Is GreenSpace Brands Inc. (JTR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenSpace Brands Inc. (JTR.V) research center and poll results.
TSXV : JTR.V
GreenSpace Brands Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 561K
- Average Volume
- 159.79K
- Market Capitalization
- $2.55M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 561000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9250 |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 56000 |
| 2023-03-27 | 0.01 | $0.01 | 50000 |
| 2023-03-24 | 0.01 | $0.01 | 10572 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 55000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 126028 |
| 2023-03-14 | 0.01 | $0.01 | 4.7M |
| 2023-03-13 | 0.01 | $0.01 | 692000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 16000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 110001 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 2500 |
| 2023-02-21 | 0.01 | $0.01 | 16000 |
| 2023-02-17 | 0.01 | $0.01 | 500000 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 110000 |
| 2023-02-13 | 0.01 | $0.01 | 302001 |
| 2023-02-10 | 0.01 | $0.01 | 32000 |
| 2023-02-09 | 0.01 | $0.01 | 21000 |
| 2023-02-08 | 0.01 | $0.01 | 20336 |
| 2023-02-07 | 0.01 | $0.01 | 79000 |
| 2023-02-06 | 0.01 | $0.01 | 16012 |
| 2023-02-03 | 0.01 | $0.01 | 250000 |
| 2023-02-02 | 0.01 | $0.01 | 80000 |
| 2023-02-01 | 0.01 | $0.01 | 4900 |
| 2023-01-31 | 0.01 | $0.01 | 46000 |
| 2023-01-30 | 0.01 | $0.01 | 469000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 149000 |
| 2023-01-24 | 0.01 | $0.01 | 3004 |
| 2023-01-23 | 0.01 | $0.01 | 200000 |
| 2023-01-20 | 0.01 | $0.01 | 500000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | 16300 |
| 2023-01-13 | 0.01 | $0.01 | 10000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 238500 |
| 2023-01-10 | 0.01 | $0.01 | 1000 |
| 2023-01-09 | 0.01 | $0.01 | 96002 |
| 2023-01-06 | 0.01 | $0.01 | 24000 |
| 2023-01-05 | 0.01 | $0.01 | 9000 |
| 2023-01-04 | 0.01 | $0.01 | 500500 |
| 2023-01-03 | 0.01 | $0.01 | 11440 |
| 2022-12-30 | 0.01 | $0.01 | 7000 |
| 2022-12-29 | 0.01 | $0.01 | 113000 |
| 2022-12-28 | 0.01 | $0.01 | 488102 |
| 2022-12-23 | 0.01 | $0.01 | 315100 |
| 2022-12-22 | 0.01 | $0.01 | 416195 |
| 2022-12-21 | 0.01 | $0.01 | 2.9M |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1.0M |
| 2022-12-16 | 0.01 | $0.01 | 4.0M |
| 2022-12-15 | 0.01 | $0.01 | 8.9M |
| 2022-12-14 | 0.01 | $0.01 | 118000 |
| 2022-12-13 | 0.01 | $0.01 | 1.5M |
| 2022-12-12 | 0.02 | $0.01 | 1.9M |
| 2022-12-09 | 0.02 | $0.02 | 835133 |
| 2022-12-08 | 0.02 | $0.02 | 21000 |
| 2022-12-07 | 0.02 | $0.02 | 1000 |
| 2022-12-06 | 0.02 | $0.02 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | 500500 |
| 2022-12-02 | 0.02 | $0.02 | 164946 |
| 2022-12-01 | 0.02 | $0.02 | 25500 |
| 2022-11-30 | 0.02 | $0.02 | 70100 |
| 2022-11-29 | 0.02 | $0.02 | 226000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 156000 |
| 2022-11-24 | 0.02 | $0.02 | 77000 |
| 2022-11-23 | 0.02 | $0.02 | 5230 |
| 2022-11-22 | 0.02 | $0.02 | 1.5M |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | 441000 |
| 2022-11-16 | 0.02 | $0.02 | 460000 |
| 2022-11-15 | 0.02 | $0.02 | 150000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 60500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 2.2M |
| 2022-11-08 | 0.02 | $0.02 | 6500 |
| 2022-11-07 | 0.02 | $0.02 | 25849 |
| 2022-11-04 | 0.02 | $0.02 | 1000 |
| 2022-11-03 | 0.02 | $0.02 | 74690 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 20125 |
| 2022-10-28 | 0.02 | $0.02 | 258000 |
| 2022-10-27 | 0.02 | $0.02 | 223000 |
| 2022-10-26 | 0.02 | $0.02 | 40000 |
| 2022-10-25 | 0.02 | $0.02 | 5155 |
| 2022-10-24 | 0.02 | $0.02 | 201000 |
| 2022-10-21 | 0.02 | $0.02 | 48000 |
| 2022-10-20 | 0.02 | $0.02 | 200000 |
| 2022-10-19 | 0.02 | $0.02 | 27000 |
| 2022-10-18 | 0.02 | $0.02 | 831502 |
| 2022-10-17 | 0.02 | $0.02 | 298201 |
| 2022-10-14 | 0.02 | $0.02 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 539000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 422540 |
| 2022-10-07 | 0.02 | $0.02 | 399000 |
| 2022-10-06 | 0.02 | $0.02 | 1.4M |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 92900 |
| 2022-10-03 | 0.02 | $0.02 | 426000 |
| 2022-09-30 | 0.02 | $0.02 | 50000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 254000 |
| 2022-09-27 | 0.02 | $0.02 | 6877 |
| 2022-09-26 | 0.02 | $0.02 | 330000 |
| 2022-09-23 | 0.02 | $0.02 | 40500 |
| 2022-09-22 | 0.02 | $0.02 | 301981 |
| 2022-09-21 | 0.02 | $0.02 | 21450 |
| 2022-09-20 | 0.02 | $0.02 | 102000 |
| 2022-09-19 | 0.02 | $0.02 | 433100 |
| 2022-09-16 | 0.02 | $0.02 | 162601 |
| 2022-09-15 | 0.02 | $0.02 | 729000 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 98000 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 6641 |
| 2022-09-08 | 0.02 | $0.03 | 58309 |
| 2022-09-07 | 0.02 | $0.02 | 113000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 100150 |
| 2022-08-31 | 0.02 | $0.02 | 420000 |
| 2022-08-30 | 0.02 | $0.02 | 232000 |
| 2022-08-29 | 0.02 | $0.02 | 393002 |
| 2022-08-26 | 0.03 | $0.03 | 170000 |
| 2022-08-25 | 0.03 | $0.02 | 243424 |
| 2022-08-24 | 0.03 | $0.02 | 50000 |
| 2022-08-23 | 0.03 | $0.03 | 654000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 698300 |
| 2022-08-18 | 0.03 | $0.02 | 158000 |
| 2022-08-17 | 0.03 | $0.02 | 1.2M |
| 2022-08-16 | 0.03 | $0.03 | 517600 |
| 2022-08-15 | 0.03 | $0.03 | 8200 |
| 2022-08-12 | 0.03 | $0.03 | 12500 |
| 2022-08-11 | 0.03 | $0.03 | 74879 |
| 2022-08-10 | 0.03 | $0.03 | 170500 |
| 2022-08-09 | 0.03 | $0.03 | 75000 |
| 2022-08-08 | 0.03 | $0.03 | 240000 |
| 2022-08-05 | 0.03 | $0.03 | 62500 |
| 2022-08-04 | 0.03 | $0.03 | 1.4M |
| 2022-08-03 | 0.03 | $0.03 | 289000 |
| 2022-08-02 | 0.03 | $0.03 | 6900 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 663100 |
| 2022-07-26 | 0.02 | $0.03 | 1000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | 404000 |
| 2022-07-19 | 0.02 | $0.03 | 28000 |
| 2022-07-18 | 0.02 | $0.03 | 126001 |
| 2022-07-15 | 0.02 | $0.03 | 245000 |
| 2022-07-14 | 0.02 | $0.03 | 174000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 15000 |
| 2022-07-11 | 0.03 | $0.02 | 2000 |
| 2022-07-08 | 0.03 | $0.03 | 543000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 925902 |
| 2022-07-04 | 0.03 | $0.02 | 203250 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 273000 |
| 2022-06-28 | 0.03 | $0.03 | 89000 |
| 2022-06-27 | 0.03 | $0.03 | 1000 |
| 2022-06-24 | 0.03 | $0.03 | 8000 |
| 2022-06-23 | 0.03 | $0.03 | 7000 |
| 2022-06-22 | 0.03 | $0.03 | 130164 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | 59200 |
| 2022-06-17 | 0.03 | $0.03 | 224000 |
| 2022-06-16 | 0.03 | $0.03 | 311501 |
| 2022-06-15 | 0.03 | $0.03 | 189000 |
| 2022-06-14 | 0.03 | $0.03 | 3000 |
| 2022-06-13 | 0.03 | $0.03 | 381000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 589335 |
| 2022-06-07 | 0.03 | $0.03 | 30000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 401100 |
| 2022-06-02 | 0.03 | $0.04 | 39050 |
| 2022-06-01 | 0.03 | $0.04 | 257000 |
| 2022-05-31 | 0.03 | $0.04 | 93056 |
| 2022-05-30 | 0.03 | $0.04 | 11470 |
| 2022-05-27 | 0.03 | $0.04 | 8933 |
| 2022-05-26 | 0.03 | $0.04 | 1.2M |
| 2022-05-25 | 0.03 | $0.04 | 355500 |
| 2022-05-24 | 0.03 | $0.03 | 805000 |
| 2022-05-20 | 0.03 | $0.03 | 312000 |
| 2022-05-19 | 0.03 | $0.03 | 128500 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250000 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 19000 |
| 2022-05-12 | 0.03 | $0.03 | 41899 |
| 2022-05-11 | 0.03 | $0.03 | 319700 |
| 2022-05-10 | 0.03 | $0.03 | 5900 |
| 2022-05-09 | 0.03 | $0.03 | 235014 |
| 2022-05-06 | 0.03 | $0.03 | 100000 |
| 2022-05-05 | 0.03 | $0.04 | 2715 |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.03 | 70000 |
| 2022-05-02 | 0.04 | $0.03 | 43000 |
| 2022-04-29 | 0.04 | $0.03 | 201787 |
| 2022-04-28 | 0.04 | $0.03 | 339500 |
| 2022-04-27 | 0.04 | $0.03 | 328000 |
| 2022-04-26 | 0.04 | $0.03 | 1.0M |
| 2022-04-25 | 0.04 | $0.03 | 585110 |
| 2022-04-22 | 0.04 | $0.04 | 1.3M |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 91003 |
| 2022-04-18 | 0.04 | $0.04 | 46000 |
| 2022-04-14 | 0.04 | $0.04 | 54375 |
| 2022-04-13 | 0.04 | $0.04 | 11502 |
| 2022-04-12 | 0.05 | $0.04 | 40000 |
| 2022-04-11 | 0.05 | $0.04 | 1461 |
| 2022-04-08 | 0.05 | $0.04 | 30000 |
| 2022-04-07 | 0.05 | $0.04 | 1.7M |
| 2022-04-06 | 0.05 | $0.04 | 126500 |
| 2022-04-05 | 0.05 | $0.04 | 118000 |
| 2022-04-04 | 0.05 | $0.05 | 58680 |
| 2022-04-01 | 0.05 | $0.05 | 145000 |
| 2022-03-31 | 0.05 | $0.05 | 232000 |
| 2022-03-30 | 0.05 | $0.05 | 1.4M |
| 2022-03-29 | 0.05 | $0.05 | 7566 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1500 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 10500 |
| 2022-03-18 | 0.05 | $0.05 | 37000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 100000 |
| 2022-03-15 | 0.05 | $0.05 | 7850 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 1.2M |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 1300 |
| 2022-03-07 | 0.05 | $0.05 | 460001 |
| 2022-03-04 | 0.05 | $0.05 | 15000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 31000 |
| 2022-03-01 | 0.05 | $0.05 | 288527 |
| 2022-02-28 | 0.05 | $0.05 | 1000 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 337586 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 204400 |
| 2022-02-18 | 0.05 | $0.05 | 6258 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 5000 |
| 2022-02-11 | 0.05 | $0.05 | 6000 |
| 2022-02-10 | 0.05 | $0.05 | 79526 |
| 2022-02-09 | 0.05 | $0.05 | 64680 |
| 2022-02-08 | 0.05 | $0.05 | 54600 |
| 2022-02-07 | 0.05 | $0.05 | 30827 |
| 2022-02-04 | 0.05 | $0.05 | 205410 |
| 2022-02-03 | 0.05 | $0.05 | 527350 |
| 2022-02-02 | 0.05 | $0.05 | 100000 |
| 2022-02-01 | 0.05 | $0.05 | 2.3M |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 100000 |
| 2022-01-27 | 0.06 | $0.05 | 301500 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 419000 |
| 2022-01-24 | 0.06 | $0.05 | 987550 |
| 2022-01-21 | 0.06 | $0.06 | 136000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 15701 |
| 2022-01-18 | 0.06 | $0.06 | 11000 |
| 2022-01-17 | 0.06 | $0.06 | 323100 |
| 2022-01-14 | 0.06 | $0.06 | 7169 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 3300 |
| 2022-01-11 | 0.06 | $0.06 | 10846 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 334700 |
| 2022-01-06 | 0.06 | $0.06 | 282000 |
| 2022-01-05 | 0.06 | $0.06 | 7001 |
| 2022-01-04 | 0.06 | $0.06 | 35000 |
| 2021-12-31 | 0.06 | $0.06 | 1.1M |
| 2021-12-30 | 0.06 | $0.06 | 2.1M |
| 2021-12-29 | 0.06 | $0.06 | 49000 |
| 2021-12-24 | 0.06 | $0.06 | 20000 |
| 2021-12-23 | 0.06 | $0.06 | 230463 |
| 2021-12-22 | 0.06 | $0.06 | 230000 |
| 2021-12-21 | 0.06 | $0.06 | 617000 |
| 2021-12-20 | 0.06 | $0.06 | 108450 |
| 2021-12-17 | 0.06 | $0.06 | 202000 |
| 2021-12-16 | 0.06 | $0.06 | 60000 |
| 2021-12-15 | 0.06 | $0.06 | 1.2M |
| 2021-12-14 | 0.06 | $0.06 | 399000 |
| 2021-12-13 | 0.07 | $0.06 | 116700 |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 532000 |
| 2021-12-07 | 0.07 | $0.06 | 365300 |
| 2021-12-06 | 0.07 | $0.06 | 172000 |
| 2021-12-03 | 0.07 | $0.06 | 453300 |
| 2021-12-02 | 0.07 | $0.06 | 620000 |
| 2021-12-01 | 0.07 | $0.07 | 3.6M |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 208500 |
| 2021-11-26 | 0.07 | $0.07 | 96200 |
| 2021-11-25 | 0.07 | $0.07 | 163810 |
| 2021-11-24 | 0.07 | $0.07 | 607000 |
| 2021-11-23 | 0.07 | $0.07 | 1.1M |
| 2021-11-22 | 0.07 | $0.08 | 1.1M |
| 2021-11-19 | 0.07 | $0.08 | 469519 |
| 2021-11-18 | 0.07 | $0.07 | 86500 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | 1.1M |
| 2021-11-15 | 0.07 | $0.07 | 161014 |
| 2021-11-12 | 0.07 | $0.08 | 270000 |
| 2021-11-11 | 0.07 | $0.07 | 133030 |
| 2021-11-10 | 0.07 | $0.07 | 538000 |
| 2021-11-09 | 0.07 | $0.07 | 800143 |
| 2021-11-08 | 0.07 | $0.08 | 1.2M |
| 2021-11-05 | 0.07 | $0.07 | 32667 |
| 2021-11-04 | 0.07 | $0.08 | 464000 |
| 2021-11-03 | 0.07 | $0.08 | 296500 |
| 2021-11-02 | 0.07 | $0.07 | 25850 |
| 2021-11-01 | 0.07 | $0.07 | 219930 |
| 2021-10-29 | 0.07 | $0.07 | 56360 |
| 2021-10-28 | 0.07 | $0.07 | 806226 |
| 2021-10-27 | 0.07 | $0.07 | 99000 |
| 2021-10-26 | 0.07 | $0.07 | 292021 |
| 2021-10-25 | 0.07 | $0.07 | 150400 |
| 2021-10-22 | 0.07 | $0.07 | 670200 |
| 2021-10-21 | 0.07 | $0.07 | 494866 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 158000 |
| 2021-10-18 | 0.07 | $0.07 | 204600 |
| 2021-10-15 | 0.07 | $0.07 | 113510 |
| 2021-10-14 | 0.07 | $0.07 | 491500 |
| 2021-10-13 | 0.07 | $0.07 | 334000 |
| 2021-10-12 | 0.07 | $0.07 | 495250 |
| 2021-10-08 | 0.07 | $0.07 | 206570 |
| 2021-10-07 | 0.06 | $0.07 | 248500 |
| 2021-10-06 | 0.07 | $0.07 | 9000 |
| 2021-10-05 | 0.07 | $0.07 | 220200 |
| 2021-10-04 | 0.07 | $0.07 | 740700 |
| 2021-10-01 | 0.07 | $0.07 | 214000 |
| 2021-09-30 | 0.07 | $0.07 | 120000 |
| 2021-09-29 | 0.07 | $0.07 | 103928 |
| 2021-09-28 | 0.07 | $0.07 | 69000 |
| 2021-09-27 | 0.07 | $0.07 | 95000 |
| 2021-09-24 | 0.07 | $0.06 | 66000 |
| 2021-09-23 | 0.07 | $0.07 | 71400 |
| 2021-09-22 | 0.07 | $0.07 | 1000 |
| 2021-09-21 | 0.07 | $0.06 | 942000 |
| 2021-09-20 | 0.07 | $0.06 | 195000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 155800 |
| 2021-09-15 | 0.07 | $0.07 | 683700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 396000 |
| 2021-09-10 | 0.07 | $0.07 | 4.6M |
| 2021-09-09 | 0.07 | $0.07 | 313620 |
| 2021-09-08 | 0.07 | $0.08 | 41000 |
| 2021-09-07 | 0.07 | $0.08 | 575317 |
| 2021-09-03 | 0.07 | $0.07 | 103900 |
| 2021-09-02 | 0.07 | $0.08 | 26230 |
| 2021-09-01 | 0.07 | $0.07 | 23000 |
| 2021-08-31 | 0.07 | $0.07 | 292200 |
| 2021-08-30 | 0.07 | $0.07 | 156500 |
| 2021-08-27 | 0.07 | $0.07 | 159000 |
| 2021-08-26 | 0.07 | $0.07 | 593520 |
| 2021-08-25 | 0.07 | $0.07 | 160500 |
| 2021-08-24 | 0.07 | $0.07 | 567200 |
| 2021-08-23 | 0.07 | $0.08 | 105000 |
| 2021-08-20 | 0.07 | $0.07 | 102500 |
| 2021-08-19 | 0.07 | $0.08 | 39600 |
| 2021-08-18 | 0.07 | $0.08 | 296500 |
| 2021-08-17 | 0.07 | $0.07 | 362000 |
| 2021-08-16 | 0.07 | $0.08 | 384958 |
| 2021-08-13 | 0.07 | $0.08 | 5000 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 12000 |
| 2021-08-10 | 0.07 | $0.08 | 50000 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 469000 |
| 2021-08-04 | 0.07 | $0.08 | 565000 |
| 2021-08-03 | 0.07 | $0.08 | 666215 |
| 2021-07-30 | 0.07 | $0.08 | 407195 |
| 2021-07-29 | 0.07 | $0.08 | 322000 |
| 2021-07-28 | 0.07 | $0.08 | 150500 |
| 2021-07-27 | 0.07 | $0.08 | 40000 |
| 2021-07-26 | 0.07 | $0.08 | 478845 |
| 2021-07-23 | 0.07 | $0.08 | 524000 |
| 2021-07-22 | 0.07 | $0.08 | 231000 |
| 2021-07-21 | 0.07 | $0.08 | 1.1M |
| 2021-07-20 | 0.07 | $0.07 | 232300 |
| 2021-07-19 | 0.07 | $0.07 | 320000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 561000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9250 |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 56000 |
| 2023-03-27 | 0.01 | $0.01 | 50000 |
| 2023-03-24 | 0.01 | $0.01 | 10572 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 55000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 126028 |
| 2023-03-14 | 0.01 | $0.01 | 4.7M |
| 2023-03-13 | 0.01 | $0.01 | 692000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 16000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 110001 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 2500 |
| 2023-02-21 | 0.01 | $0.01 | 16000 |
| 2023-02-17 | 0.01 | $0.01 | 500000 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 110000 |
| 2023-02-13 | 0.01 | $0.01 | 302001 |
| 2023-02-10 | 0.01 | $0.01 | 32000 |
| 2023-02-09 | 0.01 | $0.01 | 21000 |
| 2023-02-08 | 0.01 | $0.01 | 20336 |
| 2023-02-07 | 0.01 | $0.01 | 79000 |
| 2023-02-06 | 0.01 | $0.01 | 16012 |
| 2023-02-03 | 0.01 | $0.01 | 250000 |
| 2023-02-02 | 0.01 | $0.01 | 80000 |
| 2023-02-01 | 0.01 | $0.01 | 4900 |
| 2023-01-31 | 0.01 | $0.01 | 46000 |
| 2023-01-30 | 0.01 | $0.01 | 469000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 149000 |
| 2023-01-24 | 0.01 | $0.01 | 3004 |
| 2023-01-23 | 0.01 | $0.01 | 200000 |
| 2023-01-20 | 0.01 | $0.01 | 500000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | 16300 |
| 2023-01-13 | 0.01 | $0.01 | 10000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 238500 |
| 2023-01-10 | 0.01 | $0.01 | 1000 |
| 2023-01-09 | 0.01 | $0.01 | 96002 |
| 2023-01-06 | 0.01 | $0.01 | 24000 |
| 2023-01-05 | 0.01 | $0.01 | 9000 |
| 2023-01-04 | 0.01 | $0.01 | 500500 |
| 2023-01-03 | 0.01 | $0.01 | 11440 |
| 2022-12-30 | 0.01 | $0.01 | 7000 |
| 2022-12-29 | 0.01 | $0.01 | 113000 |
| 2022-12-28 | 0.01 | $0.01 | 488102 |
| 2022-12-23 | 0.01 | $0.01 | 315100 |
| 2022-12-22 | 0.01 | $0.01 | 416195 |
| 2022-12-21 | 0.01 | $0.01 | 2.9M |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1.0M |
| 2022-12-16 | 0.01 | $0.01 | 4.0M |
| 2022-12-15 | 0.01 | $0.01 | 8.9M |
| 2022-12-14 | 0.01 | $0.01 | 118000 |
| 2022-12-13 | 0.01 | $0.01 | 1.5M |
| 2022-12-12 | 0.01 | $0.01 | 1.9M |
| 2022-12-09 | 0.02 | $0.02 | 835133 |
| 2022-12-08 | 0.02 | $0.02 | 21000 |
| 2022-12-07 | 0.02 | $0.02 | 1000 |
| 2022-12-06 | 0.02 | $0.02 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | 500500 |
| 2022-12-02 | 0.02 | $0.02 | 164946 |
| 2022-12-01 | 0.02 | $0.02 | 25500 |
| 2022-11-30 | 0.02 | $0.02 | 70100 |
| 2022-11-29 | 0.02 | $0.02 | 226000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 156000 |
| 2022-11-24 | 0.02 | $0.02 | 77000 |
| 2022-11-23 | 0.02 | $0.02 | 5230 |
| 2022-11-22 | 0.02 | $0.02 | 1.5M |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | 441000 |
| 2022-11-16 | 0.02 | $0.02 | 460000 |
| 2022-11-15 | 0.02 | $0.02 | 150000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 60500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 2.2M |
| 2022-11-08 | 0.02 | $0.02 | 6500 |
| 2022-11-07 | 0.02 | $0.02 | 25849 |
| 2022-11-04 | 0.02 | $0.02 | 1000 |
| 2022-11-03 | 0.02 | $0.02 | 74690 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 20125 |
| 2022-10-28 | 0.02 | $0.02 | 258000 |
| 2022-10-27 | 0.02 | $0.02 | 223000 |
| 2022-10-26 | 0.02 | $0.02 | 40000 |
| 2022-10-25 | 0.02 | $0.02 | 5155 |
| 2022-10-24 | 0.02 | $0.02 | 201000 |
| 2022-10-21 | 0.02 | $0.02 | 48000 |
| 2022-10-20 | 0.02 | $0.02 | 200000 |
| 2022-10-19 | 0.02 | $0.02 | 27000 |
| 2022-10-18 | 0.02 | $0.02 | 831502 |
| 2022-10-17 | 0.02 | $0.02 | 298201 |
| 2022-10-14 | 0.02 | $0.02 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 539000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 422540 |
| 2022-10-07 | 0.02 | $0.02 | 399000 |
| 2022-10-06 | 0.02 | $0.02 | 1.4M |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 92900 |
| 2022-10-03 | 0.02 | $0.02 | 426000 |
| 2022-09-30 | 0.02 | $0.02 | 50000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 254000 |
| 2022-09-27 | 0.02 | $0.02 | 6877 |
| 2022-09-26 | 0.02 | $0.02 | 330000 |
| 2022-09-23 | 0.02 | $0.02 | 40500 |
| 2022-09-22 | 0.02 | $0.02 | 301981 |
| 2022-09-21 | 0.02 | $0.02 | 21450 |
| 2022-09-20 | 0.02 | $0.02 | 102000 |
| 2022-09-19 | 0.02 | $0.02 | 433100 |
| 2022-09-16 | 0.02 | $0.02 | 162601 |
| 2022-09-15 | 0.02 | $0.02 | 729000 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 98000 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 6641 |
| 2022-09-08 | 0.02 | $0.03 | 58309 |
| 2022-09-07 | 0.02 | $0.02 | 113000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 100150 |
| 2022-08-31 | 0.02 | $0.02 | 420000 |
| 2022-08-30 | 0.02 | $0.02 | 232000 |
| 2022-08-29 | 0.02 | $0.02 | 393002 |
| 2022-08-26 | 0.02 | $0.03 | 170000 |
| 2022-08-25 | 0.02 | $0.02 | 243424 |
| 2022-08-24 | 0.02 | $0.02 | 50000 |
| 2022-08-23 | 0.03 | $0.03 | 654000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 698300 |
| 2022-08-18 | 0.03 | $0.02 | 158000 |
| 2022-08-17 | 0.03 | $0.02 | 1.2M |
| 2022-08-16 | 0.03 | $0.03 | 517600 |
| 2022-08-15 | 0.03 | $0.03 | 8200 |
| 2022-08-12 | 0.03 | $0.03 | 12500 |
| 2022-08-11 | 0.03 | $0.03 | 74879 |
| 2022-08-10 | 0.03 | $0.03 | 170500 |
| 2022-08-09 | 0.03 | $0.03 | 75000 |
| 2022-08-08 | 0.03 | $0.03 | 240000 |
| 2022-08-05 | 0.03 | $0.03 | 62500 |
| 2022-08-04 | 0.03 | $0.03 | 1.4M |
| 2022-08-03 | 0.03 | $0.03 | 289000 |
| 2022-08-02 | 0.03 | $0.03 | 6900 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 663100 |
| 2022-07-26 | 0.03 | $0.03 | 1000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 404000 |
| 2022-07-19 | 0.03 | $0.03 | 28000 |
| 2022-07-18 | 0.03 | $0.03 | 126001 |
| 2022-07-15 | 0.02 | $0.03 | 245000 |
| 2022-07-14 | 0.02 | $0.03 | 174000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | 15000 |
| 2022-07-11 | 0.03 | $0.02 | 2000 |
| 2022-07-08 | 0.03 | $0.03 | 543000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 925902 |
| 2022-07-04 | 0.03 | $0.02 | 203250 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 273000 |
| 2022-06-28 | 0.03 | $0.03 | 89000 |
| 2022-06-27 | 0.03 | $0.03 | 1000 |
| 2022-06-24 | 0.03 | $0.03 | 8000 |
| 2022-06-23 | 0.03 | $0.03 | 7000 |
| 2022-06-22 | 0.03 | $0.03 | 130164 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | 59200 |
| 2022-06-17 | 0.03 | $0.03 | 224000 |
| 2022-06-16 | 0.03 | $0.03 | 311501 |
| 2022-06-15 | 0.03 | $0.03 | 189000 |
| 2022-06-14 | 0.03 | $0.03 | 3000 |
| 2022-06-13 | 0.03 | $0.03 | 381000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 589335 |
| 2022-06-07 | 0.03 | $0.03 | 30000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 401100 |
| 2022-06-02 | 0.03 | $0.04 | 39050 |
| 2022-06-01 | 0.03 | $0.04 | 257000 |
| 2022-05-31 | 0.03 | $0.04 | 93056 |
| 2022-05-30 | 0.03 | $0.04 | 11470 |
| 2022-05-27 | 0.03 | $0.04 | 8933 |
| 2022-05-26 | 0.03 | $0.04 | 1.2M |
| 2022-05-25 | 0.03 | $0.04 | 355500 |
| 2022-05-24 | 0.03 | $0.03 | 805000 |
| 2022-05-20 | 0.03 | $0.03 | 312000 |
| 2022-05-19 | 0.03 | $0.03 | 128500 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250000 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 19000 |
| 2022-05-12 | 0.03 | $0.03 | 41899 |
| 2022-05-11 | 0.03 | $0.03 | 319700 |
| 2022-05-10 | 0.03 | $0.03 | 5900 |
| 2022-05-09 | 0.03 | $0.03 | 235014 |
| 2022-05-06 | 0.03 | $0.03 | 100000 |
| 2022-05-05 | 0.03 | $0.04 | 2715 |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.03 | 70000 |
| 2022-05-02 | 0.04 | $0.03 | 43000 |
| 2022-04-29 | 0.04 | $0.03 | 201787 |
| 2022-04-28 | 0.04 | $0.03 | 339500 |
| 2022-04-27 | 0.04 | $0.03 | 328000 |
| 2022-04-26 | 0.04 | $0.03 | 1.0M |
| 2022-04-25 | 0.04 | $0.03 | 585110 |
| 2022-04-22 | 0.04 | $0.04 | 1.3M |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 91003 |
| 2022-04-18 | 0.04 | $0.04 | 46000 |
| 2022-04-14 | 0.04 | $0.04 | 54375 |
| 2022-04-13 | 0.04 | $0.04 | 11502 |
| 2022-04-12 | 0.04 | $0.04 | 40000 |
| 2022-04-11 | 0.04 | $0.04 | 1461 |
| 2022-04-08 | 0.04 | $0.04 | 30000 |
| 2022-04-07 | 0.05 | $0.04 | 1.7M |
| 2022-04-06 | 0.05 | $0.04 | 126500 |
| 2022-04-05 | 0.05 | $0.04 | 118000 |
| 2022-04-04 | 0.05 | $0.05 | 58680 |
| 2022-04-01 | 0.05 | $0.05 | 145000 |
| 2022-03-31 | 0.05 | $0.05 | 232000 |
| 2022-03-30 | 0.05 | $0.05 | 1.4M |
| 2022-03-29 | 0.05 | $0.05 | 7566 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1500 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 10500 |
| 2022-03-18 | 0.05 | $0.05 | 37000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 100000 |
| 2022-03-15 | 0.05 | $0.05 | 7850 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 1.2M |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 1300 |
| 2022-03-07 | 0.05 | $0.05 | 460001 |
| 2022-03-04 | 0.05 | $0.05 | 15000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 31000 |
| 2022-03-01 | 0.05 | $0.05 | 288527 |
| 2022-02-28 | 0.05 | $0.05 | 1000 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 337586 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 204400 |
| 2022-02-18 | 0.05 | $0.05 | 6258 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 5000 |
| 2022-02-11 | 0.05 | $0.05 | 6000 |
| 2022-02-10 | 0.05 | $0.05 | 79526 |
| 2022-02-09 | 0.05 | $0.05 | 64680 |
| 2022-02-08 | 0.05 | $0.05 | 54600 |
| 2022-02-07 | 0.05 | $0.05 | 30827 |
| 2022-02-04 | 0.05 | $0.05 | 205410 |
| 2022-02-03 | 0.05 | $0.05 | 527350 |
| 2022-02-02 | 0.05 | $0.05 | 100000 |
| 2022-02-01 | 0.05 | $0.05 | 2.3M |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 100000 |
| 2022-01-27 | 0.05 | $0.05 | 301500 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 419000 |
| 2022-01-24 | 0.06 | $0.05 | 987550 |
| 2022-01-21 | 0.06 | $0.06 | 136000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 15701 |
| 2022-01-18 | 0.06 | $0.06 | 11000 |
| 2022-01-17 | 0.06 | $0.06 | 323100 |
| 2022-01-14 | 0.06 | $0.06 | 7169 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 3300 |
| 2022-01-11 | 0.06 | $0.06 | 10846 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 334700 |
| 2022-01-06 | 0.06 | $0.06 | 282000 |
| 2022-01-05 | 0.06 | $0.06 | 7001 |
| 2022-01-04 | 0.06 | $0.06 | 35000 |
| 2021-12-31 | 0.06 | $0.06 | 1.1M |
| 2021-12-30 | 0.06 | $0.06 | 2.1M |
| 2021-12-29 | 0.06 | $0.06 | 49000 |
| 2021-12-24 | 0.06 | $0.06 | 20000 |
| 2021-12-23 | 0.06 | $0.06 | 230463 |
| 2021-12-22 | 0.06 | $0.06 | 230000 |
| 2021-12-21 | 0.06 | $0.06 | 617000 |
| 2021-12-20 | 0.06 | $0.06 | 108450 |
| 2021-12-17 | 0.06 | $0.06 | 202000 |
| 2021-12-16 | 0.06 | $0.06 | 60000 |
| 2021-12-15 | 0.06 | $0.06 | 1.2M |
| 2021-12-14 | 0.06 | $0.06 | 399000 |
| 2021-12-13 | 0.06 | $0.06 | 116700 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 532000 |
| 2021-12-07 | 0.07 | $0.06 | 365300 |
| 2021-12-06 | 0.07 | $0.06 | 172000 |
| 2021-12-03 | 0.07 | $0.06 | 453300 |
| 2021-12-02 | 0.07 | $0.06 | 620000 |
| 2021-12-01 | 0.07 | $0.07 | 3.6M |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 208500 |
| 2021-11-26 | 0.07 | $0.07 | 96200 |
| 2021-11-25 | 0.07 | $0.07 | 163810 |
| 2021-11-24 | 0.07 | $0.07 | 607000 |
| 2021-11-23 | 0.07 | $0.07 | 1.1M |
| 2021-11-22 | 0.07 | $0.08 | 1.1M |
| 2021-11-19 | 0.07 | $0.08 | 469519 |
| 2021-11-18 | 0.07 | $0.07 | 86500 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | 1.1M |
| 2021-11-15 | 0.07 | $0.07 | 161014 |
| 2021-11-12 | 0.07 | $0.08 | 270000 |
| 2021-11-11 | 0.07 | $0.07 | 133030 |
| 2021-11-10 | 0.07 | $0.07 | 538000 |
| 2021-11-09 | 0.07 | $0.07 | 800143 |
| 2021-11-08 | 0.07 | $0.08 | 1.2M |
| 2021-11-05 | 0.07 | $0.07 | 32667 |
| 2021-11-04 | 0.07 | $0.08 | 464000 |
| 2021-11-03 | 0.07 | $0.08 | 296500 |
| 2021-11-02 | 0.07 | $0.07 | 25850 |
| 2021-11-01 | 0.07 | $0.07 | 219930 |
| 2021-10-29 | 0.07 | $0.07 | 56360 |
| 2021-10-28 | 0.07 | $0.07 | 806226 |
| 2021-10-27 | 0.07 | $0.07 | 99000 |
| 2021-10-26 | 0.07 | $0.07 | 292021 |
| 2021-10-25 | 0.07 | $0.07 | 150400 |
| 2021-10-22 | 0.07 | $0.07 | 670200 |
| 2021-10-21 | 0.07 | $0.07 | 494866 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 158000 |
| 2021-10-18 | 0.07 | $0.07 | 204600 |
| 2021-10-15 | 0.07 | $0.07 | 113510 |
| 2021-10-14 | 0.07 | $0.07 | 491500 |
| 2021-10-13 | 0.07 | $0.07 | 334000 |
| 2021-10-12 | 0.07 | $0.07 | 495250 |
| 2021-10-08 | 0.07 | $0.07 | 206570 |
| 2021-10-07 | 0.07 | $0.07 | 248500 |
| 2021-10-06 | 0.07 | $0.07 | 9000 |
| 2021-10-05 | 0.07 | $0.07 | 220200 |
| 2021-10-04 | 0.07 | $0.07 | 740700 |
| 2021-10-01 | 0.07 | $0.07 | 214000 |
| 2021-09-30 | 0.07 | $0.07 | 120000 |
| 2021-09-29 | 0.07 | $0.07 | 103928 |
| 2021-09-28 | 0.07 | $0.07 | 69000 |
| 2021-09-27 | 0.07 | $0.07 | 95000 |
| 2021-09-24 | 0.07 | $0.06 | 66000 |
| 2021-09-23 | 0.07 | $0.07 | 71400 |
| 2021-09-22 | 0.07 | $0.07 | 1000 |
| 2021-09-21 | 0.07 | $0.06 | 942000 |
| 2021-09-20 | 0.07 | $0.06 | 195000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 155800 |
| 2021-09-15 | 0.07 | $0.07 | 683700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 396000 |
| 2021-09-10 | 0.07 | $0.07 | 4.6M |
| 2021-09-09 | 0.07 | $0.07 | 313620 |
| 2021-09-08 | 0.07 | $0.08 | 41000 |
| 2021-09-07 | 0.07 | $0.08 | 575317 |
| 2021-09-03 | 0.07 | $0.07 | 103900 |
| 2021-09-02 | 0.07 | $0.08 | 26230 |
| 2021-09-01 | 0.07 | $0.07 | 23000 |
| 2021-08-31 | 0.07 | $0.07 | 292200 |
| 2021-08-30 | 0.07 | $0.07 | 156500 |
| 2021-08-27 | 0.07 | $0.07 | 159000 |
| 2021-08-26 | 0.07 | $0.07 | 593520 |
| 2021-08-25 | 0.07 | $0.07 | 160500 |
| 2021-08-24 | 0.07 | $0.07 | 567200 |
| 2021-08-23 | 0.07 | $0.08 | 105000 |
| 2021-08-20 | 0.07 | $0.07 | 102500 |
| 2021-08-19 | 0.07 | $0.08 | 39600 |
| 2021-08-18 | 0.07 | $0.08 | 296500 |
| 2021-08-17 | 0.07 | $0.07 | 362000 |
| 2021-08-16 | 0.07 | $0.08 | 384958 |
| 2021-08-13 | 0.07 | $0.08 | 5000 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 12000 |
| 2021-08-10 | 0.07 | $0.08 | 50000 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 469000 |
| 2021-08-04 | 0.07 | $0.08 | 565000 |
| 2021-08-03 | 0.07 | $0.08 | 666215 |
| 2021-07-30 | 0.07 | $0.08 | 407195 |
| 2021-07-29 | 0.07 | $0.08 | 322000 |
| 2021-07-28 | 0.07 | $0.08 | 150500 |
| 2021-07-27 | 0.07 | $0.08 | 40000 |
| 2021-07-26 | 0.07 | $0.08 | 478845 |
| 2021-07-23 | 0.07 | $0.08 | 524000 |
| 2021-07-22 | 0.07 | $0.08 | 231000 |
| 2021-07-21 | 0.07 | $0.08 | 1.1M |
| 2021-07-20 | 0.07 | $0.07 | 232300 |
| 2021-07-19 | 0.07 | $0.07 | 320000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 561000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9250 |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 56000 |
| 2023-03-27 | 0.01 | $0.01 | 50000 |
| 2023-03-24 | 0.01 | $0.01 | 10572 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 55000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 126028 |
| 2023-03-14 | 0.01 | $0.01 | 4.7M |
| 2023-03-13 | 0.01 | $0.01 | 692000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 16000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 110001 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 2500 |
| 2023-02-21 | 0.01 | $0.01 | 16000 |
| 2023-02-17 | 0.01 | $0.01 | 500000 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 110000 |
| 2023-02-13 | 0.01 | $0.01 | 302001 |
| 2023-02-10 | 0.01 | $0.01 | 32000 |
| 2023-02-09 | 0.01 | $0.01 | 21000 |
| 2023-02-08 | 0.01 | $0.01 | 20336 |
| 2023-02-07 | 0.01 | $0.01 | 79000 |
| 2023-02-06 | 0.01 | $0.01 | 16012 |
| 2023-02-03 | 0.01 | $0.01 | 250000 |
| 2023-02-02 | 0.01 | $0.01 | 80000 |
| 2023-02-01 | 0.01 | $0.01 | 4900 |
| 2023-01-31 | 0.01 | $0.01 | 46000 |
| 2023-01-30 | 0.01 | $0.01 | 469000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 149000 |
| 2023-01-24 | 0.01 | $0.01 | 3004 |
| 2023-01-23 | 0.01 | $0.01 | 200000 |
| 2023-01-20 | 0.01 | $0.01 | 500000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | 16300 |
| 2023-01-13 | 0.01 | $0.01 | 10000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 238500 |
| 2023-01-10 | 0.01 | $0.01 | 1000 |
| 2023-01-09 | 0.01 | $0.01 | 96002 |
| 2023-01-06 | 0.01 | $0.01 | 24000 |
| 2023-01-05 | 0.01 | $0.01 | 9000 |
| 2023-01-04 | 0.01 | $0.01 | 500500 |
| 2023-01-03 | 0.01 | $0.01 | 11440 |
| 2022-12-30 | 0.01 | $0.01 | 7000 |
| 2022-12-29 | 0.01 | $0.01 | 113000 |
| 2022-12-28 | 0.01 | $0.01 | 488102 |
| 2022-12-23 | 0.01 | $0.01 | 315100 |
| 2022-12-22 | 0.01 | $0.01 | 416195 |
| 2022-12-21 | 0.01 | $0.01 | 2.9M |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1.0M |
| 2022-12-16 | 0.01 | $0.01 | 4.0M |
| 2022-12-15 | 0.01 | $0.01 | 8.9M |
| 2022-12-14 | 0.01 | $0.01 | 118000 |
| 2022-12-13 | 0.01 | $0.01 | 1.5M |
| 2022-12-12 | 0.01 | $0.01 | 1.9M |
| 2022-12-09 | 0.02 | $0.02 | 835133 |
| 2022-12-08 | 0.02 | $0.02 | 21000 |
| 2022-12-07 | 0.02 | $0.02 | 1000 |
| 2022-12-06 | 0.02 | $0.02 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | 500500 |
| 2022-12-02 | 0.02 | $0.02 | 164946 |
| 2022-12-01 | 0.02 | $0.02 | 25500 |
| 2022-11-30 | 0.02 | $0.02 | 70100 |
| 2022-11-29 | 0.02 | $0.02 | 226000 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 156000 |
| 2022-11-24 | 0.02 | $0.02 | 77000 |
| 2022-11-23 | 0.02 | $0.02 | 5230 |
| 2022-11-22 | 0.02 | $0.02 | 1.5M |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | 441000 |
| 2022-11-16 | 0.02 | $0.02 | 460000 |
| 2022-11-15 | 0.02 | $0.02 | 150000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 60500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 2.2M |
| 2022-11-08 | 0.02 | $0.02 | 6500 |
| 2022-11-07 | 0.02 | $0.02 | 25849 |
| 2022-11-04 | 0.02 | $0.02 | 1000 |
| 2022-11-03 | 0.02 | $0.02 | 74690 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 20125 |
| 2022-10-28 | 0.02 | $0.02 | 258000 |
| 2022-10-27 | 0.02 | $0.02 | 223000 |
| 2022-10-26 | 0.02 | $0.02 | 40000 |
| 2022-10-25 | 0.02 | $0.02 | 5155 |
| 2022-10-24 | 0.02 | $0.02 | 201000 |
| 2022-10-21 | 0.02 | $0.02 | 48000 |
| 2022-10-20 | 0.02 | $0.02 | 200000 |
| 2022-10-19 | 0.02 | $0.02 | 27000 |
| 2022-10-18 | 0.02 | $0.02 | 831502 |
| 2022-10-17 | 0.02 | $0.02 | 298201 |
| 2022-10-14 | 0.02 | $0.02 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 539000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 422540 |
| 2022-10-07 | 0.02 | $0.02 | 399000 |
| 2022-10-06 | 0.02 | $0.02 | 1.4M |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 92900 |
| 2022-10-03 | 0.02 | $0.02 | 426000 |
| 2022-09-30 | 0.02 | $0.02 | 50000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 254000 |
| 2022-09-27 | 0.02 | $0.02 | 6877 |
| 2022-09-26 | 0.02 | $0.02 | 330000 |
| 2022-09-23 | 0.02 | $0.02 | 40500 |
| 2022-09-22 | 0.02 | $0.02 | 301981 |
| 2022-09-21 | 0.02 | $0.02 | 21450 |
| 2022-09-20 | 0.02 | $0.02 | 102000 |
| 2022-09-19 | 0.02 | $0.02 | 433100 |
| 2022-09-16 | 0.02 | $0.02 | 162601 |
| 2022-09-15 | 0.02 | $0.02 | 729000 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 98000 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 6641 |
| 2022-09-08 | 0.02 | $0.03 | 58309 |
| 2022-09-07 | 0.02 | $0.02 | 113000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 100150 |
| 2022-08-31 | 0.02 | $0.02 | 420000 |
| 2022-08-30 | 0.02 | $0.02 | 232000 |
| 2022-08-29 | 0.02 | $0.02 | 393002 |
| 2022-08-26 | 0.02 | $0.03 | 170000 |
| 2022-08-25 | 0.02 | $0.02 | 243424 |
| 2022-08-24 | 0.02 | $0.02 | 50000 |
| 2022-08-23 | 0.03 | $0.03 | 654000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 698300 |
| 2022-08-18 | 0.03 | $0.02 | 158000 |
| 2022-08-17 | 0.03 | $0.02 | 1.2M |
| 2022-08-16 | 0.03 | $0.03 | 517600 |
| 2022-08-15 | 0.03 | $0.03 | 8200 |
| 2022-08-12 | 0.03 | $0.03 | 12500 |
| 2022-08-11 | 0.03 | $0.03 | 74879 |
| 2022-08-10 | 0.03 | $0.03 | 170500 |
| 2022-08-09 | 0.03 | $0.03 | 75000 |
| 2022-08-08 | 0.03 | $0.03 | 240000 |
| 2022-08-05 | 0.03 | $0.03 | 62500 |
| 2022-08-04 | 0.03 | $0.03 | 1.4M |
| 2022-08-03 | 0.03 | $0.03 | 289000 |
| 2022-08-02 | 0.03 | $0.03 | 6900 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 663100 |
| 2022-07-26 | 0.02 | $0.03 | 1000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | 404000 |
| 2022-07-19 | 0.02 | $0.03 | 28000 |
| 2022-07-18 | 0.02 | $0.03 | 126001 |
| 2022-07-15 | 0.02 | $0.03 | 245000 |
| 2022-07-14 | 0.02 | $0.03 | 174000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 15000 |
| 2022-07-11 | 0.03 | $0.02 | 2000 |
| 2022-07-08 | 0.03 | $0.03 | 543000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | 925902 |
| 2022-07-04 | 0.02 | $0.02 | 203250 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | 273000 |
| 2022-06-28 | 0.03 | $0.03 | 89000 |
| 2022-06-27 | 0.03 | $0.03 | 1000 |
| 2022-06-24 | 0.03 | $0.03 | 8000 |
| 2022-06-23 | 0.03 | $0.03 | 7000 |
| 2022-06-22 | 0.03 | $0.03 | 130164 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | 59200 |
| 2022-06-17 | 0.03 | $0.03 | 224000 |
| 2022-06-16 | 0.03 | $0.03 | 311501 |
| 2022-06-15 | 0.03 | $0.03 | 189000 |
| 2022-06-14 | 0.03 | $0.03 | 3000 |
| 2022-06-13 | 0.03 | $0.03 | 381000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 589335 |
| 2022-06-07 | 0.03 | $0.03 | 30000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 401100 |
| 2022-06-02 | 0.03 | $0.04 | 39050 |
| 2022-06-01 | 0.03 | $0.04 | 257000 |
| 2022-05-31 | 0.03 | $0.04 | 93056 |
| 2022-05-30 | 0.03 | $0.04 | 11470 |
| 2022-05-27 | 0.03 | $0.04 | 8933 |
| 2022-05-26 | 0.03 | $0.04 | 1.2M |
| 2022-05-25 | 0.03 | $0.04 | 355500 |
| 2022-05-24 | 0.03 | $0.03 | 805000 |
| 2022-05-20 | 0.03 | $0.03 | 312000 |
| 2022-05-19 | 0.03 | $0.03 | 128500 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250000 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 19000 |
| 2022-05-12 | 0.03 | $0.03 | 41899 |
| 2022-05-11 | 0.03 | $0.03 | 319700 |
| 2022-05-10 | 0.03 | $0.03 | 5900 |
| 2022-05-09 | 0.03 | $0.03 | 235014 |
| 2022-05-06 | 0.03 | $0.03 | 100000 |
| 2022-05-05 | 0.03 | $0.04 | 2715 |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.03 | $0.03 | 70000 |
| 2022-05-02 | 0.03 | $0.03 | 43000 |
| 2022-04-29 | 0.03 | $0.03 | 201787 |
| 2022-04-28 | 0.04 | $0.03 | 339500 |
| 2022-04-27 | 0.04 | $0.03 | 328000 |
| 2022-04-26 | 0.04 | $0.03 | 1.0M |
| 2022-04-25 | 0.04 | $0.03 | 585110 |
| 2022-04-22 | 0.04 | $0.04 | 1.3M |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 91003 |
| 2022-04-18 | 0.04 | $0.04 | 46000 |
| 2022-04-14 | 0.04 | $0.04 | 54375 |
| 2022-04-13 | 0.04 | $0.04 | 11502 |
| 2022-04-12 | 0.04 | $0.04 | 40000 |
| 2022-04-11 | 0.04 | $0.04 | 1461 |
| 2022-04-08 | 0.04 | $0.04 | 30000 |
| 2022-04-07 | 0.05 | $0.04 | 1.7M |
| 2022-04-06 | 0.05 | $0.04 | 126500 |
| 2022-04-05 | 0.05 | $0.04 | 118000 |
| 2022-04-04 | 0.05 | $0.05 | 58680 |
| 2022-04-01 | 0.05 | $0.05 | 145000 |
| 2022-03-31 | 0.05 | $0.05 | 232000 |
| 2022-03-30 | 0.05 | $0.05 | 1.4M |
| 2022-03-29 | 0.05 | $0.05 | 7566 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1500 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 10500 |
| 2022-03-18 | 0.05 | $0.05 | 37000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 100000 |
| 2022-03-15 | 0.05 | $0.05 | 7850 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 1.2M |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 1300 |
| 2022-03-07 | 0.05 | $0.05 | 460001 |
| 2022-03-04 | 0.05 | $0.05 | 15000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 31000 |
| 2022-03-01 | 0.05 | $0.05 | 288527 |
| 2022-02-28 | 0.05 | $0.05 | 1000 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 337586 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 204400 |
| 2022-02-18 | 0.05 | $0.05 | 6258 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 5000 |
| 2022-02-11 | 0.05 | $0.05 | 6000 |
| 2022-02-10 | 0.05 | $0.05 | 79526 |
| 2022-02-09 | 0.05 | $0.05 | 64680 |
| 2022-02-08 | 0.05 | $0.05 | 54600 |
| 2022-02-07 | 0.05 | $0.05 | 30827 |
| 2022-02-04 | 0.05 | $0.05 | 205410 |
| 2022-02-03 | 0.05 | $0.05 | 527350 |
| 2022-02-02 | 0.05 | $0.05 | 100000 |
| 2022-02-01 | 0.05 | $0.05 | 2.3M |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 100000 |
| 2022-01-27 | 0.05 | $0.05 | 301500 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 419000 |
| 2022-01-24 | 0.06 | $0.05 | 987550 |
| 2022-01-21 | 0.06 | $0.06 | 136000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 15701 |
| 2022-01-18 | 0.06 | $0.06 | 11000 |
| 2022-01-17 | 0.06 | $0.06 | 323100 |
| 2022-01-14 | 0.06 | $0.06 | 7169 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 3300 |
| 2022-01-11 | 0.06 | $0.06 | 10846 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 334700 |
| 2022-01-06 | 0.06 | $0.06 | 282000 |
| 2022-01-05 | 0.06 | $0.06 | 7001 |
| 2022-01-04 | 0.06 | $0.06 | 35000 |
| 2021-12-31 | 0.06 | $0.06 | 1.1M |
| 2021-12-30 | 0.06 | $0.06 | 2.1M |
| 2021-12-29 | 0.06 | $0.06 | 49000 |
| 2021-12-24 | 0.06 | $0.06 | 20000 |
| 2021-12-23 | 0.06 | $0.06 | 230463 |
| 2021-12-22 | 0.06 | $0.06 | 230000 |
| 2021-12-21 | 0.06 | $0.06 | 617000 |
| 2021-12-20 | 0.06 | $0.06 | 108450 |
| 2021-12-17 | 0.06 | $0.06 | 202000 |
| 2021-12-16 | 0.06 | $0.06 | 60000 |
| 2021-12-15 | 0.06 | $0.06 | 1.2M |
| 2021-12-14 | 0.06 | $0.06 | 399000 |
| 2021-12-13 | 0.06 | $0.06 | 116700 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | 532000 |
| 2021-12-07 | 0.07 | $0.06 | 365300 |
| 2021-12-06 | 0.07 | $0.06 | 172000 |
| 2021-12-03 | 0.07 | $0.06 | 453300 |
| 2021-12-02 | 0.07 | $0.06 | 620000 |
| 2021-12-01 | 0.07 | $0.07 | 3.6M |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 208500 |
| 2021-11-26 | 0.07 | $0.07 | 96200 |
| 2021-11-25 | 0.07 | $0.07 | 163810 |
| 2021-11-24 | 0.07 | $0.07 | 607000 |
| 2021-11-23 | 0.07 | $0.07 | 1.1M |
| 2021-11-22 | 0.07 | $0.08 | 1.1M |
| 2021-11-19 | 0.07 | $0.08 | 469519 |
| 2021-11-18 | 0.07 | $0.07 | 86500 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | 1.1M |
| 2021-11-15 | 0.07 | $0.07 | 161014 |
| 2021-11-12 | 0.07 | $0.08 | 270000 |
| 2021-11-11 | 0.07 | $0.07 | 133030 |
| 2021-11-10 | 0.07 | $0.07 | 538000 |
| 2021-11-09 | 0.07 | $0.07 | 800143 |
| 2021-11-08 | 0.07 | $0.08 | 1.2M |
| 2021-11-05 | 0.07 | $0.07 | 32667 |
| 2021-11-04 | 0.07 | $0.08 | 464000 |
| 2021-11-03 | 0.07 | $0.08 | 296500 |
| 2021-11-02 | 0.07 | $0.07 | 25850 |
| 2021-11-01 | 0.07 | $0.07 | 219930 |
| 2021-10-29 | 0.07 | $0.07 | 56360 |
| 2021-10-28 | 0.07 | $0.07 | 806226 |
| 2021-10-27 | 0.07 | $0.07 | 99000 |
| 2021-10-26 | 0.07 | $0.07 | 292021 |
| 2021-10-25 | 0.07 | $0.07 | 150400 |
| 2021-10-22 | 0.07 | $0.07 | 670200 |
| 2021-10-21 | 0.07 | $0.07 | 494866 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 158000 |
| 2021-10-18 | 0.07 | $0.07 | 204600 |
| 2021-10-15 | 0.07 | $0.07 | 113510 |
| 2021-10-14 | 0.07 | $0.07 | 491500 |
| 2021-10-13 | 0.07 | $0.07 | 334000 |
| 2021-10-12 | 0.07 | $0.07 | 495250 |
| 2021-10-08 | 0.07 | $0.07 | 206570 |
| 2021-10-07 | 0.07 | $0.07 | 248500 |
| 2021-10-06 | 0.07 | $0.07 | 9000 |
| 2021-10-05 | 0.07 | $0.07 | 220200 |
| 2021-10-04 | 0.06 | $0.07 | 740700 |
| 2021-10-01 | 0.06 | $0.07 | 214000 |
| 2021-09-30 | 0.06 | $0.07 | 120000 |
| 2021-09-29 | 0.06 | $0.07 | 103928 |
| 2021-09-28 | 0.06 | $0.07 | 69000 |
| 2021-09-27 | 0.07 | $0.07 | 95000 |
| 2021-09-24 | 0.07 | $0.06 | 66000 |
| 2021-09-23 | 0.07 | $0.07 | 71400 |
| 2021-09-22 | 0.07 | $0.07 | 1000 |
| 2021-09-21 | 0.07 | $0.06 | 942000 |
| 2021-09-20 | 0.07 | $0.06 | 195000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 155800 |
| 2021-09-15 | 0.07 | $0.07 | 683700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 396000 |
| 2021-09-10 | 0.07 | $0.07 | 4.6M |
| 2021-09-09 | 0.07 | $0.07 | 313620 |
| 2021-09-08 | 0.07 | $0.08 | 41000 |
| 2021-09-07 | 0.07 | $0.08 | 575317 |
| 2021-09-03 | 0.07 | $0.07 | 103900 |
| 2021-09-02 | 0.07 | $0.08 | 26230 |
| 2021-09-01 | 0.07 | $0.07 | 23000 |
| 2021-08-31 | 0.07 | $0.07 | 292200 |
| 2021-08-30 | 0.07 | $0.07 | 156500 |
| 2021-08-27 | 0.07 | $0.07 | 159000 |
| 2021-08-26 | 0.07 | $0.07 | 593520 |
| 2021-08-25 | 0.07 | $0.07 | 160500 |
| 2021-08-24 | 0.07 | $0.07 | 567200 |
| 2021-08-23 | 0.07 | $0.08 | 105000 |
| 2021-08-20 | 0.07 | $0.07 | 102500 |
| 2021-08-19 | 0.07 | $0.08 | 39600 |
| 2021-08-18 | 0.07 | $0.08 | 296500 |
| 2021-08-17 | 0.07 | $0.07 | 362000 |
| 2021-08-16 | 0.07 | $0.08 | 384958 |
| 2021-08-13 | 0.07 | $0.08 | 5000 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 12000 |
| 2021-08-10 | 0.07 | $0.08 | 50000 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | 469000 |
| 2021-08-04 | 0.08 | $0.08 | 565000 |
| 2021-08-03 | 0.08 | $0.08 | 666215 |
| 2021-07-30 | 0.07 | $0.08 | 407195 |
| 2021-07-29 | 0.07 | $0.08 | 322000 |
| 2021-07-28 | 0.07 | $0.08 | 150500 |
| 2021-07-27 | 0.07 | $0.08 | 40000 |
| 2021-07-26 | 0.07 | $0.08 | 478845 |
| 2021-07-23 | 0.07 | $0.08 | 524000 |
| 2021-07-22 | 0.07 | $0.08 | 231000 |
| 2021-07-21 | 0.07 | $0.08 | 1.1M |
| 2021-07-20 | 0.07 | $0.07 | 232300 |
| 2021-07-19 | 0.07 | $0.07 | 320000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-23
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 561000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9250 |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 56000 |
| 2023-03-27 | 0.01 | $0.01 | 50000 |
| 2023-03-24 | 0.01 | $0.01 | 10572 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 55000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 126028 |
| 2023-03-14 | 0.01 | $0.01 | 4.7M |
| 2023-03-13 | 0.01 | $0.01 | 692000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 16000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 110001 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 2500 |
| 2023-02-21 | 0.01 | $0.01 | 16000 |
| 2023-02-17 | 0.01 | $0.01 | 500000 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 110000 |
| 2023-02-13 | 0.01 | $0.01 | 302001 |
| 2023-02-10 | 0.01 | $0.01 | 32000 |
| 2023-02-09 | 0.01 | $0.01 | 21000 |
| 2023-02-08 | 0.01 | $0.01 | 20336 |
| 2023-02-07 | 0.01 | $0.01 | 79000 |
| 2023-02-06 | 0.01 | $0.01 | 16012 |
| 2023-02-03 | 0.01 | $0.01 | 250000 |
| 2023-02-02 | 0.01 | $0.01 | 80000 |
| 2023-02-01 | 0.01 | $0.01 | 4900 |
| 2023-01-31 | 0.01 | $0.01 | 46000 |
| 2023-01-30 | 0.01 | $0.01 | 469000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 149000 |
| 2023-01-24 | 0.01 | $0.01 | 3004 |
| 2023-01-23 | 0.01 | $0.01 | 200000 |
| 2023-01-20 | 0.01 | $0.01 | 500000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | 16300 |
| 2023-01-13 | 0.01 | $0.01 | 10000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 238500 |
| 2023-01-10 | 0.00 | $0.01 | 1000 |
| 2023-01-09 | 0.00 | $0.01 | 96002 |
| 2023-01-06 | 0.00 | $0.01 | 24000 |
| 2023-01-05 | 0.00 | $0.01 | 9000 |
| 2023-01-04 | 0.00 | $0.01 | 500500 |
| 2023-01-03 | 0.00 | $0.01 | 11440 |
| 2022-12-30 | 0.00 | $0.01 | 7000 |
| 2022-12-29 | 0.01 | $0.01 | 113000 |
| 2022-12-28 | 0.01 | $0.01 | 488102 |
| 2022-12-23 | 0.01 | $0.01 | 315100 |
| 2022-12-22 | 0.01 | $0.01 | 416195 |
| 2022-12-21 | 0.01 | $0.01 | 2.9M |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1.0M |
| 2022-12-16 | 0.01 | $0.01 | 4.0M |
| 2022-12-15 | 0.01 | $0.01 | 8.9M |
| 2022-12-14 | 0.01 | $0.01 | 118000 |
| 2022-12-13 | 0.01 | $0.01 | 1.5M |
| 2022-12-12 | 0.01 | $0.01 | 1.9M |
| 2022-12-09 | 0.02 | $0.02 | 835133 |
| 2022-12-08 | 0.02 | $0.02 | 21000 |
| 2022-12-07 | 0.02 | $0.02 | 1000 |
| 2022-12-06 | 0.02 | $0.02 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | 500500 |
| 2022-12-02 | 0.02 | $0.02 | 164946 |
| 2022-12-01 | 0.01 | $0.02 | 25500 |
| 2022-11-30 | 0.01 | $0.02 | 70100 |
| 2022-11-29 | 0.01 | $0.02 | 226000 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | 156000 |
| 2022-11-24 | 0.01 | $0.02 | 77000 |
| 2022-11-23 | 0.01 | $0.02 | 5230 |
| 2022-11-22 | 0.01 | $0.02 | 1.5M |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | 20000 |
| 2022-11-17 | 0.01 | $0.02 | 441000 |
| 2022-11-16 | 0.01 | $0.02 | 460000 |
| 2022-11-15 | 0.01 | $0.02 | 150000 |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 60500 |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 2.2M |
| 2022-11-08 | 0.02 | $0.02 | 6500 |
| 2022-11-07 | 0.02 | $0.02 | 25849 |
| 2022-11-04 | 0.02 | $0.02 | 1000 |
| 2022-11-03 | 0.02 | $0.02 | 74690 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 20125 |
| 2022-10-28 | 0.02 | $0.02 | 258000 |
| 2022-10-27 | 0.02 | $0.02 | 223000 |
| 2022-10-26 | 0.02 | $0.02 | 40000 |
| 2022-10-25 | 0.02 | $0.02 | 5155 |
| 2022-10-24 | 0.02 | $0.02 | 201000 |
| 2022-10-21 | 0.02 | $0.02 | 48000 |
| 2022-10-20 | 0.02 | $0.02 | 200000 |
| 2022-10-19 | 0.02 | $0.02 | 27000 |
| 2022-10-18 | 0.02 | $0.02 | 831502 |
| 2022-10-17 | 0.02 | $0.02 | 298201 |
| 2022-10-14 | 0.02 | $0.02 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 539000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 422540 |
| 2022-10-07 | 0.02 | $0.02 | 399000 |
| 2022-10-06 | 0.02 | $0.02 | 1.4M |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 92900 |
| 2022-10-03 | 0.02 | $0.02 | 426000 |
| 2022-09-30 | 0.02 | $0.02 | 50000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 254000 |
| 2022-09-27 | 0.02 | $0.02 | 6877 |
| 2022-09-26 | 0.02 | $0.02 | 330000 |
| 2022-09-23 | 0.02 | $0.02 | 40500 |
| 2022-09-22 | 0.02 | $0.02 | 301981 |
| 2022-09-21 | 0.02 | $0.02 | 21450 |
| 2022-09-20 | 0.02 | $0.02 | 102000 |
| 2022-09-19 | 0.02 | $0.02 | 433100 |
| 2022-09-16 | 0.02 | $0.02 | 162601 |
| 2022-09-15 | 0.02 | $0.02 | 729000 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 98000 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 6641 |
| 2022-09-08 | 0.02 | $0.03 | 58309 |
| 2022-09-07 | 0.02 | $0.02 | 113000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 100150 |
| 2022-08-31 | 0.02 | $0.02 | 420000 |
| 2022-08-30 | 0.02 | $0.02 | 232000 |
| 2022-08-29 | 0.02 | $0.02 | 393002 |
| 2022-08-26 | 0.02 | $0.03 | 170000 |
| 2022-08-25 | 0.02 | $0.02 | 243424 |
| 2022-08-24 | 0.02 | $0.02 | 50000 |
| 2022-08-23 | 0.02 | $0.03 | 654000 |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | 698300 |
| 2022-08-18 | 0.02 | $0.02 | 158000 |
| 2022-08-17 | 0.03 | $0.02 | 1.2M |
| 2022-08-16 | 0.03 | $0.03 | 517600 |
| 2022-08-15 | 0.03 | $0.03 | 8200 |
| 2022-08-12 | 0.03 | $0.03 | 12500 |
| 2022-08-11 | 0.03 | $0.03 | 74879 |
| 2022-08-10 | 0.03 | $0.03 | 170500 |
| 2022-08-09 | 0.03 | $0.03 | 75000 |
| 2022-08-08 | 0.03 | $0.03 | 240000 |
| 2022-08-05 | 0.03 | $0.03 | 62500 |
| 2022-08-04 | 0.03 | $0.03 | 1.4M |
| 2022-08-03 | 0.03 | $0.03 | 289000 |
| 2022-08-02 | 0.03 | $0.03 | 6900 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 663100 |
| 2022-07-26 | 0.02 | $0.03 | 1000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | 404000 |
| 2022-07-19 | 0.02 | $0.03 | 28000 |
| 2022-07-18 | 0.02 | $0.03 | 126001 |
| 2022-07-15 | 0.02 | $0.03 | 245000 |
| 2022-07-14 | 0.02 | $0.03 | 174000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 15000 |
| 2022-07-11 | 0.02 | $0.02 | 2000 |
| 2022-07-08 | 0.03 | $0.03 | 543000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | 925902 |
| 2022-07-04 | 0.02 | $0.02 | 203250 |
| 2022-06-30 | 0.02 | $0.03 | — |
| 2022-06-29 | 0.02 | $0.03 | 273000 |
| 2022-06-28 | 0.02 | $0.03 | 89000 |
| 2022-06-27 | 0.02 | $0.03 | 1000 |
| 2022-06-24 | 0.02 | $0.03 | 8000 |
| 2022-06-23 | 0.02 | $0.03 | 7000 |
| 2022-06-22 | 0.02 | $0.03 | 130164 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.03 | $0.02 | 59200 |
| 2022-06-17 | 0.03 | $0.03 | 224000 |
| 2022-06-16 | 0.03 | $0.03 | 311501 |
| 2022-06-15 | 0.03 | $0.03 | 189000 |
| 2022-06-14 | 0.03 | $0.03 | 3000 |
| 2022-06-13 | 0.03 | $0.03 | 381000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 589335 |
| 2022-06-07 | 0.03 | $0.03 | 30000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 401100 |
| 2022-06-02 | 0.03 | $0.04 | 39050 |
| 2022-06-01 | 0.03 | $0.04 | 257000 |
| 2022-05-31 | 0.03 | $0.04 | 93056 |
| 2022-05-30 | 0.03 | $0.04 | 11470 |
| 2022-05-27 | 0.03 | $0.04 | 8933 |
| 2022-05-26 | 0.03 | $0.04 | 1.2M |
| 2022-05-25 | 0.03 | $0.04 | 355500 |
| 2022-05-24 | 0.03 | $0.03 | 805000 |
| 2022-05-20 | 0.03 | $0.03 | 312000 |
| 2022-05-19 | 0.03 | $0.03 | 128500 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250000 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 19000 |
| 2022-05-12 | 0.03 | $0.03 | 41899 |
| 2022-05-11 | 0.03 | $0.03 | 319700 |
| 2022-05-10 | 0.03 | $0.03 | 5900 |
| 2022-05-09 | 0.03 | $0.03 | 235014 |
| 2022-05-06 | 0.03 | $0.03 | 100000 |
| 2022-05-05 | 0.03 | $0.04 | 2715 |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.03 | $0.03 | 70000 |
| 2022-05-02 | 0.03 | $0.03 | 43000 |
| 2022-04-29 | 0.03 | $0.03 | 201787 |
| 2022-04-28 | 0.03 | $0.03 | 339500 |
| 2022-04-27 | 0.03 | $0.03 | 328000 |
| 2022-04-26 | 0.03 | $0.03 | 1.0M |
| 2022-04-25 | 0.04 | $0.03 | 585110 |
| 2022-04-22 | 0.04 | $0.04 | 1.3M |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 91003 |
| 2022-04-18 | 0.04 | $0.04 | 46000 |
| 2022-04-14 | 0.04 | $0.04 | 54375 |
| 2022-04-13 | 0.04 | $0.04 | 11502 |
| 2022-04-12 | 0.04 | $0.04 | 40000 |
| 2022-04-11 | 0.04 | $0.04 | 1461 |
| 2022-04-08 | 0.04 | $0.04 | 30000 |
| 2022-04-07 | 0.04 | $0.04 | 1.7M |
| 2022-04-06 | 0.04 | $0.04 | 126500 |
| 2022-04-05 | 0.05 | $0.04 | 118000 |
| 2022-04-04 | 0.05 | $0.05 | 58680 |
| 2022-04-01 | 0.05 | $0.05 | 145000 |
| 2022-03-31 | 0.05 | $0.05 | 232000 |
| 2022-03-30 | 0.05 | $0.05 | 1.4M |
| 2022-03-29 | 0.05 | $0.05 | 7566 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1500 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 10500 |
| 2022-03-18 | 0.05 | $0.05 | 37000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 100000 |
| 2022-03-15 | 0.05 | $0.05 | 7850 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 1.2M |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 1300 |
| 2022-03-07 | 0.05 | $0.05 | 460001 |
| 2022-03-04 | 0.05 | $0.05 | 15000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 31000 |
| 2022-03-01 | 0.05 | $0.05 | 288527 |
| 2022-02-28 | 0.05 | $0.05 | 1000 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 337586 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 204400 |
| 2022-02-18 | 0.05 | $0.05 | 6258 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 5000 |
| 2022-02-11 | 0.05 | $0.05 | 6000 |
| 2022-02-10 | 0.05 | $0.05 | 79526 |
| 2022-02-09 | 0.05 | $0.05 | 64680 |
| 2022-02-08 | 0.05 | $0.05 | 54600 |
| 2022-02-07 | 0.05 | $0.05 | 30827 |
| 2022-02-04 | 0.05 | $0.05 | 205410 |
| 2022-02-03 | 0.05 | $0.05 | 527350 |
| 2022-02-02 | 0.05 | $0.05 | 100000 |
| 2022-02-01 | 0.05 | $0.05 | 2.3M |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 100000 |
| 2022-01-27 | 0.05 | $0.05 | 301500 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 419000 |
| 2022-01-24 | 0.05 | $0.05 | 987550 |
| 2022-01-21 | 0.05 | $0.06 | 136000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 15701 |
| 2022-01-18 | 0.06 | $0.06 | 11000 |
| 2022-01-17 | 0.06 | $0.06 | 323100 |
| 2022-01-14 | 0.06 | $0.06 | 7169 |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | 3300 |
| 2022-01-11 | 0.06 | $0.06 | 10846 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 334700 |
| 2022-01-06 | 0.06 | $0.06 | 282000 |
| 2022-01-05 | 0.06 | $0.06 | 7001 |
| 2022-01-04 | 0.06 | $0.06 | 35000 |
| 2021-12-31 | 0.06 | $0.06 | 1.1M |
| 2021-12-30 | 0.06 | $0.06 | 2.1M |
| 2021-12-29 | 0.06 | $0.06 | 49000 |
| 2021-12-24 | 0.06 | $0.06 | 20000 |
| 2021-12-23 | 0.06 | $0.06 | 230463 |
| 2021-12-22 | 0.06 | $0.06 | 230000 |
| 2021-12-21 | 0.06 | $0.06 | 617000 |
| 2021-12-20 | 0.06 | $0.06 | 108450 |
| 2021-12-17 | 0.06 | $0.06 | 202000 |
| 2021-12-16 | 0.06 | $0.06 | 60000 |
| 2021-12-15 | 0.06 | $0.06 | 1.2M |
| 2021-12-14 | 0.06 | $0.06 | 399000 |
| 2021-12-13 | 0.06 | $0.06 | 116700 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 532000 |
| 2021-12-07 | 0.06 | $0.06 | 365300 |
| 2021-12-06 | 0.06 | $0.06 | 172000 |
| 2021-12-03 | 0.07 | $0.06 | 453300 |
| 2021-12-02 | 0.07 | $0.06 | 620000 |
| 2021-12-01 | 0.07 | $0.07 | 3.6M |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 208500 |
| 2021-11-26 | 0.07 | $0.07 | 96200 |
| 2021-11-25 | 0.07 | $0.07 | 163810 |
| 2021-11-24 | 0.07 | $0.07 | 607000 |
| 2021-11-23 | 0.07 | $0.07 | 1.1M |
| 2021-11-22 | 0.07 | $0.08 | 1.1M |
| 2021-11-19 | 0.07 | $0.08 | 469519 |
| 2021-11-18 | 0.07 | $0.07 | 86500 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | 1.1M |
| 2021-11-15 | 0.07 | $0.07 | 161014 |
| 2021-11-12 | 0.07 | $0.08 | 270000 |
| 2021-11-11 | 0.07 | $0.07 | 133030 |
| 2021-11-10 | 0.07 | $0.07 | 538000 |
| 2021-11-09 | 0.07 | $0.07 | 800143 |
| 2021-11-08 | 0.07 | $0.08 | 1.2M |
| 2021-11-05 | 0.07 | $0.07 | 32667 |
| 2021-11-04 | 0.07 | $0.08 | 464000 |
| 2021-11-03 | 0.07 | $0.08 | 296500 |
| 2021-11-02 | 0.07 | $0.07 | 25850 |
| 2021-11-01 | 0.07 | $0.07 | 219930 |
| 2021-10-29 | 0.07 | $0.07 | 56360 |
| 2021-10-28 | 0.07 | $0.07 | 806226 |
| 2021-10-27 | 0.07 | $0.07 | 99000 |
| 2021-10-26 | 0.07 | $0.07 | 292021 |
| 2021-10-25 | 0.07 | $0.07 | 150400 |
| 2021-10-22 | 0.07 | $0.07 | 670200 |
| 2021-10-21 | 0.07 | $0.07 | 494866 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 158000 |
| 2021-10-18 | 0.07 | $0.07 | 204600 |
| 2021-10-15 | 0.07 | $0.07 | 113510 |
| 2021-10-14 | 0.07 | $0.07 | 491500 |
| 2021-10-13 | 0.07 | $0.07 | 334000 |
| 2021-10-12 | 0.07 | $0.07 | 495250 |
| 2021-10-08 | 0.07 | $0.07 | 206570 |
| 2021-10-07 | 0.06 | $0.07 | 248500 |
| 2021-10-06 | 0.06 | $0.07 | 9000 |
| 2021-10-05 | 0.07 | $0.07 | 220200 |
| 2021-10-04 | 0.06 | $0.07 | 740700 |
| 2021-10-01 | 0.06 | $0.07 | 214000 |
| 2021-09-30 | 0.06 | $0.07 | 120000 |
| 2021-09-29 | 0.06 | $0.07 | 103928 |
| 2021-09-28 | 0.06 | $0.07 | 69000 |
| 2021-09-27 | 0.06 | $0.07 | 95000 |
| 2021-09-24 | 0.06 | $0.06 | 66000 |
| 2021-09-23 | 0.06 | $0.07 | 71400 |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | 942000 |
| 2021-09-20 | 0.07 | $0.06 | 195000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 155800 |
| 2021-09-15 | 0.07 | $0.07 | 683700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 396000 |
| 2021-09-10 | 0.07 | $0.07 | 4.6M |
| 2021-09-09 | 0.07 | $0.07 | 313620 |
| 2021-09-08 | 0.07 | $0.08 | 41000 |
| 2021-09-07 | 0.07 | $0.08 | 575317 |
| 2021-09-03 | 0.07 | $0.07 | 103900 |
| 2021-09-02 | 0.07 | $0.08 | 26230 |
| 2021-09-01 | 0.07 | $0.07 | 23000 |
| 2021-08-31 | 0.07 | $0.07 | 292200 |
| 2021-08-30 | 0.07 | $0.07 | 156500 |
| 2021-08-27 | 0.07 | $0.07 | 159000 |
| 2021-08-26 | 0.07 | $0.07 | 593520 |
| 2021-08-25 | 0.07 | $0.07 | 160500 |
| 2021-08-24 | 0.07 | $0.07 | 567200 |
| 2021-08-23 | 0.07 | $0.08 | 105000 |
| 2021-08-20 | 0.07 | $0.07 | 102500 |
| 2021-08-19 | 0.07 | $0.08 | 39600 |
| 2021-08-18 | 0.07 | $0.08 | 296500 |
| 2021-08-17 | 0.07 | $0.07 | 362000 |
| 2021-08-16 | 0.07 | $0.08 | 384958 |
| 2021-08-13 | 0.07 | $0.08 | 5000 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 12000 |
| 2021-08-10 | 0.07 | $0.08 | 50000 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.08 | $0.07 | 469000 |
| 2021-08-04 | 0.08 | $0.08 | 565000 |
| 2021-08-03 | 0.08 | $0.08 | 666215 |
| 2021-07-30 | 0.08 | $0.08 | 407195 |
| 2021-07-29 | 0.08 | $0.08 | 322000 |
| 2021-07-28 | 0.08 | $0.08 | 150500 |
| 2021-07-27 | 0.08 | $0.08 | 40000 |
| 2021-07-26 | 0.08 | $0.08 | 478845 |
| 2021-07-23 | 0.07 | $0.08 | 524000 |
| 2021-07-22 | 0.07 | $0.08 | 231000 |
| 2021-07-21 | 0.07 | $0.08 | 1.1M |
| 2021-07-20 | 0.07 | $0.07 | 232300 |
| 2021-07-19 | 0.07 | $0.07 | 320000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-23
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | 561000 |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 9250 |
| 2023-03-31 | 0.01 | $0.01 | 10000 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 56000 |
| 2023-03-27 | 0.01 | $0.01 | 50000 |
| 2023-03-24 | 0.01 | $0.01 | 10572 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 55000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 100000 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 5000 |
| 2023-03-15 | 0.01 | $0.01 | 126028 |
| 2023-03-14 | 0.01 | $0.01 | 4.7M |
| 2023-03-13 | 0.01 | $0.01 | 692000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 16000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 20000 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 110001 |
| 2023-02-28 | 0.01 | $0.01 | 20000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | 2500 |
| 2023-02-21 | 0.01 | $0.01 | 16000 |
| 2023-02-17 | 0.01 | $0.01 | 500000 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 110000 |
| 2023-02-13 | 0.01 | $0.01 | 302001 |
| 2023-02-10 | 0.01 | $0.01 | 32000 |
| 2023-02-09 | 0.01 | $0.01 | 21000 |
| 2023-02-08 | 0.01 | $0.01 | 20336 |
| 2023-02-07 | 0.01 | $0.01 | 79000 |
| 2023-02-06 | 0.01 | $0.01 | 16012 |
| 2023-02-03 | 0.01 | $0.01 | 250000 |
| 2023-02-02 | 0.01 | $0.01 | 80000 |
| 2023-02-01 | 0.01 | $0.01 | 4900 |
| 2023-01-31 | 0.01 | $0.01 | 46000 |
| 2023-01-30 | 0.01 | $0.01 | 469000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 149000 |
| 2023-01-24 | 0.01 | $0.01 | 3004 |
| 2023-01-23 | 0.01 | $0.01 | 200000 |
| 2023-01-20 | 0.01 | $0.01 | 500000 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-16 | 0.01 | $0.01 | 16300 |
| 2023-01-13 | 0.01 | $0.01 | 10000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 238500 |
| 2023-01-10 | 0.00 | $0.01 | 1000 |
| 2023-01-09 | 0.00 | $0.01 | 96002 |
| 2023-01-06 | 0.00 | $0.01 | 24000 |
| 2023-01-05 | 0.00 | $0.01 | 9000 |
| 2023-01-04 | 0.00 | $0.01 | 500500 |
| 2023-01-03 | 0.00 | $0.01 | 11440 |
| 2022-12-30 | 0.00 | $0.01 | 7000 |
| 2022-12-29 | 0.00 | $0.01 | 113000 |
| 2022-12-28 | 0.00 | $0.01 | 488102 |
| 2022-12-23 | 0.00 | $0.01 | 315100 |
| 2022-12-22 | 0.01 | $0.01 | 416195 |
| 2022-12-21 | 0.01 | $0.01 | 2.9M |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 1.0M |
| 2022-12-16 | 0.01 | $0.01 | 4.0M |
| 2022-12-15 | 0.01 | $0.01 | 8.9M |
| 2022-12-14 | 0.01 | $0.01 | 118000 |
| 2022-12-13 | 0.01 | $0.01 | 1.5M |
| 2022-12-12 | 0.01 | $0.01 | 1.9M |
| 2022-12-09 | 0.02 | $0.02 | 835133 |
| 2022-12-08 | 0.02 | $0.02 | 21000 |
| 2022-12-07 | 0.02 | $0.02 | 1000 |
| 2022-12-06 | 0.02 | $0.02 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | 500500 |
| 2022-12-02 | 0.02 | $0.02 | 164946 |
| 2022-12-01 | 0.01 | $0.02 | 25500 |
| 2022-11-30 | 0.01 | $0.02 | 70100 |
| 2022-11-29 | 0.01 | $0.02 | 226000 |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | 156000 |
| 2022-11-24 | 0.01 | $0.02 | 77000 |
| 2022-11-23 | 0.01 | $0.02 | 5230 |
| 2022-11-22 | 0.01 | $0.02 | 1.5M |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | 20000 |
| 2022-11-17 | 0.01 | $0.02 | 441000 |
| 2022-11-16 | 0.01 | $0.02 | 460000 |
| 2022-11-15 | 0.01 | $0.02 | 150000 |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 60500 |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | 2.2M |
| 2022-11-08 | 0.01 | $0.02 | 6500 |
| 2022-11-07 | 0.02 | $0.02 | 25849 |
| 2022-11-04 | 0.02 | $0.02 | 1000 |
| 2022-11-03 | 0.02 | $0.02 | 74690 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 20125 |
| 2022-10-28 | 0.02 | $0.02 | 258000 |
| 2022-10-27 | 0.02 | $0.02 | 223000 |
| 2022-10-26 | 0.02 | $0.02 | 40000 |
| 2022-10-25 | 0.02 | $0.02 | 5155 |
| 2022-10-24 | 0.02 | $0.02 | 201000 |
| 2022-10-21 | 0.02 | $0.02 | 48000 |
| 2022-10-20 | 0.02 | $0.02 | 200000 |
| 2022-10-19 | 0.02 | $0.02 | 27000 |
| 2022-10-18 | 0.02 | $0.02 | 831502 |
| 2022-10-17 | 0.02 | $0.02 | 298201 |
| 2022-10-14 | 0.02 | $0.02 | 1.1M |
| 2022-10-13 | 0.02 | $0.02 | 539000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 422540 |
| 2022-10-07 | 0.02 | $0.02 | 399000 |
| 2022-10-06 | 0.02 | $0.02 | 1.4M |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 92900 |
| 2022-10-03 | 0.02 | $0.02 | 426000 |
| 2022-09-30 | 0.02 | $0.02 | 50000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 254000 |
| 2022-09-27 | 0.02 | $0.02 | 6877 |
| 2022-09-26 | 0.02 | $0.02 | 330000 |
| 2022-09-23 | 0.02 | $0.02 | 40500 |
| 2022-09-22 | 0.02 | $0.02 | 301981 |
| 2022-09-21 | 0.02 | $0.02 | 21450 |
| 2022-09-20 | 0.02 | $0.02 | 102000 |
| 2022-09-19 | 0.02 | $0.02 | 433100 |
| 2022-09-16 | 0.02 | $0.02 | 162601 |
| 2022-09-15 | 0.02 | $0.02 | 729000 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 98000 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 6641 |
| 2022-09-08 | 0.02 | $0.03 | 58309 |
| 2022-09-07 | 0.02 | $0.02 | 113000 |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 100150 |
| 2022-08-31 | 0.02 | $0.02 | 420000 |
| 2022-08-30 | 0.02 | $0.02 | 232000 |
| 2022-08-29 | 0.02 | $0.02 | 393002 |
| 2022-08-26 | 0.02 | $0.03 | 170000 |
| 2022-08-25 | 0.02 | $0.02 | 243424 |
| 2022-08-24 | 0.02 | $0.02 | 50000 |
| 2022-08-23 | 0.02 | $0.03 | 654000 |
| 2022-08-22 | 0.02 | $0.03 | — |
| 2022-08-19 | 0.02 | $0.03 | 698300 |
| 2022-08-18 | 0.02 | $0.02 | 158000 |
| 2022-08-17 | 0.03 | $0.02 | 1.2M |
| 2022-08-16 | 0.03 | $0.03 | 517600 |
| 2022-08-15 | 0.03 | $0.03 | 8200 |
| 2022-08-12 | 0.03 | $0.03 | 12500 |
| 2022-08-11 | 0.03 | $0.03 | 74879 |
| 2022-08-10 | 0.03 | $0.03 | 170500 |
| 2022-08-09 | 0.03 | $0.03 | 75000 |
| 2022-08-08 | 0.03 | $0.03 | 240000 |
| 2022-08-05 | 0.03 | $0.03 | 62500 |
| 2022-08-04 | 0.03 | $0.03 | 1.4M |
| 2022-08-03 | 0.03 | $0.03 | 289000 |
| 2022-08-02 | 0.03 | $0.03 | 6900 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 663100 |
| 2022-07-26 | 0.02 | $0.03 | 1000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | 404000 |
| 2022-07-19 | 0.02 | $0.03 | 28000 |
| 2022-07-18 | 0.02 | $0.03 | 126001 |
| 2022-07-15 | 0.02 | $0.03 | 245000 |
| 2022-07-14 | 0.02 | $0.03 | 174000 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 15000 |
| 2022-07-11 | 0.02 | $0.02 | 2000 |
| 2022-07-08 | 0.03 | $0.03 | 543000 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | 925902 |
| 2022-07-04 | 0.02 | $0.02 | 203250 |
| 2022-06-30 | 0.02 | $0.03 | — |
| 2022-06-29 | 0.02 | $0.03 | 273000 |
| 2022-06-28 | 0.02 | $0.03 | 89000 |
| 2022-06-27 | 0.02 | $0.03 | 1000 |
| 2022-06-24 | 0.02 | $0.03 | 8000 |
| 2022-06-23 | 0.02 | $0.03 | 7000 |
| 2022-06-22 | 0.02 | $0.03 | 130164 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | 59200 |
| 2022-06-17 | 0.03 | $0.03 | 224000 |
| 2022-06-16 | 0.03 | $0.03 | 311501 |
| 2022-06-15 | 0.03 | $0.03 | 189000 |
| 2022-06-14 | 0.03 | $0.03 | 3000 |
| 2022-06-13 | 0.03 | $0.03 | 381000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 589335 |
| 2022-06-07 | 0.03 | $0.03 | 30000 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | 401100 |
| 2022-06-02 | 0.04 | $0.04 | 39050 |
| 2022-06-01 | 0.04 | $0.04 | 257000 |
| 2022-05-31 | 0.03 | $0.04 | 93056 |
| 2022-05-30 | 0.03 | $0.04 | 11470 |
| 2022-05-27 | 0.03 | $0.04 | 8933 |
| 2022-05-26 | 0.03 | $0.04 | 1.2M |
| 2022-05-25 | 0.03 | $0.04 | 355500 |
| 2022-05-24 | 0.03 | $0.03 | 805000 |
| 2022-05-20 | 0.03 | $0.03 | 312000 |
| 2022-05-19 | 0.03 | $0.03 | 128500 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | 250000 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 19000 |
| 2022-05-12 | 0.03 | $0.03 | 41899 |
| 2022-05-11 | 0.03 | $0.03 | 319700 |
| 2022-05-10 | 0.03 | $0.03 | 5900 |
| 2022-05-09 | 0.03 | $0.03 | 235014 |
| 2022-05-06 | 0.03 | $0.03 | 100000 |
| 2022-05-05 | 0.03 | $0.04 | 2715 |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.03 | $0.03 | 70000 |
| 2022-05-02 | 0.03 | $0.03 | 43000 |
| 2022-04-29 | 0.03 | $0.03 | 201787 |
| 2022-04-28 | 0.03 | $0.03 | 339500 |
| 2022-04-27 | 0.03 | $0.03 | 328000 |
| 2022-04-26 | 0.03 | $0.03 | 1.0M |
| 2022-04-25 | 0.03 | $0.03 | 585110 |
| 2022-04-22 | 0.04 | $0.04 | 1.3M |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 91003 |
| 2022-04-18 | 0.04 | $0.04 | 46000 |
| 2022-04-14 | 0.04 | $0.04 | 54375 |
| 2022-04-13 | 0.04 | $0.04 | 11502 |
| 2022-04-12 | 0.04 | $0.04 | 40000 |
| 2022-04-11 | 0.04 | $0.04 | 1461 |
| 2022-04-08 | 0.04 | $0.04 | 30000 |
| 2022-04-07 | 0.04 | $0.04 | 1.7M |
| 2022-04-06 | 0.04 | $0.04 | 126500 |
| 2022-04-05 | 0.04 | $0.04 | 118000 |
| 2022-04-04 | 0.05 | $0.05 | 58680 |
| 2022-04-01 | 0.05 | $0.05 | 145000 |
| 2022-03-31 | 0.05 | $0.05 | 232000 |
| 2022-03-30 | 0.05 | $0.05 | 1.4M |
| 2022-03-29 | 0.05 | $0.05 | 7566 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 1500 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 10500 |
| 2022-03-18 | 0.05 | $0.05 | 37000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 100000 |
| 2022-03-15 | 0.05 | $0.05 | 7850 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 1.2M |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 1300 |
| 2022-03-07 | 0.05 | $0.05 | 460001 |
| 2022-03-04 | 0.05 | $0.05 | 15000 |
| 2022-03-03 | 0.05 | $0.05 | 30000 |
| 2022-03-02 | 0.05 | $0.05 | 31000 |
| 2022-03-01 | 0.05 | $0.05 | 288527 |
| 2022-02-28 | 0.05 | $0.05 | 1000 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 337586 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 204400 |
| 2022-02-18 | 0.05 | $0.05 | 6258 |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 5000 |
| 2022-02-11 | 0.05 | $0.05 | 6000 |
| 2022-02-10 | 0.05 | $0.05 | 79526 |
| 2022-02-09 | 0.05 | $0.05 | 64680 |
| 2022-02-08 | 0.05 | $0.05 | 54600 |
| 2022-02-07 | 0.05 | $0.05 | 30827 |
| 2022-02-04 | 0.05 | $0.05 | 205410 |
| 2022-02-03 | 0.05 | $0.05 | 527350 |
| 2022-02-02 | 0.05 | $0.05 | 100000 |
| 2022-02-01 | 0.05 | $0.05 | 2.3M |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | 100000 |
| 2022-01-27 | 0.05 | $0.05 | 301500 |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | 419000 |
| 2022-01-24 | 0.05 | $0.05 | 987550 |
| 2022-01-21 | 0.06 | $0.06 | 136000 |
| 2022-01-20 | 0.06 | $0.06 | 21000 |
| 2022-01-19 | 0.06 | $0.06 | 15701 |
| 2022-01-18 | 0.06 | $0.06 | 11000 |
| 2022-01-17 | 0.06 | $0.06 | 323100 |
| 2022-01-14 | 0.06 | $0.06 | 7169 |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | 3300 |
| 2022-01-11 | 0.06 | $0.06 | 10846 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 334700 |
| 2022-01-06 | 0.06 | $0.06 | 282000 |
| 2022-01-05 | 0.06 | $0.06 | 7001 |
| 2022-01-04 | 0.06 | $0.06 | 35000 |
| 2021-12-31 | 0.06 | $0.06 | 1.1M |
| 2021-12-30 | 0.06 | $0.06 | 2.1M |
| 2021-12-29 | 0.06 | $0.06 | 49000 |
| 2021-12-24 | 0.06 | $0.06 | 20000 |
| 2021-12-23 | 0.06 | $0.06 | 230463 |
| 2021-12-22 | 0.05 | $0.06 | 230000 |
| 2021-12-21 | 0.05 | $0.06 | 617000 |
| 2021-12-20 | 0.05 | $0.06 | 108450 |
| 2021-12-17 | 0.05 | $0.06 | 202000 |
| 2021-12-16 | 0.06 | $0.06 | 60000 |
| 2021-12-15 | 0.06 | $0.06 | 1.2M |
| 2021-12-14 | 0.06 | $0.06 | 399000 |
| 2021-12-13 | 0.06 | $0.06 | 116700 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 532000 |
| 2021-12-07 | 0.06 | $0.06 | 365300 |
| 2021-12-06 | 0.06 | $0.06 | 172000 |
| 2021-12-03 | 0.06 | $0.06 | 453300 |
| 2021-12-02 | 0.07 | $0.06 | 620000 |
| 2021-12-01 | 0.07 | $0.07 | 3.6M |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 208500 |
| 2021-11-26 | 0.07 | $0.07 | 96200 |
| 2021-11-25 | 0.07 | $0.07 | 163810 |
| 2021-11-24 | 0.07 | $0.07 | 607000 |
| 2021-11-23 | 0.07 | $0.07 | 1.1M |
| 2021-11-22 | 0.07 | $0.08 | 1.1M |
| 2021-11-19 | 0.07 | $0.08 | 469519 |
| 2021-11-18 | 0.07 | $0.07 | 86500 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | 1.1M |
| 2021-11-15 | 0.07 | $0.07 | 161014 |
| 2021-11-12 | 0.07 | $0.08 | 270000 |
| 2021-11-11 | 0.07 | $0.07 | 133030 |
| 2021-11-10 | 0.07 | $0.07 | 538000 |
| 2021-11-09 | 0.07 | $0.07 | 800143 |
| 2021-11-08 | 0.07 | $0.08 | 1.2M |
| 2021-11-05 | 0.07 | $0.07 | 32667 |
| 2021-11-04 | 0.07 | $0.08 | 464000 |
| 2021-11-03 | 0.07 | $0.08 | 296500 |
| 2021-11-02 | 0.07 | $0.07 | 25850 |
| 2021-11-01 | 0.07 | $0.07 | 219930 |
| 2021-10-29 | 0.07 | $0.07 | 56360 |
| 2021-10-28 | 0.07 | $0.07 | 806226 |
| 2021-10-27 | 0.07 | $0.07 | 99000 |
| 2021-10-26 | 0.07 | $0.07 | 292021 |
| 2021-10-25 | 0.07 | $0.07 | 150400 |
| 2021-10-22 | 0.07 | $0.07 | 670200 |
| 2021-10-21 | 0.07 | $0.07 | 494866 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 158000 |
| 2021-10-18 | 0.07 | $0.07 | 204600 |
| 2021-10-15 | 0.07 | $0.07 | 113510 |
| 2021-10-14 | 0.07 | $0.07 | 491500 |
| 2021-10-13 | 0.07 | $0.07 | 334000 |
| 2021-10-12 | 0.07 | $0.07 | 495250 |
| 2021-10-08 | 0.07 | $0.07 | 206570 |
| 2021-10-07 | 0.07 | $0.07 | 248500 |
| 2021-10-06 | 0.07 | $0.07 | 9000 |
| 2021-10-05 | 0.07 | $0.07 | 220200 |
| 2021-10-04 | 0.06 | $0.07 | 740700 |
| 2021-10-01 | 0.06 | $0.07 | 214000 |
| 2021-09-30 | 0.06 | $0.07 | 120000 |
| 2021-09-29 | 0.06 | $0.07 | 103928 |
| 2021-09-28 | 0.06 | $0.07 | 69000 |
| 2021-09-27 | 0.06 | $0.07 | 95000 |
| 2021-09-24 | 0.06 | $0.06 | 66000 |
| 2021-09-23 | 0.06 | $0.07 | 71400 |
| 2021-09-22 | 0.06 | $0.07 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | 942000 |
| 2021-09-20 | 0.06 | $0.06 | 195000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 155800 |
| 2021-09-15 | 0.07 | $0.07 | 683700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 396000 |
| 2021-09-10 | 0.07 | $0.07 | 4.6M |
| 2021-09-09 | 0.07 | $0.07 | 313620 |
| 2021-09-08 | 0.07 | $0.08 | 41000 |
| 2021-09-07 | 0.07 | $0.08 | 575317 |
| 2021-09-03 | 0.07 | $0.07 | 103900 |
| 2021-09-02 | 0.07 | $0.08 | 26230 |
| 2021-09-01 | 0.07 | $0.07 | 23000 |
| 2021-08-31 | 0.07 | $0.07 | 292200 |
| 2021-08-30 | 0.07 | $0.07 | 156500 |
| 2021-08-27 | 0.07 | $0.07 | 159000 |
| 2021-08-26 | 0.07 | $0.07 | 593520 |
| 2021-08-25 | 0.07 | $0.07 | 160500 |
| 2021-08-24 | 0.07 | $0.07 | 567200 |
| 2021-08-23 | 0.07 | $0.08 | 105000 |
| 2021-08-20 | 0.07 | $0.07 | 102500 |
| 2021-08-19 | 0.07 | $0.08 | 39600 |
| 2021-08-18 | 0.07 | $0.08 | 296500 |
| 2021-08-17 | 0.07 | $0.07 | 362000 |
| 2021-08-16 | 0.07 | $0.08 | 384958 |
| 2021-08-13 | 0.07 | $0.08 | 5000 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 12000 |
| 2021-08-10 | 0.07 | $0.08 | 50000 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.08 | $0.07 | 469000 |
| 2021-08-04 | 0.08 | $0.08 | 565000 |
| 2021-08-03 | 0.08 | $0.08 | 666215 |
| 2021-07-30 | 0.08 | $0.08 | 407195 |
| 2021-07-29 | 0.08 | $0.08 | 322000 |
| 2021-07-28 | 0.08 | $0.08 | 150500 |
| 2021-07-27 | 0.08 | $0.08 | 40000 |
| 2021-07-26 | 0.08 | $0.08 | 478845 |
| 2021-07-23 | 0.08 | $0.08 | 524000 |
| 2021-07-22 | 0.08 | $0.08 | 231000 |
| 2021-07-21 | 0.07 | $0.08 | 1.1M |
| 2021-07-20 | 0.07 | $0.07 | 232300 |
| 2021-07-19 | 0.07 | $0.07 | 320000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.31
2023-05-23
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.42
Average
45.59
Maximum
60.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 45.31 | $0.01 | — |
| 2023-05-19 | 45.31 | $0.01 | — |
| 2023-05-18 | 45.31 | $0.01 | — |
| 2023-05-17 | 45.31 | $0.01 | — |
| 2023-05-16 | 45.31 | $0.01 | — |
| 2023-05-15 | 45.31 | $0.01 | — |
| 2023-05-12 | 45.31 | $0.01 | — |
| 2023-05-11 | 45.31 | $0.01 | — |
| 2023-05-10 | 45.31 | $0.01 | — |
| 2023-05-09 | 45.31 | $0.01 | — |
| 2023-05-08 | 45.31 | $0.01 | — |
| 2023-05-05 | 45.31 | $0.01 | — |
| 2023-05-04 | 45.31 | $0.01 | — |
| 2023-05-03 | 45.31 | $0.01 | — |
| 2023-05-02 | 45.31 | $0.01 | — |
| 2023-05-01 | 45.31 | $0.01 | — |
| 2023-04-28 | 45.31 | $0.01 | — |
| 2023-04-27 | 45.31 | $0.01 | — |
| 2023-04-26 | 45.31 | $0.01 | — |
| 2023-04-25 | 45.31 | $0.01 | — |
| 2023-04-24 | 45.31 | $0.01 | — |
| 2023-04-21 | 45.31 | $0.01 | — |
| 2023-04-20 | 45.31 | $0.01 | — |
| 2023-04-19 | 45.31 | $0.01 | — |
| 2023-04-18 | 45.31 | $0.01 | — |
| 2023-04-17 | 45.31 | $0.01 | — |
| 2023-04-14 | 45.31 | $0.01 | — |
| 2023-04-13 | 45.31 | $0.01 | — |
| 2023-04-12 | 45.31 | $0.01 | — |
| 2023-04-11 | 45.31 | $0.01 | — |
| 2023-04-10 | 45.31 | $0.01 | — |
| 2023-04-06 | 45.31 | $0.01 | — |
| 2023-04-05 | 45.31 | $0.01 | 561000 |
| 2023-04-04 | 45.31 | $0.01 | — |
| 2023-04-03 | 45.31 | $0.01 | 9250 |
| 2023-03-31 | 45.31 | $0.01 | 10000 |
| 2023-03-30 | 45.31 | $0.01 | — |
| 2023-03-29 | 45.31 | $0.01 | — |
| 2023-03-28 | 45.31 | $0.01 | 56000 |
| 2023-03-27 | 53.78 | $0.01 | 50000 |
| 2023-03-24 | 53.78 | $0.01 | 10572 |
| 2023-03-23 | 44.40 | $0.01 | 1.0M |
| 2023-03-22 | 44.40 | $0.01 | 55000 |
| 2023-03-21 | 44.40 | $0.01 | — |
| 2023-03-20 | 44.40 | $0.01 | 100000 |
| 2023-03-17 | 44.40 | $0.01 | — |
| 2023-03-16 | 44.40 | $0.01 | 5000 |
| 2023-03-15 | 52.18 | $0.01 | 126028 |
| 2023-03-14 | 42.62 | $0.01 | 4.7M |
| 2023-03-13 | 42.62 | $0.01 | 692000 |
| 2023-03-10 | 52.01 | $0.01 | — |
| 2023-03-09 | 52.01 | $0.01 | — |
| 2023-03-08 | 52.01 | $0.01 | 16000 |
| 2023-03-07 | 52.01 | $0.01 | — |
| 2023-03-06 | 52.01 | $0.01 | — |
| 2023-03-03 | 52.01 | $0.01 | 20000 |
| 2023-03-02 | 52.01 | $0.01 | — |
| 2023-03-01 | 52.01 | $0.01 | 110001 |
| 2023-02-28 | 43.80 | $0.01 | 20000 |
| 2023-02-27 | 52.30 | $0.01 | — |
| 2023-02-24 | 52.30 | $0.01 | — |
| 2023-02-23 | 52.30 | $0.01 | — |
| 2023-02-22 | 52.30 | $0.01 | 2500 |
| 2023-02-21 | 52.30 | $0.01 | 16000 |
| 2023-02-17 | 52.30 | $0.01 | 500000 |
| 2023-02-16 | 44.36 | $0.01 | — |
| 2023-02-15 | 44.36 | $0.01 | — |
| 2023-02-14 | 44.36 | $0.01 | 110000 |
| 2023-02-13 | 51.74 | $0.01 | 302001 |
| 2023-02-10 | 51.74 | $0.01 | 32000 |
| 2023-02-09 | 43.21 | $0.01 | 21000 |
| 2023-02-08 | 51.93 | $0.01 | 20336 |
| 2023-02-07 | 51.93 | $0.01 | 79000 |
| 2023-02-06 | 41.23 | $0.01 | 16012 |
| 2023-02-03 | 41.23 | $0.01 | 250000 |
| 2023-02-02 | 51.59 | $0.01 | 80000 |
| 2023-02-01 | 51.59 | $0.01 | 4900 |
| 2023-01-31 | 51.59 | $0.01 | 46000 |
| 2023-01-30 | 51.59 | $0.01 | 469000 |
| 2023-01-27 | 39.13 | $0.01 | — |
| 2023-01-26 | 39.13 | $0.01 | 83500 |
| 2023-01-25 | 39.13 | $0.01 | 149000 |
| 2023-01-24 | 50.22 | $0.01 | 3004 |
| 2023-01-23 | 50.22 | $0.01 | 200000 |
| 2023-01-20 | 50.22 | $0.01 | 500000 |
| 2023-01-19 | 50.22 | $0.01 | — |
| 2023-01-18 | 50.22 | $0.01 | 5001 |
| 2023-01-17 | 50.22 | $0.01 | — |
| 2023-01-16 | 50.22 | $0.01 | 16300 |
| 2023-01-13 | 50.22 | $0.01 | 10000 |
| 2023-01-12 | 50.22 | $0.01 | — |
| 2023-01-11 | 50.22 | $0.01 | 238500 |
| 2023-01-10 | 40.05 | $0.01 | 1000 |
| 2023-01-09 | 49.69 | $0.01 | 96002 |
| 2023-01-06 | 34.76 | $0.01 | 24000 |
| 2023-01-05 | 34.76 | $0.01 | 9000 |
| 2023-01-04 | 34.76 | $0.01 | 500500 |
| 2023-01-03 | 34.76 | $0.01 | 11440 |
| 2022-12-30 | 34.76 | $0.01 | 7000 |
| 2022-12-29 | 34.76 | $0.01 | 113000 |
| 2022-12-28 | 34.76 | $0.01 | 488102 |
| 2022-12-23 | 34.76 | $0.01 | 315100 |
| 2022-12-22 | 34.76 | $0.01 | 416195 |
| 2022-12-21 | 34.76 | $0.01 | 2.9M |
| 2022-12-20 | 34.76 | $0.01 | — |
| 2022-12-19 | 34.76 | $0.01 | 1.0M |
| 2022-12-16 | 41.40 | $0.01 | 4.0M |
| 2022-12-15 | 28.42 | $0.01 | 8.9M |
| 2022-12-14 | 35.99 | $0.01 | 118000 |
| 2022-12-13 | 35.99 | $0.01 | 1.5M |
| 2022-12-12 | 35.99 | $0.01 | 1.9M |
| 2022-12-09 | 46.66 | $0.02 | 835133 |
| 2022-12-08 | 46.66 | $0.02 | 21000 |
| 2022-12-07 | 46.66 | $0.02 | 1000 |
| 2022-12-06 | 46.66 | $0.02 | 11000 |
| 2022-12-05 | 46.66 | $0.02 | 500500 |
| 2022-12-02 | 60.54 | $0.02 | 164946 |
| 2022-12-01 | 44.99 | $0.02 | 25500 |
| 2022-11-30 | 44.99 | $0.02 | 70100 |
| 2022-11-29 | 44.99 | $0.02 | 226000 |
| 2022-11-28 | 44.99 | $0.02 | — |
| 2022-11-25 | 44.99 | $0.02 | 156000 |
| 2022-11-24 | 44.99 | $0.02 | 77000 |
| 2022-11-23 | 44.99 | $0.02 | 5230 |
| 2022-11-22 | 44.99 | $0.02 | 1.5M |
| 2022-11-21 | 44.99 | $0.02 | — |
| 2022-11-18 | 44.99 | $0.02 | 20000 |
| 2022-11-17 | 44.99 | $0.02 | 441000 |
| 2022-11-16 | 44.99 | $0.02 | 460000 |
| 2022-11-15 | 44.99 | $0.02 | 150000 |
| 2022-11-14 | 44.99 | $0.02 | — |
| 2022-11-11 | 44.99 | $0.02 | 60500 |
| 2022-11-10 | 44.99 | $0.02 | — |
| 2022-11-09 | 44.99 | $0.02 | 2.2M |
| 2022-11-08 | 44.99 | $0.02 | 6500 |
| 2022-11-07 | 44.99 | $0.02 | 25849 |
| 2022-11-04 | 44.99 | $0.02 | 1000 |
| 2022-11-03 | 44.99 | $0.02 | 74690 |
| 2022-11-02 | 44.99 | $0.02 | — |
| 2022-11-01 | 44.99 | $0.02 | — |
| 2022-10-31 | 44.99 | $0.02 | 20125 |
| 2022-10-28 | 50.85 | $0.02 | 258000 |
| 2022-10-27 | 43.92 | $0.02 | 223000 |
| 2022-10-26 | 50.71 | $0.02 | 40000 |
| 2022-10-25 | 50.71 | $0.02 | 5155 |
| 2022-10-24 | 42.71 | $0.02 | 201000 |
| 2022-10-21 | 42.71 | $0.02 | 48000 |
| 2022-10-20 | 50.04 | $0.02 | 200000 |
| 2022-10-19 | 50.04 | $0.02 | 27000 |
| 2022-10-18 | 40.89 | $0.02 | 831502 |
| 2022-10-17 | 40.89 | $0.02 | 298201 |
| 2022-10-14 | 40.89 | $0.02 | 1.1M |
| 2022-10-13 | 40.89 | $0.02 | 539000 |
| 2022-10-12 | 48.06 | $0.02 | — |
| 2022-10-11 | 48.06 | $0.02 | 422540 |
| 2022-10-07 | 48.06 | $0.02 | 399000 |
| 2022-10-06 | 48.06 | $0.02 | 1.4M |
| 2022-10-05 | 48.06 | $0.02 | — |
| 2022-10-04 | 48.06 | $0.02 | 92900 |
| 2022-10-03 | 48.06 | $0.02 | 426000 |
| 2022-09-30 | 40.82 | $0.02 | 50000 |
| 2022-09-29 | 47.04 | $0.02 | — |
| 2022-09-28 | 47.04 | $0.02 | 254000 |
| 2022-09-27 | 47.04 | $0.02 | 6877 |
| 2022-09-26 | 47.04 | $0.02 | 330000 |
| 2022-09-23 | 47.04 | $0.02 | 40500 |
| 2022-09-22 | 39.95 | $0.02 | 301981 |
| 2022-09-21 | 45.78 | $0.02 | 21450 |
| 2022-09-20 | 37.06 | $0.02 | 102000 |
| 2022-09-19 | 43.74 | $0.02 | 433100 |
| 2022-09-16 | 43.74 | $0.02 | 162601 |
| 2022-09-15 | 43.74 | $0.02 | 729000 |
| 2022-09-14 | 51.73 | $0.03 | — |
| 2022-09-13 | 51.73 | $0.03 | 98000 |
| 2022-09-12 | 51.73 | $0.03 | — |
| 2022-09-09 | 51.73 | $0.03 | 6641 |
| 2022-09-08 | 51.73 | $0.03 | 58309 |
| 2022-09-07 | 43.78 | $0.02 | 113000 |
| 2022-09-06 | 43.78 | $0.02 | — |
| 2022-09-02 | 43.78 | $0.02 | — |
| 2022-09-01 | 43.78 | $0.02 | 100150 |
| 2022-08-31 | 43.78 | $0.02 | 420000 |
| 2022-08-30 | 43.78 | $0.02 | 232000 |
| 2022-08-29 | 43.78 | $0.02 | 393002 |
| 2022-08-26 | 49.47 | $0.03 | 170000 |
| 2022-08-25 | 42.36 | $0.02 | 243424 |
| 2022-08-24 | 42.36 | $0.02 | 50000 |
| 2022-08-23 | 48.53 | $0.03 | 654000 |
| 2022-08-22 | 48.53 | $0.03 | — |
| 2022-08-19 | 48.53 | $0.03 | 698300 |
| 2022-08-18 | 41.18 | $0.02 | 158000 |
| 2022-08-17 | 41.18 | $0.02 | 1.2M |
| 2022-08-16 | 47.27 | $0.03 | 517600 |
| 2022-08-15 | 47.27 | $0.03 | 8200 |
| 2022-08-12 | 54.54 | $0.03 | 12500 |
| 2022-08-11 | 54.54 | $0.03 | 74879 |
| 2022-08-10 | 47.21 | $0.03 | 170500 |
| 2022-08-09 | 47.21 | $0.03 | 75000 |
| 2022-08-08 | 47.21 | $0.03 | 240000 |
| 2022-08-05 | 47.21 | $0.03 | 62500 |
| 2022-08-04 | 54.35 | $0.03 | 1.4M |
| 2022-08-03 | 46.69 | $0.03 | 289000 |
| 2022-08-02 | 55.55 | $0.03 | 6900 |
| 2022-07-29 | 55.55 | $0.03 | — |
| 2022-07-28 | 55.55 | $0.03 | — |
| 2022-07-27 | 55.55 | $0.03 | 663100 |
| 2022-07-26 | 47.43 | $0.03 | 1000 |
| 2022-07-25 | 47.43 | $0.03 | — |
| 2022-07-22 | 47.43 | $0.03 | — |
| 2022-07-21 | 47.43 | $0.03 | — |
| 2022-07-20 | 47.43 | $0.03 | 404000 |
| 2022-07-19 | 47.43 | $0.03 | 28000 |
| 2022-07-18 | 47.43 | $0.03 | 126001 |
| 2022-07-15 | 47.43 | $0.03 | 245000 |
| 2022-07-14 | 47.43 | $0.03 | 174000 |
| 2022-07-13 | 40.58 | $0.02 | — |
| 2022-07-12 | 40.58 | $0.02 | 15000 |
| 2022-07-11 | 40.58 | $0.02 | 2000 |
| 2022-07-08 | 45.68 | $0.03 | 543000 |
| 2022-07-07 | 51.87 | $0.03 | — |
| 2022-07-06 | 51.87 | $0.03 | — |
| 2022-07-05 | 51.87 | $0.03 | 925902 |
| 2022-07-04 | 37.31 | $0.02 | 203250 |
| 2022-06-30 | 43.57 | $0.03 | — |
| 2022-06-29 | 43.57 | $0.03 | 273000 |
| 2022-06-28 | 43.57 | $0.03 | 89000 |
| 2022-06-27 | 43.57 | $0.03 | 1000 |
| 2022-06-24 | 43.57 | $0.03 | 8000 |
| 2022-06-23 | 43.57 | $0.03 | 7000 |
| 2022-06-22 | 43.57 | $0.03 | 130164 |
| 2022-06-21 | 36.07 | $0.02 | — |
| 2022-06-20 | 36.07 | $0.02 | 59200 |
| 2022-06-17 | 40.99 | $0.03 | 224000 |
| 2022-06-16 | 40.99 | $0.03 | 311501 |
| 2022-06-15 | 46.73 | $0.03 | 189000 |
| 2022-06-14 | 38.55 | $0.03 | 3000 |
| 2022-06-13 | 38.55 | $0.03 | 381000 |
| 2022-06-10 | 44.75 | $0.03 | — |
| 2022-06-09 | 44.75 | $0.03 | — |
| 2022-06-08 | 44.75 | $0.03 | 589335 |
| 2022-06-07 | 44.75 | $0.03 | 30000 |
| 2022-06-06 | 44.75 | $0.03 | — |
| 2022-06-03 | 44.75 | $0.03 | 401100 |
| 2022-06-02 | 50.75 | $0.04 | 39050 |
| 2022-06-01 | 50.75 | $0.04 | 257000 |
| 2022-05-31 | 50.75 | $0.04 | 93056 |
| 2022-05-30 | 50.75 | $0.04 | 11470 |
| 2022-05-27 | 56.98 | $0.04 | 8933 |
| 2022-05-26 | 51.30 | $0.04 | 1.2M |
| 2022-05-25 | 51.30 | $0.04 | 355500 |
| 2022-05-24 | 44.73 | $0.03 | 805000 |
| 2022-05-20 | 44.73 | $0.03 | 312000 |
| 2022-05-19 | 44.73 | $0.03 | 128500 |
| 2022-05-18 | 37.49 | $0.03 | — |
| 2022-05-17 | 37.49 | $0.03 | 250000 |
| 2022-05-16 | 42.51 | $0.03 | — |
| 2022-05-13 | 42.51 | $0.03 | 19000 |
| 2022-05-12 | 34.60 | $0.03 | 41899 |
| 2022-05-11 | 34.60 | $0.03 | 319700 |
| 2022-05-10 | 39.51 | $0.03 | 5900 |
| 2022-05-09 | 39.51 | $0.03 | 235014 |
| 2022-05-06 | 39.51 | $0.03 | 100000 |
| 2022-05-05 | 44.98 | $0.04 | 2715 |
| 2022-05-04 | 36.64 | $0.03 | 10000 |
| 2022-05-03 | 36.64 | $0.03 | 70000 |
| 2022-05-02 | 36.64 | $0.03 | 43000 |
| 2022-04-29 | 36.64 | $0.03 | 201787 |
| 2022-04-28 | 36.64 | $0.03 | 339500 |
| 2022-04-27 | 36.64 | $0.03 | 328000 |
| 2022-04-26 | 28.70 | $0.03 | 1.0M |
| 2022-04-25 | 32.58 | $0.03 | 585110 |
| 2022-04-22 | 37.38 | $0.04 | 1.3M |
| 2022-04-21 | 43.46 | $0.04 | — |
| 2022-04-20 | 43.46 | $0.04 | — |
| 2022-04-19 | 43.46 | $0.04 | 91003 |
| 2022-04-18 | 34.29 | $0.04 | 46000 |
| 2022-04-14 | 34.29 | $0.04 | 54375 |
| 2022-04-13 | 40.17 | $0.04 | 11502 |
| 2022-04-12 | 40.17 | $0.04 | 40000 |
| 2022-04-11 | 29.23 | $0.04 | 1461 |
| 2022-04-08 | 35.37 | $0.04 | 30000 |
| 2022-04-07 | 35.37 | $0.04 | 1.7M |
| 2022-04-06 | 35.37 | $0.04 | 126500 |
| 2022-04-05 | 35.37 | $0.04 | 118000 |
| 2022-04-04 | 42.68 | $0.05 | 58680 |
| 2022-04-01 | 42.68 | $0.05 | 145000 |
| 2022-03-31 | 42.68 | $0.05 | 232000 |
| 2022-03-30 | 42.68 | $0.05 | 1.4M |
| 2022-03-29 | 42.68 | $0.05 | 7566 |
| 2022-03-28 | 50.81 | $0.05 | — |
| 2022-03-25 | 50.81 | $0.05 | — |
| 2022-03-24 | 50.81 | $0.05 | 10000 |
| 2022-03-23 | 50.81 | $0.05 | 1500 |
| 2022-03-22 | 50.81 | $0.05 | — |
| 2022-03-21 | 50.81 | $0.05 | 10500 |
| 2022-03-18 | 50.81 | $0.05 | 37000 |
| 2022-03-17 | 43.27 | $0.05 | — |
| 2022-03-16 | 43.27 | $0.05 | 100000 |
| 2022-03-15 | 43.27 | $0.05 | 7850 |
| 2022-03-14 | 49.82 | $0.05 | — |
| 2022-03-11 | 49.82 | $0.05 | 1.2M |
| 2022-03-10 | 41.88 | $0.05 | — |
| 2022-03-09 | 41.88 | $0.05 | — |
| 2022-03-08 | 41.88 | $0.05 | 1300 |
| 2022-03-07 | 48.45 | $0.05 | 460001 |
| 2022-03-04 | 39.41 | $0.05 | 15000 |
| 2022-03-03 | 47.29 | $0.05 | 30000 |
| 2022-03-02 | 47.29 | $0.05 | 31000 |
| 2022-03-01 | 47.29 | $0.05 | 288527 |
| 2022-02-28 | 36.39 | $0.05 | 1000 |
| 2022-02-25 | 45.29 | $0.05 | — |
| 2022-02-24 | 45.29 | $0.05 | 337586 |
| 2022-02-23 | 45.29 | $0.05 | — |
| 2022-02-22 | 45.29 | $0.05 | 204400 |
| 2022-02-18 | 45.29 | $0.05 | 6258 |
| 2022-02-17 | 32.53 | $0.05 | — |
| 2022-02-16 | 32.53 | $0.05 | — |
| 2022-02-15 | 32.53 | $0.05 | — |
| 2022-02-14 | 32.53 | $0.05 | 5000 |
| 2022-02-11 | 40.16 | $0.05 | 6000 |
| 2022-02-10 | 40.16 | $0.05 | 79526 |
| 2022-02-09 | 40.16 | $0.05 | 64680 |
| 2022-02-08 | 40.16 | $0.05 | 54600 |
| 2022-02-07 | 40.16 | $0.05 | 30827 |
| 2022-02-04 | 40.16 | $0.05 | 205410 |
| 2022-02-03 | 40.16 | $0.05 | 527350 |
| 2022-02-02 | 40.16 | $0.05 | 100000 |
| 2022-02-01 | 40.16 | $0.05 | 2.3M |
| 2022-01-31 | 40.16 | $0.05 | — |
| 2022-01-28 | 40.16 | $0.05 | 100000 |
| 2022-01-27 | 40.16 | $0.05 | 301500 |
| 2022-01-26 | 40.16 | $0.05 | — |
| 2022-01-25 | 40.16 | $0.05 | 419000 |
| 2022-01-24 | 40.16 | $0.05 | 987550 |
| 2022-01-21 | 45.05 | $0.06 | 136000 |
| 2022-01-20 | 45.05 | $0.06 | 21000 |
| 2022-01-19 | 45.05 | $0.06 | 15701 |
| 2022-01-18 | 45.05 | $0.06 | 11000 |
| 2022-01-17 | 50.01 | $0.06 | 323100 |
| 2022-01-14 | 50.01 | $0.06 | 7169 |
| 2022-01-13 | 44.49 | $0.06 | — |
| 2022-01-12 | 44.49 | $0.06 | 3300 |
| 2022-01-11 | 44.49 | $0.06 | 10846 |
| 2022-01-10 | 44.49 | $0.06 | — |
| 2022-01-07 | 44.49 | $0.06 | 334700 |
| 2022-01-06 | 48.64 | $0.06 | 282000 |
| 2022-01-05 | 43.65 | $0.06 | 7001 |
| 2022-01-04 | 43.65 | $0.06 | 35000 |
| 2021-12-31 | 47.85 | $0.06 | 1.1M |
| 2021-12-30 | 47.85 | $0.06 | 2.1M |
| 2021-12-29 | 42.88 | $0.06 | 49000 |
| 2021-12-24 | 47.15 | $0.06 | 20000 |
| 2021-12-23 | 47.15 | $0.06 | 230463 |
| 2021-12-22 | 41.94 | $0.06 | 230000 |
| 2021-12-21 | 46.27 | $0.06 | 617000 |
| 2021-12-20 | 40.42 | $0.06 | 108450 |
| 2021-12-17 | 40.42 | $0.06 | 202000 |
| 2021-12-16 | 40.42 | $0.06 | 60000 |
| 2021-12-15 | 44.58 | $0.06 | 1.2M |
| 2021-12-14 | 38.58 | $0.06 | 399000 |
| 2021-12-13 | 38.58 | $0.06 | 116700 |
| 2021-12-10 | 42.76 | $0.06 | — |
| 2021-12-09 | 42.76 | $0.06 | — |
| 2021-12-08 | 42.76 | $0.06 | 532000 |
| 2021-12-07 | 36.90 | $0.06 | 365300 |
| 2021-12-06 | 40.88 | $0.06 | 172000 |
| 2021-12-03 | 40.88 | $0.06 | 453300 |
| 2021-12-02 | 40.88 | $0.06 | 620000 |
| 2021-12-01 | 45.04 | $0.07 | 3.6M |
| 2021-11-30 | 49.86 | $0.07 | — |
| 2021-11-29 | 49.86 | $0.07 | 208500 |
| 2021-11-26 | 49.86 | $0.07 | 96200 |
| 2021-11-25 | 49.86 | $0.07 | 163810 |
| 2021-11-24 | 49.86 | $0.07 | 607000 |
| 2021-11-23 | 45.33 | $0.07 | 1.1M |
| 2021-11-22 | 54.72 | $0.08 | 1.1M |
| 2021-11-19 | 54.72 | $0.08 | 469519 |
| 2021-11-18 | 50.05 | $0.07 | 86500 |
| 2021-11-17 | 44.63 | $0.07 | 1000 |
| 2021-11-16 | 49.76 | $0.07 | 1.1M |
| 2021-11-15 | 49.76 | $0.07 | 161014 |
| 2021-11-12 | 55.52 | $0.08 | 270000 |
| 2021-11-11 | 50.02 | $0.07 | 133030 |
| 2021-11-10 | 50.02 | $0.07 | 538000 |
| 2021-11-09 | 50.02 | $0.07 | 800143 |
| 2021-11-08 | 55.96 | $0.08 | 1.2M |
| 2021-11-05 | 50.36 | $0.07 | 32667 |
| 2021-11-04 | 57.27 | $0.08 | 464000 |
| 2021-11-03 | 57.27 | $0.08 | 296500 |
| 2021-11-02 | 51.24 | $0.07 | 25850 |
| 2021-11-01 | 51.24 | $0.07 | 219930 |
| 2021-10-29 | 51.24 | $0.07 | 56360 |
| 2021-10-28 | 51.24 | $0.07 | 806226 |
| 2021-10-27 | 44.89 | $0.07 | 99000 |
| 2021-10-26 | 51.22 | $0.07 | 292021 |
| 2021-10-25 | 51.22 | $0.07 | 150400 |
| 2021-10-22 | 51.22 | $0.07 | 670200 |
| 2021-10-21 | 51.22 | $0.07 | 494866 |
| 2021-10-20 | 57.86 | $0.08 | — |
| 2021-10-19 | 57.86 | $0.08 | 158000 |
| 2021-10-18 | 52.28 | $0.07 | 204600 |
| 2021-10-15 | 52.28 | $0.07 | 113510 |
| 2021-10-14 | 52.28 | $0.07 | 491500 |
| 2021-10-13 | 52.28 | $0.07 | 334000 |
| 2021-10-12 | 52.28 | $0.07 | 495250 |
| 2021-10-08 | 52.28 | $0.07 | 206570 |
| 2021-10-07 | 47.13 | $0.07 | 248500 |
| 2021-10-06 | 47.13 | $0.07 | 9000 |
| 2021-10-05 | 52.21 | $0.07 | 220200 |
| 2021-10-04 | 46.75 | $0.07 | 740700 |
| 2021-10-01 | 52.45 | $0.07 | 214000 |
| 2021-09-30 | 46.23 | $0.07 | 120000 |
| 2021-09-29 | 46.23 | $0.07 | 103928 |
| 2021-09-28 | 46.23 | $0.07 | 69000 |
| 2021-09-27 | 46.23 | $0.07 | 95000 |
| 2021-09-24 | 39.81 | $0.06 | 66000 |
| 2021-09-23 | 44.90 | $0.07 | 71400 |
| 2021-09-22 | 44.90 | $0.07 | 1000 |
| 2021-09-21 | 37.72 | $0.06 | 942000 |
| 2021-09-20 | 37.72 | $0.06 | 195000 |
| 2021-09-17 | 42.75 | $0.07 | — |
| 2021-09-16 | 42.75 | $0.07 | 155800 |
| 2021-09-15 | 42.75 | $0.07 | 683700 |
| 2021-09-14 | 42.75 | $0.07 | — |
| 2021-09-13 | 42.75 | $0.07 | 396000 |
| 2021-09-10 | 42.75 | $0.07 | 4.6M |
| 2021-09-09 | 47.39 | $0.07 | 313620 |
| 2021-09-08 | 52.85 | $0.08 | 41000 |
| 2021-09-07 | 52.85 | $0.08 | 575317 |
| 2021-09-03 | 47.38 | $0.07 | 103900 |
| 2021-09-02 | 53.25 | $0.08 | 26230 |
| 2021-09-01 | 47.01 | $0.07 | 23000 |
| 2021-08-31 | 47.01 | $0.07 | 292200 |
| 2021-08-30 | 47.01 | $0.07 | 156500 |
| 2021-08-27 | 47.01 | $0.07 | 159000 |
| 2021-08-26 | 47.01 | $0.07 | 593520 |
| 2021-08-25 | 47.01 | $0.07 | 160500 |
| 2021-08-24 | 47.01 | $0.07 | 567200 |
| 2021-08-23 | 51.84 | $0.08 | 105000 |
| 2021-08-20 | 46.64 | $0.07 | 102500 |
| 2021-08-19 | 51.97 | $0.08 | 39600 |
| 2021-08-18 | 51.97 | $0.08 | 296500 |
| 2021-08-17 | 46.44 | $0.07 | 362000 |
| 2021-08-16 | 52.14 | $0.08 | 384958 |
| 2021-08-13 | 52.14 | $0.08 | 5000 |
| 2021-08-12 | 52.14 | $0.08 | — |
| 2021-08-11 | 52.14 | $0.08 | 12000 |
| 2021-08-10 | 52.14 | $0.08 | 50000 |
| 2021-08-09 | 47.12 | $0.07 | — |
| 2021-08-06 | 47.12 | $0.07 | — |
| 2021-08-05 | 47.12 | $0.07 | 469000 |
| 2021-08-04 | 51.78 | $0.08 | 565000 |
| 2021-08-03 | 51.78 | $0.08 | 666215 |
| 2021-07-30 | 51.78 | $0.08 | 407195 |
| 2021-07-29 | 51.78 | $0.08 | 322000 |
| 2021-07-28 | 51.78 | $0.08 | 150500 |
| 2021-07-27 | 53.84 | $0.08 | 40000 |
| 2021-07-26 | 55.96 | $0.08 | 478845 |
| 2021-07-23 | 52.40 | $0.08 | 524000 |
| 2021-07-22 | 56.75 | $0.08 | 231000 |
| 2021-07-21 | 56.75 | $0.08 | 1.1M |
| 2021-07-20 | 49.13 | $0.07 | 232300 |
| 2021-07-19 | 49.13 | $0.07 | 320000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-24
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 561000 |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | 9250 |
| 2023-03-31 | -100.00 | $0.01 | 10000 |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 56000 |
| 2023-03-27 | 0.00 | $0.01 | 50000 |
| 2023-03-24 | 0.00 | $0.01 | 10572 |
| 2023-03-23 | -100.00 | $0.01 | 1.0M |
| 2023-03-22 | -100.00 | $0.01 | 55000 |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | 100000 |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | 5000 |
| 2023-03-15 | 0.00 | $0.01 | 126028 |
| 2023-03-14 | -100.00 | $0.01 | 4.7M |
| 2023-03-13 | -100.00 | $0.01 | 692000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | 16000 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | 20000 |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | 110001 |
| 2023-02-28 | -100.00 | $0.01 | 20000 |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | 2500 |
| 2023-02-21 | 0.00 | $0.01 | 16000 |
| 2023-02-17 | 0.00 | $0.01 | 500000 |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 110000 |
| 2023-02-13 | 0.00 | $0.01 | 302001 |
| 2023-02-10 | 0.00 | $0.01 | 32000 |
| 2023-02-09 | -100.00 | $0.01 | 21000 |
| 2023-02-08 | 0.00 | $0.01 | 20336 |
| 2023-02-07 | 0.00 | $0.01 | 79000 |
| 2023-02-06 | -100.00 | $0.01 | 16012 |
| 2023-02-03 | -100.00 | $0.01 | 250000 |
| 2023-02-02 | 0.00 | $0.01 | 80000 |
| 2023-02-01 | 0.00 | $0.01 | 4900 |
| 2023-01-31 | 0.00 | $0.01 | 46000 |
| 2023-01-30 | 0.00 | $0.01 | 469000 |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | 83500 |
| 2023-01-25 | -100.00 | $0.01 | 149000 |
| 2023-01-24 | 0.00 | $0.01 | 3004 |
| 2023-01-23 | 0.00 | $0.01 | 200000 |
| 2023-01-20 | 0.00 | $0.01 | 500000 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | 5001 |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-16 | 0.00 | $0.01 | 16300 |
| 2023-01-13 | 0.00 | $0.01 | 10000 |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | -50.00 | $0.01 | 238500 |
| 2023-01-10 | -100.00 | $0.01 | 1000 |
| 2023-01-09 | -66.67 | $0.01 | 96002 |
| 2023-01-06 | -100.00 | $0.01 | 24000 |
| 2023-01-05 | -100.00 | $0.01 | 9000 |
| 2023-01-04 | -100.00 | $0.01 | 500500 |
| 2023-01-03 | -100.00 | $0.01 | 11440 |
| 2022-12-30 | -100.00 | $0.01 | 7000 |
| 2022-12-29 | -100.00 | $0.01 | 113000 |
| 2022-12-28 | -100.00 | $0.01 | 488102 |
| 2022-12-23 | -100.00 | $0.01 | 315100 |
| 2022-12-22 | -100.00 | $0.01 | 416195 |
| 2022-12-21 | -100.00 | $0.01 | 2.9M |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | 1.0M |
| 2022-12-16 | -66.67 | $0.01 | 4.0M |
| 2022-12-15 | -100.00 | $0.01 | 8.9M |
| 2022-12-14 | -100.00 | $0.01 | 118000 |
| 2022-12-13 | -100.00 | $0.01 | 1.5M |
| 2022-12-12 | -100.00 | $0.01 | 1.9M |
| 2022-12-09 | -100.00 | $0.02 | 835133 |
| 2022-12-08 | -100.00 | $0.02 | 21000 |
| 2022-12-07 | -100.00 | $0.02 | 1000 |
| 2022-12-06 | -100.00 | $0.02 | 11000 |
| 2022-12-05 | -100.00 | $0.02 | 500500 |
| 2022-12-02 | 0.00 | $0.02 | 164946 |
| 2022-12-01 | -100.00 | $0.02 | 25500 |
| 2022-11-30 | -100.00 | $0.02 | 70100 |
| 2022-11-29 | -100.00 | $0.02 | 226000 |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | 156000 |
| 2022-11-24 | -100.00 | $0.02 | 77000 |
| 2022-11-23 | -100.00 | $0.02 | 5230 |
| 2022-11-22 | -100.00 | $0.02 | 1.5M |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | 20000 |
| 2022-11-17 | -100.00 | $0.02 | 441000 |
| 2022-11-16 | -100.00 | $0.02 | 460000 |
| 2022-11-15 | -100.00 | $0.02 | 150000 |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | 60500 |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | 2.2M |
| 2022-11-08 | -100.00 | $0.02 | 6500 |
| 2022-11-07 | -100.00 | $0.02 | 25849 |
| 2022-11-04 | -100.00 | $0.02 | 1000 |
| 2022-11-03 | -100.00 | $0.02 | 74690 |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 20125 |
| 2022-10-28 | 0.00 | $0.02 | 258000 |
| 2022-10-27 | -100.00 | $0.02 | 223000 |
| 2022-10-26 | 0.00 | $0.02 | 40000 |
| 2022-10-25 | 0.00 | $0.02 | 5155 |
| 2022-10-24 | -100.00 | $0.02 | 201000 |
| 2022-10-21 | -100.00 | $0.02 | 48000 |
| 2022-10-20 | 0.00 | $0.02 | 200000 |
| 2022-10-19 | 0.00 | $0.02 | 27000 |
| 2022-10-18 | -100.00 | $0.02 | 831502 |
| 2022-10-17 | -100.00 | $0.02 | 298201 |
| 2022-10-14 | -100.00 | $0.02 | 1.1M |
| 2022-10-13 | -100.00 | $0.02 | 539000 |
| 2022-10-12 | -50.00 | $0.02 | — |
| 2022-10-11 | -50.00 | $0.02 | 422540 |
| 2022-10-07 | -50.00 | $0.02 | 399000 |
| 2022-10-06 | -50.00 | $0.02 | 1.4M |
| 2022-10-05 | -50.00 | $0.02 | — |
| 2022-10-04 | -50.00 | $0.02 | 92900 |
| 2022-10-03 | -50.00 | $0.02 | 426000 |
| 2022-09-30 | -100.00 | $0.02 | 50000 |
| 2022-09-29 | -50.00 | $0.02 | — |
| 2022-09-28 | -50.00 | $0.02 | 254000 |
| 2022-09-27 | -50.00 | $0.02 | 6877 |
| 2022-09-26 | -50.00 | $0.02 | 330000 |
| 2022-09-23 | -50.00 | $0.02 | 40500 |
| 2022-09-22 | -100.00 | $0.02 | 301981 |
| 2022-09-21 | -50.00 | $0.02 | 21450 |
| 2022-09-20 | -100.00 | $0.02 | 102000 |
| 2022-09-19 | -50.00 | $0.02 | 433100 |
| 2022-09-16 | -100.00 | $0.02 | 162601 |
| 2022-09-15 | -100.00 | $0.02 | 729000 |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | 98000 |
| 2022-09-12 | -50.00 | $0.03 | — |
| 2022-09-09 | -50.00 | $0.03 | 6641 |
| 2022-09-08 | -50.00 | $0.03 | 58309 |
| 2022-09-07 | -100.00 | $0.02 | 113000 |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | 100150 |
| 2022-08-31 | -100.00 | $0.02 | 420000 |
| 2022-08-30 | -100.00 | $0.02 | 232000 |
| 2022-08-29 | -100.00 | $0.02 | 393002 |
| 2022-08-26 | -50.00 | $0.03 | 170000 |
| 2022-08-25 | -100.00 | $0.02 | 243424 |
| 2022-08-24 | -100.00 | $0.02 | 50000 |
| 2022-08-23 | -50.00 | $0.03 | 654000 |
| 2022-08-22 | -50.00 | $0.03 | — |
| 2022-08-19 | -50.00 | $0.03 | 698300 |
| 2022-08-18 | -100.00 | $0.02 | 158000 |
| 2022-08-17 | -100.00 | $0.02 | 1.2M |
| 2022-08-16 | -50.00 | $0.03 | 517600 |
| 2022-08-15 | -50.00 | $0.03 | 8200 |
| 2022-08-12 | 0.00 | $0.03 | 12500 |
| 2022-08-11 | 0.00 | $0.03 | 74879 |
| 2022-08-10 | -50.00 | $0.03 | 170500 |
| 2022-08-09 | -50.00 | $0.03 | 75000 |
| 2022-08-08 | -50.00 | $0.03 | 240000 |
| 2022-08-05 | -50.00 | $0.03 | 62500 |
| 2022-08-04 | 0.00 | $0.03 | 1.4M |
| 2022-08-03 | -50.00 | $0.03 | 289000 |
| 2022-08-02 | 0.00 | $0.03 | 6900 |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | 663100 |
| 2022-07-26 | -50.00 | $0.03 | 1000 |
| 2022-07-25 | -50.00 | $0.03 | — |
| 2022-07-22 | -50.00 | $0.03 | — |
| 2022-07-21 | -50.00 | $0.03 | — |
| 2022-07-20 | -50.00 | $0.03 | 404000 |
| 2022-07-19 | -50.00 | $0.03 | 28000 |
| 2022-07-18 | -50.00 | $0.03 | 126001 |
| 2022-07-15 | -50.00 | $0.03 | 245000 |
| 2022-07-14 | -50.00 | $0.03 | 174000 |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | 15000 |
| 2022-07-11 | -100.00 | $0.02 | 2000 |
| 2022-07-08 | -50.00 | $0.03 | 543000 |
| 2022-07-07 | 0.00 | $0.03 | — |
| 2022-07-06 | 0.00 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.03 | 925902 |
| 2022-07-04 | -100.00 | $0.02 | 203250 |
| 2022-06-30 | -66.67 | $0.03 | — |
| 2022-06-29 | -66.67 | $0.03 | 273000 |
| 2022-06-28 | -66.67 | $0.03 | 89000 |
| 2022-06-27 | -75.00 | $0.03 | 1000 |
| 2022-06-24 | -75.00 | $0.03 | 8000 |
| 2022-06-23 | -75.00 | $0.03 | 7000 |
| 2022-06-22 | -75.00 | $0.03 | 130164 |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-20 | -100.00 | $0.02 | 59200 |
| 2022-06-17 | -100.00 | $0.03 | 224000 |
| 2022-06-16 | -100.00 | $0.03 | 311501 |
| 2022-06-15 | -66.67 | $0.03 | 189000 |
| 2022-06-14 | -100.00 | $0.03 | 3000 |
| 2022-06-13 | -100.00 | $0.03 | 381000 |
| 2022-06-10 | -66.67 | $0.03 | — |
| 2022-06-09 | -66.67 | $0.03 | — |
| 2022-06-08 | -66.67 | $0.03 | 589335 |
| 2022-06-07 | -66.67 | $0.03 | 30000 |
| 2022-06-06 | -66.67 | $0.03 | — |
| 2022-06-03 | -66.67 | $0.03 | 401100 |
| 2022-06-02 | -33.33 | $0.04 | 39050 |
| 2022-06-01 | -33.33 | $0.04 | 257000 |
| 2022-05-31 | -33.33 | $0.04 | 93056 |
| 2022-05-30 | -33.33 | $0.04 | 11470 |
| 2022-05-27 | 0.00 | $0.04 | 8933 |
| 2022-05-26 | -33.33 | $0.04 | 1.2M |
| 2022-05-25 | 0.00 | $0.04 | 355500 |
| 2022-05-24 | -33.33 | $0.03 | 805000 |
| 2022-05-20 | -33.33 | $0.03 | 312000 |
| 2022-05-19 | -33.33 | $0.03 | 128500 |
| 2022-05-18 | -75.00 | $0.03 | — |
| 2022-05-17 | -75.00 | $0.03 | 250000 |
| 2022-05-16 | -50.00 | $0.03 | — |
| 2022-05-13 | -50.00 | $0.03 | 19000 |
| 2022-05-12 | -75.00 | $0.03 | 41899 |
| 2022-05-11 | -75.00 | $0.03 | 319700 |
| 2022-05-10 | -50.00 | $0.03 | 5900 |
| 2022-05-09 | -50.00 | $0.03 | 235014 |
| 2022-05-06 | -50.00 | $0.03 | 100000 |
| 2022-05-05 | -25.00 | $0.04 | 2715 |
| 2022-05-04 | -50.00 | $0.03 | 10000 |
| 2022-05-03 | -50.00 | $0.03 | 70000 |
| 2022-05-02 | -60.00 | $0.03 | 43000 |
| 2022-04-29 | -60.00 | $0.03 | 201787 |
| 2022-04-28 | -60.00 | $0.03 | 339500 |
| 2022-04-27 | -66.67 | $0.03 | 328000 |
| 2022-04-26 | -100.00 | $0.03 | 1.0M |
| 2022-04-25 | -80.00 | $0.03 | 585110 |
| 2022-04-22 | -100.00 | $0.04 | 1.3M |
| 2022-04-21 | -66.67 | $0.04 | — |
| 2022-04-20 | -66.67 | $0.04 | — |
| 2022-04-19 | -66.67 | $0.04 | 91003 |
| 2022-04-18 | -100.00 | $0.04 | 46000 |
| 2022-04-14 | -100.00 | $0.04 | 54375 |
| 2022-04-13 | -66.67 | $0.04 | 11502 |
| 2022-04-12 | -66.67 | $0.04 | 40000 |
| 2022-04-11 | -100.00 | $0.04 | 1461 |
| 2022-04-08 | -66.67 | $0.04 | 30000 |
| 2022-04-07 | -66.67 | $0.04 | 1.7M |
| 2022-04-06 | -100.00 | $0.04 | 126500 |
| 2022-04-05 | -100.00 | $0.04 | 118000 |
| 2022-04-04 | -50.00 | $0.05 | 58680 |
| 2022-04-01 | -50.00 | $0.05 | 145000 |
| 2022-03-31 | -50.00 | $0.05 | 232000 |
| 2022-03-30 | -50.00 | $0.05 | 1.4M |
| 2022-03-29 | -100.00 | $0.05 | 7566 |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | 10000 |
| 2022-03-23 | 0.00 | $0.05 | 1500 |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | 10500 |
| 2022-03-18 | 0.00 | $0.05 | 37000 |
| 2022-03-17 | -100.00 | $0.05 | — |
| 2022-03-16 | -100.00 | $0.05 | 100000 |
| 2022-03-15 | -100.00 | $0.05 | 7850 |
| 2022-03-14 | 0.00 | $0.05 | — |
| 2022-03-11 | 0.00 | $0.05 | 1.2M |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | 1300 |
| 2022-03-07 | 0.00 | $0.05 | 460001 |
| 2022-03-04 | -100.00 | $0.05 | 15000 |
| 2022-03-03 | 0.00 | $0.05 | 30000 |
| 2022-03-02 | 0.00 | $0.05 | 31000 |
| 2022-03-01 | -50.00 | $0.05 | 288527 |
| 2022-02-28 | -100.00 | $0.05 | 1000 |
| 2022-02-25 | -50.00 | $0.05 | — |
| 2022-02-24 | -50.00 | $0.05 | 337586 |
| 2022-02-23 | -50.00 | $0.05 | — |
| 2022-02-22 | -50.00 | $0.05 | 204400 |
| 2022-02-18 | -50.00 | $0.05 | 6258 |
| 2022-02-17 | -100.00 | $0.05 | — |
| 2022-02-16 | -100.00 | $0.05 | — |
| 2022-02-15 | -100.00 | $0.05 | — |
| 2022-02-14 | -100.00 | $0.05 | 5000 |
| 2022-02-11 | -66.67 | $0.05 | 6000 |
| 2022-02-10 | -66.67 | $0.05 | 79526 |
| 2022-02-09 | -66.67 | $0.05 | 64680 |
| 2022-02-08 | -66.67 | $0.05 | 54600 |
| 2022-02-07 | -66.67 | $0.05 | 30827 |
| 2022-02-04 | -66.67 | $0.05 | 205410 |
| 2022-02-03 | -66.67 | $0.05 | 527350 |
| 2022-02-02 | -66.67 | $0.05 | 100000 |
| 2022-02-01 | -66.67 | $0.05 | 2.3M |
| 2022-01-31 | -66.67 | $0.05 | — |
| 2022-01-28 | -66.67 | $0.05 | 100000 |
| 2022-01-27 | -66.67 | $0.05 | 301500 |
| 2022-01-26 | -66.67 | $0.05 | — |
| 2022-01-25 | -66.67 | $0.05 | 419000 |
| 2022-01-24 | -66.67 | $0.05 | 987550 |
| 2022-01-21 | -100.00 | $0.06 | 136000 |
| 2022-01-20 | -100.00 | $0.06 | 21000 |
| 2022-01-19 | -100.00 | $0.06 | 15701 |
| 2022-01-18 | -100.00 | $0.06 | 11000 |
| 2022-01-17 | 0.00 | $0.06 | 323100 |
| 2022-01-14 | 0.00 | $0.06 | 7169 |
| 2022-01-13 | -100.00 | $0.06 | — |
| 2022-01-12 | -100.00 | $0.06 | 3300 |
| 2022-01-11 | -100.00 | $0.06 | 10846 |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | 334700 |
| 2022-01-06 | 0.00 | $0.06 | 282000 |
| 2022-01-05 | -50.00 | $0.06 | 7001 |
| 2022-01-04 | -50.00 | $0.06 | 35000 |
| 2021-12-31 | 0.00 | $0.06 | 1.1M |
| 2021-12-30 | -50.00 | $0.06 | 2.1M |
| 2021-12-29 | -75.00 | $0.06 | 49000 |
| 2021-12-24 | -50.00 | $0.06 | 20000 |
| 2021-12-23 | -50.00 | $0.06 | 230463 |
| 2021-12-22 | -75.00 | $0.06 | 230000 |
| 2021-12-21 | -50.00 | $0.06 | 617000 |
| 2021-12-20 | -80.00 | $0.06 | 108450 |
| 2021-12-17 | -80.00 | $0.06 | 202000 |
| 2021-12-16 | -80.00 | $0.06 | 60000 |
| 2021-12-15 | -60.00 | $0.06 | 1.2M |
| 2021-12-14 | -80.00 | $0.06 | 399000 |
| 2021-12-13 | -80.00 | $0.06 | 116700 |
| 2021-12-10 | -60.00 | $0.06 | — |
| 2021-12-09 | -60.00 | $0.06 | — |
| 2021-12-08 | -60.00 | $0.06 | 532000 |
| 2021-12-07 | -80.00 | $0.06 | 365300 |
| 2021-12-06 | -75.00 | $0.06 | 172000 |
| 2021-12-03 | -100.00 | $0.06 | 453300 |
| 2021-12-02 | -100.00 | $0.06 | 620000 |
| 2021-12-01 | -75.00 | $0.07 | 3.6M |
| 2021-11-30 | -50.00 | $0.07 | — |
| 2021-11-29 | -50.00 | $0.07 | 208500 |
| 2021-11-26 | -50.00 | $0.07 | 96200 |
| 2021-11-25 | -50.00 | $0.07 | 163810 |
| 2021-11-24 | -50.00 | $0.07 | 607000 |
| 2021-11-23 | -75.00 | $0.07 | 1.1M |
| 2021-11-22 | -33.33 | $0.08 | 1.1M |
| 2021-11-19 | -33.33 | $0.08 | 469519 |
| 2021-11-18 | -66.67 | $0.07 | 86500 |
| 2021-11-17 | -100.00 | $0.07 | 1000 |
| 2021-11-16 | -66.67 | $0.07 | 1.1M |
| 2021-11-15 | -66.67 | $0.07 | 161014 |
| 2021-11-12 | -33.33 | $0.08 | 270000 |
| 2021-11-11 | -66.67 | $0.07 | 133030 |
| 2021-11-10 | -66.67 | $0.07 | 538000 |
| 2021-11-09 | -66.67 | $0.07 | 800143 |
| 2021-11-08 | -33.33 | $0.08 | 1.2M |
| 2021-11-05 | -50.00 | $0.07 | 32667 |
| 2021-11-04 | 0.00 | $0.08 | 464000 |
| 2021-11-03 | 0.00 | $0.08 | 296500 |
| 2021-11-02 | -50.00 | $0.07 | 25850 |
| 2021-11-01 | -50.00 | $0.07 | 219930 |
| 2021-10-29 | -50.00 | $0.07 | 56360 |
| 2021-10-28 | -50.00 | $0.07 | 806226 |
| 2021-10-27 | -100.00 | $0.07 | 99000 |
| 2021-10-26 | -50.00 | $0.07 | 292021 |
| 2021-10-25 | -33.33 | $0.07 | 150400 |
| 2021-10-22 | -33.33 | $0.07 | 670200 |
| 2021-10-21 | -33.33 | $0.07 | 494866 |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | 158000 |
| 2021-10-18 | -33.33 | $0.07 | 204600 |
| 2021-10-15 | -33.33 | $0.07 | 113510 |
| 2021-10-14 | -33.33 | $0.07 | 491500 |
| 2021-10-13 | -33.33 | $0.07 | 334000 |
| 2021-10-12 | -33.33 | $0.07 | 495250 |
| 2021-10-08 | 0.00 | $0.07 | 206570 |
| 2021-10-07 | -50.00 | $0.07 | 248500 |
| 2021-10-06 | -50.00 | $0.07 | 9000 |
| 2021-10-05 | -33.33 | $0.07 | 220200 |
| 2021-10-04 | -75.00 | $0.07 | 740700 |
| 2021-10-01 | -50.00 | $0.07 | 214000 |
| 2021-09-30 | -75.00 | $0.07 | 120000 |
| 2021-09-29 | -75.00 | $0.07 | 103928 |
| 2021-09-28 | -75.00 | $0.07 | 69000 |
| 2021-09-27 | -75.00 | $0.07 | 95000 |
| 2021-09-24 | -100.00 | $0.06 | 66000 |
| 2021-09-23 | -75.00 | $0.07 | 71400 |
| 2021-09-22 | -75.00 | $0.07 | 1000 |
| 2021-09-21 | -100.00 | $0.06 | 942000 |
| 2021-09-20 | -100.00 | $0.06 | 195000 |
| 2021-09-17 | -100.00 | $0.07 | — |
| 2021-09-16 | -100.00 | $0.07 | 155800 |
| 2021-09-15 | -100.00 | $0.07 | 683700 |
| 2021-09-14 | -100.00 | $0.07 | — |
| 2021-09-13 | -100.00 | $0.07 | 396000 |
| 2021-09-10 | -100.00 | $0.07 | 4.6M |
| 2021-09-09 | -66.67 | $0.07 | 313620 |
| 2021-09-08 | -33.33 | $0.08 | 41000 |
| 2021-09-07 | -33.33 | $0.08 | 575317 |
| 2021-09-03 | -50.00 | $0.07 | 103900 |
| 2021-09-02 | 0.00 | $0.08 | 26230 |
| 2021-09-01 | -66.67 | $0.07 | 23000 |
| 2021-08-31 | -66.67 | $0.07 | 292200 |
| 2021-08-30 | -66.67 | $0.07 | 156500 |
| 2021-08-27 | -66.67 | $0.07 | 159000 |
| 2021-08-26 | -66.67 | $0.07 | 593520 |
| 2021-08-25 | -100.00 | $0.07 | 160500 |
| 2021-08-24 | -100.00 | $0.07 | 567200 |
| 2021-08-23 | -50.00 | $0.08 | 105000 |
| 2021-08-20 | -100.00 | $0.07 | 102500 |
| 2021-08-19 | -66.67 | $0.08 | 39600 |
| 2021-08-18 | -66.67 | $0.08 | 296500 |
| 2021-08-17 | -100.00 | $0.07 | 362000 |
| 2021-08-16 | -66.67 | $0.08 | 384958 |
| 2021-08-13 | -50.00 | $0.08 | 5000 |
| 2021-08-12 | -50.00 | $0.08 | — |
| 2021-08-11 | -50.00 | $0.08 | 12000 |
| 2021-08-10 | -50.00 | $0.08 | 50000 |
| 2021-08-09 | -75.00 | $0.07 | — |
| 2021-08-06 | -75.00 | $0.07 | — |
| 2021-08-05 | -75.00 | $0.07 | 469000 |
| 2021-08-04 | -50.00 | $0.08 | 565000 |
| 2021-08-03 | -50.00 | $0.08 | 666215 |
| 2021-07-30 | -50.00 | $0.08 | 407195 |
| 2021-07-29 | -50.00 | $0.08 | 322000 |
| 2021-07-28 | -50.00 | $0.08 | 150500 |
| 2021-07-27 | -37.50 | $0.08 | 40000 |
| 2021-07-26 | -25.00 | $0.08 | 478845 |
| 2021-07-23 | -50.00 | $0.08 | 524000 |
| 2021-07-22 | 0.00 | $0.08 | 231000 |
| 2021-07-21 | 0.00 | $0.08 | 1.1M |
| 2021-07-20 | -50.00 | $0.07 | 232300 |
| 2021-07-19 | -50.00 | $0.07 | 320000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.73
2023-05-23
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
21.91
Maximum
54.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 7.73 | $0.01 | — |
| 2023-05-19 | 7.77 | $0.01 | — |
| 2023-05-18 | 7.82 | $0.01 | — |
| 2023-05-17 | 7.87 | $0.01 | — |
| 2023-05-16 | 7.92 | $0.01 | — |
| 2023-05-15 | 7.97 | $0.01 | — |
| 2023-05-12 | 8.02 | $0.01 | — |
| 2023-05-11 | 8.08 | $0.01 | — |
| 2023-05-10 | 8.14 | $0.01 | — |
| 2023-05-09 | 8.21 | $0.01 | — |
| 2023-05-08 | 8.27 | $0.01 | — |
| 2023-05-05 | 8.34 | $0.01 | — |
| 2023-05-04 | 8.42 | $0.01 | — |
| 2023-05-03 | 8.50 | $0.01 | — |
| 2023-05-02 | 8.58 | $0.01 | — |
| 2023-05-01 | 8.67 | $0.01 | — |
| 2023-04-28 | 8.76 | $0.01 | — |
| 2023-04-27 | 8.86 | $0.01 | — |
| 2023-04-26 | 8.96 | $0.01 | — |
| 2023-04-25 | 9.07 | $0.01 | — |
| 2023-04-24 | 9.18 | $0.01 | — |
| 2023-04-21 | 9.30 | $0.01 | — |
| 2023-04-20 | 9.42 | $0.01 | — |
| 2023-04-19 | 9.55 | $0.01 | — |
| 2023-04-18 | 9.69 | $0.01 | — |
| 2023-04-17 | 9.84 | $0.01 | — |
| 2023-04-14 | 9.99 | $0.01 | — |
| 2023-04-13 | 10.15 | $0.01 | — |
| 2023-04-12 | 10.32 | $0.01 | — |
| 2023-04-11 | 10.50 | $0.01 | — |
| 2023-04-10 | 10.69 | $0.01 | — |
| 2023-04-06 | 10.89 | $0.01 | — |
| 2023-04-05 | 11.10 | $0.01 | 561000 |
| 2023-04-04 | 11.32 | $0.01 | — |
| 2023-04-03 | 11.55 | $0.01 | 9250 |
| 2023-03-31 | 11.79 | $0.01 | 10000 |
| 2023-03-30 | 12.05 | $0.01 | — |
| 2023-03-29 | 12.32 | $0.01 | — |
| 2023-03-28 | 12.60 | $0.01 | 56000 |
| 2023-03-27 | 12.90 | $0.01 | 50000 |
| 2023-03-24 | 13.04 | $0.01 | 10572 |
| 2023-03-23 | 13.18 | $0.01 | 1.0M |
| 2023-03-22 | 13.47 | $0.01 | 55000 |
| 2023-03-21 | 13.77 | $0.01 | — |
| 2023-03-20 | 12.83 | $0.01 | 100000 |
| 2023-03-17 | 11.85 | $0.01 | — |
| 2023-03-16 | 10.81 | $0.01 | 5000 |
| 2023-03-15 | 9.71 | $0.01 | 126028 |
| 2023-03-14 | 9.36 | $0.01 | 4.7M |
| 2023-03-13 | 8.98 | $0.01 | 692000 |
| 2023-03-10 | 8.59 | $0.01 | — |
| 2023-03-09 | 8.88 | $0.01 | — |
| 2023-03-08 | 9.19 | $0.01 | 16000 |
| 2023-03-07 | 9.52 | $0.01 | — |
| 2023-03-06 | 9.86 | $0.01 | — |
| 2023-03-03 | 10.22 | $0.01 | 20000 |
| 2023-03-02 | 10.60 | $0.01 | — |
| 2023-03-01 | 11.00 | $0.01 | 110001 |
| 2023-02-28 | 11.42 | $0.01 | 20000 |
| 2023-02-27 | 11.25 | $0.01 | — |
| 2023-02-24 | 11.67 | $0.01 | — |
| 2023-02-23 | 12.12 | $0.01 | — |
| 2023-02-22 | 12.59 | $0.01 | 2500 |
| 2023-02-21 | 13.08 | $0.01 | 16000 |
| 2023-02-17 | 13.60 | $0.01 | 500000 |
| 2023-02-16 | 14.15 | $0.01 | — |
| 2023-02-15 | 14.13 | $0.01 | — |
| 2023-02-14 | 14.11 | $0.01 | 110000 |
| 2023-02-13 | 14.09 | $0.01 | 302001 |
| 2023-02-10 | 14.76 | $0.01 | 32000 |
| 2023-02-09 | 15.46 | $0.01 | 21000 |
| 2023-02-08 | 16.20 | $0.01 | 20336 |
| 2023-02-07 | 15.97 | $0.01 | 79000 |
| 2023-02-06 | 15.72 | $0.01 | 16012 |
| 2023-02-03 | 16.33 | $0.01 | 250000 |
| 2023-02-02 | 16.97 | $0.01 | 80000 |
| 2023-02-01 | 16.38 | $0.01 | 4900 |
| 2023-01-31 | 15.76 | $0.01 | 46000 |
| 2023-01-30 | 15.10 | $0.01 | 469000 |
| 2023-01-27 | 14.42 | $0.01 | — |
| 2023-01-26 | 14.56 | $0.01 | 83500 |
| 2023-01-25 | 14.72 | $0.01 | 149000 |
| 2023-01-24 | 14.88 | $0.01 | 3004 |
| 2023-01-23 | 14.73 | $0.01 | 200000 |
| 2023-01-20 | 14.57 | $0.01 | 500000 |
| 2023-01-19 | 14.40 | $0.01 | — |
| 2023-01-18 | 14.22 | $0.01 | 5001 |
| 2023-01-17 | 14.03 | $0.01 | — |
| 2023-01-16 | 13.83 | $0.01 | 16300 |
| 2023-01-13 | 13.62 | $0.01 | 10000 |
| 2023-01-12 | 13.41 | $0.01 | — |
| 2023-01-11 | 13.17 | $0.01 | 238500 |
| 2023-01-10 | 12.93 | $0.01 | 1000 |
| 2023-01-09 | 13.47 | $0.01 | 96002 |
| 2023-01-06 | 12.74 | $0.01 | 24000 |
| 2023-01-05 | 13.27 | $0.01 | 9000 |
| 2023-01-04 | 13.83 | $0.01 | 500500 |
| 2023-01-03 | 14.41 | $0.01 | 11440 |
| 2022-12-30 | 15.03 | $0.01 | 7000 |
| 2022-12-29 | 15.68 | $0.01 | 113000 |
| 2022-12-28 | 16.36 | $0.01 | 488102 |
| 2022-12-23 | 17.08 | $0.01 | 315100 |
| 2022-12-22 | 17.84 | $0.01 | 416195 |
| 2022-12-21 | 18.64 | $0.01 | 2.9M |
| 2022-12-20 | 19.48 | $0.01 | — |
| 2022-12-19 | 20.37 | $0.01 | 1.0M |
| 2022-12-16 | 21.30 | $0.01 | 4.0M |
| 2022-12-15 | 22.28 | $0.01 | 8.9M |
| 2022-12-14 | 23.31 | $0.01 | 118000 |
| 2022-12-13 | 23.38 | $0.01 | 1.5M |
| 2022-12-12 | 23.45 | $0.01 | 1.9M |
| 2022-12-09 | 23.52 | $0.02 | 835133 |
| 2022-12-08 | 21.81 | $0.02 | 21000 |
| 2022-12-07 | 20.01 | $0.02 | 1000 |
| 2022-12-06 | 18.90 | $0.02 | 11000 |
| 2022-12-05 | 17.72 | $0.02 | 500500 |
| 2022-12-02 | 16.49 | $0.02 | 164946 |
| 2022-12-01 | 15.18 | $0.02 | 25500 |
| 2022-11-30 | 14.98 | $0.02 | 70100 |
| 2022-11-29 | 14.76 | $0.02 | 226000 |
| 2022-11-28 | 14.52 | $0.02 | — |
| 2022-11-25 | 14.28 | $0.02 | 156000 |
| 2022-11-24 | 14.03 | $0.02 | 77000 |
| 2022-11-23 | 13.76 | $0.02 | 5230 |
| 2022-11-22 | 13.47 | $0.02 | 1.5M |
| 2022-11-21 | 13.17 | $0.02 | — |
| 2022-11-18 | 12.86 | $0.02 | 20000 |
| 2022-11-17 | 12.53 | $0.02 | 441000 |
| 2022-11-16 | 12.18 | $0.02 | 460000 |
| 2022-11-15 | 11.81 | $0.02 | 150000 |
| 2022-11-14 | 12.36 | $0.02 | — |
| 2022-11-11 | 12.93 | $0.02 | 60500 |
| 2022-11-10 | 13.54 | $0.02 | — |
| 2022-11-09 | 14.17 | $0.02 | 2.2M |
| 2022-11-08 | 14.84 | $0.02 | 6500 |
| 2022-11-07 | 15.55 | $0.02 | 25849 |
| 2022-11-04 | 16.29 | $0.02 | 1000 |
| 2022-11-03 | 17.07 | $0.02 | 74690 |
| 2022-11-02 | 17.89 | $0.02 | — |
| 2022-11-01 | 18.76 | $0.02 | — |
| 2022-10-31 | 19.67 | $0.02 | 20125 |
| 2022-10-28 | 20.63 | $0.02 | 258000 |
| 2022-10-27 | 21.64 | $0.02 | 223000 |
| 2022-10-26 | 21.90 | $0.02 | 40000 |
| 2022-10-25 | 22.90 | $0.02 | 5155 |
| 2022-10-24 | 23.96 | $0.02 | 201000 |
| 2022-10-21 | 24.12 | $0.02 | 48000 |
| 2022-10-20 | 24.28 | $0.02 | 200000 |
| 2022-10-19 | 24.45 | $0.02 | 27000 |
| 2022-10-18 | 24.63 | $0.02 | 831502 |
| 2022-10-17 | 23.75 | $0.02 | 298201 |
| 2022-10-14 | 22.81 | $0.02 | 1.1M |
| 2022-10-13 | 21.83 | $0.02 | 539000 |
| 2022-10-12 | 20.80 | $0.02 | — |
| 2022-10-11 | 20.21 | $0.02 | 422540 |
| 2022-10-07 | 19.58 | $0.02 | 399000 |
| 2022-10-06 | 18.92 | $0.02 | 1.4M |
| 2022-10-05 | 18.79 | $0.02 | — |
| 2022-10-04 | 18.66 | $0.02 | 92900 |
| 2022-10-03 | 18.51 | $0.02 | 426000 |
| 2022-09-30 | 18.36 | $0.02 | 50000 |
| 2022-09-29 | 17.26 | $0.02 | — |
| 2022-09-28 | 16.62 | $0.02 | 254000 |
| 2022-09-27 | 15.95 | $0.02 | 6877 |
| 2022-09-26 | 15.24 | $0.02 | 330000 |
| 2022-09-23 | 14.49 | $0.02 | 40500 |
| 2022-09-22 | 14.28 | $0.02 | 301981 |
| 2022-09-21 | 14.05 | $0.02 | 21450 |
| 2022-09-20 | 14.50 | $0.02 | 102000 |
| 2022-09-19 | 13.97 | $0.02 | 433100 |
| 2022-09-16 | 13.42 | $0.02 | 162601 |
| 2022-09-15 | 13.61 | $0.02 | 729000 |
| 2022-09-14 | 13.81 | $0.03 | — |
| 2022-09-13 | 14.04 | $0.03 | 98000 |
| 2022-09-12 | 14.29 | $0.03 | — |
| 2022-09-09 | 14.56 | $0.03 | 6641 |
| 2022-09-08 | 14.83 | $0.03 | 58309 |
| 2022-09-07 | 15.12 | $0.02 | 113000 |
| 2022-09-06 | 15.47 | $0.02 | — |
| 2022-09-02 | 15.84 | $0.02 | — |
| 2022-09-01 | 16.22 | $0.02 | 100150 |
| 2022-08-31 | 16.63 | $0.02 | 420000 |
| 2022-08-30 | 17.05 | $0.02 | 232000 |
| 2022-08-29 | 17.50 | $0.02 | 393002 |
| 2022-08-26 | 17.97 | $0.03 | 170000 |
| 2022-08-25 | 18.47 | $0.02 | 243424 |
| 2022-08-24 | 18.13 | $0.02 | 50000 |
| 2022-08-23 | 17.78 | $0.03 | 654000 |
| 2022-08-22 | 18.03 | $0.03 | — |
| 2022-08-19 | 18.29 | $0.03 | 698300 |
| 2022-08-18 | 18.57 | $0.02 | 158000 |
| 2022-08-17 | 17.94 | $0.02 | 1.2M |
| 2022-08-16 | 17.27 | $0.03 | 517600 |
| 2022-08-15 | 17.17 | $0.03 | 8200 |
| 2022-08-12 | 17.06 | $0.03 | 12500 |
| 2022-08-11 | 17.67 | $0.03 | 74879 |
| 2022-08-10 | 18.32 | $0.03 | 170500 |
| 2022-08-09 | 17.98 | $0.03 | 75000 |
| 2022-08-08 | 17.62 | $0.03 | 240000 |
| 2022-08-05 | 17.24 | $0.03 | 62500 |
| 2022-08-04 | 16.85 | $0.03 | 1.4M |
| 2022-08-03 | 16.43 | $0.03 | 289000 |
| 2022-08-02 | 16.65 | $0.03 | 6900 |
| 2022-07-29 | 17.31 | $0.03 | — |
| 2022-07-28 | 18.00 | $0.03 | — |
| 2022-07-27 | 18.73 | $0.03 | 663100 |
| 2022-07-26 | 19.50 | $0.03 | 1000 |
| 2022-07-25 | 19.83 | $0.03 | — |
| 2022-07-22 | 20.19 | $0.03 | — |
| 2022-07-21 | 20.56 | $0.03 | — |
| 2022-07-20 | 20.95 | $0.03 | 404000 |
| 2022-07-19 | 21.37 | $0.03 | 28000 |
| 2022-07-18 | 21.80 | $0.03 | 126001 |
| 2022-07-15 | 22.26 | $0.03 | 245000 |
| 2022-07-14 | 22.74 | $0.03 | 174000 |
| 2022-07-13 | 23.25 | $0.02 | — |
| 2022-07-12 | 22.04 | $0.02 | 15000 |
| 2022-07-11 | 20.76 | $0.02 | 2000 |
| 2022-07-08 | 19.42 | $0.03 | 543000 |
| 2022-07-07 | 18.00 | $0.03 | — |
| 2022-07-06 | 17.40 | $0.03 | — |
| 2022-07-05 | 16.77 | $0.03 | 925902 |
| 2022-07-04 | 16.11 | $0.02 | 203250 |
| 2022-06-30 | 15.41 | $0.03 | — |
| 2022-06-29 | 15.21 | $0.03 | 273000 |
| 2022-06-28 | 15.01 | $0.03 | 89000 |
| 2022-06-27 | 15.44 | $0.03 | 1000 |
| 2022-06-24 | 15.90 | $0.03 | 8000 |
| 2022-06-23 | 16.39 | $0.03 | 7000 |
| 2022-06-22 | 16.89 | $0.03 | 130164 |
| 2022-06-21 | 17.43 | $0.02 | — |
| 2022-06-20 | 17.24 | $0.02 | 59200 |
| 2022-06-17 | 17.04 | $0.03 | 224000 |
| 2022-06-16 | 17.40 | $0.03 | 311501 |
| 2022-06-15 | 17.78 | $0.03 | 189000 |
| 2022-06-14 | 18.59 | $0.03 | 3000 |
| 2022-06-13 | 18.90 | $0.03 | 381000 |
| 2022-06-10 | 19.23 | $0.03 | — |
| 2022-06-09 | 20.16 | $0.03 | — |
| 2022-06-08 | 21.14 | $0.03 | 589335 |
| 2022-06-07 | 22.16 | $0.03 | 30000 |
| 2022-06-06 | 23.24 | $0.03 | — |
| 2022-06-03 | 24.38 | $0.03 | 401100 |
| 2022-06-02 | 25.57 | $0.04 | 39050 |
| 2022-06-01 | 26.11 | $0.04 | 257000 |
| 2022-05-31 | 26.67 | $0.04 | 93056 |
| 2022-05-30 | 27.26 | $0.04 | 11470 |
| 2022-05-27 | 28.46 | $0.04 | 8933 |
| 2022-05-26 | 29.74 | $0.04 | 1.2M |
| 2022-05-25 | 31.07 | $0.04 | 355500 |
| 2022-05-24 | 32.29 | $0.03 | 805000 |
| 2022-05-20 | 32.80 | $0.03 | 312000 |
| 2022-05-19 | 33.32 | $0.03 | 128500 |
| 2022-05-18 | 33.88 | $0.03 | — |
| 2022-05-17 | 33.60 | $0.03 | 250000 |
| 2022-05-16 | 33.30 | $0.03 | — |
| 2022-05-13 | 33.43 | $0.03 | 19000 |
| 2022-05-12 | 33.56 | $0.03 | 41899 |
| 2022-05-11 | 32.73 | $0.03 | 319700 |
| 2022-05-10 | 31.85 | $0.03 | 5900 |
| 2022-05-09 | 31.31 | $0.03 | 235014 |
| 2022-05-06 | 30.75 | $0.03 | 100000 |
| 2022-05-05 | 30.16 | $0.04 | 2715 |
| 2022-05-04 | 29.98 | $0.03 | 10000 |
| 2022-05-03 | 28.67 | $0.03 | 70000 |
| 2022-05-02 | 27.29 | $0.03 | 43000 |
| 2022-04-29 | 25.84 | $0.03 | 201787 |
| 2022-04-28 | 24.31 | $0.03 | 339500 |
| 2022-04-27 | 22.71 | $0.03 | 328000 |
| 2022-04-26 | 21.02 | $0.03 | 1.0M |
| 2022-04-25 | 19.55 | $0.03 | 585110 |
| 2022-04-22 | 18.01 | $0.04 | 1.3M |
| 2022-04-21 | 17.22 | $0.04 | — |
| 2022-04-20 | 17.01 | $0.04 | — |
| 2022-04-19 | 16.79 | $0.04 | 91003 |
| 2022-04-18 | 16.56 | $0.04 | 46000 |
| 2022-04-14 | 16.31 | $0.04 | 54375 |
| 2022-04-13 | 16.05 | $0.04 | 11502 |
| 2022-04-12 | 16.42 | $0.04 | 40000 |
| 2022-04-11 | 16.82 | $0.04 | 1461 |
| 2022-04-08 | 16.29 | $0.04 | 30000 |
| 2022-04-07 | 15.74 | $0.04 | 1.7M |
| 2022-04-06 | 15.16 | $0.04 | 126500 |
| 2022-04-05 | 15.17 | $0.04 | 118000 |
| 2022-04-04 | 15.19 | $0.05 | 58680 |
| 2022-04-01 | 15.98 | $0.05 | 145000 |
| 2022-03-31 | 16.82 | $0.05 | 232000 |
| 2022-03-30 | 17.69 | $0.05 | 1.4M |
| 2022-03-29 | 18.62 | $0.05 | 7566 |
| 2022-03-28 | 18.73 | $0.05 | — |
| 2022-03-25 | 19.65 | $0.05 | — |
| 2022-03-24 | 20.62 | $0.05 | 10000 |
| 2022-03-23 | 21.64 | $0.05 | 1500 |
| 2022-03-22 | 22.72 | $0.05 | — |
| 2022-03-21 | 23.85 | $0.05 | 10500 |
| 2022-03-18 | 25.05 | $0.05 | 37000 |
| 2022-03-17 | 26.30 | $0.05 | — |
| 2022-03-16 | 26.84 | $0.05 | 100000 |
| 2022-03-15 | 27.41 | $0.05 | 7850 |
| 2022-03-14 | 28.00 | $0.05 | — |
| 2022-03-11 | 29.27 | $0.05 | 1.2M |
| 2022-03-10 | 30.60 | $0.05 | — |
| 2022-03-09 | 31.18 | $0.05 | — |
| 2022-03-08 | 31.79 | $0.05 | 1300 |
| 2022-03-07 | 32.44 | $0.05 | 460001 |
| 2022-03-04 | 33.11 | $0.05 | 15000 |
| 2022-03-03 | 32.95 | $0.05 | 30000 |
| 2022-03-02 | 32.78 | $0.05 | 31000 |
| 2022-03-01 | 32.60 | $0.05 | 288527 |
| 2022-02-28 | 32.86 | $0.05 | 1000 |
| 2022-02-25 | 32.15 | $0.05 | — |
| 2022-02-24 | 31.86 | $0.05 | 337586 |
| 2022-02-23 | 31.55 | $0.05 | — |
| 2022-02-22 | 31.80 | $0.05 | 204400 |
| 2022-02-18 | 32.05 | $0.05 | 6258 |
| 2022-02-17 | 32.32 | $0.05 | — |
| 2022-02-16 | 31.45 | $0.05 | — |
| 2022-02-15 | 30.52 | $0.05 | — |
| 2022-02-14 | 29.55 | $0.05 | 5000 |
| 2022-02-11 | 28.53 | $0.05 | 6000 |
| 2022-02-10 | 27.89 | $0.05 | 79526 |
| 2022-02-09 | 27.22 | $0.05 | 64680 |
| 2022-02-08 | 26.52 | $0.05 | 54600 |
| 2022-02-07 | 25.78 | $0.05 | 30827 |
| 2022-02-04 | 25.49 | $0.05 | 205410 |
| 2022-02-03 | 25.18 | $0.05 | 527350 |
| 2022-02-02 | 24.86 | $0.05 | 100000 |
| 2022-02-01 | 25.08 | $0.05 | 2.3M |
| 2022-01-31 | 25.31 | $0.05 | — |
| 2022-01-28 | 24.52 | $0.05 | 100000 |
| 2022-01-27 | 23.70 | $0.05 | 301500 |
| 2022-01-26 | 22.82 | $0.05 | — |
| 2022-01-25 | 21.91 | $0.05 | 419000 |
| 2022-01-24 | 20.94 | $0.05 | 987550 |
| 2022-01-21 | 19.93 | $0.06 | 136000 |
| 2022-01-20 | 19.84 | $0.06 | 21000 |
| 2022-01-19 | 19.75 | $0.06 | 15701 |
| 2022-01-18 | 19.65 | $0.06 | 11000 |
| 2022-01-17 | 19.54 | $0.06 | 323100 |
| 2022-01-14 | 20.03 | $0.06 | 7169 |
| 2022-01-13 | 20.55 | $0.06 | — |
| 2022-01-12 | 20.21 | $0.06 | 3300 |
| 2022-01-11 | 19.86 | $0.06 | 10846 |
| 2022-01-10 | 19.50 | $0.06 | — |
| 2022-01-07 | 19.11 | $0.06 | 334700 |
| 2022-01-06 | 18.70 | $0.06 | 282000 |
| 2022-01-05 | 18.78 | $0.06 | 7001 |
| 2022-01-04 | 18.86 | $0.06 | 35000 |
| 2021-12-31 | 18.95 | $0.06 | 1.1M |
| 2021-12-30 | 19.60 | $0.06 | 2.1M |
| 2021-12-29 | 20.28 | $0.06 | 49000 |
| 2021-12-24 | 20.27 | $0.06 | 20000 |
| 2021-12-23 | 20.84 | $0.06 | 230463 |
| 2021-12-22 | 21.45 | $0.06 | 230000 |
| 2021-12-21 | 22.09 | $0.06 | 617000 |
| 2021-12-20 | 22.77 | $0.06 | 108450 |
| 2021-12-17 | 22.73 | $0.06 | 202000 |
| 2021-12-16 | 22.69 | $0.06 | 60000 |
| 2021-12-15 | 22.64 | $0.06 | 1.2M |
| 2021-12-14 | 22.60 | $0.06 | 399000 |
| 2021-12-13 | 21.78 | $0.06 | 116700 |
| 2021-12-10 | 20.92 | $0.06 | — |
| 2021-12-09 | 20.40 | $0.06 | — |
| 2021-12-08 | 19.86 | $0.06 | 532000 |
| 2021-12-07 | 19.28 | $0.06 | 365300 |
| 2021-12-06 | 18.68 | $0.06 | 172000 |
| 2021-12-03 | 18.44 | $0.06 | 453300 |
| 2021-12-02 | 18.65 | $0.06 | 620000 |
| 2021-12-01 | 18.87 | $0.07 | 3.6M |
| 2021-11-30 | 19.62 | $0.07 | — |
| 2021-11-29 | 20.28 | $0.07 | 208500 |
| 2021-11-26 | 20.97 | $0.07 | 96200 |
| 2021-11-25 | 21.70 | $0.07 | 163810 |
| 2021-11-24 | 22.46 | $0.07 | 607000 |
| 2021-11-23 | 23.27 | $0.07 | 1.1M |
| 2021-11-22 | 24.12 | $0.08 | 1.1M |
| 2021-11-19 | 23.77 | $0.08 | 469519 |
| 2021-11-18 | 23.40 | $0.07 | 86500 |
| 2021-11-17 | 23.42 | $0.07 | 1000 |
| 2021-11-16 | 23.91 | $0.07 | 1.1M |
| 2021-11-15 | 23.68 | $0.07 | 161014 |
| 2021-11-12 | 23.43 | $0.08 | 270000 |
| 2021-11-11 | 23.17 | $0.07 | 133030 |
| 2021-11-10 | 23.35 | $0.07 | 538000 |
| 2021-11-09 | 22.72 | $0.07 | 800143 |
| 2021-11-08 | 22.06 | $0.08 | 1.2M |
| 2021-11-05 | 21.36 | $0.07 | 32667 |
| 2021-11-04 | 21.60 | $0.08 | 464000 |
| 2021-11-03 | 21.86 | $0.08 | 296500 |
| 2021-11-02 | 22.12 | $0.07 | 25850 |
| 2021-11-01 | 23.01 | $0.07 | 219930 |
| 2021-10-29 | 23.95 | $0.07 | 56360 |
| 2021-10-28 | 24.94 | $0.07 | 806226 |
| 2021-10-27 | 25.98 | $0.07 | 99000 |
| 2021-10-26 | 26.98 | $0.07 | 292021 |
| 2021-10-25 | 28.09 | $0.07 | 150400 |
| 2021-10-22 | 29.25 | $0.07 | 670200 |
| 2021-10-21 | 30.48 | $0.07 | 494866 |
| 2021-10-20 | 31.01 | $0.08 | — |
| 2021-10-19 | 30.66 | $0.08 | 158000 |
| 2021-10-18 | 30.28 | $0.07 | 204600 |
| 2021-10-15 | 30.38 | $0.07 | 113510 |
| 2021-10-14 | 30.48 | $0.07 | 491500 |
| 2021-10-13 | 30.60 | $0.07 | 334000 |
| 2021-10-12 | 29.70 | $0.07 | 495250 |
| 2021-10-08 | 28.75 | $0.07 | 206570 |
| 2021-10-07 | 28.19 | $0.07 | 248500 |
| 2021-10-06 | 27.59 | $0.07 | 9000 |
| 2021-10-05 | 27.50 | $0.07 | 220200 |
| 2021-10-04 | 27.39 | $0.07 | 740700 |
| 2021-10-01 | 27.94 | $0.07 | 214000 |
| 2021-09-30 | 28.51 | $0.07 | 120000 |
| 2021-09-29 | 29.11 | $0.07 | 103928 |
| 2021-09-28 | 29.74 | $0.07 | 69000 |
| 2021-09-27 | 31.13 | $0.07 | 95000 |
| 2021-09-24 | 32.59 | $0.06 | 66000 |
| 2021-09-23 | 34.13 | $0.07 | 71400 |
| 2021-09-22 | 35.75 | $0.07 | 1000 |
| 2021-09-21 | 37.46 | $0.06 | 942000 |
| 2021-09-20 | 39.26 | $0.06 | 195000 |
| 2021-09-17 | 41.15 | $0.07 | — |
| 2021-09-16 | 42.42 | $0.07 | 155800 |
| 2021-09-15 | 43.77 | $0.07 | 683700 |
| 2021-09-14 | 45.18 | $0.07 | — |
| 2021-09-13 | 46.67 | $0.07 | 396000 |
| 2021-09-10 | 48.24 | $0.07 | 4.6M |
| 2021-09-09 | 49.89 | $0.07 | 313620 |
| 2021-09-08 | 50.97 | $0.08 | 41000 |
| 2021-09-07 | 51.33 | $0.08 | 575317 |
| 2021-09-03 | 51.72 | $0.07 | 103900 |
| 2021-09-02 | 52.45 | $0.08 | 26230 |
| 2021-09-01 | 52.36 | $0.07 | 23000 |
| 2021-08-31 | 52.57 | $0.07 | 292200 |
| 2021-08-30 | 52.79 | $0.07 | 156500 |
| 2021-08-27 | 53.38 | $0.07 | 159000 |
| 2021-08-26 | 54.00 | $0.07 | 593520 |
| 2021-08-25 | 54.66 | $0.07 | 160500 |
| 2021-08-24 | 54.39 | $0.07 | 567200 |
| 2021-08-23 | 54.11 | $0.08 | 105000 |
| 2021-08-20 | 53.82 | $0.07 | 102500 |
| 2021-08-19 | 53.51 | $0.08 | 39600 |
| 2021-08-18 | 53.18 | $0.08 | 296500 |
| 2021-08-17 | 52.84 | $0.07 | 362000 |
| 2021-08-16 | 52.70 | $0.08 | 384958 |
| 2021-08-13 | 51.65 | $0.08 | 5000 |
| 2021-08-12 | 50.54 | $0.08 | — |
| 2021-08-11 | 49.38 | $0.08 | 12000 |
| 2021-08-10 | 48.16 | $0.08 | 50000 |
| 2021-08-09 | 46.87 | $0.07 | — |
| 2021-08-06 | 45.65 | $0.07 | — |
| 2021-08-05 | 44.37 | $0.07 | 469000 |
| 2021-08-04 | 43.02 | $0.08 | 565000 |
| 2021-08-03 | 41.73 | $0.08 | 666215 |
| 2021-07-30 | 40.37 | $0.08 | 407195 |
| 2021-07-29 | 38.95 | $0.08 | 322000 |
| 2021-07-28 | 37.58 | $0.08 | 150500 |
| 2021-07-27 | 36.15 | $0.08 | 40000 |
| 2021-07-26 | 34.64 | $0.08 | 478845 |
| 2021-07-23 | 33.05 | $0.08 | 524000 |
| 2021-07-22 | 31.37 | $0.08 | 231000 |
| 2021-07-21 | 29.73 | $0.08 | 1.1M |
| 2021-07-20 | 28.00 | $0.07 | 232300 |
| 2021-07-19 | 26.31 | $0.07 | 320000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected