Is GreenSpace Brands Inc. (JTR.V) a Buy, Sell, or Hold?
TSXV : JTR.V
GreenSpace Brands Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 561K
- Average Volume
- 159.79K
- Market Capitalization
- $2.55M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
JTR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-05 | $0.01 | $0.01 | 0.00% | 561K |
| 2023-04-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-03 | $0.01 | $0.01 | 0.00% | 9250 |
| 2023-03-31 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-03-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-28 | $0.01 | $0.01 | 0.00% | 56000 |
| 2023-03-27 | $0.01 | $0.01 | 0.00% | 50000 |
| 2023-03-24 | $0.01 | $0.01 | 0.00% | 10572 |
| 2023-03-23 | $0.01 | $0.01 | 0.00% | 1.02M |
| 2023-03-22 | $0.01 | $0.01 | -50.00% | 55000 |
| 2023-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-20 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-16 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-03-15 | $0.01 | $0.01 | 0.00% | 126.03K |
| 2023-03-14 | $0.01 | $0.01 | -50.00% | 4.7M |
| 2023-03-13 | $0.01 | $0.01 | -50.00% | 692K |
| 2023-03-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-08 | $0.01 | $0.01 | 0.00% | 16000 |
| 2023-03-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-03 | $0.01 | $0.01 | 0.00% | 20000 |
| 2023-03-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-01 | $0.01 | $0.01 | 0.00% | 110K |
| 2023-02-28 | $0.01 | $0.01 | 0.00% | 20000 |
| 2023-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-22 | $0.01 | $0.01 | 0.00% | 2500 |
| 2023-02-21 | $0.01 | $0.01 | 0.00% | 16000 |
| 2023-02-17 | $0.01 | $0.01 | 100.00% | 500K |
| 2023-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-02-14 | $0.01 | $0.01 | -50.00% | 110K |
| 2023-02-13 | $0.01 | $0.01 | 0.00% | 302K |
| 2023-02-10 | $0.01 | $0.01 | 0.00% | 32000 |
| 2023-02-09 | $0.01 | $0.01 | -50.00% | 21000 |
| 2023-02-08 | $0.01 | $0.01 | 0.00% | 20336 |
| 2023-02-07 | $0.01 | $0.01 | 0.00% | 79000 |
| 2023-02-06 | $0.01 | $0.01 | 0.00% | 16012 |
| 2023-02-03 | $0.01 | $0.01 | 0.00% | 250K |
| 2023-02-02 | $0.01 | $0.01 | 0.00% | 80000 |
| 2023-02-01 | $0.01 | $0.01 | 0.00% | 4900 |
| 2023-01-31 | $0.01 | $0.01 | 0.00% | 46000 |
| 2023-01-30 | $0.01 | $0.01 | 0.00% | 469K |
| 2023-01-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-01-26 | $0.01 | $0.01 | -50.00% | 83500 |
| 2023-01-25 | $0.01 | $0.01 | 0.00% | 149K |
| 2023-01-24 | $0.01 | $0.01 | 0.00% | 3004 |
| 2023-01-23 | $0.01 | $0.01 | 0.00% | 200K |
| 2023-01-20 | $0.01 | $0.01 | 0.00% | 500K |
| 2023-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-01-18 | $0.01 | $0.01 | 0.00% | 5001 |
| 2023-01-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-01-16 | $0.01 | $0.01 | 0.00% | 16300 |
| 2023-01-13 | $0.01 | $0.01 | 0.00% | 10000 |