NASDAQ : JUEZX

JPMorgan U.S. Equity Fund Class R2

$27.78 USD

$0.07 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$33.38B
P/E Ratio
1.71
Dividend Yield
5.15%
Price Target
Year High
$28.25
Year Low
$23.54
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-16 $27.78 $27.78 0.00% -
2026-07-15 $27.78 $27.78 0.00% -
2026-07-14 $27.71 $27.71 0.00% -
2026-07-13 $27.55 $27.55 0.00% -
2026-07-10 $27.78 $27.78 0.00% -
2026-07-09 $27.67 $27.67 0.00% -
2026-07-08 $27.42 $27.42 0.00% -
2026-07-07 $27.47 $27.47 0.00% -
2026-07-06 $27.61 $27.61 0.00% -
2026-07-02 $27.39 $27.39 0.00% -
2026-07-01 $27.32 $27.32 0.00% -
2026-06-30 $27.39 $27.39 0.00% -
2026-06-29 $27.22 $27.22 0.00% -
2026-06-26 $26.88 $26.88 0.00% -
2026-06-25 $26.90 $26.90 0.00% -
2026-06-24 $26.96 $26.96 0.00% -
2026-06-23 $27.01 $27.01 0.00% -
2026-06-22 $27.41 $27.41 0.00% -
2026-06-18 $27.69 $27.69 0.00% -
2026-06-17 $27.38 $27.38 0.00% -
2026-06-16 $27.70 $27.70 0.00% -
2026-06-15 $27.79 $27.79 0.00% -
2026-06-12 $27.13 $27.13 0.00% -
2026-06-11 $27.07 $27.07 0.00% -
2026-06-10 $26.63 $26.63 0.00% -
2026-06-09 $27.12 $27.12 0.00% -
2026-06-08 $27.12 $27.12 0.00% -
2026-06-05 $27.05 $27.05 0.00% -
2026-06-04 $27.83 $27.83 0.00% -
2026-06-03 $27.69 $27.69 0.00% -
2026-06-02 $27.91 $27.91 0.00% -
2026-06-01 $27.91 $27.91 0.00% -
2026-05-29 $27.81 $27.81 0.00% -
2026-05-28 $27.74 $27.74 0.00% -
2026-05-27 $27.53 $27.53 0.00% -
2026-05-26 $27.53 $27.53 0.00% -
2026-05-22 $27.32 $27.32 0.00% -
2026-05-21 $27.28 $27.28 0.00% -
2026-05-20 $27.38 $27.38 0.00% -
2026-05-19 $27.04 $27.04 0.00% -
2026-05-18 $27.25 $27.25 0.00% -
2026-05-15 $27.32 $27.32 0.00% -
2026-05-14 $27.71 $27.71 0.00% -
2026-05-13 $27.47 $27.47 0.00% -
2026-05-12 $27.32 $27.32 0.00% -
2026-05-11 $27.37 $27.37 0.00% -
2026-05-08 $27.37 $27.37 0.00% -
2026-05-07 $27.22 $27.22 0.00% -
2026-05-06 $27.36 $27.36 0.00% -
2026-05-05 $26.92 $26.92 0.00% -
2026-05-04 $26.81 $26.81 0.00% -
2026-05-01 $26.89 $26.89 0.00% -
2026-04-30 $26.89 $26.89 0.00% -
2026-04-29 $26.65 $26.65 0.00% -
2026-04-28 $26.61 $26.61 0.00% -
2026-04-27 $26.77 $26.77 0.00% -
2026-04-24 $26.74 $26.74 0.00% -
2026-04-23 $26.56 $26.56 0.00% -
2026-04-22 $26.62 $26.62 0.00% -
2026-04-21 $26.35 $26.35 0.00% -
2026-04-20 $26.52 $26.52 0.00% -
2026-04-17 $26.59 $26.59 0.00% -
2026-04-16 $26.25 $26.25 0.00% -
2026-04-15 $26.25 $26.25 0.00% -
2026-04-14 $26.04 $26.04 0.00% -
2026-04-13 $25.74 $25.74 0.00% -
2026-04-10 $25.44 $25.44 0.00% -
2026-04-09 $25.44 $25.44 0.00% -
2026-04-08 $25.22 $25.22 0.00% -
2026-04-07 $24.53 $24.53 0.00% -
2026-04-06 $24.53 $24.53 0.00% -
2026-04-02 $24.41 $24.41 0.00% -
2026-04-01 $24.45 $24.45 0.00% -
2026-03-31 $24.25 $24.25 0.00% -
2026-03-30 $23.54 $23.54 0.00% -
2026-03-27 $23.60 $23.60 0.00% -
2026-03-26 $24.04 $24.04 0.00% -
2026-03-25 $24.47 $24.47 0.00% -
2026-03-24 $24.36 $24.36 0.00% -
2026-03-23 $24.46 $24.46 0.00% -
2026-03-20 $24.17 $24.17 0.00% -
2026-03-19 $24.51 $24.51 0.00% -
2026-03-18 $24.56 $24.56 0.00% -
2026-03-17 $24.94 $24.94 0.00% -
2026-03-16 $24.90 $24.90 0.00% -
2026-03-13 $24.61 $24.61 0.00% -
2026-03-12 $24.81 $24.81 0.00% -
2026-03-11 $25.26 $25.26 0.00% -
2026-03-10 $25.34 $25.34 0.00% -
2026-03-09 $25.40 $25.40 0.00% -