 29802 |
| 2024-08-12 | 2.51 | $2.73 | 48200 |
| 2024-08-09 | 2.46 | $2.72 | 76000 |
| 2024-08-08 | 2.41 | $2.65 | 273100 |
| 2024-08-07 | 2.36 | $2.56 | 51400 |
| 2024-08-06 | 2.32 | $2.34 | 34123 |
| 2024-08-05 | 2.32 | $2.27 | 26939 |
| 2024-08-02 | 2.34 | $2.38 | 29100 |
| 2024-08-01 | 2.33 | $2.43 | 29200 |
| 2024-07-31 | 2.32 | $2.49 | 95401 |
| 2024-07-30 | 2.29 | $2.29 | 32200 |
| 2024-07-29 | 2.30 | $2.27 | 153213 |
| 2024-07-26 | 2.32 | $2.31 | 24308 |
| 2024-07-25 | 2.33 | $2.32 | 119030 |
| 2024-07-24 | 2.34 | $2.31 | 121810 |
| 2024-07-23 | 2.35 | $2.31 | 30218 |
| 2024-07-22 | 2.37 | $2.38 | 80406 |
| 2024-07-19 | 2.37 | $2.32 | 9200 |
| 2024-07-18 | 2.39 | $2.43 | 155336 |
| 2024-07-17 | 2.39 | $2.45 | 86800 |
| 2024-07-16 | 2.39 | $2.43 | 22727 |
| 2024-07-15 | 2.38 | $2.42 | 20841 |
| 2024-07-12 | 2.39 | $2.46 | 30208 |
| 2024-07-11 | 2.38 | $2.47 | 27047 |
| 2024-07-10 | 2.37 | $2.45 | 14511 |
| 2024-07-09 | 2.37 | $2.38 | 18120 |
| 2024-07-08 | 2.38 | $2.41 | 90700 |
| 2024-07-05 | 2.38 | $2.45 | 103734 |
| 2024-07-03 | 2.38 | $2.41 | 4100 |
| 2024-07-02 | 2.39 | $2.33 | 52212 |
| 2024-07-01 | 2.41 | $2.37 | 12419 |
| 2024-06-28 | 2.44 | $2.33 | 291700 |
| 2024-06-27 | 2.47 | $2.42 | 34247 |
| 2024-06-26 | 2.49 | $2.43 | 132700 |
| 2024-06-25 | 2.52 | $2.55 | 79317 |
| 2024-06-24 | 2.52 | $2.60 | 14618 |
| 2024-06-21 | 2.52 | $2.56 | 35909 |
| 2024-06-20 | 2.52 | $2.59 | 29500 |
| 2024-06-18 | 2.51 | $2.54 | 32000 |
| 2024-06-17 | 2.52 | $2.54 | 35239 |
| 2024-06-14 | 2.53 | $2.46 | 82500 |
| 2024-06-13 | 2.56 | $2.52 | 27900 |
| 2024-06-12 | 2.58 | $2.61 | 38737 |
| 2024-06-11 | 2.58 | $2.57 | 20535 |
| 2024-06-10 | 2.60 | $2.65 | 24100 |
| 2024-06-07 | 2.60 | $2.55 | 8321 |
| 2024-06-06 | 2.63 | $2.61 | 14800 |
| 2024-06-05 | 2.64 | $2.62 | 7300 |
| 2024-06-04 | 2.66 | $2.66 | 14500 |
| 2024-06-03 | 2.67 | $2.66 | 30900 |
| 2024-05-31 | 2.68 | $2.56 | 87500 |
| 2024-05-30 | 2.72 | $2.58 | 35300 |
| 2024-05-29 | 2.76 | $2.53 | 24240 |
| 2024-05-28 | 2.82 | $2.67 | 46600 |
| 2024-05-24 | 2.85 | $2.66 | 35825 |
| 2024-05-23 | 2.90 | $2.72 | 17206 |
| 2024-05-22 | 2.94 | $2.81 | 1247 |
| 2024-05-21 | 2.97 | $2.90 | 11314 |
| 2024-05-20 | 2.98 | $2.99 | 26435 |
| 2024-05-17 | 2.98 | $3.11 | 17500 |
| 2024-05-16 | 2.95 | $3.09 | 9322 |
| 2024-05-15 | 2.92 | $3.11 | 25103 |
| 2024-05-14 | 2.88 | $3.06 | 119600 |
| 2024-05-13 | 2.84 | $2.84 | 41036 |
| 2024-05-10 | 2.85 | $2.79 | 13947 |
| 2024-05-09 | 2.87 | $2.79 | 12000 |
| 2024-05-08 | 2.89 | $2.81 | 27543 |
| 2024-05-07 | 2.91 | $2.84 | 53731 |
| 2024-05-06 | 2.93 | $2.95 | 12017 |
| 2024-05-03 | 2.92 | $2.92 | 23245 |
| 2024-05-02 | 2.93 | $2.90 | 317446 |
| 2024-05-01 | 2.93 | $2.93 | 397716 |
| 2024-04-30 | 2.94 | $2.90 | 12100 |
| 2024-04-29 | 2.95 | $2.99 | 23911 |
| 2024-04-26 | 2.94 | $2.94 | 12714 |
| 2024-04-25 | 2.94 | $2.99 | 45200 |
| 2024-04-24 | 2.94 | $2.99 | 16800 |
| 2024-04-23 | 2.93 | $2.95 | 47900 |
| 2024-04-22 | 2.93 | $2.84 | 14120 |
| 2024-04-19 | 2.95 | $2.77 | 30200 |
| 2024-04-18 | 2.99 | $2.92 | 76300 |
| 2024-04-17 | 3.00 | $2.79 | 39300 |
| 2024-04-16 | 3.05 | $2.92 | 109500 |
| 2024-04-15 | 3.07 | $3.02 | 190216 |
| 2024-04-12 | 3.08 | $3.09 | 199346 |
| 2024-04-11 | 3.07 | $3.07 | 21400 |
| 2024-04-10 | 3.07 | $3.20 | 71942 |
| 2024-04-09 | 3.04 | $3.13 | 46119 |
| 2024-04-08 | 3.02 | $3.10 | 10600 |
| 2024-04-05 | 3.00 | $3.15 | 20142 |
| 2024-04-04 | 2.97 | $3.15 | 33410 |
| 2024-04-03 | 2.93 | $3.04 | 15900 |
| 2024-04-02 | 2.91 | $2.93 | 29719 |
| 2024-04-01 | 2.91 | $2.93 | 28800 |
| 2024-03-28 | 2.91 | $2.95 | 76433 |
| 2024-03-27 | 2.91 | $2.96 | 21011 |
| 2024-03-26 | 2.90 | $2.95 | 9700 |
| 2024-03-25 | 2.89 | $2.90 | 68216 |
| 2024-03-22 | 2.90 | $2.90 | 80700 |
| 2024-03-21 | 2.90 | $3.00 | 49100 |
| 2024-03-20 | 2.89 | $3.03 | 75300 |
| 2024-03-19 | 2.87 | $2.87 | 7412 |
| 2024-03-18 | 2.88 | $2.82 | 18500 |
| 2024-03-15 | 2.90 | $2.85 | 8400 |
| 2024-03-14 | 2.92 | $2.90 | 24600 |
| 2024-03-13 | 2.93 | $2.97 | 39726 |
| 2024-03-12 | 2.92 | $2.87 | 37704 |
| 2024-03-11 | 2.94 | $2.80 | 26300 |
| 2024-03-08 | 2.98 | $2.79 | 22300 |
| 2024-03-07 | 3.03 | $2.85 | 110542 |
| 2024-03-06 | 3.07 | $2.85 | 18748 |
| 2024-03-05 | 3.12 | $2.85 | 24200 |
| 2024-03-04 | 3.17 | $3.03 | 62400 |
| 2024-03-01 | 3.20 | $3.14 | 8600 |
| 2024-02-29 | 3.20 | $3.24 | 54220 |
| 2024-02-28 | 3.19 | $3.16 | 31600 |
| 2024-02-27 | 3.19 | $3.21 | 79400 |
| 2024-02-26 | 3.18 | $3.10 | 41501 |
| 2024-02-23 | 3.19 | $3.17 | 27100 |
| 2024-02-22 | 3.19 | $3.21 | 53847 |
| 2024-02-21 | 3.18 | $3.15 | 13200 |
| 2024-02-20 | 3.18 | $3.17 | 24400 |
| 2024-02-16 | 3.18 | $3.26 | 15200 |
| 2024-02-15 | 3.15 | $3.33 | 83500 |
| 2024-02-14 | 3.11 | $3.23 | 16100 |
| 2024-02-13 | 3.08 | $3.07 | 22100 |
| 2024-02-12 | 3.08 | $3.33 | 93800 |
| 2024-02-09 | 3.03 | $3.10 | 25500 |
| 2024-02-08 | 3.01 | $3.06 | 35233 |
| 2024-02-07 | 3.00 | $3.04 | 50848 |
| 2024-02-06 | 2.99 | $3.00 | 8400 |
| 2024-02-05 | 2.99 | $2.91 | 36934 |
| 2024-02-02 | 3.01 | $2.98 | 248100 |
| 2024-02-01 | 3.02 | $2.98 | 20200 |
| 2024-01-31 | 3.03 | $2.98 | 94009 |
| 2024-01-30 | 3.04 | $3.10 | 29737 |
| 2024-01-29 | 3.03 | $3.14 | 13144 |
| 2024-01-26 | 3.00 | $3.12 | 30200 |
| 2024-01-25 | 2.98 | $3.02 | 75800 |
| 2024-01-24 | 2.97 | $3.08 | 44927 |
| 2024-01-23 | 2.95 | $3.01 | 44936 |
| 2024-01-22 | 2.94 | $2.86 | 18341 |
| 2024-01-19 | 2.96 | $2.95 | 11822 |
| 2024-01-18 | 2.97 | $2.93 | 19040 |
| 2024-01-17 | 2.98 | $2.74 | 30000 |
| 2024-01-16 | 3.04 | $2.83 | 47200 |
| 2024-01-12 | 3.08 | $3.09 | 7800 |
| 2024-01-11 | 3.08 | $3.09 | 34900 |
| 2024-01-10 | 3.07 | $3.02 | 21300 |
| 2024-01-09 | 3.08 | $3.13 | 12800 |
| 2024-01-08 | 3.07 | $3.17 | 70706 |
| 2024-01-05 | 3.05 | $2.98 | 43800 |
| 2024-01-04 | 3.06 | $2.97 | 613300 |
| 2024-01-03 | 3.08 | $2.94 | 41042 |
| 2024-01-02 | 3.10 | $2.95 | 798543 |
| 2023-12-29 | 3.13 | $3.00 | 50412 |
| 2023-12-28 | 3.16 | $3.04 | 21500 |
| 2023-12-27 | 3.17 | $3.11 | 56942 |
| 2023-12-26 | 3.18 | $3.07 | 28619 |
| 2023-12-22 | 3.19 | $3.04 | 19134 |
| 2023-12-21 | 3.22 | $3.06 | 28400 |
| 2023-12-20 | 3.24 | $3.07 | 47100 |
| 2023-12-19 | 3.26 | $3.15 | 49647 |
| 2023-12-18 | 3.27 | $3.13 | 10400 |
| 2023-12-15 | 3.28 | $3.22 | 14941 |
| 2023-12-14 | 3.27 | $3.38 | 73500 |
| 2023-12-13 | 3.23 | $3.18 | 179407 |
| 2023-12-12 | 3.23 | $3.20 | 62700 |
| 2023-12-11 | 3.21 | $3.19 | 27900 |
| 2023-12-08 | 3.20 | $3.17 | 21702 |
| 2023-12-07 | 3.19 | $3.15 | 23812 |
| 2023-12-06 | 3.18 | $3.12 | 118407 |
| 2023-12-05 | 3.17 | $3.05 | 42900 |
| 2023-12-04 | 3.17 | $3.06 | 61200 |
| 2023-12-01 | 3.18 | $3.05 | 84311 |
| 2023-11-30 | 3.18 | $3.09 | 20721 |
| 2023-11-29 | 3.18 | $3.14 | 255033 |
| 2023-11-28 | 3.16 | $3.14 | 53325 |
| 2023-11-27 | 3.14 | $3.23 | 19600 |
| 2023-11-24 | 3.09 | $3.19 | 3849 |
| 2023-11-22 | 3.05 | $3.07 | 18319 |
| 2023-11-21 | 3.02 | $3.05 | 79100 |
| 2023-11-20 | 2.99 | $3.18 | 35600 |
| 2023-11-17 | 2.93 | $3.15 | 16012 |
| 2023-11-16 | 2.86 | $3.11 | 233700 |
| 2023-11-15 | 2.79 | $3.12 | 372820 |
| 2023-11-14 | 2.71 | $3.08 | 95921 |
| 2023-11-13 | 2.62 | $2.78 | 41100 |
| 2023-11-10 | 2.58 | $2.70 | 52900 |
| 2023-11-09 | 2.55 | $2.69 | 51100 |
| 2023-11-08 | 2.51 | $2.70 | 277000 |
| 2023-11-07 | 2.47 | $2.68 | 33607 |
| 2023-11-06 | 2.42 | $2.65 | 37240 |
| 2023-11-03 | 2.37 | $2.63 | 30543 |
| 2023-11-02 | 2.33 | $2.56 | 76025 |
| 2023-11-01 | 2.28 | $2.39 | 99700 |
| 2023-10-31 | 2.27 | $2.38 | 179624 |
| 2023-10-30 | 2.26 | $2.29 | 49200 |
| 2023-10-27 | 2.26 | $2.20 | 142121 |
| 2023-10-26 | 2.29 | $2.17 | 53437 |
| 2023-10-25 | 2.32 | $2.20 | 218510 |
| 2023-10-24 | 2.36 | $2.36 | 178220 |
| 2023-10-23 | 2.37 | $2.36 | 25020 |
| 2023-10-20 | 2.38 | $2.38 | 119300 |
| 2023-10-19 | 2.38 | $2.38 | 162500 |
| 2023-10-18 | 2.39 | $2.39 | 270500 |
| 2023-10-17 | 2.40 | $2.47 | 76100 |
| 2023-10-16 | 2.40 | $2.53 | 112900 |
| 2023-10-13 | 2.38 | $2.42 | 33900 |
| 2023-10-12 | 2.38 | $2.54 | 38525 |
| 2023-10-11 | 2.36 | $2.57 | 88700 |
| 2023-10-10 | 2.33 | $2.50 | 105000 |
| 2023-10-09 | 2.30 | $2.34 | 77700 |
| 2023-10-06 | 2.31 | $2.33 | 47138 |
| 2023-10-05 | 2.33 | $2.30 | 132441 |
| 2023-10-04 | 2.35 | $2.31 | 227200 |
| 2023-10-03 | 2.38 | $2.23 | 213500 |
| 2023-10-02 | 2.43 | $2.34 | 194136 |
| 2023-09-29 | 2.46 | $2.44 | 74000 |
| 2023-09-28 | 2.48 | $2.39 | 394600 |
| 2023-09-27 | 2.52 | $2.40 | 301900 |
| 2023-09-26 | 2.56 | $2.48 | 605842 |
| 2023-09-25 | 2.58 | $2.58 | 149532 |
| 2023-09-22 | 2.60 | $2.66 | 133443 |
| 2023-09-21 | 2.59 | $2.62 | 86244 |
| 2023-09-20 | 2.60 | $2.75 | 342026 |
| 2023-09-19 | 2.58 | $2.61 | 481249 |
| 2023-09-18 | 2.59 | $2.66 | 185829 |
| 2023-09-15 | 2.59 | $2.74 | 211320 |
| 2023-09-14 | 2.57 | $2.75 | 82641 |
| 2023-09-13 | 2.55 | $2.68 | 314706 |
| 2023-09-12 | 2.54 | $2.65 | 292306 |
| 2023-09-11 | 2.54 | $2.60 | 152700 |
| 2023-09-08 | 2.55 | $2.46 | 126000 |
| 2023-09-07 | 2.59 | $2.47 | 263539 |
| 2023-09-06 | 2.63 | $2.52 | 547300 |
| 2023-09-05 | 2.67 | $2.70 | 361944 |
| 2023-09-01 | 2.69 | $2.75 | 274100 |
| 2023-08-31 | 2.69 | $2.76 | 458300 |
| 2023-08-30 | 2.70 | $2.67 | 131226 |
| 2023-08-29 | 2.72 | $2.73 | 256800 |
| 2023-08-28 | 2.74 | $2.72 | 310823 |
| 2023-08-25 | 2.77 | $2.66 | 198900 |
| 2023-08-24 | 2.81 | $2.67 | 202500 |
| 2023-08-23 | 2.86 | $2.77 | 275024 |
| 2023-08-22 | 2.90 | $2.68 | 541549 |
| 2023-08-21 | 2.96 | $2.78 | 192700 |
| 2023-08-18 | 3.01 | $2.83 | 98740 |
| 2023-08-17 | 3.06 | $2.84 | 363500 |
| 2023-08-16 | 3.11 | $2.88 | 242524 |
| 2023-08-15 | 3.17 | $2.96 | 152113 |
| 2023-08-14 | 3.22 | $3.01 | 109900 |
| 2023-08-11 | 3.27 | $3.01 | 64141 |
| 2023-08-10 | 3.32 | $3.16 | 59500 |
| 2023-08-09 | 3.35 | $3.15 | 71600 |
| 2023-08-08 | 3.39 | $3.18 | 120239 |
| 2023-08-07 | 3.43 | $3.28 | 95627 |
| 2023-08-04 | 3.45 | $3.29 | 138127 |
| 2023-08-03 | 3.47 | $3.25 | 129539 |
| 2023-08-02 | 3.51 | $3.26 | 50241 |
| 2023-08-01 | 3.54 | $3.39 | 57500 |
| 2023-07-31 | 3.56 | $3.55 | 128800 |
| 2023-07-28 | 3.54 | $3.58 | 150318 |
| 2023-07-27 | 3.51 | $3.50 | 146400 |
| 2023-07-26 | 3.50 | $3.72 | 169000 |
| 2023-07-25 | 3.43 | $3.50 | 119917 |
| 2023-07-24 | 3.40 | $3.44 | 88300 |
| 2023-07-21 | 3.37 | $3.45 | 105311 |
| 2023-07-20 | 3.34 | $3.42 | 49200 |
| 2023-07-19 | 3.31 | $3.57 | 188333 |
| 2023-07-18 | 3.24 | $3.43 | 40400 |
| 2023-07-17 | 3.19 | $3.35 | 55344 |
| 2023-07-14 | 3.15 | $3.35 | 30915 |
| 2023-07-13 | 3.10 | $3.41 | 107546 |
| 2023-07-12 | 3.03 | $3.28 | 162700 |
| 2023-07-11 | 2.97 | $3.15 | 208400 |
| 2023-07-10 | 2.94 | $3.12 | 168700 |
| 2023-07-07 | 2.90 | $2.91 | 84100 |
| 2023-07-06 | 2.91 | $2.96 | 108234 |
| 2023-07-05 | 2.90 | $3.13 | 157800 |
| 2023-07-03 | 2.86 | $3.17 | 61014 |
| 2023-06-30 | 2.80 | $3.03 | 138704 |
| 2023-06-29 | 2.77 | $3.03 | 117600 |
| 2023-06-28 | 2.73 | $3.03 | 140608 |
| 2023-06-27 | 2.68 | $2.94 | 575346 |
| 2023-06-26 | 2.65 | $2.70 | 241400 |
| 2023-06-23 | 2.66 | $2.66 | 171817 |
| 2023-06-22 | 2.69 | $2.73 | 247636 |
| 2023-06-21 | 2.70 | $2.66 | 162829 |
| 2023-06-20 | 2.74 | $2.72 | 179300 |
| 2023-06-16 | 2.76 | $2.91 | 148700 |
| 2023-06-15 | 2.76 | $2.87 | 157000 |
| 2023-06-14 | 2.76 | $2.77 | 241321 |
| 2023-06-13 | 2.78 | $2.72 | 326700 |
| 2023-06-12 | 2.83 | $2.77 | 237807 |
| 2023-06-09 | 2.86 | $2.73 | 170400 |
| 2023-06-08 | 2.92 | $2.70 | 285702 |
| 2023-06-07 | 2.99 | $2.82 | 195300 |
| 2023-06-06 | 3.04 | $2.89 | 473400 |
| 2023-06-05 | 3.10 | $2.97 | 264839 |
| 2023-06-02 | 3.14 | $2.96 | 246610 |
| 2023-06-01 | 3.20 | $2.90 | 458300 |
| 2023-05-31 | 3.27 | $2.99 | 239000 |
| 2023-05-30 | 3.34 | $3.17 | 99100 |
| 2023-05-26 | 3.39 | $3.26 | 125100 |
| 2023-05-25 | 3.42 | $3.24 | 203542 |
| 2023-05-24 | 3.47 | $3.26 | 76620 |
| 2023-05-23 | 3.51 | $3.39 | 75935 |
| 2023-05-22 | 3.54 | $3.42 | 66220 |
| 2023-05-19 | 3.56 | $3.65 | 49100 |
| 2023-05-18 | 3.54 | $3.67 | 103900 |
| 2023-05-17 | 3.52 | $3.67 | 130745 |
| 2023-05-16 | 3.49 | $3.58 | 102231 |
| 2023-05-15 | 3.47 | $3.63 | 136713 |
| 2023-05-12 | 3.44 | $3.62 | 122222 |
| 2023-05-11 | 3.40 | $3.48 | 98326 |
| 2023-05-10 | 3.39 | $3.44 | 96400 |
| 2023-05-09 | 3.39 | $3.45 | 106000 |
| 2023-05-08 | 3.39 | $3.59 | 41738 |
| 2023-05-05 | 3.35 | $3.56 | 540900 |
| 2023-05-04 | 3.32 | $3.42 | 135800 |
| 2023-05-03 | 3.31 | $3.43 | 142846 |
| 2023-05-02 | 3.30 | $3.42 | 192200 |
| 2023-05-01 | 3.29 | $3.45 | 153435 |
| 2023-04-28 | 3.28 | $3.46 | 68400 |
| 2023-04-27 | 3.26 | $3.44 | 227000 |
| 2023-04-26 | 3.24 | $3.28 | 124300 |
| 2023-04-25 | 3.26 | $3.26 | 204300 |
| 2023-04-24 | 3.28 | $3.35 | 226300 |
| 2023-04-21 | 3.29 | $3.37 | 84500 |
| 2023-04-20 | 3.29 | $3.46 | 62000 |
| 2023-04-19 | 3.28 | $3.52 | 124200 |
| 2023-04-18 | 3.26 | $3.52 | 151535 |
| 2023-04-17 | 3.23 | $3.39 | 205421 |
| 2023-04-14 | 3.23 | $3.33 | 102700 |
| 2023-04-13 | 3.25 | $3.31 | 131347 |
| 2023-04-12 | 3.27 | $3.19 | 94800 |
| 2023-04-11 | 3.32 | $3.28 | 319000 |
| 2023-04-10 | 3.37 | $3.27 | 182909 |
| 2023-04-06 | 3.42 | $3.27 | 103500 |
| 2023-04-05 | 3.49 | $3.34 | 95439 |
| 2023-04-04 | 3.55 | $3.55 | 129000 |
| 2023-04-03 | 3.58 | $3.70 | 147124 |
| 2023-03-31 | 3.59 | $3.77 | 91316 |
| 2023-03-30 | 3.58 | $3.73 | 348700 |
| 2023-03-29 | 3.59 | $3.64 | 435437 |
| 2023-03-28 | 3.61 | $3.55 | 403300 |
| 2023-03-27 | 3.66 | $3.55 | 102600 |
| 2023-03-24 | 3.72 | $3.61 | 144200 |
| 2023-03-23 | 3.77 | $3.71 | 158644 |
| 2023-03-22 | 3.82 | $3.70 | 169700 |
| 2023-03-21 | 3.87 | $3.82 | 159145 |
| 2023-03-20 | 3.92 | $3.78 | 82141 |
| 2023-03-17 | 3.98 | $3.77 | 219101 |
| 2023-03-16 | 4.05 | $3.93 | 118900 |
| 2023-03-15 | 4.10 | $3.83 | 181547 |
| 2023-03-14 | 4.18 | $4.04 | 278641 |
| 2023-03-13 | 4.23 | $3.99 | 72126 |
| 2023-03-10 | 4.30 | $4.09 | 88404 |
| 2023-03-09 | 4.36 | $4.21 | 138313 |
| 2023-03-08 | 4.41 | $4.38 | 203133 |
| 2023-03-07 | 4.43 | $4.53 | 62300 |
| 2023-03-06 | 4.42 | $4.48 | 71500 |
| 2023-03-03 | 4.43 | $4.58 | 104024 |
| 2023-03-02 | 4.41 | $4.43 | 58501 |
| 2023-03-01 | 4.42 | $4.33 | 95200 |
| 2023-02-28 | 4.46 | $4.40 | 138426 |
| 2023-02-27 | 4.48 | $4.41 | 105517 |
| 2023-02-24 | 4.52 | $4.24 | 30909 |
| 2023-02-23 | 4.59 | $4.43 | 34000 |
| 2023-02-22 | 4.63 | $4.39 | 1.0M |
| 2023-02-21 | 4.69 | $4.48 | 1.2M |
| 2023-02-17 | 4.75 | $4.61 | 147900 |
| 2023-02-16 | 4.78 | $4.60 | 42313 |
| 2023-02-15 | 4.82 | $4.60 | 24508 |
| 2023-02-14 | 4.87 | $4.52 | 64824 |
| 2023-02-13 | 4.94 | $4.54 | 23112 |
| 2023-02-10 | 5.02 | $4.52 | 35407 |
| 2023-02-09 | 5.12 | $4.88 | 156707 |
| 2023-02-08 | 5.15 | $4.99 | 62800 |
| 2023-02-07 | 5.17 | $5.08 | 115300 |
| 2023-02-06 | 5.16 | $5.01 | 49800 |
| 2023-02-03 | 5.18 | $5.10 | 64400 |
| 2023-02-02 | 5.17 | $5.21 | 46035 |
| 2023-02-01 | 5.14 | $5.08 | 107406 |
| 2023-01-31 | 5.13 | $5.10 | 72637 |
| 2023-01-30 | 5.11 | $4.87 | 17938 |
| 2023-01-27 | 5.14 | $4.97 | 102700 |
| 2023-01-26 | 5.15 | $5.04 | 241529 |
| 2023-01-25 | 5.14 | $4.90 | 77829 |
| 2023-01-24 | 5.16 | $4.93 | 35500 |
| 2023-01-23 | 5.18 | $5.15 | 104042 |
| 2023-01-20 | 5.15 | $5.23 | 52900 |
| 2023-01-19 | 5.10 | $5.20 | 72500 |
| 2023-01-18 | 5.05 | $5.31 | 538500 |
| 2023-01-17 | 4.96 | $5.19 | 57649 |
| 2023-01-13 | 4.88 | $5.34 | 77632 |
| 2023-01-12 | 4.76 | $5.16 | 97900 |
| 2023-01-11 | 4.65 | $5.05 | 52600 |
| 2023-01-10 | 4.55 | $4.93 | 217503 |
| 2023-01-09 | 4.45 | $4.78 | 94100 |
| 2023-01-06 | 4.37 | $4.49 | 676100 |
| 2023-01-05 | 4.34 | $4.42 | 288700 |
| 2023-01-04 | 4.32 | $4.47 | 125411 |
| 2023-01-03 | 4.29 | $4.46 | 113900 |
| 2022-12-30 | 4.25 | $4.19 | 277924 |
| 2022-12-29 | 4.26 | $4.25 | 78849 |
| 2022-12-28 | 4.27 | $4.05 | 119921 |
| 2022-12-27 | 4.31 | $4.14 | 369000 |
| 2022-12-23 | 4.34 | $4.10 | 381600 |
| 2022-12-22 | 4.39 | $4.00 | 100302 |
| 2022-12-21 | 4.46 | $4.32 | 365929 |
| 2022-12-20 | 4.48 | $4.23 | 247119 |
| 2022-12-19 | 4.52 | $4.26 | 175800 |
| 2022-12-16 | 4.56 | $4.18 | 96100 |
| 2022-12-15 | 4.62 | $4.28 | 132200 |
| 2022-12-14 | 4.67 | $4.54 | 104117 |
| 2022-12-13 | 4.67 | $4.63 | 264831 |
| 2022-12-12 | 4.65 | $4.55 | 96601 |
| 2022-12-09 | 4.64 | $4.42 | 55842 |
| 2022-12-08 | 4.66 | $4.44 | 50533 |
| 2022-12-07 | 4.67 | $4.42 | 53900 |
| 2022-12-06 | 4.69 | $4.46 | 61601 |
| 2022-12-05 | 4.70 | $4.57 | 92909 |
| 2022-12-02 | 4.68 | $4.77 | 136131 |
| 2022-12-01 | 4.62 | $4.70 | 54849 |
| 2022-11-30 | 4.56 | $4.60 | 152210 |
| 2022-11-29 | 4.52 | $4.30 | 144600 |
| 2022-11-28 | 4.52 | $4.40 | 149847 |
| 2022-11-25 | 4.51 | $4.38 | 41300 |
| 2022-11-23 | 4.49 | $4.28 | 83300 |
| 2022-11-22 | 4.49 | $4.24 | 66600 |
| 2022-11-21 | 4.50 | $4.26 | 93932 |
| 2022-11-18 | 4.50 | $4.37 | 69141 |
| 2022-11-17 | 4.48 | $4.44 | 83500 |
| 2022-11-16 | 4.43 | $4.45 | 766239 |
| 2022-11-15 | 4.37 | $4.56 | 217742 |
| 2022-11-14 | 4.28 | $4.78 | 176500 |
| 2022-11-11 | 4.12 | $4.80 | 210101 |
| 2022-11-10 | 3.93 | $4.54 | 591001 |
| 2022-11-09 | 3.76 | $4.04 | 221248 |
| 2022-11-08 | 3.67 | $4.17 | 457318 |
| 2022-11-07 | 3.54 | $4.08 | 202521 |
| 2022-11-04 | 3.40 | $3.93 | 494500 |
| 2022-11-03 | 3.27 | $3.30 | 1.3M |
| 2022-11-02 | 3.26 | $3.33 | 348320 |
| 2022-11-01 | 3.23 | $3.61 | 822730 |
| 2022-10-31 | 3.14 | $3.38 | 232740 |
| 2022-10-28 | 3.08 | $3.32 | 144900 |
| 2022-10-27 | 3.03 | $3.40 | 162600 |
| 2022-10-26 | 2.95 | $3.39 | 194000 |
| 2022-10-25 | 2.86 | $3.30 | 463800 |
| 2022-10-24 | 2.78 | $2.92 | 249742 |
| 2022-10-21 | 2.76 | $2.99 | 92706 |
| 2022-10-20 | 2.72 | $2.99 | 175804 |
| 2022-10-19 | 2.69 | $2.96 | 400011 |
| 2022-10-18 | 2.65 | $2.97 | 404100 |
| 2022-10-17 | 2.60 | $2.78 | 341410 |
| 2022-10-14 | 2.59 | $2.43 | 416235 |
| 2022-10-13 | 2.66 | $2.50 | 364400 |
| 2022-10-12 | 2.72 | $2.41 | 408321 |
| 2022-10-11 | 2.81 | $2.54 | 555109 |
| 2022-10-10 | 2.89 | $2.66 | 276035 |
| 2022-10-07 | 2.95 | $2.74 | 156329 |
| 2022-10-06 | 3.01 | $3.03 | 207400 |
| 2022-10-05 | 3.03 | $3.02 | 549019 |
| 2022-10-04 | 3.04 | $3.24 | 581713 |
| 2022-10-03 | 3.01 | $3.00 | 629000 |
| 2022-09-30 | 3.03 | $3.10 | 503700 |
| 2022-09-29 | 3.03 | $3.01 | 358608 |
| 2022-09-28 | 3.06 | $3.26 | 321600 |
| 2022-09-27 | 3.03 | $3.05 | 997538 |
| 2022-09-26 | 3.04 | $2.75 | 325300 |
| 2022-09-23 | 3.12 | $2.77 | 318900 |
| 2022-09-22 | 3.21 | $3.02 | 568618 |
| 2022-09-21 | 3.27 | $3.11 | 175249 |
| 2022-09-20 | 3.31 | $3.15 | 397548 |
| 2022-09-19 | 3.35 | $3.23 | 232400 |
| 2022-09-16 | 3.38 | $3.40 | 206531 |
| 2022-09-15 | 3.39 | $3.44 | 84405 |
| 2022-09-14 | 3.38 | $3.44 | 145200 |
| 2022-09-13 | 3.37 | $3.40 | 988300 |
| 2022-09-12 | 3.37 | $3.68 | 329414 |
| 2022-09-09 | 3.31 | $3.49 | 622318 |
| 2022-09-08 | 3.29 | $3.18 | 467933 |
| 2022-09-07 | 3.32 | $3.17 | 423739 |
| 2022-09-06 | 3.36 | $3.13 | 912500 |
| 2022-09-02 | 3.42 | $3.16 | 290945 |
| 2022-09-01 | 3.49 | $3.14 | 183832 |
| 2022-08-31 | 3.56 | $3.30 | 583500 |
| 2022-08-30 | 3.62 | $3.42 | 366900 |
| 2022-08-29 | 3.66 | $3.48 | 510800 |
| 2022-08-26 | 3.69 | $3.39 | 483029 |
| 2022-08-25 | 3.74 | $3.75 | 250232 |
| 2022-08-24 | 3.73 | $3.76 | 511100 |
| 2022-08-23 | 3.71 | $3.81 | 515937 |
| 2022-08-22 | 3.68 | $3.73 | 656818 |
| 2022-08-19 | 3.66 | $4.17 | 1.2M |
| 2022-08-18 | 3.55 | $3.32 | 423300 |
| 2022-08-17 | 3.59 | $3.48 | 371200 |
| 2022-08-16 | 3.61 | $3.68 | 507700 |
| 2022-08-15 | 3.59 | $3.58 | 124123 |
| 2022-08-12 | 3.59 | $3.57 | 251800 |
| 2022-08-11 | 3.59 | $3.61 | 217600 |
| 2022-08-10 | 3.58 | $3.53 | 247409 |
| 2022-08-09 | 3.58 | $3.35 | 320700 |
| 2022-08-08 | 3.62 | $3.61 | 205000 |
| 2022-08-05 | 3.61 | $3.71 | 414349 |
| 2022-08-04 | 3.59 | $3.82 | 201040 |
| 2022-08-03 | 3.53 | $3.98 | 578600 |
| 2022-08-02 | 3.43 | $3.78 | 327907 |
| 2022-08-01 | 3.35 | $3.89 | 318118 |
| 2022-07-29 | 3.24 | $3.62 | 308200 |
| 2022-07-28 | 3.17 | $3.36 | 261600 |
| 2022-07-27 | 3.15 | $3.43 | 233716 |
| 2022-07-26 | 3.10 | $3.24 | 591000 |
| 2022-07-25 | 3.09 | $3.62 | 206333 |
| 2022-07-22 | 3.00 | $3.72 | 222941 |
| 2022-07-21 | 2.88 | $3.29 | 246545 |
| 2022-07-20 | 2.82 | $3.25 | 604415 |
| 2022-07-19 | 2.77 | $3.03 | 616600 |
| 2022-07-18 | 2.76 | $2.87 | 580100 |
| 2022-07-15 | 2.78 | $2.66 | 420800 |
| 2022-07-14 | 2.86 | $2.73 | 635600 |
| 2022-07-13 | 2.93 | $2.85 | 211310 |
| 2022-07-12 | 2.99 | $2.97 | 493100 |
| 2022-07-11 | 3.04 | $3.05 | 363341 |
| 2022-07-08 | 3.08 | $3.19 | 323827 |
| 2022-07-07 | 3.10 | $3.17 | 745400 |
| 2022-07-06 | 3.13 | $3.20 | 2.1M |
| 2022-07-05 | 3.16 | $2.81 | 297533 |
| 2022-07-01 | 3.28 | $3.08 | 313000 |
| 2022-06-30 | 3.37 | $3.09 | 301320 |
| 2022-06-29 | 3.47 | $3.11 | 409538 |
| 2022-06-28 | 3.58 | $3.71 | 574244 |
| 2022-06-27 | 3.59 | $3.79 | 358906 |
| 2022-06-24 | 3.58 | $3.81 | 543600 |
| 2022-06-23 | 3.57 | $3.70 | 338600 |
| 2022-06-22 | 3.58 | $3.58 | 480234 |
| 2022-06-21 | 3.62 | $3.55 | 385000 |
| 2022-06-17 | 3.67 | $3.55 | 226925 |
| 2022-06-16 | 3.74 | $3.33 | 381100 |
| 2022-06-15 | 3.86 | $3.65 | 342709 |
| 2022-06-14 | 3.94 | $3.51 | 376300 |
| 2022-06-13 | 4.07 | $3.75 | 467936 |
| 2022-06-10 | 4.16 | $4.48 | 1.3M |
| 2022-06-09 | 4.12 | $4.23 | 753039 |
| 2022-06-08 | 4.12 | $4.55 | 324130 |
| 2022-06-07 | 4.06 | $4.55 | 411300 |
| 2022-06-06 | 3.99 | $4.59 | 346208 |
| 2022-06-03 | 3.90 | $4.11 | 101432 |
| 2022-06-02 | 3.91 | $4.36 | 297300 |
| 2022-06-01 | 3.86 | $4.23 | 334600 |
| 2022-05-31 | 3.83 | $4.44 | 340421 |
| 2022-05-27 | 3.76 | $4.28 | 123225 |
| 2022-05-26 | 3.71 | $4.23 | 1.6M |
| 2022-05-25 | 3.68 | $3.93 | 2.0M |
| 2022-05-24 | 3.70 | $3.80 | 408641 |
| 2022-05-23 | 3.75 | $4.04 | 163000 |
| 2022-05-20 | 3.77 | $4.17 | 400201 |
| 2022-05-19 | 3.77 | $4.11 | 215400 |
| 2022-05-18 | 3.78 | $3.84 | 165400 |
| 2022-05-17 | 3.86 | $4.35 | 624800 |
| 2022-05-16 | 3.85 | $4.08 | 300900 |
| 2022-05-13 | 3.90 | $4.01 | 218424 |
| 2022-05-12 | 3.97 | $3.78 | 319000 |
| 2022-05-11 | 4.11 | $3.59 | 667428 |
| 2022-05-10 | 4.32 | $3.71 | 919337 |
| 2022-05-09 | 4.54 | $3.83 | 542611 |
| 2022-05-06 | 4.78 | $4.21 | 1.1M |
| 2022-05-05 | 4.98 | $4.41 | 708400 |
| 2022-05-04 | 5.17 | $5.19 | 451500 |
| 2022-05-03 | 5.23 | $5.46 | 638600 |
| 2022-05-02 | 5.24 | $5.51 | 354546 |
| 2022-04-29 | 5.25 | $5.40 | 389217 |
| 2022-04-28 | 5.30 | $5.29 | 729624 |
| 2022-04-27 | 5.37 | $5.05 | 431100 |
| 2022-04-26 | 5.51 | $5.21 | 532400 |
| 2022-04-25 | 5.64 | $5.43 | 415104 |
| 2022-04-22 | 5.75 | $5.32 | 246222 |
| 2022-04-21 | 5.90 | $5.38 | 416700 |
| 2022-04-20 | 6.07 | $5.72 | 406100 |
| 2022-04-19 | 6.20 | $5.66 | 571935 |
| 2022-04-18 | 6.36 | $5.82 | 290700 |
| 2022-04-14 | 6.51 | $5.84 | 508009 |
| 2022-04-13 | 6.69 | $6.21 | 425202 |
| 2022-04-12 | 6.82 | $6.37 | 377100 |
| 2022-04-11 | 6.94 | $6.54 | 167800 |
| 2022-04-08 | 7.05 | $6.87 | 345721 |
| 2022-04-07 | 7.10 | $7.35 | 277221 |
| 2022-04-06 | 7.06 | $7.37 | 264700 |
| 2022-04-05 | 7.01 | $7.82 | 446400 |
| 2022-04-04 | 6.86 | $7.70 | 363424 |
| 2022-04-01 | 6.71 | $7.27 | 761500 |
| 2022-03-31 | 6.63 | $6.71 | 440400 |
| 2022-03-30 | 6.65 | $7.07 | 311500 |
| 2022-03-29 | 6.61 | $7.26 | 1.3M |
| 2022-03-28 | 6.52 | $6.99 | 812000 |
| 2022-03-25 | 6.48 | $6.78 | 537500 |
| 2022-03-24 | 6.47 | $6.89 | 225031 |
| 2022-03-23 | 6.45 | $6.72 | 465024 |
| 2022-03-22 | 6.46 | $7.03 | 1.0M |
| 2022-03-21 | 6.41 | $6.88 | 2.3M |
| 2022-03-18 | 6.40 | $7.29 | 386613 |
| 2022-03-17 | 6.29 | $7.01 | 800300 |
| 2022-03-16 | 6.23 | $7.08 | 1.4M |
| 2022-03-15 | 6.16 | $6.50 | 1.8M |
| 2022-03-14 | 6.19 | $6.47 | 5.5M |
| 2022-03-11 | 6.25 | $6.72 | 9.4M |
| 2022-03-10 | 6.27 | $6.07 | 2.3M |
| 2022-03-09 | 6.44 | $6.65 | 3.2M |
| 2022-03-08 | 6.51 | $5.93 | 4.1M |
| 2022-03-07 | 6.76 | $5.95 | 3.3M |
| 2022-03-04 | 7.04 | $6.07 | 2.5M |
| 2022-03-03 | 7.36 | $6.65 | 3.1M |
| 2022-03-02 | 7.60 | $7.78 | 2.4M |
| 2022-03-01 | 7.66 | $7.58 | 2.4M |
| 2022-02-28 | 7.76 | $8.05 | 2.3M |
| 2022-02-25 | 7.79 | $7.59 | 2.5M |
| 2022-02-24 | 7.93 | $7.62 | 3.5M |
| 2022-02-23 | 8.09 | $7.06 | 2.2M |
| 2022-02-22 | 8.39 | $7.53 | 2.6M |
| 2022-02-18 | 8.65 | $8.16 | 2.2M |
| 2022-02-17 | 8.82 | $8.68 | 2.0M |
| 2022-02-16 | 8.91 | $8.98 | 2.1M |
| 2022-02-15 | 8.95 | $8.81 | 2.3M |
| 2022-02-14 | 9.04 | $8.63 | 2.3M |
| 2022-02-11 | 9.19 | $8.42 | 3.3M |
| 2022-02-10 | 9.40 | $9.27 | 2.9M |
| 2022-02-09 | 9.48 | $9.89 | 1.9M |
| 2022-02-08 | 9.43 | $9.95 | 2.5M |
| 2022-02-07 | 9.37 | $9.56 | 1.8M |
| 2022-02-04 | 9.39 | $9.31 | 2.0M |
| 2022-02-03 | 9.46 | $9.14 | 2.2M |
| 2022-02-02 | 9.59 | $9.83 | 2.2M |
| 2022-02-01 | 9.59 | $10.09 | 2.7M |
| 2022-01-31 | 9.54 | $9.90 | 3.7M |
| 2022-01-28 | 9.53 | $9.30 | 2.2M |
| 2022-01-27 | 9.64 | $9.22 | 2.2M |
| 2022-01-26 | 9.79 | $9.31 | 2.3M |
| 2022-01-25 | 9.95 | $9.27 | 4.2M |
| 2022-01-24 | 10.14 | $10.02 | 3.0M |
| 2022-01-21 | 10.21 | $10.35 | 2.2M |
| 2022-01-20 | 10.23 | $10.75 | 1.9M |
| 2022-01-19 | 10.16 | $10.63 | 1.5M |
| 2022-01-18 | 10.11 | $10.69 | 1.9M |
| 2022-01-14 | 10.05 | $10.88 | 2.2M |
| 2022-01-13 | 9.94 | $10.91 | 4.2M |
| 2022-01-12 | 9.80 | $10.19 | 2.9M |
| 2022-01-11 | 9.81 | $9.82 | 2.0M |
| 2022-01-10 | 9.89 | $9.71 | 1.7M |
| 2022-01-07 | 10.01 | $9.93 | 1.7M |
| 2022-01-06 | 10.12 | $9.96 | 3.5M |
| 2022-01-05 | 10.23 | $10.13 | 2.0M |
| 2022-01-04 | 10.34 | $10.36 | 3.8M |
| 2022-01-03 | 10.41 | $11.27 | 4.3M |
| 2021-12-31 | 10.31 | $10.76 | 2.3M |
| 2021-12-30 | 10.31 | $10.82 | 2.1M |
| 2021-12-29 | 10.30 | $10.62 | 1.4M |
| 2021-12-28 | 10.33 | $10.78 | 1.6M |
| 2021-12-27 | 10.35 | $11.02 | 1.3M |
| 2021-12-23 | 10.31 | $10.90 | 1.4M |
| 2021-12-22 | 10.31 | $10.78 | 1.6M |
| 2021-12-21 | 10.33 | $10.73 | 2.3M |
| 2021-12-20 | 10.38 | $10.24 | 2.5M |
| 2021-12-17 | 10.54 | $10.76 | 2.4M |
| 2021-12-16 | 10.63 | $10.22 | 2.9M |
| 2021-12-15 | 10.85 | $10.57 | 2.0M |
| 2021-12-14 | 11.03 | $10.54 | 2.2M |
| 2021-12-13 | 11.27 | $10.84 | 2.4M |
| 2021-12-10 | 11.48 | $11.17 | 1.2M |
| 2021-12-09 | 11.66 | $11.32 | 1.6M |
| 2021-12-08 | 11.84 | $11.95 | 1.3M |
| 2021-12-07 | 11.93 | $11.57 | 2.0M |
| 2021-12-06 | 12.12 | $11.07 | 4.4M |
| 2021-12-03 | 12.44 | $11.61 | 3.3M |
| 2021-12-02 | 12.71 | $12.13 | 2.6M |
| 2021-12-01 | 12.92 | $12.35 | 2.8M |
| 2021-11-30 | 13.12 | $12.46 | 2.8M |
| 2021-11-29 | 13.33 | $13.10 | 2.2M |
| 2021-11-26 | 13.45 | $13.66 | 1.9M |
| 2021-11-24 | 13.47 | $13.88 | 2.0M |
| 2021-11-23 | 13.45 | $13.48 | 1.8M |
| 2021-11-22 | 13.51 | $13.63 | 1.6M |
| 2021-11-19 | 13.56 | $14.25 | 2.4M |
| 2021-11-18 | 13.48 | $13.64 | 2.2M |
| 2021-11-17 | 13.53 | $13.36 | 2.3M |
| 2021-11-16 | 13.64 | $13.68 | 1.2M |
| 2021-11-15 | 13.71 | $13.46 | 3.1M |
| 2021-11-12 | 13.85 | $13.72 | 1.6M |
| 2021-11-11 | 13.95 | $13.57 | 2.2M |
| 2021-11-10 | 14.11 | $13.82 | 3.7M |
| 2021-11-09 | 14.24 | $14.56 | 1.7M |
| 2021-11-08 | 14.24 | $14.12 | 1.2M |
| 2021-11-05 | 14.34 | $14.06 | 1.2M |
| 2021-11-04 | 14.47 | $14.13 | 2.2M |
| 2021-11-03 | 14.61 | $14.32 | 2.4M |
| 2021-11-02 | 14.73 | $14.43 | 1.7M |
| 2021-11-01 | 14.86 | $14.43 | 3.4M |
| 2021-10-29 | 15.00 | $14.29 | 1.3M |
| 2021-10-28 | 15.20 | $14.50 | 2.3M |
| 2021-10-27 | 15.40 | $15.14 | 1.4M |
| 2021-10-26 | 15.49 | $15.35 | 1.9M |
| 2021-10-25 | 15.55 | $15.47 | 1.4M |
| 2021-10-22 | 15.60 | $15.74 | 1.3M |
| 2021-10-21 | 15.60 | $16.25 | 12.5M |
| 2021-10-20 | 15.50 | $16.66 | 5.4M |
| 2021-10-19 | 15.29 | $16.68 | 2.0M |
| 2021-10-18 | 15.05 | $16.34 | 1.6M |
| 2021-10-15 | 14.85 | $16.06 | 2.3M |
| 2021-10-14 | 14.68 | $15.19 | 3.6M |
| 2021-10-13 | 14.66 | $14.87 | 2.7M |
| 2021-10-12 | 14.72 | $14.96 | 1.6M |
| 2021-10-11 | 14.78 | $14.56 | 1.4M |
| 2021-10-08 | 14.93 | $15.31 | 1.1M |
| 2021-10-07 | 14.95 | $15.22 | 1.8M |
| 2021-10-06 | 15.01 | $15.24 | 1.8M |
| 2021-10-05 | 15.07 | $15.34 | 1.6M |
| 2021-10-04 | 15.13 | $15.03 | 1.6M |
| 2021-10-01 | 15.26 | $14.90 | 3.0M |
| 2021-09-30 | 15.46 | $14.53 | 1.8M |
| 2021-09-29 | 15.76 | $14.99 | 1.5M |
| 2021-09-28 | 16.03 | $14.85 | 3.0M |
| 2021-09-27 | 16.37 | $15.35 | 2.0M |
| 2021-09-24 | 16.66 | $15.40 | 2.1M |
| 2021-09-23 | 17.00 | $16.24 | 1.9M |
| 2021-09-22 | 17.21 | $15.99 | 1.4M |
| 2021-09-21 | 17.52 | $16.16 | 1.4M |
| 2021-09-20 | 17.83 | $16.22 | 5.2M |
| 2021-09-17 | 18.19 | $17.05 | 4.7M |
| 2021-09-16 | 18.43 | $17.62 | 1.8M |
| 2021-09-15 | 18.59 | $17.18 | 4.2M |
| 2021-09-14 | 18.87 | $18.08 | 2.1M |
| 2021-09-13 | 18.99 | $18.53 | 1.0M |
| 2021-09-10 | 19.05 | $18.76 | 825980 |
| 2021-09-09 | 19.05 | $18.85 | 963900 |
| 2021-09-08 | 19.04 | $19.12 | 1.8M |
| 2021-09-07 | 18.97 | $19.34 | 1.6M |
| 2021-09-03 | 18.84 | $19.24 | 2.0M |
| 2021-09-02 | 18.70 | $19.32 | 2.3M |
| 2021-09-01 | 18.52 | $19.58 | 6.9M |
| 2021-08-31 | 18.26 | $18.12 | 2.0M |
| 2021-08-30 | 18.26 | $17.89 | 1.7M |
| 2021-08-27 | 18.31 | $17.51 | 4.8M |
| 2021-08-26 | 18.44 | $18.91 | 1.2M |
| 2021-08-25 | 18.30 | $19.06 | 979900 |
| 2021-08-24 | 18.10 | $19.02 | 1.4M |
| 2021-08-23 | 17.88 | $18.64 | 2.1M |
| 2021-08-20 | 17.70 | $18.45 | 2.3M |
| 2021-08-19 | 17.54 | $18.25 | 3.3M |
| 2021-08-18 | 17.38 | $18.17 | 4.3M |
| 2021-08-17 | 17.22 | $17.34 | 2.7M |
| 2021-08-16 | 17.21 | $16.73 | 2.2M |
| 2021-08-13 | 17.33 | $16.95 | 3.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.09
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
4.75
Maximum
19.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.09 | $4.18 | 1100 |
| 2026-08-07 | 4.04 | $4.18 | 932 |
| 2026-08-06 | 3.98 | $4.18 | 636 |
| 2026-08-05 | 3.91 | $3.90 | — |
| 2026-08-04 | 3.91 | $3.90 | 4606 |
| 2026-08-03 | 3.91 | $3.90 | 1400 |
| 2026-07-31 | 3.91 | $3.90 | — |
| 2026-07-30 | 3.90 | $3.90 | 11926 |
| 2026-07-29 | 3.90 | $3.90 | 8045 |
| 2026-07-28 | 3.90 | $3.90 | 7800 |
| 2026-07-27 | 3.90 | $3.90 | — |
| 2026-07-24 | 3.90 | $3.90 | 3800 |
| 2026-07-23 | 3.90 | $3.90 | 3824 |
| 2026-07-22 | 3.90 | $3.90 | 629 |
| 2026-07-21 | 3.90 | $3.90 | 400 |
| 2026-07-20 | 3.90 | $3.90 | 200 |
| 2026-07-17 | 3.89 | $3.90 | 6520 |
| 2026-07-16 | 3.89 | $3.90 | 500 |
| 2026-07-15 | 3.89 | $3.90 | 1100 |
| 2026-07-14 | 3.89 | $4.00 | — |
| 2026-07-13 | 3.85 | $4.00 | 12849 |
| 2026-07-10 | 3.81 | $4.00 | 5908 |
| 2026-07-09 | 3.76 | $3.50 | 317 |
| 2026-07-08 | 3.86 | $3.50 | 1001 |
| 2026-07-07 | 3.98 | $4.25 | 8300 |
| 2026-07-06 | 3.89 | $4.25 | 5803 |
| 2026-07-02 | 3.78 | $3.75 | — |
| 2026-07-01 | 3.81 | $3.75 | 3100 |
| 2026-06-30 | 3.85 | $3.83 | 1234 |
| 2026-06-29 | 3.86 | $4.00 | 201 |
| 2026-06-26 | 3.83 | $3.75 | 4100 |
| 2026-06-25 | 3.88 | $3.75 | 200 |
| 2026-06-24 | 3.93 | $4.00 | 2309 |
| 2026-06-23 | 3.92 | $4.00 | 705 |
| 2026-06-22 | 3.90 | $3.80 | 700 |
| 2026-06-18 | 3.95 | $3.80 | 900 |
| 2026-06-17 | 4.01 | $3.81 | 45219 |
| 2026-06-16 | 4.08 | $4.25 | 622 |
| 2026-06-15 | 4.02 | $3.80 | 1200 |
| 2026-06-12 | 4.09 | $4.26 | 7408 |
| 2026-06-11 | 4.04 | $4.03 | 8100 |
| 2026-06-10 | 4.04 | $4.00 | — |
| 2026-06-09 | 4.06 | $4.00 | 124 |
| 2026-06-08 | 4.08 | $4.10 | 732 |
| 2026-06-05 | 4.08 | $4.10 | 1600 |
| 2026-06-04 | 4.07 | $4.10 | 4044 |
| 2026-06-03 | 4.06 | $4.00 | 1000 |
| 2026-06-02 | 4.08 | $4.16 | 1500 |
| 2026-06-01 | 4.06 | $4.10 | 900 |
| 2026-05-29 | 4.05 | $4.10 | 3200 |
| 2026-05-28 | 4.04 | $4.10 | 338 |
| 2026-05-27 | 4.02 | $4.26 | 3410 |
| 2026-05-26 | 3.96 | $4.05 | 5920 |
| 2026-05-22 | 3.94 | $4.20 | 600 |
| 2026-05-21 | 3.88 | $4.00 | 5320 |
| 2026-05-20 | 3.88 | $3.98 | 800 |
| 2026-05-19 | 3.87 | $3.80 | 600 |
| 2026-05-18 | 3.93 | $3.80 | 240 |
| 2026-05-15 | 4.00 | $3.80 | 135 |
| 2026-05-14 | 4.09 | $3.80 | 1814 |
| 2026-05-13 | 4.20 | $3.90 | 1900 |
| 2026-05-12 | 4.30 | $4.10 | 5300 |
| 2026-05-11 | 4.36 | $4.55 | 1500 |
| 2026-05-08 | 4.29 | $4.33 | 1312 |
| 2026-05-07 | 4.28 | $4.50 | 9600 |
| 2026-05-06 | 4.21 | $4.24 | 1500 |
| 2026-05-05 | 4.21 | $4.30 | 2202 |
| 2026-05-04 | 4.18 | $4.10 | 3017 |
| 2026-05-01 | 4.22 | $4.30 | 3400 |
| 2026-04-30 | 4.20 | $4.30 | — |
| 2026-04-29 | 4.18 | $4.30 | 4304 |
| 2026-04-28 | 4.16 | $4.30 | 700 |
| 2026-04-27 | 4.13 | $4.10 | 902 |
| 2026-04-24 | 4.16 | $4.10 | 400 |
| 2026-04-23 | 4.19 | $4.10 | 623 |
| 2026-04-22 | 4.24 | $4.10 | 1745 |
| 2026-04-21 | 4.30 | $4.31 | 5700 |
| 2026-04-20 | 4.30 | $4.31 | 1400 |
| 2026-04-17 | 4.31 | $4.31 | 2400 |
| 2026-04-16 | 4.31 | $4.31 | — |
| 2026-04-15 | 4.32 | $4.31 | 400 |
| 2026-04-14 | 4.33 | $4.31 | 200 |
| 2026-04-13 | 4.35 | $4.31 | 2900 |
| 2026-04-10 | 4.37 | $4.31 | 521 |
| 2026-04-09 | 4.39 | $4.32 | 1330 |
| 2026-04-08 | 4.41 | $4.31 | 232 |
| 2026-04-07 | 4.44 | $4.51 | — |
| 2026-04-06 | 4.42 | $4.51 | 1619 |
| 2026-04-02 | 4.39 | $4.31 | 1200 |
| 2026-04-01 | 4.41 | $4.71 | 700 |
| 2026-03-31 | 4.32 | $4.31 | 711 |
| 2026-03-30 | 4.33 | $4.31 | 3400 |
| 2026-03-27 | 4.34 | $4.31 | 4100 |
| 2026-03-26 | 4.36 | $4.31 | 1700 |
| 2026-03-25 | 4.38 | $4.31 | — |
| 2026-03-24 | 4.41 | $4.31 | 811 |
| 2026-03-23 | 4.44 | $4.65 | 5921 |
| 2026-03-20 | 4.37 | $4.25 | 1649 |
| 2026-03-19 | 4.41 | $4.25 | 2438 |
| 2026-03-18 | 4.46 | $4.25 | 8900 |
| 2026-03-17 | 4.52 | $4.60 | — |
| 2026-03-16 | 4.48 | $4.60 | 745 |
| 2026-03-13 | 4.44 | $4.40 | 2600 |
| 2026-03-12 | 4.44 | $4.36 | 1613 |
| 2026-03-11 | 4.46 | $4.36 | 814 |
| 2026-03-10 | 4.48 | $4.36 | 8036 |
| 2026-03-09 | 4.51 | $4.54 | 1424 |
| 2026-03-06 | 4.48 | $4.50 | 1345 |
| 2026-03-05 | 4.46 | $4.53 | 910 |
| 2026-03-04 | 4.43 | $4.36 | 212 |
| 2026-03-03 | 4.44 | $4.46 | 500 |
| 2026-03-02 | 4.42 | $4.57 | 5600 |
| 2026-02-27 | 4.36 | $4.45 | 3205 |
| 2026-02-26 | 4.33 | $4.31 | 6246 |
| 2026-02-25 | 4.33 | $4.31 | 400 |
| 2026-02-24 | 4.33 | $4.36 | 1100 |
| 2026-02-23 | 4.32 | $4.10 | 2106 |
| 2026-02-20 | 4.38 | $4.36 | 8337 |
| 2026-02-19 | 4.38 | $4.31 | 3634 |
| 2026-02-18 | 4.39 | $4.31 | 3501 |
| 2026-02-17 | 4.40 | $4.31 | 2600 |
| 2026-02-13 | 4.41 | $4.40 | 6500 |
| 2026-02-12 | 4.40 | $4.40 | 1300 |
| 2026-02-11 | 4.38 | $4.31 | 5400 |
| 2026-02-10 | 4.38 | $4.40 | 1600 |
| 2026-02-09 | 4.35 | $4.38 | 8700 |
| 2026-02-06 | 4.33 | $4.32 | 4600 |
| 2026-02-05 | 4.32 | $4.40 | 20600 |
| 2026-02-04 | 4.27 | $4.40 | 5133 |
| 2026-02-03 | 4.22 | $4.20 | 4000 |
| 2026-02-02 | 4.22 | $4.19 | 2300 |
| 2026-01-30 | 4.22 | $4.20 | 1035 |
| 2026-01-29 | 4.22 | $4.25 | 1200 |
| 2026-01-28 | 4.20 | $4.28 | 800 |
| 2026-01-27 | 4.17 | $4.20 | 8444 |
| 2026-01-26 | 4.16 | $4.26 | 1002 |
| 2026-01-23 | 4.12 | $4.15 | 7100 |
| 2026-01-22 | 4.12 | $4.15 | 800 |
| 2026-01-21 | 4.11 | $4.10 | 2232 |
| 2026-01-20 | 4.11 | $4.06 | 12400 |
| 2026-01-16 | 4.14 | $4.05 | 3014 |
| 2026-01-15 | 4.16 | $4.21 | 7845 |
| 2026-01-14 | 4.15 | $4.14 | 6900 |
| 2026-01-13 | 4.15 | $4.15 | 2419 |
| 2026-01-12 | 4.16 | $4.18 | 2136 |
| 2026-01-09 | 4.15 | $4.18 | 600 |
| 2026-01-08 | 4.14 | $4.19 | 700 |
| 2026-01-07 | 4.13 | $4.18 | 8600 |
| 2026-01-06 | 4.12 | $4.15 | 3701 |
| 2026-01-05 | 4.12 | $4.12 | 3600 |
| 2026-01-02 | 4.13 | $4.12 | 600 |
| 2025-12-31 | 4.14 | $4.05 | 3527 |
| 2025-12-30 | 4.17 | $4.14 | 6700 |
| 2025-12-29 | 4.19 | $4.13 | 13700 |
| 2025-12-26 | 4.21 | $4.33 | 4348 |
| 2025-12-24 | 4.18 | $4.17 | 3100 |
| 2025-12-23 | 4.18 | $4.25 | 1741 |
| 2025-12-22 | 4.17 | $4.23 | 2900 |
| 2025-12-19 | 4.16 | $4.28 | 20648 |
| 2025-12-18 | 4.14 | $4.28 | 5710 |
| 2025-12-17 | 4.11 | $4.15 | 1800 |
| 2025-12-16 | 4.11 | $4.20 | 3300 |
| 2025-12-15 | 4.10 | $4.25 | 9609 |
| 2025-12-12 | 4.08 | $4.24 | 6108 |
| 2025-12-11 | 4.06 | $4.12 | 7000 |
| 2025-12-10 | 4.08 | $4.14 | 2400 |
| 2025-12-09 | 4.09 | $4.09 | 1408 |
| 2025-12-08 | 4.12 | $4.45 | 2200 |
| 2025-12-05 | 4.06 | $3.80 | 1600 |
| 2025-12-04 | 4.18 | $3.80 | 5624 |
| 2025-12-03 | 4.33 | $4.45 | 4221 |
| 2025-12-02 | 4.32 | $3.93 | 1445 |
| 2025-12-01 | 4.47 | $4.22 | 1100 |
| 2025-11-28 | 4.55 | $4.64 | 2600 |
| 2025-11-26 | 4.53 | $4.53 | 6823 |
| 2025-11-25 | 4.53 | $4.52 | 600 |
| 2025-11-24 | 4.54 | $4.53 | 2800 |
| 2025-11-21 | 4.55 | $4.54 | 1700 |
| 2025-11-20 | 4.55 | $4.51 | 4713 |
| 2025-11-19 | 4.57 | $4.49 | 1700 |
| 2025-11-18 | 4.60 | $4.58 | 5600 |
| 2025-11-17 | 4.60 | $4.61 | 4200 |
| 2025-11-14 | 4.60 | $4.62 | 72003 |
| 2025-11-13 | 4.59 | $4.65 | 3627 |
| 2025-11-12 | 4.58 | $4.63 | 407 |
| 2025-11-11 | 4.56 | $4.61 | 11300 |
| 2025-11-10 | 4.55 | $4.53 | 8836 |
| 2025-11-07 | 4.56 | $4.58 | 43821 |
| 2025-11-06 | 4.56 | $4.58 | 18315 |
| 2025-11-05 | 4.55 | $4.56 | 3916 |
| 2025-11-04 | 4.56 | $4.55 | 1417 |
| 2025-11-03 | 4.57 | $4.57 | 19200 |
| 2025-10-31 | 4.57 | $4.57 | 704 |
| 2025-10-30 | 4.58 | $4.57 | 2400 |
| 2025-10-29 | 4.58 | $4.55 | 9200 |
| 2025-10-28 | 4.60 | $4.64 | 1332 |
| 2025-10-27 | 4.59 | $4.61 | 2846 |
| 2025-10-24 | 4.59 | $4.61 | 2200 |
| 2025-10-23 | 4.59 | $4.62 | 7300 |
| 2025-10-22 | 4.59 | $4.60 | 40600 |
| 2025-10-21 | 4.59 | $4.62 | 4000 |
| 2025-10-20 | 4.59 | $4.62 | 2402 |
| 2025-10-17 | 4.58 | $4.64 | 717 |
| 2025-10-16 | 4.58 | $4.56 | 3116 |
| 2025-10-15 | 4.59 | $4.57 | 4200 |
| 2025-10-14 | 4.61 | $4.64 | 11100 |
| 2025-10-13 | 4.60 | $4.52 | 3100 |
| 2025-10-10 | 4.64 | $4.63 | 3603 |
| 2025-10-09 | 4.65 | $4.62 | 3505 |
| 2025-10-08 | 4.66 | $4.61 | 7029 |
| 2025-10-07 | 4.68 | $4.66 | 15000 |
| 2025-10-06 | 4.69 | $4.69 | 5700 |
| 2025-10-03 | 4.69 | $4.69 | 14500 |
| 2025-10-02 | 4.69 | $4.70 | 41849 |
| 2025-10-01 | 4.69 | $4.68 | 10400 |
| 2025-09-30 | 4.70 | $4.68 | 28300 |
| 2025-09-29 | 4.71 | $4.69 | 9325 |
| 2025-09-26 | 4.71 | $4.69 | 3700 |
| 2025-09-25 | 4.71 | $4.68 | 713 |
| 2025-09-24 | 4.72 | $4.71 | 16442 |
| 2025-09-23 | 4.73 | $4.72 | 19300 |
| 2025-09-22 | 4.72 | $4.73 | 37141 |
| 2025-09-19 | 4.72 | $4.68 | 1700 |
| 2025-09-18 | 4.73 | $4.71 | 9500 |
| 2025-09-17 | 4.73 | $4.76 | 2538 |
| 2025-09-16 | 4.71 | $4.75 | 5100 |
| 2025-09-15 | 4.70 | $4.71 | 12128 |
| 2025-09-12 | 4.69 | $4.68 | 1603 |
| 2025-09-11 | 4.69 | $4.69 | 5400 |
| 2025-09-10 | 4.69 | $4.68 | 11812 |
| 2025-09-09 | 4.69 | $4.70 | 15712 |
| 2025-09-08 | 4.68 | $4.71 | 6109 |
| 2025-09-05 | 4.67 | $4.69 | 16513 |
| 2025-09-04 | 4.66 | $4.65 | 6245 |
| 2025-09-03 | 4.66 | $4.66 | 1100 |
| 2025-09-02 | 4.66 | $4.65 | 9000 |
| 2025-08-29 | 4.66 | $4.67 | 7042 |
| 2025-08-28 | 4.65 | $4.67 | 7805 |
| 2025-08-27 | 4.65 | $4.63 | 2600 |
| 2025-08-26 | 4.65 | $4.63 | 10200 |
| 2025-08-25 | 4.66 | $4.64 | 63200 |
| 2025-08-22 | 4.66 | $4.67 | 20500 |
| 2025-08-21 | 4.65 | $4.63 | 3915 |
| 2025-08-20 | 4.65 | $4.64 | 30217 |
| 2025-08-19 | 4.66 | $4.64 | 5200 |
| 2025-08-18 | 4.66 | $4.66 | 1600 |
| 2025-08-15 | 4.65 | $4.65 | 26700 |
| 2025-08-14 | 4.65 | $4.64 | 1700 |
| 2025-08-13 | 4.64 | $4.67 | 44530 |
| 2025-08-12 | 4.63 | $4.64 | 32249 |
| 2025-08-11 | 4.63 | $4.62 | 15800 |
| 2025-08-08 | 4.62 | $4.64 | 5000 |
| 2025-08-07 | 4.61 | $4.63 | 6912 |
| 2025-08-06 | 4.61 | $4.63 | 16235 |
| 2025-08-05 | 4.60 | $4.62 | 900 |
| 2025-08-04 | 4.59 | $4.61 | 49400 |
| 2025-08-01 | 4.58 | $4.58 | 6600 |
| 2025-07-31 | 4.58 | $4.51 | 37210 |
| 2025-07-30 | 4.59 | $4.55 | 7700 |
| 2025-07-29 | 4.61 | $4.53 | 3728 |
| 2025-07-28 | 4.62 | $4.53 | 23500 |
| 2025-07-25 | 4.65 | $4.65 | 11547 |
| 2025-07-24 | 4.64 | $4.65 | 15624 |
| 2025-07-23 | 4.62 | $4.65 | 32644 |
| 2025-07-22 | 4.60 | $4.67 | 28533 |
| 2025-07-21 | 4.57 | $4.63 | 47728 |
| 2025-07-18 | 4.55 | $4.64 | 48307 |
| 2025-07-17 | 4.51 | $4.47 | 54500 |
| 2025-07-16 | 4.52 | $4.49 | 4300 |
| 2025-07-15 | 4.53 | $4.53 | 21514 |
| 2025-07-14 | 4.53 | $4.52 | 12404 |
| 2025-07-11 | 4.53 | $4.54 | 10005 |
| 2025-07-10 | 4.52 | $4.48 | 16934 |
| 2025-07-09 | 4.52 | $4.52 | 23400 |
| 2025-07-08 | 4.52 | $4.49 | 10200 |
| 2025-07-07 | 4.53 | $4.50 | 7400 |
| 2025-07-03 | 4.53 | $4.53 | 7900 |
| 2025-07-02 | 4.52 | $4.51 | 3335 |
| 2025-07-01 | 4.51 | $4.52 | 17300 |
| 2025-06-30 | 4.51 | $4.52 | 3900 |
| 2025-06-27 | 4.49 | $4.49 | 8833 |
| 2025-06-26 | 4.49 | $4.50 | 3500 |
| 2025-06-25 | 4.48 | $4.49 | 2100 |
| 2025-06-24 | 4.47 | $4.50 | 25100 |
| 2025-06-23 | 4.45 | $4.48 | 3600 |
| 2025-06-20 | 4.44 | $4.42 | 2623 |
| 2025-06-18 | 4.44 | $4.41 | 10524 |
| 2025-06-17 | 4.45 | $4.43 | 15046 |
| 2025-06-16 | 4.45 | $4.47 | 7109 |
| 2025-06-13 | 4.43 | $4.44 | 58935 |
| 2025-06-12 | 4.43 | $4.46 | 12600 |
| 2025-06-11 | 4.41 | $4.45 | 22400 |
| 2025-06-10 | 4.39 | $4.38 | 15500 |
| 2025-06-09 | 4.39 | $4.41 | 7630 |
| 2025-06-06 | 4.38 | $4.39 | 8640 |
| 2025-06-05 | 4.38 | $4.40 | 23400 |
| 2025-06-04 | 4.37 | $4.39 | 20300 |
| 2025-06-03 | 4.36 | $4.38 | 4900 |
| 2025-06-02 | 4.35 | $4.39 | 4910 |
| 2025-05-30 | 4.34 | $4.37 | 9548 |
| 2025-05-29 | 4.33 | $4.39 | 11700 |
| 2025-05-28 | 4.31 | $4.35 | 36400 |
| 2025-05-27 | 4.30 | $4.34 | 2748 |
| 2025-05-23 | 4.30 | $4.35 | 9209 |
| 2025-05-22 | 4.28 | $4.33 | 3300 |
| 2025-05-21 | 4.27 | $4.34 | 33309 |
| 2025-05-20 | 4.26 | $4.32 | 18100 |
| 2025-05-19 | 4.24 | $4.29 | 2911 |
| 2025-05-16 | 4.24 | $4.23 | 1700 |
| 2025-05-15 | 4.25 | $4.26 | 3900 |
| 2025-05-14 | 4.26 | $4.26 | 1712 |
| 2025-05-13 | 4.27 | $4.27 | 17402 |
| 2025-05-12 | 4.27 | $4.23 | 9143 |
| 2025-05-09 | 4.30 | $4.29 | 15939 |
| 2025-05-08 | 4.30 | $4.26 | 5927 |
| 2025-05-07 | 4.32 | $4.33 | 1400 |
| 2025-05-06 | 4.32 | $4.33 | 1600 |
| 2025-05-05 | 4.32 | $4.32 | 10300 |
| 2025-05-02 | 4.32 | $4.33 | 1000 |
| 2025-05-01 | 4.31 | $4.33 | 1200 |
| 2025-04-30 | 4.31 | $4.31 | 14000 |
| 2025-04-29 | 4.31 | $4.32 | 16315 |
| 2025-04-28 | 4.31 | $4.33 | 2300 |
| 2025-04-25 | 4.30 | $4.32 | 24900 |
| 2025-04-24 | 4.29 | $4.30 | 3547 |
| 2025-04-23 | 4.29 | $4.28 | 2048 |
| 2025-04-22 | 4.29 | $4.30 | 9700 |
| 2025-04-21 | 4.28 | $4.33 | 4900 |
| 2025-04-17 | 4.26 | $4.32 | 9741 |
| 2025-04-16 | 4.24 | $4.26 | 8217 |
| 2025-04-15 | 4.24 | $4.24 | 2742 |
| 2025-04-14 | 4.24 | $4.31 | 3900 |
| 2025-04-11 | 4.21 | $4.35 | 6840 |
| 2025-04-10 | 4.17 | $4.13 | 13500 |
| 2025-04-09 | 4.18 | $4.45 | 119200 |
| 2025-04-08 | 4.10 | $3.91 | 10022 |
| 2025-04-07 | 4.17 | $4.10 | 31900 |
| 2025-04-04 | 4.19 | $4.11 | 75036 |
| 2025-04-03 | 4.21 | $4.15 | 9832 |
| 2025-04-02 | 4.22 | $4.19 | 4600 |
| 2025-04-01 | 4.23 | $4.11 | 4300 |
| 2025-03-31 | 4.25 | $4.18 | 5700 |
| 2025-03-28 | 4.26 | $4.15 | 12900 |
| 2025-03-27 | 4.27 | $4.11 | 1511 |
| 2025-03-26 | 4.30 | $4.13 | 3900 |
| 2025-03-25 | 4.32 | $4.14 | 21249 |
| 2025-03-24 | 4.34 | $4.10 | 20000 |
| 2025-03-21 | 4.38 | $4.13 | 13030 |
| 2025-03-20 | 4.40 | $4.11 | 12500 |
| 2025-03-19 | 4.44 | $4.19 | 16521 |
| 2025-03-18 | 4.45 | $4.17 | 8245 |
| 2025-03-17 | 4.46 | $4.22 | 49200 |
| 2025-03-14 | 4.46 | $4.22 | 4300 |
| 2025-03-13 | 4.44 | $4.13 | 18342 |
| 2025-03-12 | 4.45 | $4.18 | 7408 |
| 2025-03-11 | 4.43 | $4.19 | 130600 |
| 2025-03-10 | 4.39 | $4.09 | 279634 |
| 2025-03-07 | 4.37 | $4.23 | 17217 |
| 2025-03-06 | 4.29 | $4.10 | 23400 |
| 2025-03-05 | 4.23 | $4.21 | 46519 |
| 2025-03-04 | 4.11 | $4.17 | 163426 |
| 2025-03-03 | 3.97 | $4.00 | 75500 |
| 2025-02-28 | 3.84 | $3.98 | 169900 |
| 2025-02-27 | 3.69 | $3.96 | 19340 |
| 2025-02-26 | 3.50 | $3.97 | 83600 |
| 2025-02-25 | 3.25 | $4.01 | 423000 |
| 2025-02-24 | 2.94 | $3.89 | 1.1M |
| 2025-02-21 | 2.60 | $2.55 | 42905 |
| 2025-02-20 | 2.60 | $2.54 | 172545 |
| 2025-02-19 | 2.61 | $2.60 | 18737 |
| 2025-02-18 | 2.59 | $2.67 | 148500 |
| 2025-02-14 | 2.56 | $2.67 | 20722 |
| 2025-02-13 | 2.51 | $2.62 | 13700 |
| 2025-02-12 | 2.47 | $2.59 | 28600 |
| 2025-02-11 | 2.43 | $2.58 | 30122 |
| 2025-02-10 | 2.39 | $2.51 | 91500 |
| 2025-02-07 | 2.36 | $2.44 | 23207 |
| 2025-02-06 | 2.35 | $2.44 | 102700 |
| 2025-02-05 | 2.33 | $2.42 | 43410 |
| 2025-02-04 | 2.32 | $2.39 | 40200 |
| 2025-02-03 | 2.32 | $2.36 | 71600 |
| 2025-01-31 | 2.33 | $2.40 | 9700 |
| 2025-01-30 | 2.33 | $2.41 | 11701 |
| 2025-01-29 | 2.33 | $2.41 | 8324 |
| 2025-01-28 | 2.34 | $2.42 | 26300 |
| 2025-01-27 | 2.34 | $2.41 | 6000 |
| 2025-01-24 | 2.35 | $2.44 | 51600 |
| 2025-01-23 | 2.36 | $2.44 | 114206 |
| 2025-01-22 | 2.36 | $2.40 | 176026 |
| 2025-01-21 | 2.39 | $2.42 | 68800 |
| 2025-01-17 | 2.42 | $2.49 | 4540 |
| 2025-01-16 | 2.43 | $2.52 | 84500 |
| 2025-01-15 | 2.45 | $2.53 | 82614 |
| 2025-01-14 | 2.46 | $2.45 | 85200 |
| 2025-01-13 | 2.50 | $2.40 | 21410 |
| 2025-01-10 | 2.58 | $2.49 | 51822 |
| 2025-01-08 | 2.64 | $2.63 | 19143 |
| 2025-01-07 | 2.67 | $2.75 | 73230 |
| 2025-01-06 | 2.68 | $2.71 | 18112 |
| 2025-01-03 | 2.70 | $2.76 | 93600 |
| 2025-01-02 | 2.71 | $2.70 | 23112 |
| 2024-12-31 | 2.74 | $2.68 | 69300 |
| 2024-12-30 | 2.79 | $2.70 | 60500 |
| 2024-12-27 | 2.84 | $2.78 | 11030 |
| 2024-12-26 | 2.89 | $2.82 | 30300 |
| 2024-12-24 | 2.93 | $2.82 | 11400 |
| 2024-12-23 | 2.98 | $2.85 | 24200 |
| 2024-12-20 | 3.03 | $2.91 | 80200 |
| 2024-12-19 | 3.07 | $2.83 | 205000 |
| 2024-12-18 | 3.15 | $2.80 | 26516 |
| 2024-12-17 | 3.25 | $3.03 | 29215 |
| 2024-12-16 | 3.30 | $3.00 | 33600 |
| 2024-12-13 | 3.37 | $3.13 | 25006 |
| 2024-12-12 | 3.41 | $3.21 | 5646 |
| 2024-12-11 | 3.43 | $3.25 | 36406 |
| 2024-12-10 | 3.44 | $3.33 | 63700 |
| 2024-12-09 | 3.42 | $3.40 | 14400 |
| 2024-12-06 | 3.37 | $3.47 | 29200 |
| 2024-12-05 | 3.28 | $3.31 | 57326 |
| 2024-12-04 | 3.23 | $3.07 | 5645 |
| 2024-12-03 | 3.23 | $3.16 | 11040 |
| 2024-12-02 | 3.19 | $3.26 | 40900 |
| 2024-11-29 | 3.12 | $3.14 | 6500 |
| 2024-11-27 | 3.07 | $3.00 | 29218 |
| 2024-11-26 | 3.04 | $3.07 | 44149 |
| 2024-11-25 | 2.98 | $2.95 | 12013 |
| 2024-11-22 | 2.95 | $2.87 | 33000 |
| 2024-11-21 | 2.93 | $2.94 | 3700 |
| 2024-11-20 | 2.88 | $2.96 | 42228 |
| 2024-11-19 | 2.82 | $2.95 | 15011 |
| 2024-11-18 | 2.73 | $2.96 | 48540 |
| 2024-11-15 | 2.63 | $2.92 | 25325 |
| 2024-11-14 | 2.51 | $2.93 | 200714 |
| 2024-11-13 | 2.37 | $2.72 | 135241 |
| 2024-11-12 | 2.26 | $2.35 | 12000 |
| 2024-11-11 | 2.25 | $2.40 | 39600 |
| 2024-11-08 | 2.21 | $2.37 | 19728 |
| 2024-11-07 | 2.19 | $2.37 | 42800 |
| 2024-11-06 | 2.15 | $2.23 | 8815 |
| 2024-11-05 | 2.16 | $2.24 | 29000 |
| 2024-11-04 | 2.17 | $2.25 | 9900 |
| 2024-11-01 | 2.18 | $2.24 | 8500 |
| 2024-10-31 | 2.20 | $2.22 | 9714 |
| 2024-10-30 | 2.24 | $2.31 | 19200 |
| 2024-10-29 | 2.25 | $2.37 | 10800 |
| 2024-10-28 | 2.25 | $2.38 | 42300 |
| 2024-10-25 | 2.26 | $2.36 | 44638 |
| 2024-10-24 | 2.27 | $2.31 | 8420 |
| 2024-10-23 | 2.30 | $2.32 | 42500 |
| 2024-10-22 | 2.34 | $2.27 | 32100 |
| 2024-10-21 | 2.41 | $2.28 | 35500 |
| 2024-10-18 | 2.50 | $2.34 | 29600 |
| 2024-10-17 | 2.58 | $2.33 | 7203 |
| 2024-10-16 | 2.69 | $2.40 | 54500 |
| 2024-10-15 | 2.81 | $2.64 | 14448 |
| 2024-10-14 | 2.87 | $2.74 | 18000 |
| 2024-10-11 | 2.91 | $2.74 | 12400 |
| 2024-10-10 | 2.96 | $2.91 | 7742 |
| 2024-10-09 | 2.97 | $2.92 | 6500 |
| 2024-10-08 | 2.98 | $2.92 | 20738 |
| 2024-10-07 | 2.98 | $2.95 | 33800 |
| 2024-10-04 | 2.98 | $3.00 | 8700 |
| 2024-10-03 | 2.96 | $2.92 | 9500 |
| 2024-10-02 | 2.96 | $2.91 | 10900 |
| 2024-10-01 | 2.96 | $2.97 | 15100 |
| 2024-09-30 | 2.95 | $2.95 | 13325 |
| 2024-09-27 | 2.93 | $3.03 | 63600 |
| 2024-09-26 | 2.89 | $3.02 | 267000 |
| 2024-09-25 | 2.83 | $2.93 | 170046 |
| 2024-09-24 | 2.80 | $2.94 | 416800 |
| 2024-09-23 | 2.75 | $2.78 | 16900 |
| 2024-09-20 | 2.74 | $2.78 | 40200 |
| 2024-09-19 | 2.73 | $2.83 | 5700 |
| 2024-09-18 | 2.70 | $2.75 | 3345 |
| 2024-09-17 | 2.69 | $2.73 | 7400 |
| 2024-09-16 | 2.69 | $2.66 | 7000 |
| 2024-09-13 | 2.70 | $2.67 | 81235 |
| 2024-09-12 | 2.72 | $2.63 | 18100 |
| 2024-09-11 | 2.75 | $2.71 | 40200 |
| 2024-09-10 | 2.77 | $2.62 | 46627 |
| 2024-09-09 | 2.82 | $2.71 | 90800 |
| 2024-09-06 | 2.85 | $2.69 | 8949 |
| 2024-09-05 | 2.89 | $2.78 | 20328 |
| 2024-09-04 | 2.91 | $2.76 | 26312 |
| 2024-09-03 | 2.94 | $2.78 | 78303 |
| 2024-08-30 | 2.96 | $2.89 | 11220 |
| 2024-08-29 | 2.96 | $2.86 | 23245 |
| 2024-08-28 | 2.96 | $2.85 | 19024 |
| 2024-08-27 | 2.97 | $2.86 | 12312 |
| 2024-08-26 | 2.96 | $2.92 | 21345 |
| 2024-08-23 | 2.94 | $2.95 | 143500 |
| 2024-08-22 | 2.90 | $2.87 | 19700 |
| 2024-08-21 | 2.88 | $2.86 | 24500 |
| 2024-08-20 | 2.84 | $2.80 | 96149 |
| 2024-08-19 | 2.82 | $2.83 | 35344 |
| 2024-08-16 | 2.79 | $2.79 | 7034 |
| 2024-08-15 | 2.75 | $2.78 | 4840 |
| 2024-08-14 | 2.71 | $2.78 | 13330 |
| 2024-08-13 | 2.66 | $2.74 | 29802 |
| 2024-08-12 | 2.60 | $2.73 | 48200 |
| 2024-08-09 | 2.54 | $2.72 | 76000 |
| 2024-08-08 | 2.46 | $2.65 | 273100 |
| 2024-08-07 | 2.40 | $2.56 | 51400 |
| 2024-08-06 | 2.34 | $2.34 | 34123 |
| 2024-08-05 | 2.34 | $2.27 | 26939 |
| 2024-08-02 | 2.36 | $2.38 | 29100 |
| 2024-08-01 | 2.36 | $2.43 | 29200 |
| 2024-07-31 | 2.34 | $2.49 | 95401 |
| 2024-07-30 | 2.29 | $2.29 | 32200 |
| 2024-07-29 | 2.30 | $2.27 | 153213 |
| 2024-07-26 | 2.32 | $2.31 | 24308 |
| 2024-07-25 | 2.33 | $2.32 | 119030 |
| 2024-07-24 | 2.34 | $2.31 | 121810 |
| 2024-07-23 | 2.36 | $2.31 | 30218 |
| 2024-07-22 | 2.38 | $2.38 | 80406 |
| 2024-07-19 | 2.39 | $2.32 | 9200 |
| 2024-07-18 | 2.42 | $2.43 | 155336 |
| 2024-07-17 | 2.42 | $2.45 | 86800 |
| 2024-07-16 | 2.41 | $2.43 | 22727 |
| 2024-07-15 | 2.40 | $2.42 | 20841 |
| 2024-07-12 | 2.40 | $2.46 | 30208 |
| 2024-07-11 | 2.39 | $2.47 | 27047 |
| 2024-07-10 | 2.38 | $2.45 | 14511 |
| 2024-07-09 | 2.36 | $2.38 | 18120 |
| 2024-07-08 | 2.37 | $2.41 | 90700 |
| 2024-07-05 | 2.37 | $2.45 | 103734 |
| 2024-07-03 | 2.36 | $2.41 | 4100 |
| 2024-07-02 | 2.36 | $2.33 | 52212 |
| 2024-07-01 | 2.39 | $2.37 | 12419 |
| 2024-06-28 | 2.42 | $2.33 | 291700 |
| 2024-06-27 | 2.46 | $2.42 | 34247 |
| 2024-06-26 | 2.49 | $2.43 | 132700 |
| 2024-06-25 | 2.52 | $2.55 | 79317 |
| 2024-06-24 | 2.52 | $2.60 | 14618 |
| 2024-06-21 | 2.51 | $2.56 | 35909 |
| 2024-06-20 | 2.50 | $2.59 | 29500 |
| 2024-06-18 | 2.49 | $2.54 | 32000 |
| 2024-06-17 | 2.49 | $2.54 | 35239 |
| 2024-06-14 | 2.49 | $2.46 | 82500 |
| 2024-06-13 | 2.53 | $2.52 | 27900 |
| 2024-06-12 | 2.55 | $2.61 | 38737 |
| 2024-06-11 | 2.55 | $2.57 | 20535 |
| 2024-06-10 | 2.56 | $2.65 | 24100 |
| 2024-06-07 | 2.55 | $2.55 | 8321 |
| 2024-06-06 | 2.58 | $2.61 | 14800 |
| 2024-06-05 | 2.59 | $2.62 | 7300 |
| 2024-06-04 | 2.60 | $2.66 | 14500 |
| 2024-06-03 | 2.61 | $2.66 | 30900 |
| 2024-05-31 | 2.61 | $2.56 | 87500 |
| 2024-05-30 | 2.66 | $2.58 | 35300 |
| 2024-05-29 | 2.70 | $2.53 | 24240 |
| 2024-05-28 | 2.78 | $2.67 | 46600 |
| 2024-05-24 | 2.83 | $2.66 | 35825 |
| 2024-05-23 | 2.89 | $2.72 | 17206 |
| 2024-05-22 | 2.95 | $2.81 | 1247 |
| 2024-05-21 | 2.99 | $2.90 | 11314 |
| 2024-05-20 | 3.01 | $2.99 | 26435 |
| 2024-05-17 | 3.01 | $3.11 | 17500 |
| 2024-05-16 | 2.97 | $3.09 | 9322 |
| 2024-05-15 | 2.93 | $3.11 | 25103 |
| 2024-05-14 | 2.87 | $3.06 | 119600 |
| 2024-05-13 | 2.82 | $2.84 | 41036 |
| 2024-05-10 | 2.82 | $2.79 | 13947 |
| 2024-05-09 | 2.84 | $2.79 | 12000 |
| 2024-05-08 | 2.87 | $2.81 | 27543 |
| 2024-05-07 | 2.90 | $2.84 | 53731 |
| 2024-05-06 | 2.92 | $2.95 | 12017 |
| 2024-05-03 | 2.91 | $2.92 | 23245 |
| 2024-05-02 | 2.92 | $2.90 | 317446 |
| 2024-05-01 | 2.93 | $2.93 | 397716 |
| 2024-04-30 | 2.93 | $2.90 | 12100 |
| 2024-04-29 | 2.94 | $2.99 | 23911 |
| 2024-04-26 | 2.93 | $2.94 | 12714 |
| 2024-04-25 | 2.93 | $2.99 | 45200 |
| 2024-04-24 | 2.92 | $2.99 | 16800 |
| 2024-04-23 | 2.90 | $2.95 | 47900 |
| 2024-04-22 | 2.90 | $2.84 | 14120 |
| 2024-04-19 | 2.92 | $2.77 | 30200 |
| 2024-04-18 | 2.98 | $2.92 | 76300 |
| 2024-04-17 | 3.00 | $2.79 | 39300 |
| 2024-04-16 | 3.07 | $2.92 | 109500 |
| 2024-04-15 | 3.11 | $3.02 | 190216 |
| 2024-04-12 | 3.13 | $3.09 | 199346 |
| 2024-04-11 | 3.13 | $3.07 | 21400 |
| 2024-04-10 | 3.13 | $3.20 | 71942 |
| 2024-04-09 | 3.09 | $3.13 | 46119 |
| 2024-04-08 | 3.06 | $3.10 | 10600 |
| 2024-04-05 | 3.04 | $3.15 | 20142 |
| 2024-04-04 | 3.00 | $3.15 | 33410 |
| 2024-04-03 | 2.94 | $3.04 | 15900 |
| 2024-04-02 | 2.91 | $2.93 | 29719 |
| 2024-04-01 | 2.91 | $2.93 | 28800 |
| 2024-03-28 | 2.91 | $2.95 | 76433 |
| 2024-03-27 | 2.90 | $2.96 | 21011 |
| 2024-03-26 | 2.89 | $2.95 | 9700 |
| 2024-03-25 | 2.88 | $2.90 | 68216 |
| 2024-03-22 | 2.88 | $2.90 | 80700 |
| 2024-03-21 | 2.88 | $3.00 | 49100 |
| 2024-03-20 | 2.86 | $3.03 | 75300 |
| 2024-03-19 | 2.81 | $2.87 | 7412 |
| 2024-03-18 | 2.82 | $2.82 | 18500 |
| 2024-03-15 | 2.84 | $2.85 | 8400 |
| 2024-03-14 | 2.85 | $2.90 | 24600 |
| 2024-03-13 | 2.86 | $2.97 | 39726 |
| 2024-03-12 | 2.85 | $2.87 | 37704 |
| 2024-03-11 | 2.86 | $2.80 | 26300 |
| 2024-03-08 | 2.91 | $2.79 | 22300 |
| 2024-03-07 | 2.97 | $2.85 | 110542 |
| 2024-03-06 | 3.02 | $2.85 | 18748 |
| 2024-03-05 | 3.09 | $2.85 | 24200 |
| 2024-03-04 | 3.17 | $3.03 | 62400 |
| 2024-03-01 | 3.21 | $3.14 | 8600 |
| 2024-02-29 | 3.22 | $3.24 | 54220 |
| 2024-02-28 | 3.20 | $3.16 | 31600 |
| 2024-02-27 | 3.21 | $3.21 | 79400 |
| 2024-02-26 | 3.20 | $3.10 | 41501 |
| 2024-02-23 | 3.22 | $3.17 | 27100 |
| 2024-02-22 | 3.23 | $3.21 | 53847 |
| 2024-02-21 | 3.22 | $3.15 | 13200 |
| 2024-02-20 | 3.23 | $3.17 | 24400 |
| 2024-02-16 | 3.23 | $3.26 | 15200 |
| 2024-02-15 | 3.20 | $3.33 | 83500 |
| 2024-02-14 | 3.14 | $3.23 | 16100 |
| 2024-02-13 | 3.11 | $3.07 | 22100 |
| 2024-02-12 | 3.11 | $3.33 | 93800 |
| 2024-02-09 | 3.03 | $3.10 | 25500 |
| 2024-02-08 | 3.01 | $3.06 | 35233 |
| 2024-02-07 | 2.99 | $3.04 | 50848 |
| 2024-02-06 | 2.98 | $3.00 | 8400 |
| 2024-02-05 | 2.98 | $2.91 | 36934 |
| 2024-02-02 | 3.00 | $2.98 | 248100 |
| 2024-02-01 | 3.01 | $2.98 | 20200 |
| 2024-01-31 | 3.03 | $2.98 | 94009 |
| 2024-01-30 | 3.04 | $3.10 | 29737 |
| 2024-01-29 | 3.02 | $3.14 | 13144 |
| 2024-01-26 | 2.98 | $3.12 | 30200 |
| 2024-01-25 | 2.94 | $3.02 | 75800 |
| 2024-01-24 | 2.93 | $3.08 | 44927 |
| 2024-01-23 | 2.89 | $3.01 | 44936 |
| 2024-01-22 | 2.87 | $2.86 | 18341 |
| 2024-01-19 | 2.90 | $2.95 | 11822 |
| 2024-01-18 | 2.90 | $2.93 | 19040 |
| 2024-01-17 | 2.91 | $2.74 | 30000 |
| 2024-01-16 | 2.98 | $2.83 | 47200 |
| 2024-01-12 | 3.04 | $3.09 | 7800 |
| 2024-01-11 | 3.03 | $3.09 | 34900 |
| 2024-01-10 | 3.02 | $3.02 | 21300 |
| 2024-01-09 | 3.03 | $3.13 | 12800 |
| 2024-01-08 | 3.00 | $3.17 | 70706 |
| 2024-01-05 | 2.96 | $2.98 | 43800 |
| 2024-01-04 | 2.97 | $2.97 | 613300 |
| 2024-01-03 | 2.99 | $2.94 | 41042 |
| 2024-01-02 | 3.02 | $2.95 | 798543 |
| 2023-12-29 | 3.06 | $3.00 | 50412 |
| 2023-12-28 | 3.09 | $3.04 | 21500 |
| 2023-12-27 | 3.11 | $3.11 | 56942 |
| 2023-12-26 | 3.12 | $3.07 | 28619 |
| 2023-12-22 | 3.14 | $3.04 | 19134 |
| 2023-12-21 | 3.17 | $3.06 | 28400 |
| 2023-12-20 | 3.20 | $3.07 | 47100 |
| 2023-12-19 | 3.24 | $3.15 | 49647 |
| 2023-12-18 | 3.26 | $3.13 | 10400 |
| 2023-12-15 | 3.28 | $3.22 | 14941 |
| 2023-12-14 | 3.28 | $3.38 | 73500 |
| 2023-12-13 | 3.23 | $3.18 | 179407 |
| 2023-12-12 | 3.23 | $3.20 | 62700 |
| 2023-12-11 | 3.22 | $3.19 | 27900 |
| 2023-12-08 | 3.21 | $3.17 | 21702 |
| 2023-12-07 | 3.21 | $3.15 | 23812 |
| 2023-12-06 | 3.20 | $3.12 | 118407 |
| 2023-12-05 | 3.20 | $3.05 | 42900 |
| 2023-12-04 | 3.22 | $3.06 | 61200 |
| 2023-12-01 | 3.24 | $3.05 | 84311 |
| 2023-11-30 | 3.27 | $3.09 | 20721 |
| 2023-11-29 | 3.28 | $3.14 | 255033 |
| 2023-11-28 | 3.28 | $3.14 | 53325 |
| 2023-11-27 | 3.27 | $3.23 | 19600 |
| 2023-11-24 | 3.23 | $3.19 | 3849 |
| 2023-11-22 | 3.19 | $3.07 | 18319 |
| 2023-11-21 | 3.18 | $3.05 | 79100 |
| 2023-11-20 | 3.16 | $3.18 | 35600 |
| 2023-11-17 | 3.10 | $3.15 | 16012 |
| 2023-11-16 | 3.03 | $3.11 | 233700 |
| 2023-11-15 | 2.95 | $3.12 | 372820 |
| 2023-11-14 | 2.84 | $3.08 | 95921 |
| 2023-11-13 | 2.73 | $2.78 | 41100 |
| 2023-11-10 | 2.68 | $2.70 | 52900 |
| 2023-11-09 | 2.65 | $2.69 | 51100 |
| 2023-11-08 | 2.61 | $2.70 | 277000 |
| 2023-11-07 | 2.56 | $2.68 | 33607 |
| 2023-11-06 | 2.50 | $2.65 | 37240 |
| 2023-11-03 | 2.44 | $2.63 | 30543 |
| 2023-11-02 | 2.36 | $2.56 | 76025 |
| 2023-11-01 | 2.30 | $2.39 | 99700 |
| 2023-10-31 | 2.28 | $2.38 | 179624 |
| 2023-10-30 | 2.26 | $2.29 | 49200 |
| 2023-10-27 | 2.26 | $2.20 | 142121 |
| 2023-10-26 | 2.29 | $2.17 | 53437 |
| 2023-10-25 | 2.34 | $2.20 | 218510 |
| 2023-10-24 | 2.38 | $2.36 | 178220 |
| 2023-10-23 | 2.40 | $2.36 | 25020 |
| 2023-10-20 | 2.41 | $2.38 | 119300 |
| 2023-10-19 | 2.42 | $2.38 | 162500 |
| 2023-10-18 | 2.43 | $2.39 | 270500 |
| 2023-10-17 | 2.45 | $2.47 | 76100 |
| 2023-10-16 | 2.44 | $2.53 | 112900 |
| 2023-10-13 | 2.41 | $2.42 | 33900 |
| 2023-10-12 | 2.41 | $2.54 | 38525 |
| 2023-10-11 | 2.38 | $2.57 | 88700 |
| 2023-10-10 | 2.33 | $2.50 | 105000 |
| 2023-10-09 | 2.29 | $2.34 | 77700 |
| 2023-10-06 | 2.29 | $2.33 | 47138 |
| 2023-10-05 | 2.30 | $2.30 | 132441 |
| 2023-10-04 | 2.32 | $2.31 | 227200 |
| 2023-10-03 | 2.35 | $2.23 | 213500 |
| 2023-10-02 | 2.42 | $2.34 | 194136 |
| 2023-09-29 | 2.46 | $2.44 | 74000 |
| 2023-09-28 | 2.48 | $2.39 | 394600 |
| 2023-09-27 | 2.52 | $2.40 | 301900 |
| 2023-09-26 | 2.57 | $2.48 | 605842 |
| 2023-09-25 | 2.61 | $2.58 | 149532 |
| 2023-09-22 | 2.63 | $2.66 | 133443 |
| 2023-09-21 | 2.62 | $2.62 | 86244 |
| 2023-09-20 | 2.63 | $2.75 | 342026 |
| 2023-09-19 | 2.60 | $2.61 | 481249 |
| 2023-09-18 | 2.60 | $2.66 | 185829 |
| 2023-09-15 | 2.59 | $2.74 | 211320 |
| 2023-09-14 | 2.56 | $2.75 | 82641 |
| 2023-09-13 | 2.52 | $2.68 | 314706 |
| 2023-09-12 | 2.50 | $2.65 | 292306 |
| 2023-09-11 | 2.48 | $2.60 | 152700 |
| 2023-09-08 | 2.47 | $2.46 | 126000 |
| 2023-09-07 | 2.51 | $2.47 | 263539 |
| 2023-09-06 | 2.56 | $2.52 | 547300 |
| 2023-09-05 | 2.61 | $2.70 | 361944 |
| 2023-09-01 | 2.61 | $2.75 | 274100 |
| 2023-08-31 | 2.61 | $2.76 | 458300 |
| 2023-08-30 | 2.60 | $2.67 | 131226 |
| 2023-08-29 | 2.61 | $2.73 | 256800 |
| 2023-08-28 | 2.62 | $2.72 | 310823 |
| 2023-08-25 | 2.64 | $2.66 | 198900 |
| 2023-08-24 | 2.68 | $2.67 | 202500 |
| 2023-08-23 | 2.72 | $2.77 | 275024 |
| 2023-08-22 | 2.76 | $2.68 | 541549 |
| 2023-08-21 | 2.83 | $2.78 | 192700 |
| 2023-08-18 | 2.88 | $2.83 | 98740 |
| 2023-08-17 | 2.94 | $2.84 | 363500 |
| 2023-08-16 | 3.00 | $2.88 | 242524 |
| 2023-08-15 | 3.07 | $2.96 | 152113 |
| 2023-08-14 | 3.13 | $3.01 | 109900 |
| 2023-08-11 | 3.19 | $3.01 | 64141 |
| 2023-08-10 | 3.27 | $3.16 | 59500 |
| 2023-08-09 | 3.31 | $3.15 | 71600 |
| 2023-08-08 | 3.36 | $3.18 | 120239 |
| 2023-08-07 | 3.42 | $3.28 | 95627 |
| 2023-08-04 | 3.46 | $3.29 | 138127 |
| 2023-08-03 | 3.50 | $3.25 | 129539 |
| 2023-08-02 | 3.56 | $3.26 | 50241 |
| 2023-08-01 | 3.62 | $3.39 | 57500 |
| 2023-07-31 | 3.66 | $3.55 | 128800 |
| 2023-07-28 | 3.66 | $3.58 | 150318 |
| 2023-07-27 | 3.64 | $3.50 | 146400 |
| 2023-07-26 | 3.63 | $3.72 | 169000 |
| 2023-07-25 | 3.56 | $3.50 | 119917 |
| 2023-07-24 | 3.53 | $3.44 | 88300 |
| 2023-07-21 | 3.52 | $3.45 | 105311 |
| 2023-07-20 | 3.49 | $3.42 | 49200 |
| 2023-07-19 | 3.47 | $3.57 | 188333 |
| 2023-07-18 | 3.39 | $3.43 | 40400 |
| 2023-07-17 | 3.34 | $3.35 | 55344 |
| 2023-07-14 | 3.29 | $3.35 | 30915 |
| 2023-07-13 | 3.24 | $3.41 | 107546 |
| 2023-07-12 | 3.15 | $3.28 | 162700 |
| 2023-07-11 | 3.08 | $3.15 | 208400 |
| 2023-07-10 | 3.04 | $3.12 | 168700 |
| 2023-07-07 | 2.99 | $2.91 | 84100 |
| 2023-07-06 | 3.01 | $2.96 | 108234 |
| 2023-07-05 | 3.01 | $3.13 | 157800 |
| 2023-07-03 | 2.95 | $3.17 | 61014 |
| 2023-06-30 | 2.87 | $3.03 | 138704 |
| 2023-06-29 | 2.82 | $3.03 | 117600 |
| 2023-06-28 | 2.76 | $3.03 | 140608 |
| 2023-06-27 | 2.68 | $2.94 | 575346 |
| 2023-06-26 | 2.62 | $2.70 | 241400 |
| 2023-06-23 | 2.63 | $2.66 | 171817 |
| 2023-06-22 | 2.65 | $2.73 | 247636 |
| 2023-06-21 | 2.66 | $2.66 | 162829 |
| 2023-06-20 | 2.69 | $2.72 | 179300 |
| 2023-06-16 | 2.72 | $2.91 | 148700 |
| 2023-06-15 | 2.69 | $2.87 | 157000 |
| 2023-06-14 | 2.67 | $2.77 | 241321 |
| 2023-06-13 | 2.69 | $2.72 | 326700 |
| 2023-06-12 | 2.72 | $2.77 | 237807 |
| 2023-06-09 | 2.76 | $2.73 | 170400 |
| 2023-06-08 | 2.81 | $2.70 | 285702 |
| 2023-06-07 | 2.89 | $2.82 | 195300 |
| 2023-06-06 | 2.96 | $2.89 | 473400 |
| 2023-06-05 | 3.02 | $2.97 | 264839 |
| 2023-06-02 | 3.07 | $2.96 | 246610 |
| 2023-06-01 | 3.14 | $2.90 | 458300 |
| 2023-05-31 | 3.24 | $2.99 | 239000 |
| 2023-05-30 | 3.33 | $3.17 | 99100 |
| 2023-05-26 | 3.40 | $3.26 | 125100 |
| 2023-05-25 | 3.44 | $3.24 | 203542 |
| 2023-05-24 | 3.51 | $3.26 | 76620 |
| 2023-05-23 | 3.58 | $3.39 | 75935 |
| 2023-05-22 | 3.63 | $3.42 | 66220 |
| 2023-05-19 | 3.68 | $3.65 | 49100 |
| 2023-05-18 | 3.66 | $3.67 | 103900 |
| 2023-05-17 | 3.63 | $3.67 | 130745 |
| 2023-05-16 | 3.59 | $3.58 | 102231 |
| 2023-05-15 | 3.58 | $3.63 | 136713 |
| 2023-05-12 | 3.54 | $3.62 | 122222 |
| 2023-05-11 | 3.50 | $3.48 | 98326 |
| 2023-05-10 | 3.49 | $3.44 | 96400 |
| 2023-05-09 | 3.49 | $3.45 | 106000 |
| 2023-05-08 | 3.50 | $3.59 | 41738 |
| 2023-05-05 | 3.45 | $3.56 | 540900 |
| 2023-05-04 | 3.41 | $3.42 | 135800 |
| 2023-05-03 | 3.40 | $3.43 | 142846 |
| 2023-05-02 | 3.39 | $3.42 | 192200 |
| 2023-05-01 | 3.37 | $3.45 | 153435 |
| 2023-04-28 | 3.35 | $3.46 | 68400 |
| 2023-04-27 | 3.32 | $3.44 | 227000 |
| 2023-04-26 | 3.29 | $3.28 | 124300 |
| 2023-04-25 | 3.30 | $3.26 | 204300 |
| 2023-04-24 | 3.33 | $3.35 | 226300 |
| 2023-04-21 | 3.34 | $3.37 | 84500 |
| 2023-04-20 | 3.34 | $3.46 | 62000 |
| 2023-04-19 | 3.32 | $3.52 | 124200 |
| 2023-04-18 | 3.27 | $3.52 | 151535 |
| 2023-04-17 | 3.22 | $3.39 | 205421 |
| 2023-04-14 | 3.20 | $3.33 | 102700 |
| 2023-04-13 | 3.20 | $3.31 | 131347 |
| 2023-04-12 | 3.21 | $3.19 | 94800 |
| 2023-04-11 | 3.27 | $3.28 | 319000 |
| 2023-04-10 | 3.31 | $3.27 | 182909 |
| 2023-04-06 | 3.37 | $3.27 | 103500 |
| 2023-04-05 | 3.45 | $3.34 | 95439 |
| 2023-04-04 | 3.52 | $3.55 | 129000 |
| 2023-04-03 | 3.55 | $3.70 | 147124 |
| 2023-03-31 | 3.54 | $3.77 | 91316 |
| 2023-03-30 | 3.51 | $3.73 | 348700 |
| 2023-03-29 | 3.49 | $3.64 | 435437 |
| 2023-03-28 | 3.50 | $3.55 | 403300 |
| 2023-03-27 | 3.54 | $3.55 | 102600 |
| 2023-03-24 | 3.60 | $3.61 | 144200 |
| 2023-03-23 | 3.65 | $3.71 | 158644 |
| 2023-03-22 | 3.69 | $3.70 | 169700 |
| 2023-03-21 | 3.75 | $3.82 | 159145 |
| 2023-03-20 | 3.79 | $3.78 | 82141 |
| 2023-03-17 | 3.84 | $3.77 | 219101 |
| 2023-03-16 | 3.92 | $3.93 | 118900 |
| 2023-03-15 | 3.97 | $3.83 | 181547 |
| 2023-03-14 | 4.07 | $4.04 | 278641 |
| 2023-03-13 | 4.12 | $3.99 | 72126 |
| 2023-03-10 | 4.21 | $4.09 | 88404 |
| 2023-03-09 | 4.28 | $4.21 | 138313 |
| 2023-03-08 | 4.34 | $4.38 | 203133 |
| 2023-03-07 | 4.36 | $4.53 | 62300 |
| 2023-03-06 | 4.33 | $4.48 | 71500 |
| 2023-03-03 | 4.32 | $4.58 | 104024 |
| 2023-03-02 | 4.27 | $4.43 | 58501 |
| 2023-03-01 | 4.27 | $4.33 | 95200 |
| 2023-02-28 | 4.30 | $4.40 | 138426 |
| 2023-02-27 | 4.31 | $4.41 | 105517 |
| 2023-02-24 | 4.34 | $4.24 | 30909 |
| 2023-02-23 | 4.42 | $4.43 | 34000 |
| 2023-02-22 | 4.46 | $4.39 | 1.0M |
| 2023-02-21 | 4.53 | $4.48 | 1.2M |
| 2023-02-17 | 4.59 | $4.61 | 147900 |
| 2023-02-16 | 4.62 | $4.60 | 42313 |
| 2023-02-15 | 4.66 | $4.60 | 24508 |
| 2023-02-14 | 4.71 | $4.52 | 64824 |
| 2023-02-13 | 4.81 | $4.54 | 23112 |
| 2023-02-10 | 4.91 | $4.52 | 35407 |
| 2023-02-09 | 5.05 | $4.88 | 156707 |
| 2023-02-08 | 5.10 | $4.99 | 62800 |
| 2023-02-07 | 5.13 | $5.08 | 115300 |
| 2023-02-06 | 5.14 | $5.01 | 49800 |
| 2023-02-03 | 5.16 | $5.10 | 64400 |
| 2023-02-02 | 5.16 | $5.21 | 46035 |
| 2023-02-01 | 5.13 | $5.08 | 107406 |
| 2023-01-31 | 5.12 | $5.10 | 72637 |
| 2023-01-30 | 5.11 | $4.87 | 17938 |
| 2023-01-27 | 5.16 | $4.97 | 102700 |
| 2023-01-26 | 5.19 | $5.04 | 241529 |
| 2023-01-25 | 5.20 | $4.90 | 77829 |
| 2023-01-24 | 5.25 | $4.93 | 35500 |
| 2023-01-23 | 5.30 | $5.15 | 104042 |
| 2023-01-20 | 5.29 | $5.23 | 52900 |
| 2023-01-19 | 5.24 | $5.20 | 72500 |
| 2023-01-18 | 5.19 | $5.31 | 538500 |
| 2023-01-17 | 5.09 | $5.19 | 57649 |
| 2023-01-13 | 5.00 | $5.34 | 77632 |
| 2023-01-12 | 4.84 | $5.16 | 97900 |
| 2023-01-11 | 4.70 | $5.05 | 52600 |
| 2023-01-10 | 4.56 | $4.93 | 217503 |
| 2023-01-09 | 4.43 | $4.78 | 94100 |
| 2023-01-06 | 4.31 | $4.49 | 676100 |
| 2023-01-05 | 4.26 | $4.42 | 288700 |
| 2023-01-04 | 4.23 | $4.47 | 125411 |
| 2023-01-03 | 4.17 | $4.46 | 113900 |
| 2022-12-30 | 4.10 | $4.19 | 277924 |
| 2022-12-29 | 4.10 | $4.25 | 78849 |
| 2022-12-28 | 4.09 | $4.05 | 119921 |
| 2022-12-27 | 4.14 | $4.14 | 369000 |
| 2022-12-23 | 4.17 | $4.10 | 381600 |
| 2022-12-22 | 4.22 | $4.00 | 100302 |
| 2022-12-21 | 4.32 | $4.32 | 365929 |
| 2022-12-20 | 4.34 | $4.23 | 247119 |
| 2022-12-19 | 4.39 | $4.26 | 175800 |
| 2022-12-16 | 4.44 | $4.18 | 96100 |
| 2022-12-15 | 4.53 | $4.28 | 132200 |
| 2022-12-14 | 4.60 | $4.54 | 104117 |
| 2022-12-13 | 4.61 | $4.63 | 264831 |
| 2022-12-12 | 4.59 | $4.55 | 96601 |
| 2022-12-09 | 4.58 | $4.42 | 55842 |
| 2022-12-08 | 4.62 | $4.44 | 50533 |
| 2022-12-07 | 4.65 | $4.42 | 53900 |
| 2022-12-06 | 4.69 | $4.46 | 61601 |
| 2022-12-05 | 4.73 | $4.57 | 92909 |
| 2022-12-02 | 4.73 | $4.77 | 136131 |
| 2022-12-01 | 4.66 | $4.70 | 54849 |
| 2022-11-30 | 4.60 | $4.60 | 152210 |
| 2022-11-29 | 4.56 | $4.30 | 144600 |
| 2022-11-28 | 4.59 | $4.40 | 149847 |
| 2022-11-25 | 4.59 | $4.38 | 41300 |
| 2022-11-23 | 4.60 | $4.28 | 83300 |
| 2022-11-22 | 4.64 | $4.24 | 66600 |
| 2022-11-21 | 4.68 | $4.26 | 93932 |
| 2022-11-18 | 4.73 | $4.37 | 69141 |
| 2022-11-17 | 4.74 | $4.44 | 83500 |
| 2022-11-16 | 4.73 | $4.45 | 766239 |
| 2022-11-15 | 4.70 | $4.56 | 217742 |
| 2022-11-14 | 4.62 | $4.78 | 176500 |
| 2022-11-11 | 4.44 | $4.80 | 210101 |
| 2022-11-10 | 4.22 | $4.54 | 591001 |
| 2022-11-09 | 4.02 | $4.04 | 221248 |
| 2022-11-08 | 3.92 | $4.17 | 457318 |
| 2022-11-07 | 3.76 | $4.08 | 202521 |
| 2022-11-04 | 3.59 | $3.93 | 494500 |
| 2022-11-03 | 3.43 | $3.30 | 1.3M |
| 2022-11-02 | 3.43 | $3.33 | 348320 |
| 2022-11-01 | 3.41 | $3.61 | 822730 |
| 2022-10-31 | 3.30 | $3.38 | 232740 |
| 2022-10-28 | 3.23 | $3.32 | 144900 |
| 2022-10-27 | 3.17 | $3.40 | 162600 |
| 2022-10-26 | 3.07 | $3.39 | 194000 |
| 2022-10-25 | 2.94 | $3.30 | 463800 |
| 2022-10-24 | 2.82 | $2.92 | 249742 |
| 2022-10-21 | 2.79 | $2.99 | 92706 |
| 2022-10-20 | 2.74 | $2.99 | 175804 |
| 2022-10-19 | 2.67 | $2.96 | 400011 |
| 2022-10-18 | 2.61 | $2.97 | 404100 |
| 2022-10-17 | 2.52 | $2.78 | 341410 |
| 2022-10-14 | 2.49 | $2.43 | 416235 |
| 2022-10-13 | 2.56 | $2.50 | 364400 |
| 2022-10-12 | 2.62 | $2.41 | 408321 |
| 2022-10-11 | 2.73 | $2.54 | 555109 |
| 2022-10-10 | 2.83 | $2.66 | 276035 |
| 2022-10-07 | 2.92 | $2.74 | 156329 |
| 2022-10-06 | 3.00 | $3.03 | 207400 |
| 2022-10-05 | 3.00 | $3.02 | 549019 |
| 2022-10-04 | 3.02 | $3.24 | 581713 |
| 2022-10-03 | 2.97 | $3.00 | 629000 |
| 2022-09-30 | 2.98 | $3.10 | 503700 |
| 2022-09-29 | 2.97 | $3.01 | 358608 |
| 2022-09-28 | 2.99 | $3.26 | 321600 |
| 2022-09-27 | 2.93 | $3.05 | 997538 |
| 2022-09-26 | 2.94 | $2.75 | 325300 |
| 2022-09-23 | 3.04 | $2.77 | 318900 |
| 2022-09-22 | 3.15 | $3.02 | 568618 |
| 2022-09-21 | 3.22 | $3.11 | 175249 |
| 2022-09-20 | 3.28 | $3.15 | 397548 |
| 2022-09-19 | 3.33 | $3.23 | 232400 |
| 2022-09-16 | 3.37 | $3.40 | 206531 |
| 2022-09-15 | 3.37 | $3.44 | 84405 |
| 2022-09-14 | 3.36 | $3.44 | 145200 |
| 2022-09-13 | 3.34 | $3.40 | 988300 |
| 2022-09-12 | 3.34 | $3.68 | 329414 |
| 2022-09-09 | 3.24 | $3.49 | 622318 |
| 2022-09-08 | 3.19 | $3.18 | 467933 |
| 2022-09-07 | 3.23 | $3.17 | 423739 |
| 2022-09-06 | 3.28 | $3.13 | 912500 |
| 2022-09-02 | 3.35 | $3.16 | 290945 |
| 2022-09-01 | 3.43 | $3.14 | 183832 |
| 2022-08-31 | 3.54 | $3.30 | 583500 |
| 2022-08-30 | 3.62 | $3.42 | 366900 |
| 2022-08-29 | 3.68 | $3.48 | 510800 |
| 2022-08-26 | 3.73 | $3.39 | 483029 |
| 2022-08-25 | 3.82 | $3.75 | 250232 |
| 2022-08-24 | 3.82 | $3.76 | 511100 |
| 2022-08-23 | 3.81 | $3.81 | 515937 |
| 2022-08-22 | 3.78 | $3.73 | 656818 |
| 2022-08-19 | 3.77 | $4.17 | 1.2M |
| 2022-08-18 | 3.61 | $3.32 | 423300 |
| 2022-08-17 | 3.68 | $3.48 | 371200 |
| 2022-08-16 | 3.72 | $3.68 | 507700 |
| 2022-08-15 | 3.71 | $3.58 | 124123 |
| 2022-08-12 | 3.72 | $3.57 | 251800 |
| 2022-08-11 | 3.73 | $3.61 | 217600 |
| 2022-08-10 | 3.73 | $3.53 | 247409 |
| 2022-08-09 | 3.76 | $3.35 | 320700 |
| 2022-08-08 | 3.84 | $3.61 | 205000 |
| 2022-08-05 | 3.86 | $3.71 | 414349 |
| 2022-08-04 | 3.85 | $3.82 | 201040 |
| 2022-08-03 | 3.79 | $3.98 | 578600 |
| 2022-08-02 | 3.67 | $3.78 | 327907 |
| 2022-08-01 | 3.59 | $3.89 | 318118 |
| 2022-07-29 | 3.45 | $3.62 | 308200 |
| 2022-07-28 | 3.36 | $3.36 | 261600 |
| 2022-07-27 | 3.33 | $3.43 | 233716 |
| 2022-07-26 | 3.28 | $3.24 | 591000 |
| 2022-07-25 | 3.27 | $3.62 | 206333 |
| 2022-07-22 | 3.14 | $3.72 | 222941 |
| 2022-07-21 | 2.96 | $3.29 | 246545 |
| 2022-07-20 | 2.87 | $3.25 | 604415 |
| 2022-07-19 | 2.78 | $3.03 | 616600 |
| 2022-07-18 | 2.74 | $2.87 | 580100 |
| 2022-07-15 | 2.75 | $2.66 | 420800 |
| 2022-07-14 | 2.83 | $2.73 | 635600 |
| 2022-07-13 | 2.91 | $2.85 | 211310 |
| 2022-07-12 | 2.98 | $2.97 | 493100 |
| 2022-07-11 | 3.03 | $3.05 | 363341 |
| 2022-07-08 | 3.07 | $3.19 | 323827 |
| 2022-07-07 | 3.08 | $3.17 | 745400 |
| 2022-07-06 | 3.10 | $3.20 | 2.1M |
| 2022-07-05 | 3.12 | $2.81 | 297533 |
| 2022-07-01 | 3.27 | $3.08 | 313000 |
| 2022-06-30 | 3.38 | $3.09 | 301320 |
| 2022-06-29 | 3.51 | $3.11 | 409538 |
| 2022-06-28 | 3.66 | $3.71 | 574244 |
| 2022-06-27 | 3.66 | $3.79 | 358906 |
| 2022-06-24 | 3.64 | $3.81 | 543600 |
| 2022-06-23 | 3.61 | $3.70 | 338600 |
| 2022-06-22 | 3.62 | $3.58 | 480234 |
| 2022-06-21 | 3.66 | $3.55 | 385000 |
| 2022-06-17 | 3.73 | $3.55 | 226925 |
| 2022-06-16 | 3.81 | $3.33 | 381100 |
| 2022-06-15 | 3.99 | $3.65 | 342709 |
| 2022-06-14 | 4.10 | $3.51 | 376300 |
| 2022-06-13 | 4.29 | $3.75 | 467936 |
| 2022-06-10 | 4.44 | $4.48 | 1.3M |
| 2022-06-09 | 4.39 | $4.23 | 753039 |
| 2022-06-08 | 4.41 | $4.55 | 324130 |
| 2022-06-07 | 4.34 | $4.55 | 411300 |
| 2022-06-06 | 4.24 | $4.59 | 346208 |
| 2022-06-03 | 4.12 | $4.11 | 101432 |
| 2022-06-02 | 4.12 | $4.36 | 297300 |
| 2022-06-01 | 4.05 | $4.23 | 334600 |
| 2022-05-31 | 4.01 | $4.44 | 340421 |
| 2022-05-27 | 3.89 | $4.28 | 123225 |
| 2022-05-26 | 3.80 | $4.23 | 1.6M |
| 2022-05-25 | 3.72 | $3.93 | 2.0M |
| 2022-05-24 | 3.72 | $3.80 | 408641 |
| 2022-05-23 | 3.76 | $4.04 | 163000 |
| 2022-05-20 | 3.75 | $4.17 | 400201 |
| 2022-05-19 | 3.71 | $4.11 | 215400 |
| 2022-05-18 | 3.68 | $3.84 | 165400 |
| 2022-05-17 | 3.74 | $4.35 | 624800 |
| 2022-05-16 | 3.67 | $4.08 | 300900 |
| 2022-05-13 | 3.67 | $4.01 | 218424 |
| 2022-05-12 | 3.71 | $3.78 | 319000 |
| 2022-05-11 | 3.84 | $3.59 | 667428 |
| 2022-05-10 | 4.08 | $3.71 | 919337 |
| 2022-05-09 | 4.34 | $3.83 | 542611 |
| 2022-05-06 | 4.63 | $4.21 | 1.1M |
| 2022-05-05 | 4.87 | $4.41 | 708400 |
| 2022-05-04 | 5.11 | $5.19 | 451500 |
| 2022-05-03 | 5.16 | $5.46 | 638600 |
| 2022-05-02 | 5.14 | $5.51 | 354546 |
| 2022-04-29 | 5.12 | $5.40 | 389217 |
| 2022-04-28 | 5.13 | $5.29 | 729624 |
| 2022-04-27 | 5.18 | $5.05 | 431100 |
| 2022-04-26 | 5.33 | $5.21 | 532400 |
| 2022-04-25 | 5.48 | $5.43 | 415104 |
| 2022-04-22 | 5.59 | $5.32 | 246222 |
| 2022-04-21 | 5.78 | $5.38 | 416700 |
| 2022-04-20 | 5.99 | $5.72 | 406100 |
| 2022-04-19 | 6.14 | $5.66 | 571935 |
| 2022-04-18 | 6.35 | $5.82 | 290700 |
| 2022-04-14 | 6.56 | $5.84 | 508009 |
| 2022-04-13 | 6.82 | $6.21 | 425202 |
| 2022-04-12 | 7.01 | $6.37 | 377100 |
| 2022-04-11 | 7.20 | $6.54 | 167800 |
| 2022-04-08 | 7.38 | $6.87 | 345721 |
| 2022-04-07 | 7.48 | $7.35 | 277221 |
| 2022-04-06 | 7.45 | $7.37 | 264700 |
| 2022-04-05 | 7.41 | $7.82 | 446400 |
| 2022-04-04 | 7.22 | $7.70 | 363424 |
| 2022-04-01 | 7.02 | $7.27 | 761500 |
| 2022-03-31 | 6.91 | $6.71 | 440400 |
| 2022-03-30 | 6.96 | $7.07 | 311500 |
| 2022-03-29 | 6.90 | $7.26 | 1.3M |
| 2022-03-28 | 6.77 | $6.99 | 812000 |
| 2022-03-25 | 6.71 | $6.78 | 537500 |
| 2022-03-24 | 6.70 | $6.89 | 225031 |
| 2022-03-23 | 6.65 | $6.72 | 465024 |
| 2022-03-22 | 6.66 | $7.03 | 1.0M |
| 2022-03-21 | 6.57 | $6.88 | 2.3M |
| 2022-03-18 | 6.52 | $7.29 | 386613 |
| 2022-03-17 | 6.34 | $7.01 | 800300 |
| 2022-03-16 | 6.21 | $7.08 | 1.4M |
| 2022-03-15 | 6.04 | $6.50 | 1.8M |
| 2022-03-14 | 6.03 | $6.47 | 5.5M |
| 2022-03-11 | 6.04 | $6.72 | 9.4M |
| 2022-03-10 | 5.99 | $6.07 | 2.3M |
| 2022-03-09 | 6.15 | $6.65 | 3.2M |
| 2022-03-08 | 6.17 | $5.93 | 4.1M |
| 2022-03-07 | 6.44 | $5.95 | 3.3M |
| 2022-03-04 | 6.78 | $6.07 | 2.5M |
| 2022-03-03 | 7.16 | $6.65 | 3.1M |
| 2022-03-02 | 7.46 | $7.78 | 2.4M |
| 2022-03-01 | 7.48 | $7.58 | 2.4M |
| 2022-02-28 | 7.58 | $8.05 | 2.3M |
| 2022-02-25 | 7.56 | $7.59 | 2.5M |
| 2022-02-24 | 7.69 | $7.62 | 3.5M |
| 2022-02-23 | 7.86 | $7.06 | 2.2M |
| 2022-02-22 | 8.25 | $7.53 | 2.6M |
| 2022-02-18 | 8.58 | $8.16 | 2.2M |
| 2022-02-17 | 8.79 | $8.68 | 2.0M |
| 2022-02-16 | 8.89 | $8.98 | 2.1M |
| 2022-02-15 | 8.93 | $8.81 | 2.3M |
| 2022-02-14 | 9.03 | $8.63 | 2.3M |
| 2022-02-11 | 9.22 | $8.42 | 3.3M |
| 2022-02-10 | 9.52 | $9.27 | 2.9M |
| 2022-02-09 | 9.62 | $9.89 | 1.9M |
| 2022-02-08 | 9.55 | $9.95 | 2.5M |
| 2022-02-07 | 9.45 | $9.56 | 1.8M |
| 2022-02-04 | 9.45 | $9.31 | 2.0M |
| 2022-02-03 | 9.54 | $9.14 | 2.2M |
| 2022-02-02 | 9.71 | $9.83 | 2.2M |
| 2022-02-01 | 9.70 | $10.09 | 2.7M |
| 2022-01-31 | 9.61 | $9.90 | 3.7M |
| 2022-01-28 | 9.56 | $9.30 | 2.2M |
| 2022-01-27 | 9.70 | $9.22 | 2.2M |
| 2022-01-26 | 9.90 | $9.31 | 2.3M |
| 2022-01-25 | 10.12 | $9.27 | 4.2M |
| 2022-01-24 | 10.41 | $10.02 | 3.0M |
| 2022-01-21 | 10.52 | $10.35 | 2.2M |
| 2022-01-20 | 10.55 | $10.75 | 1.9M |
| 2022-01-19 | 10.46 | $10.63 | 1.5M |
| 2022-01-18 | 10.40 | $10.69 | 1.9M |
| 2022-01-14 | 10.30 | $10.88 | 2.2M |
| 2022-01-13 | 10.13 | $10.91 | 4.2M |
| 2022-01-12 | 9.92 | $10.19 | 2.9M |
| 2022-01-11 | 9.89 | $9.82 | 2.0M |
| 2022-01-10 | 9.98 | $9.71 | 1.7M |
| 2022-01-07 | 10.13 | $9.93 | 1.7M |
| 2022-01-06 | 10.26 | $9.96 | 3.5M |
| 2022-01-05 | 10.40 | $10.13 | 2.0M |
| 2022-01-04 | 10.54 | $10.36 | 3.8M |
| 2022-01-03 | 10.63 | $11.27 | 4.3M |
| 2021-12-31 | 10.47 | $10.76 | 2.3M |
| 2021-12-30 | 10.43 | $10.82 | 2.1M |
| 2021-12-29 | 10.38 | $10.62 | 1.4M |
| 2021-12-28 | 10.39 | $10.78 | 1.6M |
| 2021-12-27 | 10.36 | $11.02 | 1.3M |
| 2021-12-23 | 10.26 | $10.90 | 1.4M |
| 2021-12-22 | 10.19 | $10.78 | 1.6M |
| 2021-12-21 | 10.15 | $10.73 | 2.3M |
| 2021-12-20 | 10.13 | $10.24 | 2.5M |
| 2021-12-17 | 10.28 | $10.76 | 2.4M |
| 2021-12-16 | 10.32 | $10.22 | 2.9M |
| 2021-12-15 | 10.55 | $10.57 | 2.0M |
| 2021-12-14 | 10.73 | $10.54 | 2.2M |
| 2021-12-13 | 10.99 | $10.84 | 2.4M |
| 2021-12-10 | 11.21 | $11.17 | 1.2M |
| 2021-12-09 | 11.40 | $11.32 | 1.6M |
| 2021-12-08 | 11.59 | $11.95 | 1.3M |
| 2021-12-07 | 11.64 | $11.57 | 2.0M |
| 2021-12-06 | 11.83 | $11.07 | 4.4M |
| 2021-12-03 | 12.24 | $11.61 | 3.3M |
| 2021-12-02 | 12.58 | $12.13 | 2.6M |
| 2021-12-01 | 12.83 | $12.35 | 2.8M |
| 2021-11-30 | 13.08 | $12.46 | 2.8M |
| 2021-11-29 | 13.36 | $13.10 | 2.2M |
| 2021-11-26 | 13.50 | $13.66 | 1.9M |
| 2021-11-24 | 13.51 | $13.88 | 2.0M |
| 2021-11-23 | 13.45 | $13.48 | 1.8M |
| 2021-11-22 | 13.51 | $13.63 | 1.6M |
| 2021-11-19 | 13.54 | $14.25 | 2.4M |
| 2021-11-18 | 13.39 | $13.64 | 2.2M |
| 2021-11-17 | 13.41 | $13.36 | 2.3M |
| 2021-11-16 | 13.53 | $13.68 | 1.2M |
| 2021-11-15 | 13.58 | $13.46 | 3.1M |
| 2021-11-12 | 13.73 | $13.72 | 1.6M |
| 2021-11-11 | 13.84 | $13.57 | 2.2M |
| 2021-11-10 | 14.02 | $13.82 | 3.7M |
| 2021-11-09 | 14.17 | $14.56 | 1.7M |
| 2021-11-08 | 14.13 | $14.12 | 1.2M |
| 2021-11-05 | 14.23 | $14.06 | 1.2M |
| 2021-11-04 | 14.38 | $14.13 | 2.2M |
| 2021-11-03 | 14.55 | $14.32 | 2.4M |
| 2021-11-02 | 14.69 | $14.43 | 1.7M |
| 2021-11-01 | 14.84 | $14.43 | 3.4M |
| 2021-10-29 | 15.04 | $14.29 | 1.3M |
| 2021-10-28 | 15.32 | $14.50 | 2.3M |
| 2021-10-27 | 15.59 | $15.14 | 1.4M |
| 2021-10-26 | 15.73 | $15.35 | 1.9M |
| 2021-10-25 | 15.84 | $15.47 | 1.4M |
| 2021-10-22 | 15.92 | $15.74 | 1.3M |
| 2021-10-21 | 15.94 | $16.25 | 12.5M |
| 2021-10-20 | 15.81 | $16.66 | 5.4M |
| 2021-10-19 | 15.51 | $16.68 | 2.0M |
| 2021-10-18 | 15.15 | $16.34 | 1.6M |
| 2021-10-15 | 14.82 | $16.06 | 2.3M |
| 2021-10-14 | 14.52 | $15.19 | 3.6M |
| 2021-10-13 | 14.44 | $14.87 | 2.7M |
| 2021-10-12 | 14.45 | $14.96 | 1.6M |
| 2021-10-11 | 14.45 | $14.56 | 1.4M |
| 2021-10-08 | 14.59 | $15.31 | 1.1M |
| 2021-10-07 | 14.54 | $15.22 | 1.8M |
| 2021-10-06 | 14.52 | $15.24 | 1.8M |
| 2021-10-05 | 14.51 | $15.34 | 1.6M |
| 2021-10-04 | 14.48 | $15.03 | 1.6M |
| 2021-10-01 | 14.56 | $14.90 | 3.0M |
| 2021-09-30 | 14.71 | $14.53 | 1.8M |
| 2021-09-29 | 15.04 | $14.99 | 1.5M |
| 2021-09-28 | 15.31 | $14.85 | 3.0M |
| 2021-09-27 | 15.70 | $15.35 | 2.0M |
| 2021-09-24 | 16.03 | $15.40 | 2.1M |
| 2021-09-23 | 16.43 | $16.24 | 1.9M |
| 2021-09-22 | 16.66 | $15.99 | 1.4M |
| 2021-09-21 | 17.04 | $16.16 | 1.4M |
| 2021-09-20 | 17.45 | $16.22 | 5.2M |
| 2021-09-17 | 17.94 | $17.05 | 4.7M |
| 2021-09-16 | 18.27 | $17.62 | 1.8M |
| 2021-09-15 | 18.50 | $17.18 | 4.2M |
| 2021-09-14 | 18.91 | $18.08 | 2.1M |
| 2021-09-13 | 19.13 | $18.53 | 1.0M |
| 2021-09-10 | 19.24 | $18.76 | 825980 |
| 2021-09-09 | 19.30 | $18.85 | 963900 |
| 2021-09-08 | 19.34 | $19.12 | 1.8M |
| 2021-09-07 | 19.29 | $19.34 | 1.6M |
| 2021-09-03 | 19.15 | $19.24 | 2.0M |
| 2021-09-02 | 19.00 | $19.32 | 2.3M |
| 2021-09-01 | 18.79 | $19.58 | 6.9M |
| 2021-08-31 | 18.44 | $18.12 | 2.0M |
| 2021-08-30 | 18.48 | $17.89 | 1.7M |
| 2021-08-27 | 18.59 | $17.51 | 4.8M |
| 2021-08-26 | 18.84 | $18.91 | 1.2M |
| 2021-08-25 | 18.69 | $19.06 | 979900 |
| 2021-08-24 | 18.45 | $19.02 | 1.4M |
| 2021-08-23 | 18.17 | $18.64 | 2.1M |
| 2021-08-20 | 17.94 | $18.45 | 2.3M |
| 2021-08-19 | 17.72 | $18.25 | 3.3M |
| 2021-08-18 | 17.51 | $18.17 | 4.3M |
| 2021-08-17 | 17.28 | $17.34 | 2.7M |
| 2021-08-16 | 17.26 | $16.73 | 2.2M |
| 2021-08-13 | 17.44 | $16.95 | 3.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
48.38
Maximum
82.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.42 | $4.18 | 1100 |
| 2026-08-07 | 57.42 | $4.18 | 932 |
| 2026-08-06 | 57.42 | $4.18 | 636 |
| 2026-08-05 | 48.76 | $3.90 | — |
| 2026-08-04 | 48.76 | $3.90 | 4606 |
| 2026-08-03 | 48.76 | $3.90 | 1400 |
| 2026-07-31 | 48.76 | $3.90 | — |
| 2026-07-30 | 48.76 | $3.90 | 11926 |
| 2026-07-29 | 48.76 | $3.90 | 8045 |
| 2026-07-28 | 48.76 | $3.90 | 7800 |
| 2026-07-27 | 48.76 | $3.90 | — |
| 2026-07-24 | 48.76 | $3.90 | 3800 |
| 2026-07-23 | 48.76 | $3.90 | 3824 |
| 2026-07-22 | 48.76 | $3.90 | 629 |
| 2026-07-21 | 48.76 | $3.90 | 400 |
| 2026-07-20 | 48.76 | $3.90 | 200 |
| 2026-07-17 | 48.76 | $3.90 | 6520 |
| 2026-07-16 | 48.76 | $3.90 | 500 |
| 2026-07-15 | 48.76 | $3.90 | 1100 |
| 2026-07-14 | 50.37 | $4.00 | — |
| 2026-07-13 | 50.37 | $4.00 | 12849 |
| 2026-07-10 | 50.37 | $4.00 | 5908 |
| 2026-07-09 | 42.20 | $3.50 | 317 |
| 2026-07-08 | 42.20 | $3.50 | 1001 |
| 2026-07-07 | 54.31 | $4.25 | 8300 |
| 2026-07-06 | 54.31 | $4.25 | 5803 |
| 2026-07-02 | 44.77 | $3.75 | — |
| 2026-07-01 | 44.77 | $3.75 | 3100 |
| 2026-06-30 | 46.16 | $3.83 | 1234 |
| 2026-06-29 | 49.25 | $4.00 | 201 |
| 2026-06-26 | 44.01 | $3.75 | 4100 |
| 2026-06-25 | 44.01 | $3.75 | 200 |
| 2026-06-24 | 48.54 | $4.00 | 2309 |
| 2026-06-23 | 48.54 | $4.00 | 705 |
| 2026-06-22 | 44.41 | $3.80 | 700 |
| 2026-06-18 | 44.41 | $3.80 | 900 |
| 2026-06-17 | 44.57 | $3.81 | 45219 |
| 2026-06-16 | 52.55 | $4.25 | 622 |
| 2026-06-15 | 42.57 | $3.80 | 1200 |
| 2026-06-12 | 53.49 | $4.26 | 7408 |
| 2026-06-11 | 47.04 | $4.03 | 8100 |
| 2026-06-10 | 46.11 | $4.00 | — |
| 2026-06-09 | 46.11 | $4.00 | 124 |
| 2026-06-08 | 48.67 | $4.10 | 732 |
| 2026-06-05 | 48.67 | $4.10 | 1600 |
| 2026-06-04 | 48.67 | $4.10 | 4044 |
| 2026-06-03 | 46.10 | $4.00 | 1000 |
| 2026-06-02 | 49.90 | $4.16 | 1500 |
| 2026-06-01 | 48.38 | $4.10 | 900 |
| 2026-05-29 | 48.38 | $4.10 | 3200 |
| 2026-05-28 | 48.38 | $4.10 | 338 |
| 2026-05-27 | 51.97 | $4.26 | 3410 |
| 2026-05-26 | 47.08 | $4.05 | 5920 |
| 2026-05-22 | 50.58 | $4.20 | 600 |
| 2026-05-21 | 45.44 | $4.00 | 5320 |
| 2026-05-20 | 44.90 | $3.98 | 800 |
| 2026-05-19 | 39.76 | $3.80 | 600 |
| 2026-05-18 | 39.76 | $3.80 | 240 |
| 2026-05-15 | 39.76 | $3.80 | 135 |
| 2026-05-14 | 39.76 | $3.80 | 1814 |
| 2026-05-13 | 41.51 | $3.90 | 1900 |
| 2026-05-12 | 45.30 | $4.10 | 5300 |
| 2026-05-11 | 56.29 | $4.55 | 1500 |
| 2026-05-08 | 50.74 | $4.33 | 1312 |
| 2026-05-07 | 55.95 | $4.50 | 9600 |
| 2026-05-06 | 48.22 | $4.24 | 1500 |
| 2026-05-05 | 50.15 | $4.30 | 2202 |
| 2026-05-04 | 42.92 | $4.10 | 3017 |
| 2026-05-01 | 49.78 | $4.30 | 3400 |
| 2026-04-30 | 49.78 | $4.30 | — |
| 2026-04-29 | 49.78 | $4.30 | 4304 |
| 2026-04-28 | 49.78 | $4.30 | 700 |
| 2026-04-27 | 42.26 | $4.10 | 902 |
| 2026-04-24 | 42.26 | $4.10 | 400 |
| 2026-04-23 | 42.26 | $4.10 | 623 |
| 2026-04-22 | 42.26 | $4.10 | 1745 |
| 2026-04-21 | 48.47 | $4.31 | 5700 |
| 2026-04-20 | 48.47 | $4.31 | 1400 |
| 2026-04-17 | 48.47 | $4.31 | 2400 |
| 2026-04-16 | 48.47 | $4.31 | — |
| 2026-04-15 | 48.47 | $4.31 | 400 |
| 2026-04-14 | 48.47 | $4.31 | 200 |
| 2026-04-13 | 48.47 | $4.31 | 2900 |
| 2026-04-10 | 48.47 | $4.31 | 521 |
| 2026-04-09 | 48.69 | $4.32 | 1330 |
| 2026-04-08 | 48.47 | $4.31 | 232 |
| 2026-04-07 | 52.94 | $4.51 | — |
| 2026-04-06 | 52.94 | $4.51 | 1619 |
| 2026-04-02 | 48.66 | $4.31 | 1200 |
| 2026-04-01 | 58.82 | $4.71 | 700 |
| 2026-03-31 | 48.63 | $4.31 | 711 |
| 2026-03-30 | 48.63 | $4.31 | 3400 |
| 2026-03-27 | 48.63 | $4.31 | 4100 |
| 2026-03-26 | 48.63 | $4.31 | 1700 |
| 2026-03-25 | 48.63 | $4.31 | — |
| 2026-03-24 | 48.63 | $4.31 | 811 |
| 2026-03-23 | 57.53 | $4.65 | 5921 |
| 2026-03-20 | 46.62 | $4.25 | 1649 |
| 2026-03-19 | 46.62 | $4.25 | 2438 |
| 2026-03-18 | 46.62 | $4.25 | 8900 |
| 2026-03-17 | 57.75 | $4.60 | — |
| 2026-03-16 | 57.75 | $4.60 | 745 |
| 2026-03-13 | 51.81 | $4.40 | 2600 |
| 2026-03-12 | 50.49 | $4.36 | 1613 |
| 2026-03-11 | 50.49 | $4.36 | 814 |
| 2026-03-10 | 50.49 | $4.36 | 8036 |
| 2026-03-09 | 56.47 | $4.54 | 1424 |
| 2026-03-06 | 55.35 | $4.50 | 1345 |
| 2026-03-05 | 56.38 | $4.53 | 910 |
| 2026-03-04 | 51.53 | $4.36 | 212 |
| 2026-03-03 | 54.94 | $4.46 | 500 |
| 2026-03-02 | 59.03 | $4.57 | 5600 |
| 2026-02-27 | 55.61 | $4.45 | 3205 |
| 2026-02-26 | 51.08 | $4.31 | 6246 |
| 2026-02-25 | 51.08 | $4.31 | 400 |
| 2026-02-24 | 52.81 | $4.36 | 1100 |
| 2026-02-23 | 43.29 | $4.10 | 2106 |
| 2026-02-20 | 53.56 | $4.36 | 8337 |
| 2026-02-19 | 51.46 | $4.31 | 3634 |
| 2026-02-18 | 51.46 | $4.31 | 3501 |
| 2026-02-17 | 51.46 | $4.31 | 2600 |
| 2026-02-13 | 55.33 | $4.40 | 6500 |
| 2026-02-12 | 55.33 | $4.40 | 1300 |
| 2026-02-11 | 52.07 | $4.31 | 5400 |
| 2026-02-10 | 55.94 | $4.40 | 1600 |
| 2026-02-09 | 55.24 | $4.38 | 8700 |
| 2026-02-06 | 53.11 | $4.32 | 4600 |
| 2026-02-05 | 56.52 | $4.40 | 20600 |
| 2026-02-04 | 56.52 | $4.40 | 5133 |
| 2026-02-03 | 49.16 | $4.20 | 4000 |
| 2026-02-02 | 48.75 | $4.19 | 2300 |
| 2026-01-30 | 49.13 | $4.20 | 1035 |
| 2026-01-29 | 51.01 | $4.25 | 1200 |
| 2026-01-28 | 52.14 | $4.28 | 800 |
| 2026-01-27 | 49.28 | $4.20 | 8444 |
| 2026-01-26 | 51.47 | $4.26 | 1002 |
| 2026-01-23 | 47.39 | $4.15 | 7100 |
| 2026-01-22 | 47.39 | $4.15 | 800 |
| 2026-01-21 | 45.51 | $4.10 | 2232 |
| 2026-01-20 | 43.99 | $4.06 | 12400 |
| 2026-01-16 | 43.62 | $4.05 | 3014 |
| 2026-01-15 | 48.54 | $4.21 | 7845 |
| 2026-01-14 | 46.01 | $4.14 | 6900 |
| 2026-01-13 | 46.32 | $4.15 | 2419 |
| 2026-01-12 | 47.22 | $4.18 | 2136 |
| 2026-01-09 | 47.22 | $4.18 | 600 |
| 2026-01-08 | 47.50 | $4.19 | 700 |
| 2026-01-07 | 47.21 | $4.18 | 8600 |
| 2026-01-06 | 46.34 | $4.15 | 3701 |
| 2026-01-05 | 45.49 | $4.12 | 3600 |
| 2026-01-02 | 45.49 | $4.12 | 600 |
| 2025-12-31 | 43.62 | $4.05 | 3527 |
| 2025-12-30 | 45.53 | $4.14 | 6700 |
| 2025-12-29 | 45.28 | $4.13 | 13700 |
| 2025-12-26 | 49.67 | $4.33 | 4348 |
| 2025-12-24 | 45.67 | $4.17 | 3100 |
| 2025-12-23 | 47.46 | $4.25 | 1741 |
| 2025-12-22 | 46.96 | $4.23 | 2900 |
| 2025-12-19 | 48.04 | $4.28 | 20648 |
| 2025-12-18 | 48.04 | $4.28 | 5710 |
| 2025-12-17 | 45.09 | $4.15 | 1800 |
| 2025-12-16 | 46.05 | $4.20 | 3300 |
| 2025-12-15 | 46.99 | $4.25 | 9609 |
| 2025-12-12 | 46.78 | $4.24 | 6108 |
| 2025-12-11 | 44.30 | $4.12 | 7000 |
| 2025-12-10 | 44.63 | $4.14 | 2400 |
| 2025-12-09 | 43.63 | $4.09 | 1408 |
| 2025-12-08 | 49.76 | $4.45 | 2200 |
| 2025-12-05 | 33.81 | $3.80 | 1600 |
| 2025-12-04 | 33.81 | $3.80 | 5624 |
| 2025-12-03 | 47.39 | $4.45 | 4221 |
| 2025-12-02 | 24.26 | $3.93 | 1445 |
| 2025-12-01 | 31.63 | $4.22 | 1100 |
| 2025-11-28 | 54.32 | $4.64 | 2600 |
| 2025-11-26 | 44.39 | $4.53 | 6823 |
| 2025-11-25 | 43.33 | $4.52 | 600 |
| 2025-11-24 | 44.13 | $4.53 | 2800 |
| 2025-11-21 | 44.92 | $4.54 | 1700 |
| 2025-11-20 | 41.96 | $4.51 | 4713 |
| 2025-11-19 | 39.92 | $4.49 | 1700 |
| 2025-11-18 | 46.99 | $4.58 | 5600 |
| 2025-11-17 | 49.79 | $4.61 | 4200 |
| 2025-11-14 | 50.75 | $4.62 | 72003 |
| 2025-11-13 | 53.68 | $4.65 | 3627 |
| 2025-11-12 | 51.92 | $4.63 | 407 |
| 2025-11-11 | 50.12 | $4.61 | 11300 |
| 2025-11-10 | 41.83 | $4.53 | 8836 |
| 2025-11-07 | 46.41 | $4.58 | 43821 |
| 2025-11-06 | 46.41 | $4.58 | 18315 |
| 2025-11-05 | 44.20 | $4.56 | 3916 |
| 2025-11-04 | 43.09 | $4.55 | 1417 |
| 2025-11-03 | 44.78 | $4.57 | 19200 |
| 2025-10-31 | 44.78 | $4.57 | 704 |
| 2025-10-30 | 44.78 | $4.57 | 2400 |
| 2025-10-29 | 42.85 | $4.55 | 9200 |
| 2025-10-28 | 50.38 | $4.64 | 1332 |
| 2025-10-27 | 47.46 | $4.61 | 2846 |
| 2025-10-24 | 47.46 | $4.61 | 2200 |
| 2025-10-23 | 48.31 | $4.62 | 7300 |
| 2025-10-22 | 46.48 | $4.60 | 40600 |
| 2025-10-21 | 48.10 | $4.62 | 4000 |
| 2025-10-20 | 48.10 | $4.62 | 2402 |
| 2025-10-17 | 49.66 | $4.64 | 717 |
| 2025-10-16 | 42.57 | $4.56 | 3116 |
| 2025-10-15 | 43.30 | $4.57 | 4200 |
| 2025-10-14 | 48.82 | $4.64 | 11100 |
| 2025-10-13 | 35.40 | $4.52 | 3100 |
| 2025-10-10 | 45.88 | $4.63 | 3603 |
| 2025-10-09 | 44.46 | $4.62 | 3505 |
| 2025-10-08 | 43.04 | $4.61 | 7029 |
| 2025-10-07 | 48.98 | $4.66 | 15000 |
| 2025-10-06 | 53.17 | $4.69 | 5700 |
| 2025-10-03 | 53.17 | $4.69 | 14500 |
| 2025-10-02 | 54.58 | $4.70 | 41849 |
| 2025-10-01 | 52.18 | $4.68 | 10400 |
| 2025-09-30 | 52.18 | $4.68 | 28300 |
| 2025-09-29 | 53.45 | $4.69 | 9325 |
| 2025-09-26 | 53.45 | $4.69 | 3700 |
| 2025-09-25 | 52.40 | $4.68 | 713 |
| 2025-09-24 | 56.00 | $4.71 | 16442 |
| 2025-09-23 | 57.24 | $4.72 | 19300 |
| 2025-09-22 | 58.48 | $4.73 | 37141 |
| 2025-09-19 | 53.74 | $4.68 | 1700 |
| 2025-09-18 | 57.48 | $4.71 | 9500 |
| 2025-09-17 | 64.59 | $4.76 | 2538 |
| 2025-09-16 | 63.73 | $4.75 | 5100 |
| 2025-09-15 | 60.08 | $4.71 | 12128 |
| 2025-09-12 | 57.00 | $4.68 | 1603 |
| 2025-09-11 | 58.43 | $4.69 | 5400 |
| 2025-09-10 | 57.41 | $4.68 | 11812 |
| 2025-09-09 | 60.21 | $4.70 | 15712 |
| 2025-09-08 | 61.63 | $4.71 | 6109 |
| 2025-09-05 | 59.82 | $4.69 | 16513 |
| 2025-09-04 | 55.88 | $4.65 | 6245 |
| 2025-09-03 | 57.21 | $4.66 | 1100 |
| 2025-09-02 | 56.22 | $4.65 | 9000 |
| 2025-08-29 | 58.81 | $4.67 | 7042 |
| 2025-08-28 | 58.81 | $4.67 | 7805 |
| 2025-08-27 | 55.07 | $4.63 | 2600 |
| 2025-08-26 | 55.07 | $4.63 | 10200 |
| 2025-08-25 | 56.23 | $4.64 | 63200 |
| 2025-08-22 | 59.79 | $4.67 | 20500 |
| 2025-08-21 | 56.28 | $4.63 | 3915 |
| 2025-08-20 | 57.47 | $4.64 | 30217 |
| 2025-08-19 | 57.47 | $4.64 | 5200 |
| 2025-08-18 | 59.76 | $4.66 | 1600 |
| 2025-08-15 | 58.98 | $4.65 | 26700 |
| 2025-08-14 | 58.22 | $4.64 | 1700 |
| 2025-08-13 | 61.48 | $4.67 | 44530 |
| 2025-08-12 | 59.31 | $4.64 | 32249 |
| 2025-08-11 | 57.81 | $4.62 | 15800 |
| 2025-08-08 | 59.91 | $4.64 | 5000 |
| 2025-08-07 | 59.21 | $4.63 | 6912 |
| 2025-08-06 | 59.21 | $4.63 | 16235 |
| 2025-08-05 | 58.55 | $4.62 | 900 |
| 2025-08-04 | 57.91 | $4.61 | 49400 |
| 2025-08-01 | 55.95 | $4.58 | 6600 |
| 2025-07-31 | 50.91 | $4.51 | 37210 |
| 2025-07-30 | 54.28 | $4.55 | 7700 |
| 2025-07-29 | 52.80 | $4.53 | 3728 |
| 2025-07-28 | 52.80 | $4.53 | 23500 |
| 2025-07-25 | 64.09 | $4.65 | 11547 |
| 2025-07-24 | 64.09 | $4.65 | 15624 |
| 2025-07-23 | 64.09 | $4.65 | 32644 |
| 2025-07-22 | 66.11 | $4.67 | 28533 |
| 2025-07-21 | 63.95 | $4.63 | 47728 |
| 2025-07-18 | 64.93 | $4.64 | 48307 |
| 2025-07-17 | 53.36 | $4.47 | 54500 |
| 2025-07-16 | 55.40 | $4.49 | 4300 |
| 2025-07-15 | 59.75 | $4.53 | 21514 |
| 2025-07-14 | 58.98 | $4.52 | 12404 |
| 2025-07-11 | 61.19 | $4.54 | 10005 |
| 2025-07-10 | 56.56 | $4.48 | 16934 |
| 2025-07-09 | 61.19 | $4.52 | 23400 |
| 2025-07-08 | 58.78 | $4.49 | 10200 |
| 2025-07-07 | 59.96 | $4.50 | 7400 |
| 2025-07-03 | 63.58 | $4.53 | 7900 |
| 2025-07-02 | 62.13 | $4.51 | 3335 |
| 2025-07-01 | 63.33 | $4.52 | 17300 |
| 2025-06-30 | 63.33 | $4.52 | 3900 |
| 2025-06-27 | 61.31 | $4.49 | 8833 |
| 2025-06-26 | 62.40 | $4.50 | 3500 |
| 2025-06-25 | 61.75 | $4.49 | 2100 |
| 2025-06-24 | 62.78 | $4.50 | 25100 |
| 2025-06-23 | 61.57 | $4.48 | 3600 |
| 2025-06-20 | 57.65 | $4.42 | 2623 |
| 2025-06-18 | 56.95 | $4.41 | 10524 |
| 2025-06-17 | 58.79 | $4.43 | 15046 |
| 2025-06-16 | 62.62 | $4.47 | 7109 |
| 2025-06-13 | 60.80 | $4.44 | 58935 |
| 2025-06-12 | 62.73 | $4.46 | 12600 |
| 2025-06-11 | 62.16 | $4.45 | 22400 |
| 2025-06-10 | 57.86 | $4.38 | 15500 |
| 2025-06-09 | 60.66 | $4.41 | 7630 |
| 2025-06-06 | 59.42 | $4.39 | 8640 |
| 2025-06-05 | 60.33 | $4.40 | 23400 |
| 2025-06-04 | 59.74 | $4.39 | 20300 |
| 2025-06-03 | 59.17 | $4.38 | 4900 |
| 2025-06-02 | 59.98 | $4.39 | 4910 |
| 2025-05-30 | 58.91 | $4.37 | 9548 |
| 2025-05-29 | 60.44 | $4.39 | 11700 |
| 2025-05-28 | 58.39 | $4.35 | 36400 |
| 2025-05-27 | 57.87 | $4.34 | 2748 |
| 2025-05-23 | 58.56 | $4.35 | 9209 |
| 2025-05-22 | 57.60 | $4.33 | 3300 |
| 2025-05-21 | 58.24 | $4.34 | 33309 |
| 2025-05-20 | 57.33 | $4.32 | 18100 |
| 2025-05-19 | 55.97 | $4.29 | 2911 |
| 2025-05-16 | 53.11 | $4.23 | 1700 |
| 2025-05-15 | 54.80 | $4.26 | 3900 |
| 2025-05-14 | 54.80 | $4.26 | 1712 |
| 2025-05-13 | 55.33 | $4.27 | 17402 |
| 2025-05-12 | 53.63 | $4.23 | 9143 |
| 2025-05-09 | 56.70 | $4.29 | 15939 |
| 2025-05-08 | 55.49 | $4.26 | 5927 |
| 2025-05-07 | 59.16 | $4.33 | 1400 |
| 2025-05-06 | 59.16 | $4.33 | 1600 |
| 2025-05-05 | 58.81 | $4.32 | 10300 |
| 2025-05-02 | 59.29 | $4.33 | 1000 |
| 2025-05-01 | 59.29 | $4.33 | 1200 |
| 2025-04-30 | 58.68 | $4.31 | 14000 |
| 2025-04-29 | 59.10 | $4.32 | 16315 |
| 2025-04-28 | 59.51 | $4.33 | 2300 |
| 2025-04-25 | 59.24 | $4.32 | 24900 |
| 2025-04-24 | 58.73 | $4.30 | 3547 |
| 2025-04-23 | 58.22 | $4.28 | 2048 |
| 2025-04-22 | 58.91 | $4.30 | 9700 |
| 2025-04-21 | 59.91 | $4.33 | 4900 |
| 2025-04-17 | 59.69 | $4.32 | 9741 |
| 2025-04-16 | 58.41 | $4.26 | 8217 |
| 2025-04-15 | 57.98 | $4.24 | 2742 |
| 2025-04-14 | 60.02 | $4.31 | 3900 |
| 2025-04-11 | 61.18 | $4.35 | 6840 |
| 2025-04-10 | 56.80 | $4.13 | 13500 |
| 2025-04-09 | 67.30 | $4.45 | 119200 |
| 2025-04-08 | 53.53 | $3.91 | 10022 |
| 2025-04-07 | 62.30 | $4.10 | 31900 |
| 2025-04-04 | 62.81 | $4.11 | 75036 |
| 2025-04-03 | 64.85 | $4.15 | 9832 |
| 2025-04-02 | 66.91 | $4.19 | 4600 |
| 2025-04-01 | 64.78 | $4.11 | 4300 |
| 2025-03-31 | 68.44 | $4.18 | 5700 |
| 2025-03-28 | 67.69 | $4.15 | 12900 |
| 2025-03-27 | 66.70 | $4.11 | 1511 |
| 2025-03-26 | 67.69 | $4.13 | 3900 |
| 2025-03-25 | 68.17 | $4.14 | 21249 |
| 2025-03-24 | 67.29 | $4.10 | 20000 |
| 2025-03-21 | 68.64 | $4.13 | 13030 |
| 2025-03-20 | 68.24 | $4.11 | 12500 |
| 2025-03-19 | 71.75 | $4.19 | 16521 |
| 2025-03-18 | 71.40 | $4.17 | 8245 |
| 2025-03-17 | 73.56 | $4.22 | 49200 |
| 2025-03-14 | 73.56 | $4.22 | 4300 |
| 2025-03-13 | 72.19 | $4.13 | 18342 |
| 2025-03-12 | 74.22 | $4.18 | 7408 |
| 2025-03-11 | 74.62 | $4.19 | 130600 |
| 2025-03-10 | 73.26 | $4.09 | 279634 |
| 2025-03-07 | 78.89 | $4.23 | 17217 |
| 2025-03-06 | 77.35 | $4.10 | 23400 |
| 2025-03-05 | 82.16 | $4.21 | 46519 |
| 2025-03-04 | 81.77 | $4.17 | 163426 |
| 2025-03-03 | 80.00 | $4.00 | 75500 |
| 2025-02-28 | 79.78 | $3.98 | 169900 |
| 2025-02-27 | 79.56 | $3.96 | 19340 |
| 2025-02-26 | 79.96 | $3.97 | 83600 |
| 2025-02-25 | 81.52 | $4.01 | 423000 |
| 2025-02-24 | 80.44 | $3.89 | 1.1M |
| 2025-02-21 | 47.97 | $2.55 | 42905 |
| 2025-02-20 | 47.35 | $2.54 | 172545 |
| 2025-02-19 | 50.80 | $2.60 | 18737 |
| 2025-02-18 | 55.26 | $2.67 | 148500 |
| 2025-02-14 | 55.26 | $2.67 | 20722 |
| 2025-02-13 | 52.57 | $2.62 | 13700 |
| 2025-02-12 | 50.89 | $2.59 | 28600 |
| 2025-02-11 | 50.34 | $2.58 | 30122 |
| 2025-02-10 | 46.29 | $2.51 | 91500 |
| 2025-02-07 | 41.78 | $2.44 | 23207 |
| 2025-02-06 | 41.78 | $2.44 | 102700 |
| 2025-02-05 | 40.49 | $2.42 | 43410 |
| 2025-02-04 | 38.55 | $2.39 | 40200 |
| 2025-02-03 | 36.59 | $2.36 | 71600 |
| 2025-01-31 | 38.14 | $2.40 | 9700 |
| 2025-01-30 | 38.52 | $2.41 | 11701 |
| 2025-01-29 | 38.52 | $2.41 | 8324 |
| 2025-01-28 | 38.88 | $2.42 | 26300 |
| 2025-01-27 | 38.34 | $2.41 | 6000 |
| 2025-01-24 | 39.32 | $2.44 | 51600 |
| 2025-01-23 | 39.32 | $2.44 | 114206 |
| 2025-01-22 | 37.38 | $2.40 | 176026 |
| 2025-01-21 | 37.96 | $2.42 | 68800 |
| 2025-01-17 | 40.01 | $2.49 | 4540 |
| 2025-01-16 | 40.92 | $2.52 | 84500 |
| 2025-01-15 | 41.21 | $2.53 | 82614 |
| 2025-01-14 | 37.81 | $2.45 | 85200 |
| 2025-01-13 | 35.60 | $2.40 | 21410 |
| 2025-01-10 | 37.91 | $2.49 | 51822 |
| 2025-01-08 | 41.91 | $2.63 | 19143 |
| 2025-01-07 | 45.86 | $2.75 | 73230 |
| 2025-01-06 | 44.20 | $2.71 | 18112 |
| 2025-01-03 | 45.87 | $2.76 | 93600 |
| 2025-01-02 | 43.43 | $2.70 | 23112 |
| 2024-12-31 | 42.61 | $2.68 | 69300 |
| 2024-12-30 | 43.20 | $2.70 | 60500 |
| 2024-12-27 | 45.63 | $2.78 | 11030 |
| 2024-12-26 | 46.87 | $2.82 | 30300 |
| 2024-12-24 | 46.87 | $2.82 | 11400 |
| 2024-12-23 | 47.76 | $2.85 | 24200 |
| 2024-12-20 | 49.53 | $2.91 | 80200 |
| 2024-12-19 | 47.04 | $2.83 | 205000 |
| 2024-12-18 | 46.09 | $2.80 | 26516 |
| 2024-12-17 | 53.01 | $3.03 | 29215 |
| 2024-12-16 | 52.12 | $3.00 | 33600 |
| 2024-12-13 | 56.53 | $3.13 | 25006 |
| 2024-12-12 | 59.48 | $3.21 | 5646 |
| 2024-12-11 | 60.98 | $3.25 | 36406 |
| 2024-12-10 | 64.07 | $3.33 | 63700 |
| 2024-12-09 | 66.89 | $3.40 | 14400 |
| 2024-12-06 | 69.80 | $3.47 | 29200 |
| 2024-12-05 | 66.65 | $3.31 | 57326 |
| 2024-12-04 | 60.81 | $3.07 | 5645 |
| 2024-12-03 | 64.85 | $3.16 | 11040 |
| 2024-12-02 | 69.74 | $3.26 | 40900 |
| 2024-11-29 | 66.90 | $3.14 | 6500 |
| 2024-11-27 | 63.05 | $3.00 | 29218 |
| 2024-11-26 | 66.73 | $3.07 | 44149 |
| 2024-11-25 | 63.23 | $2.95 | 12013 |
| 2024-11-22 | 60.60 | $2.87 | 33000 |
| 2024-11-21 | 64.43 | $2.94 | 3700 |
| 2024-11-20 | 65.55 | $2.96 | 42228 |
| 2024-11-19 | 65.27 | $2.95 | 15011 |
| 2024-11-18 | 65.79 | $2.96 | 48540 |
| 2024-11-15 | 64.72 | $2.92 | 25325 |
| 2024-11-14 | 65.20 | $2.93 | 200714 |
| 2024-11-13 | 59.07 | $2.72 | 135241 |
| 2024-11-12 | 41.98 | $2.35 | 12000 |
| 2024-11-11 | 44.36 | $2.40 | 39600 |
| 2024-11-08 | 42.50 | $2.37 | 19728 |
| 2024-11-07 | 42.50 | $2.37 | 42800 |
| 2024-11-06 | 33.09 | $2.23 | 8815 |
| 2024-11-05 | 33.46 | $2.24 | 29000 |
| 2024-11-04 | 33.82 | $2.25 | 9900 |
| 2024-11-01 | 33.14 | $2.24 | 8500 |
| 2024-10-31 | 31.80 | $2.22 | 9714 |
| 2024-10-30 | 34.78 | $2.31 | 19200 |
| 2024-10-29 | 36.98 | $2.37 | 10800 |
| 2024-10-28 | 37.35 | $2.38 | 42300 |
| 2024-10-25 | 36.12 | $2.36 | 44638 |
| 2024-10-24 | 33.01 | $2.31 | 8420 |
| 2024-10-23 | 33.32 | $2.32 | 42500 |
| 2024-10-22 | 30.22 | $2.27 | 32100 |
| 2024-10-21 | 30.49 | $2.28 | 35500 |
| 2024-10-18 | 32.12 | $2.34 | 29600 |
| 2024-10-17 | 31.54 | $2.33 | 7203 |
| 2024-10-16 | 33.44 | $2.40 | 54500 |
| 2024-10-15 | 41.59 | $2.64 | 14448 |
| 2024-10-14 | 46.04 | $2.74 | 18000 |
| 2024-10-11 | 46.04 | $2.74 | 12400 |
| 2024-10-10 | 55.06 | $2.91 | 7742 |
| 2024-10-09 | 55.67 | $2.92 | 6500 |
| 2024-10-08 | 55.67 | $2.92 | 20738 |
| 2024-10-07 | 57.39 | $2.95 | 33800 |
| 2024-10-04 | 60.34 | $3.00 | 8700 |
| 2024-10-03 | 56.98 | $2.92 | 9500 |
| 2024-10-02 | 56.54 | $2.91 | 10900 |
| 2024-10-01 | 60.02 | $2.97 | 15100 |
| 2024-09-30 | 59.23 | $2.95 | 13325 |
| 2024-09-27 | 64.07 | $3.03 | 63600 |
| 2024-09-26 | 63.71 | $3.02 | 267000 |
| 2024-09-25 | 60.40 | $2.93 | 170046 |
| 2024-09-24 | 60.98 | $2.94 | 416800 |
| 2024-09-23 | 54.19 | $2.78 | 16900 |
| 2024-09-20 | 54.19 | $2.78 | 40200 |
| 2024-09-19 | 56.99 | $2.83 | 5700 |
| 2024-09-18 | 53.33 | $2.75 | 3345 |
| 2024-09-17 | 52.37 | $2.73 | 7400 |
| 2024-09-16 | 48.86 | $2.66 | 7000 |
| 2024-09-13 | 49.35 | $2.67 | 81235 |
| 2024-09-12 | 47.33 | $2.63 | 18100 |
| 2024-09-11 | 51.21 | $2.71 | 40200 |
| 2024-09-10 | 46.53 | $2.62 | 46627 |
| 2024-09-09 | 51.20 | $2.71 | 90800 |
| 2024-09-06 | 50.14 | $2.69 | 8949 |
| 2024-09-05 | 55.26 | $2.78 | 20328 |
| 2024-09-04 | 54.28 | $2.76 | 26312 |
| 2024-09-03 | 55.44 | $2.78 | 78303 |
| 2024-08-30 | 62.41 | $2.89 | 11220 |
| 2024-08-29 | 61.14 | $2.86 | 23245 |
| 2024-08-28 | 60.72 | $2.85 | 19024 |
| 2024-08-27 | 61.35 | $2.86 | 12312 |
| 2024-08-26 | 65.19 | $2.92 | 21345 |
| 2024-08-23 | 67.19 | $2.95 | 143500 |
| 2024-08-22 | 64.43 | $2.87 | 19700 |
| 2024-08-21 | 64.07 | $2.86 | 24500 |
| 2024-08-20 | 61.87 | $2.80 | 96149 |
| 2024-08-19 | 63.72 | $2.83 | 35344 |
| 2024-08-16 | 62.30 | $2.79 | 7034 |
| 2024-08-15 | 61.94 | $2.78 | 4840 |
| 2024-08-14 | 61.94 | $2.78 | 13330 |
| 2024-08-13 | 60.60 | $2.74 | 29802 |
| 2024-08-12 | 60.26 | $2.73 | 48200 |
| 2024-08-09 | 59.94 | $2.72 | 76000 |
| 2024-08-08 | 57.66 | $2.65 | 273100 |
| 2024-08-07 | 54.50 | $2.56 | 51400 |
| 2024-08-06 | 44.96 | $2.34 | 34123 |
| 2024-08-05 | 41.24 | $2.27 | 26939 |
| 2024-08-02 | 45.87 | $2.38 | 29100 |
| 2024-08-01 | 48.21 | $2.43 | 29200 |
| 2024-07-31 | 51.19 | $2.49 | 95401 |
| 2024-07-30 | 39.33 | $2.29 | 32200 |
| 2024-07-29 | 37.89 | $2.27 | 153213 |
| 2024-07-26 | 39.67 | $2.31 | 24308 |
| 2024-07-25 | 40.12 | $2.32 | 119030 |
| 2024-07-24 | 39.47 | $2.31 | 121810 |
| 2024-07-23 | 39.47 | $2.31 | 30218 |
| 2024-07-22 | 42.38 | $2.38 | 80406 |
| 2024-07-19 | 38.71 | $2.32 | 9200 |
| 2024-07-18 | 43.54 | $2.43 | 155336 |
| 2024-07-17 | 44.49 | $2.45 | 86800 |
| 2024-07-16 | 43.31 | $2.43 | 22727 |
| 2024-07-15 | 42.73 | $2.42 | 20841 |
| 2024-07-12 | 44.46 | $2.46 | 30208 |
| 2024-07-11 | 44.89 | $2.47 | 27047 |
| 2024-07-10 | 43.85 | $2.45 | 14511 |
| 2024-07-09 | 40.11 | $2.38 | 18120 |
| 2024-07-08 | 41.23 | $2.41 | 90700 |
| 2024-07-05 | 42.74 | $2.45 | 103734 |
| 2024-07-03 | 40.67 | $2.41 | 4100 |
| 2024-07-02 | 36.30 | $2.33 | 52212 |
| 2024-07-01 | 37.61 | $2.37 | 12419 |
| 2024-06-28 | 35.39 | $2.33 | 291700 |
| 2024-06-27 | 38.31 | $2.42 | 34247 |
| 2024-06-26 | 38.65 | $2.43 | 132700 |
| 2024-06-25 | 42.96 | $2.55 | 79317 |
| 2024-06-24 | 44.94 | $2.60 | 14618 |
| 2024-06-21 | 42.94 | $2.56 | 35909 |
| 2024-06-20 | 44.08 | $2.59 | 29500 |
| 2024-06-18 | 41.62 | $2.54 | 32000 |
| 2024-06-17 | 41.62 | $2.54 | 35239 |
| 2024-06-14 | 37.66 | $2.46 | 82500 |
| 2024-06-13 | 39.57 | $2.52 | 27900 |
| 2024-06-12 | 42.66 | $2.61 | 38737 |
| 2024-06-11 | 40.71 | $2.57 | 20535 |
| 2024-06-10 | 43.52 | $2.65 | 24100 |
| 2024-06-07 | 38.47 | $2.55 | 8321 |
| 2024-06-06 | 40.54 | $2.61 | 14800 |
| 2024-06-05 | 40.88 | $2.62 | 7300 |
| 2024-06-04 | 42.26 | $2.66 | 14500 |
| 2024-06-03 | 42.26 | $2.66 | 30900 |
| 2024-05-31 | 37.51 | $2.56 | 87500 |
| 2024-05-30 | 38.11 | $2.58 | 35300 |
| 2024-05-29 | 35.68 | $2.53 | 24240 |
| 2024-05-28 | 39.84 | $2.67 | 46600 |
| 2024-05-24 | 39.36 | $2.66 | 35825 |
| 2024-05-23 | 41.23 | $2.72 | 17206 |
| 2024-05-22 | 44.22 | $2.81 | 1247 |
| 2024-05-21 | 47.50 | $2.90 | 11314 |
| 2024-05-20 | 51.09 | $2.99 | 26435 |
| 2024-05-17 | 56.51 | $3.11 | 17500 |
| 2024-05-16 | 55.77 | $3.09 | 9322 |
| 2024-05-15 | 56.69 | $3.11 | 25103 |
| 2024-05-14 | 54.92 | $3.06 | 119600 |
| 2024-05-13 | 45.66 | $2.84 | 41036 |
| 2024-05-10 | 43.14 | $2.79 | 13947 |
| 2024-05-09 | 43.14 | $2.79 | 12000 |
| 2024-05-08 | 43.87 | $2.81 | 27543 |
| 2024-05-07 | 44.97 | $2.84 | 53731 |
| 2024-05-06 | 49.23 | $2.95 | 12017 |
| 2024-05-03 | 47.95 | $2.92 | 23245 |
| 2024-05-02 | 47.11 | $2.90 | 317446 |
| 2024-05-01 | 48.23 | $2.93 | 397716 |
| 2024-04-30 | 47.03 | $2.90 | 12100 |
| 2024-04-29 | 50.33 | $2.99 | 23911 |
| 2024-04-26 | 48.42 | $2.94 | 12714 |
| 2024-04-25 | 50.26 | $2.99 | 45200 |
| 2024-04-24 | 50.26 | $2.99 | 16800 |
| 2024-04-23 | 48.86 | $2.95 | 47900 |
| 2024-04-22 | 44.80 | $2.84 | 14120 |
| 2024-04-19 | 42.02 | $2.77 | 30200 |
| 2024-04-18 | 46.82 | $2.92 | 76300 |
| 2024-04-17 | 41.30 | $2.79 | 39300 |
| 2024-04-16 | 45.82 | $2.92 | 109500 |
| 2024-04-15 | 49.81 | $3.02 | 190216 |
| 2024-04-12 | 52.87 | $3.09 | 199346 |
| 2024-04-11 | 52.07 | $3.07 | 21400 |
| 2024-04-10 | 58.16 | $3.20 | 71942 |
| 2024-04-09 | 55.50 | $3.13 | 46119 |
| 2024-04-08 | 54.31 | $3.10 | 10600 |
| 2024-04-05 | 56.70 | $3.15 | 20142 |
| 2024-04-04 | 56.70 | $3.15 | 33410 |
| 2024-04-03 | 52.56 | $3.04 | 15900 |
| 2024-04-02 | 47.82 | $2.93 | 29719 |
| 2024-04-01 | 47.82 | $2.93 | 28800 |
| 2024-03-28 | 48.62 | $2.95 | 76433 |
| 2024-03-27 | 49.00 | $2.96 | 21011 |
| 2024-03-26 | 48.61 | $2.95 | 9700 |
| 2024-03-25 | 46.68 | $2.90 | 68216 |
| 2024-03-22 | 46.68 | $2.90 | 80700 |
| 2024-03-21 | 50.08 | $3.00 | 49100 |
| 2024-03-20 | 51.15 | $3.03 | 75300 |
| 2024-03-19 | 45.26 | $2.87 | 7412 |
| 2024-03-18 | 43.23 | $2.82 | 18500 |
| 2024-03-15 | 44.16 | $2.85 | 8400 |
| 2024-03-14 | 45.73 | $2.90 | 24600 |
| 2024-03-13 | 47.99 | $2.97 | 39726 |
| 2024-03-12 | 44.25 | $2.87 | 37704 |
| 2024-03-11 | 41.45 | $2.80 | 26300 |
| 2024-03-08 | 41.04 | $2.79 | 22300 |
| 2024-03-07 | 42.71 | $2.85 | 110542 |
| 2024-03-06 | 42.71 | $2.85 | 18748 |
| 2024-03-05 | 42.71 | $2.85 | 24200 |
| 2024-03-04 | 47.71 | $3.03 | 62400 |
| 2024-03-01 | 51.19 | $3.14 | 8600 |
| 2024-02-29 | 54.63 | $3.24 | 54220 |
| 2024-02-28 | 52.19 | $3.16 | 31600 |
| 2024-02-27 | 53.91 | $3.21 | 79400 |
| 2024-02-26 | 50.49 | $3.10 | 41501 |
| 2024-02-23 | 52.86 | $3.17 | 27100 |
| 2024-02-22 | 54.24 | $3.21 | 53847 |
| 2024-02-21 | 52.47 | $3.15 | 13200 |
| 2024-02-20 | 53.12 | $3.17 | 24400 |
| 2024-02-16 | 56.09 | $3.26 | 15200 |
| 2024-02-15 | 58.51 | $3.33 | 83500 |
| 2024-02-14 | 55.93 | $3.23 | 16100 |
| 2024-02-13 | 51.34 | $3.07 | 22100 |
| 2024-02-12 | 61.19 | $3.33 | 93800 |
| 2024-02-09 | 53.73 | $3.10 | 25500 |
| 2024-02-08 | 52.21 | $3.06 | 35233 |
| 2024-02-07 | 51.45 | $3.04 | 50848 |
| 2024-02-06 | 49.95 | $3.00 | 8400 |
| 2024-02-05 | 46.40 | $2.91 | 36934 |
| 2024-02-02 | 48.96 | $2.98 | 248100 |
| 2024-02-01 | 48.96 | $2.98 | 20200 |
| 2024-01-31 | 48.96 | $2.98 | 94009 |
| 2024-01-30 | 53.30 | $3.10 | 29737 |
| 2024-01-29 | 54.84 | $3.14 | 13144 |
| 2024-01-26 | 54.21 | $3.12 | 30200 |
| 2024-01-25 | 50.97 | $3.02 | 75800 |
| 2024-01-24 | 53.11 | $3.08 | 44927 |
| 2024-01-23 | 50.83 | $3.01 | 44936 |
| 2024-01-22 | 45.40 | $2.86 | 18341 |
| 2024-01-19 | 48.45 | $2.95 | 11822 |
| 2024-01-18 | 47.71 | $2.93 | 19040 |
| 2024-01-17 | 39.92 | $2.74 | 30000 |
| 2024-01-16 | 42.79 | $2.83 | 47200 |
| 2024-01-12 | 53.30 | $3.09 | 7800 |
| 2024-01-11 | 53.30 | $3.09 | 34900 |
| 2024-01-10 | 50.33 | $3.02 | 21300 |
| 2024-01-09 | 55.60 | $3.13 | 12800 |
| 2024-01-08 | 57.68 | $3.17 | 70706 |
| 2024-01-05 | 49.06 | $2.98 | 43800 |
| 2024-01-04 | 48.54 | $2.97 | 613300 |
| 2024-01-03 | 46.99 | $2.94 | 41042 |
| 2024-01-02 | 47.44 | $2.95 | 798543 |
| 2023-12-29 | 49.72 | $3.00 | 50412 |
| 2023-12-28 | 51.61 | $3.04 | 21500 |
| 2023-12-27 | 55.08 | $3.11 | 56942 |
| 2023-12-26 | 53.38 | $3.07 | 28619 |
| 2023-12-22 | 52.08 | $3.04 | 19134 |
| 2023-12-21 | 53.01 | $3.06 | 28400 |
| 2023-12-20 | 53.47 | $3.07 | 47100 |
| 2023-12-19 | 57.20 | $3.15 | 49647 |
| 2023-12-18 | 56.48 | $3.13 | 10400 |
| 2023-12-15 | 60.86 | $3.22 | 14941 |
| 2023-12-14 | 70.04 | $3.38 | 73500 |
| 2023-12-13 | 63.50 | $3.18 | 179407 |
| 2023-12-12 | 64.85 | $3.20 | 62700 |
| 2023-12-11 | 64.49 | $3.19 | 27900 |
| 2023-12-08 | 63.79 | $3.17 | 21702 |
| 2023-12-07 | 63.10 | $3.15 | 23812 |
| 2023-12-06 | 62.07 | $3.12 | 118407 |
| 2023-12-05 | 59.57 | $3.05 | 42900 |
| 2023-12-04 | 60.11 | $3.06 | 61200 |
| 2023-12-01 | 59.76 | $3.05 | 84311 |
| 2023-11-30 | 61.80 | $3.09 | 20721 |
| 2023-11-29 | 64.39 | $3.14 | 255033 |
| 2023-11-28 | 64.39 | $3.14 | 53325 |
| 2023-11-27 | 69.12 | $3.23 | 19600 |
| 2023-11-24 | 68.13 | $3.19 | 3849 |
| 2023-11-22 | 64.94 | $3.07 | 18319 |
| 2023-11-21 | 64.37 | $3.05 | 79100 |
| 2023-11-20 | 71.48 | $3.18 | 35600 |
| 2023-11-17 | 70.78 | $3.15 | 16012 |
| 2023-11-16 | 69.83 | $3.11 | 233700 |
| 2023-11-15 | 70.37 | $3.12 | 372820 |
| 2023-11-14 | 69.47 | $3.08 | 95921 |
| 2023-11-13 | 61.02 | $2.78 | 41100 |
| 2023-11-10 | 58.07 | $2.70 | 52900 |
| 2023-11-09 | 57.70 | $2.69 | 51100 |
| 2023-11-08 | 58.20 | $2.70 | 277000 |
| 2023-11-07 | 57.50 | $2.68 | 33607 |
| 2023-11-06 | 56.46 | $2.65 | 37240 |
| 2023-11-03 | 55.77 | $2.63 | 30543 |
| 2023-11-02 | 53.34 | $2.56 | 76025 |
| 2023-11-01 | 46.54 | $2.39 | 99700 |
| 2023-10-31 | 46.10 | $2.38 | 179624 |
| 2023-10-30 | 42.03 | $2.29 | 49200 |
| 2023-10-27 | 37.55 | $2.20 | 142121 |
| 2023-10-26 | 35.99 | $2.17 | 53437 |
| 2023-10-25 | 36.86 | $2.20 | 218510 |
| 2023-10-24 | 42.07 | $2.36 | 178220 |
| 2023-10-23 | 42.07 | $2.36 | 25020 |
| 2023-10-20 | 42.75 | $2.38 | 119300 |
| 2023-10-19 | 42.75 | $2.38 | 162500 |
| 2023-10-18 | 43.06 | $2.39 | 270500 |
| 2023-10-17 | 45.61 | $2.47 | 76100 |
| 2023-10-16 | 47.62 | $2.53 | 112900 |
| 2023-10-13 | 43.27 | $2.42 | 33900 |
| 2023-10-12 | 47.34 | $2.54 | 38525 |
| 2023-10-11 | 48.42 | $2.57 | 88700 |
| 2023-10-10 | 45.67 | $2.50 | 105000 |
| 2023-10-09 | 38.54 | $2.34 | 77700 |
| 2023-10-06 | 38.06 | $2.33 | 47138 |
| 2023-10-05 | 36.64 | $2.30 | 132441 |
| 2023-10-04 | 36.91 | $2.31 | 227200 |
| 2023-10-03 | 33.20 | $2.23 | 213500 |
| 2023-10-02 | 35.96 | $2.34 | 194136 |
| 2023-09-29 | 38.74 | $2.44 | 74000 |
| 2023-09-28 | 36.40 | $2.39 | 394600 |
| 2023-09-27 | 36.67 | $2.40 | 301900 |
| 2023-09-26 | 38.82 | $2.48 | 605842 |
| 2023-09-25 | 41.73 | $2.58 | 149532 |
| 2023-09-22 | 44.26 | $2.66 | 133443 |
| 2023-09-21 | 42.61 | $2.62 | 86244 |
| 2023-09-20 | 46.89 | $2.75 | 342026 |
| 2023-09-19 | 40.81 | $2.61 | 481249 |
| 2023-09-18 | 42.46 | $2.66 | 185829 |
| 2023-09-15 | 45.23 | $2.74 | 211320 |
| 2023-09-14 | 45.59 | $2.75 | 82641 |
| 2023-09-13 | 42.60 | $2.68 | 314706 |
| 2023-09-12 | 41.28 | $2.65 | 292306 |
| 2023-09-11 | 39.08 | $2.60 | 152700 |
| 2023-09-08 | 32.31 | $2.46 | 126000 |
| 2023-09-07 | 32.56 | $2.47 | 263539 |
| 2023-09-06 | 33.78 | $2.52 | 547300 |
| 2023-09-05 | 38.73 | $2.70 | 361944 |
| 2023-09-01 | 40.29 | $2.75 | 274100 |
| 2023-08-31 | 40.60 | $2.76 | 458300 |
| 2023-08-30 | 36.41 | $2.67 | 131226 |
| 2023-08-29 | 38.11 | $2.73 | 256800 |
| 2023-08-28 | 37.65 | $2.72 | 310823 |
| 2023-08-25 | 34.88 | $2.66 | 198900 |
| 2023-08-24 | 35.13 | $2.67 | 202500 |
| 2023-08-23 | 37.66 | $2.77 | 275024 |
| 2023-08-22 | 33.56 | $2.68 | 541549 |
| 2023-08-21 | 36.07 | $2.78 | 192700 |
| 2023-08-18 | 37.39 | $2.83 | 98740 |
| 2023-08-17 | 37.66 | $2.84 | 363500 |
| 2023-08-16 | 38.69 | $2.88 | 242524 |
| 2023-08-15 | 40.82 | $2.96 | 152113 |
| 2023-08-14 | 42.20 | $3.01 | 109900 |
| 2023-08-11 | 42.20 | $3.01 | 64141 |
| 2023-08-10 | 46.45 | $3.16 | 59500 |
| 2023-08-09 | 46.10 | $3.15 | 71600 |
| 2023-08-08 | 46.96 | $3.18 | 120239 |
| 2023-08-07 | 49.91 | $3.28 | 95627 |
| 2023-08-04 | 50.21 | $3.29 | 138127 |
| 2023-08-03 | 49.05 | $3.25 | 129539 |
| 2023-08-02 | 49.32 | $3.26 | 50241 |
| 2023-08-01 | 52.96 | $3.39 | 57500 |
| 2023-07-31 | 57.96 | $3.55 | 128800 |
| 2023-07-28 | 58.95 | $3.58 | 150318 |
| 2023-07-27 | 57.09 | $3.50 | 146400 |
| 2023-07-26 | 64.76 | $3.72 | 169000 |
| 2023-07-25 | 59.61 | $3.50 | 119917 |
| 2023-07-24 | 58.02 | $3.44 | 88300 |
| 2023-07-21 | 58.38 | $3.45 | 105311 |
| 2023-07-20 | 57.62 | $3.42 | 49200 |
| 2023-07-19 | 63.08 | $3.57 | 188333 |
| 2023-07-18 | 59.70 | $3.43 | 40400 |
| 2023-07-17 | 57.59 | $3.35 | 55344 |
| 2023-07-14 | 57.59 | $3.35 | 30915 |
| 2023-07-13 | 59.70 | $3.41 | 107546 |
| 2023-07-12 | 56.41 | $3.28 | 162700 |
| 2023-07-11 | 52.73 | $3.15 | 208400 |
| 2023-07-10 | 51.84 | $3.12 | 168700 |
| 2023-07-07 | 44.96 | $2.91 | 84100 |
| 2023-07-06 | 46.46 | $2.96 | 108234 |
| 2023-07-05 | 52.08 | $3.13 | 157800 |
| 2023-07-03 | 53.53 | $3.17 | 61014 |
| 2023-06-30 | 48.80 | $3.03 | 138704 |
| 2023-06-29 | 48.80 | $3.03 | 117600 |
| 2023-06-28 | 48.80 | $3.03 | 140608 |
| 2023-06-27 | 45.75 | $2.94 | 575346 |
| 2023-06-26 | 36.13 | $2.70 | 241400 |
| 2023-06-23 | 34.28 | $2.66 | 171817 |
| 2023-06-22 | 36.01 | $2.73 | 247636 |
| 2023-06-21 | 32.79 | $2.66 | 162829 |
| 2023-06-20 | 34.19 | $2.72 | 179300 |
| 2023-06-16 | 39.24 | $2.91 | 148700 |
| 2023-06-15 | 37.39 | $2.87 | 157000 |
| 2023-06-14 | 32.51 | $2.77 | 241321 |
| 2023-06-13 | 29.92 | $2.72 | 326700 |
| 2023-06-12 | 31.05 | $2.77 | 237807 |
| 2023-06-09 | 29.01 | $2.73 | 170400 |
| 2023-06-08 | 27.48 | $2.70 | 285702 |
| 2023-06-07 | 29.93 | $2.82 | 195300 |
| 2023-06-06 | 31.49 | $2.89 | 473400 |
| 2023-06-05 | 33.38 | $2.97 | 264839 |
| 2023-06-02 | 32.90 | $2.96 | 246610 |
| 2023-06-01 | 30.04 | $2.90 | 458300 |
| 2023-05-31 | 31.98 | $2.99 | 239000 |
| 2023-05-30 | 36.46 | $3.17 | 99100 |
| 2023-05-26 | 39.06 | $3.26 | 125100 |
| 2023-05-25 | 38.13 | $3.24 | 203542 |
| 2023-05-24 | 38.69 | $3.26 | 76620 |
| 2023-05-23 | 42.56 | $3.39 | 75935 |
| 2023-05-22 | 43.51 | $3.42 | 66220 |
| 2023-05-19 | 52.00 | $3.65 | 49100 |
| 2023-05-18 | 52.86 | $3.67 | 103900 |
| 2023-05-17 | 52.86 | $3.67 | 130745 |
| 2023-05-16 | 49.49 | $3.58 | 102231 |
| 2023-05-15 | 51.43 | $3.63 | 136713 |
| 2023-05-12 | 51.07 | $3.62 | 122222 |
| 2023-05-11 | 45.66 | $3.48 | 98326 |
| 2023-05-10 | 43.98 | $3.44 | 96400 |
| 2023-05-09 | 44.30 | $3.45 | 106000 |
| 2023-05-08 | 49.14 | $3.59 | 41738 |
| 2023-05-05 | 47.98 | $3.56 | 540900 |
| 2023-05-04 | 42.16 | $3.42 | 135800 |
| 2023-05-03 | 42.48 | $3.43 | 142846 |
| 2023-05-02 | 42.06 | $3.42 | 192200 |
| 2023-05-01 | 42.95 | $3.45 | 153435 |
| 2023-04-28 | 43.25 | $3.46 | 68400 |
| 2023-04-27 | 42.50 | $3.44 | 227000 |
| 2023-04-26 | 36.15 | $3.28 | 124300 |
| 2023-04-25 | 35.30 | $3.26 | 204300 |
| 2023-04-24 | 37.43 | $3.35 | 226300 |
| 2023-04-21 | 37.91 | $3.37 | 84500 |
| 2023-04-20 | 40.12 | $3.46 | 62000 |
| 2023-04-19 | 41.66 | $3.52 | 124200 |
| 2023-04-18 | 41.66 | $3.52 | 151535 |
| 2023-04-17 | 36.93 | $3.39 | 205421 |
| 2023-04-14 | 34.61 | $3.33 | 102700 |
| 2023-04-13 | 33.83 | $3.31 | 131347 |
| 2023-04-12 | 29.06 | $3.19 | 94800 |
| 2023-04-11 | 30.63 | $3.28 | 319000 |
| 2023-04-10 | 30.23 | $3.27 | 182909 |
| 2023-04-06 | 30.23 | $3.27 | 103500 |
| 2023-04-05 | 31.37 | $3.34 | 95439 |
| 2023-04-04 | 35.15 | $3.55 | 129000 |
| 2023-04-03 | 38.28 | $3.70 | 147124 |
| 2023-03-31 | 39.86 | $3.77 | 91316 |
| 2023-03-30 | 38.48 | $3.73 | 348700 |
| 2023-03-29 | 35.33 | $3.64 | 435437 |
| 2023-03-28 | 32.02 | $3.55 | 403300 |
| 2023-03-27 | 32.02 | $3.55 | 102600 |
| 2023-03-24 | 33.04 | $3.61 | 144200 |
| 2023-03-23 | 34.79 | $3.71 | 158644 |
| 2023-03-22 | 34.46 | $3.70 | 169700 |
| 2023-03-21 | 36.57 | $3.82 | 159145 |
| 2023-03-20 | 35.31 | $3.78 | 82141 |
| 2023-03-17 | 35.01 | $3.77 | 219101 |
| 2023-03-16 | 37.71 | $3.93 | 118900 |
| 2023-03-15 | 34.72 | $3.83 | 181547 |
| 2023-03-14 | 38.40 | $4.04 | 278641 |
| 2023-03-13 | 36.89 | $3.99 | 72126 |
| 2023-03-10 | 38.69 | $4.09 | 88404 |
| 2023-03-09 | 40.98 | $4.21 | 138313 |
| 2023-03-08 | 44.53 | $4.38 | 203133 |
| 2023-03-07 | 48.01 | $4.53 | 62300 |
| 2023-03-06 | 46.69 | $4.48 | 71500 |
| 2023-03-03 | 49.05 | $4.58 | 104024 |
| 2023-03-02 | 45.09 | $4.43 | 58501 |
| 2023-03-01 | 42.24 | $4.33 | 95200 |
| 2023-02-28 | 43.75 | $4.40 | 138426 |
| 2023-02-27 | 43.96 | $4.41 | 105517 |
| 2023-02-24 | 39.18 | $4.24 | 30909 |
| 2023-02-23 | 43.08 | $4.43 | 34000 |
| 2023-02-22 | 41.93 | $4.39 | 1.0M |
| 2023-02-21 | 43.83 | $4.48 | 1.2M |
| 2023-02-17 | 46.75 | $4.61 | 147900 |
| 2023-02-16 | 46.49 | $4.60 | 42313 |
| 2023-02-15 | 46.49 | $4.60 | 24508 |
| 2023-02-14 | 44.53 | $4.52 | 64824 |
| 2023-02-13 | 44.92 | $4.54 | 23112 |
| 2023-02-10 | 44.46 | $4.52 | 35407 |
| 2023-02-09 | 51.90 | $4.88 | 156707 |
| 2023-02-08 | 54.55 | $4.99 | 62800 |
| 2023-02-07 | 56.81 | $5.08 | 115300 |
| 2023-02-06 | 55.45 | $5.01 | 49800 |
| 2023-02-03 | 57.67 | $5.10 | 64400 |
| 2023-02-02 | 60.48 | $5.21 | 46035 |
| 2023-02-01 | 58.19 | $5.08 | 107406 |
| 2023-01-31 | 58.69 | $5.10 | 72637 |
| 2023-01-30 | 54.44 | $4.87 | 17938 |
| 2023-01-27 | 56.85 | $4.97 | 102700 |
| 2023-01-26 | 58.58 | $5.04 | 241529 |
| 2023-01-25 | 56.04 | $4.90 | 77829 |
| 2023-01-24 | 56.75 | $4.93 | 35500 |
| 2023-01-23 | 62.23 | $5.15 | 104042 |
| 2023-01-20 | 64.38 | $5.23 | 52900 |
| 2023-01-19 | 63.93 | $5.20 | 72500 |
| 2023-01-18 | 66.83 | $5.31 | 538500 |
| 2023-01-17 | 65.19 | $5.19 | 57649 |
| 2023-01-13 | 69.24 | $5.34 | 77632 |
| 2023-01-12 | 66.90 | $5.16 | 97900 |
| 2023-01-11 | 65.37 | $5.05 | 52600 |
| 2023-01-10 | 63.62 | $4.93 | 217503 |
| 2023-01-09 | 61.31 | $4.78 | 94100 |
| 2023-01-06 | 56.18 | $4.49 | 676100 |
| 2023-01-05 | 54.81 | $4.42 | 288700 |
| 2023-01-04 | 56.00 | $4.47 | 125411 |
| 2023-01-03 | 55.82 | $4.46 | 113900 |
| 2022-12-30 | 50.57 | $4.19 | 277924 |
| 2022-12-29 | 51.87 | $4.25 | 78849 |
| 2022-12-28 | 47.60 | $4.05 | 119921 |
| 2022-12-27 | 49.48 | $4.14 | 369000 |
| 2022-12-23 | 48.62 | $4.10 | 381600 |
| 2022-12-22 | 46.47 | $4.00 | 100302 |
| 2022-12-21 | 53.25 | $4.32 | 365929 |
| 2022-12-20 | 51.36 | $4.23 | 247119 |
| 2022-12-19 | 52.02 | $4.26 | 175800 |
| 2022-12-16 | 50.39 | $4.18 | 96100 |
| 2022-12-15 | 52.51 | $4.28 | 132200 |
| 2022-12-14 | 58.62 | $4.54 | 104117 |
| 2022-12-13 | 60.96 | $4.63 | 264831 |
| 2022-12-12 | 59.60 | $4.55 | 96601 |
| 2022-12-09 | 57.31 | $4.42 | 55842 |
| 2022-12-08 | 57.79 | $4.44 | 50533 |
| 2022-12-07 | 57.45 | $4.42 | 53900 |
| 2022-12-06 | 58.34 | $4.46 | 61601 |
| 2022-12-05 | 60.79 | $4.57 | 92909 |
| 2022-12-02 | 65.55 | $4.77 | 136131 |
| 2022-12-01 | 64.63 | $4.70 | 54849 |
| 2022-11-30 | 63.30 | $4.60 | 152210 |
| 2022-11-29 | 58.89 | $4.30 | 144600 |
| 2022-11-28 | 61.21 | $4.40 | 149847 |
| 2022-11-25 | 60.92 | $4.38 | 41300 |
| 2022-11-23 | 59.46 | $4.28 | 83300 |
| 2022-11-22 | 58.88 | $4.24 | 66600 |
| 2022-11-21 | 59.28 | $4.26 | 93932 |
| 2022-11-18 | 61.49 | $4.37 | 69141 |
| 2022-11-17 | 62.91 | $4.44 | 83500 |
| 2022-11-16 | 63.11 | $4.45 | 766239 |
| 2022-11-15 | 65.25 | $4.56 | 217742 |
| 2022-11-14 | 69.74 | $4.78 | 176500 |
| 2022-11-11 | 70.16 | $4.80 | 210101 |
| 2022-11-10 | 67.78 | $4.54 | 591001 |
| 2022-11-09 | 62.28 | $4.04 | 221248 |
| 2022-11-08 | 65.02 | $4.17 | 457318 |
| 2022-11-07 | 63.98 | $4.08 | 202521 |
| 2022-11-04 | 62.20 | $3.93 | 494500 |
| 2022-11-03 | 52.88 | $3.30 | 1.3M |
| 2022-11-02 | 53.48 | $3.33 | 348320 |
| 2022-11-01 | 59.42 | $3.61 | 822730 |
| 2022-10-31 | 55.57 | $3.38 | 232740 |
| 2022-10-28 | 54.50 | $3.32 | 144900 |
| 2022-10-27 | 56.21 | $3.40 | 162600 |
| 2022-10-26 | 56.05 | $3.39 | 194000 |
| 2022-10-25 | 54.59 | $3.30 | 463800 |
| 2022-10-24 | 47.64 | $2.92 | 249742 |
| 2022-10-21 | 48.95 | $2.99 | 92706 |
| 2022-10-20 | 48.95 | $2.99 | 175804 |
| 2022-10-19 | 48.40 | $2.96 | 400011 |
| 2022-10-18 | 48.57 | $2.97 | 404100 |
| 2022-10-17 | 45.18 | $2.78 | 341410 |
| 2022-10-14 | 38.05 | $2.43 | 416235 |
| 2022-10-13 | 39.01 | $2.50 | 364400 |
| 2022-10-12 | 37.06 | $2.41 | 408321 |
| 2022-10-11 | 38.76 | $2.54 | 555109 |
| 2022-10-10 | 40.39 | $2.66 | 276035 |
| 2022-10-07 | 41.49 | $2.74 | 156329 |
| 2022-10-06 | 45.79 | $3.03 | 207400 |
| 2022-10-05 | 45.60 | $3.02 | 549019 |
| 2022-10-04 | 49.10 | $3.24 | 581713 |
| 2022-10-03 | 44.71 | $3.00 | 629000 |
| 2022-09-30 | 46.29 | $3.10 | 503700 |
| 2022-09-29 | 44.61 | $3.01 | 358608 |
| 2022-09-28 | 48.61 | $3.26 | 321600 |
| 2022-09-27 | 44.65 | $3.05 | 997538 |
| 2022-09-26 | 38.19 | $2.75 | 325300 |
| 2022-09-23 | 38.47 | $2.77 | 318900 |
| 2022-09-22 | 42.21 | $3.02 | 568618 |
| 2022-09-21 | 43.66 | $3.11 | 175249 |
| 2022-09-20 | 44.30 | $3.15 | 397548 |
| 2022-09-19 | 45.57 | $3.23 | 232400 |
| 2022-09-16 | 48.38 | $3.40 | 206531 |
| 2022-09-15 | 49.06 | $3.44 | 84405 |
| 2022-09-14 | 49.06 | $3.44 | 145200 |
| 2022-09-13 | 48.41 | $3.40 | 988300 |
| 2022-09-12 | 52.90 | $3.68 | 329414 |
| 2022-09-09 | 49.90 | $3.49 | 622318 |
| 2022-09-08 | 44.42 | $3.18 | 467933 |
| 2022-09-07 | 44.24 | $3.17 | 423739 |
| 2022-09-06 | 43.51 | $3.13 | 912500 |
| 2022-09-02 | 43.92 | $3.16 | 290945 |
| 2022-09-01 | 43.59 | $3.14 | 183832 |
| 2022-08-31 | 45.64 | $3.30 | 583500 |
| 2022-08-30 | 47.23 | $3.42 | 366900 |
| 2022-08-29 | 48.03 | $3.48 | 510800 |
| 2022-08-26 | 46.75 | $3.39 | 483029 |
| 2022-08-25 | 51.56 | $3.75 | 250232 |
| 2022-08-24 | 51.70 | $3.76 | 511100 |
| 2022-08-23 | 52.38 | $3.81 | 515937 |
| 2022-08-22 | 51.41 | $3.73 | 656818 |
| 2022-08-19 | 57.52 | $4.17 | 1.2M |
| 2022-08-18 | 45.68 | $3.32 | 423300 |
| 2022-08-17 | 48.07 | $3.48 | 371200 |
| 2022-08-16 | 51.27 | $3.68 | 507700 |
| 2022-08-15 | 49.68 | $3.58 | 124123 |
| 2022-08-12 | 49.52 | $3.57 | 251800 |
| 2022-08-11 | 50.12 | $3.61 | 217600 |
| 2022-08-10 | 48.96 | $3.53 | 247409 |
| 2022-08-09 | 46.29 | $3.35 | 320700 |
| 2022-08-08 | 49.86 | $3.61 | 205000 |
| 2022-08-05 | 51.31 | $3.71 | 414349 |
| 2022-08-04 | 52.92 | $3.82 | 201040 |
| 2022-08-03 | 55.31 | $3.98 | 578600 |
| 2022-08-02 | 52.78 | $3.78 | 327907 |
| 2022-08-01 | 54.39 | $3.89 | 318118 |
| 2022-07-29 | 50.89 | $3.62 | 308200 |
| 2022-07-28 | 47.19 | $3.36 | 261600 |
| 2022-07-27 | 48.12 | $3.43 | 233716 |
| 2022-07-26 | 45.34 | $3.24 | 591000 |
| 2022-07-25 | 50.47 | $3.62 | 206333 |
| 2022-07-22 | 51.93 | $3.72 | 222941 |
| 2022-07-21 | 45.46 | $3.29 | 246545 |
| 2022-07-20 | 44.80 | $3.25 | 604415 |
| 2022-07-19 | 41.09 | $3.03 | 616600 |
| 2022-07-18 | 38.22 | $2.87 | 580100 |
| 2022-07-15 | 34.23 | $2.66 | 420800 |
| 2022-07-14 | 34.95 | $2.73 | 635600 |
| 2022-07-13 | 36.18 | $2.85 | 211310 |
| 2022-07-12 | 37.43 | $2.97 | 493100 |
| 2022-07-11 | 38.27 | $3.05 | 363341 |
| 2022-07-08 | 39.75 | $3.19 | 323827 |
| 2022-07-07 | 39.43 | $3.17 | 745400 |
| 2022-07-06 | 39.73 | $3.20 | 2.1M |
| 2022-07-05 | 33.51 | $2.81 | 297533 |
| 2022-07-01 | 35.95 | $3.08 | 313000 |
| 2022-06-30 | 36.04 | $3.09 | 301320 |
| 2022-06-29 | 36.22 | $3.11 | 409538 |
| 2022-06-28 | 42.11 | $3.71 | 574244 |
| 2022-06-27 | 43.00 | $3.79 | 358906 |
| 2022-06-24 | 43.21 | $3.81 | 543600 |
| 2022-06-23 | 41.68 | $3.70 | 338600 |
| 2022-06-22 | 40.01 | $3.58 | 480234 |
| 2022-06-21 | 39.59 | $3.55 | 385000 |
| 2022-06-17 | 39.59 | $3.55 | 226925 |
| 2022-06-16 | 36.72 | $3.33 | 381100 |
| 2022-06-15 | 39.30 | $3.65 | 342709 |
| 2022-06-14 | 37.47 | $3.51 | 376300 |
| 2022-06-13 | 39.41 | $3.75 | 467936 |
| 2022-06-10 | 46.33 | $4.48 | 1.3M |
| 2022-06-09 | 43.08 | $4.23 | 753039 |
| 2022-06-08 | 46.50 | $4.55 | 324130 |
| 2022-06-07 | 46.50 | $4.55 | 411300 |
| 2022-06-06 | 46.92 | $4.59 | 346208 |
| 2022-06-03 | 40.81 | $4.11 | 101432 |
| 2022-06-02 | 43.28 | $4.36 | 297300 |
| 2022-06-01 | 41.53 | $4.23 | 334600 |
| 2022-05-31 | 43.59 | $4.44 | 340421 |
| 2022-05-27 | 41.49 | $4.28 | 123225 |
| 2022-05-26 | 40.84 | $4.23 | 1.6M |
| 2022-05-25 | 36.83 | $3.93 | 2.0M |
| 2022-05-24 | 35.01 | $3.80 | 408641 |
| 2022-05-23 | 36.87 | $4.04 | 163000 |
| 2022-05-20 | 37.91 | $4.17 | 400201 |
| 2022-05-19 | 37.13 | $4.11 | 215400 |
| 2022-05-18 | 33.59 | $3.84 | 165400 |
| 2022-05-17 | 37.37 | $4.35 | 624800 |
| 2022-05-16 | 33.62 | $4.08 | 300900 |
| 2022-05-13 | 32.62 | $4.01 | 218424 |
| 2022-05-12 | 29.32 | $3.78 | 319000 |
| 2022-05-11 | 26.49 | $3.59 | 667428 |
| 2022-05-10 | 27.14 | $3.71 | 919337 |
| 2022-05-09 | 27.79 | $3.83 | 542611 |
| 2022-05-06 | 29.95 | $4.21 | 1.1M |
| 2022-05-05 | 31.15 | $4.41 | 708400 |
| 2022-05-04 | 36.63 | $5.19 | 451500 |
| 2022-05-03 | 38.88 | $5.46 | 638600 |
| 2022-05-02 | 39.30 | $5.51 | 354546 |
| 2022-04-29 | 37.89 | $5.40 | 389217 |
| 2022-04-28 | 36.48 | $5.29 | 729624 |
| 2022-04-27 | 33.35 | $5.05 | 431100 |
| 2022-04-26 | 34.42 | $5.21 | 532400 |
| 2022-04-25 | 35.93 | $5.43 | 415104 |
| 2022-04-22 | 34.57 | $5.32 | 246222 |
| 2022-04-21 | 34.95 | $5.38 | 416700 |
| 2022-04-20 | 37.19 | $5.72 | 406100 |
| 2022-04-19 | 36.51 | $5.66 | 571935 |
| 2022-04-18 | 37.54 | $5.82 | 290700 |
| 2022-04-14 | 37.67 | $5.84 | 508009 |
| 2022-04-13 | 40.04 | $6.21 | 425202 |
| 2022-04-12 | 41.10 | $6.37 | 377100 |
| 2022-04-11 | 42.23 | $6.54 | 167800 |
| 2022-04-08 | 44.49 | $6.87 | 345721 |
| 2022-04-07 | 48.04 | $7.35 | 277221 |
| 2022-04-06 | 48.19 | $7.37 | 264700 |
| 2022-04-05 | 51.69 | $7.82 | 446400 |
| 2022-04-04 | 50.78 | $7.70 | 363424 |
| 2022-04-01 | 47.43 | $7.27 | 761500 |
| 2022-03-31 | 42.59 | $6.71 | 440400 |
| 2022-03-30 | 45.13 | $7.07 | 311500 |
| 2022-03-29 | 46.52 | $7.26 | 1.3M |
| 2022-03-28 | 44.20 | $6.99 | 812000 |
| 2022-03-25 | 42.35 | $6.78 | 537500 |
| 2022-03-24 | 43.06 | $6.89 | 225031 |
| 2022-03-23 | 41.62 | $6.72 | 465024 |
| 2022-03-22 | 43.53 | $7.03 | 1.0M |
| 2022-03-21 | 42.31 | $6.88 | 2.3M |
| 2022-03-18 | 44.81 | $7.29 | 386613 |
| 2022-03-17 | 42.61 | $7.01 | 800300 |
| 2022-03-16 | 43.02 | $7.08 | 1.4M |
| 2022-03-15 | 38.40 | $6.50 | 1.8M |
| 2022-03-14 | 38.15 | $6.47 | 5.5M |
| 2022-03-11 | 39.40 | $6.72 | 9.4M |
| 2022-03-10 | 34.07 | $6.07 | 2.3M |
| 2022-03-09 | 36.81 | $6.65 | 3.2M |
| 2022-03-08 | 30.18 | $5.93 | 4.1M |
| 2022-03-07 | 30.26 | $5.95 | 3.3M |
| 2022-03-04 | 30.75 | $6.07 | 2.5M |
| 2022-03-03 | 33.20 | $6.65 | 3.1M |
| 2022-03-02 | 38.95 | $7.78 | 2.4M |
| 2022-03-01 | 37.12 | $7.58 | 2.4M |
| 2022-02-28 | 39.79 | $8.05 | 2.3M |
| 2022-02-25 | 35.48 | $7.59 | 2.5M |
| 2022-02-24 | 35.64 | $7.62 | 3.5M |
| 2022-02-23 | 30.12 | $7.06 | 2.2M |
| 2022-02-22 | 32.33 | $7.53 | 2.6M |
| 2022-02-18 | 35.66 | $8.16 | 2.2M |
| 2022-02-17 | 38.80 | $8.68 | 2.0M |
| 2022-02-16 | 40.76 | $8.98 | 2.1M |
| 2022-02-15 | 39.10 | $8.81 | 2.3M |
| 2022-02-14 | 37.33 | $8.63 | 2.3M |
| 2022-02-11 | 35.25 | $8.42 | 3.3M |
| 2022-02-10 | 40.41 | $9.27 | 2.9M |
| 2022-02-09 | 44.98 | $9.89 | 1.9M |
| 2022-02-08 | 45.45 | $9.95 | 2.5M |
| 2022-02-07 | 41.67 | $9.56 | 1.8M |
| 2022-02-04 | 39.10 | $9.31 | 2.0M |
| 2022-02-03 | 37.32 | $9.14 | 2.2M |
| 2022-02-02 | 42.07 | $9.83 | 2.2M |
| 2022-02-01 | 44.07 | $10.09 | 2.7M |
| 2022-01-31 | 42.16 | $9.90 | 3.7M |
| 2022-01-28 | 35.53 | $9.30 | 2.2M |
| 2022-01-27 | 34.58 | $9.22 | 2.2M |
| 2022-01-26 | 35.14 | $9.31 | 2.3M |
| 2022-01-25 | 34.70 | $9.27 | 4.2M |
| 2022-01-24 | 39.47 | $10.02 | 3.0M |
| 2022-01-21 | 41.89 | $10.35 | 2.2M |
| 2022-01-20 | 45.05 | $10.75 | 1.9M |
| 2022-01-19 | 43.84 | $10.63 | 1.5M |
| 2022-01-18 | 44.31 | $10.69 | 1.9M |
| 2022-01-14 | 45.76 | $10.88 | 2.2M |
| 2022-01-13 | 45.99 | $10.91 | 4.2M |
| 2022-01-12 | 39.11 | $10.19 | 2.9M |
| 2022-01-11 | 35.08 | $9.82 | 2.0M |
| 2022-01-10 | 33.84 | $9.71 | 1.7M |
| 2022-01-07 | 35.11 | $9.93 | 1.7M |
| 2022-01-06 | 35.28 | $9.96 | 3.5M |
| 2022-01-05 | 36.24 | $10.13 | 2.0M |
| 2022-01-04 | 37.54 | $10.36 | 3.8M |
| 2022-01-03 | 43.43 | $11.27 | 4.3M |
| 2021-12-31 | 38.28 | $10.76 | 2.3M |
| 2021-12-30 | 38.67 | $10.82 | 2.1M |
| 2021-12-29 | 36.61 | $10.62 | 1.4M |
| 2021-12-28 | 37.57 | $10.78 | 1.6M |
| 2021-12-27 | 39.03 | $11.02 | 1.3M |
| 2021-12-23 | 37.88 | $10.90 | 1.4M |
| 2021-12-22 | 36.75 | $10.78 | 1.6M |
| 2021-12-21 | 36.29 | $10.73 | 2.3M |
| 2021-12-20 | 31.68 | $10.24 | 2.5M |
| 2021-12-17 | 34.17 | $10.76 | 2.4M |
| 2021-12-16 | 28.63 | $10.22 | 2.9M |
| 2021-12-15 | 30.19 | $10.57 | 2.0M |
| 2021-12-14 | 29.88 | $10.54 | 2.2M |
| 2021-12-13 | 31.21 | $10.84 | 2.4M |
| 2021-12-10 | 32.73 | $11.17 | 1.2M |
| 2021-12-09 | 33.43 | $11.32 | 1.6M |
| 2021-12-08 | 36.56 | $11.95 | 1.3M |
| 2021-12-07 | 32.96 | $11.57 | 2.0M |
| 2021-12-06 | 27.85 | $11.07 | 4.4M |
| 2021-12-03 | 30.21 | $11.61 | 3.3M |
| 2021-12-02 | 32.76 | $12.13 | 2.6M |
| 2021-12-01 | 33.91 | $12.35 | 2.8M |
| 2021-11-30 | 34.48 | $12.46 | 2.8M |
| 2021-11-29 | 38.04 | $13.10 | 2.2M |
| 2021-11-26 | 41.61 | $13.66 | 1.9M |
| 2021-11-24 | 43.12 | $13.88 | 2.0M |
| 2021-11-23 | 39.31 | $13.48 | 1.8M |
| 2021-11-22 | 40.27 | $13.63 | 1.6M |
| 2021-11-19 | 44.54 | $14.25 | 2.4M |
| 2021-11-18 | 38.44 | $13.64 | 2.2M |
| 2021-11-17 | 35.34 | $13.36 | 2.3M |
| 2021-11-16 | 37.39 | $13.68 | 1.2M |
| 2021-11-15 | 34.93 | $13.46 | 3.1M |
| 2021-11-12 | 36.54 | $13.72 | 1.6M |
| 2021-11-11 | 34.89 | $13.57 | 2.2M |
| 2021-11-10 | 36.39 | $13.82 | 3.7M |
| 2021-11-09 | 41.37 | $14.56 | 1.7M |
| 2021-11-08 | 36.46 | $14.12 | 1.2M |
| 2021-11-05 | 35.76 | $14.06 | 1.2M |
| 2021-11-04 | 36.20 | $14.13 | 2.2M |
| 2021-11-03 | 37.39 | $14.32 | 2.4M |
| 2021-11-02 | 38.07 | $14.43 | 1.7M |
| 2021-11-01 | 38.07 | $14.43 | 3.4M |
| 2021-10-29 | 36.74 | $14.29 | 1.3M |
| 2021-10-28 | 37.90 | $14.50 | 2.3M |
| 2021-10-27 | 41.73 | $15.14 | 1.4M |
| 2021-10-26 | 43.09 | $15.35 | 1.9M |
| 2021-10-25 | 43.87 | $15.47 | 1.4M |
| 2021-10-22 | 45.62 | $15.74 | 1.3M |
| 2021-10-21 | 49.14 | $16.25 | 12.5M |
| 2021-10-20 | 52.22 | $16.66 | 5.4M |
| 2021-10-19 | 52.37 | $16.68 | 2.0M |
| 2021-10-18 | 50.02 | $16.34 | 1.6M |
| 2021-10-15 | 48.01 | $16.06 | 2.3M |
| 2021-10-14 | 41.02 | $15.19 | 3.6M |
| 2021-10-13 | 38.11 | $14.87 | 2.7M |
| 2021-10-12 | 38.62 | $14.96 | 1.6M |
| 2021-10-11 | 34.95 | $14.56 | 1.4M |
| 2021-10-08 | 39.12 | $15.31 | 1.1M |
| 2021-10-07 | 38.28 | $15.22 | 1.8M |
| 2021-10-06 | 38.39 | $15.24 | 1.8M |
| 2021-10-05 | 38.93 | $15.34 | 1.6M |
| 2021-10-04 | 36.29 | $15.03 | 1.6M |
| 2021-10-01 | 35.18 | $14.90 | 3.0M |
| 2021-09-30 | 31.96 | $14.53 | 1.8M |
| 2021-09-29 | 33.95 | $14.99 | 1.5M |
| 2021-09-28 | 32.74 | $14.85 | 3.0M |
| 2021-09-27 | 34.91 | $15.35 | 2.0M |
| 2021-09-24 | 35.13 | $15.40 | 2.1M |
| 2021-09-23 | 39.09 | $16.24 | 1.9M |
| 2021-09-22 | 37.09 | $15.99 | 1.4M |
| 2021-09-21 | 37.89 | $16.16 | 1.4M |
| 2021-09-20 | 38.17 | $16.22 | 5.2M |
| 2021-09-17 | 42.24 | $17.05 | 4.7M |
| 2021-09-16 | 45.40 | $17.62 | 1.8M |
| 2021-09-15 | 42.23 | $17.18 | 4.2M |
| 2021-09-14 | 47.59 | $18.08 | 2.1M |
| 2021-09-13 | 50.65 | $18.53 | 1.0M |
| 2021-09-10 | 52.28 | $18.76 | 825980 |
| 2021-09-09 | 52.91 | $18.85 | 963900 |
| 2021-09-08 | 54.80 | $19.12 | 1.8M |
| 2021-09-07 | 56.36 | $19.34 | 1.6M |
| 2021-09-03 | 55.82 | $19.24 | 2.0M |
| 2021-09-02 | 56.35 | $19.32 | 2.3M |
| 2021-09-01 | 58.06 | $19.58 | 6.9M |
| 2021-08-31 | 49.96 | $18.12 | 2.0M |
| 2021-08-30 | 48.47 | $17.89 | 1.7M |
| 2021-08-27 | 45.94 | $17.51 | 4.8M |
| 2021-08-26 | 55.46 | $18.91 | 1.2M |
| 2021-08-25 | 56.65 | $19.06 | 979900 |
| 2021-08-24 | 56.41 | $19.02 | 1.4M |
| 2021-08-23 | 54.14 | $18.64 | 2.1M |
| 2021-08-20 | 52.98 | $18.45 | 2.3M |
| 2021-08-19 | 51.76 | $18.25 | 3.3M |
| 2021-08-18 | 51.27 | $18.17 | 4.3M |
| 2021-08-17 | 45.95 | $17.34 | 2.7M |
| 2021-08-16 | 41.49 | $16.73 | 2.2M |
| 2021-08-13 | 42.69 | $16.95 | 3.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.88
2026-08-10
Close Price
$4.18
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.88 | $4.18 | 1100 |
| 2026-08-07 | -50.88 | $4.18 | 932 |
| 2026-08-06 | -50.88 | $4.18 | 636 |
| 2026-08-05 | -58.76 | $3.90 | — |
| 2026-08-04 | -28.93 | $3.90 | 4606 |
| 2026-08-03 | -28.93 | $3.90 | 1400 |
| 2026-07-31 | -24.73 | $3.90 | — |
| 2026-07-30 | -24.73 | $3.90 | 11926 |
| 2026-07-29 | -24.73 | $3.90 | 8045 |
| 2026-07-28 | -24.73 | $3.90 | 7800 |
| 2026-07-27 | -24.73 | $3.90 | — |
| 2026-07-24 | -24.73 | $3.90 | 3800 |
| 2026-07-23 | -24.73 | $3.90 | 3824 |
| 2026-07-22 | -24.73 | $3.90 | 629 |
| 2026-07-21 | -24.73 | $3.90 | 400 |
| 2026-07-20 | -24.73 | $3.90 | 200 |
| 2026-07-17 | -24.73 | $3.90 | 6520 |
| 2026-07-16 | -24.73 | $3.90 | 500 |
| 2026-07-15 | -24.73 | $3.90 | 1100 |
| 2026-07-14 | -19.35 | $4.00 | — |
| 2026-07-13 | -19.35 | $4.00 | 12849 |
| 2026-07-10 | -19.35 | $4.00 | 5908 |
| 2026-07-09 | -46.24 | $3.50 | 317 |
| 2026-07-08 | -46.24 | $3.50 | 1001 |
| 2026-07-07 | -37.50 | $4.25 | 8300 |
| 2026-07-06 | -37.50 | $4.25 | 5803 |
| 2026-07-02 | -79.17 | $3.75 | — |
| 2026-07-01 | -79.17 | $3.75 | 3100 |
| 2026-06-30 | -72.50 | $3.83 | 1234 |
| 2026-06-29 | -63.64 | $4.00 | 201 |
| 2026-06-26 | -86.36 | $3.75 | 4100 |
| 2026-06-25 | -86.36 | $3.75 | 200 |
| 2026-06-24 | -63.64 | $4.00 | 2309 |
| 2026-06-23 | -63.64 | $4.00 | 705 |
| 2026-06-22 | -81.82 | $3.80 | 700 |
| 2026-06-18 | -81.82 | $3.80 | 900 |
| 2026-06-17 | -80.91 | $3.81 | 45219 |
| 2026-06-16 | -40.91 | $4.25 | 622 |
| 2026-06-15 | -81.82 | $3.80 | 1200 |
| 2026-06-12 | -40.00 | $4.26 | 7408 |
| 2026-06-11 | -74.44 | $4.03 | 8100 |
| 2026-06-10 | -63.64 | $4.00 | — |
| 2026-06-09 | -63.64 | $4.00 | 124 |
| 2026-06-08 | -54.55 | $4.10 | 732 |
| 2026-06-05 | -47.37 | $4.10 | 1600 |
| 2026-06-04 | -31.03 | $4.10 | 4044 |
| 2026-06-03 | -37.93 | $4.00 | 1000 |
| 2026-06-02 | -26.90 | $4.16 | 1500 |
| 2026-06-01 | -31.03 | $4.10 | 900 |
| 2026-05-29 | -31.03 | $4.10 | 3200 |
| 2026-05-28 | -31.03 | $4.10 | 338 |
| 2026-05-27 | -20.00 | $4.26 | 3410 |
| 2026-05-26 | -34.48 | $4.05 | 5920 |
| 2026-05-22 | -24.14 | $4.20 | 600 |
| 2026-05-21 | -37.93 | $4.00 | 5320 |
| 2026-05-20 | -39.31 | $3.98 | 800 |
| 2026-05-19 | -51.72 | $3.80 | 600 |
| 2026-05-18 | -51.72 | $3.80 | 240 |
| 2026-05-15 | -51.72 | $3.80 | 135 |
| 2026-05-14 | -51.72 | $3.80 | 1814 |
| 2026-05-13 | -44.83 | $3.90 | 1900 |
| 2026-05-12 | -31.03 | $4.10 | 5300 |
| 2026-05-11 | 0.00 | $4.55 | 1500 |
| 2026-05-08 | -12.14 | $4.33 | 1312 |
| 2026-05-07 | 0.00 | $4.50 | 9600 |
| 2026-05-06 | -18.57 | $4.24 | 1500 |
| 2026-05-05 | -44.44 | $4.30 | 2202 |
| 2026-05-04 | -100.00 | $4.10 | 3017 |
| 2026-05-01 | -51.22 | $4.30 | 3400 |
| 2026-04-30 | -51.22 | $4.30 | — |
| 2026-04-29 | -67.21 | $4.30 | 4304 |
| 2026-04-28 | -80.00 | $4.30 | 700 |
| 2026-04-27 | -100.00 | $4.10 | 902 |
| 2026-04-24 | -100.00 | $4.10 | 400 |
| 2026-04-23 | -100.00 | $4.10 | 623 |
| 2026-04-22 | -100.00 | $4.10 | 1745 |
| 2026-04-21 | -100.00 | $4.31 | 5700 |
| 2026-04-20 | -100.00 | $4.31 | 1400 |
| 2026-04-17 | -92.94 | $4.31 | 2400 |
| 2026-04-16 | -92.94 | $4.31 | — |
| 2026-04-15 | -87.78 | $4.31 | 400 |
| 2026-04-14 | -87.78 | $4.31 | 200 |
| 2026-04-13 | -92.57 | $4.31 | 2900 |
| 2026-04-10 | -92.57 | $4.31 | 521 |
| 2026-04-09 | -91.89 | $4.32 | 1330 |
| 2026-04-08 | -92.57 | $4.31 | 232 |
| 2026-04-07 | -79.05 | $4.51 | — |
| 2026-04-06 | -79.05 | $4.51 | 1619 |
| 2026-04-02 | -92.57 | $4.31 | 1200 |
| 2026-04-01 | -65.54 | $4.71 | 700 |
| 2026-03-31 | -92.57 | $4.31 | 711 |
| 2026-03-30 | -92.57 | $4.31 | 3400 |
| 2026-03-27 | -92.57 | $4.31 | 4100 |
| 2026-03-26 | -92.57 | $4.31 | 1700 |
| 2026-03-25 | -92.57 | $4.31 | — |
| 2026-03-24 | -92.57 | $4.31 | 811 |
| 2026-03-23 | -65.19 | $4.65 | 5921 |
| 2026-03-20 | -90.51 | $4.25 | 1649 |
| 2026-03-19 | -90.51 | $4.25 | 2438 |
| 2026-03-18 | -90.51 | $4.25 | 8900 |
| 2026-03-17 | -68.35 | $4.60 | — |
| 2026-03-16 | -68.35 | $4.60 | 745 |
| 2026-03-13 | -45.45 | $4.40 | 2600 |
| 2026-03-12 | -52.73 | $4.36 | 1613 |
| 2026-03-11 | -52.73 | $4.36 | 814 |
| 2026-03-10 | -52.73 | $4.36 | 8036 |
| 2026-03-09 | -20.00 | $4.54 | 1424 |
| 2026-03-06 | -27.27 | $4.50 | 1345 |
| 2026-03-05 | -21.82 | $4.53 | 910 |
| 2026-03-04 | -52.73 | $4.36 | 212 |
| 2026-03-03 | -34.55 | $4.46 | 500 |
| 2026-03-02 | -14.55 | $4.57 | 5600 |
| 2026-02-27 | -34.48 | $4.45 | 3205 |
| 2026-02-26 | -58.62 | $4.31 | 6246 |
| 2026-02-25 | -58.62 | $4.31 | 400 |
| 2026-02-24 | -49.15 | $4.36 | 1100 |
| 2026-02-23 | -93.22 | $4.10 | 2106 |
| 2026-02-20 | -49.15 | $4.36 | 8337 |
| 2026-02-19 | -57.63 | $4.31 | 3634 |
| 2026-02-18 | -52.31 | $4.31 | 3501 |
| 2026-02-17 | -42.50 | $4.31 | 2600 |
| 2026-02-13 | -15.38 | $4.40 | 6500 |
| 2026-02-12 | -8.33 | $4.40 | 1300 |
| 2026-02-11 | -23.33 | $4.31 | 5400 |
| 2026-02-10 | -8.33 | $4.40 | 1600 |
| 2026-02-09 | -11.67 | $4.38 | 8700 |
| 2026-02-06 | -21.67 | $4.32 | 4600 |
| 2026-02-05 | -8.33 | $4.40 | 20600 |
| 2026-02-04 | -8.33 | $4.40 | 5133 |
| 2026-02-03 | -22.22 | $4.20 | 4000 |
| 2026-02-02 | -24.44 | $4.19 | 2300 |
| 2026-01-30 | -22.22 | $4.20 | 1035 |
| 2026-01-29 | -11.11 | $4.25 | 1200 |
| 2026-01-28 | -4.44 | $4.28 | 800 |
| 2026-01-27 | -22.22 | $4.20 | 8444 |
| 2026-01-26 | -14.58 | $4.26 | 1002 |
| 2026-01-23 | -37.50 | $4.15 | 7100 |
| 2026-01-22 | -37.50 | $4.15 | 800 |
| 2026-01-21 | -47.92 | $4.10 | 2232 |
| 2026-01-20 | -56.25 | $4.06 | 12400 |
| 2026-01-16 | -100.00 | $4.05 | 3014 |
| 2026-01-15 | -42.86 | $4.21 | 7845 |
| 2026-01-14 | -68.97 | $4.14 | 6900 |
| 2026-01-13 | -65.52 | $4.15 | 2419 |
| 2026-01-12 | -21.62 | $4.18 | 2136 |
| 2026-01-09 | -21.62 | $4.18 | 600 |
| 2026-01-08 | -20.27 | $4.19 | 700 |
| 2026-01-07 | -21.62 | $4.18 | 8600 |
| 2026-01-06 | -35.29 | $4.15 | 3701 |
| 2026-01-05 | -38.82 | $4.12 | 3600 |
| 2026-01-02 | -38.82 | $4.12 | 600 |
| 2025-12-31 | -39.22 | $4.05 | 3527 |
| 2025-12-30 | -30.39 | $4.14 | 6700 |
| 2025-12-29 | -31.37 | $4.13 | 13700 |
| 2025-12-26 | -25.62 | $4.33 | 4348 |
| 2025-12-24 | -38.84 | $4.17 | 3100 |
| 2025-12-23 | -32.23 | $4.25 | 1741 |
| 2025-12-22 | -36.00 | $4.23 | 2900 |
| 2025-12-19 | -32.00 | $4.28 | 20648 |
| 2025-12-18 | -32.00 | $4.28 | 5710 |
| 2025-12-17 | -42.40 | $4.15 | 1800 |
| 2025-12-16 | -38.40 | $4.20 | 3300 |
| 2025-12-15 | -34.40 | $4.25 | 9609 |
| 2025-12-12 | -35.20 | $4.24 | 6108 |
| 2025-12-11 | -44.80 | $4.12 | 7000 |
| 2025-12-10 | -43.20 | $4.14 | 2400 |
| 2025-12-09 | -47.20 | $4.09 | 1408 |
| 2025-12-08 | -18.40 | $4.45 | 2200 |
| 2025-12-05 | -72.59 | $3.80 | 1600 |
| 2025-12-04 | -72.59 | $3.80 | 5624 |
| 2025-12-03 | -24.44 | $4.45 | 4221 |
| 2025-12-02 | -85.00 | $3.93 | 1445 |
| 2025-12-01 | -56.00 | $4.22 | 1100 |
| 2025-11-28 | -20.00 | $4.64 | 2600 |
| 2025-11-26 | -35.71 | $4.53 | 6823 |
| 2025-11-25 | -54.17 | $4.52 | 600 |
| 2025-11-24 | -52.08 | $4.53 | 2800 |
| 2025-11-21 | -50.00 | $4.54 | 1700 |
| 2025-11-20 | -56.25 | $4.51 | 4713 |
| 2025-11-19 | -60.42 | $4.49 | 1700 |
| 2025-11-18 | -41.67 | $4.58 | 5600 |
| 2025-11-17 | -68.00 | $4.61 | 4200 |
| 2025-11-14 | -64.00 | $4.62 | 72003 |
| 2025-11-13 | -52.00 | $4.65 | 3627 |
| 2025-11-12 | -60.00 | $4.63 | 407 |
| 2025-11-11 | -68.00 | $4.61 | 11300 |
| 2025-11-10 | -100.00 | $4.53 | 8836 |
| 2025-11-07 | -76.92 | $4.58 | 43821 |
| 2025-11-06 | -57.14 | $4.58 | 18315 |
| 2025-11-05 | -71.43 | $4.56 | 3916 |
| 2025-11-04 | -78.57 | $4.55 | 1417 |
| 2025-11-03 | -68.75 | $4.57 | 19200 |
| 2025-10-31 | -70.59 | $4.57 | 704 |
| 2025-10-30 | -73.68 | $4.57 | 2400 |
| 2025-10-29 | -84.21 | $4.55 | 9200 |
| 2025-10-28 | -36.84 | $4.64 | 1332 |
| 2025-10-27 | -52.63 | $4.61 | 2846 |
| 2025-10-24 | -52.63 | $4.61 | 2200 |
| 2025-10-23 | -47.37 | $4.62 | 7300 |
| 2025-10-22 | -57.89 | $4.60 | 40600 |
| 2025-10-21 | -47.37 | $4.62 | 4000 |
| 2025-10-20 | -52.38 | $4.62 | 2402 |
| 2025-10-17 | -42.86 | $4.64 | 717 |
| 2025-10-16 | -80.95 | $4.56 | 3116 |
| 2025-10-15 | -76.19 | $4.57 | 4200 |
| 2025-10-14 | -50.00 | $4.64 | 11100 |
| 2025-10-13 | -100.00 | $4.52 | 3100 |
| 2025-10-10 | -86.67 | $4.63 | 3603 |
| 2025-10-09 | -93.33 | $4.62 | 3505 |
| 2025-10-08 | -100.00 | $4.61 | 7029 |
| 2025-10-07 | -100.00 | $4.66 | 15000 |
| 2025-10-06 | -70.00 | $4.69 | 5700 |
| 2025-10-03 | -70.00 | $4.69 | 14500 |
| 2025-10-02 | -60.00 | $4.70 | 41849 |
| 2025-10-01 | -66.67 | $4.68 | 10400 |
| 2025-09-30 | -66.67 | $4.68 | 28300 |
| 2025-09-29 | -53.85 | $4.69 | 9325 |
| 2025-09-26 | -53.85 | $4.69 | 3700 |
| 2025-09-25 | -61.54 | $4.68 | 713 |
| 2025-09-24 | -35.71 | $4.71 | 16442 |
| 2025-09-23 | -28.57 | $4.72 | 19300 |
| 2025-09-22 | -21.43 | $4.73 | 37141 |
| 2025-09-19 | -57.14 | $4.68 | 1700 |
| 2025-09-18 | -35.71 | $4.71 | 9500 |
| 2025-09-17 | 0.00 | $4.76 | 2538 |
| 2025-09-16 | 0.00 | $4.75 | 5100 |
| 2025-09-15 | 0.00 | $4.71 | 12128 |
| 2025-09-12 | -33.33 | $4.68 | 1603 |
| 2025-09-11 | -22.22 | $4.69 | 5400 |
| 2025-09-10 | -33.33 | $4.68 | 11812 |
| 2025-09-09 | -11.11 | $4.70 | 15712 |
| 2025-09-08 | 0.00 | $4.71 | 6109 |
| 2025-09-05 | -12.50 | $4.69 | 16513 |
| 2025-09-04 | -40.00 | $4.65 | 6245 |
| 2025-09-03 | -20.00 | $4.66 | 1100 |
| 2025-09-02 | -25.00 | $4.65 | 9000 |
| 2025-08-29 | 0.00 | $4.67 | 7042 |
| 2025-08-28 | 0.00 | $4.67 | 7805 |
| 2025-08-27 | -25.00 | $4.63 | 2600 |
| 2025-08-26 | -25.00 | $4.63 | 10200 |
| 2025-08-25 | -18.75 | $4.64 | 63200 |
| 2025-08-22 | 0.00 | $4.67 | 20500 |
| 2025-08-21 | -25.00 | $4.63 | 3915 |
| 2025-08-20 | -23.53 | $4.64 | 30217 |
| 2025-08-19 | -23.53 | $4.64 | 5200 |
| 2025-08-18 | -11.76 | $4.66 | 1600 |
| 2025-08-15 | -17.65 | $4.65 | 26700 |
| 2025-08-14 | -20.00 | $4.64 | 1700 |
| 2025-08-13 | -4.35 | $4.67 | 44530 |
| 2025-08-12 | -17.39 | $4.64 | 32249 |
| 2025-08-11 | -26.09 | $4.62 | 15800 |
| 2025-08-08 | -17.39 | $4.64 | 5000 |
| 2025-08-07 | -21.74 | $4.63 | 6912 |
| 2025-08-06 | -21.74 | $4.63 | 16235 |
| 2025-08-05 | -26.09 | $4.62 | 900 |
| 2025-08-04 | -30.43 | $4.61 | 49400 |
| 2025-08-01 | -41.67 | $4.58 | 6600 |
| 2025-07-31 | -70.83 | $4.51 | 37210 |
| 2025-07-30 | -54.17 | $4.55 | 7700 |
| 2025-07-29 | -62.50 | $4.53 | 3728 |
| 2025-07-28 | -62.50 | $4.53 | 23500 |
| 2025-07-25 | -12.50 | $4.65 | 11547 |
| 2025-07-24 | -12.50 | $4.65 | 15624 |
| 2025-07-23 | -12.50 | $4.65 | 32644 |
| 2025-07-22 | -4.17 | $4.67 | 28533 |
| 2025-07-21 | -12.50 | $4.63 | 47728 |
| 2025-07-18 | 0.00 | $4.64 | 48307 |
| 2025-07-17 | -60.00 | $4.47 | 54500 |
| 2025-07-16 | -46.67 | $4.49 | 4300 |
| 2025-07-15 | -20.00 | $4.53 | 21514 |
| 2025-07-14 | -26.67 | $4.52 | 12404 |
| 2025-07-11 | -7.14 | $4.54 | 10005 |
| 2025-07-10 | -46.15 | $4.48 | 16934 |
| 2025-07-09 | -12.50 | $4.52 | 23400 |
| 2025-07-08 | -31.25 | $4.49 | 10200 |
| 2025-07-07 | -25.00 | $4.50 | 7400 |
| 2025-07-03 | -6.25 | $4.53 | 7900 |
| 2025-07-02 | -13.33 | $4.51 | 3335 |
| 2025-07-01 | -6.67 | $4.52 | 17300 |
| 2025-06-30 | 0.00 | $4.52 | 3900 |
| 2025-06-27 | -17.65 | $4.49 | 8833 |
| 2025-06-26 | -6.25 | $4.50 | 3500 |
| 2025-06-25 | -6.25 | $4.49 | 2100 |
| 2025-06-24 | 0.00 | $4.50 | 25100 |
| 2025-06-23 | -6.25 | $4.48 | 3600 |
| 2025-06-20 | -43.75 | $4.42 | 2623 |
| 2025-06-18 | -50.00 | $4.41 | 10524 |
| 2025-06-17 | -31.58 | $4.43 | 15046 |
| 2025-06-16 | -10.00 | $4.47 | 7109 |
| 2025-06-13 | -19.23 | $4.44 | 58935 |
| 2025-06-12 | -11.54 | $4.46 | 12600 |
| 2025-06-11 | 0.00 | $4.45 | 22400 |
| 2025-06-10 | -21.05 | $4.38 | 15500 |
| 2025-06-09 | -4.76 | $4.41 | 7630 |
| 2025-06-06 | -14.29 | $4.39 | 8640 |
| 2025-06-05 | -9.52 | $4.40 | 23400 |
| 2025-06-04 | -5.26 | $4.39 | 20300 |
| 2025-06-03 | -10.53 | $4.38 | 4900 |
| 2025-06-02 | -5.26 | $4.39 | 4910 |
| 2025-05-30 | -15.79 | $4.37 | 9548 |
| 2025-05-29 | -5.26 | $4.39 | 11700 |
| 2025-05-28 | -22.22 | $4.35 | 36400 |
| 2025-05-27 | -27.78 | $4.34 | 2748 |
| 2025-05-23 | -19.05 | $4.35 | 9209 |
| 2025-05-22 | -28.57 | $4.33 | 3300 |
| 2025-05-21 | -23.81 | $4.34 | 33309 |
| 2025-05-20 | -33.33 | $4.32 | 18100 |
| 2025-05-19 | -47.62 | $4.29 | 2911 |
| 2025-05-16 | -44.44 | $4.23 | 1700 |
| 2025-05-15 | -36.11 | $4.26 | 3900 |
| 2025-05-14 | -36.11 | $4.26 | 1712 |
| 2025-05-13 | -33.33 | $4.27 | 17402 |
| 2025-05-12 | -44.44 | $4.23 | 9143 |
| 2025-05-09 | -27.78 | $4.29 | 15939 |
| 2025-05-08 | -35.14 | $4.26 | 5927 |
| 2025-05-07 | -29.55 | $4.33 | 1400 |
| 2025-05-06 | -23.64 | $4.33 | 1600 |
| 2025-05-05 | -25.45 | $4.32 | 10300 |
| 2025-05-02 | -23.64 | $4.33 | 1000 |
| 2025-05-01 | -23.64 | $4.33 | 1200 |
| 2025-04-30 | -27.27 | $4.31 | 14000 |
| 2025-04-29 | -25.45 | $4.32 | 16315 |
| 2025-04-28 | -23.64 | $4.33 | 2300 |
| 2025-04-25 | -25.45 | $4.32 | 24900 |
| 2025-04-24 | -29.09 | $4.30 | 3547 |
| 2025-04-23 | -32.73 | $4.28 | 2048 |
| 2025-04-22 | -29.09 | $4.30 | 9700 |
| 2025-04-21 | -23.64 | $4.33 | 4900 |
| 2025-04-17 | -25.45 | $4.32 | 9741 |
| 2025-04-16 | -36.36 | $4.26 | 8217 |
| 2025-04-15 | -40.00 | $4.24 | 2742 |
| 2025-04-14 | -27.27 | $4.31 | 3900 |
| 2025-04-11 | -20.00 | $4.35 | 6840 |
| 2025-04-10 | -60.00 | $4.13 | 13500 |
| 2025-04-09 | -1.82 | $4.45 | 119200 |
| 2025-04-08 | -100.00 | $3.91 | 10022 |
| 2025-04-07 | -69.57 | $4.10 | 31900 |
| 2025-04-04 | -71.43 | $4.11 | 75036 |
| 2025-04-03 | -64.71 | $4.15 | 9832 |
| 2025-04-02 | -35.29 | $4.19 | 4600 |
| 2025-04-01 | -82.35 | $4.11 | 4300 |
| 2025-03-31 | -30.43 | $4.18 | 5700 |
| 2025-03-28 | -32.26 | $4.15 | 12900 |
| 2025-03-27 | -42.42 | $4.11 | 1511 |
| 2025-03-26 | -36.36 | $4.13 | 3900 |
| 2025-03-25 | -33.33 | $4.14 | 21249 |
| 2025-03-24 | -45.45 | $4.10 | 20000 |
| 2025-03-21 | -27.91 | $4.13 | 13030 |
| 2025-03-20 | -8.14 | $4.11 | 12500 |
| 2025-03-19 | -3.45 | $4.19 | 16521 |
| 2025-03-18 | -4.60 | $4.17 | 8245 |
| 2025-03-17 | -1.72 | $4.22 | 49200 |
| 2025-03-14 | -0.58 | $4.22 | 4300 |
| 2025-03-13 | -5.81 | $4.13 | 18342 |
| 2025-03-12 | -2.89 | $4.18 | 7408 |
| 2025-03-11 | -2.31 | $4.19 | 130600 |
| 2025-03-10 | -8.09 | $4.09 | 279634 |
| 2025-03-07 | 0.00 | $4.23 | 17217 |
| 2025-03-06 | -6.15 | $4.10 | 23400 |
| 2025-03-05 | 0.00 | $4.21 | 46519 |
| 2025-03-04 | 0.00 | $4.17 | 163426 |
| 2025-03-03 | -3.39 | $4.00 | 75500 |
| 2025-02-28 | -3.43 | $3.98 | 169900 |
| 2025-02-27 | -4.57 | $3.96 | 19340 |
| 2025-02-26 | -4.00 | $3.97 | 83600 |
| 2025-02-25 | -1.15 | $4.01 | 423000 |
| 2025-02-24 | -4.19 | $3.89 | 1.1M |
| 2025-02-21 | -33.33 | $2.55 | 42905 |
| 2025-02-20 | -35.90 | $2.54 | 172545 |
| 2025-02-19 | -20.51 | $2.60 | 18737 |
| 2025-02-18 | -2.56 | $2.67 | 148500 |
| 2025-02-14 | 0.00 | $2.67 | 20722 |
| 2025-02-13 | 0.00 | $2.62 | 13700 |
| 2025-02-12 | -3.23 | $2.59 | 28600 |
| 2025-02-11 | -3.33 | $2.58 | 30122 |
| 2025-02-10 | -15.38 | $2.51 | 91500 |
| 2025-02-07 | -42.31 | $2.44 | 23207 |
| 2025-02-06 | -55.88 | $2.44 | 102700 |
| 2025-02-05 | -74.00 | $2.42 | 43410 |
| 2025-02-04 | -80.00 | $2.39 | 40200 |
| 2025-02-03 | -86.00 | $2.36 | 71600 |
| 2025-01-31 | -95.12 | $2.40 | 9700 |
| 2025-01-30 | -92.68 | $2.41 | 11701 |
| 2025-01-29 | -92.68 | $2.41 | 8324 |
| 2025-01-28 | -90.70 | $2.42 | 26300 |
| 2025-01-27 | -93.62 | $2.41 | 6000 |
| 2025-01-24 | -87.23 | $2.44 | 51600 |
| 2025-01-23 | -87.23 | $2.44 | 114206 |
| 2025-01-22 | -96.36 | $2.40 | 176026 |
| 2025-01-21 | -92.73 | $2.42 | 68800 |
| 2025-01-17 | -80.70 | $2.49 | 4540 |
| 2025-01-16 | -79.10 | $2.52 | 84500 |
| 2025-01-15 | -77.61 | $2.53 | 82614 |
| 2025-01-14 | -91.46 | $2.45 | 85200 |
| 2025-01-13 | -97.65 | $2.40 | 21410 |
| 2025-01-10 | -95.29 | $2.49 | 51822 |
| 2025-01-08 | -90.80 | $2.63 | 19143 |
| 2025-01-07 | -78.49 | $2.75 | 73230 |
| 2025-01-06 | -82.80 | $2.71 | 18112 |
| 2025-01-03 | -77.42 | $2.76 | 93600 |
| 2025-01-02 | -83.87 | $2.70 | 23112 |
| 2024-12-31 | -86.02 | $2.68 | 69300 |
| 2024-12-30 | -96.30 | $2.70 | 60500 |
| 2024-12-27 | -98.59 | $2.78 | 11030 |
| 2024-12-26 | -92.96 | $2.82 | 30300 |
| 2024-12-24 | -92.96 | $2.82 | 11400 |
| 2024-12-23 | -92.65 | $2.85 | 24200 |
| 2024-12-20 | -83.82 | $2.91 | 80200 |
| 2024-12-19 | -95.59 | $2.83 | 205000 |
| 2024-12-18 | -100.00 | $2.80 | 26516 |
| 2024-12-17 | -72.58 | $3.03 | 29215 |
| 2024-12-16 | -77.42 | $3.00 | 33600 |
| 2024-12-13 | -56.45 | $3.13 | 25006 |
| 2024-12-12 | -43.55 | $3.21 | 5646 |
| 2024-12-11 | -29.49 | $3.25 | 36406 |
| 2024-12-10 | -13.04 | $3.33 | 63700 |
| 2024-12-09 | -6.96 | $3.40 | 14400 |
| 2024-12-06 | 0.00 | $3.47 | 29200 |
| 2024-12-05 | -1.01 | $3.31 | 57326 |
| 2024-12-04 | -18.69 | $3.07 | 5645 |
| 2024-12-03 | -10.19 | $3.16 | 11040 |
| 2024-12-02 | -0.93 | $3.26 | 40900 |
| 2024-11-29 | -1.04 | $3.14 | 6500 |
| 2024-11-27 | -7.95 | $3.00 | 29218 |
| 2024-11-26 | 0.00 | $3.07 | 44149 |
| 2024-11-25 | -8.43 | $2.95 | 12013 |
| 2024-11-22 | -18.07 | $2.87 | 33000 |
| 2024-11-21 | -9.64 | $2.94 | 3700 |
| 2024-11-20 | -7.23 | $2.96 | 42228 |
| 2024-11-19 | -5.00 | $2.95 | 15011 |
| 2024-11-18 | -3.75 | $2.96 | 48540 |
| 2024-11-15 | -8.75 | $2.92 | 25325 |
| 2024-11-14 | -5.13 | $2.93 | 200714 |
| 2024-11-13 | -8.62 | $2.72 | 135241 |
| 2024-11-12 | -46.67 | $2.35 | 12000 |
| 2024-11-11 | -57.14 | $2.40 | 39600 |
| 2024-11-08 | -68.42 | $2.37 | 19728 |
| 2024-11-07 | -68.42 | $2.37 | 42800 |
| 2024-11-06 | -94.44 | $2.23 | 8815 |
| 2024-11-05 | -93.24 | $2.24 | 29000 |
| 2024-11-04 | -93.15 | $2.25 | 9900 |
| 2024-11-01 | -94.74 | $2.24 | 8500 |
| 2024-10-31 | -97.62 | $2.22 | 9714 |
| 2024-10-30 | -93.59 | $2.31 | 19200 |
| 2024-10-29 | -85.90 | $2.37 | 10800 |
| 2024-10-28 | -84.62 | $2.38 | 42300 |
| 2024-10-25 | -87.18 | $2.36 | 44638 |
| 2024-10-24 | -93.83 | $2.31 | 8420 |
| 2024-10-23 | -92.59 | $2.32 | 42500 |
| 2024-10-22 | -98.77 | $2.27 | 32100 |
| 2024-10-21 | -97.53 | $2.28 | 35500 |
| 2024-10-18 | -96.05 | $2.34 | 29600 |
| 2024-10-17 | -97.37 | $2.33 | 7203 |
| 2024-10-16 | -98.53 | $2.40 | 54500 |
| 2024-10-15 | -97.73 | $2.64 | 14448 |
| 2024-10-14 | -94.29 | $2.74 | 18000 |
| 2024-10-11 | -80.49 | $2.74 | 12400 |
| 2024-10-10 | -34.78 | $2.91 | 7742 |
| 2024-10-09 | -32.61 | $2.92 | 6500 |
| 2024-10-08 | -32.61 | $2.92 | 20738 |
| 2024-10-07 | -25.53 | $2.95 | 33800 |
| 2024-10-04 | -14.89 | $3.00 | 8700 |
| 2024-10-03 | -31.91 | $2.92 | 9500 |
| 2024-10-02 | -34.04 | $2.91 | 10900 |
| 2024-10-01 | -21.28 | $2.97 | 15100 |
| 2024-09-30 | -25.53 | $2.95 | 13325 |
| 2024-09-27 | -8.51 | $3.03 | 63600 |
| 2024-09-26 | -10.64 | $3.02 | 267000 |
| 2024-09-25 | -17.50 | $2.93 | 170046 |
| 2024-09-24 | -2.86 | $2.94 | 416800 |
| 2024-09-23 | -47.06 | $2.78 | 16900 |
| 2024-09-20 | -50.00 | $2.78 | 40200 |
| 2024-09-19 | -36.11 | $2.83 | 5700 |
| 2024-09-18 | -58.33 | $2.75 | 3345 |
| 2024-09-17 | -63.89 | $2.73 | 7400 |
| 2024-09-16 | -83.33 | $2.66 | 7000 |
| 2024-09-13 | -80.56 | $2.67 | 81235 |
| 2024-09-12 | -91.67 | $2.63 | 18100 |
| 2024-09-11 | -69.44 | $2.71 | 40200 |
| 2024-09-10 | -94.44 | $2.62 | 46627 |
| 2024-09-09 | -92.59 | $2.71 | 90800 |
| 2024-09-06 | -100.00 | $2.69 | 8949 |
| 2024-09-05 | -50.00 | $2.78 | 20328 |
| 2024-09-04 | -46.51 | $2.76 | 26312 |
| 2024-09-03 | -28.13 | $2.78 | 78303 |
| 2024-08-30 | -8.64 | $2.89 | 11220 |
| 2024-08-29 | -12.35 | $2.86 | 23245 |
| 2024-08-28 | -13.58 | $2.85 | 19024 |
| 2024-08-27 | -12.35 | $2.86 | 12312 |
| 2024-08-26 | -4.94 | $2.92 | 21345 |
| 2024-08-23 | -1.23 | $2.95 | 143500 |
| 2024-08-22 | -5.26 | $2.87 | 19700 |
| 2024-08-21 | -1.39 | $2.86 | 24500 |
| 2024-08-20 | -7.14 | $2.80 | 96149 |
| 2024-08-19 | -1.45 | $2.83 | 35344 |
| 2024-08-16 | -1.54 | $2.79 | 7034 |
| 2024-08-15 | -3.08 | $2.78 | 4840 |
| 2024-08-14 | -3.08 | $2.78 | 13330 |
| 2024-08-13 | -4.84 | $2.74 | 29802 |
| 2024-08-12 | -4.92 | $2.73 | 48200 |
| 2024-08-09 | -3.39 | $2.72 | 76000 |
| 2024-08-08 | 0.00 | $2.65 | 273100 |
| 2024-08-07 | -16.33 | $2.56 | 51400 |
| 2024-08-06 | -52.50 | $2.34 | 34123 |
| 2024-08-05 | -70.00 | $2.27 | 26939 |
| 2024-08-02 | -53.13 | $2.38 | 29100 |
| 2024-08-01 | -37.50 | $2.43 | 29200 |
| 2024-07-31 | -18.75 | $2.49 | 95401 |
| 2024-07-30 | -77.78 | $2.29 | 32200 |
| 2024-07-29 | -85.19 | $2.27 | 153213 |
| 2024-07-26 | -79.17 | $2.31 | 24308 |
| 2024-07-25 | -75.00 | $2.32 | 119030 |
| 2024-07-24 | -95.00 | $2.31 | 121810 |
| 2024-07-23 | -96.15 | $2.31 | 30218 |
| 2024-07-22 | -74.19 | $2.38 | 80406 |
| 2024-07-19 | -93.55 | $2.32 | 9200 |
| 2024-07-18 | -58.06 | $2.43 | 155336 |
| 2024-07-17 | -51.61 | $2.45 | 86800 |
| 2024-07-16 | -58.06 | $2.43 | 22727 |
| 2024-07-15 | -61.29 | $2.42 | 20841 |
| 2024-07-12 | -48.39 | $2.46 | 30208 |
| 2024-07-11 | -50.00 | $2.47 | 27047 |
| 2024-07-10 | -55.88 | $2.45 | 14511 |
| 2024-07-09 | -77.14 | $2.38 | 18120 |
| 2024-07-08 | -68.57 | $2.41 | 90700 |
| 2024-07-05 | -57.14 | $2.45 | 103734 |
| 2024-07-03 | -68.57 | $2.41 | 4100 |
| 2024-07-02 | -91.67 | $2.33 | 52212 |
| 2024-07-01 | -85.71 | $2.37 | 12419 |
| 2024-06-28 | -97.14 | $2.33 | 291700 |
| 2024-06-27 | -96.15 | $2.42 | 34247 |
| 2024-06-26 | -92.31 | $2.43 | 132700 |
| 2024-06-25 | -52.17 | $2.55 | 79317 |
| 2024-06-24 | -36.00 | $2.60 | 14618 |
| 2024-06-21 | -67.57 | $2.56 | 35909 |
| 2024-06-20 | -62.50 | $2.59 | 29500 |
| 2024-06-18 | -78.72 | $2.54 | 32000 |
| 2024-06-17 | -82.46 | $2.54 | 35239 |
| 2024-06-14 | -97.06 | $2.46 | 82500 |
| 2024-06-13 | -98.36 | $2.52 | 27900 |
| 2024-06-12 | -83.61 | $2.61 | 38737 |
| 2024-06-11 | -90.16 | $2.57 | 20535 |
| 2024-06-10 | -77.05 | $2.65 | 24100 |
| 2024-06-07 | -93.44 | $2.55 | 8321 |
| 2024-06-06 | -83.61 | $2.61 | 14800 |
| 2024-06-05 | -81.97 | $2.62 | 7300 |
| 2024-06-04 | -75.41 | $2.66 | 14500 |
| 2024-06-03 | -75.41 | $2.66 | 30900 |
| 2024-05-31 | -91.80 | $2.56 | 87500 |
| 2024-05-30 | -88.52 | $2.58 | 35300 |
| 2024-05-29 | -96.72 | $2.53 | 24240 |
| 2024-05-28 | -88.24 | $2.67 | 46600 |
| 2024-05-24 | -97.87 | $2.66 | 35825 |
| 2024-05-23 | -97.56 | $2.72 | 17206 |
| 2024-05-22 | -88.57 | $2.81 | 1247 |
| 2024-05-21 | -62.86 | $2.90 | 11314 |
| 2024-05-20 | -37.14 | $2.99 | 26435 |
| 2024-05-17 | -2.86 | $3.11 | 17500 |
| 2024-05-16 | -8.57 | $3.09 | 9322 |
| 2024-05-15 | -2.86 | $3.11 | 25103 |
| 2024-05-14 | -6.45 | $3.06 | 119600 |
| 2024-05-13 | -70.83 | $2.84 | 41036 |
| 2024-05-10 | -94.59 | $2.79 | 13947 |
| 2024-05-09 | -95.24 | $2.79 | 12000 |
| 2024-05-08 | -90.48 | $2.81 | 27543 |
| 2024-05-07 | -83.72 | $2.84 | 53731 |
| 2024-05-06 | -58.14 | $2.95 | 12017 |
| 2024-05-03 | -65.12 | $2.92 | 23245 |
| 2024-05-02 | -69.77 | $2.90 | 317446 |
| 2024-05-01 | -66.67 | $2.93 | 397716 |
| 2024-04-30 | -72.92 | $2.90 | 12100 |
| 2024-04-29 | -54.17 | $2.99 | 23911 |
| 2024-04-26 | -58.49 | $2.94 | 12714 |
| 2024-04-25 | -49.06 | $2.99 | 45200 |
| 2024-04-24 | -49.06 | $2.99 | 16800 |
| 2024-04-23 | -56.60 | $2.95 | 47900 |
| 2024-04-22 | -77.36 | $2.84 | 14120 |
| 2024-04-19 | -90.57 | $2.77 | 30200 |
| 2024-04-18 | -62.26 | $2.92 | 76300 |
| 2024-04-17 | -86.79 | $2.79 | 39300 |
| 2024-04-16 | -62.26 | $2.92 | 109500 |
| 2024-04-15 | -43.40 | $3.02 | 190216 |
| 2024-04-12 | -30.19 | $3.09 | 199346 |
| 2024-04-11 | -33.96 | $3.07 | 21400 |
| 2024-04-10 | -9.43 | $3.20 | 71942 |
| 2024-04-09 | -22.64 | $3.13 | 46119 |
| 2024-04-08 | -26.79 | $3.10 | 10600 |
| 2024-04-05 | -17.86 | $3.15 | 20142 |
| 2024-04-04 | -17.86 | $3.15 | 33410 |
| 2024-04-03 | -7.89 | $3.04 | 15900 |
| 2024-04-02 | -36.84 | $2.93 | 29719 |
| 2024-04-01 | -36.84 | $2.93 | 28800 |
| 2024-03-28 | -45.83 | $2.95 | 76433 |
| 2024-03-27 | -56.45 | $2.96 | 21011 |
| 2024-03-26 | -58.06 | $2.95 | 9700 |
| 2024-03-25 | -66.13 | $2.90 | 68216 |
| 2024-03-22 | -66.13 | $2.90 | 80700 |
| 2024-03-21 | -50.00 | $3.00 | 49100 |
| 2024-03-20 | -45.16 | $3.03 | 75300 |
| 2024-03-19 | -70.97 | $2.87 | 7412 |
| 2024-03-18 | -79.03 | $2.82 | 18500 |
| 2024-03-15 | -74.19 | $2.85 | 8400 |
| 2024-03-14 | -67.69 | $2.90 | 24600 |
| 2024-03-13 | -56.92 | $2.97 | 39726 |
| 2024-03-12 | -72.31 | $2.87 | 37704 |
| 2024-03-11 | -83.58 | $2.80 | 26300 |
| 2024-03-08 | -96.61 | $2.79 | 22300 |
| 2024-03-07 | -94.44 | $2.85 | 110542 |
| 2024-03-06 | -94.44 | $2.85 | 18748 |
| 2024-03-05 | -94.44 | $2.85 | 24200 |
| 2024-03-04 | -73.33 | $3.03 | 62400 |
| 2024-03-01 | -48.89 | $3.14 | 8600 |
| 2024-02-29 | -26.67 | $3.24 | 54220 |
| 2024-02-28 | -44.44 | $3.16 | 31600 |
| 2024-02-27 | -33.33 | $3.21 | 79400 |
| 2024-02-26 | -57.78 | $3.10 | 41501 |
| 2024-02-23 | -42.22 | $3.17 | 27100 |
| 2024-02-22 | -33.33 | $3.21 | 53847 |
| 2024-02-21 | -46.67 | $3.15 | 13200 |
| 2024-02-20 | -42.22 | $3.17 | 24400 |
| 2024-02-16 | -20.00 | $3.26 | 15200 |
| 2024-02-15 | -6.00 | $3.33 | 83500 |
| 2024-02-14 | -26.00 | $3.23 | 16100 |
| 2024-02-13 | -44.62 | $3.07 | 22100 |
| 2024-02-12 | -4.62 | $3.33 | 93800 |
| 2024-02-09 | -13.33 | $3.10 | 25500 |
| 2024-02-08 | -22.22 | $3.06 | 35233 |
| 2024-02-07 | -26.67 | $3.04 | 50848 |
| 2024-02-06 | -35.56 | $3.00 | 8400 |
| 2024-02-05 | -56.52 | $2.91 | 36934 |
| 2024-02-02 | -41.30 | $2.98 | 248100 |
| 2024-02-01 | -41.30 | $2.98 | 20200 |
| 2024-01-31 | -41.30 | $2.98 | 94009 |
| 2024-01-30 | -15.22 | $3.10 | 29737 |
| 2024-01-29 | -6.52 | $3.14 | 13144 |
| 2024-01-26 | -10.87 | $3.12 | 30200 |
| 2024-01-25 | -32.61 | $3.02 | 75800 |
| 2024-01-24 | -19.57 | $3.08 | 44927 |
| 2024-01-23 | -34.78 | $3.01 | 44936 |
| 2024-01-22 | -67.39 | $2.86 | 18341 |
| 2024-01-19 | -47.83 | $2.95 | 11822 |
| 2024-01-18 | -52.17 | $2.93 | 19040 |
| 2024-01-17 | -93.48 | $2.74 | 30000 |
| 2024-01-16 | -97.92 | $2.83 | 47200 |
| 2024-01-12 | -63.27 | $3.09 | 7800 |
| 2024-01-11 | -63.27 | $3.09 | 34900 |
| 2024-01-10 | -77.55 | $3.02 | 21300 |
| 2024-01-09 | -55.10 | $3.13 | 12800 |
| 2024-01-08 | -46.94 | $3.17 | 70706 |
| 2024-01-05 | -85.71 | $2.98 | 43800 |
| 2024-01-04 | -87.76 | $2.97 | 613300 |
| 2024-01-03 | -93.88 | $2.94 | 41042 |
| 2024-01-02 | -100.00 | $2.95 | 798543 |
| 2023-12-29 | -97.56 | $3.00 | 50412 |
| 2023-12-28 | -87.80 | $3.04 | 21500 |
| 2023-12-27 | -70.73 | $3.11 | 56942 |
| 2023-12-26 | -80.49 | $3.07 | 28619 |
| 2023-12-22 | -90.00 | $3.04 | 19134 |
| 2023-12-21 | -85.00 | $3.06 | 28400 |
| 2023-12-20 | -82.50 | $3.07 | 47100 |
| 2023-12-19 | -62.50 | $3.15 | 49647 |
| 2023-12-18 | -67.50 | $3.13 | 10400 |
| 2023-12-15 | -45.00 | $3.22 | 14941 |
| 2023-12-14 | -5.00 | $3.38 | 73500 |
| 2023-12-13 | -25.00 | $3.18 | 179407 |
| 2023-12-12 | -16.67 | $3.20 | 62700 |
| 2023-12-11 | -9.62 | $3.19 | 27900 |
| 2023-12-08 | -11.48 | $3.17 | 21702 |
| 2023-12-07 | -14.75 | $3.15 | 23812 |
| 2023-12-06 | -19.67 | $3.12 | 118407 |
| 2023-12-05 | -31.15 | $3.05 | 42900 |
| 2023-12-04 | -29.51 | $3.06 | 61200 |
| 2023-12-01 | -30.16 | $3.05 | 84311 |
| 2023-11-30 | -21.13 | $3.09 | 20721 |
| 2023-11-29 | -11.36 | $3.14 | 255033 |
| 2023-11-28 | -11.24 | $3.14 | 53325 |
| 2023-11-27 | -1.02 | $3.23 | 19600 |
| 2023-11-24 | 0.00 | $3.19 | 3849 |
| 2023-11-22 | -11.65 | $3.07 | 18319 |
| 2023-11-21 | -13.59 | $3.05 | 79100 |
| 2023-11-20 | -0.97 | $3.18 | 35600 |
| 2023-11-17 | -3.88 | $3.15 | 16012 |
| 2023-11-16 | -7.77 | $3.11 | 233700 |
| 2023-11-15 | -6.80 | $3.12 | 372820 |
| 2023-11-14 | -1.08 | $3.08 | 95921 |
| 2023-11-13 | 0.00 | $2.78 | 41100 |
| 2023-11-10 | -10.00 | $2.70 | 52900 |
| 2023-11-09 | -11.67 | $2.69 | 51100 |
| 2023-11-08 | -3.57 | $2.70 | 277000 |
| 2023-11-07 | -3.70 | $2.68 | 33607 |
| 2023-11-06 | -9.26 | $2.65 | 37240 |
| 2023-11-03 | -6.00 | $2.63 | 30543 |
| 2023-11-02 | -14.89 | $2.56 | 76025 |
| 2023-11-01 | -47.73 | $2.39 | 99700 |
| 2023-10-31 | -50.00 | $2.38 | 179624 |
| 2023-10-30 | -70.45 | $2.29 | 49200 |
| 2023-10-27 | -90.91 | $2.20 | 142121 |
| 2023-10-26 | -97.73 | $2.17 | 53437 |
| 2023-10-25 | -97.56 | $2.20 | 218510 |
| 2023-10-24 | -58.54 | $2.36 | 178220 |
| 2023-10-23 | -58.54 | $2.36 | 25020 |
| 2023-10-20 | -54.76 | $2.38 | 119300 |
| 2023-10-19 | -62.75 | $2.38 | 162500 |
| 2023-10-18 | -60.78 | $2.39 | 270500 |
| 2023-10-17 | -54.10 | $2.47 | 76100 |
| 2023-10-16 | -44.26 | $2.53 | 112900 |
| 2023-10-13 | -62.30 | $2.42 | 33900 |
| 2023-10-12 | -42.62 | $2.54 | 38525 |
| 2023-10-11 | -37.70 | $2.57 | 88700 |
| 2023-10-10 | -49.18 | $2.50 | 105000 |
| 2023-10-09 | -75.41 | $2.34 | 77700 |
| 2023-10-06 | -77.05 | $2.33 | 47138 |
| 2023-10-05 | -81.97 | $2.30 | 132441 |
| 2023-10-04 | -80.33 | $2.31 | 227200 |
| 2023-10-03 | -93.44 | $2.23 | 213500 |
| 2023-10-02 | -95.83 | $2.34 | 194136 |
| 2023-09-29 | -80.00 | $2.44 | 74000 |
| 2023-09-28 | -91.84 | $2.39 | 394600 |
| 2023-09-27 | -91.67 | $2.40 | 301900 |
| 2023-09-26 | -87.80 | $2.48 | 605842 |
| 2023-09-25 | -63.41 | $2.58 | 149532 |
| 2023-09-22 | -43.90 | $2.66 | 133443 |
| 2023-09-21 | -53.66 | $2.62 | 86244 |
| 2023-09-20 | -21.95 | $2.75 | 342026 |
| 2023-09-19 | -56.10 | $2.61 | 481249 |
| 2023-09-18 | -43.90 | $2.66 | 185829 |
| 2023-09-15 | -24.39 | $2.74 | 211320 |
| 2023-09-14 | -31.91 | $2.75 | 82641 |
| 2023-09-13 | -50.00 | $2.68 | 314706 |
| 2023-09-12 | -60.71 | $2.65 | 292306 |
| 2023-09-11 | -70.69 | $2.60 | 152700 |
| 2023-09-08 | -95.24 | $2.46 | 126000 |
| 2023-09-07 | -94.87 | $2.47 | 263539 |
| 2023-09-06 | -98.57 | $2.52 | 547300 |
| 2023-09-05 | -85.00 | $2.70 | 361944 |
| 2023-09-01 | -79.41 | $2.75 | 274100 |
| 2023-08-31 | -80.26 | $2.76 | 458300 |
| 2023-08-30 | -92.11 | $2.67 | 131226 |
| 2023-08-29 | -84.21 | $2.73 | 256800 |
| 2023-08-28 | -86.25 | $2.72 | 310823 |
| 2023-08-25 | -94.90 | $2.66 | 198900 |
| 2023-08-24 | -96.91 | $2.67 | 202500 |
| 2023-08-23 | -86.60 | $2.77 | 275024 |
| 2023-08-22 | -96.49 | $2.68 | 541549 |
| 2023-08-21 | -97.09 | $2.78 | 192700 |
| 2023-08-18 | -95.00 | $2.83 | 98740 |
| 2023-08-17 | -96.91 | $2.84 | 363500 |
| 2023-08-16 | -98.90 | $2.88 | 242524 |
| 2023-08-15 | -96.47 | $2.96 | 152113 |
| 2023-08-14 | -93.90 | $3.01 | 109900 |
| 2023-08-11 | -98.72 | $3.01 | 64141 |
| 2023-08-10 | -92.54 | $3.16 | 59500 |
| 2023-08-09 | -94.03 | $3.15 | 71600 |
| 2023-08-08 | -89.55 | $3.18 | 120239 |
| 2023-08-07 | -75.76 | $3.28 | 95627 |
| 2023-08-04 | -68.06 | $3.29 | 138127 |
| 2023-08-03 | -57.61 | $3.25 | 129539 |
| 2023-08-02 | -56.52 | $3.26 | 50241 |
| 2023-08-01 | -42.39 | $3.39 | 57500 |
| 2023-07-31 | -25.00 | $3.55 | 128800 |
| 2023-07-28 | -21.74 | $3.58 | 150318 |
| 2023-07-27 | -30.43 | $3.50 | 146400 |
| 2023-07-26 | -6.52 | $3.72 | 169000 |
| 2023-07-25 | -12.16 | $3.50 | 119917 |
| 2023-07-24 | -16.30 | $3.44 | 88300 |
| 2023-07-21 | -14.89 | $3.45 | 105311 |
| 2023-07-20 | -18.09 | $3.42 | 49200 |
| 2023-07-19 | -2.13 | $3.57 | 188333 |
| 2023-07-18 | 0.00 | $3.43 | 40400 |
| 2023-07-17 | -10.26 | $3.35 | 55344 |
| 2023-07-14 | -10.26 | $3.35 | 30915 |
| 2023-07-13 | -2.56 | $3.41 | 107546 |
| 2023-07-12 | -7.35 | $3.28 | 162700 |
| 2023-07-11 | -5.66 | $3.15 | 208400 |
| 2023-07-10 | -11.32 | $3.12 | 168700 |
| 2023-07-07 | -50.94 | $2.91 | 84100 |
| 2023-07-06 | -41.51 | $2.96 | 108234 |
| 2023-07-05 | -9.43 | $3.13 | 157800 |
| 2023-07-03 | -1.89 | $3.17 | 61014 |
| 2023-06-30 | -7.32 | $3.03 | 138704 |
| 2023-06-29 | -7.32 | $3.03 | 117600 |
| 2023-06-28 | -5.00 | $3.03 | 140608 |
| 2023-06-27 | -53.23 | $2.94 | 575346 |
| 2023-06-26 | -91.94 | $2.70 | 241400 |
| 2023-06-23 | -98.41 | $2.66 | 171817 |
| 2023-06-22 | -89.39 | $2.73 | 247636 |
| 2023-06-21 | -100.00 | $2.66 | 162829 |
| 2023-06-20 | -92.31 | $2.72 | 179300 |
| 2023-06-16 | -75.49 | $2.91 | 148700 |
| 2023-06-15 | -79.41 | $2.87 | 157000 |
| 2023-06-14 | -89.22 | $2.77 | 241321 |
| 2023-06-13 | -94.12 | $2.72 | 326700 |
| 2023-06-12 | -89.22 | $2.77 | 237807 |
| 2023-06-09 | -93.20 | $2.73 | 170400 |
| 2023-06-08 | -98.02 | $2.70 | 285702 |
| 2023-06-07 | -94.57 | $2.82 | 195300 |
| 2023-06-06 | -91.95 | $2.89 | 473400 |
| 2023-06-05 | -85.71 | $2.97 | 264839 |
| 2023-06-02 | -86.90 | $2.96 | 246610 |
| 2023-06-01 | -94.05 | $2.90 | 458300 |
| 2023-05-31 | -92.11 | $2.99 | 239000 |
| 2023-05-30 | -94.55 | $3.17 | 99100 |
| 2023-05-26 | -87.76 | $3.26 | 125100 |
| 2023-05-25 | -91.84 | $3.24 | 203542 |
| 2023-05-24 | -93.48 | $3.26 | 76620 |
| 2023-05-23 | -71.43 | $3.39 | 75935 |
| 2023-05-22 | -61.36 | $3.42 | 66220 |
| 2023-05-19 | -9.09 | $3.65 | 49100 |
| 2023-05-18 | -4.55 | $3.67 | 103900 |
| 2023-05-17 | -4.55 | $3.67 | 130745 |
| 2023-05-16 | -25.00 | $3.58 | 102231 |
| 2023-05-15 | -13.64 | $3.63 | 136713 |
| 2023-05-12 | -15.91 | $3.62 | 122222 |
| 2023-05-11 | -32.35 | $3.48 | 98326 |
| 2023-05-10 | -44.12 | $3.44 | 96400 |
| 2023-05-09 | -35.00 | $3.45 | 106000 |
| 2023-05-08 | 0.00 | $3.59 | 41738 |
| 2023-05-05 | -4.76 | $3.56 | 540900 |
| 2023-05-04 | -31.58 | $3.42 | 135800 |
| 2023-05-03 | -28.95 | $3.43 | 142846 |
| 2023-05-02 | -44.68 | $3.42 | 192200 |
| 2023-05-01 | -49.12 | $3.45 | 153435 |
| 2023-04-28 | -50.82 | $3.46 | 68400 |
| 2023-04-27 | -55.56 | $3.44 | 227000 |
| 2023-04-26 | -80.95 | $3.28 | 124300 |
| 2023-04-25 | -84.13 | $3.26 | 204300 |
| 2023-04-24 | -69.84 | $3.35 | 226300 |
| 2023-04-21 | -66.67 | $3.37 | 84500 |
| 2023-04-20 | -53.13 | $3.46 | 62000 |
| 2023-04-19 | -45.45 | $3.52 | 124200 |
| 2023-04-18 | -47.06 | $3.52 | 151535 |
| 2023-04-17 | -66.18 | $3.39 | 205421 |
| 2023-04-14 | -75.00 | $3.33 | 102700 |
| 2023-04-13 | -80.77 | $3.31 | 131347 |
| 2023-04-12 | -96.15 | $3.19 | 94800 |
| 2023-04-11 | -87.63 | $3.28 | 319000 |
| 2023-04-10 | -93.48 | $3.27 | 182909 |
| 2023-04-06 | -95.88 | $3.27 | 103500 |
| 2023-04-05 | -95.15 | $3.34 | 95439 |
| 2023-04-04 | -95.51 | $3.55 | 129000 |
| 2023-04-03 | -82.08 | $3.70 | 147124 |
| 2023-03-31 | -75.47 | $3.77 | 91316 |
| 2023-03-30 | -80.53 | $3.73 | 348700 |
| 2023-03-29 | -88.50 | $3.64 | 435437 |
| 2023-03-28 | -96.46 | $3.55 | 403300 |
| 2023-03-27 | -97.32 | $3.55 | 102600 |
| 2023-03-24 | -93.64 | $3.61 | 144200 |
| 2023-03-23 | -95.88 | $3.71 | 158644 |
| 2023-03-22 | -98.95 | $3.70 | 169700 |
| 2023-03-21 | -86.32 | $3.82 | 159145 |
| 2023-03-20 | -90.53 | $3.78 | 82141 |
| 2023-03-17 | -91.58 | $3.77 | 219101 |
| 2023-03-16 | -75.00 | $3.93 | 118900 |
| 2023-03-15 | -85.42 | $3.83 | 181547 |
| 2023-03-14 | -76.25 | $4.04 | 278641 |
| 2023-03-13 | -82.50 | $3.99 | 72126 |
| 2023-03-10 | -98.25 | $4.09 | 88404 |
| 2023-03-09 | -97.47 | $4.21 | 138313 |
| 2023-03-08 | -82.35 | $4.38 | 203133 |
| 2023-03-07 | -64.71 | $4.53 | 62300 |
| 2023-03-06 | -70.59 | $4.48 | 71500 |
| 2023-03-03 | -64.29 | $4.58 | 104024 |
| 2023-03-02 | -81.65 | $4.43 | 58501 |
| 2023-03-01 | -90.83 | $4.33 | 95200 |
| 2023-02-28 | -84.40 | $4.40 | 138426 |
| 2023-02-27 | -83.49 | $4.41 | 105517 |
| 2023-02-24 | -99.08 | $4.24 | 30909 |
| 2023-02-23 | -91.75 | $4.43 | 34000 |
| 2023-02-22 | -95.88 | $4.39 | 1.0M |
| 2023-02-21 | -93.33 | $4.48 | 1.2M |
| 2023-02-17 | -78.89 | $4.61 | 147900 |
| 2023-02-16 | -80.00 | $4.60 | 42313 |
| 2023-02-15 | -80.00 | $4.60 | 24508 |
| 2023-02-14 | -92.13 | $4.52 | 64824 |
| 2023-02-13 | -93.50 | $4.54 | 23112 |
| 2023-02-10 | -99.15 | $4.52 | 35407 |
| 2023-02-09 | -85.26 | $4.88 | 156707 |
| 2023-02-08 | -73.68 | $4.99 | 62800 |
| 2023-02-07 | -64.21 | $5.08 | 115300 |
| 2023-02-06 | -71.58 | $5.01 | 49800 |
| 2023-02-03 | -43.70 | $5.10 | 64400 |
| 2023-02-02 | -35.56 | $5.21 | 46035 |
| 2023-02-01 | -45.19 | $5.08 | 107406 |
| 2023-01-31 | -43.70 | $5.10 | 72637 |
| 2023-01-30 | -52.56 | $4.87 | 17938 |
| 2023-01-27 | -46.15 | $4.97 | 102700 |
| 2023-01-26 | -39.39 | $5.04 | 241529 |
| 2023-01-25 | -47.88 | $4.90 | 77829 |
| 2023-01-24 | -45.78 | $4.93 | 35500 |
| 2023-01-23 | -30.86 | $5.15 | 104042 |
| 2023-01-20 | -26.29 | $5.23 | 52900 |
| 2023-01-19 | -28.00 | $5.20 | 72500 |
| 2023-01-18 | -21.71 | $5.31 | 538500 |
| 2023-01-17 | -11.97 | $5.19 | 57649 |
| 2023-01-13 | -1.41 | $5.34 | 77632 |
| 2023-01-12 | -0.81 | $5.16 | 97900 |
| 2023-01-11 | -4.31 | $5.05 | 52600 |
| 2023-01-10 | -6.60 | $4.93 | 217503 |
| 2023-01-09 | -20.75 | $4.78 | 94100 |
| 2023-01-06 | -36.05 | $4.49 | 676100 |
| 2023-01-05 | -44.19 | $4.42 | 288700 |
| 2023-01-04 | -38.37 | $4.47 | 125411 |
| 2023-01-03 | -39.53 | $4.46 | 113900 |
| 2022-12-30 | -70.93 | $4.19 | 277924 |
| 2022-12-29 | -63.95 | $4.25 | 78849 |
| 2022-12-28 | -87.21 | $4.05 | 119921 |
| 2022-12-27 | -76.74 | $4.14 | 369000 |
| 2022-12-23 | -81.40 | $4.10 | 381600 |
| 2022-12-22 | -93.02 | $4.00 | 100302 |
| 2022-12-21 | -70.59 | $4.32 | 365929 |
| 2022-12-20 | -83.82 | $4.23 | 247119 |
| 2022-12-19 | -79.41 | $4.26 | 175800 |
| 2022-12-16 | -91.18 | $4.18 | 96100 |
| 2022-12-15 | -80.00 | $4.28 | 132200 |
| 2022-12-14 | -40.00 | $4.54 | 104117 |
| 2022-12-13 | -26.15 | $4.63 | 264831 |
| 2022-12-12 | -41.18 | $4.55 | 96601 |
| 2022-12-09 | -60.29 | $4.42 | 55842 |
| 2022-12-08 | -57.35 | $4.44 | 50533 |
| 2022-12-07 | -50.62 | $4.42 | 53900 |
| 2022-12-06 | -45.68 | $4.46 | 61601 |
| 2022-12-05 | -30.59 | $4.57 | 92909 |
| 2022-12-02 | -5.56 | $4.77 | 136131 |
| 2022-12-01 | -8.28 | $4.70 | 54849 |
| 2022-11-30 | -14.65 | $4.60 | 152210 |
| 2022-11-29 | -33.76 | $4.30 | 144600 |
| 2022-11-28 | -27.39 | $4.40 | 149847 |
| 2022-11-25 | -28.66 | $4.38 | 41300 |
| 2022-11-23 | -35.03 | $4.28 | 83300 |
| 2022-11-22 | -37.58 | $4.24 | 66600 |
| 2022-11-21 | -33.33 | $4.26 | 93932 |
| 2022-11-18 | -23.23 | $4.37 | 69141 |
| 2022-11-17 | -19.70 | $4.44 | 83500 |
| 2022-11-16 | -19.19 | $4.45 | 766239 |
| 2022-11-15 | -13.64 | $4.56 | 217742 |
| 2022-11-14 | -2.53 | $4.78 | 176500 |
| 2022-11-11 | -0.46 | $4.80 | 210101 |
| 2022-11-10 | -0.47 | $4.54 | 591001 |
| 2022-11-09 | -9.04 | $4.04 | 221248 |
| 2022-11-08 | -2.13 | $4.17 | 457318 |
| 2022-11-07 | -1.13 | $4.08 | 202521 |
| 2022-11-04 | 0.00 | $3.93 | 494500 |
| 2022-11-03 | -31.21 | $3.30 | 1.3M |
| 2022-11-02 | -29.08 | $3.33 | 348320 |
| 2022-11-01 | -9.22 | $3.61 | 822730 |
| 2022-10-31 | -11.02 | $3.38 | 232740 |
| 2022-10-28 | -16.10 | $3.32 | 144900 |
| 2022-10-27 | -9.32 | $3.40 | 162600 |
| 2022-10-26 | -7.83 | $3.39 | 194000 |
| 2022-10-25 | -2.02 | $3.30 | 463800 |
| 2022-10-24 | -37.23 | $2.92 | 249742 |
| 2022-10-21 | -29.79 | $2.99 | 92706 |
| 2022-10-20 | -29.79 | $2.99 | 175804 |
| 2022-10-19 | -32.98 | $2.96 | 400011 |
| 2022-10-18 | -31.91 | $2.97 | 404100 |
| 2022-10-17 | -52.13 | $2.78 | 341410 |
| 2022-10-14 | -89.58 | $2.43 | 416235 |
| 2022-10-13 | -84.26 | $2.50 | 364400 |
| 2022-10-12 | -98.20 | $2.41 | 408321 |
| 2022-10-11 | -95.05 | $2.54 | 555109 |
| 2022-10-10 | -96.55 | $2.66 | 276035 |
| 2022-10-07 | -97.98 | $2.74 | 156329 |
| 2022-10-06 | -68.69 | $3.03 | 207400 |
| 2022-10-05 | -69.70 | $3.02 | 549019 |
| 2022-10-04 | -47.47 | $3.24 | 581713 |
| 2022-10-03 | -71.72 | $3.00 | 629000 |
| 2022-09-30 | -61.62 | $3.10 | 503700 |
| 2022-09-29 | -70.71 | $3.01 | 358608 |
| 2022-09-28 | -45.45 | $3.26 | 321600 |
| 2022-09-27 | -66.67 | $3.05 | 997538 |
| 2022-09-26 | -96.97 | $2.75 | 325300 |
| 2022-09-23 | -96.91 | $2.77 | 318900 |
| 2022-09-22 | -97.37 | $3.02 | 568618 |
| 2022-09-21 | -94.44 | $3.11 | 175249 |
| 2022-09-20 | -89.74 | $3.15 | 397548 |
| 2022-09-19 | -79.49 | $3.23 | 232400 |
| 2022-09-16 | -74.81 | $3.40 | 206531 |
| 2022-09-15 | -71.76 | $3.44 | 84405 |
| 2022-09-14 | -71.76 | $3.44 | 145200 |
| 2022-09-13 | -74.81 | $3.40 | 988300 |
| 2022-09-12 | -53.44 | $3.68 | 329414 |
| 2022-09-09 | -67.94 | $3.49 | 622318 |
| 2022-09-08 | -91.60 | $3.18 | 467933 |
| 2022-09-07 | -93.08 | $3.17 | 423739 |
| 2022-09-06 | -96.15 | $3.13 | 912500 |
| 2022-09-02 | -93.85 | $3.16 | 290945 |
| 2022-09-01 | -95.38 | $3.14 | 183832 |
| 2022-08-31 | -97.30 | $3.30 | 583500 |
| 2022-08-30 | -88.89 | $3.42 | 366900 |
| 2022-08-29 | -83.33 | $3.48 | 510800 |
| 2022-08-26 | -91.67 | $3.39 | 483029 |
| 2022-08-25 | -58.33 | $3.75 | 250232 |
| 2022-08-24 | -57.41 | $3.76 | 511100 |
| 2022-08-23 | -50.44 | $3.81 | 515937 |
| 2022-08-22 | -55.56 | $3.73 | 656818 |
| 2022-08-19 | -17.95 | $4.17 | 1.2M |
| 2022-08-18 | -86.42 | $3.32 | 423300 |
| 2022-08-17 | -66.67 | $3.48 | 371200 |
| 2022-08-16 | -41.98 | $3.68 | 507700 |
| 2022-08-15 | -40.74 | $3.58 | 124123 |
| 2022-08-12 | -36.59 | $3.57 | 251800 |
| 2022-08-11 | -29.29 | $3.61 | 217600 |
| 2022-08-10 | -35.00 | $3.53 | 247409 |
| 2022-08-09 | -47.86 | $3.35 | 320700 |
| 2022-08-08 | -29.29 | $3.61 | 205000 |
| 2022-08-05 | -22.14 | $3.71 | 414349 |
| 2022-08-04 | -14.29 | $3.82 | 201040 |
| 2022-08-03 | -2.86 | $3.98 | 578600 |
| 2022-08-02 | -12.78 | $3.78 | 327907 |
| 2022-08-01 | -4.51 | $3.89 | 318118 |
| 2022-07-29 | -13.04 | $3.62 | 308200 |
| 2022-07-28 | -35.65 | $3.36 | 261600 |
| 2022-07-27 | -29.57 | $3.43 | 233716 |
| 2022-07-26 | -51.94 | $3.24 | 591000 |
| 2022-07-25 | -27.01 | $3.62 | 206333 |
| 2022-07-22 | -19.71 | $3.72 | 222941 |
| 2022-07-21 | -51.09 | $3.29 | 246545 |
| 2022-07-20 | -54.01 | $3.25 | 604415 |
| 2022-07-19 | -70.07 | $3.03 | 616600 |
| 2022-07-18 | -81.75 | $2.87 | 580100 |
| 2022-07-15 | -97.08 | $2.66 | 420800 |
| 2022-07-14 | -96.18 | $2.73 | 635600 |
| 2022-07-13 | -87.69 | $2.85 | 211310 |
| 2022-07-12 | -78.46 | $2.97 | 493100 |
| 2022-07-11 | -81.54 | $3.05 | 363341 |
| 2022-07-08 | -74.36 | $3.19 | 323827 |
| 2022-07-07 | -75.38 | $3.17 | 745400 |
| 2022-07-06 | -73.85 | $3.20 | 2.1M |
| 2022-07-05 | -94.06 | $2.81 | 297533 |
| 2022-07-01 | -93.14 | $3.08 | 313000 |
| 2022-06-30 | -92.57 | $3.09 | 301320 |
| 2022-06-29 | -94.12 | $3.11 | 409538 |
| 2022-06-28 | -70.42 | $3.71 | 574244 |
| 2022-06-27 | -64.79 | $3.79 | 358906 |
| 2022-06-24 | -63.38 | $3.81 | 543600 |
| 2022-06-23 | -71.13 | $3.70 | 338600 |
| 2022-06-22 | -79.58 | $3.58 | 480234 |
| 2022-06-21 | -81.69 | $3.55 | 385000 |
| 2022-06-17 | -81.69 | $3.55 | 226925 |
| 2022-06-16 | -97.18 | $3.33 | 381100 |
| 2022-06-15 | -85.48 | $3.65 | 342709 |
| 2022-06-14 | -96.77 | $3.51 | 376300 |
| 2022-06-13 | -93.20 | $3.75 | 467936 |
| 2022-06-10 | -23.96 | $4.48 | 1.3M |
| 2022-06-09 | -38.71 | $4.23 | 753039 |
| 2022-06-08 | -12.90 | $4.55 | 324130 |
| 2022-06-07 | -12.90 | $4.55 | 411300 |
| 2022-06-06 | -9.68 | $4.59 | 346208 |
| 2022-06-03 | -35.35 | $4.11 | 101432 |
| 2022-06-02 | -33.58 | $4.36 | 297300 |
| 2022-06-01 | -56.57 | $4.23 | 334600 |
| 2022-05-31 | -55.50 | $4.44 | 340421 |
| 2022-05-27 | -62.84 | $4.28 | 123225 |
| 2022-05-26 | -65.14 | $4.23 | 1.6M |
| 2022-05-25 | -78.90 | $3.93 | 2.0M |
| 2022-05-24 | -84.86 | $3.80 | 408641 |
| 2022-05-23 | -73.85 | $4.04 | 163000 |
| 2022-05-20 | -67.89 | $4.17 | 400201 |
| 2022-05-19 | -70.64 | $4.11 | 215400 |
| 2022-05-18 | -83.48 | $3.84 | 165400 |
| 2022-05-17 | -64.08 | $4.35 | 624800 |
| 2022-05-16 | -75.10 | $4.08 | 300900 |
| 2022-05-13 | -77.96 | $4.01 | 218424 |
| 2022-05-12 | -87.94 | $3.78 | 319000 |
| 2022-05-11 | -100.00 | $3.59 | 667428 |
| 2022-05-10 | -99.31 | $3.71 | 919337 |
| 2022-05-09 | -100.00 | $3.83 | 542611 |
| 2022-05-06 | -98.94 | $4.21 | 1.1M |
| 2022-05-05 | -99.04 | $4.41 | 708400 |
| 2022-05-04 | -90.23 | $5.19 | 451500 |
| 2022-05-03 | -82.95 | $5.46 | 638600 |
| 2022-05-02 | -81.31 | $5.51 | 354546 |
| 2022-04-29 | -84.92 | $5.40 | 389217 |
| 2022-04-28 | -88.52 | $5.29 | 729624 |
| 2022-04-27 | -96.39 | $5.05 | 431100 |
| 2022-04-26 | -99.64 | $5.21 | 532400 |
| 2022-04-25 | -92.42 | $5.43 | 415104 |
| 2022-04-22 | -100.00 | $5.32 | 246222 |
| 2022-04-21 | -98.86 | $5.38 | 416700 |
| 2022-04-20 | -91.53 | $5.72 | 406100 |
| 2022-04-19 | -93.95 | $5.66 | 571935 |
| 2022-04-18 | -92.74 | $5.82 | 290700 |
| 2022-04-14 | -100.00 | $5.84 | 508009 |
| 2022-04-13 | -90.36 | $6.21 | 425202 |
| 2022-04-12 | -99.39 | $6.37 | 377100 |
| 2022-04-11 | -90.63 | $6.54 | 167800 |
| 2022-04-08 | -61.20 | $6.87 | 345721 |
| 2022-04-07 | -29.09 | $7.35 | 277221 |
| 2022-04-06 | -28.18 | $7.37 | 264700 |
| 2022-04-05 | -7.73 | $7.82 | 446400 |
| 2022-04-04 | -2.29 | $7.70 | 363424 |
| 2022-04-01 | -8.60 | $7.27 | 761500 |
| 2022-03-31 | -38.71 | $6.71 | 440400 |
| 2022-03-30 | -19.35 | $7.07 | 311500 |
| 2022-03-29 | -26.84 | $7.26 | 1.3M |
| 2022-03-28 | -40.59 | $6.99 | 812000 |
| 2022-03-25 | -53.28 | $6.78 | 537500 |
| 2022-03-24 | -49.03 | $6.89 | 225031 |
| 2022-03-23 | -55.60 | $6.72 | 465024 |
| 2022-03-22 | -43.63 | $7.03 | 1.0M |
| 2022-03-21 | -49.42 | $6.88 | 2.3M |
| 2022-03-18 | -38.79 | $7.29 | 386613 |
| 2022-03-17 | -58.02 | $7.01 | 800300 |
| 2022-03-16 | -56.10 | $7.08 | 1.4M |
| 2022-03-15 | -72.97 | $6.50 | 1.8M |
| 2022-03-14 | -73.84 | $6.47 | 5.5M |
| 2022-03-11 | -67.42 | $6.72 | 9.4M |
| 2022-03-10 | -87.31 | $6.07 | 2.3M |
| 2022-03-09 | -75.68 | $6.65 | 3.2M |
| 2022-03-08 | -91.89 | $5.93 | 4.1M |
| 2022-03-07 | -99.02 | $5.95 | 3.3M |
| 2022-03-04 | -99.00 | $6.07 | 2.5M |
| 2022-03-03 | -98.25 | $6.65 | 3.1M |
| 2022-03-02 | -70.18 | $7.78 | 2.4M |
| 2022-03-01 | -76.28 | $7.58 | 2.4M |
| 2022-02-28 | -62.16 | $8.05 | 2.3M |
| 2022-02-25 | -75.98 | $7.59 | 2.5M |
| 2022-02-24 | -75.08 | $7.62 | 3.5M |
| 2022-02-23 | -99.67 | $7.06 | 2.2M |
| 2022-02-22 | -96.64 | $7.53 | 2.6M |
| 2022-02-18 | -96.55 | $8.16 | 2.2M |
| 2022-02-17 | -87.45 | $8.68 | 2.0M |
| 2022-02-16 | -78.07 | $8.98 | 2.1M |
| 2022-02-15 | -84.39 | $8.81 | 2.3M |
| 2022-02-14 | -91.08 | $8.63 | 2.3M |
| 2022-02-11 | -98.94 | $8.42 | 3.3M |
| 2022-02-10 | -84.35 | $9.27 | 2.9M |
| 2022-02-09 | -57.39 | $9.89 | 1.9M |
| 2022-02-08 | -54.78 | $9.95 | 2.5M |
| 2022-02-07 | -71.74 | $9.56 | 1.8M |
| 2022-02-04 | -82.61 | $9.31 | 2.0M |
| 2022-02-03 | -90.00 | $9.14 | 2.2M |
| 2022-02-02 | -60.00 | $9.83 | 2.2M |
| 2022-02-01 | -48.70 | $10.09 | 2.7M |
| 2022-01-31 | -59.09 | $9.90 | 3.7M |
| 2022-01-28 | -83.88 | $9.30 | 2.2M |
| 2022-01-27 | -96.35 | $9.22 | 2.2M |
| 2022-01-26 | -92.66 | $9.31 | 2.3M |
| 2022-01-25 | -94.50 | $9.27 | 4.2M |
| 2022-01-24 | -69.31 | $10.02 | 3.0M |
| 2022-01-21 | -51.85 | $10.35 | 2.2M |
| 2022-01-20 | -30.69 | $10.75 | 1.9M |
| 2022-01-19 | -37.04 | $10.63 | 1.5M |
| 2022-01-18 | -33.86 | $10.69 | 1.9M |
| 2022-01-14 | -23.81 | $10.88 | 2.2M |
| 2022-01-13 | -22.22 | $10.91 | 4.2M |
| 2022-01-12 | -60.32 | $10.19 | 2.9M |
| 2022-01-11 | -79.89 | $9.82 | 2.0M |
| 2022-01-10 | -85.71 | $9.71 | 1.7M |
| 2022-01-07 | -79.33 | $9.93 | 1.7M |
| 2022-01-06 | -82.22 | $9.96 | 3.5M |
| 2022-01-05 | -100.00 | $10.13 | 2.0M |
| 2022-01-04 | -89.13 | $10.36 | 3.8M |
| 2022-01-03 | -39.67 | $11.27 | 4.3M |
| 2021-12-31 | -67.39 | $10.76 | 2.3M |
| 2021-12-30 | -67.49 | $10.82 | 2.1M |
| 2021-12-29 | -82.31 | $10.62 | 1.4M |
| 2021-12-28 | -76.78 | $10.78 | 1.6M |
| 2021-12-27 | -71.99 | $11.02 | 1.3M |
| 2021-12-23 | -79.89 | $10.90 | 1.4M |
| 2021-12-22 | -83.38 | $10.78 | 1.6M |
| 2021-12-21 | -84.72 | $10.73 | 2.3M |
| 2021-12-20 | -97.95 | $10.24 | 2.5M |
| 2021-12-17 | -86.25 | $10.76 | 2.4M |
| 2021-12-16 | -98.83 | $10.22 | 2.9M |
| 2021-12-15 | -92.40 | $10.57 | 2.0M |
| 2021-12-14 | -98.99 | $10.54 | 2.2M |
| 2021-12-13 | -95.51 | $10.84 | 2.4M |
| 2021-12-10 | -87.04 | $11.17 | 1.2M |
| 2021-12-09 | -83.07 | $11.32 | 1.6M |
| 2021-12-08 | -66.40 | $11.95 | 1.3M |
| 2021-12-07 | -77.92 | $11.57 | 2.0M |
| 2021-12-06 | -90.32 | $11.07 | 4.4M |
| 2021-12-03 | -93.94 | $11.61 | 3.3M |
| 2021-12-02 | -91.17 | $12.13 | 2.6M |
| 2021-12-01 | -100.00 | $12.35 | 2.8M |
| 2021-11-30 | -96.31 | $12.46 | 2.8M |
| 2021-11-29 | -90.48 | $13.10 | 2.2M |
| 2021-11-26 | -77.18 | $13.66 | 1.9M |
| 2021-11-24 | -64.10 | $13.88 | 2.0M |
| 2021-11-23 | -92.76 | $13.48 | 1.8M |
| 2021-11-22 | -86.86 | $13.63 | 1.6M |
| 2021-11-19 | -60.59 | $14.25 | 2.4M |
| 2021-11-18 | -88.02 | $13.64 | 2.2M |
| 2021-11-17 | -98.76 | $13.36 | 2.3M |
| 2021-11-16 | -91.99 | $13.68 | 1.2M |
| 2021-11-15 | -98.52 | $13.46 | 3.1M |
| 2021-11-12 | -92.45 | $13.72 | 1.6M |
| 2021-11-11 | -96.98 | $13.57 | 2.2M |
| 2021-11-10 | -96.73 | $13.82 | 3.7M |
| 2021-11-09 | -77.89 | $14.56 | 1.7M |
| 2021-11-08 | -93.33 | $14.12 | 1.2M |
| 2021-11-05 | -95.44 | $14.06 | 1.2M |
| 2021-11-04 | -99.25 | $14.13 | 2.2M |
| 2021-11-03 | -92.83 | $14.32 | 2.4M |
| 2021-11-02 | -88.68 | $14.43 | 1.7M |
| 2021-11-01 | -88.68 | $14.43 | 3.4M |
| 2021-10-29 | -96.14 | $14.29 | 1.3M |
| 2021-10-28 | -99.56 | $14.50 | 2.3M |
| 2021-10-27 | -71.62 | $15.14 | 1.4M |
| 2021-10-26 | -62.45 | $15.35 | 1.9M |
| 2021-10-25 | -57.21 | $15.47 | 1.4M |
| 2021-10-22 | -45.41 | $15.74 | 1.3M |
| 2021-10-21 | -23.14 | $16.25 | 12.5M |
| 2021-10-20 | -5.24 | $16.66 | 5.4M |
| 2021-10-19 | -2.67 | $16.68 | 2.0M |
| 2021-10-18 | -4.15 | $16.34 | 1.6M |
| 2021-10-15 | -18.65 | $16.06 | 2.3M |
| 2021-10-14 | -76.97 | $15.19 | 3.6M |
| 2021-10-13 | -87.94 | $14.87 | 2.7M |
| 2021-10-12 | -85.40 | $14.96 | 1.6M |
| 2021-10-11 | -98.22 | $14.56 | 1.4M |
| 2021-10-08 | -81.36 | $15.31 | 1.1M |
| 2021-10-07 | -83.52 | $15.22 | 1.8M |
| 2021-10-06 | -83.41 | $15.24 | 1.8M |
| 2021-10-05 | -82.86 | $15.34 | 1.6M |
| 2021-10-04 | -89.51 | $15.03 | 1.6M |
| 2021-10-01 | -92.04 | $14.90 | 3.0M |
| 2021-09-30 | -99.22 | $14.53 | 1.8M |
| 2021-09-29 | -94.54 | $14.99 | 1.5M |
| 2021-09-28 | -97.27 | $14.85 | 3.0M |
| 2021-09-27 | -93.15 | $15.35 | 2.0M |
| 2021-09-24 | -97.80 | $15.40 | 2.1M |
| 2021-09-23 | -91.84 | $16.24 | 1.9M |
| 2021-09-22 | -98.21 | $15.99 | 1.4M |
| 2021-09-21 | -95.83 | $16.16 | 1.4M |
| 2021-09-20 | -94.27 | $16.22 | 5.2M |
| 2021-09-17 | -98.94 | $17.05 | 4.7M |
| 2021-09-16 | -81.02 | $17.62 | 1.8M |
| 2021-09-15 | -98.52 | $17.18 | 4.2M |
| 2021-09-14 | -65.19 | $18.08 | 2.1M |
| 2021-09-13 | -41.07 | $18.53 | 1.0M |
| 2021-09-10 | -33.86 | $18.76 | 825980 |
| 2021-09-09 | -31.03 | $18.85 | 963900 |
| 2021-09-08 | -22.57 | $19.12 | 1.8M |
| 2021-09-07 | -15.67 | $19.34 | 1.6M |
| 2021-09-03 | -18.81 | $19.24 | 2.0M |
| 2021-09-02 | -16.30 | $19.32 | 2.3M |
| 2021-09-01 | -8.15 | $19.58 | 6.9M |
| 2021-08-31 | -40.96 | $18.12 | 2.0M |
| 2021-08-30 | -50.20 | $17.89 | 1.7M |
| 2021-08-27 | -65.46 | $17.51 | 4.8M |
| 2021-08-26 | -9.24 | $18.91 | 1.2M |
| 2021-08-25 | -3.21 | $19.06 | 979900 |
| 2021-08-24 | -3.27 | $19.02 | 1.4M |
| 2021-08-23 | -3.40 | $18.64 | 2.1M |
| 2021-08-20 | -6.41 | $18.45 | 2.3M |
| 2021-08-19 | -14.96 | $18.25 | 3.3M |
| 2021-08-18 | -8.51 | $18.17 | 4.3M |
| 2021-08-17 | -35.14 | $17.34 | 2.7M |
| 2021-08-16 | -56.23 | $16.73 | 2.2M |
| 2021-08-13 | -48.40 | $16.95 | 3.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-08-10
Close Price
$4.18
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
6.89
Average
21.01
Maximum
41.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.78 | $4.18 | 1100 |
| 2026-08-07 | 18.98 | $4.18 | 932 |
| 2026-08-06 | 18.13 | $4.18 | 636 |
| 2026-08-05 | 17.24 | $3.90 | — |
| 2026-08-04 | 16.66 | $3.90 | 4606 |
| 2026-08-03 | 16.04 | $3.90 | 1400 |
| 2026-07-31 | 15.39 | $3.90 | — |
| 2026-07-30 | 15.53 | $3.90 | 11926 |
| 2026-07-29 | 15.68 | $3.90 | 8045 |
| 2026-07-28 | 15.84 | $3.90 | 7800 |
| 2026-07-27 | 16.00 | $3.90 | — |
| 2026-07-24 | 16.17 | $3.90 | 3800 |
| 2026-07-23 | 16.35 | $3.90 | 3824 |
| 2026-07-22 | 16.54 | $3.90 | 629 |
| 2026-07-21 | 17.32 | $3.90 | 400 |
| 2026-07-20 | 18.14 | $3.90 | 200 |
| 2026-07-17 | 19.01 | $3.90 | 6520 |
| 2026-07-16 | 19.92 | $3.90 | 500 |
| 2026-07-15 | 20.88 | $3.90 | 1100 |
| 2026-07-14 | 21.88 | $4.00 | — |
| 2026-07-13 | 22.83 | $4.00 | 12849 |
| 2026-07-10 | 23.82 | $4.00 | 5908 |
| 2026-07-09 | 24.86 | $3.50 | 317 |
| 2026-07-08 | 25.53 | $3.50 | 1001 |
| 2026-07-07 | 26.24 | $4.25 | 8300 |
| 2026-07-06 | 25.68 | $4.25 | 5803 |
| 2026-07-02 | 25.09 | $3.75 | — |
| 2026-07-01 | 25.18 | $3.75 | 3100 |
| 2026-06-30 | 25.27 | $3.83 | 1234 |
| 2026-06-29 | 25.98 | $4.00 | 201 |
| 2026-06-26 | 25.50 | $3.75 | 4100 |
| 2026-06-25 | 25.37 | $3.75 | 200 |
| 2026-06-24 | 25.24 | $4.00 | 2309 |
| 2026-06-23 | 24.36 | $4.00 | 705 |
| 2026-06-22 | 23.59 | $3.80 | 700 |
| 2026-06-18 | 23.06 | $3.80 | 900 |
| 2026-06-17 | 22.50 | $3.81 | 45219 |
| 2026-06-16 | 21.92 | $4.25 | 622 |
| 2026-06-15 | 21.30 | $3.80 | 1200 |
| 2026-06-12 | 21.34 | $4.26 | 7408 |
| 2026-06-11 | 21.39 | $4.03 | 8100 |
| 2026-06-10 | 21.85 | $4.00 | — |
| 2026-06-09 | 21.81 | $4.00 | 124 |
| 2026-06-08 | 21.76 | $4.10 | 732 |
| 2026-06-05 | 21.44 | $4.10 | 1600 |
| 2026-06-04 | 21.34 | $4.10 | 4044 |
| 2026-06-03 | 21.24 | $4.00 | 1000 |
| 2026-06-02 | 22.08 | $4.16 | 1500 |
| 2026-06-01 | 22.97 | $4.10 | 900 |
| 2026-05-29 | 23.65 | $4.10 | 3200 |
| 2026-05-28 | 24.47 | $4.10 | 338 |
| 2026-05-27 | 25.34 | $4.26 | 3410 |
| 2026-05-26 | 26.25 | $4.05 | 5920 |
| 2026-05-22 | 27.62 | $4.20 | 600 |
| 2026-05-21 | 29.07 | $4.00 | 5320 |
| 2026-05-20 | 30.40 | $3.98 | 800 |
| 2026-05-19 | 31.81 | $3.80 | 600 |
| 2026-05-18 | 31.98 | $3.80 | 240 |
| 2026-05-15 | 32.16 | $3.80 | 135 |
| 2026-05-14 | 32.34 | $3.80 | 1814 |
| 2026-05-13 | 32.54 | $3.90 | 1900 |
| 2026-05-12 | 32.75 | $4.10 | 5300 |
| 2026-05-11 | 33.71 | $4.55 | 1500 |
| 2026-05-08 | 34.73 | $4.33 | 1312 |
| 2026-05-07 | 35.29 | $4.50 | 9600 |
| 2026-05-06 | 35.87 | $4.24 | 1500 |
| 2026-05-05 | 36.48 | $4.30 | 2202 |
| 2026-05-04 | 37.01 | $4.10 | 3017 |
| 2026-05-01 | 37.77 | $4.30 | 3400 |
| 2026-04-30 | 37.81 | $4.30 | — |
| 2026-04-29 | 37.86 | $4.30 | 4304 |
| 2026-04-28 | 37.90 | $4.30 | 700 |
| 2026-04-27 | 37.95 | $4.10 | 902 |
| 2026-04-24 | 38.36 | $4.10 | 400 |
| 2026-04-23 | 38.78 | $4.10 | 623 |
| 2026-04-22 | 39.38 | $4.10 | 1745 |
| 2026-04-21 | 40.01 | $4.31 | 5700 |
| 2026-04-20 | 39.97 | $4.31 | 1400 |
| 2026-04-17 | 39.92 | $4.31 | 2400 |
| 2026-04-16 | 39.97 | $4.31 | — |
| 2026-04-15 | 40.14 | $4.31 | 400 |
| 2026-04-14 | 40.33 | $4.31 | 200 |
| 2026-04-13 | 40.52 | $4.31 | 2900 |
| 2026-04-10 | 40.72 | $4.31 | 521 |
| 2026-04-09 | 40.93 | $4.32 | 1330 |
| 2026-04-08 | 41.13 | $4.31 | 232 |
| 2026-04-07 | 41.35 | $4.51 | — |
| 2026-04-06 | 41.08 | $4.51 | 1619 |
| 2026-04-02 | 40.80 | $4.31 | 1200 |
| 2026-04-01 | 40.50 | $4.71 | 700 |
| 2026-03-31 | 39.14 | $4.31 | 711 |
| 2026-03-30 | 37.72 | $4.31 | 3400 |
| 2026-03-27 | 36.61 | $4.31 | 4100 |
| 2026-03-26 | 35.61 | $4.31 | 1700 |
| 2026-03-25 | 34.55 | $4.31 | — |
| 2026-03-24 | 33.44 | $4.31 | 811 |
| 2026-03-23 | 32.26 | $4.65 | 5921 |
| 2026-03-20 | 31.03 | $4.25 | 1649 |
| 2026-03-19 | 30.38 | $4.25 | 2438 |
| 2026-03-18 | 29.69 | $4.25 | 8900 |
| 2026-03-17 | 29.36 | $4.60 | — |
| 2026-03-16 | 27.79 | $4.60 | 745 |
| 2026-03-13 | 26.13 | $4.40 | 2600 |
| 2026-03-12 | 26.48 | $4.36 | 1613 |
| 2026-03-11 | 26.97 | $4.36 | 814 |
| 2026-03-10 | 27.48 | $4.36 | 8036 |
| 2026-03-09 | 28.14 | $4.54 | 1424 |
| 2026-03-06 | 28.03 | $4.50 | 1345 |
| 2026-03-05 | 28.02 | $4.53 | 910 |
| 2026-03-04 | 28.00 | $4.36 | 212 |
| 2026-03-03 | 28.46 | $4.46 | 500 |
| 2026-03-02 | 28.47 | $4.57 | 5600 |
| 2026-02-27 | 28.49 | $4.45 | 3205 |
| 2026-02-26 | 27.79 | $4.31 | 6246 |
| 2026-02-25 | 27.66 | $4.31 | 400 |
| 2026-02-24 | 27.81 | $4.36 | 1100 |
| 2026-02-23 | 27.97 | $4.10 | 2106 |
| 2026-02-20 | 28.14 | $4.36 | 8337 |
| 2026-02-19 | 28.31 | $4.31 | 3634 |
| 2026-02-18 | 29.62 | $4.31 | 3501 |
| 2026-02-17 | 30.99 | $4.31 | 2600 |
| 2026-02-13 | 32.43 | $4.40 | 6500 |
| 2026-02-12 | 33.65 | $4.40 | 1300 |
| 2026-02-11 | 34.41 | $4.31 | 5400 |
| 2026-02-10 | 35.15 | $4.40 | 1600 |
| 2026-02-09 | 36.19 | $4.38 | 8700 |
| 2026-02-06 | 37.17 | $4.32 | 4600 |
| 2026-02-05 | 38.22 | $4.40 | 20600 |
| 2026-02-04 | 39.31 | $4.40 | 5133 |
| 2026-02-03 | 40.50 | $4.20 | 4000 |
| 2026-02-02 | 40.62 | $4.19 | 2300 |
| 2026-01-30 | 40.75 | $4.20 | 1035 |
| 2026-01-29 | 40.36 | $4.25 | 1200 |
| 2026-01-28 | 40.38 | $4.28 | 800 |
| 2026-01-27 | 40.40 | $4.20 | 8444 |
| 2026-01-26 | 40.43 | $4.26 | 1002 |
| 2026-01-23 | 40.83 | $4.15 | 7100 |
| 2026-01-22 | 40.64 | $4.15 | 800 |
| 2026-01-21 | 40.56 | $4.10 | 2232 |
| 2026-01-20 | 40.16 | $4.06 | 12400 |
| 2026-01-16 | 39.74 | $4.05 | 3014 |
| 2026-01-15 | 39.80 | $4.21 | 7845 |
| 2026-01-14 | 39.89 | $4.14 | 6900 |
| 2026-01-13 | 40.13 | $4.15 | 2419 |
| 2026-01-12 | 40.39 | $4.18 | 2136 |
| 2026-01-09 | 40.54 | $4.18 | 600 |
| 2026-01-08 | 40.47 | $4.19 | 700 |
| 2026-01-07 | 40.57 | $4.18 | 8600 |
| 2026-01-06 | 40.67 | $4.15 | 3701 |
| 2026-01-05 | 40.51 | $4.12 | 3600 |
| 2026-01-02 | 40.34 | $4.12 | 600 |
| 2025-12-31 | 40.26 | $4.05 | 3527 |
| 2025-12-30 | 40.17 | $4.14 | 6700 |
| 2025-12-29 | 40.15 | $4.13 | 13700 |
| 2025-12-26 | 40.19 | $4.33 | 4348 |
| 2025-12-24 | 40.25 | $4.17 | 3100 |
| 2025-12-23 | 39.82 | $4.25 | 1741 |
| 2025-12-22 | 39.44 | $4.23 | 2900 |
| 2025-12-19 | 38.92 | $4.28 | 20648 |
| 2025-12-18 | 38.49 | $4.28 | 5710 |
| 2025-12-17 | 38.03 | $4.15 | 1800 |
| 2025-12-16 | 37.31 | $4.20 | 3300 |
| 2025-12-15 | 36.74 | $4.25 | 9609 |
| 2025-12-12 | 35.77 | $4.24 | 6108 |
| 2025-12-11 | 34.71 | $4.12 | 7000 |
| 2025-12-10 | 33.80 | $4.14 | 2400 |
| 2025-12-09 | 32.90 | $4.09 | 1408 |
| 2025-12-08 | 32.25 | $4.45 | 2200 |
| 2025-12-05 | 31.56 | $3.80 | 1600 |
| 2025-12-04 | 30.02 | $3.80 | 5624 |
| 2025-12-03 | 28.39 | $4.45 | 4221 |
| 2025-12-02 | 26.67 | $3.93 | 1445 |
| 2025-12-01 | 25.45 | $4.22 | 1100 |
| 2025-11-28 | 24.08 | $4.64 | 2600 |
| 2025-11-26 | 23.65 | $4.53 | 6823 |
| 2025-11-25 | 22.59 | $4.52 | 600 |
| 2025-11-24 | 22.92 | $4.53 | 2800 |
| 2025-11-21 | 23.27 | $4.54 | 1700 |
| 2025-11-20 | 22.64 | $4.51 | 4713 |
| 2025-11-19 | 22.82 | $4.49 | 1700 |
| 2025-11-18 | 22.17 | $4.58 | 5600 |
| 2025-11-17 | 21.49 | $4.61 | 4200 |
| 2025-11-14 | 22.40 | $4.62 | 72003 |
| 2025-11-13 | 22.91 | $4.65 | 3627 |
| 2025-11-12 | 23.44 | $4.63 | 407 |
| 2025-11-11 | 24.29 | $4.61 | 11300 |
| 2025-11-10 | 25.20 | $4.53 | 8836 |
| 2025-11-07 | 26.14 | $4.58 | 43821 |
| 2025-11-06 | 27.04 | $4.58 | 18315 |
| 2025-11-05 | 27.06 | $4.56 | 3916 |
| 2025-11-04 | 26.75 | $4.55 | 1417 |
| 2025-11-03 | 25.90 | $4.57 | 19200 |
| 2025-10-31 | 25.16 | $4.57 | 704 |
| 2025-10-30 | 24.38 | $4.57 | 2400 |
| 2025-10-29 | 23.55 | $4.55 | 9200 |
| 2025-10-28 | 22.69 | $4.64 | 1332 |
| 2025-10-27 | 22.21 | $4.61 | 2846 |
| 2025-10-24 | 21.40 | $4.61 | 2200 |
| 2025-10-23 | 20.94 | $4.62 | 7300 |
| 2025-10-22 | 20.12 | $4.60 | 40600 |
| 2025-10-21 | 19.26 | $4.62 | 4000 |
| 2025-10-20 | 18.51 | $4.62 | 2402 |
| 2025-10-17 | 17.73 | $4.64 | 717 |
| 2025-10-16 | 17.22 | $4.56 | 3116 |
| 2025-10-15 | 16.04 | $4.57 | 4200 |
| 2025-10-14 | 14.80 | $4.64 | 11100 |
| 2025-10-13 | 14.26 | $4.52 | 3100 |
| 2025-10-10 | 13.34 | $4.63 | 3603 |
| 2025-10-09 | 13.43 | $4.62 | 3505 |
| 2025-10-08 | 13.68 | $4.61 | 7029 |
| 2025-10-07 | 13.94 | $4.66 | 15000 |
| 2025-10-06 | 14.32 | $4.69 | 5700 |
| 2025-10-03 | 14.34 | $4.69 | 14500 |
| 2025-10-02 | 14.15 | $4.70 | 41849 |
| 2025-10-01 | 14.10 | $4.68 | 10400 |
| 2025-09-30 | 14.04 | $4.68 | 28300 |
| 2025-09-29 | 14.42 | $4.69 | 9325 |
| 2025-09-26 | 14.82 | $4.69 | 3700 |
| 2025-09-25 | 15.40 | $4.68 | 713 |
| 2025-09-24 | 16.00 | $4.71 | 16442 |
| 2025-09-23 | 16.32 | $4.72 | 19300 |
| 2025-09-22 | 16.48 | $4.73 | 37141 |
| 2025-09-19 | 16.66 | $4.68 | 1700 |
| 2025-09-18 | 17.09 | $4.71 | 9500 |
| 2025-09-17 | 17.07 | $4.76 | 2538 |
| 2025-09-16 | 16.51 | $4.75 | 5100 |
| 2025-09-15 | 16.03 | $4.71 | 12128 |
| 2025-09-12 | 15.99 | $4.68 | 1603 |
| 2025-09-11 | 16.22 | $4.69 | 5400 |
| 2025-09-10 | 16.45 | $4.68 | 11812 |
| 2025-09-09 | 16.70 | $4.70 | 15712 |
| 2025-09-08 | 16.47 | $4.71 | 6109 |
| 2025-09-05 | 16.05 | $4.69 | 16513 |
| 2025-09-04 | 15.71 | $4.65 | 6245 |
| 2025-09-03 | 15.95 | $4.66 | 1100 |
| 2025-09-02 | 16.04 | $4.65 | 9000 |
| 2025-08-29 | 16.26 | $4.67 | 7042 |
| 2025-08-28 | 16.16 | $4.67 | 7805 |
| 2025-08-27 | 16.05 | $4.63 | 2600 |
| 2025-08-26 | 16.30 | $4.63 | 10200 |
| 2025-08-25 | 16.39 | $4.64 | 63200 |
| 2025-08-22 | 16.34 | $4.67 | 20500 |
| 2025-08-21 | 16.29 | $4.63 | 3915 |
| 2025-08-20 | 16.55 | $4.64 | 30217 |
| 2025-08-19 | 16.54 | $4.64 | 5200 |
| 2025-08-18 | 16.53 | $4.66 | 1600 |
| 2025-08-15 | 16.23 | $4.65 | 26700 |
| 2025-08-14 | 15.92 | $4.64 | 1700 |
| 2025-08-13 | 15.76 | $4.67 | 44530 |
| 2025-08-12 | 15.33 | $4.64 | 32249 |
| 2025-08-11 | 14.96 | $4.62 | 15800 |
| 2025-08-08 | 14.83 | $4.64 | 5000 |
| 2025-08-07 | 14.57 | $4.63 | 6912 |
| 2025-08-06 | 14.37 | $4.63 | 16235 |
| 2025-08-05 | 14.17 | $4.62 | 900 |
| 2025-08-04 | 14.13 | $4.61 | 49400 |
| 2025-08-01 | 14.08 | $4.58 | 6600 |
| 2025-07-31 | 14.54 | $4.51 | 37210 |
| 2025-07-30 | 15.19 | $4.55 | 7700 |
| 2025-07-29 | 15.80 | $4.53 | 3728 |
| 2025-07-28 | 16.44 | $4.53 | 23500 |
| 2025-07-25 | 17.12 | $4.65 | 11547 |
| 2025-07-24 | 17.83 | $4.65 | 15624 |
| 2025-07-23 | 17.88 | $4.65 | 32644 |
| 2025-07-22 | 17.35 | $4.67 | 28533 |
| 2025-07-21 | 16.79 | $4.63 | 47728 |
| 2025-07-18 | 16.34 | $4.64 | 48307 |
| 2025-07-17 | 16.00 | $4.47 | 54500 |
| 2025-07-16 | 16.58 | $4.49 | 4300 |
| 2025-07-15 | 17.18 | $4.53 | 21514 |
| 2025-07-14 | 17.66 | $4.52 | 12404 |
| 2025-07-11 | 18.03 | $4.54 | 10005 |
| 2025-07-10 | 18.30 | $4.48 | 16934 |
| 2025-07-09 | 19.11 | $4.52 | 23400 |
| 2025-07-08 | 19.72 | $4.49 | 10200 |
| 2025-07-07 | 20.58 | $4.50 | 7400 |
| 2025-07-03 | 21.49 | $4.53 | 7900 |
| 2025-07-02 | 21.36 | $4.51 | 3335 |
| 2025-07-01 | 21.33 | $4.52 | 17300 |
| 2025-06-30 | 21.14 | $4.52 | 3900 |
| 2025-06-27 | 21.04 | $4.49 | 8833 |
| 2025-06-26 | 20.93 | $4.50 | 3500 |
| 2025-06-25 | 20.53 | $4.49 | 2100 |
| 2025-06-24 | 20.19 | $4.50 | 25100 |
| 2025-06-23 | 19.56 | $4.48 | 3600 |
| 2025-06-20 | 19.04 | $4.42 | 2623 |
| 2025-06-18 | 18.81 | $4.41 | 10524 |
| 2025-06-17 | 18.56 | $4.43 | 15046 |
| 2025-06-16 | 18.04 | $4.47 | 7109 |
| 2025-06-13 | 17.37 | $4.44 | 58935 |
| 2025-06-12 | 16.80 | $4.46 | 12600 |
| 2025-06-11 | 16.08 | $4.45 | 22400 |
| 2025-06-10 | 15.59 | $4.38 | 15500 |
| 2025-06-09 | 15.29 | $4.41 | 7630 |
| 2025-06-06 | 14.98 | $4.39 | 8640 |
| 2025-06-05 | 14.72 | $4.40 | 23400 |
| 2025-06-04 | 14.44 | $4.39 | 20300 |
| 2025-06-03 | 14.29 | $4.38 | 4900 |
| 2025-06-02 | 14.19 | $4.39 | 4910 |
| 2025-05-30 | 14.09 | $4.37 | 9548 |
| 2025-05-29 | 14.18 | $4.39 | 11700 |
| 2025-05-28 | 14.18 | $4.35 | 36400 |
| 2025-05-27 | 14.44 | $4.34 | 2748 |
| 2025-05-23 | 14.72 | $4.35 | 9209 |
| 2025-05-22 | 14.93 | $4.33 | 3300 |
| 2025-05-21 | 15.21 | $4.34 | 33309 |
| 2025-05-20 | 15.44 | $4.32 | 18100 |
| 2025-05-19 | 15.74 | $4.29 | 2911 |
| 2025-05-16 | 16.32 | $4.23 | 1700 |
| 2025-05-15 | 17.14 | $4.26 | 3900 |
| 2025-05-14 | 17.96 | $4.26 | 1712 |
| 2025-05-13 | 18.77 | $4.27 | 17402 |
| 2025-05-12 | 19.73 | $4.23 | 9143 |
| 2025-05-09 | 20.59 | $4.29 | 15939 |
| 2025-05-08 | 21.43 | $4.26 | 5927 |
| 2025-05-07 | 22.32 | $4.33 | 1400 |
| 2025-05-06 | 22.92 | $4.33 | 1600 |
| 2025-05-05 | 23.65 | $4.32 | 10300 |
| 2025-05-02 | 24.41 | $4.33 | 1000 |
| 2025-05-01 | 25.17 | $4.33 | 1200 |
| 2025-04-30 | 25.96 | $4.31 | 14000 |
| 2025-04-29 | 27.12 | $4.32 | 16315 |
| 2025-04-28 | 28.25 | $4.33 | 2300 |
| 2025-04-25 | 29.55 | $4.32 | 24900 |
| 2025-04-24 | 30.43 | $4.30 | 3547 |
| 2025-04-23 | 31.63 | $4.28 | 2048 |
| 2025-04-22 | 32.88 | $4.30 | 9700 |
| 2025-04-21 | 34.21 | $4.33 | 4900 |
| 2025-04-17 | 35.63 | $4.32 | 9741 |
| 2025-04-16 | 35.80 | $4.26 | 8217 |
| 2025-04-15 | 36.10 | $4.24 | 2742 |
| 2025-04-14 | 36.41 | $4.31 | 3900 |
| 2025-04-11 | 36.47 | $4.35 | 6840 |
| 2025-04-10 | 36.54 | $4.13 | 13500 |
| 2025-04-09 | 36.95 | $4.45 | 119200 |
| 2025-04-08 | 37.12 | $3.91 | 10022 |
| 2025-04-07 | 38.45 | $4.10 | 31900 |
| 2025-04-04 | 39.11 | $4.11 | 75036 |
| 2025-04-03 | 39.69 | $4.15 | 9832 |
| 2025-04-02 | 39.59 | $4.19 | 4600 |
| 2025-04-01 | 39.71 | $4.11 | 4300 |
| 2025-03-31 | 40.06 | $4.18 | 5700 |
| 2025-03-28 | 40.04 | $4.15 | 12900 |
| 2025-03-27 | 40.06 | $4.11 | 1511 |
| 2025-03-26 | 40.08 | $4.13 | 3900 |
| 2025-03-25 | 40.13 | $4.14 | 21249 |
| 2025-03-24 | 40.21 | $4.10 | 20000 |
| 2025-03-21 | 40.29 | $4.13 | 13030 |
| 2025-03-20 | 40.26 | $4.11 | 12500 |
| 2025-03-19 | 40.22 | $4.19 | 16521 |
| 2025-03-18 | 39.84 | $4.17 | 8245 |
| 2025-03-17 | 39.44 | $4.22 | 49200 |
| 2025-03-14 | 38.62 | $4.22 | 4300 |
| 2025-03-13 | 37.80 | $4.13 | 18342 |
| 2025-03-12 | 37.02 | $4.18 | 7408 |
| 2025-03-11 | 36.15 | $4.19 | 130600 |
| 2025-03-10 | 35.24 | $4.09 | 279634 |
| 2025-03-07 | 34.29 | $4.23 | 17217 |
| 2025-03-06 | 33.04 | $4.10 | 23400 |
| 2025-03-05 | 31.82 | $4.21 | 46519 |
| 2025-03-04 | 30.43 | $4.17 | 163426 |
| 2025-03-03 | 29.02 | $4.00 | 75500 |
| 2025-02-28 | 27.67 | $3.98 | 169900 |
| 2025-02-27 | 26.33 | $3.96 | 19340 |
| 2025-02-26 | 24.79 | $3.97 | 83600 |
| 2025-02-25 | 23.17 | $4.01 | 423000 |
| 2025-02-24 | 21.35 | $3.89 | 1.1M |
| 2025-02-21 | 19.50 | $2.55 | 42905 |
| 2025-02-20 | 19.70 | $2.54 | 172545 |
| 2025-02-19 | 19.91 | $2.60 | 18737 |
| 2025-02-18 | 20.38 | $2.67 | 148500 |
| 2025-02-14 | 21.31 | $2.67 | 20722 |
| 2025-02-13 | 22.24 | $2.62 | 13700 |
| 2025-02-12 | 22.90 | $2.59 | 28600 |
| 2025-02-11 | 23.47 | $2.58 | 30122 |
| 2025-02-10 | 24.33 | $2.51 | 91500 |
| 2025-02-07 | 24.91 | $2.44 | 23207 |
| 2025-02-06 | 25.27 | $2.44 | 102700 |
| 2025-02-05 | 25.44 | $2.42 | 43410 |
| 2025-02-04 | 25.35 | $2.39 | 40200 |
| 2025-02-03 | 25.04 | $2.36 | 71600 |
| 2025-01-31 | 24.50 | $2.40 | 9700 |
| 2025-01-30 | 24.26 | $2.41 | 11701 |
| 2025-01-29 | 24.08 | $2.41 | 8324 |
| 2025-01-28 | 23.90 | $2.42 | 26300 |
| 2025-01-27 | 23.78 | $2.41 | 6000 |
| 2025-01-24 | 23.59 | $2.44 | 51600 |
| 2025-01-23 | 23.49 | $2.44 | 114206 |
| 2025-01-22 | 23.28 | $2.40 | 176026 |
| 2025-01-21 | 22.94 | $2.42 | 68800 |
| 2025-01-17 | 22.59 | $2.49 | 4540 |
| 2025-01-16 | 22.48 | $2.52 | 84500 |
| 2025-01-15 | 22.37 | $2.53 | 82614 |
| 2025-01-14 | 22.34 | $2.45 | 85200 |
| 2025-01-13 | 22.12 | $2.40 | 21410 |
| 2025-01-10 | 21.45 | $2.49 | 51822 |
| 2025-01-08 | 20.92 | $2.63 | 19143 |
| 2025-01-07 | 20.82 | $2.75 | 73230 |
| 2025-01-06 | 21.04 | $2.71 | 18112 |
| 2025-01-03 | 21.08 | $2.76 | 93600 |
| 2025-01-02 | 21.21 | $2.70 | 23112 |
| 2024-12-31 | 21.17 | $2.68 | 69300 |
| 2024-12-30 | 20.98 | $2.70 | 60500 |
| 2024-12-27 | 21.14 | $2.78 | 11030 |
| 2024-12-26 | 21.65 | $2.82 | 30300 |
| 2024-12-24 | 22.33 | $2.82 | 11400 |
| 2024-12-23 | 23.04 | $2.85 | 24200 |
| 2024-12-20 | 23.90 | $2.91 | 80200 |
| 2024-12-19 | 24.93 | $2.83 | 205000 |
| 2024-12-18 | 25.91 | $2.80 | 26516 |
| 2024-12-17 | 26.94 | $3.03 | 29215 |
| 2024-12-16 | 27.94 | $3.00 | 33600 |
| 2024-12-13 | 29.12 | $3.13 | 25006 |
| 2024-12-12 | 29.60 | $3.21 | 5646 |
| 2024-12-11 | 29.83 | $3.25 | 36406 |
| 2024-12-10 | 29.88 | $3.33 | 63700 |
| 2024-12-09 | 29.54 | $3.40 | 14400 |
| 2024-12-06 | 28.84 | $3.47 | 29200 |
| 2024-12-05 | 27.94 | $3.31 | 57326 |
| 2024-12-04 | 27.31 | $3.07 | 5645 |
| 2024-12-03 | 27.14 | $3.16 | 11040 |
| 2024-12-02 | 26.81 | $3.26 | 40900 |
| 2024-11-29 | 25.96 | $3.14 | 6500 |
| 2024-11-27 | 25.36 | $3.00 | 29218 |
| 2024-11-26 | 25.04 | $3.07 | 44149 |
| 2024-11-25 | 24.53 | $2.95 | 12013 |
| 2024-11-22 | 24.36 | $2.87 | 33000 |
| 2024-11-21 | 24.38 | $2.94 | 3700 |
| 2024-11-20 | 24.22 | $2.96 | 42228 |
| 2024-11-19 | 23.78 | $2.95 | 15011 |
| 2024-11-18 | 23.47 | $2.96 | 48540 |
| 2024-11-15 | 23.14 | $2.92 | 25325 |
| 2024-11-14 | 22.79 | $2.93 | 200714 |
| 2024-11-13 | 22.47 | $2.72 | 135241 |
| 2024-11-12 | 22.74 | $2.35 | 12000 |
| 2024-11-11 | 22.95 | $2.40 | 39600 |
| 2024-11-08 | 23.40 | $2.37 | 19728 |
| 2024-11-07 | 23.68 | $2.37 | 42800 |
| 2024-11-06 | 23.98 | $2.23 | 8815 |
| 2024-11-05 | 23.24 | $2.24 | 29000 |
| 2024-11-04 | 22.45 | $2.25 | 9900 |
| 2024-11-01 | 21.84 | $2.24 | 8500 |
| 2024-10-31 | 21.20 | $2.22 | 9714 |
| 2024-10-30 | 20.52 | $2.31 | 19200 |
| 2024-10-29 | 20.20 | $2.37 | 10800 |
| 2024-10-28 | 20.03 | $2.38 | 42300 |
| 2024-10-25 | 19.97 | $2.36 | 44638 |
| 2024-10-24 | 19.78 | $2.31 | 8420 |
| 2024-10-23 | 19.20 | $2.32 | 42500 |
| 2024-10-22 | 18.62 | $2.27 | 32100 |
| 2024-10-21 | 17.63 | $2.28 | 35500 |
| 2024-10-18 | 16.58 | $2.34 | 29600 |
| 2024-10-17 | 15.65 | $2.33 | 7203 |
| 2024-10-16 | 14.61 | $2.40 | 54500 |
| 2024-10-15 | 13.76 | $2.64 | 14448 |
| 2024-10-14 | 13.77 | $2.74 | 18000 |
| 2024-10-11 | 14.23 | $2.74 | 12400 |
| 2024-10-10 | 14.66 | $2.91 | 7742 |
| 2024-10-09 | 14.82 | $2.92 | 6500 |
| 2024-10-08 | 14.93 | $2.92 | 20738 |
| 2024-10-07 | 14.97 | $2.95 | 33800 |
| 2024-10-04 | 14.83 | $3.00 | 8700 |
| 2024-10-03 | 14.48 | $2.92 | 9500 |
| 2024-10-02 | 14.67 | $2.91 | 10900 |
| 2024-10-01 | 14.81 | $2.97 | 15100 |
| 2024-09-30 | 14.57 | $2.95 | 13325 |
| 2024-09-27 | 14.32 | $3.03 | 63600 |
| 2024-09-26 | 13.52 | $3.02 | 267000 |
| 2024-09-25 | 12.67 | $2.93 | 170046 |
| 2024-09-24 | 12.05 | $2.94 | 416800 |
| 2024-09-23 | 11.60 | $2.78 | 16900 |
| 2024-09-20 | 11.91 | $2.78 | 40200 |
| 2024-09-19 | 12.24 | $2.83 | 5700 |
| 2024-09-18 | 12.27 | $2.75 | 3345 |
| 2024-09-17 | 12.36 | $2.73 | 7400 |
| 2024-09-16 | 12.65 | $2.66 | 7000 |
| 2024-09-13 | 13.13 | $2.67 | 81235 |
| 2024-09-12 | 13.63 | $2.63 | 18100 |
| 2024-09-11 | 13.92 | $2.71 | 40200 |
| 2024-09-10 | 14.23 | $2.62 | 46627 |
| 2024-09-09 | 14.09 | $2.71 | 90800 |
| 2024-09-06 | 14.47 | $2.69 | 8949 |
| 2024-09-05 | 14.87 | $2.78 | 20328 |
| 2024-09-04 | 15.59 | $2.76 | 26312 |
| 2024-09-03 | 16.31 | $2.78 | 78303 |
| 2024-08-30 | 16.82 | $2.89 | 11220 |
| 2024-08-29 | 16.85 | $2.86 | 23245 |
| 2024-08-28 | 16.94 | $2.85 | 19024 |
| 2024-08-27 | 17.07 | $2.86 | 12312 |
| 2024-08-26 | 17.03 | $2.92 | 21345 |
| 2024-08-23 | 16.67 | $2.95 | 143500 |
| 2024-08-22 | 16.29 | $2.87 | 19700 |
| 2024-08-21 | 16.09 | $2.86 | 24500 |
| 2024-08-20 | 16.03 | $2.80 | 96149 |
| 2024-08-19 | 16.05 | $2.83 | 35344 |
| 2024-08-16 | 15.91 | $2.79 | 7034 |
| 2024-08-15 | 15.91 | $2.78 | 4840 |
| 2024-08-14 | 15.94 | $2.78 | 13330 |
| 2024-08-13 | 15.93 | $2.74 | 29802 |
| 2024-08-12 | 16.03 | $2.73 | 48200 |
| 2024-08-09 | 16.16 | $2.72 | 76000 |
| 2024-08-08 | 16.37 | $2.65 | 273100 |
| 2024-08-07 | 16.89 | $2.56 | 51400 |
| 2024-08-06 | 17.48 | $2.34 | 34123 |
| 2024-08-05 | 17.56 | $2.27 | 26939 |
| 2024-08-02 | 17.30 | $2.38 | 29100 |
| 2024-08-01 | 17.65 | $2.43 | 29200 |
| 2024-07-31 | 18.50 | $2.49 | 95401 |
| 2024-07-30 | 19.30 | $2.29 | 32200 |
| 2024-07-29 | 19.10 | $2.27 | 153213 |
| 2024-07-26 | 18.59 | $2.31 | 24308 |
| 2024-07-25 | 18.36 | $2.32 | 119030 |
| 2024-07-24 | 18.12 | $2.31 | 121810 |
| 2024-07-23 | 18.04 | $2.31 | 30218 |
| 2024-07-22 | 17.69 | $2.38 | 80406 |
| 2024-07-19 | 17.53 | $2.32 | 9200 |
| 2024-07-18 | 17.23 | $2.43 | 155336 |
| 2024-07-17 | 17.42 | $2.45 | 86800 |
| 2024-07-16 | 17.55 | $2.43 | 22727 |
| 2024-07-15 | 17.63 | $2.42 | 20841 |
| 2024-07-12 | 17.84 | $2.46 | 30208 |
| 2024-07-11 | 18.25 | $2.47 | 27047 |
| 2024-07-10 | 18.68 | $2.45 | 14511 |
| 2024-07-09 | 18.86 | $2.38 | 18120 |
| 2024-07-08 | 18.70 | $2.41 | 90700 |
| 2024-07-05 | 18.76 | $2.45 | 103734 |
| 2024-07-03 | 18.91 | $2.41 | 4100 |
| 2024-07-02 | 18.79 | $2.33 | 52212 |
| 2024-07-01 | 18.11 | $2.37 | 12419 |
| 2024-06-28 | 17.61 | $2.33 | 291700 |
| 2024-06-27 | 17.01 | $2.42 | 34247 |
| 2024-06-26 | 16.70 | $2.43 | 132700 |
| 2024-06-25 | 16.38 | $2.55 | 79317 |
| 2024-06-24 | 16.46 | $2.60 | 14618 |
| 2024-06-21 | 16.80 | $2.56 | 35909 |
| 2024-06-20 | 16.95 | $2.59 | 29500 |
| 2024-06-18 | 17.18 | $2.54 | 32000 |
| 2024-06-17 | 17.10 | $2.54 | 35239 |
| 2024-06-14 | 16.96 | $2.46 | 82500 |
| 2024-06-13 | 16.49 | $2.52 | 27900 |
| 2024-06-12 | 16.23 | $2.61 | 38737 |
| 2024-06-11 | 16.22 | $2.57 | 20535 |
| 2024-06-10 | 15.93 | $2.65 | 24100 |
| 2024-06-07 | 15.89 | $2.55 | 8321 |
| 2024-06-06 | 15.40 | $2.61 | 14800 |
| 2024-06-05 | 14.99 | $2.62 | 7300 |
| 2024-06-04 | 14.66 | $2.66 | 14500 |
| 2024-06-03 | 14.42 | $2.66 | 30900 |
| 2024-05-31 | 14.16 | $2.56 | 87500 |
| 2024-05-30 | 13.49 | $2.58 | 35300 |
| 2024-05-29 | 12.91 | $2.53 | 24240 |
| 2024-05-28 | 11.88 | $2.67 | 46600 |
| 2024-05-24 | 11.09 | $2.66 | 35825 |
| 2024-05-23 | 10.37 | $2.72 | 17206 |
| 2024-05-22 | 9.81 | $2.81 | 1247 |
| 2024-05-21 | 9.55 | $2.90 | 11314 |
| 2024-05-20 | 9.50 | $2.99 | 26435 |
| 2024-05-17 | 9.87 | $3.11 | 17500 |
| 2024-05-16 | 10.02 | $3.09 | 9322 |
| 2024-05-15 | 10.23 | $3.11 | 25103 |
| 2024-05-14 | 10.44 | $3.06 | 119600 |
| 2024-05-13 | 10.82 | $2.84 | 41036 |
| 2024-05-10 | 10.63 | $2.79 | 13947 |
| 2024-05-09 | 10.11 | $2.79 | 12000 |
| 2024-05-08 | 9.57 | $2.81 | 27543 |
| 2024-05-07 | 9.03 | $2.84 | 53731 |
| 2024-05-06 | 8.63 | $2.95 | 12017 |
| 2024-05-03 | 8.49 | $2.92 | 23245 |
| 2024-05-02 | 8.34 | $2.90 | 317446 |
| 2024-05-01 | 7.92 | $2.93 | 397716 |
| 2024-04-30 | 7.47 | $2.90 | 12100 |
| 2024-04-29 | 7.36 | $2.99 | 23911 |
| 2024-04-26 | 7.62 | $2.94 | 12714 |
| 2024-04-25 | 7.63 | $2.99 | 45200 |
| 2024-04-24 | 7.73 | $2.99 | 16800 |
| 2024-04-23 | 7.88 | $2.95 | 47900 |
| 2024-04-22 | 7.93 | $2.84 | 14120 |
| 2024-04-19 | 7.67 | $2.77 | 30200 |
| 2024-04-18 | 7.40 | $2.92 | 76300 |
| 2024-04-17 | 7.57 | $2.79 | 39300 |
| 2024-04-16 | 7.18 | $2.92 | 109500 |
| 2024-04-15 | 7.20 | $3.02 | 190216 |
| 2024-04-12 | 7.50 | $3.09 | 199346 |
| 2024-04-11 | 7.53 | $3.07 | 21400 |
| 2024-04-10 | 7.91 | $3.20 | 71942 |
| 2024-04-09 | 8.11 | $3.13 | 46119 |
| 2024-04-08 | 8.46 | $3.10 | 10600 |
| 2024-04-05 | 8.87 | $3.15 | 20142 |
| 2024-04-04 | 9.20 | $3.15 | 33410 |
| 2024-04-03 | 9.46 | $3.04 | 15900 |
| 2024-04-02 | 9.48 | $2.93 | 29719 |
| 2024-04-01 | 9.03 | $2.93 | 28800 |
| 2024-03-28 | 8.56 | $2.95 | 76433 |
| 2024-03-27 | 8.77 | $2.96 | 21011 |
| 2024-03-26 | 9.07 | $2.95 | 9700 |
| 2024-03-25 | 9.38 | $2.90 | 68216 |
| 2024-03-22 | 9.48 | $2.90 | 80700 |
| 2024-03-21 | 9.58 | $3.00 | 49100 |
| 2024-03-20 | 10.06 | $3.03 | 75300 |
| 2024-03-19 | 10.46 | $2.87 | 7412 |
| 2024-03-18 | 10.31 | $2.82 | 18500 |
| 2024-03-15 | 10.07 | $2.85 | 8400 |
| 2024-03-14 | 9.94 | $2.90 | 24600 |
| 2024-03-13 | 9.89 | $2.97 | 39726 |
| 2024-03-12 | 10.01 | $2.87 | 37704 |
| 2024-03-11 | 9.71 | $2.80 | 26300 |
| 2024-03-08 | 9.11 | $2.79 | 22300 |
| 2024-03-07 | 8.70 | $2.85 | 110542 |
| 2024-03-06 | 8.45 | $2.85 | 18748 |
| 2024-03-05 | 8.09 | $2.85 | 24200 |
| 2024-03-04 | 7.70 | $3.03 | 62400 |
| 2024-03-01 | 7.85 | $3.14 | 8600 |
| 2024-02-29 | 8.17 | $3.24 | 54220 |
| 2024-02-28 | 8.13 | $3.16 | 31600 |
| 2024-02-27 | 8.55 | $3.21 | 79400 |
| 2024-02-26 | 8.46 | $3.10 | 41501 |
| 2024-02-23 | 8.74 | $3.17 | 27100 |
| 2024-02-22 | 8.84 | $3.21 | 53847 |
| 2024-02-21 | 8.76 | $3.15 | 13200 |
| 2024-02-20 | 8.86 | $3.17 | 24400 |
| 2024-02-16 | 8.94 | $3.26 | 15200 |
| 2024-02-15 | 8.67 | $3.33 | 83500 |
| 2024-02-14 | 8.20 | $3.23 | 16100 |
| 2024-02-13 | 8.02 | $3.07 | 22100 |
| 2024-02-12 | 8.18 | $3.33 | 93800 |
| 2024-02-09 | 7.43 | $3.10 | 25500 |
| 2024-02-08 | 7.49 | $3.06 | 35233 |
| 2024-02-07 | 7.72 | $3.04 | 50848 |
| 2024-02-06 | 8.05 | $3.00 | 8400 |
| 2024-02-05 | 8.30 | $2.91 | 36934 |
| 2024-02-02 | 8.35 | $2.98 | 248100 |
| 2024-02-01 | 8.67 | $2.98 | 20200 |
| 2024-01-31 | 8.84 | $2.98 | 94009 |
| 2024-01-30 | 9.06 | $3.10 | 29737 |
| 2024-01-29 | 9.35 | $3.14 | 13144 |
| 2024-01-26 | 9.62 | $3.12 | 30200 |
| 2024-01-25 | 9.82 | $3.02 | 75800 |
| 2024-01-24 | 10.28 | $3.08 | 44927 |
| 2024-01-23 | 10.50 | $3.01 | 44936 |
| 2024-01-22 | 10.94 | $2.86 | 18341 |
| 2024-01-19 | 11.15 | $2.95 | 11822 |
| 2024-01-18 | 11.60 | $2.93 | 19040 |
| 2024-01-17 | 11.99 | $2.74 | 30000 |
| 2024-01-16 | 11.69 | $2.83 | 47200 |
| 2024-01-12 | 11.75 | $3.09 | 7800 |
| 2024-01-11 | 11.75 | $3.09 | 34900 |
| 2024-01-10 | 11.74 | $3.02 | 21300 |
| 2024-01-09 | 12.25 | $3.13 | 12800 |
| 2024-01-08 | 12.37 | $3.17 | 70706 |
| 2024-01-05 | 12.51 | $2.98 | 43800 |
| 2024-01-04 | 12.93 | $2.97 | 613300 |
| 2024-01-03 | 13.32 | $2.94 | 41042 |
| 2024-01-02 | 13.47 | $2.95 | 798543 |
| 2023-12-29 | 13.80 | $3.00 | 50412 |
| 2023-12-28 | 14.33 | $3.04 | 21500 |
| 2023-12-27 | 14.97 | $3.11 | 56942 |
| 2023-12-26 | 15.64 | $3.07 | 28619 |
| 2023-12-22 | 16.40 | $3.04 | 19134 |
| 2023-12-21 | 17.19 | $3.06 | 28400 |
| 2023-12-20 | 18.02 | $3.07 | 47100 |
| 2023-12-19 | 18.73 | $3.15 | 49647 |
| 2023-12-18 | 19.35 | $3.13 | 10400 |
| 2023-12-15 | 20.07 | $3.22 | 14941 |
| 2023-12-14 | 20.27 | $3.38 | 73500 |
| 2023-12-13 | 19.89 | $3.18 | 179407 |
| 2023-12-12 | 20.22 | $3.20 | 62700 |
| 2023-12-11 | 20.24 | $3.19 | 27900 |
| 2023-12-08 | 20.10 | $3.17 | 21702 |
| 2023-12-07 | 20.02 | $3.15 | 23812 |
| 2023-12-06 | 20.03 | $3.12 | 118407 |
| 2023-12-05 | 20.00 | $3.05 | 42900 |
| 2023-12-04 | 20.31 | $3.06 | 61200 |
| 2023-12-01 | 20.53 | $3.05 | 84311 |
| 2023-11-30 | 20.84 | $3.09 | 20721 |
| 2023-11-29 | 20.89 | $3.14 | 255033 |
| 2023-11-28 | 20.66 | $3.14 | 53325 |
| 2023-11-27 | 20.50 | $3.23 | 19600 |
| 2023-11-24 | 19.84 | $3.19 | 3849 |
| 2023-11-22 | 19.28 | $3.07 | 18319 |
| 2023-11-21 | 18.99 | $3.05 | 79100 |
| 2023-11-20 | 18.69 | $3.18 | 35600 |
| 2023-11-17 | 17.79 | $3.15 | 16012 |
| 2023-11-16 | 16.88 | $3.11 | 233700 |
| 2023-11-15 | 16.00 | $3.12 | 372820 |
| 2023-11-14 | 14.98 | $3.08 | 95921 |
| 2023-11-13 | 14.14 | $2.78 | 41100 |
| 2023-11-10 | 14.17 | $2.70 | 52900 |
| 2023-11-09 | 14.50 | $2.69 | 51100 |
| 2023-11-08 | 14.56 | $2.70 | 277000 |
| 2023-11-07 | 14.78 | $2.68 | 33607 |
| 2023-11-06 | 15.08 | $2.65 | 37240 |
| 2023-11-03 | 15.40 | $2.63 | 30543 |
| 2023-11-02 | 15.87 | $2.56 | 76025 |
| 2023-11-01 | 16.47 | $2.39 | 99700 |
| 2023-10-31 | 16.72 | $2.38 | 179624 |
| 2023-10-30 | 16.93 | $2.29 | 49200 |
| 2023-10-27 | 16.70 | $2.20 | 142121 |
| 2023-10-26 | 16.16 | $2.17 | 53437 |
| 2023-10-25 | 15.41 | $2.20 | 218510 |
| 2023-10-24 | 14.69 | $2.36 | 178220 |
| 2023-10-23 | 14.36 | $2.36 | 25020 |
| 2023-10-20 | 13.92 | $2.38 | 119300 |
| 2023-10-19 | 14.03 | $2.38 | 162500 |
| 2023-10-18 | 14.15 | $2.39 | 270500 |
| 2023-10-17 | 14.32 | $2.47 | 76100 |
| 2023-10-16 | 14.49 | $2.53 | 112900 |
| 2023-10-13 | 15.06 | $2.42 | 33900 |
| 2023-10-12 | 15.28 | $2.54 | 38525 |
| 2023-10-11 | 15.85 | $2.57 | 88700 |
| 2023-10-10 | 16.59 | $2.50 | 105000 |
| 2023-10-09 | 17.11 | $2.34 | 77700 |
| 2023-10-06 | 16.92 | $2.33 | 47138 |
| 2023-10-05 | 16.62 | $2.30 | 132441 |
| 2023-10-04 | 16.40 | $2.31 | 227200 |
| 2023-10-03 | 16.16 | $2.23 | 213500 |
| 2023-10-02 | 15.57 | $2.34 | 194136 |
| 2023-09-29 | 15.29 | $2.44 | 74000 |
| 2023-09-28 | 15.31 | $2.39 | 394600 |
| 2023-09-27 | 14.87 | $2.40 | 301900 |
| 2023-09-26 | 14.44 | $2.48 | 605842 |
| 2023-09-25 | 14.28 | $2.58 | 149532 |
| 2023-09-22 | 14.33 | $2.66 | 133443 |
| 2023-09-21 | 14.76 | $2.62 | 86244 |
| 2023-09-20 | 15.04 | $2.75 | 342026 |
| 2023-09-19 | 15.81 | $2.61 | 481249 |
| 2023-09-18 | 15.93 | $2.66 | 185829 |
| 2023-09-15 | 16.39 | $2.74 | 211320 |
| 2023-09-14 | 17.13 | $2.75 | 82641 |
| 2023-09-13 | 17.85 | $2.68 | 314706 |
| 2023-09-12 | 18.36 | $2.65 | 292306 |
| 2023-09-11 | 18.73 | $2.60 | 152700 |
| 2023-09-08 | 18.80 | $2.46 | 126000 |
| 2023-09-07 | 18.34 | $2.47 | 263539 |
| 2023-09-06 | 17.85 | $2.52 | 547300 |
| 2023-09-05 | 17.56 | $2.70 | 361944 |
| 2023-09-01 | 17.79 | $2.75 | 274100 |
| 2023-08-31 | 18.29 | $2.76 | 458300 |
| 2023-08-30 | 18.81 | $2.67 | 131226 |
| 2023-08-29 | 18.61 | $2.73 | 256800 |
| 2023-08-28 | 18.39 | $2.72 | 310823 |
| 2023-08-25 | 18.11 | $2.66 | 198900 |
| 2023-08-24 | 17.67 | $2.67 | 202500 |
| 2023-08-23 | 17.30 | $2.77 | 275024 |
| 2023-08-22 | 17.01 | $2.68 | 541549 |
| 2023-08-21 | 16.25 | $2.78 | 192700 |
| 2023-08-18 | 15.74 | $2.83 | 98740 |
| 2023-08-17 | 15.28 | $2.84 | 363500 |
| 2023-08-16 | 14.89 | $2.88 | 242524 |
| 2023-08-15 | 14.63 | $2.96 | 152113 |
| 2023-08-14 | 14.53 | $3.01 | 109900 |
| 2023-08-11 | 14.52 | $3.01 | 64141 |
| 2023-08-10 | 14.61 | $3.16 | 59500 |
| 2023-08-09 | 15.16 | $3.15 | 71600 |
| 2023-08-08 | 15.71 | $3.18 | 120239 |
| 2023-08-07 | 16.22 | $3.28 | 95627 |
| 2023-08-04 | 16.92 | $3.29 | 138127 |
| 2023-08-03 | 17.57 | $3.25 | 129539 |
| 2023-08-02 | 18.46 | $3.26 | 50241 |
| 2023-08-01 | 19.34 | $3.39 | 57500 |
| 2023-07-31 | 19.91 | $3.55 | 128800 |
| 2023-07-28 | 19.90 | $3.58 | 150318 |
| 2023-07-27 | 19.88 | $3.50 | 146400 |
| 2023-07-26 | 19.92 | $3.72 | 169000 |
| 2023-07-25 | 19.23 | $3.50 | 119917 |
| 2023-07-24 | 19.04 | $3.44 | 88300 |
| 2023-07-21 | 19.06 | $3.45 | 105311 |
| 2023-07-20 | 19.09 | $3.42 | 49200 |
| 2023-07-19 | 19.19 | $3.57 | 188333 |
| 2023-07-18 | 18.79 | $3.43 | 40400 |
| 2023-07-17 | 18.79 | $3.35 | 55344 |
| 2023-07-14 | 19.01 | $3.35 | 30915 |
| 2023-07-13 | 19.04 | $3.41 | 107546 |
| 2023-07-12 | 19.00 | $3.28 | 162700 |
| 2023-07-11 | 19.22 | $3.15 | 208400 |
| 2023-07-10 | 19.96 | $3.12 | 168700 |
| 2023-07-07 | 20.88 | $2.91 | 84100 |
| 2023-07-06 | 21.42 | $2.96 | 108234 |
| 2023-07-05 | 22.16 | $3.13 | 157800 |
| 2023-07-03 | 23.06 | $3.17 | 61014 |
| 2023-06-30 | 23.89 | $3.03 | 138704 |
| 2023-06-29 | 25.02 | $3.03 | 117600 |
| 2023-06-28 | 26.31 | $3.03 | 140608 |
| 2023-06-27 | 27.68 | $2.94 | 575346 |
| 2023-06-26 | 28.74 | $2.70 | 241400 |
| 2023-06-23 | 28.84 | $2.66 | 171817 |
| 2023-06-22 | 28.73 | $2.73 | 247636 |
| 2023-06-21 | 28.70 | $2.66 | 162829 |
| 2023-06-20 | 28.40 | $2.72 | 179300 |
| 2023-06-16 | 28.17 | $2.91 | 148700 |
| 2023-06-15 | 28.51 | $2.87 | 157000 |
| 2023-06-14 | 28.33 | $2.77 | 241321 |
| 2023-06-13 | 27.90 | $2.72 | 326700 |
| 2023-06-12 | 27.22 | $2.77 | 237807 |
| 2023-06-09 | 26.39 | $2.73 | 170400 |
| 2023-06-08 | 25.33 | $2.70 | 285702 |
| 2023-06-07 | 24.27 | $2.82 | 195300 |
| 2023-06-06 | 23.34 | $2.89 | 473400 |
| 2023-06-05 | 22.47 | $2.97 | 264839 |
| 2023-06-02 | 21.88 | $2.96 | 246610 |
| 2023-06-01 | 21.20 | $2.90 | 458300 |
| 2023-05-31 | 20.07 | $2.99 | 239000 |
| 2023-05-30 | 19.06 | $3.17 | 99100 |
| 2023-05-26 | 18.55 | $3.26 | 125100 |
| 2023-05-25 | 18.20 | $3.24 | 203542 |
| 2023-05-24 | 17.83 | $3.26 | 76620 |
| 2023-05-23 | 17.54 | $3.39 | 75935 |
| 2023-05-22 | 17.68 | $3.42 | 66220 |
| 2023-05-19 | 17.94 | $3.65 | 49100 |
| 2023-05-18 | 18.66 | $3.67 | 103900 |
| 2023-05-17 | 19.45 | $3.67 | 130745 |
| 2023-05-16 | 20.28 | $3.58 | 102231 |
| 2023-05-15 | 21.29 | $3.63 | 136713 |
| 2023-05-12 | 22.39 | $3.62 | 122222 |
| 2023-05-11 | 23.51 | $3.48 | 98326 |
| 2023-05-10 | 24.04 | $3.44 | 96400 |
| 2023-05-09 | 24.36 | $3.45 | 106000 |
| 2023-05-08 | 24.81 | $3.59 | 41738 |
| 2023-05-05 | 25.67 | $3.56 | 540900 |
| 2023-05-04 | 26.53 | $3.42 | 135800 |
| 2023-05-03 | 26.72 | $3.43 | 142846 |
| 2023-05-02 | 27.05 | $3.42 | 192200 |
| 2023-05-01 | 27.30 | $3.45 | 153435 |
| 2023-04-28 | 27.59 | $3.46 | 68400 |
| 2023-04-27 | 27.96 | $3.44 | 227000 |
| 2023-04-26 | 28.21 | $3.28 | 124300 |
| 2023-04-25 | 27.97 | $3.26 | 204300 |
| 2023-04-24 | 27.71 | $3.35 | 226300 |
| 2023-04-21 | 27.63 | $3.37 | 84500 |
| 2023-04-20 | 27.41 | $3.46 | 62000 |
| 2023-04-19 | 27.44 | $3.52 | 124200 |
| 2023-04-18 | 27.61 | $3.52 | 151535 |
| 2023-04-17 | 27.92 | $3.39 | 205421 |
| 2023-04-14 | 27.73 | $3.33 | 102700 |
| 2023-04-13 | 27.20 | $3.31 | 131347 |
| 2023-04-12 | 26.50 | $3.19 | 94800 |
| 2023-04-11 | 25.77 | $3.28 | 319000 |
| 2023-04-10 | 24.91 | $3.27 | 182909 |
| 2023-04-06 | 24.10 | $3.27 | 103500 |
| 2023-04-05 | 23.27 | $3.34 | 95439 |
| 2023-04-04 | 22.51 | $3.55 | 129000 |
| 2023-04-03 | 22.17 | $3.70 | 147124 |
| 2023-03-31 | 22.10 | $3.77 | 91316 |
| 2023-03-30 | 22.16 | $3.73 | 348700 |
| 2023-03-29 | 22.21 | $3.64 | 435437 |
| 2023-03-28 | 21.75 | $3.55 | 403300 |
| 2023-03-27 | 21.08 | $3.55 | 102600 |
| 2023-03-24 | 20.29 | $3.61 | 144200 |
| 2023-03-23 | 19.49 | $3.71 | 158644 |
| 2023-03-22 | 18.89 | $3.70 | 169700 |
| 2023-03-21 | 18.31 | $3.82 | 159145 |
| 2023-03-20 | 17.81 | $3.78 | 82141 |
| 2023-03-17 | 17.12 | $3.77 | 219101 |
| 2023-03-16 | 16.52 | $3.93 | 118900 |
| 2023-03-15 | 15.88 | $3.83 | 181547 |
| 2023-03-14 | 14.97 | $4.04 | 278641 |
| 2023-03-13 | 14.54 | $3.99 | 72126 |
| 2023-03-10 | 13.74 | $4.09 | 88404 |
| 2023-03-09 | 13.34 | $4.21 | 138313 |
| 2023-03-08 | 13.16 | $4.38 | 203133 |
| 2023-03-07 | 13.26 | $4.53 | 62300 |
| 2023-03-06 | 13.54 | $4.48 | 71500 |
| 2023-03-03 | 14.06 | $4.58 | 104024 |
| 2023-03-02 | 14.74 | $4.43 | 58501 |
| 2023-03-01 | 14.88 | $4.33 | 95200 |
| 2023-02-28 | 15.04 | $4.40 | 138426 |
| 2023-02-27 | 15.48 | $4.41 | 105517 |
| 2023-02-24 | 15.87 | $4.24 | 30909 |
| 2023-02-23 | 15.85 | $4.43 | 34000 |
| 2023-02-22 | 16.17 | $4.39 | 1.0M |
| 2023-02-21 | 16.44 | $4.48 | 1.2M |
| 2023-02-17 | 16.91 | $4.61 | 147900 |
| 2023-02-16 | 17.59 | $4.60 | 42313 |
| 2023-02-15 | 18.36 | $4.60 | 24508 |
| 2023-02-14 | 19.04 | $4.52 | 64824 |
| 2023-02-13 | 19.66 | $4.54 | 23112 |
| 2023-02-10 | 20.40 | $4.52 | 35407 |
| 2023-02-09 | 21.27 | $4.88 | 156707 |
| 2023-02-08 | 21.85 | $4.99 | 62800 |
| 2023-02-07 | 22.17 | $5.08 | 115300 |
| 2023-02-06 | 22.52 | $5.01 | 49800 |
| 2023-02-03 | 22.96 | $5.10 | 64400 |
| 2023-02-02 | 22.87 | $5.21 | 46035 |
| 2023-02-01 | 22.61 | $5.08 | 107406 |
| 2023-01-31 | 22.66 | $5.10 | 72637 |
| 2023-01-30 | 22.65 | $4.87 | 17938 |
| 2023-01-27 | 22.88 | $4.97 | 102700 |
| 2023-01-26 | 22.99 | $5.04 | 241529 |
| 2023-01-25 | 23.02 | $4.90 | 77829 |
| 2023-01-24 | 23.30 | $4.93 | 35500 |
| 2023-01-23 | 23.24 | $5.15 | 104042 |
| 2023-01-20 | 22.58 | $5.23 | 52900 |
| 2023-01-19 | 21.89 | $5.20 | 72500 |
| 2023-01-18 | 21.08 | $5.31 | 538500 |
| 2023-01-17 | 19.79 | $5.19 | 57649 |
| 2023-01-13 | 19.01 | $5.34 | 77632 |
| 2023-01-12 | 17.90 | $5.16 | 97900 |
| 2023-01-11 | 16.98 | $5.05 | 52600 |
| 2023-01-10 | 16.11 | $4.93 | 217503 |
| 2023-01-09 | 15.43 | $4.78 | 94100 |
| 2023-01-06 | 14.71 | $4.49 | 676100 |
| 2023-01-05 | 14.84 | $4.42 | 288700 |
| 2023-01-04 | 14.89 | $4.47 | 125411 |
| 2023-01-03 | 14.90 | $4.46 | 113900 |
| 2022-12-30 | 14.86 | $4.19 | 277924 |
| 2022-12-29 | 15.53 | $4.25 | 78849 |
| 2022-12-28 | 16.20 | $4.05 | 119921 |
| 2022-12-27 | 16.96 | $4.14 | 369000 |
| 2022-12-23 | 17.83 | $4.10 | 381600 |
| 2022-12-22 | 18.59 | $4.00 | 100302 |
| 2022-12-21 | 19.39 | $4.32 | 365929 |
| 2022-12-20 | 19.84 | $4.23 | 247119 |
| 2022-12-19 | 20.51 | $4.26 | 175800 |
| 2022-12-16 | 21.12 | $4.18 | 96100 |
| 2022-12-15 | 21.96 | $4.28 | 132200 |
| 2022-12-14 | 22.58 | $4.54 | 104117 |
| 2022-12-13 | 22.60 | $4.63 | 264831 |
| 2022-12-12 | 22.34 | $4.55 | 96601 |
| 2022-12-09 | 22.47 | $4.42 | 55842 |
| 2022-12-08 | 22.72 | $4.44 | 50533 |
| 2022-12-07 | 23.04 | $4.42 | 53900 |
| 2022-12-06 | 23.07 | $4.46 | 61601 |
| 2022-12-05 | 23.01 | $4.57 | 92909 |
| 2022-12-02 | 22.61 | $4.77 | 136131 |
| 2022-12-01 | 21.98 | $4.70 | 54849 |
| 2022-11-30 | 21.42 | $4.60 | 152210 |
| 2022-11-29 | 20.96 | $4.30 | 144600 |
| 2022-11-28 | 20.83 | $4.40 | 149847 |
| 2022-11-25 | 20.42 | $4.38 | 41300 |
| 2022-11-23 | 20.17 | $4.28 | 83300 |
| 2022-11-22 | 20.04 | $4.24 | 66600 |
| 2022-11-21 | 19.99 | $4.26 | 93932 |
| 2022-11-18 | 19.83 | $4.37 | 69141 |
| 2022-11-17 | 19.34 | $4.44 | 83500 |
| 2022-11-16 | 18.91 | $4.45 | 766239 |
| 2022-11-15 | 18.30 | $4.56 | 217742 |
| 2022-11-14 | 17.53 | $4.78 | 176500 |
| 2022-11-11 | 16.20 | $4.80 | 210101 |
| 2022-11-10 | 14.82 | $4.54 | 591001 |
| 2022-11-09 | 13.62 | $4.04 | 221248 |
| 2022-11-08 | 12.80 | $4.17 | 457318 |
| 2022-11-07 | 11.80 | $4.08 | 202521 |
| 2022-11-04 | 10.88 | $3.93 | 494500 |
| 2022-11-03 | 10.11 | $3.30 | 1.3M |
| 2022-11-02 | 10.11 | $3.33 | 348320 |
| 2022-11-01 | 9.96 | $3.61 | 822730 |
| 2022-10-31 | 9.27 | $3.38 | 232740 |
| 2022-10-28 | 9.06 | $3.32 | 144900 |
| 2022-10-27 | 8.97 | $3.40 | 162600 |
| 2022-10-26 | 8.57 | $3.39 | 194000 |
| 2022-10-25 | 8.20 | $3.30 | 463800 |
| 2022-10-24 | 8.09 | $2.92 | 249742 |
| 2022-10-21 | 8.33 | $2.99 | 92706 |
| 2022-10-20 | 8.76 | $2.99 | 175804 |
| 2022-10-19 | 9.17 | $2.96 | 400011 |
| 2022-10-18 | 9.64 | $2.97 | 404100 |
| 2022-10-17 | 10.14 | $2.78 | 341410 |
| 2022-10-14 | 10.07 | $2.43 | 416235 |
| 2022-10-13 | 9.43 | $2.50 | 364400 |
| 2022-10-12 | 8.72 | $2.41 | 408321 |
| 2022-10-11 | 8.05 | $2.54 | 555109 |
| 2022-10-10 | 7.50 | $2.66 | 276035 |
| 2022-10-07 | 7.13 | $2.74 | 156329 |
| 2022-10-06 | 6.89 | $3.03 | 207400 |
| 2022-10-05 | 7.14 | $3.02 | 549019 |
| 2022-10-04 | 7.33 | $3.24 | 581713 |
| 2022-10-03 | 7.53 | $3.00 | 629000 |
| 2022-09-30 | 7.63 | $3.10 | 503700 |
| 2022-09-29 | 7.97 | $3.01 | 358608 |
| 2022-09-28 | 8.09 | $3.26 | 321600 |
| 2022-09-27 | 8.43 | $3.05 | 997538 |
| 2022-09-26 | 8.44 | $2.75 | 325300 |
| 2022-09-23 | 7.87 | $2.77 | 318900 |
| 2022-09-22 | 7.32 | $3.02 | 568618 |
| 2022-09-21 | 7.17 | $3.11 | 175249 |
| 2022-09-20 | 7.18 | $3.15 | 397548 |
| 2022-09-19 | 7.11 | $3.23 | 232400 |
| 2022-09-16 | 7.21 | $3.40 | 206531 |
| 2022-09-15 | 7.52 | $3.44 | 84405 |
| 2022-09-14 | 7.86 | $3.44 | 145200 |
| 2022-09-13 | 8.25 | $3.40 | 988300 |
| 2022-09-12 | 8.64 | $3.68 | 329414 |
| 2022-09-09 | 8.57 | $3.49 | 622318 |
| 2022-09-08 | 8.81 | $3.18 | 467933 |
| 2022-09-07 | 8.89 | $3.17 | 423739 |
| 2022-09-06 | 9.02 | $3.13 | 912500 |
| 2022-09-02 | 9.16 | $3.16 | 290945 |
| 2022-09-01 | 9.36 | $3.14 | 183832 |
| 2022-08-31 | 9.45 | $3.30 | 583500 |
| 2022-08-30 | 9.82 | $3.42 | 366900 |
| 2022-08-29 | 10.27 | $3.48 | 510800 |
| 2022-08-26 | 10.78 | $3.39 | 483029 |
| 2022-08-25 | 11.32 | $3.75 | 250232 |
| 2022-08-24 | 11.59 | $3.76 | 511100 |
| 2022-08-23 | 11.74 | $3.81 | 515937 |
| 2022-08-22 | 11.87 | $3.73 | 656818 |
| 2022-08-19 | 12.03 | $4.17 | 1.2M |
| 2022-08-18 | 11.53 | $3.32 | 423300 |
| 2022-08-17 | 11.84 | $3.48 | 371200 |
| 2022-08-16 | 12.43 | $3.68 | 507700 |
| 2022-08-15 | 12.79 | $3.58 | 124123 |
| 2022-08-12 | 13.35 | $3.57 | 251800 |
| 2022-08-11 | 13.98 | $3.61 | 217600 |
| 2022-08-10 | 14.52 | $3.53 | 247409 |
| 2022-08-09 | 15.24 | $3.35 | 320700 |
| 2022-08-08 | 15.85 | $3.61 | 205000 |
| 2022-08-05 | 16.48 | $3.71 | 414349 |
| 2022-08-04 | 17.08 | $3.82 | 201040 |
| 2022-08-03 | 17.48 | $3.98 | 578600 |
| 2022-08-02 | 17.63 | $3.78 | 327907 |
| 2022-08-01 | 18.04 | $3.89 | 318118 |
| 2022-07-29 | 18.43 | $3.62 | 308200 |
| 2022-07-28 | 19.30 | $3.36 | 261600 |
| 2022-07-27 | 20.12 | $3.43 | 233716 |
| 2022-07-26 | 20.98 | $3.24 | 591000 |
| 2022-07-25 | 21.74 | $3.62 | 206333 |
| 2022-07-22 | 22.66 | $3.72 | 222941 |
| 2022-07-21 | 23.56 | $3.29 | 246545 |
| 2022-07-20 | 24.41 | $3.25 | 604415 |
| 2022-07-19 | 25.31 | $3.03 | 616600 |
| 2022-07-18 | 25.58 | $2.87 | 580100 |
| 2022-07-15 | 25.65 | $2.66 | 420800 |
| 2022-07-14 | 25.32 | $2.73 | 635600 |
| 2022-07-13 | 25.04 | $2.85 | 211310 |
| 2022-07-12 | 24.75 | $2.97 | 493100 |
| 2022-07-11 | 24.73 | $3.05 | 363341 |
| 2022-07-08 | 24.80 | $3.19 | 323827 |
| 2022-07-07 | 24.89 | $3.17 | 745400 |
| 2022-07-06 | 24.99 | $3.20 | 2.1M |
| 2022-07-05 | 25.24 | $2.81 | 297533 |
| 2022-07-01 | 24.57 | $3.08 | 313000 |
| 2022-06-30 | 24.15 | $3.09 | 301320 |
| 2022-06-29 | 23.71 | $3.11 | 409538 |
| 2022-06-28 | 23.29 | $3.71 | 574244 |
| 2022-06-27 | 23.56 | $3.79 | 358906 |
| 2022-06-24 | 23.96 | $3.81 | 543600 |
| 2022-06-23 | 24.12 | $3.70 | 338600 |
| 2022-06-22 | 24.05 | $3.58 | 480234 |
| 2022-06-21 | 23.91 | $3.55 | 385000 |
| 2022-06-17 | 23.65 | $3.55 | 226925 |
| 2022-06-16 | 23.35 | $3.33 | 381100 |
| 2022-06-15 | 22.81 | $3.65 | 342709 |
| 2022-06-14 | 22.45 | $3.51 | 376300 |
| 2022-06-13 | 22.05 | $3.75 | 467936 |
| 2022-06-10 | 21.80 | $4.48 | 1.3M |
| 2022-06-09 | 22.34 | $4.23 | 753039 |
| 2022-06-08 | 22.68 | $4.55 | 324130 |
| 2022-06-07 | 23.42 | $4.55 | 411300 |
| 2022-06-06 | 24.12 | $4.59 | 346208 |
| 2022-06-03 | 25.18 | $4.11 | 101432 |
| 2022-06-02 | 25.64 | $4.36 | 297300 |
| 2022-06-01 | 26.18 | $4.23 | 334600 |
| 2022-05-31 | 26.81 | $4.44 | 340421 |
| 2022-05-27 | 27.54 | $4.28 | 123225 |
| 2022-05-26 | 28.08 | $4.23 | 1.6M |
| 2022-05-25 | 28.61 | $3.93 | 2.0M |
| 2022-05-24 | 28.67 | $3.80 | 408641 |
| 2022-05-23 | 28.60 | $4.04 | 163000 |
| 2022-05-20 | 28.71 | $4.17 | 400201 |
| 2022-05-19 | 28.92 | $4.11 | 215400 |
| 2022-05-18 | 28.89 | $3.84 | 165400 |
| 2022-05-17 | 28.68 | $4.35 | 624800 |
| 2022-05-16 | 28.81 | $4.08 | 300900 |
| 2022-05-13 | 28.46 | $4.01 | 218424 |
| 2022-05-12 | 27.98 | $3.78 | 319000 |
| 2022-05-11 | 27.21 | $3.59 | 667428 |
| 2022-05-10 | 26.19 | $3.71 | 919337 |
| 2022-05-09 | 25.18 | $3.83 | 542611 |
| 2022-05-06 | 24.19 | $4.21 | 1.1M |
| 2022-05-05 | 23.38 | $4.41 | 708400 |
| 2022-05-04 | 22.65 | $5.19 | 451500 |
| 2022-05-03 | 22.35 | $5.46 | 638600 |
| 2022-05-02 | 22.41 | $5.51 | 354546 |
| 2022-04-29 | 22.28 | $5.40 | 389217 |
| 2022-04-28 | 22.26 | $5.29 | 729624 |
| 2022-04-27 | 21.88 | $5.05 | 431100 |
| 2022-04-26 | 21.18 | $5.21 | 532400 |
| 2022-04-25 | 20.64 | $5.43 | 415104 |
| 2022-04-22 | 20.09 | $5.32 | 246222 |
| 2022-04-21 | 19.59 | $5.38 | 416700 |
| 2022-04-20 | 19.08 | $5.72 | 406100 |
| 2022-04-19 | 18.81 | $5.66 | 571935 |
| 2022-04-18 | 18.26 | $5.82 | 290700 |
| 2022-04-14 | 17.78 | $5.84 | 508009 |
| 2022-04-13 | 17.41 | $6.21 | 425202 |
| 2022-04-12 | 17.16 | $6.37 | 377100 |
| 2022-04-11 | 17.17 | $6.54 | 167800 |
| 2022-04-08 | 17.32 | $6.87 | 345721 |
| 2022-04-07 | 17.76 | $7.35 | 277221 |
| 2022-04-06 | 18.60 | $7.37 | 264700 |
| 2022-04-05 | 19.51 | $7.82 | 446400 |
| 2022-04-04 | 20.15 | $7.70 | 363424 |
| 2022-04-01 | 21.04 | $7.27 | 761500 |
| 2022-03-31 | 21.91 | $6.71 | 440400 |
| 2022-03-30 | 22.52 | $7.07 | 311500 |
| 2022-03-29 | 23.48 | $7.26 | 1.3M |
| 2022-03-28 | 24.56 | $6.99 | 812000 |
| 2022-03-25 | 25.41 | $6.78 | 537500 |
| 2022-03-24 | 26.09 | $6.89 | 225031 |
| 2022-03-23 | 26.75 | $6.72 | 465024 |
| 2022-03-22 | 27.36 | $7.03 | 1.0M |
| 2022-03-21 | 28.26 | $6.88 | 2.3M |
| 2022-03-18 | 29.11 | $7.29 | 386613 |
| 2022-03-17 | 30.00 | $7.01 | 800300 |
| 2022-03-16 | 30.74 | $7.08 | 1.4M |
| 2022-03-15 | 31.51 | $6.50 | 1.8M |
| 2022-03-14 | 32.01 | $6.47 | 5.5M |
| 2022-03-11 | 32.48 | $6.72 | 9.4M |
| 2022-03-10 | 32.98 | $6.07 | 2.3M |
| 2022-03-09 | 32.38 | $6.65 | 3.2M |
| 2022-03-08 | 31.89 | $5.93 | 4.1M |
| 2022-03-07 | 30.77 | $5.95 | 3.3M |
| 2022-03-04 | 29.73 | $6.07 | 2.5M |
| 2022-03-03 | 28.67 | $6.65 | 3.1M |
| 2022-03-02 | 27.79 | $7.78 | 2.4M |
| 2022-03-01 | 27.36 | $7.58 | 2.4M |
| 2022-02-28 | 26.91 | $8.05 | 2.3M |
| 2022-02-25 | 26.58 | $7.59 | 2.5M |
| 2022-02-24 | 25.59 | $7.62 | 3.5M |
| 2022-02-23 | 24.54 | $7.06 | 2.2M |
| 2022-02-22 | 23.55 | $7.53 | 2.6M |
| 2022-02-18 | 22.70 | $8.16 | 2.2M |
| 2022-02-17 | 22.16 | $8.68 | 2.0M |
| 2022-02-16 | 21.90 | $8.98 | 2.1M |
| 2022-02-15 | 21.77 | $8.81 | 2.3M |
| 2022-02-14 | 21.47 | $8.63 | 2.3M |
| 2022-02-11 | 21.01 | $8.42 | 3.3M |
| 2022-02-10 | 20.53 | $9.27 | 2.9M |
| 2022-02-09 | 20.46 | $9.89 | 1.9M |
| 2022-02-08 | 20.91 | $9.95 | 2.5M |
| 2022-02-07 | 21.34 | $9.56 | 1.8M |
| 2022-02-04 | 21.54 | $9.31 | 2.0M |
| 2022-02-03 | 21.45 | $9.14 | 2.2M |
| 2022-02-02 | 21.48 | $9.83 | 2.2M |
| 2022-02-01 | 22.01 | $10.09 | 2.7M |
| 2022-01-31 | 22.58 | $9.90 | 3.7M |
| 2022-01-28 | 22.98 | $9.30 | 2.2M |
| 2022-01-27 | 22.76 | $9.22 | 2.2M |
| 2022-01-26 | 22.69 | $9.31 | 2.3M |
| 2022-01-25 | 22.67 | $9.27 | 4.2M |
| 2022-01-24 | 22.34 | $10.02 | 3.0M |
| 2022-01-21 | 22.20 | $10.35 | 2.2M |
| 2022-01-20 | 22.62 | $10.75 | 1.9M |
| 2022-01-19 | 23.40 | $10.63 | 1.5M |
| 2022-01-18 | 24.03 | $10.69 | 1.9M |
| 2022-01-14 | 24.74 | $10.88 | 2.2M |
| 2022-01-13 | 25.55 | $10.91 | 4.2M |
| 2022-01-12 | 26.48 | $10.19 | 2.9M |
| 2022-01-11 | 26.69 | $9.82 | 2.0M |
| 2022-01-10 | 26.33 | $9.71 | 1.7M |
| 2022-01-07 | 25.77 | $9.93 | 1.7M |
| 2022-01-06 | 25.46 | $9.96 | 3.5M |
| 2022-01-05 | 25.12 | $10.13 | 2.0M |
| 2022-01-04 | 25.11 | $10.36 | 3.8M |
| 2022-01-03 | 25.18 | $11.27 | 4.3M |
| 2021-12-31 | 25.81 | $10.76 | 2.3M |
| 2021-12-30 | 25.98 | $10.82 | 2.1M |
| 2021-12-29 | 26.24 | $10.62 | 1.4M |
| 2021-12-28 | 26.23 | $10.78 | 1.6M |
| 2021-12-27 | 26.33 | $11.02 | 1.3M |
| 2021-12-23 | 26.61 | $10.90 | 1.4M |
| 2021-12-22 | 26.71 | $10.78 | 1.6M |
| 2021-12-21 | 26.67 | $10.73 | 2.3M |
| 2021-12-20 | 26.53 | $10.24 | 2.5M |
| 2021-12-17 | 25.91 | $10.76 | 2.4M |
| 2021-12-16 | 25.40 | $10.22 | 2.9M |
| 2021-12-15 | 24.48 | $10.57 | 2.0M |
| 2021-12-14 | 23.56 | $10.54 | 2.2M |
| 2021-12-13 | 22.70 | $10.84 | 2.4M |
| 2021-12-10 | 21.88 | $11.17 | 1.2M |
| 2021-12-09 | 21.23 | $11.32 | 1.6M |
| 2021-12-08 | 20.67 | $11.95 | 1.3M |
| 2021-12-07 | 20.26 | $11.57 | 2.0M |
| 2021-12-06 | 19.52 | $11.07 | 4.4M |
| 2021-12-03 | 18.17 | $11.61 | 3.3M |
| 2021-12-02 | 17.09 | $12.13 | 2.6M |
| 2021-12-01 | 16.22 | $12.35 | 2.8M |
| 2021-11-30 | 15.58 | $12.46 | 2.8M |
| 2021-11-29 | 14.92 | $13.10 | 2.2M |
| 2021-11-26 | 14.59 | $13.66 | 1.9M |
| 2021-11-24 | 14.64 | $13.88 | 2.0M |
| 2021-11-23 | 14.69 | $13.48 | 1.8M |
| 2021-11-22 | 14.56 | $13.63 | 1.6M |
| 2021-11-19 | 14.53 | $14.25 | 2.4M |
| 2021-11-18 | 14.97 | $13.64 | 2.2M |
| 2021-11-17 | 14.59 | $13.36 | 2.3M |
| 2021-11-16 | 14.20 | $13.68 | 1.2M |
| 2021-11-15 | 14.00 | $13.46 | 3.1M |
| 2021-11-12 | 13.66 | $13.72 | 1.6M |
| 2021-11-11 | 13.41 | $13.57 | 2.2M |
| 2021-11-10 | 13.15 | $13.82 | 3.7M |
| 2021-11-09 | 13.04 | $14.56 | 1.7M |
| 2021-11-08 | 13.48 | $14.12 | 1.2M |
| 2021-11-05 | 13.39 | $14.06 | 1.2M |
| 2021-11-04 | 13.30 | $14.13 | 2.2M |
| 2021-11-03 | 13.33 | $14.32 | 2.4M |
| 2021-11-02 | 13.31 | $14.43 | 1.7M |
| 2021-11-01 | 13.40 | $14.43 | 3.4M |
| 2021-10-29 | 13.22 | $14.29 | 1.3M |
| 2021-10-28 | 13.07 | $14.50 | 2.3M |
| 2021-10-27 | 13.09 | $15.14 | 1.4M |
| 2021-10-26 | 13.56 | $15.35 | 1.9M |
| 2021-10-25 | 14.21 | $15.47 | 1.4M |
| 2021-10-22 | 14.83 | $15.74 | 1.3M |
| 2021-10-21 | 15.49 | $16.25 | 12.5M |
| 2021-10-20 | 15.77 | $16.66 | 5.4M |
| 2021-10-19 | 15.81 | $16.68 | 2.0M |
| 2021-10-18 | 15.88 | $16.34 | 1.6M |
| 2021-10-15 | 16.19 | $16.06 | 2.3M |
| 2021-10-14 | 16.65 | $15.19 | 3.6M |
| 2021-10-13 | 17.29 | $14.87 | 2.7M |
| 2021-10-12 | 17.76 | $14.96 | 1.6M |
| 2021-10-11 | 18.45 | $14.56 | 1.4M |
| 2021-10-08 | 19.00 | $15.31 | 1.1M |
| 2021-10-07 | 19.94 | $15.22 | 1.8M |
| 2021-10-06 | 20.97 | $15.24 | 1.8M |
| 2021-10-05 | 22.06 | $15.34 | 1.6M |
| 2021-10-04 | 23.15 | $15.03 | 1.6M |
| 2021-10-01 | 24.30 | $14.90 | 3.0M |
| 2021-09-30 | 25.40 | $14.53 | 1.8M |
| 2021-09-29 | 26.38 | $14.99 | 1.5M |
| 2021-09-28 | 27.67 | $14.85 | 3.0M |
| 2021-09-27 | 28.91 | $15.35 | 2.0M |
| 2021-09-24 | 30.40 | $15.40 | 2.1M |
| 2021-09-23 | 31.88 | $16.24 | 1.9M |
| 2021-09-22 | 33.02 | $15.99 | 1.4M |
| 2021-09-21 | 34.35 | $16.16 | 1.4M |
| 2021-09-20 | 35.68 | $16.22 | 5.2M |
| 2021-09-17 | 37.09 | $17.05 | 4.7M |
| 2021-09-16 | 37.96 | $17.62 | 1.8M |
| 2021-09-15 | 38.82 | $17.18 | 4.2M |
| 2021-09-14 | 39.71 | $18.08 | 2.1M |
| 2021-09-13 | 40.07 | $18.53 | 1.0M |
| 2021-09-10 | 40.14 | $18.76 | 825980 |
| 2021-09-09 | 40.09 | $18.85 | 963900 |
| 2021-09-08 | 39.96 | $19.12 | 1.8M |
| 2021-09-07 | 39.67 | $19.34 | 1.6M |
| 2021-09-03 | 39.22 | $19.24 | 2.0M |
| 2021-09-02 | 38.83 | $19.32 | 2.3M |
| 2021-09-01 | 38.24 | $19.58 | 6.9M |
| 2021-08-31 | 37.62 | $18.12 | 2.0M |
| 2021-08-30 | 37.33 | $17.89 | 1.7M |
| 2021-08-27 | 37.07 | $17.51 | 4.8M |
| 2021-08-26 | 36.81 | $18.91 | 1.2M |
| 2021-08-25 | 35.68 | $19.06 | 979900 |
| 2021-08-24 | 34.47 | $19.02 | 1.4M |
| 2021-08-23 | 33.20 | $18.64 | 2.1M |
| 2021-08-20 | 31.92 | $18.45 | 2.3M |
| 2021-08-19 | 30.61 | $18.25 | 3.3M |
| 2021-08-18 | 29.22 | $18.17 | 4.3M |
| 2021-08-17 | 27.79 | $17.34 | 2.7M |
| 2021-08-16 | 26.42 | $16.73 | 2.2M |
| 2021-08-13 | 25.05 | $16.95 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected