Is JPMorgan U.S. Equity Fund Class R2 (JUEZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan U.S. Equity Fund Class R2 (JUEZX) research center and poll results.
NASDAQ : JUEZX
JPMorgan U.S. Equity Fund Class R2
$27.78 USD
$0.07 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.38B
- P/E Ratio
- 1.71
- Dividend Yield
- 5.15%
- Price Target
- Year High
- $28.25
- Year Low
- $23.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $3.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.42
2026-07-16
Close Price
$27.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.81
Average
22.23
Maximum
27.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.42 | $27.78 | — |
| 2026-07-15 | 27.41 | $27.78 | — |
| 2026-07-14 | 27.41 | $27.71 | — |
| 2026-07-13 | 27.38 | $27.55 | — |
| 2026-07-10 | 27.36 | $27.78 | — |
| 2026-07-09 | 27.30 | $27.67 | — |
| 2026-07-08 | 27.27 | $27.42 | — |
| 2026-07-07 | 27.26 | $27.47 | — |
| 2026-07-06 | 27.24 | $27.61 | — |
| 2026-07-02 | 27.25 | $27.39 | — |
| 2026-07-01 | 27.26 | $27.32 | — |
| 2026-06-30 | 27.29 | $27.39 | — |
| 2026-06-29 | 27.32 | $27.22 | — |
| 2026-06-26 | 27.35 | $26.88 | — |
| 2026-06-25 | 27.39 | $26.90 | — |
| 2026-06-24 | 27.42 | $26.96 | — |
| 2026-06-23 | 27.45 | $27.01 | — |
| 2026-06-22 | 27.47 | $27.41 | — |
| 2026-06-18 | 27.46 | $27.69 | — |
| 2026-06-17 | 27.45 | $27.38 | — |
| 2026-06-16 | 27.43 | $27.70 | — |
| 2026-06-15 | 27.41 | $27.79 | — |
| 2026-06-12 | 27.38 | $27.13 | — |
| 2026-06-11 | 27.41 | $27.07 | — |
| 2026-06-10 | 27.43 | $26.63 | — |
| 2026-06-09 | 27.47 | $27.12 | — |
| 2026-06-08 | 27.48 | $27.12 | — |
| 2026-06-05 | 27.49 | $27.05 | — |
| 2026-06-04 | 27.50 | $27.83 | — |
| 2026-06-03 | 27.48 | $27.69 | — |
| 2026-06-02 | 27.44 | $27.91 | — |
| 2026-06-01 | 27.38 | $27.91 | — |
| 2026-05-29 | 27.33 | $27.81 | — |
| 2026-05-28 | 27.29 | $27.74 | — |
| 2026-05-27 | 27.23 | $27.53 | — |
| 2026-05-26 | 27.19 | $27.53 | — |
| 2026-05-22 | 27.15 | $27.32 | — |
| 2026-05-21 | 27.12 | $27.28 | — |
| 2026-05-20 | 27.08 | $27.38 | — |
| 2026-05-19 | 27.04 | $27.04 | — |
| 2026-05-18 | 27.01 | $27.25 | — |
| 2026-05-15 | 26.97 | $27.32 | — |
| 2026-05-14 | 26.94 | $27.71 | — |
| 2026-05-13 | 26.86 | $27.47 | — |
| 2026-05-12 | 26.80 | $27.32 | — |
| 2026-05-11 | 26.74 | $27.37 | — |
| 2026-05-08 | 26.66 | $27.37 | — |
| 2026-05-07 | 26.56 | $27.22 | — |
| 2026-05-06 | 26.47 | $27.36 | — |
| 2026-05-05 | 26.37 | $26.92 | — |
| 2026-05-04 | 26.25 | $26.81 | — |
| 2026-05-01 | 26.13 | $26.89 | — |
| 2026-04-30 | 26.01 | $26.89 | — |
| 2026-04-29 | 25.89 | $26.65 | — |
| 2026-04-28 | 25.77 | $26.61 | — |
| 2026-04-27 | 25.61 | $26.77 | — |
| 2026-04-24 | 25.45 | $26.74 | — |
| 2026-04-23 | 25.32 | $26.56 | — |
| 2026-04-22 | 25.21 | $26.62 | — |
| 2026-04-21 | 25.10 | $26.35 | — |
| 2026-04-20 | 25.01 | $26.52 | — |
| 2026-04-17 | 24.89 | $26.59 | — |
| 2026-04-16 | 24.79 | $26.25 | — |
| 2026-04-15 | 24.70 | $26.25 | — |
| 2026-04-14 | 24.64 | $26.04 | — |
| 2026-04-13 | 24.58 | $25.74 | — |
| 2026-04-10 | 24.52 | $25.44 | — |
| 2026-04-09 | 24.49 | $25.44 | — |
| 2026-04-08 | 24.48 | $25.22 | — |
| 2026-04-07 | 24.49 | $24.53 | — |
| 2026-04-06 | 24.53 | $24.53 | — |
| 2026-04-02 | 24.56 | $24.41 | — |
| 2026-04-01 | 24.62 | $24.45 | — |
| 2026-03-31 | 24.69 | $24.25 | — |
| 2026-03-30 | 24.75 | $23.54 | — |
| 2026-03-27 | 24.86 | $23.60 | — |
| 2026-03-26 | 24.97 | $24.04 | — |
| 2026-03-25 | 25.07 | $24.47 | — |
| 2026-03-24 | 25.15 | $24.36 | — |
| 2026-03-23 | 25.23 | $24.46 | — |
| 2026-03-20 | 25.30 | $24.17 | — |
| 2026-03-19 | 25.40 | $24.51 | — |
| 2026-03-18 | 25.47 | $24.56 | — |
| 2026-03-17 | 25.54 | $24.94 | — |
| 2026-03-16 | 25.59 | $24.90 | — |
| 2026-03-13 | 25.63 | $24.61 | — |
| 2026-03-12 | 25.70 | $24.81 | — |
| 2026-03-11 | 25.77 | $25.26 | — |
| 2026-03-10 | 25.82 | $25.34 | — |
| 2026-03-09 | 25.87 | $25.40 | — |
| 2026-03-06 | 25.91 | $25.20 | — |
| 2026-03-05 | 25.94 | $25.58 | — |
| 2026-03-04 | 25.97 | $25.70 | — |
| 2026-03-03 | 26.00 | $25.53 | — |
| 2026-03-02 | 26.04 | $25.80 | — |
| 2026-02-27 | 26.08 | $25.77 | — |
| 2026-02-26 | 26.11 | $25.99 | — |
| 2026-02-25 | 26.14 | $26.14 | — |
| 2026-02-24 | 26.17 | $25.99 | — |
| 2026-02-23 | 26.19 | $25.80 | — |
| 2026-02-20 | 26.22 | $26.08 | — |
| 2026-02-19 | 26.23 | $25.93 | — |
| 2026-02-18 | 26.24 | $26.00 | — |
| 2026-02-17 | 26.23 | $25.87 | — |
| 2026-02-13 | 26.26 | $25.88 | — |
| 2026-02-12 | 26.29 | $25.91 | — |
| 2026-02-11 | 26.31 | $26.25 | — |
| 2026-02-10 | 26.33 | $26.28 | — |
| 2026-02-09 | 26.35 | $26.34 | — |
| 2026-02-06 | 26.37 | $26.22 | — |
| 2026-02-05 | 26.39 | $25.75 | — |
| 2026-02-04 | 26.43 | $26.15 | — |
| 2026-02-03 | 26.45 | $26.25 | — |
| 2026-02-02 | 26.46 | $26.48 | — |
| 2026-01-30 | 26.46 | $26.42 | — |
| 2026-01-29 | 26.45 | $26.51 | — |
| 2026-01-28 | 26.45 | $26.57 | — |
| 2026-01-27 | 26.45 | $26.62 | — |
| 2026-01-26 | 26.45 | $26.52 | — |
| 2026-01-23 | 26.46 | $26.32 | — |
| 2026-01-22 | 26.47 | $26.31 | — |
| 2026-01-21 | 26.47 | $26.12 | — |
| 2026-01-20 | 26.48 | $25.85 | — |
| 2026-01-16 | 26.49 | $26.46 | — |
| 2026-01-15 | 26.46 | $26.45 | — |
| 2026-01-14 | 26.45 | $26.39 | — |
| 2026-01-13 | 26.44 | $26.62 | — |
| 2026-01-12 | 26.42 | $26.70 | — |
| 2026-01-09 | 26.42 | $26.74 | — |
| 2026-01-08 | 26.48 | $26.56 | — |
| 2026-01-07 | 26.54 | $26.53 | — |
| 2026-01-06 | 26.61 | $26.65 | — |
| 2026-01-05 | 26.67 | $26.46 | — |
| 2026-01-02 | 26.75 | $26.36 | — |
| 2025-12-31 | 26.82 | $26.30 | — |
| 2025-12-30 | 26.89 | $26.50 | — |
| 2025-12-29 | 26.95 | $26.53 | — |
| 2025-12-26 | 27.02 | $26.63 | — |
| 2025-12-24 | 27.07 | $26.64 | — |
| 2025-12-23 | 27.12 | $26.56 | — |
| 2025-12-22 | 27.16 | $26.44 | — |
| 2025-12-19 | 27.18 | $26.27 | — |
| 2025-12-18 | 27.20 | $26.04 | — |
| 2025-12-17 | 27.25 | $25.86 | — |
| 2025-12-16 | 27.30 | $26.19 | — |
| 2025-12-15 | 27.35 | $26.22 | — |
| 2025-12-12 | 27.41 | $26.30 | — |
| 2025-12-11 | 27.46 | $26.57 | — |
| 2025-12-10 | 27.53 | $27.97 | — |
| 2025-12-09 | 27.52 | $27.82 | — |
| 2025-12-08 | 27.52 | $27.84 | — |
| 2025-12-05 | 27.50 | $27.93 | — |
| 2025-12-04 | 27.47 | $27.93 | — |
| 2025-12-03 | 27.46 | $27.88 | — |
| 2025-12-02 | 27.45 | $27.74 | — |
| 2025-12-01 | 27.46 | $27.68 | — |
| 2025-11-28 | 27.47 | $27.83 | — |
| 2025-11-26 | 27.48 | $27.72 | — |
| 2025-11-25 | 27.50 | $27.58 | — |
| 2025-11-24 | 27.54 | $27.30 | — |
| 2025-11-21 | 27.58 | $26.96 | — |
| 2025-11-20 | 27.62 | $26.70 | — |
| 2025-11-19 | 27.67 | $27.05 | — |
| 2025-11-18 | 27.70 | $26.88 | — |
| 2025-11-17 | 27.74 | $27.12 | — |
| 2025-11-14 | 27.76 | $27.37 | — |
| 2025-11-13 | 27.76 | $27.35 | — |
| 2025-11-12 | 27.76 | $27.85 | — |
| 2025-11-11 | 27.74 | $27.88 | — |
| 2025-11-10 | 27.72 | $27.82 | — |
| 2025-11-07 | 27.69 | $27.42 | — |
| 2025-11-06 | 27.67 | $27.41 | — |
| 2025-11-05 | 27.68 | $27.72 | — |
| 2025-11-04 | 27.68 | $27.67 | — |
| 2025-11-03 | 27.68 | $27.95 | — |
| 2025-10-31 | 27.67 | $27.90 | — |
| 2025-10-30 | 27.66 | $27.92 | — |
| 2025-10-29 | 27.65 | $28.24 | — |
| 2025-10-28 | 27.62 | $28.25 | — |
| 2025-10-27 | 27.59 | $28.15 | — |
| 2025-10-24 | 27.56 | $27.83 | — |
| 2025-10-23 | 27.54 | $27.67 | — |
| 2025-10-22 | 27.53 | $27.54 | — |
| 2025-10-21 | 27.52 | $27.67 | — |
| 2025-10-20 | 27.52 | $27.65 | — |
| 2025-10-17 | 27.52 | $27.39 | — |
| 2025-10-16 | 27.53 | $27.26 | — |
| 2025-10-15 | 27.54 | $27.46 | — |
| 2025-10-14 | 27.53 | $27.40 | — |
| 2025-10-13 | 27.53 | $27.36 | — |
| 2025-10-10 | 27.53 | $26.92 | — |
| 2025-10-09 | 27.55 | $27.66 | — |
| 2025-10-08 | 27.53 | $27.73 | — |
| 2025-10-07 | 27.49 | $27.64 | — |
| 2025-10-06 | 27.45 | $27.78 | — |
| 2025-10-03 | 27.41 | $27.70 | — |
| 2025-10-02 | 27.36 | $27.67 | — |
| 2025-10-01 | 27.32 | $27.64 | — |
| 2025-09-30 | 27.27 | $27.61 | — |
| 2025-09-29 | 27.22 | $27.56 | — |
| 2025-09-26 | 27.18 | $27.50 | — |
| 2025-09-25 | 27.15 | $27.36 | — |
| 2025-09-24 | 27.12 | $27.48 | — |
| 2025-09-23 | 27.08 | $27.53 | — |
| 2025-09-22 | 27.03 | $27.76 | — |
| 2025-09-19 | 26.98 | $27.60 | — |
| 2025-09-18 | 26.92 | $27.47 | — |
| 2025-09-17 | 26.86 | $27.31 | — |
| 2025-09-16 | 26.82 | $27.36 | — |
| 2025-09-15 | 26.79 | $27.36 | — |
| 2025-09-12 | 26.75 | $27.21 | — |
| 2025-09-11 | 26.73 | $27.24 | — |
| 2025-09-10 | 26.70 | $27.04 | — |
| 2025-09-09 | 26.68 | $26.88 | — |
| 2025-09-08 | 26.65 | $26.88 | — |
| 2025-09-05 | 26.63 | $26.78 | — |
| 2025-09-04 | 26.60 | $26.89 | — |
| 2025-09-03 | 26.57 | $26.64 | — |
| 2025-09-02 | 26.54 | $26.56 | — |
| 2025-08-29 | 26.52 | $26.69 | — |
| 2025-08-28 | 26.48 | $26.87 | — |
| 2025-08-27 | 26.45 | $26.79 | — |
| 2025-08-26 | 26.43 | $26.73 | — |
| 2025-08-25 | 26.42 | $26.60 | — |
| 2025-08-22 | 26.42 | $26.72 | — |
| 2025-08-21 | 26.41 | $26.31 | — |
| 2025-08-20 | 26.41 | $26.43 | — |
| 2025-08-19 | 26.41 | $26.47 | — |
| 2025-08-18 | 26.39 | $26.64 | — |
| 2025-08-15 | 26.35 | $26.64 | — |
| 2025-08-14 | 26.32 | $26.74 | — |
| 2025-08-13 | 26.29 | $26.69 | — |
| 2025-08-12 | 26.24 | $26.62 | — |
| 2025-08-11 | 26.20 | $26.31 | — |
| 2025-08-08 | 26.18 | $26.40 | — |
| 2025-08-07 | 26.15 | $26.21 | — |
| 2025-08-06 | 26.14 | $26.24 | — |
| 2025-08-05 | 26.12 | $26.06 | — |
| 2025-08-04 | 26.10 | $26.25 | — |
| 2025-08-01 | 26.07 | $25.88 | — |
| 2025-07-31 | 26.07 | $26.36 | — |
| 2025-07-30 | 26.03 | $26.34 | — |
| 2025-07-29 | 25.99 | $26.44 | — |
| 2025-07-28 | 25.94 | $26.55 | — |
| 2025-07-25 | 25.88 | $26.54 | — |
| 2025-07-24 | 25.82 | $26.39 | — |
| 2025-07-23 | 25.75 | $26.33 | — |
| 2025-07-22 | 25.68 | $26.08 | — |
| 2025-07-21 | 25.61 | $26.01 | — |
| 2025-07-18 | 25.53 | $26.02 | — |
| 2025-07-17 | 25.46 | $26.03 | — |
| 2025-07-16 | 25.38 | $25.81 | — |
| 2025-07-15 | 25.33 | $25.75 | — |
| 2025-07-14 | 25.27 | $25.90 | — |
| 2025-07-11 | 25.21 | $25.88 | — |
| 2025-07-10 | 25.15 | $25.94 | — |
| 2025-07-09 | 25.09 | $25.82 | — |
| 2025-07-08 | 25.03 | $25.64 | — |
| 2025-07-07 | 24.97 | $25.67 | — |
| 2025-07-03 | 24.91 | $25.89 | — |
| 2025-07-02 | 24.84 | $25.66 | — |
| 2025-07-01 | 24.78 | $25.48 | — |
| 2025-06-30 | 24.72 | $25.47 | — |
| 2025-06-27 | 24.65 | $25.35 | — |
| 2025-06-26 | 24.59 | $25.19 | — |
| 2025-06-25 | 24.54 | $25.00 | — |
| 2025-06-24 | 24.50 | $24.99 | — |
| 2025-06-23 | 24.43 | $24.70 | — |
| 2025-06-20 | 24.39 | $24.49 | — |
| 2025-06-18 | 24.36 | $24.53 | — |
| 2025-06-17 | 24.35 | $24.52 | — |
| 2025-06-16 | 24.34 | $24.72 | — |
| 2025-06-13 | 24.33 | $24.51 | — |
| 2025-06-12 | 24.31 | $24.77 | — |
| 2025-06-11 | 24.29 | $24.63 | — |
| 2025-06-10 | 24.26 | $24.70 | — |
| 2025-06-09 | 24.23 | $24.61 | — |
| 2025-06-06 | 24.16 | $24.60 | — |
| 2025-06-05 | 24.09 | $24.38 | — |
| 2025-06-04 | 24.02 | $24.47 | — |
| 2025-06-03 | 23.95 | $24.42 | — |
| 2025-06-02 | 23.89 | $24.26 | — |
| 2025-05-30 | 23.84 | $24.15 | — |
| 2025-05-29 | 23.78 | $24.21 | — |
| 2025-05-28 | 23.70 | $24.06 | — |
| 2025-05-27 | 23.63 | $24.20 | — |
| 2025-05-23 | 23.55 | $23.69 | — |
| 2025-05-22 | 23.49 | $23.84 | — |
| 2025-05-21 | 23.41 | $23.89 | — |
| 2025-05-20 | 23.31 | $24.30 | — |
| 2025-05-19 | 23.17 | $24.43 | — |
| 2025-05-16 | 23.00 | $24.41 | — |
| 2025-05-15 | 22.86 | $24.25 | — |
| 2025-05-14 | 22.73 | $24.20 | — |
| 2025-05-13 | 22.63 | $24.18 | — |
| 2025-05-12 | 22.53 | $24.03 | — |
| 2025-05-09 | 22.43 | $23.23 | — |
| 2025-05-08 | 22.36 | $23.25 | — |
| 2025-05-07 | 22.32 | $23.01 | — |
| 2025-05-06 | 22.19 | $23.01 | — |
| 2025-05-05 | 22.08 | $23.20 | — |
| 2025-05-02 | 21.96 | $23.31 | — |
| 2025-05-01 | 21.90 | $22.95 | — |
| 2025-04-30 | 21.91 | $22.64 | — |
| 2025-04-29 | 21.93 | $22.55 | — |
| 2025-04-28 | 21.95 | $22.53 | — |
| 2025-04-25 | 21.97 | $22.52 | — |
| 2025-04-24 | 22.01 | $22.35 | — |
| 2025-04-23 | 22.06 | $21.89 | — |
| 2025-04-22 | 22.15 | $21.53 | — |
| 2025-04-21 | 22.26 | $21.02 | — |
| 2025-04-17 | 22.37 | $21.57 | — |
| 2025-04-16 | 22.46 | $21.66 | — |
| 2025-04-15 | 22.54 | $22.15 | — |
| 2025-04-14 | 22.58 | $22.23 | — |
| 2025-04-11 | 22.64 | $22.09 | — |
| 2025-04-10 | 22.69 | $21.69 | — |
| 2025-04-09 | 22.74 | $22.46 | — |
| 2025-04-08 | 22.77 | $20.48 | — |
| 2025-04-07 | 22.89 | $20.78 | — |
| 2025-04-04 | 23.00 | $20.79 | — |
| 2025-04-03 | 23.14 | $22.05 | — |
| 2025-04-02 | 23.22 | $23.24 | — |
| 2025-04-01 | 23.25 | $23.09 | — |
| 2025-03-31 | 23.28 | $22.94 | — |
| 2025-03-28 | 23.33 | $22.80 | — |
| 2025-03-27 | 23.41 | $23.29 | — |
| 2025-03-26 | 23.45 | $23.40 | — |
| 2025-03-25 | 23.50 | $23.71 | — |
| 2025-03-24 | 23.53 | $23.70 | — |
| 2025-03-21 | 23.57 | $23.27 | — |
| 2025-03-20 | 23.64 | $23.28 | — |
| 2025-03-19 | 23.74 | $23.31 | — |
| 2025-03-18 | 23.83 | $23.05 | — |
| 2025-03-17 | 23.94 | $23.32 | — |
| 2025-03-14 | 24.04 | $23.19 | — |
| 2025-03-13 | 24.13 | $22.69 | — |
| 2025-03-12 | 24.24 | $23.02 | — |
| 2025-03-11 | 24.34 | $22.88 | — |
| 2025-03-10 | 24.45 | $23.00 | — |
| 2025-03-07 | 24.54 | $23.66 | — |
| 2025-03-06 | 24.61 | $23.52 | — |
| 2025-03-05 | 24.69 | $23.95 | — |
| 2025-03-04 | 24.73 | $23.63 | — |
| 2025-03-03 | 24.78 | $23.95 | — |
| 2025-02-28 | 24.83 | $24.41 | — |
| 2025-02-27 | 24.85 | $24.04 | — |
| 2025-02-26 | 24.89 | $24.45 | — |
| 2025-02-25 | 24.92 | $24.36 | — |
| 2025-02-24 | 24.93 | $24.48 | — |
| 2025-02-21 | 24.97 | $24.67 | — |
| 2025-02-20 | 25.01 | $25.15 | — |
| 2025-02-19 | 25.01 | $25.27 | — |
| 2025-02-18 | 25.00 | $25.22 | — |
| 2025-02-14 | 24.98 | $25.17 | — |
| 2025-02-13 | 24.96 | $25.11 | — |
| 2025-02-12 | 24.94 | $24.92 | — |
| 2025-02-11 | 24.90 | $25.00 | — |
| 2025-02-10 | 24.86 | $25.02 | — |
| 2025-02-07 | 24.81 | $24.82 | — |
| 2025-02-06 | 24.80 | $25.10 | — |
| 2025-02-05 | 24.77 | $25.00 | — |
| 2025-02-04 | 24.76 | $24.84 | — |
| 2025-02-03 | 24.76 | $24.66 | — |
| 2025-01-31 | 24.74 | $24.85 | — |
| 2025-01-30 | 24.71 | $24.91 | — |
| 2025-01-29 | 24.69 | $24.82 | — |
| 2025-01-28 | 24.69 | $24.94 | — |
| 2025-01-27 | 24.69 | $24.70 | — |
| 2025-01-24 | 24.70 | $25.27 | — |
| 2025-01-23 | 24.68 | $25.36 | — |
| 2025-01-22 | 24.63 | $25.25 | — |
| 2025-01-21 | 24.58 | $25.09 | — |
| 2025-01-17 | 24.55 | $24.85 | — |
| 2025-01-16 | 24.56 | $24.61 | — |
| 2025-01-15 | 24.59 | $24.71 | — |
| 2025-01-14 | 24.61 | $24.20 | — |
| 2025-01-13 | 24.67 | $24.16 | — |
| 2025-01-10 | 24.80 | $24.13 | — |
| 2025-01-08 | 24.92 | $24.58 | — |
| 2025-01-07 | 25.03 | $24.52 | — |
| 2025-01-06 | 25.15 | $24.83 | — |
| 2025-01-03 | 25.25 | $24.66 | — |
| 2025-01-02 | 25.37 | $24.33 | — |
| 2024-12-31 | 25.49 | $24.35 | — |
| 2024-12-30 | 25.62 | $24.45 | — |
| 2024-12-27 | 25.73 | $24.72 | — |
| 2024-12-26 | 25.83 | $25.00 | — |
| 2024-12-24 | 25.91 | $25.00 | — |
| 2024-12-23 | 25.99 | $24.73 | — |
| 2024-12-20 | 26.08 | $24.52 | — |
| 2024-12-19 | 26.17 | $24.25 | — |
| 2024-12-18 | 26.27 | $24.34 | — |
| 2024-12-17 | 26.37 | $25.13 | — |
| 2024-12-16 | 26.42 | $25.25 | — |
| 2024-12-13 | 26.46 | $25.13 | — |
| 2024-12-12 | 26.53 | $25.23 | — |
| 2024-12-11 | 26.60 | $26.83 | — |
| 2024-12-10 | 26.60 | $26.62 | — |
| 2024-12-09 | 26.60 | $26.77 | — |
| 2024-12-06 | 26.60 | $26.89 | — |
| 2024-12-05 | 26.59 | $26.89 | — |
| 2024-12-04 | 26.57 | $26.96 | — |
| 2024-12-03 | 26.50 | $26.82 | — |
| 2024-12-02 | 26.43 | $26.79 | — |
| 2024-11-29 | 26.36 | $26.75 | — |
| 2024-11-27 | 26.29 | $26.62 | — |
| 2024-11-26 | 26.26 | $26.74 | — |
| 2024-11-25 | 26.22 | $26.57 | — |
| 2024-11-22 | 26.18 | $26.45 | — |
| 2024-11-21 | 26.15 | $26.43 | — |
| 2024-11-20 | 26.12 | $26.27 | — |
| 2024-11-19 | 26.10 | $26.22 | — |
| 2024-11-18 | 26.09 | $26.16 | — |
| 2024-11-15 | 26.09 | $26.11 | — |
| 2024-11-14 | 26.09 | $26.50 | — |
| 2024-11-13 | 26.06 | $26.65 | — |
| 2024-11-12 | 26.03 | $26.70 | — |
| 2024-11-11 | 25.98 | $26.73 | — |
| 2024-11-08 | 25.95 | $26.75 | — |
| 2024-11-07 | 25.90 | $26.64 | — |
| 2024-11-06 | 25.85 | $26.48 | — |
| 2024-11-05 | 25.80 | $25.66 | — |
| 2024-11-04 | 25.79 | $25.38 | — |
| 2024-11-01 | 25.78 | $25.46 | — |
| 2024-10-31 | 25.78 | $25.33 | — |
| 2024-10-30 | 25.77 | $25.90 | — |
| 2024-10-29 | 25.74 | $25.94 | — |
| 2024-10-28 | 25.70 | $25.92 | — |
| 2024-10-25 | 25.68 | $25.83 | — |
| 2024-10-24 | 25.66 | $25.82 | — |
| 2024-10-23 | 25.63 | $25.82 | — |
| 2024-10-22 | 25.60 | $26.07 | — |
| 2024-10-21 | 25.56 | $26.06 | — |
| 2024-10-18 | 25.52 | $26.08 | — |
| 2024-10-17 | 25.48 | $25.99 | — |
| 2024-10-16 | 25.45 | $25.97 | — |
| 2024-10-15 | 25.39 | $25.80 | — |
| 2024-10-14 | 25.35 | $26.03 | — |
| 2024-10-11 | 25.29 | $25.78 | — |
| 2024-10-10 | 25.24 | $25.59 | — |
| 2024-10-09 | 25.20 | $25.60 | — |
| 2024-10-08 | 25.14 | $25.43 | — |
| 2024-10-07 | 25.08 | $25.19 | — |
| 2024-10-04 | 25.03 | $25.41 | — |
| 2024-10-03 | 24.95 | $25.20 | — |
| 2024-10-02 | 24.91 | $25.24 | — |
| 2024-10-01 | 24.86 | $25.23 | — |
| 2024-09-30 | 24.82 | $25.46 | — |
| 2024-09-27 | 24.79 | $25.36 | — |
| 2024-09-26 | 24.75 | $25.37 | — |
| 2024-09-25 | 24.72 | $25.23 | — |
| 2024-09-24 | 24.70 | $25.24 | — |
| 2024-09-23 | 24.67 | $25.25 | — |
| 2024-09-20 | 24.65 | $25.25 | — |
| 2024-09-19 | 24.62 | $25.33 | — |
| 2024-09-18 | 24.60 | $24.82 | — |
| 2024-09-17 | 24.59 | $24.91 | — |
| 2024-09-16 | 24.59 | $24.87 | — |
| 2024-09-13 | 24.57 | $24.84 | — |
| 2024-09-12 | 24.55 | $24.68 | — |
| 2024-09-11 | 24.53 | $24.54 | — |
| 2024-09-10 | 24.50 | $24.24 | — |
| 2024-09-09 | 24.46 | $24.14 | — |
| 2024-09-06 | 24.44 | $23.86 | — |
| 2024-09-05 | 24.41 | $24.25 | — |
| 2024-09-04 | 24.35 | $24.34 | — |
| 2024-09-03 | 24.28 | $24.34 | — |
| 2024-08-30 | 24.21 | $24.92 | — |
| 2024-08-29 | 24.15 | $24.67 | — |
| 2024-08-28 | 24.12 | $24.63 | — |
| 2024-08-27 | 24.11 | $24.79 | — |
| 2024-08-26 | 24.08 | $24.80 | — |
| 2024-08-23 | 24.05 | $24.86 | — |
| 2024-08-22 | 24.01 | $24.59 | — |
| 2024-08-21 | 23.97 | $24.82 | — |
| 2024-08-20 | 23.92 | $24.73 | — |
| 2024-08-19 | 23.91 | $24.81 | — |
| 2024-08-16 | 23.90 | $24.56 | — |
| 2024-08-15 | 23.88 | $24.51 | — |
| 2024-08-14 | 23.88 | $24.10 | — |
| 2024-08-13 | 23.90 | $23.99 | — |
| 2024-08-12 | 23.95 | $23.57 | — |
| 2024-08-09 | 24.01 | $23.56 | — |
| 2024-08-08 | 24.07 | $23.45 | — |
| 2024-08-07 | 24.13 | $22.91 | — |
| 2024-08-06 | 24.22 | $23.07 | — |
| 2024-08-05 | 24.29 | $22.89 | — |
| 2024-08-02 | 24.37 | $23.66 | — |
| 2024-08-01 | 24.41 | $24.15 | — |
| 2024-07-31 | 24.42 | $24.47 | — |
| 2024-07-30 | 24.41 | $24.08 | — |
| 2024-07-29 | 24.41 | $24.13 | — |
| 2024-07-26 | 24.41 | $24.11 | — |
| 2024-07-25 | 24.42 | $23.81 | — |
| 2024-07-24 | 24.43 | $23.92 | — |
| 2024-07-23 | 24.45 | $24.47 | — |
| 2024-07-22 | 24.42 | $24.53 | — |
| 2024-07-19 | 24.40 | $24.24 | — |
| 2024-07-18 | 24.40 | $24.42 | — |
| 2024-07-17 | 24.39 | $24.60 | — |
| 2024-07-16 | 24.37 | $24.95 | — |
| 2024-07-15 | 24.32 | $24.76 | — |
| 2024-07-12 | 24.29 | $24.71 | — |
| 2024-07-11 | 24.25 | $24.63 | — |
| 2024-07-10 | 24.21 | $24.79 | — |
| 2024-07-09 | 24.15 | $24.47 | — |
| 2024-07-08 | 24.11 | $24.49 | — |
| 2024-07-05 | 24.06 | $24.47 | — |
| 2024-07-03 | 24.02 | $24.34 | — |
| 2024-07-02 | 23.97 | $24.26 | — |
| 2024-07-01 | 23.92 | $24.15 | — |
| 2024-06-28 | 23.87 | $24.11 | — |
| 2024-06-27 | 23.83 | $24.18 | — |
| 2024-06-26 | 23.78 | $24.19 | — |
| 2024-06-25 | 23.75 | $24.14 | — |
| 2024-06-24 | 23.71 | $24.05 | — |
| 2024-06-21 | 23.68 | $24.11 | — |
| 2024-06-20 | 23.64 | $24.15 | — |
| 2024-06-18 | 23.61 | $24.25 | — |
| 2024-06-17 | 23.57 | $24.18 | — |
| 2024-06-14 | 23.53 | $24.00 | — |
| 2024-06-13 | 23.50 | $24.04 | — |
| 2024-06-12 | 23.47 | $24.02 | — |
| 2024-06-11 | 23.44 | $23.73 | — |
| 2024-06-10 | 23.40 | $23.68 | — |
| 2024-06-07 | 23.38 | $23.58 | — |
| 2024-06-06 | 23.35 | $23.61 | — |
| 2024-06-05 | 23.32 | $23.65 | — |
| 2024-06-04 | 23.28 | $23.33 | — |
| 2024-06-03 | 23.26 | $23.31 | — |
| 2024-05-31 | 23.23 | $23.16 | — |
| 2024-05-30 | 23.19 | $23.16 | — |
| 2024-05-29 | 23.14 | $23.32 | — |
| 2024-05-28 | 23.09 | $23.50 | — |
| 2024-05-24 | 23.04 | $23.45 | — |
| 2024-05-23 | 22.99 | $23.31 | — |
| 2024-05-22 | 22.93 | $23.45 | — |
| 2024-05-21 | 22.87 | $23.48 | — |
| 2024-05-20 | 22.82 | $23.45 | — |
| 2024-05-17 | 22.75 | $23.40 | — |
| 2024-05-16 | 22.68 | $23.39 | — |
| 2024-05-15 | 22.61 | $23.51 | — |
| 2024-05-14 | 22.54 | $23.23 | — |
| 2024-05-13 | 22.50 | $23.10 | — |
| 2024-05-10 | 22.45 | $23.13 | — |
| 2024-05-09 | 22.43 | $23.08 | — |
| 2024-05-08 | 22.41 | $22.97 | — |
| 2024-05-07 | 22.40 | $22.96 | — |
| 2024-05-06 | 22.40 | $22.92 | — |
| 2024-05-03 | 22.40 | $22.67 | — |
| 2024-05-02 | 22.42 | $22.38 | — |
| 2024-05-01 | 22.43 | $22.13 | — |
| 2024-04-30 | 22.47 | $22.20 | — |
| 2024-04-29 | 22.51 | $22.49 | — |
| 2024-04-26 | 22.54 | $22.45 | — |
| 2024-04-25 | 22.57 | $22.21 | — |
| 2024-04-24 | 22.62 | $22.34 | — |
| 2024-04-23 | 22.65 | $22.38 | — |
| 2024-04-22 | 22.68 | $22.10 | — |
| 2024-04-19 | 22.73 | $21.90 | — |
| 2024-04-18 | 22.80 | $22.08 | — |
| 2024-04-17 | 22.85 | $22.13 | — |
| 2024-04-16 | 22.88 | $22.28 | — |
| 2024-04-15 | 22.91 | $22.29 | — |
| 2024-04-12 | 22.92 | $22.54 | — |
| 2024-04-11 | 22.93 | $22.85 | — |
| 2024-04-10 | 22.93 | $22.73 | — |
| 2024-04-09 | 22.94 | $22.94 | — |
| 2024-04-08 | 22.92 | $22.95 | — |
| 2024-04-05 | 22.90 | $22.96 | — |
| 2024-04-04 | 22.89 | $22.68 | — |
| 2024-04-03 | 22.88 | $22.94 | — |
| 2024-04-02 | 22.85 | $22.91 | — |
| 2024-04-01 | 22.83 | $23.08 | — |
| 2024-03-28 | 22.81 | $23.16 | — |
| 2024-03-27 | 22.77 | $23.12 | — |
| 2024-03-26 | 22.73 | $22.94 | — |
| 2024-03-25 | 22.70 | $23.02 | — |
| 2024-03-22 | 22.66 | $23.15 | — |
| 2024-03-21 | 22.63 | $23.17 | — |
| 2024-03-20 | 22.58 | $23.09 | — |
| 2024-03-19 | 22.52 | $22.89 | — |
| 2024-03-18 | 22.47 | $22.71 | — |
| 2024-03-15 | 22.43 | $22.61 | — |
| 2024-03-14 | 22.40 | $22.77 | — |
| 2024-03-13 | 22.36 | $22.81 | — |
| 2024-03-12 | 22.30 | $22.83 | — |
| 2024-03-11 | 22.26 | $22.52 | — |
| 2024-03-08 | 22.24 | $22.60 | — |
| 2024-03-07 | 22.20 | $22.74 | — |
| 2024-03-06 | 22.16 | $22.49 | — |
| 2024-03-05 | 22.12 | $22.37 | — |
| 2024-03-04 | 22.09 | $22.57 | — |
| 2024-03-01 | 22.05 | $22.59 | — |
| 2024-02-29 | 21.99 | $22.40 | — |
| 2024-02-28 | 21.93 | $22.30 | — |
| 2024-02-27 | 21.89 | $22.34 | — |
| 2024-02-26 | 21.85 | $22.31 | — |
| 2024-02-23 | 21.80 | $22.40 | — |
| 2024-02-22 | 21.74 | $22.33 | — |
| 2024-02-21 | 21.69 | $21.86 | — |
| 2024-02-20 | 21.66 | $21.80 | — |
| 2024-02-16 | 21.63 | $21.95 | — |
| 2024-02-15 | 21.58 | $22.02 | — |
| 2024-02-14 | 21.53 | $21.92 | — |
| 2024-02-13 | 21.46 | $21.71 | — |
| 2024-02-12 | 21.42 | $22.02 | — |
| 2024-02-09 | 21.36 | $22.04 | — |
| 2024-02-08 | 21.31 | $21.90 | — |
| 2024-02-07 | 21.26 | $21.89 | — |
| 2024-02-06 | 21.20 | $21.70 | — |
| 2024-02-05 | 21.16 | $21.67 | — |
| 2024-02-02 | 21.10 | $21.78 | — |
| 2024-02-01 | 21.04 | $21.47 | — |
| 2024-01-31 | 20.99 | $21.15 | — |
| 2024-01-30 | 20.97 | $21.49 | — |
| 2024-01-29 | 20.94 | $21.49 | — |
| 2024-01-26 | 20.92 | $21.34 | — |
| 2024-01-25 | 20.89 | $21.33 | — |
| 2024-01-24 | 20.87 | $21.26 | — |
| 2024-01-23 | 20.85 | $21.25 | — |
| 2024-01-22 | 20.82 | $21.14 | — |
| 2024-01-19 | 20.79 | $21.11 | — |
| 2024-01-18 | 20.77 | $20.86 | — |
| 2024-01-17 | 20.76 | $20.69 | — |
| 2024-01-16 | 20.76 | $20.81 | — |
| 2024-01-12 | 20.76 | $20.90 | — |
| 2024-01-11 | 20.74 | $20.89 | — |
| 2024-01-10 | 20.72 | $20.92 | — |
| 2024-01-09 | 20.69 | $20.78 | — |
| 2024-01-08 | 20.67 | $20.81 | — |
| 2024-01-05 | 20.65 | $20.54 | — |
| 2024-01-04 | 20.62 | $20.50 | — |
| 2024-01-03 | 20.60 | $20.59 | — |
| 2024-01-02 | 20.58 | $20.75 | — |
| 2023-12-29 | 20.56 | $20.92 | — |
| 2023-12-28 | 20.52 | $20.92 | — |
| 2023-12-27 | 20.47 | $20.90 | — |
| 2023-12-26 | 20.43 | $20.86 | — |
| 2023-12-22 | 20.39 | $20.77 | — |
| 2023-12-21 | 20.36 | $20.71 | — |
| 2023-12-20 | 20.33 | $20.49 | — |
| 2023-12-19 | 20.30 | $20.82 | — |
| 2023-12-18 | 20.26 | $20.71 | — |
| 2023-12-15 | 20.23 | $20.67 | — |
| 2023-12-14 | 20.19 | $20.68 | — |
| 2023-12-13 | 20.15 | $20.57 | — |
| 2023-12-12 | 20.11 | $20.49 | — |
| 2023-12-11 | 20.06 | $20.41 | — |
| 2023-12-08 | 20.00 | $20.37 | — |
| 2023-12-07 | 19.94 | $20.26 | — |
| 2023-12-06 | 19.90 | $20.07 | — |
| 2023-12-05 | 19.87 | $20.12 | — |
| 2023-12-04 | 19.83 | $20.15 | — |
| 2023-12-01 | 19.78 | $20.25 | — |
| 2023-11-30 | 19.73 | $20.14 | — |
| 2023-11-29 | 19.66 | $20.04 | — |
| 2023-11-28 | 19.58 | $20.05 | — |
| 2023-11-27 | 19.50 | $20.05 | — |
| 2023-11-24 | 19.41 | $20.09 | — |
| 2023-11-22 | 19.32 | $20.09 | — |
| 2023-11-21 | 19.24 | $20.01 | — |
| 2023-11-20 | 19.17 | $20.07 | — |
| 2023-11-17 | 19.10 | $19.95 | — |
| 2023-11-16 | 19.03 | $19.90 | — |
| 2023-11-15 | 18.98 | $19.85 | — |
| 2023-11-14 | 18.94 | $19.85 | — |
| 2023-11-13 | 18.92 | $19.49 | — |
| 2023-11-10 | 18.91 | $19.23 | — |
| 2023-11-09 | 18.91 | $19.23 | — |
| 2023-11-08 | 18.91 | $19.39 | — |
| 2023-11-07 | 18.91 | $19.37 | — |
| 2023-11-06 | 18.90 | $19.33 | — |
| 2023-11-03 | 18.88 | $19.27 | — |
| 2023-11-02 | 18.87 | $19.12 | — |
| 2023-11-01 | 18.84 | $18.78 | — |
| 2023-10-31 | 18.84 | $18.54 | — |
| 2023-10-30 | 18.84 | $18.42 | — |
| 2023-10-27 | 18.86 | $18.19 | — |
| 2023-10-26 | 18.90 | $18.27 | — |
| 2023-10-25 | 18.93 | $18.50 | — |
| 2023-10-24 | 18.95 | $18.73 | — |
| 2023-10-23 | 18.96 | $18.59 | — |
| 2023-10-20 | 18.99 | $18.64 | — |
| 2023-10-19 | 19.01 | $18.88 | — |
| 2023-10-18 | 19.02 | $19.05 | — |
| 2023-10-17 | 19.04 | $19.36 | — |
| 2023-10-16 | 19.05 | $19.36 | — |
| 2023-10-13 | 19.07 | $19.15 | — |
| 2023-10-12 | 19.09 | $19.22 | — |
| 2023-10-11 | 19.13 | $19.33 | — |
| 2023-10-10 | 19.15 | $19.17 | — |
| 2023-10-09 | 19.17 | $19.06 | — |
| 2023-10-06 | 19.21 | $18.97 | — |
| 2023-10-05 | 19.25 | $18.68 | — |
| 2023-10-04 | 19.30 | $18.69 | — |
| 2023-10-03 | 19.35 | $18.55 | — |
| 2023-10-02 | 19.42 | $18.83 | — |
| 2023-09-29 | 19.47 | $18.88 | — |
| 2023-09-28 | 19.52 | $18.95 | — |
| 2023-09-27 | 19.57 | $18.86 | — |
| 2023-09-26 | 19.62 | $18.89 | — |
| 2023-09-25 | 19.65 | $19.18 | — |
| 2023-09-22 | 19.67 | $19.08 | — |
| 2023-09-21 | 19.68 | $19.11 | — |
| 2023-09-20 | 19.70 | $19.43 | — |
| 2023-09-19 | 19.70 | $19.62 | — |
| 2023-09-18 | 19.69 | $19.67 | — |
| 2023-09-15 | 19.68 | $19.65 | — |
| 2023-09-14 | 19.66 | $19.91 | — |
| 2023-09-13 | 19.63 | $19.73 | — |
| 2023-09-12 | 19.62 | $19.68 | — |
| 2023-09-11 | 19.63 | $19.84 | — |
| 2023-09-08 | 19.62 | $19.72 | — |
| 2023-09-07 | 19.61 | $19.71 | — |
| 2023-09-06 | 19.61 | $19.73 | — |
| 2023-09-05 | 19.61 | $19.87 | — |
| 2023-09-01 | 19.62 | $19.95 | — |
| 2023-08-31 | 19.61 | $19.86 | — |
| 2023-08-30 | 19.61 | $19.92 | — |
| 2023-08-29 | 19.60 | $19.84 | — |
| 2023-08-28 | 19.62 | $19.58 | — |
| 2023-08-25 | 19.64 | $19.45 | — |
| 2023-08-24 | 19.68 | $19.34 | — |
| 2023-08-23 | 19.71 | $19.59 | — |
| 2023-08-22 | 19.73 | $19.40 | — |
| 2023-08-21 | 19.77 | $19.45 | — |
| 2023-08-18 | 19.80 | $19.30 | — |
| 2023-08-17 | 19.83 | $19.30 | — |
| 2023-08-16 | 19.87 | $19.42 | — |
| 2023-08-15 | 19.90 | $19.54 | — |
| 2023-08-14 | 19.93 | $19.75 | — |
| 2023-08-11 | 19.94 | $19.61 | — |
| 2023-08-10 | 19.95 | $19.65 | — |
| 2023-08-09 | 19.96 | $19.65 | — |
| 2023-08-08 | 19.96 | $19.81 | — |
| 2023-08-07 | 19.94 | $19.92 | — |
| 2023-08-04 | 19.91 | $19.74 | — |
| 2023-08-03 | 19.89 | $19.84 | — |
| 2023-08-02 | 19.86 | $19.87 | — |
| 2023-08-01 | 19.84 | $20.12 | — |
| 2023-07-31 | 19.81 | $20.14 | — |
| 2023-07-28 | 19.78 | $20.12 | — |
| 2023-07-27 | 19.74 | $19.92 | — |
| 2023-07-26 | 19.70 | $20.06 | — |
| 2023-07-25 | 19.66 | $20.12 | — |
| 2023-07-24 | 19.60 | $20.04 | — |
| 2023-07-21 | 19.56 | $20.00 | — |
| 2023-07-20 | 19.52 | $20.02 | — |
| 2023-07-19 | 19.48 | $20.14 | — |
| 2023-07-18 | 19.44 | $20.14 | — |
| 2023-07-17 | 19.40 | $19.91 | — |
| 2023-07-14 | 19.38 | $19.80 | — |
| 2023-07-13 | 19.35 | $19.79 | — |
| 2023-07-12 | 19.32 | $19.63 | — |
| 2023-07-11 | 19.29 | $19.46 | — |
| 2023-07-10 | 19.26 | $19.31 | — |
| 2023-07-07 | 19.24 | $19.30 | — |
| 2023-07-06 | 19.21 | $19.35 | — |
| 2023-07-05 | 19.19 | $19.50 | — |
| 2023-07-03 | 19.15 | $19.50 | — |
| 2023-06-30 | 19.12 | $19.48 | — |
| 2023-06-29 | 19.07 | $19.24 | — |
| 2023-06-28 | 19.03 | $19.16 | — |
| 2023-06-27 | 19.00 | $19.22 | — |
| 2023-06-26 | 18.97 | $19.05 | — |
| 2023-06-23 | 18.94 | $19.14 | — |
| 2023-06-22 | 18.89 | $19.31 | — |
| 2023-06-21 | 18.83 | $19.24 | — |
| 2023-06-20 | 18.80 | $19.29 | — |
| 2023-06-16 | 18.75 | $19.40 | — |
| 2023-06-15 | 18.71 | $19.44 | — |
| 2023-06-14 | 18.65 | $19.19 | — |
| 2023-06-13 | 18.60 | $19.19 | — |
| 2023-06-12 | 18.55 | $19.03 | — |
| 2023-06-09 | 18.50 | $18.86 | — |
| 2023-06-08 | 18.47 | $18.87 | — |
| 2023-06-07 | 18.43 | $18.76 | — |
| 2023-06-06 | 18.40 | $18.86 | — |
| 2023-06-05 | 18.37 | $18.80 | — |
| 2023-06-02 | 18.33 | $18.86 | — |
| 2023-06-01 | 18.28 | $18.57 | — |
| 2023-05-31 | 18.25 | $18.42 | — |
| 2023-05-30 | 18.23 | $18.56 | — |
| 2023-05-26 | 18.22 | $18.59 | — |
| 2023-05-25 | 18.20 | $18.33 | — |
| 2023-05-24 | 18.18 | $18.13 | — |
| 2023-05-23 | 18.16 | $18.29 | — |
| 2023-05-22 | 18.14 | $18.47 | — |
| 2023-05-19 | 18.12 | $18.45 | — |
| 2023-05-18 | 18.10 | $18.49 | — |
| 2023-05-17 | 18.08 | $18.32 | — |
| 2023-05-16 | 18.08 | $18.07 | — |
| 2023-05-15 | 18.08 | $18.20 | — |
| 2023-05-12 | 18.08 | $18.15 | — |
| 2023-05-11 | 18.08 | $18.17 | — |
| 2023-05-10 | 18.08 | $18.20 | — |
| 2023-05-09 | 18.06 | $18.11 | — |
| 2023-05-08 | 18.06 | $18.16 | — |
| 2023-05-05 | 18.05 | $18.14 | — |
| 2023-05-04 | 18.04 | $17.80 | — |
| 2023-05-03 | 18.04 | $17.93 | — |
| 2023-05-02 | 18.04 | $18.07 | — |
| 2023-05-01 | 18.04 | $18.23 | — |
| 2023-04-28 | 18.03 | $18.20 | — |
| 2023-04-27 | 18.01 | $18.05 | — |
| 2023-04-26 | 17.99 | $17.76 | — |
| 2023-04-25 | 17.97 | $17.79 | — |
| 2023-04-24 | 17.96 | $18.10 | — |
| 2023-04-21 | 17.93 | $18.10 | — |
| 2023-04-20 | 17.89 | $18.11 | — |
| 2023-04-19 | 17.85 | $18.21 | — |
| 2023-04-18 | 17.82 | $18.19 | — |
| 2023-04-17 | 17.78 | $18.16 | — |
| 2023-04-14 | 17.73 | $18.10 | — |
| 2023-04-13 | 17.69 | $18.15 | — |
| 2023-04-12 | 17.64 | $17.93 | — |
| 2023-04-11 | 17.60 | $17.95 | — |
| 2023-04-10 | 17.55 | $17.98 | — |
| 2023-04-06 | 17.50 | $17.96 | — |
| 2023-04-05 | 17.46 | $17.87 | — |
| 2023-04-04 | 17.44 | $17.94 | — |
| 2023-04-03 | 17.42 | $18.09 | — |
| 2023-03-31 | 17.41 | $17.99 | — |
| 2023-03-30 | 17.40 | $17.74 | — |
| 2023-03-29 | 17.39 | $17.66 | — |
| 2023-03-28 | 17.37 | $17.44 | — |
| 2023-03-27 | 17.38 | $17.46 | — |
| 2023-03-24 | 17.38 | $17.47 | — |
| 2023-03-23 | 17.38 | $17.40 | — |
| 2023-03-22 | 17.39 | $17.30 | — |
| 2023-03-21 | 17.40 | $17.58 | — |
| 2023-03-20 | 17.40 | $17.34 | — |
| 2023-03-17 | 17.43 | $17.22 | — |
| 2023-03-16 | 17.46 | $17.41 | — |
| 2023-03-15 | 17.50 | $17.08 | — |
| 2023-03-14 | 17.56 | $17.20 | — |
| 2023-03-13 | 17.60 | $16.89 | — |
| 2023-03-10 | 17.66 | $16.93 | — |
| 2023-03-09 | 17.71 | $17.21 | — |
| 2023-03-08 | 17.75 | $17.54 | — |
| 2023-03-07 | 17.78 | $17.53 | — |
| 2023-03-06 | 17.81 | $17.80 | — |
| 2023-03-03 | 17.82 | $17.79 | — |
| 2023-03-02 | 17.85 | $17.50 | — |
| 2023-03-01 | 17.87 | $17.38 | — |
| 2023-02-28 | 17.90 | $17.48 | — |
| 2023-02-27 | 17.90 | $17.53 | — |
| 2023-02-24 | 17.91 | $17.45 | — |
| 2023-02-23 | 17.92 | $17.62 | — |
| 2023-02-22 | 17.92 | $17.53 | — |
| 2023-02-21 | 17.92 | $17.54 | — |
| 2023-02-17 | 17.92 | $17.89 | — |
| 2023-02-16 | 17.89 | $17.91 | — |
| 2023-02-15 | 17.85 | $18.21 | — |
| 2023-02-14 | 17.80 | $18.17 | — |
| 2023-02-13 | 17.76 | $18.16 | — |
| 2023-02-10 | 17.72 | $17.95 | — |
| 2023-02-09 | 17.69 | $17.91 | — |
| 2023-02-08 | 17.66 | $18.07 | — |
| 2023-02-07 | 17.61 | $18.26 | — |
| 2023-02-06 | 17.54 | $18.03 | — |
| 2023-02-03 | 17.49 | $18.11 | — |
| 2023-02-02 | 17.41 | $18.28 | — |
| 2023-02-01 | 17.34 | $18.01 | — |
| 2023-01-31 | 17.27 | $17.81 | — |
| 2023-01-30 | 17.22 | $17.53 | — |
| 2023-01-27 | 17.18 | $17.76 | — |
| 2023-01-26 | 17.12 | $17.70 | — |
| 2023-01-25 | 17.07 | $17.52 | — |
| 2023-01-24 | 17.04 | $17.55 | — |
| 2023-01-23 | 16.99 | $17.56 | — |
| 2023-01-20 | 16.96 | $17.36 | — |
| 2023-01-19 | 16.93 | $17.02 | — |
| 2023-01-18 | 16.92 | $17.17 | — |
| 2023-01-17 | 16.91 | $17.43 | — |
| 2023-01-13 | 16.89 | $17.42 | — |
| 2023-01-12 | 16.90 | $17.35 | — |
| 2023-01-11 | 16.92 | $17.28 | — |
| 2023-01-10 | 16.96 | $17.04 | — |
| 2023-01-09 | 17.01 | $16.93 | — |
| 2023-01-06 | 17.07 | $16.95 | — |
| 2023-01-05 | 17.12 | $16.56 | — |
| 2023-01-04 | 17.19 | $16.78 | — |
| 2023-01-03 | 17.26 | $16.70 | — |
| 2022-12-30 | 17.36 | $16.77 | — |
| 2022-12-29 | 17.45 | $16.81 | — |
| 2022-12-28 | 17.54 | $16.51 | — |
| 2022-12-27 | 17.61 | $16.71 | — |
| 2022-12-23 | 17.68 | $16.80 | — |
| 2022-12-22 | 17.76 | $16.72 | — |
| 2022-12-21 | 17.85 | $16.97 | — |
| 2022-12-20 | 17.91 | $16.72 | — |
| 2022-12-19 | 17.98 | $16.75 | — |
| 2022-12-16 | 18.04 | $16.92 | — |
| 2022-12-15 | 18.10 | $17.14 | — |
| 2022-12-14 | 18.15 | $17.58 | — |
| 2022-12-13 | 18.18 | $17.67 | — |
| 2022-12-12 | 18.20 | $18.21 | — |
| 2022-12-09 | 18.20 | $17.94 | — |
| 2022-12-08 | 18.20 | $18.12 | — |
| 2022-12-07 | 18.16 | $17.98 | — |
| 2022-12-06 | 18.13 | $17.99 | — |
| 2022-12-05 | 18.11 | $18.25 | — |
| 2022-12-02 | 18.05 | $18.58 | — |
| 2022-12-01 | 17.98 | $18.58 | — |
| 2022-11-30 | 17.90 | $18.61 | — |
| 2022-11-29 | 17.84 | $18.05 | — |
| 2022-11-28 | 17.82 | $18.08 | — |
| 2022-11-25 | 17.80 | $18.38 | — |
| 2022-11-23 | 17.74 | $18.38 | — |
| 2022-11-22 | 17.69 | $18.27 | — |
| 2022-11-21 | 17.66 | $18.03 | — |
| 2022-11-18 | 17.62 | $18.13 | — |
| 2022-11-17 | 17.56 | $18.05 | — |
| 2022-11-16 | 17.49 | $18.09 | — |
| 2022-11-15 | 17.43 | $18.19 | — |
| 2022-11-14 | 17.37 | $18.02 | — |
| 2022-11-11 | 17.31 | $18.21 | — |
| 2022-11-10 | 17.22 | $18.09 | — |
| 2022-11-09 | 17.15 | $17.15 | — |
| 2022-11-08 | 17.11 | $17.53 | — |
| 2022-11-07 | 17.06 | $17.43 | — |
| 2022-11-04 | 17.02 | $17.24 | — |
| 2022-11-03 | 16.99 | $17.00 | — |
| 2022-11-02 | 17.00 | $17.10 | — |
| 2022-11-01 | 17.01 | $17.47 | — |
| 2022-10-31 | 17.01 | $17.52 | — |
| 2022-10-28 | 16.98 | $17.69 | — |
| 2022-10-27 | 16.92 | $17.27 | — |
| 2022-10-26 | 16.89 | $17.37 | — |
| 2022-10-25 | 16.87 | $17.56 | — |
| 2022-10-24 | 16.83 | $17.25 | — |
| 2022-10-21 | 16.81 | $17.04 | — |
| 2022-10-20 | 16.81 | $16.67 | — |
| 2022-10-19 | 16.84 | $16.84 | — |
| 2022-10-18 | 16.87 | $16.97 | — |
| 2022-10-17 | 16.91 | $16.80 | — |
| 2022-10-14 | 16.96 | $16.35 | — |
| 2022-10-13 | 17.04 | $16.76 | — |
| 2022-10-12 | 17.10 | $16.38 | — |
| 2022-10-11 | 17.18 | $16.46 | — |
| 2022-10-10 | 17.26 | $16.57 | — |
| 2022-10-07 | 17.38 | $16.70 | — |
| 2022-10-06 | 17.48 | $17.19 | — |
| 2022-10-05 | 17.54 | $17.40 | — |
| 2022-10-04 | 17.58 | $17.41 | — |
| 2022-10-03 | 17.61 | $16.91 | — |
| 2022-09-30 | 17.66 | $16.45 | — |
| 2022-09-29 | 17.75 | $16.71 | — |
| 2022-09-28 | 17.82 | $17.05 | — |
| 2022-09-27 | 17.87 | $16.77 | — |
| 2022-09-26 | 17.95 | $16.81 | — |
| 2022-09-23 | 18.04 | $17.00 | — |
| 2022-09-22 | 18.14 | $17.28 | — |
| 2022-09-21 | 18.23 | $17.41 | — |
| 2022-09-20 | 18.30 | $17.72 | — |
| 2022-09-19 | 18.36 | $17.93 | — |
| 2022-09-16 | 18.42 | $17.82 | — |
| 2022-09-15 | 18.51 | $17.95 | — |
| 2022-09-14 | 18.58 | $18.11 | — |
| 2022-09-13 | 18.66 | $18.07 | — |
| 2022-09-12 | 18.73 | $18.88 | — |
| 2022-09-09 | 18.77 | $18.70 | — |
| 2022-09-08 | 18.79 | $18.44 | — |
| 2022-09-07 | 18.83 | $18.25 | — |
| 2022-09-06 | 18.86 | $17.92 | — |
| 2022-09-02 | 18.91 | $17.97 | — |
| 2022-09-01 | 18.96 | $18.16 | — |
| 2022-08-31 | 19.00 | $18.06 | — |
| 2022-08-30 | 19.04 | $18.19 | — |
| 2022-08-29 | 19.06 | $18.38 | — |
| 2022-08-26 | 19.08 | $18.50 | — |
| 2022-08-25 | 19.10 | $19.15 | — |
| 2022-08-24 | 19.07 | $18.89 | — |
| 2022-08-23 | 19.03 | $18.84 | — |
| 2022-08-22 | 18.98 | $18.90 | — |
| 2022-08-19 | 18.94 | $19.27 | — |
| 2022-08-18 | 18.87 | $19.50 | — |
| 2022-08-17 | 18.80 | $19.47 | — |
| 2022-08-16 | 18.73 | $19.61 | — |
| 2022-08-15 | 18.65 | $19.60 | — |
| 2022-08-12 | 18.54 | $19.55 | — |
| 2022-08-11 | 18.45 | $19.21 | — |
| 2022-08-10 | 18.35 | $19.22 | — |
| 2022-08-09 | 18.26 | $18.83 | — |
| 2022-08-08 | 18.19 | $18.90 | — |
| 2022-08-05 | 18.12 | $18.93 | — |
| 2022-08-04 | 18.07 | $18.95 | — |
| 2022-08-03 | 18.01 | $18.93 | — |
| 2022-08-02 | 17.94 | $18.64 | — |
| 2022-08-01 | 17.88 | $18.72 | — |
| 2022-07-29 | 17.82 | $18.81 | — |
| 2022-07-28 | 17.74 | $18.53 | — |
| 2022-07-27 | 17.68 | $18.28 | — |
| 2022-07-26 | 17.64 | $17.82 | — |
| 2022-07-25 | 17.64 | $17.99 | — |
| 2022-07-22 | 17.63 | $17.94 | — |
| 2022-07-21 | 17.60 | $18.15 | — |
| 2022-07-20 | 17.55 | $18.00 | — |
| 2022-07-19 | 17.51 | $17.94 | — |
| 2022-07-18 | 17.46 | $17.47 | — |
| 2022-07-15 | 17.42 | $17.65 | — |
| 2022-07-14 | 17.40 | $17.32 | — |
| 2022-07-13 | 17.38 | $17.36 | — |
| 2022-07-12 | 17.37 | $17.44 | — |
| 2022-07-11 | 17.38 | $17.60 | — |
| 2022-07-08 | 17.42 | $17.80 | — |
| 2022-07-07 | 17.46 | $17.79 | — |
| 2022-07-06 | 17.52 | $17.54 | — |
| 2022-07-05 | 17.58 | $17.49 | — |
| 2022-07-01 | 17.64 | $17.44 | — |
| 2022-06-30 | 17.72 | $17.25 | — |
| 2022-06-29 | 17.78 | $17.41 | — |
| 2022-06-28 | 17.85 | $17.42 | — |
| 2022-06-27 | 17.92 | $17.79 | — |
| 2022-06-24 | 17.95 | $17.85 | — |
| 2022-06-23 | 17.97 | $17.33 | — |
| 2022-06-22 | 18.00 | $17.20 | — |
| 2022-06-21 | 18.04 | $17.18 | — |
| 2022-06-17 | 18.07 | $16.78 | — |
| 2022-06-16 | 18.12 | $16.72 | — |
| 2022-06-15 | 18.18 | $17.28 | — |
| 2022-06-14 | 18.25 | $16.99 | — |
| 2022-06-13 | 18.32 | $17.06 | — |
| 2022-06-10 | 18.38 | $17.71 | — |
| 2022-06-09 | 18.39 | $18.29 | — |
| 2022-06-08 | 18.37 | $18.70 | — |
| 2022-06-07 | 18.35 | $18.94 | — |
| 2022-06-06 | 18.31 | $18.77 | — |
| 2022-06-03 | 18.31 | $18.69 | — |
| 2022-06-02 | 18.32 | $18.94 | — |
| 2022-06-01 | 18.35 | $18.60 | — |
| 2022-05-31 | 18.37 | $18.74 | — |
| 2022-05-27 | 18.38 | $18.88 | — |
| 2022-05-26 | 18.38 | $18.44 | — |
| 2022-05-25 | 18.43 | $18.08 | — |
| 2022-05-24 | 18.49 | $17.92 | — |
| 2022-05-23 | 18.54 | $18.10 | — |
| 2022-05-20 | 18.61 | $17.74 | — |
| 2022-05-19 | 18.69 | $17.85 | — |
| 2022-05-18 | 18.80 | $17.94 | — |
| 2022-05-17 | 18.92 | $18.67 | — |
| 2022-05-16 | 19.01 | $18.27 | — |
| 2022-05-13 | 19.09 | $18.35 | — |
| 2022-05-12 | 19.18 | $17.92 | — |
| 2022-05-11 | 19.29 | $17.92 | — |
| 2022-05-10 | 19.39 | $18.17 | — |
| 2022-05-09 | 19.49 | $18.15 | — |
| 2022-05-06 | 19.60 | $18.76 | — |
| 2022-05-05 | 19.69 | $18.91 | — |
| 2022-05-04 | 19.76 | $19.56 | — |
| 2022-05-03 | 19.82 | $19.00 | — |
| 2022-05-02 | 19.91 | $18.94 | — |
| 2022-04-29 | 20.00 | $18.83 | — |
| 2022-04-28 | 20.09 | $19.57 | — |
| 2022-04-27 | 20.17 | $19.13 | — |
| 2022-04-26 | 20.27 | $19.05 | — |
| 2022-04-25 | 20.36 | $19.44 | — |
| 2022-04-22 | 20.43 | $19.44 | — |
| 2022-04-21 | 20.50 | $20.03 | — |
| 2022-04-20 | 20.52 | $20.37 | — |
| 2022-04-19 | 20.53 | $20.34 | — |
| 2022-04-18 | 20.54 | $20.01 | — |
| 2022-04-14 | 20.56 | $20.01 | — |
| 2022-04-13 | 20.58 | $20.18 | — |
| 2022-04-12 | 20.57 | $19.96 | — |
| 2022-04-11 | 20.55 | $20.05 | — |
| 2022-04-08 | 20.50 | $20.42 | — |
| 2022-04-07 | 20.44 | $20.51 | — |
| 2022-04-06 | 20.39 | $20.44 | — |
| 2022-04-05 | 20.34 | $20.64 | — |
| 2022-04-04 | 20.25 | $20.86 | — |
| 2022-04-01 | 20.16 | $20.72 | — |
| 2022-03-31 | 20.12 | $20.67 | — |
| 2022-03-30 | 20.08 | $21.06 | — |
| 2022-03-29 | 20.03 | $21.20 | — |
| 2022-03-28 | 19.96 | $20.94 | — |
| 2022-03-25 | 19.91 | $20.82 | — |
| 2022-03-24 | 19.88 | $20.72 | — |
| 2022-03-23 | 19.83 | $20.43 | — |
| 2022-03-22 | 19.77 | $20.69 | — |
| 2022-03-21 | 19.73 | $20.46 | — |
| 2022-03-18 | 19.70 | $20.49 | — |
| 2022-03-17 | 19.68 | $20.25 | — |
| 2022-03-16 | 19.69 | $20.02 | — |
| 2022-03-15 | 19.71 | $19.55 | — |
| 2022-03-14 | 19.74 | $19.11 | — |
| 2022-03-11 | 19.79 | $19.22 | — |
| 2022-03-10 | 19.86 | $19.41 | — |
| 2022-03-09 | 19.94 | $19.47 | — |
| 2022-03-08 | 19.99 | $18.97 | — |
| 2022-03-07 | 20.07 | $19.09 | — |
| 2022-03-04 | 20.14 | $19.75 | — |
| 2022-03-03 | 20.16 | $19.95 | — |
| 2022-03-02 | 20.21 | $20.07 | — |
| 2022-03-01 | 20.23 | $19.71 | — |
| 2022-02-28 | 20.27 | $20.09 | — |
| 2022-02-25 | 20.27 | $20.12 | — |
| 2022-02-24 | 20.25 | $19.70 | — |
| 2022-02-23 | 20.25 | $19.36 | — |
| 2022-02-22 | 20.27 | $19.74 | — |
| 2022-02-18 | 20.28 | $19.92 | — |
| 2022-02-17 | 20.29 | $20.05 | — |
| 2022-02-16 | 20.30 | $20.52 | — |
| 2022-02-15 | 20.31 | $20.49 | — |
| 2022-02-14 | 20.33 | $20.11 | — |
| 2022-02-11 | 20.38 | $20.13 | — |
| 2022-02-10 | 20.44 | $20.56 | — |
| 2022-02-09 | 20.48 | $20.94 | — |
| 2022-02-08 | 20.51 | $20.62 | — |
| 2022-02-07 | 20.54 | $20.39 | — |
| 2022-02-04 | 20.58 | $20.49 | — |
| 2022-02-03 | 20.62 | $20.31 | — |
| 2022-02-02 | 20.67 | $20.81 | — |
| 2022-02-01 | 20.72 | $20.60 | — |
| 2022-01-31 | 20.79 | $20.48 | — |
| 2022-01-28 | 20.85 | $20.09 | — |
| 2022-01-27 | 20.93 | $19.61 | — |
| 2022-01-26 | 21.04 | $19.76 | — |
| 2022-01-25 | 21.14 | $19.72 | — |
| 2022-01-24 | 21.25 | $20.05 | — |
| 2022-01-21 | 21.33 | $20.01 | — |
| 2022-01-20 | 21.40 | $20.37 | — |
| 2022-01-19 | 21.44 | $20.60 | — |
| 2022-01-18 | 21.45 | $20.87 | — |
| 2022-01-14 | 21.46 | $21.25 | — |
| 2022-01-13 | 21.46 | $21.20 | — |
| 2022-01-12 | 21.48 | $21.49 | — |
| 2022-01-11 | 21.46 | $21.42 | — |
| 2022-01-10 | 21.46 | $21.20 | — |
| 2022-01-07 | 21.59 | $21.24 | — |
| 2022-01-06 | 21.71 | $21.34 | — |
| 2022-01-05 | 21.83 | $21.37 | — |
| 2022-01-04 | 21.95 | $21.81 | — |
| 2022-01-03 | 22.02 | $21.82 | — |
| 2021-12-31 | 22.07 | $21.69 | — |
| 2021-12-30 | 22.14 | $21.76 | — |
| 2021-12-29 | 22.19 | $21.84 | — |
| 2021-12-28 | 22.25 | $21.82 | — |
| 2021-12-27 | 22.33 | $21.85 | — |
| 2021-12-23 | 22.39 | $21.57 | — |
| 2021-12-22 | 22.50 | $21.43 | — |
| 2021-12-21 | 22.61 | $21.21 | — |
| 2021-12-20 | 22.72 | $20.79 | — |
| 2021-12-17 | 22.87 | $21.07 | — |
| 2021-12-16 | 23.00 | $21.34 | — |
| 2021-12-15 | 23.12 | $21.54 | — |
| 2021-12-14 | 23.23 | $21.17 | — |
| 2021-12-13 | 23.36 | $21.34 | — |
| 2021-12-10 | 23.47 | $23.80 | — |
| 2021-12-09 | 23.45 | $23.62 | — |
| 2021-12-08 | 23.44 | $23.76 | — |
| 2021-12-07 | 23.43 | $23.72 | — |
| 2021-12-06 | 23.43 | $23.21 | — |
| 2021-12-03 | 23.46 | $22.92 | — |
| 2021-12-02 | 23.49 | $23.10 | — |
| 2021-12-01 | 23.51 | $22.76 | — |
| 2021-11-30 | 23.54 | $22.97 | — |
| 2021-11-29 | 23.55 | $23.37 | — |
| 2021-11-26 | 23.55 | $23.06 | — |
| 2021-11-24 | 23.55 | $23.72 | — |
| 2021-11-23 | 23.51 | $23.63 | — |
| 2021-11-22 | 23.48 | $23.59 | — |
| 2021-11-19 | 23.44 | $23.69 | — |
| 2021-11-18 | 23.40 | $23.78 | — |
| 2021-11-17 | 23.35 | $23.70 | — |
| 2021-11-16 | 23.30 | $23.75 | — |
| 2021-11-15 | 23.24 | $23.63 | — |
| 2021-11-12 | 23.19 | $23.60 | — |
| 2021-11-11 | 23.13 | $23.42 | — |
| 2021-11-10 | 23.06 | $23.41 | — |
| 2021-11-09 | 22.98 | $23.60 | — |
| 2021-11-08 | 22.88 | $23.71 | — |
| 2021-11-05 | 22.79 | $23.71 | — |
| 2021-11-04 | 22.70 | $23.62 | — |
| 2021-11-03 | 22.61 | $23.51 | — |
| 2021-11-02 | 22.52 | $23.31 | — |
| 2021-11-01 | 22.44 | $23.24 | — |
| 2021-10-29 | 22.34 | $23.22 | — |
| 2021-10-28 | 22.26 | $23.16 | — |
| 2021-10-27 | 22.18 | $22.90 | — |
| 2021-10-26 | 22.11 | $22.95 | — |
| 2021-10-25 | 22.05 | $22.89 | — |
| 2021-10-22 | 22.01 | $22.79 | — |
| 2021-10-21 | 21.98 | $22.86 | — |
| 2021-10-20 | 21.94 | $22.71 | — |
| 2021-10-19 | 21.89 | $22.63 | — |
| 2021-10-18 | 21.84 | $22.48 | — |
| 2021-10-15 | 21.80 | $22.38 | — |
| 2021-10-14 | 21.78 | $22.13 | — |
| 2021-10-13 | 21.79 | $21.78 | — |
| 2021-10-12 | 21.81 | $21.69 | — |
| 2021-10-11 | 21.83 | $21.75 | — |
| 2021-10-08 | 21.85 | $21.92 | — |
| 2021-10-07 | 21.86 | $21.94 | — |
| 2021-10-06 | 21.88 | $21.74 | — |
| 2021-10-05 | 21.91 | $21.57 | — |
| 2021-10-04 | 21.95 | $21.35 | — |
| 2021-10-01 | 22.00 | $21.64 | — |
| 2021-09-30 | 22.05 | $21.40 | — |
| 2021-09-29 | 22.10 | $21.64 | — |
| 2021-09-28 | 22.15 | $21.62 | — |
| 2021-09-27 | 22.20 | $22.11 | — |
| 2021-09-24 | 22.22 | $22.16 | — |
| 2021-09-23 | 22.22 | $22.10 | — |
| 2021-09-22 | 22.24 | $21.85 | — |
| 2021-09-21 | 22.27 | $21.63 | — |
| 2021-09-20 | 22.31 | $21.63 | — |
| 2021-09-17 | 22.34 | $21.99 | — |
| 2021-09-16 | 22.34 | $22.23 | — |
| 2021-09-15 | 22.33 | $22.27 | — |
| 2021-09-14 | 22.33 | $22.07 | — |
| 2021-09-13 | 22.34 | $22.17 | — |
| 2021-09-10 | 22.35 | $22.09 | — |
| 2021-09-09 | 22.36 | $22.27 | — |
| 2021-09-08 | 22.36 | $22.38 | — |
| 2021-09-07 | 22.35 | $22.37 | — |
| 2021-09-03 | 22.33 | $22.46 | — |
| 2021-09-02 | 22.32 | $22.51 | — |
| 2021-09-01 | 22.30 | $22.47 | — |
| 2021-08-31 | 22.27 | $22.52 | — |
| 2021-08-30 | 22.25 | $22.63 | — |
| 2021-08-27 | 22.21 | $22.50 | — |
| 2021-08-26 | 22.18 | $22.34 | — |
| 2021-08-25 | 22.17 | $22.46 | — |
| 2021-08-24 | 22.14 | $22.40 | — |
| 2021-08-23 | 22.12 | $22.38 | — |
| 2021-08-20 | 22.10 | $22.20 | — |
| 2021-08-19 | 22.09 | $22.04 | — |
| 2021-08-18 | 22.07 | $22.04 | — |
| 2021-08-17 | 22.06 | $22.22 | — |
| 2021-08-16 | 22.02 | $22.41 | — |
| 2021-08-13 | 21.95 | $22.33 | — |
| 2021-08-12 | 21.91 | $22.29 | — |
| 2021-08-11 | 21.88 | $22.21 | — |
| 2021-08-10 | 21.86 | $22.14 | — |
| 2021-08-09 | 21.84 | $22.11 | — |
| 2021-08-06 | 21.82 | $22.13 | — |
| 2021-08-05 | 21.80 | $22.08 | — |
| 2021-08-04 | 21.76 | $21.97 | — |
| 2021-08-03 | 21.74 | $22.06 | — |
| 2021-08-02 | 21.72 | $21.92 | — |
| 2021-07-30 | 21.70 | $21.93 | — |
| 2021-07-29 | 21.67 | $22.07 | — |
| 2021-07-28 | 21.63 | $21.94 | — |
| 2021-07-27 | 21.60 | $21.93 | — |
| 2021-07-26 | 21.56 | $22.02 | — |
| 2021-07-23 | 21.52 | $21.97 | — |
| 2021-07-22 | 21.48 | $21.72 | — |
| 2021-07-21 | 21.45 | $21.66 | — |
| 2021-07-20 | 21.42 | $21.46 | — |
| 2021-07-19 | 21.40 | $21.12 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.50
2026-07-16
Close Price
$27.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.95
Average
22.23
Maximum
27.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.50 | $27.78 | — |
| 2026-07-15 | 27.47 | $27.78 | — |
| 2026-07-14 | 27.44 | $27.71 | — |
| 2026-07-13 | 27.41 | $27.55 | — |
| 2026-07-10 | 27.40 | $27.78 | — |
| 2026-07-09 | 27.36 | $27.67 | — |
| 2026-07-08 | 27.33 | $27.42 | — |
| 2026-07-07 | 27.32 | $27.47 | — |
| 2026-07-06 | 27.30 | $27.61 | — |
| 2026-07-02 | 27.27 | $27.39 | — |
| 2026-07-01 | 27.25 | $27.32 | — |
| 2026-06-30 | 27.25 | $27.39 | — |
| 2026-06-29 | 27.23 | $27.22 | — |
| 2026-06-26 | 27.23 | $26.88 | — |
| 2026-06-25 | 27.27 | $26.90 | — |
| 2026-06-24 | 27.31 | $26.96 | — |
| 2026-06-23 | 27.35 | $27.01 | — |
| 2026-06-22 | 27.38 | $27.41 | — |
| 2026-06-18 | 27.38 | $27.69 | — |
| 2026-06-17 | 27.35 | $27.38 | — |
| 2026-06-16 | 27.34 | $27.70 | — |
| 2026-06-15 | 27.30 | $27.79 | — |
| 2026-06-12 | 27.25 | $27.13 | — |
| 2026-06-11 | 27.27 | $27.07 | — |
| 2026-06-10 | 27.29 | $26.63 | — |
| 2026-06-09 | 27.36 | $27.12 | — |
| 2026-06-08 | 27.38 | $27.12 | — |
| 2026-06-05 | 27.41 | $27.05 | — |
| 2026-06-04 | 27.45 | $27.83 | — |
| 2026-06-03 | 27.40 | $27.69 | — |
| 2026-06-02 | 27.37 | $27.91 | — |
| 2026-06-01 | 27.32 | $27.91 | — |
| 2026-05-29 | 27.26 | $27.81 | — |
| 2026-05-28 | 27.20 | $27.74 | — |
| 2026-05-27 | 27.14 | $27.53 | — |
| 2026-05-26 | 27.10 | $27.53 | — |
| 2026-05-22 | 27.05 | $27.32 | — |
| 2026-05-21 | 27.03 | $27.28 | — |
| 2026-05-20 | 27.00 | $27.38 | — |
| 2026-05-19 | 26.96 | $27.04 | — |
| 2026-05-18 | 26.95 | $27.25 | — |
| 2026-05-15 | 26.92 | $27.32 | — |
| 2026-05-14 | 26.88 | $27.71 | — |
| 2026-05-13 | 26.79 | $27.47 | — |
| 2026-05-12 | 26.72 | $27.32 | — |
| 2026-05-11 | 26.65 | $27.37 | — |
| 2026-05-08 | 26.58 | $27.37 | — |
| 2026-05-07 | 26.50 | $27.22 | — |
| 2026-05-06 | 26.42 | $27.36 | — |
| 2026-05-05 | 26.32 | $26.92 | — |
| 2026-05-04 | 26.26 | $26.81 | — |
| 2026-05-01 | 26.20 | $26.89 | — |
| 2026-04-30 | 26.13 | $26.89 | — |
| 2026-04-29 | 26.05 | $26.65 | — |
| 2026-04-28 | 25.98 | $26.61 | — |
| 2026-04-27 | 25.92 | $26.77 | — |
| 2026-04-24 | 25.83 | $26.74 | — |
| 2026-04-23 | 25.73 | $26.56 | — |
| 2026-04-22 | 25.64 | $26.62 | — |
| 2026-04-21 | 25.54 | $26.35 | — |
| 2026-04-20 | 25.45 | $26.52 | — |
| 2026-04-17 | 25.34 | $26.59 | — |
| 2026-04-16 | 25.21 | $26.25 | — |
| 2026-04-15 | 25.10 | $26.25 | — |
| 2026-04-14 | 24.98 | $26.04 | — |
| 2026-04-13 | 24.87 | $25.74 | — |
| 2026-04-10 | 24.78 | $25.44 | — |
| 2026-04-09 | 24.71 | $25.44 | — |
| 2026-04-08 | 24.63 | $25.22 | — |
| 2026-04-07 | 24.57 | $24.53 | — |
| 2026-04-06 | 24.57 | $24.53 | — |
| 2026-04-02 | 24.57 | $24.41 | — |
| 2026-04-01 | 24.59 | $24.45 | — |
| 2026-03-31 | 24.61 | $24.25 | — |
| 2026-03-30 | 24.64 | $23.54 | — |
| 2026-03-27 | 24.76 | $23.60 | — |
| 2026-03-26 | 24.88 | $24.04 | — |
| 2026-03-25 | 24.97 | $24.47 | — |
| 2026-03-24 | 25.02 | $24.36 | — |
| 2026-03-23 | 25.09 | $24.46 | — |
| 2026-03-20 | 25.16 | $24.17 | — |
| 2026-03-19 | 25.27 | $24.51 | — |
| 2026-03-18 | 25.34 | $24.56 | — |
| 2026-03-17 | 25.43 | $24.94 | — |
| 2026-03-16 | 25.48 | $24.90 | — |
| 2026-03-13 | 25.54 | $24.61 | — |
| 2026-03-12 | 25.64 | $24.81 | — |
| 2026-03-11 | 25.72 | $25.26 | — |
| 2026-03-10 | 25.77 | $25.34 | — |
| 2026-03-09 | 25.82 | $25.40 | — |
| 2026-03-06 | 25.86 | $25.20 | — |
| 2026-03-05 | 25.93 | $25.58 | — |
| 2026-03-04 | 25.97 | $25.70 | — |
| 2026-03-03 | 26.00 | $25.53 | — |
| 2026-03-02 | 26.05 | $25.80 | — |
| 2026-02-27 | 26.07 | $25.77 | — |
| 2026-02-26 | 26.11 | $25.99 | — |
| 2026-02-25 | 26.12 | $26.14 | — |
| 2026-02-24 | 26.12 | $25.99 | — |
| 2026-02-23 | 26.13 | $25.80 | — |
| 2026-02-20 | 26.16 | $26.08 | — |
| 2026-02-19 | 26.17 | $25.93 | — |
| 2026-02-18 | 26.20 | $26.00 | — |
| 2026-02-17 | 26.22 | $25.87 | — |
| 2026-02-13 | 26.25 | $25.88 | — |
| 2026-02-12 | 26.29 | $25.91 | — |
| 2026-02-11 | 26.33 | $26.25 | — |
| 2026-02-10 | 26.34 | $26.28 | — |
| 2026-02-09 | 26.35 | $26.34 | — |
| 2026-02-06 | 26.35 | $26.22 | — |
| 2026-02-05 | 26.36 | $25.75 | — |
| 2026-02-04 | 26.43 | $26.15 | — |
| 2026-02-03 | 26.46 | $26.25 | — |
| 2026-02-02 | 26.48 | $26.48 | — |
| 2026-01-30 | 26.48 | $26.42 | — |
| 2026-01-29 | 26.49 | $26.51 | — |
| 2026-01-28 | 26.48 | $26.57 | — |
| 2026-01-27 | 26.48 | $26.62 | — |
| 2026-01-26 | 26.46 | $26.52 | — |
| 2026-01-23 | 26.45 | $26.32 | — |
| 2026-01-22 | 26.47 | $26.31 | — |
| 2026-01-21 | 26.48 | $26.12 | — |
| 2026-01-20 | 26.52 | $25.85 | — |
| 2026-01-16 | 26.59 | $26.46 | — |
| 2026-01-15 | 26.61 | $26.45 | — |
| 2026-01-14 | 26.62 | $26.39 | — |
| 2026-01-13 | 26.65 | $26.62 | — |
| 2026-01-12 | 26.65 | $26.70 | — |
| 2026-01-09 | 26.65 | $26.74 | — |
| 2026-01-08 | 26.64 | $26.56 | — |
| 2026-01-07 | 26.65 | $26.53 | — |
| 2026-01-06 | 26.66 | $26.65 | — |
| 2026-01-05 | 26.66 | $26.46 | — |
| 2026-01-02 | 26.68 | $26.36 | — |
| 2025-12-31 | 26.71 | $26.30 | — |
| 2025-12-30 | 26.76 | $26.50 | — |
| 2025-12-29 | 26.78 | $26.53 | — |
| 2025-12-26 | 26.81 | $26.63 | — |
| 2025-12-24 | 26.83 | $26.64 | — |
| 2025-12-23 | 26.85 | $26.56 | — |
| 2025-12-22 | 26.88 | $26.44 | — |
| 2025-12-19 | 26.93 | $26.27 | — |
| 2025-12-18 | 27.00 | $26.04 | — |
| 2025-12-17 | 27.10 | $25.86 | — |
| 2025-12-16 | 27.23 | $26.19 | — |
| 2025-12-15 | 27.34 | $26.22 | — |
| 2025-12-12 | 27.45 | $26.30 | — |
| 2025-12-11 | 27.58 | $26.57 | — |
| 2025-12-10 | 27.68 | $27.97 | — |
| 2025-12-09 | 27.65 | $27.82 | — |
| 2025-12-08 | 27.63 | $27.84 | — |
| 2025-12-05 | 27.61 | $27.93 | — |
| 2025-12-04 | 27.58 | $27.93 | — |
| 2025-12-03 | 27.54 | $27.88 | — |
| 2025-12-02 | 27.50 | $27.74 | — |
| 2025-12-01 | 27.48 | $27.68 | — |
| 2025-11-28 | 27.46 | $27.83 | — |
| 2025-11-26 | 27.42 | $27.72 | — |
| 2025-11-25 | 27.39 | $27.58 | — |
| 2025-11-24 | 27.37 | $27.30 | — |
| 2025-11-21 | 27.37 | $26.96 | — |
| 2025-11-20 | 27.42 | $26.70 | — |
| 2025-11-19 | 27.49 | $27.05 | — |
| 2025-11-18 | 27.54 | $26.88 | — |
| 2025-11-17 | 27.61 | $27.12 | — |
| 2025-11-14 | 27.66 | $27.37 | — |
| 2025-11-13 | 27.69 | $27.35 | — |
| 2025-11-12 | 27.73 | $27.85 | — |
| 2025-11-11 | 27.72 | $27.88 | — |
| 2025-11-10 | 27.70 | $27.82 | — |
| 2025-11-07 | 27.69 | $27.42 | — |
| 2025-11-06 | 27.71 | $27.41 | — |
| 2025-11-05 | 27.75 | $27.72 | — |
| 2025-11-04 | 27.75 | $27.67 | — |
| 2025-11-03 | 27.76 | $27.95 | — |
| 2025-10-31 | 27.74 | $27.90 | — |
| 2025-10-30 | 27.72 | $27.92 | — |
| 2025-10-29 | 27.70 | $28.24 | — |
| 2025-10-28 | 27.64 | $28.25 | — |
| 2025-10-27 | 27.58 | $28.15 | — |
| 2025-10-24 | 27.52 | $27.83 | — |
| 2025-10-23 | 27.48 | $27.67 | — |
| 2025-10-22 | 27.46 | $27.54 | — |
| 2025-10-21 | 27.46 | $27.67 | — |
| 2025-10-20 | 27.43 | $27.65 | — |
| 2025-10-17 | 27.41 | $27.39 | — |
| 2025-10-16 | 27.41 | $27.26 | — |
| 2025-10-15 | 27.43 | $27.46 | — |
| 2025-10-14 | 27.43 | $27.40 | — |
| 2025-10-13 | 27.43 | $27.36 | — |
| 2025-10-10 | 27.44 | $26.92 | — |
| 2025-10-09 | 27.49 | $27.66 | — |
| 2025-10-08 | 27.47 | $27.73 | — |
| 2025-10-07 | 27.45 | $27.64 | — |
| 2025-10-06 | 27.43 | $27.78 | — |
| 2025-10-03 | 27.39 | $27.70 | — |
| 2025-10-02 | 27.36 | $27.67 | — |
| 2025-10-01 | 27.32 | $27.64 | — |
| 2025-09-30 | 27.29 | $27.61 | — |
| 2025-09-29 | 27.26 | $27.56 | — |
| 2025-09-26 | 27.22 | $27.50 | — |
| 2025-09-25 | 27.20 | $27.36 | — |
| 2025-09-24 | 27.18 | $27.48 | — |
| 2025-09-23 | 27.15 | $27.53 | — |
| 2025-09-22 | 27.11 | $27.76 | — |
| 2025-09-19 | 27.04 | $27.60 | — |
| 2025-09-18 | 26.98 | $27.47 | — |
| 2025-09-17 | 26.93 | $27.31 | — |
| 2025-09-16 | 26.89 | $27.36 | — |
| 2025-09-15 | 26.84 | $27.36 | — |
| 2025-09-12 | 26.78 | $27.21 | — |
| 2025-09-11 | 26.74 | $27.24 | — |
| 2025-09-10 | 26.68 | $27.04 | — |
| 2025-09-09 | 26.65 | $26.88 | — |
| 2025-09-08 | 26.62 | $26.88 | — |
| 2025-09-05 | 26.59 | $26.78 | — |
| 2025-09-04 | 26.57 | $26.89 | — |
| 2025-09-03 | 26.54 | $26.64 | — |
| 2025-09-02 | 26.53 | $26.56 | — |
| 2025-08-29 | 26.53 | $26.69 | — |
| 2025-08-28 | 26.51 | $26.87 | — |
| 2025-08-27 | 26.47 | $26.79 | — |
| 2025-08-26 | 26.44 | $26.73 | — |
| 2025-08-25 | 26.41 | $26.60 | — |
| 2025-08-22 | 26.39 | $26.72 | — |
| 2025-08-21 | 26.35 | $26.31 | — |
| 2025-08-20 | 26.36 | $26.43 | — |
| 2025-08-19 | 26.35 | $26.47 | — |
| 2025-08-18 | 26.34 | $26.64 | — |
| 2025-08-15 | 26.31 | $26.64 | — |
| 2025-08-14 | 26.27 | $26.74 | — |
| 2025-08-13 | 26.22 | $26.69 | — |
| 2025-08-12 | 26.17 | $26.62 | — |
| 2025-08-11 | 26.12 | $26.31 | — |
| 2025-08-08 | 26.10 | $26.40 | — |
| 2025-08-07 | 26.07 | $26.21 | — |
| 2025-08-06 | 26.06 | $26.24 | — |
| 2025-08-05 | 26.04 | $26.06 | — |
| 2025-08-04 | 26.04 | $26.25 | — |
| 2025-08-01 | 26.01 | $25.88 | — |
| 2025-07-31 | 26.03 | $26.36 | — |
| 2025-07-30 | 25.99 | $26.34 | — |
| 2025-07-29 | 25.96 | $26.44 | — |
| 2025-07-28 | 25.91 | $26.55 | — |
| 2025-07-25 | 25.84 | $26.54 | — |
| 2025-07-24 | 25.77 | $26.39 | — |
| 2025-07-23 | 25.70 | $26.33 | — |
| 2025-07-22 | 25.63 | $26.08 | — |
| 2025-07-21 | 25.59 | $26.01 | — |
| 2025-07-18 | 25.54 | $26.02 | — |
| 2025-07-17 | 25.49 | $26.03 | — |
| 2025-07-16 | 25.43 | $25.81 | — |
| 2025-07-15 | 25.40 | $25.75 | — |
| 2025-07-14 | 25.36 | $25.90 | — |
| 2025-07-11 | 25.30 | $25.88 | — |
| 2025-07-10 | 25.24 | $25.94 | — |
| 2025-07-09 | 25.17 | $25.82 | — |
| 2025-07-08 | 25.10 | $25.64 | — |
| 2025-07-07 | 25.04 | $25.67 | — |
| 2025-07-03 | 24.97 | $25.89 | — |
| 2025-07-02 | 24.88 | $25.66 | — |
| 2025-07-01 | 24.80 | $25.48 | — |
| 2025-06-30 | 24.72 | $25.47 | — |
| 2025-06-27 | 24.65 | $25.35 | — |
| 2025-06-26 | 24.57 | $25.19 | — |
| 2025-06-25 | 24.51 | $25.00 | — |
| 2025-06-24 | 24.45 | $24.99 | — |
| 2025-06-23 | 24.40 | $24.70 | — |
| 2025-06-20 | 24.37 | $24.49 | — |
| 2025-06-18 | 24.35 | $24.53 | — |
| 2025-06-17 | 24.33 | $24.52 | — |
| 2025-06-16 | 24.31 | $24.72 | — |
| 2025-06-13 | 24.27 | $24.51 | — |
| 2025-06-12 | 24.25 | $24.77 | — |
| 2025-06-11 | 24.19 | $24.63 | — |
| 2025-06-10 | 24.14 | $24.70 | — |
| 2025-06-09 | 24.09 | $24.61 | — |
| 2025-06-06 | 24.03 | $24.60 | — |
| 2025-06-05 | 23.97 | $24.38 | — |
| 2025-06-04 | 23.93 | $24.47 | — |
| 2025-06-03 | 23.87 | $24.42 | — |
| 2025-06-02 | 23.81 | $24.26 | — |
| 2025-05-30 | 23.77 | $24.15 | — |
| 2025-05-29 | 23.73 | $24.21 | — |
| 2025-05-28 | 23.67 | $24.06 | — |
| 2025-05-27 | 23.63 | $24.20 | — |
| 2025-05-23 | 23.57 | $23.69 | — |
| 2025-05-22 | 23.56 | $23.84 | — |
| 2025-05-21 | 23.53 | $23.89 | — |
| 2025-05-20 | 23.49 | $24.30 | — |
| 2025-05-19 | 23.41 | $24.43 | — |
| 2025-05-16 | 23.30 | $24.41 | — |
| 2025-05-15 | 23.19 | $24.25 | — |
| 2025-05-14 | 23.07 | $24.20 | — |
| 2025-05-13 | 22.96 | $24.18 | — |
| 2025-05-12 | 22.83 | $24.03 | — |
| 2025-05-09 | 22.70 | $23.23 | — |
| 2025-05-08 | 22.64 | $23.25 | — |
| 2025-05-07 | 22.58 | $23.01 | — |
| 2025-05-06 | 22.54 | $23.01 | — |
| 2025-05-05 | 22.49 | $23.20 | — |
| 2025-05-02 | 22.41 | $23.31 | — |
| 2025-05-01 | 22.32 | $22.95 | — |
| 2025-04-30 | 22.25 | $22.64 | — |
| 2025-04-29 | 22.21 | $22.55 | — |
| 2025-04-28 | 22.17 | $22.53 | — |
| 2025-04-25 | 22.13 | $22.52 | — |
| 2025-04-24 | 22.09 | $22.35 | — |
| 2025-04-23 | 22.07 | $21.89 | — |
| 2025-04-22 | 22.08 | $21.53 | — |
| 2025-04-21 | 22.14 | $21.02 | — |
| 2025-04-17 | 22.26 | $21.57 | — |
| 2025-04-16 | 22.33 | $21.66 | — |
| 2025-04-15 | 22.40 | $22.15 | — |
| 2025-04-14 | 22.43 | $22.23 | — |
| 2025-04-11 | 22.45 | $22.09 | — |
| 2025-04-10 | 22.49 | $21.69 | — |
| 2025-04-09 | 22.57 | $22.46 | — |
| 2025-04-08 | 22.59 | $20.48 | — |
| 2025-04-07 | 22.81 | $20.78 | — |
| 2025-04-04 | 23.02 | $20.79 | — |
| 2025-04-03 | 23.26 | $22.05 | — |
| 2025-04-02 | 23.38 | $23.24 | — |
| 2025-04-01 | 23.40 | $23.09 | — |
| 2025-03-31 | 23.43 | $22.94 | — |
| 2025-03-28 | 23.48 | $22.80 | — |
| 2025-03-27 | 23.56 | $23.29 | — |
| 2025-03-26 | 23.58 | $23.40 | — |
| 2025-03-25 | 23.60 | $23.71 | — |
| 2025-03-24 | 23.59 | $23.70 | — |
| 2025-03-21 | 23.58 | $23.27 | — |
| 2025-03-20 | 23.61 | $23.28 | — |
| 2025-03-19 | 23.65 | $23.31 | — |
| 2025-03-18 | 23.68 | $23.05 | — |
| 2025-03-17 | 23.75 | $23.32 | — |
| 2025-03-14 | 23.80 | $23.19 | — |
| 2025-03-13 | 23.86 | $22.69 | — |
| 2025-03-12 | 23.98 | $23.02 | — |
| 2025-03-11 | 24.08 | $22.88 | — |
| 2025-03-10 | 24.21 | $23.00 | — |
| 2025-03-07 | 24.34 | $23.66 | — |
| 2025-03-06 | 24.41 | $23.52 | — |
| 2025-03-05 | 24.50 | $23.95 | — |
| 2025-03-04 | 24.56 | $23.63 | — |
| 2025-03-03 | 24.66 | $23.95 | — |
| 2025-02-28 | 24.73 | $24.41 | — |
| 2025-02-27 | 24.77 | $24.04 | — |
| 2025-02-26 | 24.84 | $24.45 | — |
| 2025-02-25 | 24.88 | $24.36 | — |
| 2025-02-24 | 24.94 | $24.48 | — |
| 2025-02-21 | 24.99 | $24.67 | — |
| 2025-02-20 | 25.02 | $25.15 | — |
| 2025-02-19 | 25.01 | $25.27 | — |
| 2025-02-18 | 24.98 | $25.22 | — |
| 2025-02-14 | 24.96 | $25.17 | — |
| 2025-02-13 | 24.93 | $25.11 | — |
| 2025-02-12 | 24.91 | $24.92 | — |
| 2025-02-11 | 24.91 | $25.00 | — |
| 2025-02-10 | 24.90 | $25.02 | — |
| 2025-02-07 | 24.89 | $24.82 | — |
| 2025-02-06 | 24.90 | $25.10 | — |
| 2025-02-05 | 24.88 | $25.00 | — |
| 2025-02-04 | 24.87 | $24.84 | — |
| 2025-02-03 | 24.87 | $24.66 | — |
| 2025-01-31 | 24.89 | $24.85 | — |
| 2025-01-30 | 24.90 | $24.91 | — |
| 2025-01-29 | 24.89 | $24.82 | — |
| 2025-01-28 | 24.90 | $24.94 | — |
| 2025-01-27 | 24.90 | $24.70 | — |
| 2025-01-24 | 24.92 | $25.27 | — |
| 2025-01-23 | 24.88 | $25.36 | — |
| 2025-01-22 | 24.83 | $25.25 | — |
| 2025-01-21 | 24.79 | $25.09 | — |
| 2025-01-17 | 24.76 | $24.85 | — |
| 2025-01-16 | 24.75 | $24.61 | — |
| 2025-01-15 | 24.76 | $24.71 | — |
| 2025-01-14 | 24.77 | $24.20 | — |
| 2025-01-13 | 24.83 | $24.16 | — |
| 2025-01-10 | 24.90 | $24.13 | — |
| 2025-01-08 | 24.98 | $24.58 | — |
| 2025-01-07 | 25.02 | $24.52 | — |
| 2025-01-06 | 25.07 | $24.83 | — |
| 2025-01-03 | 25.10 | $24.66 | — |
| 2025-01-02 | 25.14 | $24.33 | — |
| 2024-12-31 | 25.23 | $24.35 | — |
| 2024-12-30 | 25.32 | $24.45 | — |
| 2024-12-27 | 25.41 | $24.72 | — |
| 2024-12-26 | 25.48 | $25.00 | — |
| 2024-12-24 | 25.54 | $25.00 | — |
| 2024-12-23 | 25.59 | $24.73 | — |
| 2024-12-20 | 25.68 | $24.52 | — |
| 2024-12-19 | 25.81 | $24.25 | — |
| 2024-12-18 | 25.97 | $24.34 | — |
| 2024-12-17 | 26.14 | $25.13 | — |
| 2024-12-16 | 26.25 | $25.25 | — |
| 2024-12-13 | 26.35 | $25.13 | — |
| 2024-12-12 | 26.48 | $25.23 | — |
| 2024-12-11 | 26.61 | $26.83 | — |
| 2024-12-10 | 26.59 | $26.62 | — |
| 2024-12-09 | 26.59 | $26.77 | — |
| 2024-12-06 | 26.57 | $26.89 | — |
| 2024-12-05 | 26.53 | $26.89 | — |
| 2024-12-04 | 26.50 | $26.96 | — |
| 2024-12-03 | 26.45 | $26.82 | — |
| 2024-12-02 | 26.41 | $26.79 | — |
| 2024-11-29 | 26.37 | $26.75 | — |
| 2024-11-27 | 26.33 | $26.62 | — |
| 2024-11-26 | 26.30 | $26.74 | — |
| 2024-11-25 | 26.25 | $26.57 | — |
| 2024-11-22 | 26.21 | $26.45 | — |
| 2024-11-21 | 26.19 | $26.43 | — |
| 2024-11-20 | 26.16 | $26.27 | — |
| 2024-11-19 | 26.15 | $26.22 | — |
| 2024-11-18 | 26.15 | $26.16 | — |
| 2024-11-15 | 26.14 | $26.11 | — |
| 2024-11-14 | 26.15 | $26.50 | — |
| 2024-11-13 | 26.11 | $26.65 | — |
| 2024-11-12 | 26.05 | $26.70 | — |
| 2024-11-11 | 25.99 | $26.73 | — |
| 2024-11-08 | 25.91 | $26.75 | — |
| 2024-11-07 | 25.82 | $26.64 | — |
| 2024-11-06 | 25.73 | $26.48 | — |
| 2024-11-05 | 25.66 | $25.66 | — |
| 2024-11-04 | 25.65 | $25.38 | — |
| 2024-11-01 | 25.68 | $25.46 | — |
| 2024-10-31 | 25.71 | $25.33 | — |
| 2024-10-30 | 25.75 | $25.90 | — |
| 2024-10-29 | 25.73 | $25.94 | — |
| 2024-10-28 | 25.71 | $25.92 | — |
| 2024-10-25 | 25.69 | $25.83 | — |
| 2024-10-24 | 25.67 | $25.82 | — |
| 2024-10-23 | 25.66 | $25.82 | — |
| 2024-10-22 | 25.64 | $26.07 | — |
| 2024-10-21 | 25.59 | $26.06 | — |
| 2024-10-18 | 25.54 | $26.08 | — |
| 2024-10-17 | 25.49 | $25.99 | — |
| 2024-10-16 | 25.43 | $25.97 | — |
| 2024-10-15 | 25.38 | $25.80 | — |
| 2024-10-14 | 25.33 | $26.03 | — |
| 2024-10-11 | 25.26 | $25.78 | — |
| 2024-10-10 | 25.20 | $25.59 | — |
| 2024-10-09 | 25.16 | $25.60 | — |
| 2024-10-08 | 25.12 | $25.43 | — |
| 2024-10-07 | 25.08 | $25.19 | — |
| 2024-10-04 | 25.07 | $25.41 | — |
| 2024-10-03 | 25.04 | $25.20 | — |
| 2024-10-02 | 25.02 | $25.24 | — |
| 2024-10-01 | 25.00 | $25.23 | — |
| 2024-09-30 | 24.97 | $25.46 | — |
| 2024-09-27 | 24.92 | $25.36 | — |
| 2024-09-26 | 24.88 | $25.37 | — |
| 2024-09-25 | 24.83 | $25.23 | — |
| 2024-09-24 | 24.78 | $25.24 | — |
| 2024-09-23 | 24.73 | $25.25 | — |
| 2024-09-20 | 24.68 | $25.25 | — |
| 2024-09-19 | 24.62 | $25.33 | — |
| 2024-09-18 | 24.55 | $24.82 | — |
| 2024-09-17 | 24.52 | $24.91 | — |
| 2024-09-16 | 24.47 | $24.87 | — |
| 2024-09-13 | 24.43 | $24.84 | — |
| 2024-09-12 | 24.39 | $24.68 | — |
| 2024-09-11 | 24.36 | $24.54 | — |
| 2024-09-10 | 24.34 | $24.24 | — |
| 2024-09-09 | 24.35 | $24.14 | — |
| 2024-09-06 | 24.37 | $23.86 | — |
| 2024-09-05 | 24.43 | $24.25 | — |
| 2024-09-04 | 24.45 | $24.34 | — |
| 2024-09-03 | 24.46 | $24.34 | — |
| 2024-08-30 | 24.47 | $24.92 | — |
| 2024-08-29 | 24.42 | $24.67 | — |
| 2024-08-28 | 24.40 | $24.63 | — |
| 2024-08-27 | 24.37 | $24.79 | — |
| 2024-08-26 | 24.33 | $24.80 | — |
| 2024-08-23 | 24.28 | $24.86 | — |
| 2024-08-22 | 24.22 | $24.59 | — |
| 2024-08-21 | 24.18 | $24.82 | — |
| 2024-08-20 | 24.11 | $24.73 | — |
| 2024-08-19 | 24.04 | $24.81 | — |
| 2024-08-16 | 23.96 | $24.56 | — |
| 2024-08-15 | 23.90 | $24.51 | — |
| 2024-08-14 | 23.84 | $24.10 | — |
| 2024-08-13 | 23.81 | $23.99 | — |
| 2024-08-12 | 23.79 | $23.57 | — |
| 2024-08-09 | 23.81 | $23.56 | — |
| 2024-08-08 | 23.84 | $23.45 | — |
| 2024-08-07 | 23.88 | $22.91 | — |
| 2024-08-06 | 23.98 | $23.07 | — |
| 2024-08-05 | 24.08 | $22.89 | — |
| 2024-08-02 | 24.21 | $23.66 | — |
| 2024-08-01 | 24.26 | $24.15 | — |
| 2024-07-31 | 24.28 | $24.47 | — |
| 2024-07-30 | 24.26 | $24.08 | — |
| 2024-07-29 | 24.27 | $24.13 | — |
| 2024-07-26 | 24.29 | $24.11 | — |
| 2024-07-25 | 24.31 | $23.81 | — |
| 2024-07-24 | 24.36 | $23.92 | — |
| 2024-07-23 | 24.41 | $24.47 | — |
| 2024-07-22 | 24.40 | $24.53 | — |
| 2024-07-19 | 24.39 | $24.24 | — |
| 2024-07-18 | 24.40 | $24.42 | — |
| 2024-07-17 | 24.40 | $24.60 | — |
| 2024-07-16 | 24.38 | $24.95 | — |
| 2024-07-15 | 24.32 | $24.76 | — |
| 2024-07-12 | 24.27 | $24.71 | — |
| 2024-07-11 | 24.23 | $24.63 | — |
| 2024-07-10 | 24.18 | $24.79 | — |
| 2024-07-09 | 24.12 | $24.47 | — |
| 2024-07-08 | 24.08 | $24.49 | — |
| 2024-07-05 | 24.04 | $24.47 | — |
| 2024-07-03 | 23.99 | $24.34 | — |
| 2024-07-02 | 23.96 | $24.26 | — |
| 2024-07-01 | 23.93 | $24.15 | — |
| 2024-06-28 | 23.90 | $24.11 | — |
| 2024-06-27 | 23.88 | $24.18 | — |
| 2024-06-26 | 23.85 | $24.19 | — |
| 2024-06-25 | 23.81 | $24.14 | — |
| 2024-06-24 | 23.78 | $24.05 | — |
| 2024-06-21 | 23.75 | $24.11 | — |
| 2024-06-20 | 23.71 | $24.15 | — |
| 2024-06-18 | 23.67 | $24.25 | — |
| 2024-06-17 | 23.61 | $24.18 | — |
| 2024-06-14 | 23.54 | $24.00 | — |
| 2024-06-13 | 23.50 | $24.04 | — |
| 2024-06-12 | 23.44 | $24.02 | — |
| 2024-06-11 | 23.38 | $23.73 | — |
| 2024-06-10 | 23.34 | $23.68 | — |
| 2024-06-07 | 23.31 | $23.58 | — |
| 2024-06-06 | 23.28 | $23.61 | — |
| 2024-06-05 | 23.24 | $23.65 | — |
| 2024-06-04 | 23.20 | $23.33 | — |
| 2024-06-03 | 23.19 | $23.31 | — |
| 2024-05-31 | 23.17 | $23.16 | — |
| 2024-05-30 | 23.17 | $23.16 | — |
| 2024-05-29 | 23.17 | $23.32 | — |
| 2024-05-28 | 23.16 | $23.50 | — |
| 2024-05-24 | 23.12 | $23.45 | — |
| 2024-05-23 | 23.09 | $23.31 | — |
| 2024-05-22 | 23.07 | $23.45 | — |
| 2024-05-21 | 23.03 | $23.48 | — |
| 2024-05-20 | 22.98 | $23.45 | — |
| 2024-05-17 | 22.93 | $23.40 | — |
| 2024-05-16 | 22.88 | $23.39 | — |
| 2024-05-15 | 22.82 | $23.51 | — |
| 2024-05-14 | 22.75 | $23.23 | — |
| 2024-05-13 | 22.70 | $23.10 | — |
| 2024-05-10 | 22.66 | $23.13 | — |
| 2024-05-09 | 22.61 | $23.08 | — |
| 2024-05-08 | 22.56 | $22.97 | — |
| 2024-05-07 | 22.52 | $22.96 | — |
| 2024-05-06 | 22.47 | $22.92 | — |
| 2024-05-03 | 22.42 | $22.67 | — |
| 2024-05-02 | 22.40 | $22.38 | — |
| 2024-05-01 | 22.40 | $22.13 | — |
| 2024-04-30 | 22.43 | $22.20 | — |
| 2024-04-29 | 22.45 | $22.49 | — |
| 2024-04-26 | 22.45 | $22.45 | — |
| 2024-04-25 | 22.45 | $22.21 | — |
| 2024-04-24 | 22.47 | $22.34 | — |
| 2024-04-23 | 22.49 | $22.38 | — |
| 2024-04-22 | 22.50 | $22.10 | — |
| 2024-04-19 | 22.54 | $21.90 | — |
| 2024-04-18 | 22.61 | $22.08 | — |
| 2024-04-17 | 22.66 | $22.13 | — |
| 2024-04-16 | 22.72 | $22.28 | — |
| 2024-04-15 | 22.77 | $22.29 | — |
| 2024-04-12 | 22.82 | $22.54 | — |
| 2024-04-11 | 22.85 | $22.85 | — |
| 2024-04-10 | 22.85 | $22.73 | — |
| 2024-04-09 | 22.86 | $22.94 | — |
| 2024-04-08 | 22.85 | $22.95 | — |
| 2024-04-05 | 22.84 | $22.96 | — |
| 2024-04-04 | 22.83 | $22.68 | — |
| 2024-04-03 | 22.84 | $22.94 | — |
| 2024-04-02 | 22.83 | $22.91 | — |
| 2024-04-01 | 22.82 | $23.08 | — |
| 2024-03-28 | 22.80 | $23.16 | — |
| 2024-03-27 | 22.76 | $23.12 | — |
| 2024-03-26 | 22.72 | $22.94 | — |
| 2024-03-25 | 22.70 | $23.02 | — |
| 2024-03-22 | 22.66 | $23.15 | — |
| 2024-03-21 | 22.61 | $23.17 | — |
| 2024-03-20 | 22.55 | $23.09 | — |
| 2024-03-19 | 22.49 | $22.89 | — |
| 2024-03-18 | 22.45 | $22.71 | — |
| 2024-03-15 | 22.43 | $22.61 | — |
| 2024-03-14 | 22.41 | $22.77 | — |
| 2024-03-13 | 22.37 | $22.81 | — |
| 2024-03-12 | 22.32 | $22.83 | — |
| 2024-03-11 | 22.27 | $22.52 | — |
| 2024-03-08 | 22.24 | $22.60 | — |
| 2024-03-07 | 22.20 | $22.74 | — |
| 2024-03-06 | 22.15 | $22.49 | — |
| 2024-03-05 | 22.11 | $22.37 | — |
| 2024-03-04 | 22.08 | $22.57 | — |
| 2024-03-01 | 22.03 | $22.59 | — |
| 2024-02-29 | 21.97 | $22.40 | — |
| 2024-02-28 | 21.93 | $22.30 | — |
| 2024-02-27 | 21.89 | $22.34 | — |
| 2024-02-26 | 21.84 | $22.31 | — |
| 2024-02-23 | 21.79 | $22.40 | — |
| 2024-02-22 | 21.73 | $22.33 | — |
| 2024-02-21 | 21.67 | $21.86 | — |
| 2024-02-20 | 21.65 | $21.80 | — |
| 2024-02-16 | 21.63 | $21.95 | — |
| 2024-02-15 | 21.60 | $22.02 | — |
| 2024-02-14 | 21.55 | $21.92 | — |
| 2024-02-13 | 21.51 | $21.71 | — |
| 2024-02-12 | 21.49 | $22.02 | — |
| 2024-02-09 | 21.44 | $22.04 | — |
| 2024-02-08 | 21.38 | $21.90 | — |
| 2024-02-07 | 21.32 | $21.89 | — |
| 2024-02-06 | 21.26 | $21.70 | — |
| 2024-02-05 | 21.21 | $21.67 | — |
| 2024-02-02 | 21.17 | $21.78 | — |
| 2024-02-01 | 21.10 | $21.47 | — |
| 2024-01-31 | 21.06 | $21.15 | — |
| 2024-01-30 | 21.05 | $21.49 | — |
| 2024-01-29 | 21.01 | $21.49 | — |
| 2024-01-26 | 20.96 | $21.34 | — |
| 2024-01-25 | 20.92 | $21.33 | — |
| 2024-01-24 | 20.87 | $21.26 | — |
| 2024-01-23 | 20.83 | $21.25 | — |
| 2024-01-22 | 20.79 | $21.14 | — |
| 2024-01-19 | 20.75 | $21.11 | — |
| 2024-01-18 | 20.71 | $20.86 | — |
| 2024-01-17 | 20.70 | $20.69 | — |
| 2024-01-16 | 20.70 | $20.81 | — |
| 2024-01-12 | 20.69 | $20.90 | — |
| 2024-01-11 | 20.66 | $20.89 | — |
| 2024-01-10 | 20.64 | $20.92 | — |
| 2024-01-09 | 20.61 | $20.78 | — |
| 2024-01-08 | 20.59 | $20.81 | — |
| 2024-01-05 | 20.57 | $20.54 | — |
| 2024-01-04 | 20.57 | $20.50 | — |
| 2024-01-03 | 20.58 | $20.59 | — |
| 2024-01-02 | 20.58 | $20.75 | — |
| 2023-12-29 | 20.56 | $20.92 | — |
| 2023-12-28 | 20.53 | $20.92 | — |
| 2023-12-27 | 20.49 | $20.90 | — |
| 2023-12-26 | 20.44 | $20.86 | — |
| 2023-12-22 | 20.40 | $20.77 | — |
| 2023-12-21 | 20.36 | $20.71 | — |
| 2023-12-20 | 20.32 | $20.49 | — |
| 2023-12-19 | 20.30 | $20.82 | — |
| 2023-12-18 | 20.25 | $20.71 | — |
| 2023-12-15 | 20.20 | $20.67 | — |
| 2023-12-14 | 20.15 | $20.68 | — |
| 2023-12-13 | 20.10 | $20.57 | — |
| 2023-12-12 | 20.05 | $20.49 | — |
| 2023-12-11 | 20.00 | $20.41 | — |
| 2023-12-08 | 19.95 | $20.37 | — |
| 2023-12-07 | 19.91 | $20.26 | — |
| 2023-12-06 | 19.87 | $20.07 | — |
| 2023-12-05 | 19.85 | $20.12 | — |
| 2023-12-04 | 19.83 | $20.15 | — |
| 2023-12-01 | 19.79 | $20.25 | — |
| 2023-11-30 | 19.74 | $20.14 | — |
| 2023-11-29 | 19.70 | $20.04 | — |
| 2023-11-28 | 19.67 | $20.05 | — |
| 2023-11-27 | 19.63 | $20.05 | — |
| 2023-11-24 | 19.58 | $20.09 | — |
| 2023-11-22 | 19.53 | $20.09 | — |
| 2023-11-21 | 19.47 | $20.01 | — |
| 2023-11-20 | 19.41 | $20.07 | — |
| 2023-11-17 | 19.34 | $19.95 | — |
| 2023-11-16 | 19.28 | $19.90 | — |
| 2023-11-15 | 19.21 | $19.85 | — |
| 2023-11-14 | 19.14 | $19.85 | — |
| 2023-11-13 | 19.07 | $19.49 | — |
| 2023-11-10 | 19.03 | $19.23 | — |
| 2023-11-09 | 19.00 | $19.23 | — |
| 2023-11-08 | 18.98 | $19.39 | — |
| 2023-11-07 | 18.94 | $19.37 | — |
| 2023-11-06 | 18.89 | $19.33 | — |
| 2023-11-03 | 18.85 | $19.27 | — |
| 2023-11-02 | 18.80 | $19.12 | — |
| 2023-11-01 | 18.77 | $18.78 | — |
| 2023-10-31 | 18.77 | $18.54 | — |
| 2023-10-30 | 18.79 | $18.42 | — |
| 2023-10-27 | 18.83 | $18.19 | — |
| 2023-10-26 | 18.90 | $18.27 | — |
| 2023-10-25 | 18.96 | $18.50 | — |
| 2023-10-24 | 19.01 | $18.73 | — |
| 2023-10-23 | 19.04 | $18.59 | — |
| 2023-10-20 | 19.09 | $18.64 | — |
| 2023-10-19 | 19.14 | $18.88 | — |
| 2023-10-18 | 19.16 | $19.05 | — |
| 2023-10-17 | 19.18 | $19.36 | — |
| 2023-10-16 | 19.16 | $19.36 | — |
| 2023-10-13 | 19.14 | $19.15 | — |
| 2023-10-12 | 19.13 | $19.22 | — |
| 2023-10-11 | 19.13 | $19.33 | — |
| 2023-10-10 | 19.10 | $19.17 | — |
| 2023-10-09 | 19.10 | $19.06 | — |
| 2023-10-06 | 19.10 | $18.97 | — |
| 2023-10-05 | 19.11 | $18.68 | — |
| 2023-10-04 | 19.16 | $18.69 | — |
| 2023-10-03 | 19.21 | $18.55 | — |
| 2023-10-02 | 19.28 | $18.83 | — |
| 2023-09-29 | 19.33 | $18.88 | — |
| 2023-09-28 | 19.37 | $18.95 | — |
| 2023-09-27 | 19.42 | $18.86 | — |
| 2023-09-26 | 19.48 | $18.89 | — |
| 2023-09-25 | 19.54 | $19.18 | — |
| 2023-09-22 | 19.58 | $19.08 | — |
| 2023-09-21 | 19.63 | $19.11 | — |
| 2023-09-20 | 19.68 | $19.43 | — |
| 2023-09-19 | 19.71 | $19.62 | — |
| 2023-09-18 | 19.72 | $19.67 | — |
| 2023-09-15 | 19.73 | $19.65 | — |
| 2023-09-14 | 19.73 | $19.91 | — |
| 2023-09-13 | 19.71 | $19.73 | — |
| 2023-09-12 | 19.71 | $19.68 | — |
| 2023-09-11 | 19.72 | $19.84 | — |
| 2023-09-08 | 19.70 | $19.72 | — |
| 2023-09-07 | 19.70 | $19.71 | — |
| 2023-09-06 | 19.70 | $19.73 | — |
| 2023-09-05 | 19.70 | $19.87 | — |
| 2023-09-01 | 19.68 | $19.95 | — |
| 2023-08-31 | 19.65 | $19.86 | — |
| 2023-08-30 | 19.63 | $19.92 | — |
| 2023-08-29 | 19.60 | $19.84 | — |
| 2023-08-28 | 19.57 | $19.58 | — |
| 2023-08-25 | 19.57 | $19.45 | — |
| 2023-08-24 | 19.58 | $19.34 | — |
| 2023-08-23 | 19.61 | $19.59 | — |
| 2023-08-22 | 19.61 | $19.40 | — |
| 2023-08-21 | 19.63 | $19.45 | — |
| 2023-08-18 | 19.65 | $19.30 | — |
| 2023-08-17 | 19.69 | $19.30 | — |
| 2023-08-16 | 19.73 | $19.42 | — |
| 2023-08-15 | 19.76 | $19.54 | — |
| 2023-08-14 | 19.79 | $19.75 | — |
| 2023-08-11 | 19.79 | $19.61 | — |
| 2023-08-10 | 19.81 | $19.65 | — |
| 2023-08-09 | 19.83 | $19.65 | — |
| 2023-08-08 | 19.85 | $19.81 | — |
| 2023-08-07 | 19.85 | $19.92 | — |
| 2023-08-04 | 19.84 | $19.74 | — |
| 2023-08-03 | 19.86 | $19.84 | — |
| 2023-08-02 | 19.86 | $19.87 | — |
| 2023-08-01 | 19.86 | $20.12 | — |
| 2023-07-31 | 19.83 | $20.14 | — |
| 2023-07-28 | 19.79 | $20.12 | — |
| 2023-07-27 | 19.76 | $19.92 | — |
| 2023-07-26 | 19.74 | $20.06 | — |
| 2023-07-25 | 19.71 | $20.12 | — |
| 2023-07-24 | 19.67 | $20.04 | — |
| 2023-07-21 | 19.63 | $20.00 | — |
| 2023-07-20 | 19.59 | $20.02 | — |
| 2023-07-19 | 19.54 | $20.14 | — |
| 2023-07-18 | 19.48 | $20.14 | — |
| 2023-07-17 | 19.41 | $19.91 | — |
| 2023-07-14 | 19.36 | $19.80 | — |
| 2023-07-13 | 19.31 | $19.79 | — |
| 2023-07-12 | 19.26 | $19.63 | — |
| 2023-07-11 | 19.22 | $19.46 | — |
| 2023-07-10 | 19.20 | $19.31 | — |
| 2023-07-07 | 19.19 | $19.30 | — |
| 2023-07-06 | 19.17 | $19.35 | — |
| 2023-07-05 | 19.15 | $19.50 | — |
| 2023-07-03 | 19.12 | $19.50 | — |
| 2023-06-30 | 19.08 | $19.48 | — |
| 2023-06-29 | 19.04 | $19.24 | — |
| 2023-06-28 | 19.01 | $19.16 | — |
| 2023-06-27 | 19.00 | $19.22 | — |
| 2023-06-26 | 18.98 | $19.05 | — |
| 2023-06-23 | 18.97 | $19.14 | — |
| 2023-06-22 | 18.95 | $19.31 | — |
| 2023-06-21 | 18.91 | $19.24 | — |
| 2023-06-20 | 18.88 | $19.29 | — |
| 2023-06-16 | 18.83 | $19.40 | — |
| 2023-06-15 | 18.77 | $19.44 | — |
| 2023-06-14 | 18.70 | $19.19 | — |
| 2023-06-13 | 18.65 | $19.19 | — |
| 2023-06-12 | 18.60 | $19.03 | — |
| 2023-06-09 | 18.55 | $18.86 | — |
| 2023-06-08 | 18.52 | $18.87 | — |
| 2023-06-07 | 18.48 | $18.76 | — |
| 2023-06-06 | 18.45 | $18.86 | — |
| 2023-06-05 | 18.41 | $18.80 | — |
| 2023-06-02 | 18.37 | $18.86 | — |
| 2023-06-01 | 18.31 | $18.57 | — |
| 2023-05-31 | 18.29 | $18.42 | — |
| 2023-05-30 | 18.27 | $18.56 | — |
| 2023-05-26 | 18.24 | $18.59 | — |
| 2023-05-25 | 18.21 | $18.33 | — |
| 2023-05-24 | 18.19 | $18.13 | — |
| 2023-05-23 | 18.20 | $18.29 | — |
| 2023-05-22 | 18.19 | $18.47 | — |
| 2023-05-19 | 18.16 | $18.45 | — |
| 2023-05-18 | 18.13 | $18.49 | — |
| 2023-05-17 | 18.09 | $18.32 | — |
| 2023-05-16 | 18.07 | $18.07 | — |
| 2023-05-15 | 18.07 | $18.20 | — |
| 2023-05-12 | 18.05 | $18.15 | — |
| 2023-05-11 | 18.04 | $18.17 | — |
| 2023-05-10 | 18.03 | $18.20 | — |
| 2023-05-09 | 18.01 | $18.11 | — |
| 2023-05-08 | 18.00 | $18.16 | — |
| 2023-05-05 | 17.99 | $18.14 | — |
| 2023-05-04 | 17.97 | $17.80 | — |
| 2023-05-03 | 17.99 | $17.93 | — |
| 2023-05-02 | 18.00 | $18.07 | — |
| 2023-05-01 | 17.99 | $18.23 | — |
| 2023-04-28 | 17.96 | $18.20 | — |
| 2023-04-27 | 17.94 | $18.05 | — |
| 2023-04-26 | 17.92 | $17.76 | — |
| 2023-04-25 | 17.94 | $17.79 | — |
| 2023-04-24 | 17.96 | $18.10 | — |
| 2023-04-21 | 17.94 | $18.10 | — |
| 2023-04-20 | 17.93 | $18.11 | — |
| 2023-04-19 | 17.91 | $18.21 | — |
| 2023-04-18 | 17.88 | $18.19 | — |
| 2023-04-17 | 17.84 | $18.16 | — |
| 2023-04-14 | 17.81 | $18.10 | — |
| 2023-04-13 | 17.78 | $18.15 | — |
| 2023-04-12 | 17.74 | $17.93 | — |
| 2023-04-11 | 17.72 | $17.95 | — |
| 2023-04-10 | 17.69 | $17.98 | — |
| 2023-04-06 | 17.66 | $17.96 | — |
| 2023-04-05 | 17.63 | $17.87 | — |
| 2023-04-04 | 17.61 | $17.94 | — |
| 2023-04-03 | 17.57 | $18.09 | — |
| 2023-03-31 | 17.52 | $17.99 | — |
| 2023-03-30 | 17.47 | $17.74 | — |
| 2023-03-29 | 17.44 | $17.66 | — |
| 2023-03-28 | 17.42 | $17.44 | — |
| 2023-03-27 | 17.42 | $17.46 | — |
| 2023-03-24 | 17.41 | $17.47 | — |
| 2023-03-23 | 17.40 | $17.40 | — |
| 2023-03-22 | 17.41 | $17.30 | — |
| 2023-03-21 | 17.42 | $17.58 | — |
| 2023-03-20 | 17.40 | $17.34 | — |
| 2023-03-17 | 17.41 | $17.22 | — |
| 2023-03-16 | 17.42 | $17.41 | — |
| 2023-03-15 | 17.43 | $17.08 | — |
| 2023-03-14 | 17.46 | $17.20 | — |
| 2023-03-13 | 17.49 | $16.89 | — |
| 2023-03-10 | 17.55 | $16.93 | — |
| 2023-03-09 | 17.62 | $17.21 | — |
| 2023-03-08 | 17.66 | $17.54 | — |
| 2023-03-07 | 17.68 | $17.53 | — |
| 2023-03-06 | 17.69 | $17.80 | — |
| 2023-03-03 | 17.68 | $17.79 | — |
| 2023-03-02 | 17.67 | $17.50 | — |
| 2023-03-01 | 17.69 | $17.38 | — |
| 2023-02-28 | 17.72 | $17.48 | — |
| 2023-02-27 | 17.74 | $17.53 | — |
| 2023-02-24 | 17.76 | $17.45 | — |
| 2023-02-23 | 17.80 | $17.62 | — |
| 2023-02-22 | 17.82 | $17.53 | — |
| 2023-02-21 | 17.85 | $17.54 | — |
| 2023-02-17 | 17.88 | $17.89 | — |
| 2023-02-16 | 17.88 | $17.91 | — |
| 2023-02-15 | 17.87 | $18.21 | — |
| 2023-02-14 | 17.84 | $18.17 | — |
| 2023-02-13 | 17.80 | $18.16 | — |
| 2023-02-10 | 17.77 | $17.95 | — |
| 2023-02-09 | 17.75 | $17.91 | — |
| 2023-02-08 | 17.73 | $18.07 | — |
| 2023-02-07 | 17.69 | $18.26 | — |
| 2023-02-06 | 17.64 | $18.03 | — |
| 2023-02-03 | 17.59 | $18.11 | — |
| 2023-02-02 | 17.54 | $18.28 | — |
| 2023-02-01 | 17.46 | $18.01 | — |
| 2023-01-31 | 17.40 | $17.81 | — |
| 2023-01-30 | 17.36 | $17.53 | — |
| 2023-01-27 | 17.34 | $17.76 | — |
| 2023-01-26 | 17.30 | $17.70 | — |
| 2023-01-25 | 17.26 | $17.52 | — |
| 2023-01-24 | 17.23 | $17.55 | — |
| 2023-01-23 | 17.20 | $17.56 | — |
| 2023-01-20 | 17.16 | $17.36 | — |
| 2023-01-19 | 17.14 | $17.02 | — |
| 2023-01-18 | 17.15 | $17.17 | — |
| 2023-01-17 | 17.15 | $17.43 | — |
| 2023-01-13 | 17.12 | $17.42 | — |
| 2023-01-12 | 17.08 | $17.35 | — |
| 2023-01-11 | 17.06 | $17.28 | — |
| 2023-01-10 | 17.03 | $17.04 | — |
| 2023-01-09 | 17.03 | $16.93 | — |
| 2023-01-06 | 17.04 | $16.95 | — |
| 2023-01-05 | 17.05 | $16.56 | — |
| 2023-01-04 | 17.10 | $16.78 | — |
| 2023-01-03 | 17.14 | $16.70 | — |
| 2022-12-30 | 17.18 | $16.77 | — |
| 2022-12-29 | 17.23 | $16.81 | — |
| 2022-12-28 | 17.27 | $16.51 | — |
| 2022-12-27 | 17.35 | $16.71 | — |
| 2022-12-23 | 17.42 | $16.80 | — |
| 2022-12-22 | 17.48 | $16.72 | — |
| 2022-12-21 | 17.56 | $16.97 | — |
| 2022-12-20 | 17.63 | $16.72 | — |
| 2022-12-19 | 17.72 | $16.75 | — |
| 2022-12-16 | 17.82 | $16.92 | — |
| 2022-12-15 | 17.92 | $17.14 | — |
| 2022-12-14 | 18.00 | $17.58 | — |
| 2022-12-13 | 18.04 | $17.67 | — |
| 2022-12-12 | 18.08 | $18.21 | — |
| 2022-12-09 | 18.07 | $17.94 | — |
| 2022-12-08 | 18.08 | $18.12 | — |
| 2022-12-07 | 18.08 | $17.98 | — |
| 2022-12-06 | 18.09 | $17.99 | — |
| 2022-12-05 | 18.10 | $18.25 | — |
| 2022-12-02 | 18.08 | $18.58 | — |
| 2022-12-01 | 18.03 | $18.58 | — |
| 2022-11-30 | 17.97 | $18.61 | — |
| 2022-11-29 | 17.91 | $18.05 | — |
| 2022-11-28 | 17.89 | $18.08 | — |
| 2022-11-25 | 17.87 | $18.38 | — |
| 2022-11-23 | 17.82 | $18.38 | — |
| 2022-11-22 | 17.76 | $18.27 | — |
| 2022-11-21 | 17.71 | $18.03 | — |
| 2022-11-18 | 17.67 | $18.13 | — |
| 2022-11-17 | 17.63 | $18.05 | — |
| 2022-11-16 | 17.58 | $18.09 | — |
| 2022-11-15 | 17.53 | $18.19 | — |
| 2022-11-14 | 17.46 | $18.02 | — |
| 2022-11-11 | 17.40 | $18.21 | — |
| 2022-11-10 | 17.31 | $18.09 | — |
| 2022-11-09 | 17.23 | $17.15 | — |
| 2022-11-08 | 17.24 | $17.53 | — |
| 2022-11-07 | 17.21 | $17.43 | — |
| 2022-11-04 | 17.19 | $17.24 | — |
| 2022-11-03 | 17.18 | $17.00 | — |
| 2022-11-02 | 17.20 | $17.10 | — |
| 2022-11-01 | 17.21 | $17.47 | — |
| 2022-10-31 | 17.18 | $17.52 | — |
| 2022-10-28 | 17.15 | $17.69 | — |
| 2022-10-27 | 17.09 | $17.27 | — |
| 2022-10-26 | 17.07 | $17.37 | — |
| 2022-10-25 | 17.04 | $17.56 | — |
| 2022-10-24 | 16.98 | $17.25 | — |
| 2022-10-21 | 16.96 | $17.04 | — |
| 2022-10-20 | 16.95 | $16.67 | — |
| 2022-10-19 | 16.98 | $16.84 | — |
| 2022-10-18 | 16.99 | $16.97 | — |
| 2022-10-17 | 16.99 | $16.80 | — |
| 2022-10-14 | 17.01 | $16.35 | — |
| 2022-10-13 | 17.08 | $16.76 | — |
| 2022-10-12 | 17.12 | $16.38 | — |
| 2022-10-11 | 17.20 | $16.46 | — |
| 2022-10-10 | 17.27 | $16.57 | — |
| 2022-10-07 | 17.35 | $16.70 | — |
| 2022-10-06 | 17.41 | $17.19 | — |
| 2022-10-05 | 17.44 | $17.40 | — |
| 2022-10-04 | 17.44 | $17.41 | — |
| 2022-10-03 | 17.45 | $16.91 | — |
| 2022-09-30 | 17.50 | $16.45 | — |
| 2022-09-29 | 17.61 | $16.71 | — |
| 2022-09-28 | 17.71 | $17.05 | — |
| 2022-09-27 | 17.78 | $16.77 | — |
| 2022-09-26 | 17.88 | $16.81 | — |
| 2022-09-23 | 18.00 | $17.00 | — |
| 2022-09-22 | 18.10 | $17.28 | — |
| 2022-09-21 | 18.19 | $17.41 | — |
| 2022-09-20 | 18.27 | $17.72 | — |
| 2022-09-19 | 18.33 | $17.93 | — |
| 2022-09-16 | 18.37 | $17.82 | — |
| 2022-09-15 | 18.43 | $17.95 | — |
| 2022-09-14 | 18.48 | $18.11 | — |
| 2022-09-13 | 18.52 | $18.07 | — |
| 2022-09-12 | 18.56 | $18.88 | — |
| 2022-09-09 | 18.53 | $18.70 | — |
| 2022-09-08 | 18.51 | $18.44 | — |
| 2022-09-07 | 18.52 | $18.25 | — |
| 2022-09-06 | 18.55 | $17.92 | — |
| 2022-09-02 | 18.61 | $17.97 | — |
| 2022-09-01 | 18.68 | $18.16 | — |
| 2022-08-31 | 18.74 | $18.06 | — |
| 2022-08-30 | 18.81 | $18.19 | — |
| 2022-08-29 | 18.87 | $18.38 | — |
| 2022-08-26 | 18.92 | $18.50 | — |
| 2022-08-25 | 18.97 | $19.15 | — |
| 2022-08-24 | 18.95 | $18.89 | — |
| 2022-08-23 | 18.96 | $18.84 | — |
| 2022-08-22 | 18.97 | $18.90 | — |
| 2022-08-19 | 18.97 | $19.27 | — |
| 2022-08-18 | 18.94 | $19.50 | — |
| 2022-08-17 | 18.88 | $19.47 | — |
| 2022-08-16 | 18.82 | $19.61 | — |
| 2022-08-15 | 18.74 | $19.60 | — |
| 2022-08-12 | 18.65 | $19.55 | — |
| 2022-08-11 | 18.55 | $19.21 | — |
| 2022-08-10 | 18.49 | $19.22 | — |
| 2022-08-09 | 18.41 | $18.83 | — |
| 2022-08-08 | 18.36 | $18.90 | — |
| 2022-08-05 | 18.31 | $18.93 | — |
| 2022-08-04 | 18.24 | $18.95 | — |
| 2022-08-03 | 18.17 | $18.93 | — |
| 2022-08-02 | 18.09 | $18.64 | — |
| 2022-08-01 | 18.03 | $18.72 | — |
| 2022-07-29 | 17.96 | $18.81 | — |
| 2022-07-28 | 17.87 | $18.53 | — |
| 2022-07-27 | 17.80 | $18.28 | — |
| 2022-07-26 | 17.75 | $17.82 | — |
| 2022-07-25 | 17.74 | $17.99 | — |
| 2022-07-22 | 17.71 | $17.94 | — |
| 2022-07-21 | 17.69 | $18.15 | — |
| 2022-07-20 | 17.64 | $18.00 | — |
| 2022-07-19 | 17.60 | $17.94 | — |
| 2022-07-18 | 17.56 | $17.47 | — |
| 2022-07-15 | 17.57 | $17.65 | — |
| 2022-07-14 | 17.57 | $17.32 | — |
| 2022-07-13 | 17.59 | $17.36 | — |
| 2022-07-12 | 17.62 | $17.44 | — |
| 2022-07-11 | 17.64 | $17.60 | — |
| 2022-07-08 | 17.64 | $17.80 | — |
| 2022-07-07 | 17.62 | $17.79 | — |
| 2022-07-06 | 17.60 | $17.54 | — |
| 2022-07-05 | 17.61 | $17.49 | — |
| 2022-07-01 | 17.62 | $17.44 | — |
| 2022-06-30 | 17.64 | $17.25 | — |
| 2022-06-29 | 17.69 | $17.41 | — |
| 2022-06-28 | 17.71 | $17.42 | — |
| 2022-06-27 | 17.74 | $17.79 | — |
| 2022-06-24 | 17.74 | $17.85 | — |
| 2022-06-23 | 17.73 | $17.33 | — |
| 2022-06-22 | 17.77 | $17.20 | — |
| 2022-06-21 | 17.83 | $17.18 | — |
| 2022-06-17 | 17.90 | $16.78 | — |
| 2022-06-16 | 18.02 | $16.72 | — |
| 2022-06-15 | 18.15 | $17.28 | — |
| 2022-06-14 | 18.25 | $16.99 | — |
| 2022-06-13 | 18.38 | $17.06 | — |
| 2022-06-10 | 18.52 | $17.71 | — |
| 2022-06-09 | 18.60 | $18.29 | — |
| 2022-06-08 | 18.63 | $18.70 | — |
| 2022-06-07 | 18.63 | $18.94 | — |
| 2022-06-06 | 18.59 | $18.77 | — |
| 2022-06-03 | 18.58 | $18.69 | — |
| 2022-06-02 | 18.56 | $18.94 | — |
| 2022-06-01 | 18.52 | $18.60 | — |
| 2022-05-31 | 18.52 | $18.74 | — |
| 2022-05-27 | 18.49 | $18.88 | — |
| 2022-05-26 | 18.45 | $18.44 | — |
| 2022-05-25 | 18.45 | $18.08 | — |
| 2022-05-24 | 18.49 | $17.92 | — |
| 2022-05-23 | 18.55 | $18.10 | — |
| 2022-05-20 | 18.60 | $17.74 | — |
| 2022-05-19 | 18.69 | $17.85 | — |
| 2022-05-18 | 18.78 | $17.94 | — |
| 2022-05-17 | 18.87 | $18.67 | — |
| 2022-05-16 | 18.89 | $18.27 | — |
| 2022-05-13 | 18.95 | $18.35 | — |
| 2022-05-12 | 19.01 | $17.92 | — |
| 2022-05-11 | 19.13 | $17.92 | — |
| 2022-05-10 | 19.26 | $18.17 | — |
| 2022-05-09 | 19.37 | $18.15 | — |
| 2022-05-06 | 19.50 | $18.76 | — |
| 2022-05-05 | 19.58 | $18.91 | — |
| 2022-05-04 | 19.65 | $19.56 | — |
| 2022-05-03 | 19.66 | $19.00 | — |
| 2022-05-02 | 19.73 | $18.94 | — |
| 2022-04-29 | 19.81 | $18.83 | — |
| 2022-04-28 | 19.91 | $19.57 | — |
| 2022-04-27 | 19.95 | $19.13 | — |
| 2022-04-26 | 20.03 | $19.05 | — |
| 2022-04-25 | 20.14 | $19.44 | — |
| 2022-04-22 | 20.21 | $19.44 | — |
| 2022-04-21 | 20.29 | $20.03 | — |
| 2022-04-20 | 20.32 | $20.37 | — |
| 2022-04-19 | 20.31 | $20.34 | — |
| 2022-04-18 | 20.31 | $20.01 | — |
| 2022-04-14 | 20.34 | $20.01 | — |
| 2022-04-13 | 20.38 | $20.18 | — |
| 2022-04-12 | 20.40 | $19.96 | — |
| 2022-04-11 | 20.45 | $20.05 | — |
| 2022-04-08 | 20.49 | $20.42 | — |
| 2022-04-07 | 20.50 | $20.51 | — |
| 2022-04-06 | 20.49 | $20.44 | — |
| 2022-04-05 | 20.50 | $20.64 | — |
| 2022-04-04 | 20.48 | $20.86 | — |
| 2022-04-01 | 20.44 | $20.72 | — |
| 2022-03-31 | 20.42 | $20.67 | — |
| 2022-03-30 | 20.39 | $21.06 | — |
| 2022-03-29 | 20.32 | $21.20 | — |
| 2022-03-28 | 20.23 | $20.94 | — |
| 2022-03-25 | 20.15 | $20.82 | — |
| 2022-03-24 | 20.08 | $20.72 | — |
| 2022-03-23 | 20.01 | $20.43 | — |
| 2022-03-22 | 19.97 | $20.69 | — |
| 2022-03-21 | 19.89 | $20.46 | — |
| 2022-03-18 | 19.83 | $20.49 | — |
| 2022-03-17 | 19.76 | $20.25 | — |
| 2022-03-16 | 19.71 | $20.02 | — |
| 2022-03-15 | 19.68 | $19.55 | — |
| 2022-03-14 | 19.69 | $19.11 | — |
| 2022-03-11 | 19.76 | $19.22 | — |
| 2022-03-10 | 19.81 | $19.41 | — |
| 2022-03-09 | 19.85 | $19.47 | — |
| 2022-03-08 | 19.89 | $18.97 | — |
| 2022-03-07 | 19.99 | $19.09 | — |
| 2022-03-04 | 20.09 | $19.75 | — |
| 2022-03-03 | 20.12 | $19.95 | — |
| 2022-03-02 | 20.14 | $20.07 | — |
| 2022-03-01 | 20.15 | $19.71 | — |
| 2022-02-28 | 20.19 | $20.09 | — |
| 2022-02-25 | 20.21 | $20.12 | — |
| 2022-02-24 | 20.21 | $19.70 | — |
| 2022-02-23 | 20.27 | $19.36 | — |
| 2022-02-22 | 20.36 | $19.74 | — |
| 2022-02-18 | 20.43 | $19.92 | — |
| 2022-02-17 | 20.48 | $20.05 | — |
| 2022-02-16 | 20.53 | $20.52 | — |
| 2022-02-15 | 20.53 | $20.49 | — |
| 2022-02-14 | 20.53 | $20.11 | — |
| 2022-02-11 | 20.58 | $20.13 | — |
| 2022-02-10 | 20.63 | $20.56 | — |
| 2022-02-09 | 20.63 | $20.94 | — |
| 2022-02-08 | 20.60 | $20.62 | — |
| 2022-02-07 | 20.60 | $20.39 | — |
| 2022-02-04 | 20.62 | $20.49 | — |
| 2022-02-03 | 20.63 | $20.31 | — |
| 2022-02-02 | 20.67 | $20.81 | — |
| 2022-02-01 | 20.65 | $20.60 | — |
| 2022-01-31 | 20.66 | $20.48 | — |
| 2022-01-28 | 20.68 | $20.09 | — |
| 2022-01-27 | 20.74 | $19.61 | — |
| 2022-01-26 | 20.86 | $19.76 | — |
| 2022-01-25 | 20.97 | $19.72 | — |
| 2022-01-24 | 21.11 | $20.05 | — |
| 2022-01-21 | 21.22 | $20.01 | — |
| 2022-01-20 | 21.34 | $20.37 | — |
| 2022-01-19 | 21.45 | $20.60 | — |
| 2022-01-18 | 21.54 | $20.87 | — |
| 2022-01-14 | 21.61 | $21.25 | — |
| 2022-01-13 | 21.64 | $21.20 | — |
| 2022-01-12 | 21.69 | $21.49 | — |
| 2022-01-11 | 21.71 | $21.42 | — |
| 2022-01-10 | 21.74 | $21.20 | — |
| 2022-01-07 | 21.80 | $21.24 | — |
| 2022-01-06 | 21.86 | $21.34 | — |
| 2022-01-05 | 21.91 | $21.37 | — |
| 2022-01-04 | 21.97 | $21.81 | — |
| 2022-01-03 | 21.99 | $21.82 | — |
| 2021-12-31 | 22.00 | $21.69 | — |
| 2021-12-30 | 22.04 | $21.76 | — |
| 2021-12-29 | 22.07 | $21.84 | — |
| 2021-12-28 | 22.09 | $21.82 | — |
| 2021-12-27 | 22.12 | $21.85 | — |
| 2021-12-23 | 22.15 | $21.57 | — |
| 2021-12-22 | 22.21 | $21.43 | — |
| 2021-12-21 | 22.29 | $21.21 | — |
| 2021-12-20 | 22.40 | $20.79 | — |
| 2021-12-17 | 22.57 | $21.07 | — |
| 2021-12-16 | 22.73 | $21.34 | — |
| 2021-12-15 | 22.88 | $21.54 | — |
| 2021-12-14 | 23.02 | $21.17 | — |
| 2021-12-13 | 23.21 | $21.34 | — |
| 2021-12-10 | 23.41 | $23.80 | — |
| 2021-12-09 | 23.37 | $23.62 | — |
| 2021-12-08 | 23.34 | $23.76 | — |
| 2021-12-07 | 23.30 | $23.72 | — |
| 2021-12-06 | 23.25 | $23.21 | — |
| 2021-12-03 | 23.25 | $22.92 | — |
| 2021-12-02 | 23.29 | $23.10 | — |
| 2021-12-01 | 23.31 | $22.76 | — |
| 2021-11-30 | 23.37 | $22.97 | — |
| 2021-11-29 | 23.41 | $23.37 | — |
| 2021-11-26 | 23.41 | $23.06 | — |
| 2021-11-24 | 23.45 | $23.72 | — |
| 2021-11-23 | 23.42 | $23.63 | — |
| 2021-11-22 | 23.40 | $23.59 | — |
| 2021-11-19 | 23.38 | $23.69 | — |
| 2021-11-18 | 23.35 | $23.78 | — |
| 2021-11-17 | 23.30 | $23.70 | — |
| 2021-11-16 | 23.26 | $23.75 | — |
| 2021-11-15 | 23.21 | $23.63 | — |
| 2021-11-12 | 23.17 | $23.60 | — |
| 2021-11-11 | 23.12 | $23.42 | — |
| 2021-11-10 | 23.09 | $23.41 | — |
| 2021-11-09 | 23.05 | $23.60 | — |
| 2021-11-08 | 23.00 | $23.71 | — |
| 2021-11-05 | 22.92 | $23.71 | — |
| 2021-11-04 | 22.84 | $23.62 | — |
| 2021-11-03 | 22.76 | $23.51 | — |
| 2021-11-02 | 22.68 | $23.31 | — |
| 2021-11-01 | 22.61 | $23.24 | — |
| 2021-10-29 | 22.54 | $23.22 | — |
| 2021-10-28 | 22.47 | $23.16 | — |
| 2021-10-27 | 22.40 | $22.90 | — |
| 2021-10-26 | 22.35 | $22.95 | — |
| 2021-10-25 | 22.29 | $22.89 | — |
| 2021-10-22 | 22.22 | $22.79 | — |
| 2021-10-21 | 22.16 | $22.86 | — |
| 2021-10-20 | 22.09 | $22.71 | — |
| 2021-10-19 | 22.02 | $22.63 | — |
| 2021-10-18 | 21.96 | $22.48 | — |
| 2021-10-15 | 21.90 | $22.38 | — |
| 2021-10-14 | 21.85 | $22.13 | — |
| 2021-10-13 | 21.82 | $21.78 | — |
| 2021-10-12 | 21.83 | $21.69 | — |
| 2021-10-11 | 21.84 | $21.75 | — |
| 2021-10-08 | 21.85 | $21.92 | — |
| 2021-10-07 | 21.85 | $21.94 | — |
| 2021-10-06 | 21.84 | $21.74 | — |
| 2021-10-05 | 21.85 | $21.57 | — |
| 2021-10-04 | 21.88 | $21.35 | — |
| 2021-10-01 | 21.93 | $21.64 | — |
| 2021-09-30 | 21.96 | $21.40 | — |
| 2021-09-29 | 22.02 | $21.64 | — |
| 2021-09-28 | 22.06 | $21.62 | — |
| 2021-09-27 | 22.11 | $22.11 | — |
| 2021-09-24 | 22.11 | $22.16 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $21.85 | — |
| 2021-09-21 | 22.13 | $21.63 | — |
| 2021-09-20 | 22.18 | $21.63 | — |
| 2021-09-17 | 22.24 | $21.99 | — |
| 2021-09-16 | 22.27 | $22.23 | — |
| 2021-09-15 | 22.27 | $22.27 | — |
| 2021-09-14 | 22.27 | $22.07 | — |
| 2021-09-13 | 22.29 | $22.17 | — |
| 2021-09-10 | 22.30 | $22.09 | — |
| 2021-09-09 | 22.33 | $22.27 | — |
| 2021-09-08 | 22.33 | $22.38 | — |
| 2021-09-07 | 22.33 | $22.37 | — |
| 2021-09-03 | 22.32 | $22.46 | — |
| 2021-09-02 | 22.31 | $22.51 | — |
| 2021-09-01 | 22.29 | $22.47 | — |
| 2021-08-31 | 22.27 | $22.52 | — |
| 2021-08-30 | 22.24 | $22.63 | — |
| 2021-08-27 | 22.20 | $22.50 | — |
| 2021-08-26 | 22.17 | $22.34 | — |
| 2021-08-25 | 22.15 | $22.46 | — |
| 2021-08-24 | 22.12 | $22.40 | — |
| 2021-08-23 | 22.09 | $22.38 | — |
| 2021-08-20 | 22.06 | $22.20 | — |
| 2021-08-19 | 22.05 | $22.04 | — |
| 2021-08-18 | 22.05 | $22.04 | — |
| 2021-08-17 | 22.05 | $22.22 | — |
| 2021-08-16 | 22.03 | $22.41 | — |
| 2021-08-13 | 21.99 | $22.33 | — |
| 2021-08-12 | 21.95 | $22.29 | — |
| 2021-08-11 | 21.92 | $22.21 | — |
| 2021-08-10 | 21.89 | $22.14 | — |
| 2021-08-09 | 21.86 | $22.11 | — |
| 2021-08-06 | 21.83 | $22.13 | — |
| 2021-08-05 | 21.80 | $22.08 | — |
| 2021-08-04 | 21.77 | $21.97 | — |
| 2021-08-03 | 21.75 | $22.06 | — |
| 2021-08-02 | 21.72 | $21.92 | — |
| 2021-07-30 | 21.70 | $21.93 | — |
| 2021-07-29 | 21.67 | $22.07 | — |
| 2021-07-28 | 21.63 | $21.94 | — |
| 2021-07-27 | 21.60 | $21.93 | — |
| 2021-07-26 | 21.56 | $22.02 | — |
| 2021-07-23 | 21.52 | $21.97 | — |
| 2021-07-22 | 21.47 | $21.72 | — |
| 2021-07-21 | 21.44 | $21.66 | — |
| 2021-07-20 | 21.42 | $21.46 | — |
| 2021-07-19 | 21.41 | $21.12 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.52
2026-07-16
Close Price
$27.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.77
Average
22.24
Maximum
27.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.52 | $27.78 | — |
| 2026-07-15 | 27.48 | $27.78 | — |
| 2026-07-14 | 27.45 | $27.71 | — |
| 2026-07-13 | 27.42 | $27.55 | — |
| 2026-07-10 | 27.40 | $27.78 | — |
| 2026-07-09 | 27.35 | $27.67 | — |
| 2026-07-08 | 27.31 | $27.42 | — |
| 2026-07-07 | 27.30 | $27.47 | — |
| 2026-07-06 | 27.28 | $27.61 | — |
| 2026-07-02 | 27.24 | $27.39 | — |
| 2026-07-01 | 27.23 | $27.32 | — |
| 2026-06-30 | 27.23 | $27.39 | — |
| 2026-06-29 | 27.22 | $27.22 | — |
| 2026-06-26 | 27.23 | $26.88 | — |
| 2026-06-25 | 27.28 | $26.90 | — |
| 2026-06-24 | 27.33 | $26.96 | — |
| 2026-06-23 | 27.38 | $27.01 | — |
| 2026-06-22 | 27.42 | $27.41 | — |
| 2026-06-18 | 27.43 | $27.69 | — |
| 2026-06-17 | 27.40 | $27.38 | — |
| 2026-06-16 | 27.41 | $27.70 | — |
| 2026-06-15 | 27.38 | $27.79 | — |
| 2026-06-12 | 27.34 | $27.13 | — |
| 2026-06-11 | 27.37 | $27.07 | — |
| 2026-06-10 | 27.40 | $26.63 | — |
| 2026-06-09 | 27.48 | $27.12 | — |
| 2026-06-08 | 27.52 | $27.12 | — |
| 2026-06-05 | 27.55 | $27.05 | — |
| 2026-06-04 | 27.60 | $27.83 | — |
| 2026-06-03 | 27.56 | $27.69 | — |
| 2026-06-02 | 27.54 | $27.91 | — |
| 2026-06-01 | 27.49 | $27.91 | — |
| 2026-05-29 | 27.43 | $27.81 | — |
| 2026-05-28 | 27.38 | $27.74 | — |
| 2026-05-27 | 27.34 | $27.53 | — |
| 2026-05-26 | 27.30 | $27.53 | — |
| 2026-05-22 | 27.27 | $27.32 | — |
| 2026-05-21 | 27.25 | $27.28 | — |
| 2026-05-20 | 27.23 | $27.38 | — |
| 2026-05-19 | 27.20 | $27.04 | — |
| 2026-05-18 | 27.19 | $27.25 | — |
| 2026-05-15 | 27.17 | $27.32 | — |
| 2026-05-14 | 27.13 | $27.71 | — |
| 2026-05-13 | 27.05 | $27.47 | — |
| 2026-05-12 | 26.99 | $27.32 | — |
| 2026-05-11 | 26.93 | $27.37 | — |
| 2026-05-08 | 26.86 | $27.37 | — |
| 2026-05-07 | 26.79 | $27.22 | — |
| 2026-05-06 | 26.71 | $27.36 | — |
| 2026-05-05 | 26.62 | $26.92 | — |
| 2026-05-04 | 26.56 | $26.81 | — |
| 2026-05-01 | 26.49 | $26.89 | — |
| 2026-04-30 | 26.41 | $26.89 | — |
| 2026-04-29 | 26.31 | $26.65 | — |
| 2026-04-28 | 26.23 | $26.61 | — |
| 2026-04-27 | 26.13 | $26.77 | — |
| 2026-04-24 | 26.01 | $26.74 | — |
| 2026-04-23 | 25.87 | $26.56 | — |
| 2026-04-22 | 25.74 | $26.62 | — |
| 2026-04-21 | 25.60 | $26.35 | — |
| 2026-04-20 | 25.47 | $26.52 | — |
| 2026-04-17 | 25.32 | $26.59 | — |
| 2026-04-16 | 25.14 | $26.25 | — |
| 2026-04-15 | 25.00 | $26.25 | — |
| 2026-04-14 | 24.84 | $26.04 | — |
| 2026-04-13 | 24.70 | $25.74 | — |
| 2026-04-10 | 24.59 | $25.44 | — |
| 2026-04-09 | 24.50 | $25.44 | — |
| 2026-04-08 | 24.40 | $25.22 | — |
| 2026-04-07 | 24.33 | $24.53 | — |
| 2026-04-06 | 24.33 | $24.53 | — |
| 2026-04-02 | 24.34 | $24.41 | — |
| 2026-04-01 | 24.36 | $24.45 | — |
| 2026-03-31 | 24.38 | $24.25 | — |
| 2026-03-30 | 24.43 | $23.54 | — |
| 2026-03-27 | 24.55 | $23.60 | — |
| 2026-03-26 | 24.68 | $24.04 | — |
| 2026-03-25 | 24.78 | $24.47 | — |
| 2026-03-24 | 24.85 | $24.36 | — |
| 2026-03-23 | 24.93 | $24.46 | — |
| 2026-03-20 | 25.01 | $24.17 | — |
| 2026-03-19 | 25.13 | $24.51 | — |
| 2026-03-18 | 25.22 | $24.56 | — |
| 2026-03-17 | 25.31 | $24.94 | — |
| 2026-03-16 | 25.37 | $24.90 | — |
| 2026-03-13 | 25.44 | $24.61 | — |
| 2026-03-12 | 25.55 | $24.81 | — |
| 2026-03-11 | 25.64 | $25.26 | — |
| 2026-03-10 | 25.69 | $25.34 | — |
| 2026-03-09 | 25.74 | $25.40 | — |
| 2026-03-06 | 25.79 | $25.20 | — |
| 2026-03-05 | 25.86 | $25.58 | — |
| 2026-03-04 | 25.90 | $25.70 | — |
| 2026-03-03 | 25.93 | $25.53 | — |
| 2026-03-02 | 25.98 | $25.80 | — |
| 2026-02-27 | 26.00 | $25.77 | — |
| 2026-02-26 | 26.03 | $25.99 | — |
| 2026-02-25 | 26.05 | $26.14 | — |
| 2026-02-24 | 26.05 | $25.99 | — |
| 2026-02-23 | 26.07 | $25.80 | — |
| 2026-02-20 | 26.11 | $26.08 | — |
| 2026-02-19 | 26.12 | $25.93 | — |
| 2026-02-18 | 26.15 | $26.00 | — |
| 2026-02-17 | 26.18 | $25.87 | — |
| 2026-02-13 | 26.21 | $25.88 | — |
| 2026-02-12 | 26.25 | $25.91 | — |
| 2026-02-11 | 26.29 | $26.25 | — |
| 2026-02-10 | 26.30 | $26.28 | — |
| 2026-02-09 | 26.31 | $26.34 | — |
| 2026-02-06 | 26.31 | $26.22 | — |
| 2026-02-05 | 26.32 | $25.75 | — |
| 2026-02-04 | 26.39 | $26.15 | — |
| 2026-02-03 | 26.42 | $26.25 | — |
| 2026-02-02 | 26.44 | $26.48 | — |
| 2026-01-30 | 26.44 | $26.42 | — |
| 2026-01-29 | 26.44 | $26.51 | — |
| 2026-01-28 | 26.43 | $26.57 | — |
| 2026-01-27 | 26.42 | $26.62 | — |
| 2026-01-26 | 26.41 | $26.52 | — |
| 2026-01-23 | 26.40 | $26.32 | — |
| 2026-01-22 | 26.41 | $26.31 | — |
| 2026-01-21 | 26.43 | $26.12 | — |
| 2026-01-20 | 26.46 | $25.85 | — |
| 2026-01-16 | 26.53 | $26.46 | — |
| 2026-01-15 | 26.53 | $26.45 | — |
| 2026-01-14 | 26.53 | $26.39 | — |
| 2026-01-13 | 26.53 | $26.62 | — |
| 2026-01-12 | 26.51 | $26.70 | — |
| 2026-01-09 | 26.48 | $26.74 | — |
| 2026-01-08 | 26.46 | $26.56 | — |
| 2026-01-07 | 26.46 | $26.53 | — |
| 2026-01-06 | 26.47 | $26.65 | — |
| 2026-01-05 | 26.47 | $26.46 | — |
| 2026-01-02 | 26.49 | $26.36 | — |
| 2025-12-31 | 26.54 | $26.30 | — |
| 2025-12-30 | 26.60 | $26.50 | — |
| 2025-12-29 | 26.64 | $26.53 | — |
| 2025-12-26 | 26.68 | $26.63 | — |
| 2025-12-24 | 26.73 | $26.64 | — |
| 2025-12-23 | 26.77 | $26.56 | — |
| 2025-12-22 | 26.83 | $26.44 | — |
| 2025-12-19 | 26.90 | $26.27 | — |
| 2025-12-18 | 26.99 | $26.04 | — |
| 2025-12-17 | 27.10 | $25.86 | — |
| 2025-12-16 | 27.24 | $26.19 | — |
| 2025-12-15 | 27.35 | $26.22 | — |
| 2025-12-12 | 27.47 | $26.30 | — |
| 2025-12-11 | 27.58 | $26.57 | — |
| 2025-12-10 | 27.67 | $27.97 | — |
| 2025-12-09 | 27.62 | $27.82 | — |
| 2025-12-08 | 27.60 | $27.84 | — |
| 2025-12-05 | 27.56 | $27.93 | — |
| 2025-12-04 | 27.52 | $27.93 | — |
| 2025-12-03 | 27.47 | $27.88 | — |
| 2025-12-02 | 27.43 | $27.74 | — |
| 2025-12-01 | 27.41 | $27.68 | — |
| 2025-11-28 | 27.39 | $27.83 | — |
| 2025-11-26 | 27.35 | $27.72 | — |
| 2025-11-25 | 27.33 | $27.58 | — |
| 2025-11-24 | 27.33 | $27.30 | — |
| 2025-11-21 | 27.36 | $26.96 | — |
| 2025-11-20 | 27.42 | $26.70 | — |
| 2025-11-19 | 27.51 | $27.05 | — |
| 2025-11-18 | 27.57 | $26.88 | — |
| 2025-11-17 | 27.66 | $27.12 | — |
| 2025-11-14 | 27.72 | $27.37 | — |
| 2025-11-13 | 27.75 | $27.35 | — |
| 2025-11-12 | 27.79 | $27.85 | — |
| 2025-11-11 | 27.78 | $27.88 | — |
| 2025-11-10 | 27.77 | $27.82 | — |
| 2025-11-07 | 27.76 | $27.42 | — |
| 2025-11-06 | 27.78 | $27.41 | — |
| 2025-11-05 | 27.80 | $27.72 | — |
| 2025-11-04 | 27.80 | $27.67 | — |
| 2025-11-03 | 27.80 | $27.95 | — |
| 2025-10-31 | 27.78 | $27.90 | — |
| 2025-10-30 | 27.75 | $27.92 | — |
| 2025-10-29 | 27.73 | $28.24 | — |
| 2025-10-28 | 27.67 | $28.25 | — |
| 2025-10-27 | 27.60 | $28.15 | — |
| 2025-10-24 | 27.55 | $27.83 | — |
| 2025-10-23 | 27.52 | $27.67 | — |
| 2025-10-22 | 27.51 | $27.54 | — |
| 2025-10-21 | 27.51 | $27.67 | — |
| 2025-10-20 | 27.49 | $27.65 | — |
| 2025-10-17 | 27.48 | $27.39 | — |
| 2025-10-16 | 27.49 | $27.26 | — |
| 2025-10-15 | 27.52 | $27.46 | — |
| 2025-10-14 | 27.53 | $27.40 | — |
| 2025-10-13 | 27.54 | $27.36 | — |
| 2025-10-10 | 27.55 | $26.92 | — |
| 2025-10-09 | 27.61 | $27.66 | — |
| 2025-10-08 | 27.60 | $27.73 | — |
| 2025-10-07 | 27.58 | $27.64 | — |
| 2025-10-06 | 27.56 | $27.78 | — |
| 2025-10-03 | 27.53 | $27.70 | — |
| 2025-10-02 | 27.49 | $27.67 | — |
| 2025-10-01 | 27.46 | $27.64 | — |
| 2025-09-30 | 27.42 | $27.61 | — |
| 2025-09-29 | 27.39 | $27.56 | — |
| 2025-09-26 | 27.35 | $27.50 | — |
| 2025-09-25 | 27.32 | $27.36 | — |
| 2025-09-24 | 27.29 | $27.48 | — |
| 2025-09-23 | 27.26 | $27.53 | — |
| 2025-09-22 | 27.21 | $27.76 | — |
| 2025-09-19 | 27.13 | $27.60 | — |
| 2025-09-18 | 27.07 | $27.47 | — |
| 2025-09-17 | 27.01 | $27.31 | — |
| 2025-09-16 | 26.97 | $27.36 | — |
| 2025-09-15 | 26.91 | $27.36 | — |
| 2025-09-12 | 26.85 | $27.21 | — |
| 2025-09-11 | 26.81 | $27.24 | — |
| 2025-09-10 | 26.76 | $27.04 | — |
| 2025-09-09 | 26.72 | $26.88 | — |
| 2025-09-08 | 26.70 | $26.88 | — |
| 2025-09-05 | 26.67 | $26.78 | — |
| 2025-09-04 | 26.66 | $26.89 | — |
| 2025-09-03 | 26.63 | $26.64 | — |
| 2025-09-02 | 26.62 | $26.56 | — |
| 2025-08-29 | 26.61 | $26.69 | — |
| 2025-08-28 | 26.59 | $26.87 | — |
| 2025-08-27 | 26.55 | $26.79 | — |
| 2025-08-26 | 26.52 | $26.73 | — |
| 2025-08-25 | 26.49 | $26.60 | — |
| 2025-08-22 | 26.47 | $26.72 | — |
| 2025-08-21 | 26.44 | $26.31 | — |
| 2025-08-20 | 26.45 | $26.43 | — |
| 2025-08-19 | 26.45 | $26.47 | — |
| 2025-08-18 | 26.44 | $26.64 | — |
| 2025-08-15 | 26.41 | $26.64 | — |
| 2025-08-14 | 26.38 | $26.74 | — |
| 2025-08-13 | 26.34 | $26.69 | — |
| 2025-08-12 | 26.30 | $26.62 | — |
| 2025-08-11 | 26.26 | $26.31 | — |
| 2025-08-08 | 26.25 | $26.40 | — |
| 2025-08-07 | 26.22 | $26.21 | — |
| 2025-08-06 | 26.22 | $26.24 | — |
| 2025-08-05 | 26.20 | $26.06 | — |
| 2025-08-04 | 26.21 | $26.25 | — |
| 2025-08-01 | 26.19 | $25.88 | — |
| 2025-07-31 | 26.21 | $26.36 | — |
| 2025-07-30 | 26.18 | $26.34 | — |
| 2025-07-29 | 26.14 | $26.44 | — |
| 2025-07-28 | 26.10 | $26.55 | — |
| 2025-07-25 | 26.03 | $26.54 | — |
| 2025-07-24 | 25.96 | $26.39 | — |
| 2025-07-23 | 25.90 | $26.33 | — |
| 2025-07-22 | 25.84 | $26.08 | — |
| 2025-07-21 | 25.80 | $26.01 | — |
| 2025-07-18 | 25.75 | $26.02 | — |
| 2025-07-17 | 25.70 | $26.03 | — |
| 2025-07-16 | 25.64 | $25.81 | — |
| 2025-07-15 | 25.59 | $25.75 | — |
| 2025-07-14 | 25.54 | $25.90 | — |
| 2025-07-11 | 25.48 | $25.88 | — |
| 2025-07-10 | 25.41 | $25.94 | — |
| 2025-07-09 | 25.33 | $25.82 | — |
| 2025-07-08 | 25.25 | $25.64 | — |
| 2025-07-07 | 25.19 | $25.67 | — |
| 2025-07-03 | 25.12 | $25.89 | — |
| 2025-07-02 | 25.02 | $25.66 | — |
| 2025-07-01 | 24.93 | $25.48 | — |
| 2025-06-30 | 24.86 | $25.47 | — |
| 2025-06-27 | 24.78 | $25.35 | — |
| 2025-06-26 | 24.71 | $25.19 | — |
| 2025-06-25 | 24.65 | $25.00 | — |
| 2025-06-24 | 24.60 | $24.99 | — |
| 2025-06-23 | 24.55 | $24.70 | — |
| 2025-06-20 | 24.52 | $24.49 | — |
| 2025-06-18 | 24.50 | $24.53 | — |
| 2025-06-17 | 24.49 | $24.52 | — |
| 2025-06-16 | 24.47 | $24.72 | — |
| 2025-06-13 | 24.43 | $24.51 | — |
| 2025-06-12 | 24.41 | $24.77 | — |
| 2025-06-11 | 24.37 | $24.63 | — |
| 2025-06-10 | 24.33 | $24.70 | — |
| 2025-06-09 | 24.29 | $24.61 | — |
| 2025-06-06 | 24.24 | $24.60 | — |
| 2025-06-05 | 24.20 | $24.38 | — |
| 2025-06-04 | 24.16 | $24.47 | — |
| 2025-06-03 | 24.11 | $24.42 | — |
| 2025-06-02 | 24.06 | $24.26 | — |
| 2025-05-30 | 24.02 | $24.15 | — |
| 2025-05-29 | 23.99 | $24.21 | — |
| 2025-05-28 | 23.94 | $24.06 | — |
| 2025-05-27 | 23.90 | $24.20 | — |
| 2025-05-23 | 23.83 | $23.69 | — |
| 2025-05-22 | 23.82 | $23.84 | — |
| 2025-05-21 | 23.77 | $23.89 | — |
| 2025-05-20 | 23.72 | $24.30 | — |
| 2025-05-19 | 23.61 | $24.43 | — |
| 2025-05-16 | 23.48 | $24.41 | — |
| 2025-05-15 | 23.33 | $24.25 | — |
| 2025-05-14 | 23.18 | $24.20 | — |
| 2025-05-13 | 23.03 | $24.18 | — |
| 2025-05-12 | 22.88 | $24.03 | — |
| 2025-05-09 | 22.73 | $23.23 | — |
| 2025-05-08 | 22.64 | $23.25 | — |
| 2025-05-07 | 22.55 | $23.01 | — |
| 2025-05-06 | 22.48 | $23.01 | — |
| 2025-05-05 | 22.39 | $23.20 | — |
| 2025-05-02 | 22.27 | $23.31 | — |
| 2025-05-01 | 22.13 | $22.95 | — |
| 2025-04-30 | 22.04 | $22.64 | — |
| 2025-04-29 | 21.97 | $22.55 | — |
| 2025-04-28 | 21.91 | $22.53 | — |
| 2025-04-25 | 21.86 | $22.52 | — |
| 2025-04-24 | 21.81 | $22.35 | — |
| 2025-04-23 | 21.78 | $21.89 | — |
| 2025-04-22 | 21.81 | $21.53 | — |
| 2025-04-21 | 21.87 | $21.02 | — |
| 2025-04-17 | 22.00 | $21.57 | — |
| 2025-04-16 | 22.09 | $21.66 | — |
| 2025-04-15 | 22.17 | $22.15 | — |
| 2025-04-14 | 22.21 | $22.23 | — |
| 2025-04-11 | 22.25 | $22.09 | — |
| 2025-04-10 | 22.31 | $21.69 | — |
| 2025-04-09 | 22.41 | $22.46 | — |
| 2025-04-08 | 22.44 | $20.48 | — |
| 2025-04-07 | 22.67 | $20.78 | — |
| 2025-04-04 | 22.88 | $20.79 | — |
| 2025-04-03 | 23.10 | $22.05 | — |
| 2025-04-02 | 23.21 | $23.24 | — |
| 2025-04-01 | 23.22 | $23.09 | — |
| 2025-03-31 | 23.23 | $22.94 | — |
| 2025-03-28 | 23.27 | $22.80 | — |
| 2025-03-27 | 23.33 | $23.29 | — |
| 2025-03-26 | 23.34 | $23.40 | — |
| 2025-03-25 | 23.35 | $23.71 | — |
| 2025-03-24 | 23.34 | $23.70 | — |
| 2025-03-21 | 23.33 | $23.27 | — |
| 2025-03-20 | 23.36 | $23.28 | — |
| 2025-03-19 | 23.40 | $23.31 | — |
| 2025-03-18 | 23.45 | $23.05 | — |
| 2025-03-17 | 23.54 | $23.32 | — |
| 2025-03-14 | 23.61 | $23.19 | — |
| 2025-03-13 | 23.70 | $22.69 | — |
| 2025-03-12 | 23.85 | $23.02 | — |
| 2025-03-11 | 23.97 | $22.88 | — |
| 2025-03-10 | 24.12 | $23.00 | — |
| 2025-03-07 | 24.27 | $23.66 | — |
| 2025-03-06 | 24.36 | $23.52 | — |
| 2025-03-05 | 24.47 | $23.95 | — |
| 2025-03-04 | 24.54 | $23.63 | — |
| 2025-03-03 | 24.65 | $23.95 | — |
| 2025-02-28 | 24.74 | $24.41 | — |
| 2025-02-27 | 24.78 | $24.04 | — |
| 2025-02-26 | 24.86 | $24.45 | — |
| 2025-02-25 | 24.90 | $24.36 | — |
| 2025-02-24 | 24.96 | $24.48 | — |
| 2025-02-21 | 25.01 | $24.67 | — |
| 2025-02-20 | 25.04 | $25.15 | — |
| 2025-02-19 | 25.02 | $25.27 | — |
| 2025-02-18 | 25.00 | $25.22 | — |
| 2025-02-14 | 24.98 | $25.17 | — |
| 2025-02-13 | 24.96 | $25.11 | — |
| 2025-02-12 | 24.94 | $24.92 | — |
| 2025-02-11 | 24.94 | $25.00 | — |
| 2025-02-10 | 24.92 | $25.02 | — |
| 2025-02-07 | 24.90 | $24.82 | — |
| 2025-02-06 | 24.90 | $25.10 | — |
| 2025-02-05 | 24.87 | $25.00 | — |
| 2025-02-04 | 24.85 | $24.84 | — |
| 2025-02-03 | 24.84 | $24.66 | — |
| 2025-01-31 | 24.85 | $24.85 | — |
| 2025-01-30 | 24.84 | $24.91 | — |
| 2025-01-29 | 24.81 | $24.82 | — |
| 2025-01-28 | 24.80 | $24.94 | — |
| 2025-01-27 | 24.78 | $24.70 | — |
| 2025-01-24 | 24.78 | $25.27 | — |
| 2025-01-23 | 24.72 | $25.36 | — |
| 2025-01-22 | 24.65 | $25.25 | — |
| 2025-01-21 | 24.59 | $25.09 | — |
| 2025-01-17 | 24.54 | $24.85 | — |
| 2025-01-16 | 24.51 | $24.61 | — |
| 2025-01-15 | 24.51 | $24.71 | — |
| 2025-01-14 | 24.50 | $24.20 | — |
| 2025-01-13 | 24.54 | $24.16 | — |
| 2025-01-10 | 24.60 | $24.13 | — |
| 2025-01-08 | 24.68 | $24.58 | — |
| 2025-01-07 | 24.72 | $24.52 | — |
| 2025-01-06 | 24.78 | $24.83 | — |
| 2025-01-03 | 24.82 | $24.66 | — |
| 2025-01-02 | 24.89 | $24.33 | — |
| 2024-12-31 | 25.00 | $24.35 | — |
| 2024-12-30 | 25.12 | $24.45 | — |
| 2024-12-27 | 25.24 | $24.72 | — |
| 2024-12-26 | 25.35 | $25.00 | — |
| 2024-12-24 | 25.44 | $25.00 | — |
| 2024-12-23 | 25.53 | $24.73 | — |
| 2024-12-20 | 25.66 | $24.52 | — |
| 2024-12-19 | 25.82 | $24.25 | — |
| 2024-12-18 | 26.01 | $24.34 | — |
| 2024-12-17 | 26.20 | $25.13 | — |
| 2024-12-16 | 26.33 | $25.25 | — |
| 2024-12-13 | 26.44 | $25.13 | — |
| 2024-12-12 | 26.57 | $25.23 | — |
| 2024-12-11 | 26.71 | $26.83 | — |
| 2024-12-10 | 26.68 | $26.62 | — |
| 2024-12-09 | 26.68 | $26.77 | — |
| 2024-12-06 | 26.66 | $26.89 | — |
| 2024-12-05 | 26.64 | $26.89 | — |
| 2024-12-04 | 26.61 | $26.96 | — |
| 2024-12-03 | 26.56 | $26.82 | — |
| 2024-12-02 | 26.52 | $26.79 | — |
| 2024-11-29 | 26.48 | $26.75 | — |
| 2024-11-27 | 26.44 | $26.62 | — |
| 2024-11-26 | 26.41 | $26.74 | — |
| 2024-11-25 | 26.36 | $26.57 | — |
| 2024-11-22 | 26.32 | $26.45 | — |
| 2024-11-21 | 26.29 | $26.43 | — |
| 2024-11-20 | 26.26 | $26.27 | — |
| 2024-11-19 | 26.25 | $26.22 | — |
| 2024-11-18 | 26.23 | $26.16 | — |
| 2024-11-15 | 26.23 | $26.11 | — |
| 2024-11-14 | 26.22 | $26.50 | — |
| 2024-11-13 | 26.18 | $26.65 | — |
| 2024-11-12 | 26.12 | $26.70 | — |
| 2024-11-11 | 26.05 | $26.73 | — |
| 2024-11-08 | 25.98 | $26.75 | — |
| 2024-11-07 | 25.90 | $26.64 | — |
| 2024-11-06 | 25.82 | $26.48 | — |
| 2024-11-05 | 25.76 | $25.66 | — |
| 2024-11-04 | 25.77 | $25.38 | — |
| 2024-11-01 | 25.81 | $25.46 | — |
| 2024-10-31 | 25.84 | $25.33 | — |
| 2024-10-30 | 25.88 | $25.90 | — |
| 2024-10-29 | 25.87 | $25.94 | — |
| 2024-10-28 | 25.84 | $25.92 | — |
| 2024-10-25 | 25.82 | $25.83 | — |
| 2024-10-24 | 25.80 | $25.82 | — |
| 2024-10-23 | 25.79 | $25.82 | — |
| 2024-10-22 | 25.77 | $26.07 | — |
| 2024-10-21 | 25.72 | $26.06 | — |
| 2024-10-18 | 25.67 | $26.08 | — |
| 2024-10-17 | 25.61 | $25.99 | — |
| 2024-10-16 | 25.56 | $25.97 | — |
| 2024-10-15 | 25.50 | $25.80 | — |
| 2024-10-14 | 25.46 | $26.03 | — |
| 2024-10-11 | 25.39 | $25.78 | — |
| 2024-10-10 | 25.34 | $25.59 | — |
| 2024-10-09 | 25.30 | $25.60 | — |
| 2024-10-08 | 25.26 | $25.43 | — |
| 2024-10-07 | 25.22 | $25.19 | — |
| 2024-10-04 | 25.21 | $25.41 | — |
| 2024-10-03 | 25.16 | $25.20 | — |
| 2024-10-02 | 25.14 | $25.24 | — |
| 2024-10-01 | 25.10 | $25.23 | — |
| 2024-09-30 | 25.06 | $25.46 | — |
| 2024-09-27 | 25.00 | $25.36 | — |
| 2024-09-26 | 24.94 | $25.37 | — |
| 2024-09-25 | 24.88 | $25.23 | — |
| 2024-09-24 | 24.83 | $25.24 | — |
| 2024-09-23 | 24.77 | $25.25 | — |
| 2024-09-20 | 24.72 | $25.25 | — |
| 2024-09-19 | 24.66 | $25.33 | — |
| 2024-09-18 | 24.59 | $24.82 | — |
| 2024-09-17 | 24.56 | $24.91 | — |
| 2024-09-16 | 24.53 | $24.87 | — |
| 2024-09-13 | 24.50 | $24.84 | — |
| 2024-09-12 | 24.48 | $24.68 | — |
| 2024-09-11 | 24.46 | $24.54 | — |
| 2024-09-10 | 24.46 | $24.24 | — |
| 2024-09-09 | 24.48 | $24.14 | — |
| 2024-09-06 | 24.51 | $23.86 | — |
| 2024-09-05 | 24.56 | $24.25 | — |
| 2024-09-04 | 24.57 | $24.34 | — |
| 2024-09-03 | 24.56 | $24.34 | — |
| 2024-08-30 | 24.55 | $24.92 | — |
| 2024-08-29 | 24.48 | $24.67 | — |
| 2024-08-28 | 24.43 | $24.63 | — |
| 2024-08-27 | 24.38 | $24.79 | — |
| 2024-08-26 | 24.31 | $24.80 | — |
| 2024-08-23 | 24.24 | $24.86 | — |
| 2024-08-22 | 24.16 | $24.59 | — |
| 2024-08-21 | 24.10 | $24.82 | — |
| 2024-08-20 | 24.01 | $24.73 | — |
| 2024-08-19 | 23.93 | $24.81 | — |
| 2024-08-16 | 23.85 | $24.56 | — |
| 2024-08-15 | 23.78 | $24.51 | — |
| 2024-08-14 | 23.72 | $24.10 | — |
| 2024-08-13 | 23.70 | $23.99 | — |
| 2024-08-12 | 23.70 | $23.57 | — |
| 2024-08-09 | 23.74 | $23.56 | — |
| 2024-08-08 | 23.79 | $23.45 | — |
| 2024-08-07 | 23.85 | $22.91 | — |
| 2024-08-06 | 23.98 | $23.07 | — |
| 2024-08-05 | 24.09 | $22.89 | — |
| 2024-08-02 | 24.24 | $23.66 | — |
| 2024-08-01 | 24.31 | $24.15 | — |
| 2024-07-31 | 24.33 | $24.47 | — |
| 2024-07-30 | 24.33 | $24.08 | — |
| 2024-07-29 | 24.36 | $24.13 | — |
| 2024-07-26 | 24.39 | $24.11 | — |
| 2024-07-25 | 24.41 | $23.81 | — |
| 2024-07-24 | 24.47 | $23.92 | — |
| 2024-07-23 | 24.52 | $24.47 | — |
| 2024-07-22 | 24.52 | $24.53 | — |
| 2024-07-19 | 24.51 | $24.24 | — |
| 2024-07-18 | 24.52 | $24.42 | — |
| 2024-07-17 | 24.52 | $24.60 | — |
| 2024-07-16 | 24.50 | $24.95 | — |
| 2024-07-15 | 24.44 | $24.76 | — |
| 2024-07-12 | 24.39 | $24.71 | — |
| 2024-07-11 | 24.35 | $24.63 | — |
| 2024-07-10 | 24.31 | $24.79 | — |
| 2024-07-09 | 24.25 | $24.47 | — |
| 2024-07-08 | 24.21 | $24.49 | — |
| 2024-07-05 | 24.17 | $24.47 | — |
| 2024-07-03 | 24.13 | $24.34 | — |
| 2024-07-02 | 24.09 | $24.26 | — |
| 2024-07-01 | 24.06 | $24.15 | — |
| 2024-06-28 | 24.04 | $24.11 | — |
| 2024-06-27 | 24.01 | $24.18 | — |
| 2024-06-26 | 23.97 | $24.19 | — |
| 2024-06-25 | 23.93 | $24.14 | — |
| 2024-06-24 | 23.89 | $24.05 | — |
| 2024-06-21 | 23.85 | $24.11 | — |
| 2024-06-20 | 23.81 | $24.15 | — |
| 2024-06-18 | 23.76 | $24.25 | — |
| 2024-06-17 | 23.69 | $24.18 | — |
| 2024-06-14 | 23.63 | $24.00 | — |
| 2024-06-13 | 23.58 | $24.04 | — |
| 2024-06-12 | 23.53 | $24.02 | — |
| 2024-06-11 | 23.47 | $23.73 | — |
| 2024-06-10 | 23.44 | $23.68 | — |
| 2024-06-07 | 23.41 | $23.58 | — |
| 2024-06-06 | 23.39 | $23.61 | — |
| 2024-06-05 | 23.36 | $23.65 | — |
| 2024-06-04 | 23.33 | $23.33 | — |
| 2024-06-03 | 23.32 | $23.31 | — |
| 2024-05-31 | 23.32 | $23.16 | — |
| 2024-05-30 | 23.32 | $23.16 | — |
| 2024-05-29 | 23.32 | $23.32 | — |
| 2024-05-28 | 23.29 | $23.50 | — |
| 2024-05-24 | 23.25 | $23.45 | — |
| 2024-05-23 | 23.21 | $23.31 | — |
| 2024-05-22 | 23.17 | $23.45 | — |
| 2024-05-21 | 23.11 | $23.48 | — |
| 2024-05-20 | 23.05 | $23.45 | — |
| 2024-05-17 | 22.99 | $23.40 | — |
| 2024-05-16 | 22.92 | $23.39 | — |
| 2024-05-15 | 22.84 | $23.51 | — |
| 2024-05-14 | 22.75 | $23.23 | — |
| 2024-05-13 | 22.68 | $23.10 | — |
| 2024-05-10 | 22.62 | $23.13 | — |
| 2024-05-09 | 22.55 | $23.08 | — |
| 2024-05-08 | 22.49 | $22.97 | — |
| 2024-05-07 | 22.43 | $22.96 | — |
| 2024-05-06 | 22.38 | $22.92 | — |
| 2024-05-03 | 22.33 | $22.67 | — |
| 2024-05-02 | 22.31 | $22.38 | — |
| 2024-05-01 | 22.31 | $22.13 | — |
| 2024-04-30 | 22.34 | $22.20 | — |
| 2024-04-29 | 22.37 | $22.49 | — |
| 2024-04-26 | 22.38 | $22.45 | — |
| 2024-04-25 | 22.39 | $22.21 | — |
| 2024-04-24 | 22.43 | $22.34 | — |
| 2024-04-23 | 22.46 | $22.38 | — |
| 2024-04-22 | 22.49 | $22.10 | — |
| 2024-04-19 | 22.55 | $21.90 | — |
| 2024-04-18 | 22.63 | $22.08 | — |
| 2024-04-17 | 22.71 | $22.13 | — |
| 2024-04-16 | 22.78 | $22.28 | — |
| 2024-04-15 | 22.84 | $22.29 | — |
| 2024-04-12 | 22.90 | $22.54 | — |
| 2024-04-11 | 22.93 | $22.85 | — |
| 2024-04-10 | 22.94 | $22.73 | — |
| 2024-04-09 | 22.96 | $22.94 | — |
| 2024-04-08 | 22.96 | $22.95 | — |
| 2024-04-05 | 22.95 | $22.96 | — |
| 2024-04-04 | 22.95 | $22.68 | — |
| 2024-04-03 | 22.97 | $22.94 | — |
| 2024-04-02 | 22.96 | $22.91 | — |
| 2024-04-01 | 22.95 | $23.08 | — |
| 2024-03-28 | 22.92 | $23.16 | — |
| 2024-03-27 | 22.89 | $23.12 | — |
| 2024-03-26 | 22.85 | $22.94 | — |
| 2024-03-25 | 22.83 | $23.02 | — |
| 2024-03-22 | 22.79 | $23.15 | — |
| 2024-03-21 | 22.74 | $23.17 | — |
| 2024-03-20 | 22.69 | $23.09 | — |
| 2024-03-19 | 22.63 | $22.89 | — |
| 2024-03-18 | 22.59 | $22.71 | — |
| 2024-03-15 | 22.57 | $22.61 | — |
| 2024-03-14 | 22.55 | $22.77 | — |
| 2024-03-13 | 22.51 | $22.81 | — |
| 2024-03-12 | 22.46 | $22.83 | — |
| 2024-03-11 | 22.40 | $22.52 | — |
| 2024-03-08 | 22.38 | $22.60 | — |
| 2024-03-07 | 22.34 | $22.74 | — |
| 2024-03-06 | 22.28 | $22.49 | — |
| 2024-03-05 | 22.25 | $22.37 | — |
| 2024-03-04 | 22.22 | $22.57 | — |
| 2024-03-01 | 22.17 | $22.59 | — |
| 2024-02-29 | 22.12 | $22.40 | — |
| 2024-02-28 | 22.07 | $22.30 | — |
| 2024-02-27 | 22.03 | $22.34 | — |
| 2024-02-26 | 21.98 | $22.31 | — |
| 2024-02-23 | 21.94 | $22.40 | — |
| 2024-02-22 | 21.87 | $22.33 | — |
| 2024-02-21 | 21.81 | $21.86 | — |
| 2024-02-20 | 21.79 | $21.80 | — |
| 2024-02-16 | 21.78 | $21.95 | — |
| 2024-02-15 | 21.74 | $22.02 | — |
| 2024-02-14 | 21.69 | $21.92 | — |
| 2024-02-13 | 21.65 | $21.71 | — |
| 2024-02-12 | 21.62 | $22.02 | — |
| 2024-02-09 | 21.56 | $22.04 | — |
| 2024-02-08 | 21.49 | $21.90 | — |
| 2024-02-07 | 21.43 | $21.89 | — |
| 2024-02-06 | 21.36 | $21.70 | — |
| 2024-02-05 | 21.31 | $21.67 | — |
| 2024-02-02 | 21.26 | $21.78 | — |
| 2024-02-01 | 21.19 | $21.47 | — |
| 2024-01-31 | 21.14 | $21.15 | — |
| 2024-01-30 | 21.12 | $21.49 | — |
| 2024-01-29 | 21.07 | $21.49 | — |
| 2024-01-26 | 21.02 | $21.34 | — |
| 2024-01-25 | 20.98 | $21.33 | — |
| 2024-01-24 | 20.93 | $21.26 | — |
| 2024-01-23 | 20.89 | $21.25 | — |
| 2024-01-22 | 20.85 | $21.14 | — |
| 2024-01-19 | 20.82 | $21.11 | — |
| 2024-01-18 | 20.78 | $20.86 | — |
| 2024-01-17 | 20.78 | $20.69 | — |
| 2024-01-16 | 20.78 | $20.81 | — |
| 2024-01-12 | 20.78 | $20.90 | — |
| 2024-01-11 | 20.76 | $20.89 | — |
| 2024-01-10 | 20.75 | $20.92 | — |
| 2024-01-09 | 20.72 | $20.78 | — |
| 2024-01-08 | 20.71 | $20.81 | — |
| 2024-01-05 | 20.70 | $20.54 | — |
| 2024-01-04 | 20.71 | $20.50 | — |
| 2024-01-03 | 20.72 | $20.59 | — |
| 2024-01-02 | 20.72 | $20.75 | — |
| 2023-12-29 | 20.70 | $20.92 | — |
| 2023-12-28 | 20.66 | $20.92 | — |
| 2023-12-27 | 20.62 | $20.90 | — |
| 2023-12-26 | 20.57 | $20.86 | — |
| 2023-12-22 | 20.53 | $20.77 | — |
| 2023-12-21 | 20.49 | $20.71 | — |
| 2023-12-20 | 20.45 | $20.49 | — |
| 2023-12-19 | 20.43 | $20.82 | — |
| 2023-12-18 | 20.38 | $20.71 | — |
| 2023-12-15 | 20.33 | $20.67 | — |
| 2023-12-14 | 20.29 | $20.68 | — |
| 2023-12-13 | 20.24 | $20.57 | — |
| 2023-12-12 | 20.19 | $20.49 | — |
| 2023-12-11 | 20.15 | $20.41 | — |
| 2023-12-08 | 20.11 | $20.37 | — |
| 2023-12-07 | 20.07 | $20.26 | — |
| 2023-12-06 | 20.04 | $20.07 | — |
| 2023-12-05 | 20.02 | $20.12 | — |
| 2023-12-04 | 19.99 | $20.15 | — |
| 2023-12-01 | 19.96 | $20.25 | — |
| 2023-11-30 | 19.91 | $20.14 | — |
| 2023-11-29 | 19.86 | $20.04 | — |
| 2023-11-28 | 19.82 | $20.05 | — |
| 2023-11-27 | 19.77 | $20.05 | — |
| 2023-11-24 | 19.70 | $20.09 | — |
| 2023-11-22 | 19.63 | $20.09 | — |
| 2023-11-21 | 19.55 | $20.01 | — |
| 2023-11-20 | 19.47 | $20.07 | — |
| 2023-11-17 | 19.38 | $19.95 | — |
| 2023-11-16 | 19.29 | $19.90 | — |
| 2023-11-15 | 19.20 | $19.85 | — |
| 2023-11-14 | 19.12 | $19.85 | — |
| 2023-11-13 | 19.03 | $19.49 | — |
| 2023-11-10 | 18.97 | $19.23 | — |
| 2023-11-09 | 18.94 | $19.23 | — |
| 2023-11-08 | 18.91 | $19.39 | — |
| 2023-11-07 | 18.87 | $19.37 | — |
| 2023-11-06 | 18.82 | $19.33 | — |
| 2023-11-03 | 18.78 | $19.27 | — |
| 2023-11-02 | 18.74 | $19.12 | — |
| 2023-11-01 | 18.71 | $18.78 | — |
| 2023-10-31 | 18.72 | $18.54 | — |
| 2023-10-30 | 18.75 | $18.42 | — |
| 2023-10-27 | 18.79 | $18.19 | — |
| 2023-10-26 | 18.86 | $18.27 | — |
| 2023-10-25 | 18.92 | $18.50 | — |
| 2023-10-24 | 18.96 | $18.73 | — |
| 2023-10-23 | 18.98 | $18.59 | — |
| 2023-10-20 | 19.02 | $18.64 | — |
| 2023-10-19 | 19.06 | $18.88 | — |
| 2023-10-18 | 19.07 | $19.05 | — |
| 2023-10-17 | 19.07 | $19.36 | — |
| 2023-10-16 | 19.04 | $19.36 | — |
| 2023-10-13 | 19.01 | $19.15 | — |
| 2023-10-12 | 19.01 | $19.22 | — |
| 2023-10-11 | 19.00 | $19.33 | — |
| 2023-10-10 | 18.98 | $19.17 | — |
| 2023-10-09 | 18.98 | $19.06 | — |
| 2023-10-06 | 18.99 | $18.97 | — |
| 2023-10-05 | 19.02 | $18.68 | — |
| 2023-10-04 | 19.08 | $18.69 | — |
| 2023-10-03 | 19.14 | $18.55 | — |
| 2023-10-02 | 19.22 | $18.83 | — |
| 2023-09-29 | 19.29 | $18.88 | — |
| 2023-09-28 | 19.35 | $18.95 | — |
| 2023-09-27 | 19.41 | $18.86 | — |
| 2023-09-26 | 19.48 | $18.89 | — |
| 2023-09-25 | 19.55 | $19.18 | — |
| 2023-09-22 | 19.60 | $19.08 | — |
| 2023-09-21 | 19.65 | $19.11 | — |
| 2023-09-20 | 19.71 | $19.43 | — |
| 2023-09-19 | 19.74 | $19.62 | — |
| 2023-09-18 | 19.74 | $19.67 | — |
| 2023-09-15 | 19.74 | $19.65 | — |
| 2023-09-14 | 19.75 | $19.91 | — |
| 2023-09-13 | 19.72 | $19.73 | — |
| 2023-09-12 | 19.71 | $19.68 | — |
| 2023-09-11 | 19.70 | $19.84 | — |
| 2023-09-08 | 19.68 | $19.72 | — |
| 2023-09-07 | 19.67 | $19.71 | — |
| 2023-09-06 | 19.66 | $19.73 | — |
| 2023-09-05 | 19.65 | $19.87 | — |
| 2023-09-01 | 19.63 | $19.95 | — |
| 2023-08-31 | 19.60 | $19.86 | — |
| 2023-08-30 | 19.57 | $19.92 | — |
| 2023-08-29 | 19.54 | $19.84 | — |
| 2023-08-28 | 19.52 | $19.58 | — |
| 2023-08-25 | 19.53 | $19.45 | — |
| 2023-08-24 | 19.55 | $19.34 | — |
| 2023-08-23 | 19.58 | $19.59 | — |
| 2023-08-22 | 19.60 | $19.40 | — |
| 2023-08-21 | 19.63 | $19.45 | — |
| 2023-08-18 | 19.66 | $19.30 | — |
| 2023-08-17 | 19.71 | $19.30 | — |
| 2023-08-16 | 19.77 | $19.42 | — |
| 2023-08-15 | 19.81 | $19.54 | — |
| 2023-08-14 | 19.85 | $19.75 | — |
| 2023-08-11 | 19.87 | $19.61 | — |
| 2023-08-10 | 19.90 | $19.65 | — |
| 2023-08-09 | 19.93 | $19.65 | — |
| 2023-08-08 | 19.96 | $19.81 | — |
| 2023-08-07 | 19.97 | $19.92 | — |
| 2023-08-04 | 19.97 | $19.74 | — |
| 2023-08-03 | 19.99 | $19.84 | — |
| 2023-08-02 | 19.99 | $19.87 | — |
| 2023-08-01 | 19.99 | $20.12 | — |
| 2023-07-31 | 19.96 | $20.14 | — |
| 2023-07-28 | 19.92 | $20.12 | — |
| 2023-07-27 | 19.89 | $19.92 | — |
| 2023-07-26 | 19.86 | $20.06 | — |
| 2023-07-25 | 19.83 | $20.12 | — |
| 2023-07-24 | 19.78 | $20.04 | — |
| 2023-07-21 | 19.73 | $20.00 | — |
| 2023-07-20 | 19.68 | $20.02 | — |
| 2023-07-19 | 19.63 | $20.14 | — |
| 2023-07-18 | 19.57 | $20.14 | — |
| 2023-07-17 | 19.50 | $19.91 | — |
| 2023-07-14 | 19.45 | $19.80 | — |
| 2023-07-13 | 19.40 | $19.79 | — |
| 2023-07-12 | 19.36 | $19.63 | — |
| 2023-07-11 | 19.33 | $19.46 | — |
| 2023-07-10 | 19.31 | $19.31 | — |
| 2023-07-07 | 19.30 | $19.30 | — |
| 2023-07-06 | 19.29 | $19.35 | — |
| 2023-07-05 | 19.28 | $19.50 | — |
| 2023-07-03 | 19.24 | $19.50 | — |
| 2023-06-30 | 19.21 | $19.48 | — |
| 2023-06-29 | 19.17 | $19.24 | — |
| 2023-06-28 | 19.15 | $19.16 | — |
| 2023-06-27 | 19.13 | $19.22 | — |
| 2023-06-26 | 19.11 | $19.05 | — |
| 2023-06-23 | 19.10 | $19.14 | — |
| 2023-06-22 | 19.07 | $19.31 | — |
| 2023-06-21 | 19.03 | $19.24 | — |
| 2023-06-20 | 18.99 | $19.29 | — |
| 2023-06-16 | 18.94 | $19.40 | — |
| 2023-06-15 | 18.87 | $19.44 | — |
| 2023-06-14 | 18.80 | $19.19 | — |
| 2023-06-13 | 18.74 | $19.19 | — |
| 2023-06-12 | 18.68 | $19.03 | — |
| 2023-06-09 | 18.63 | $18.86 | — |
| 2023-06-08 | 18.59 | $18.87 | — |
| 2023-06-07 | 18.55 | $18.76 | — |
| 2023-06-06 | 18.51 | $18.86 | — |
| 2023-06-05 | 18.47 | $18.80 | — |
| 2023-06-02 | 18.42 | $18.86 | — |
| 2023-06-01 | 18.37 | $18.57 | — |
| 2023-05-31 | 18.34 | $18.42 | — |
| 2023-05-30 | 18.32 | $18.56 | — |
| 2023-05-26 | 18.29 | $18.59 | — |
| 2023-05-25 | 18.25 | $18.33 | — |
| 2023-05-24 | 18.23 | $18.13 | — |
| 2023-05-23 | 18.24 | $18.29 | — |
| 2023-05-22 | 18.22 | $18.47 | — |
| 2023-05-19 | 18.19 | $18.45 | — |
| 2023-05-18 | 18.16 | $18.49 | — |
| 2023-05-17 | 18.12 | $18.32 | — |
| 2023-05-16 | 18.09 | $18.07 | — |
| 2023-05-15 | 18.10 | $18.20 | — |
| 2023-05-12 | 18.08 | $18.15 | — |
| 2023-05-11 | 18.08 | $18.17 | — |
| 2023-05-10 | 18.07 | $18.20 | — |
| 2023-05-09 | 18.06 | $18.11 | — |
| 2023-05-08 | 18.05 | $18.16 | — |
| 2023-05-05 | 18.04 | $18.14 | — |
| 2023-05-04 | 18.03 | $17.80 | — |
| 2023-05-03 | 18.05 | $17.93 | — |
| 2023-05-02 | 18.06 | $18.07 | — |
| 2023-05-01 | 18.06 | $18.23 | — |
| 2023-04-28 | 18.04 | $18.20 | — |
| 2023-04-27 | 18.02 | $18.05 | — |
| 2023-04-26 | 18.02 | $17.76 | — |
| 2023-04-25 | 18.04 | $17.79 | — |
| 2023-04-24 | 18.06 | $18.10 | — |
| 2023-04-21 | 18.04 | $18.10 | — |
| 2023-04-20 | 18.02 | $18.11 | — |
| 2023-04-19 | 17.99 | $18.21 | — |
| 2023-04-18 | 17.96 | $18.19 | — |
| 2023-04-17 | 17.92 | $18.16 | — |
| 2023-04-14 | 17.88 | $18.10 | — |
| 2023-04-13 | 17.84 | $18.15 | — |
| 2023-04-12 | 17.79 | $17.93 | — |
| 2023-04-11 | 17.76 | $17.95 | — |
| 2023-04-10 | 17.72 | $17.98 | — |
| 2023-04-06 | 17.67 | $17.96 | — |
| 2023-04-05 | 17.63 | $17.87 | — |
| 2023-04-04 | 17.59 | $17.94 | — |
| 2023-04-03 | 17.54 | $18.09 | — |
| 2023-03-31 | 17.47 | $17.99 | — |
| 2023-03-30 | 17.42 | $17.74 | — |
| 2023-03-29 | 17.38 | $17.66 | — |
| 2023-03-28 | 17.35 | $17.44 | — |
| 2023-03-27 | 17.35 | $17.46 | — |
| 2023-03-24 | 17.34 | $17.47 | — |
| 2023-03-23 | 17.33 | $17.40 | — |
| 2023-03-22 | 17.33 | $17.30 | — |
| 2023-03-21 | 17.34 | $17.58 | — |
| 2023-03-20 | 17.32 | $17.34 | — |
| 2023-03-17 | 17.33 | $17.22 | — |
| 2023-03-16 | 17.35 | $17.41 | — |
| 2023-03-15 | 17.36 | $17.08 | — |
| 2023-03-14 | 17.41 | $17.20 | — |
| 2023-03-13 | 17.45 | $16.89 | — |
| 2023-03-10 | 17.52 | $16.93 | — |
| 2023-03-09 | 17.59 | $17.21 | — |
| 2023-03-08 | 17.64 | $17.54 | — |
| 2023-03-07 | 17.67 | $17.53 | — |
| 2023-03-06 | 17.69 | $17.80 | — |
| 2023-03-03 | 17.70 | $17.79 | — |
| 2023-03-02 | 17.70 | $17.50 | — |
| 2023-03-01 | 17.74 | $17.38 | — |
| 2023-02-28 | 17.79 | $17.48 | — |
| 2023-02-27 | 17.83 | $17.53 | — |
| 2023-02-24 | 17.86 | $17.45 | — |
| 2023-02-23 | 17.91 | $17.62 | — |
| 2023-02-22 | 17.94 | $17.53 | — |
| 2023-02-21 | 17.97 | $17.54 | — |
| 2023-02-17 | 18.01 | $17.89 | — |
| 2023-02-16 | 18.01 | $17.91 | — |
| 2023-02-15 | 18.00 | $18.21 | — |
| 2023-02-14 | 17.96 | $18.17 | — |
| 2023-02-13 | 17.93 | $18.16 | — |
| 2023-02-10 | 17.88 | $17.95 | — |
| 2023-02-09 | 17.86 | $17.91 | — |
| 2023-02-08 | 17.84 | $18.07 | — |
| 2023-02-07 | 17.79 | $18.26 | — |
| 2023-02-06 | 17.72 | $18.03 | — |
| 2023-02-03 | 17.67 | $18.11 | — |
| 2023-02-02 | 17.61 | $18.28 | — |
| 2023-02-01 | 17.52 | $18.01 | — |
| 2023-01-31 | 17.45 | $17.81 | — |
| 2023-01-30 | 17.39 | $17.53 | — |
| 2023-01-27 | 17.36 | $17.76 | — |
| 2023-01-26 | 17.30 | $17.70 | — |
| 2023-01-25 | 17.24 | $17.52 | — |
| 2023-01-24 | 17.19 | $17.55 | — |
| 2023-01-23 | 17.14 | $17.56 | — |
| 2023-01-20 | 17.08 | $17.36 | — |
| 2023-01-19 | 17.04 | $17.02 | — |
| 2023-01-18 | 17.03 | $17.17 | — |
| 2023-01-17 | 17.00 | $17.43 | — |
| 2023-01-13 | 16.95 | $17.42 | — |
| 2023-01-12 | 16.90 | $17.35 | — |
| 2023-01-11 | 16.86 | $17.28 | — |
| 2023-01-10 | 16.83 | $17.04 | — |
| 2023-01-09 | 16.83 | $16.93 | — |
| 2023-01-06 | 16.84 | $16.95 | — |
| 2023-01-05 | 16.86 | $16.56 | — |
| 2023-01-04 | 16.92 | $16.78 | — |
| 2023-01-03 | 16.96 | $16.70 | — |
| 2022-12-30 | 17.03 | $16.77 | — |
| 2022-12-29 | 17.09 | $16.81 | — |
| 2022-12-28 | 17.16 | $16.51 | — |
| 2022-12-27 | 17.26 | $16.71 | — |
| 2022-12-23 | 17.36 | $16.80 | — |
| 2022-12-22 | 17.45 | $16.72 | — |
| 2022-12-21 | 17.56 | $16.97 | — |
| 2022-12-20 | 17.65 | $16.72 | — |
| 2022-12-19 | 17.77 | $16.75 | — |
| 2022-12-16 | 17.89 | $16.92 | — |
| 2022-12-15 | 18.00 | $17.14 | — |
| 2022-12-14 | 18.10 | $17.58 | — |
| 2022-12-13 | 18.15 | $17.67 | — |
| 2022-12-12 | 18.20 | $18.21 | — |
| 2022-12-09 | 18.20 | $17.94 | — |
| 2022-12-08 | 18.23 | $18.12 | — |
| 2022-12-07 | 18.23 | $17.98 | — |
| 2022-12-06 | 18.25 | $17.99 | — |
| 2022-12-05 | 18.26 | $18.25 | — |
| 2022-12-02 | 18.24 | $18.58 | — |
| 2022-12-01 | 18.18 | $18.58 | — |
| 2022-11-30 | 18.12 | $18.61 | — |
| 2022-11-29 | 18.04 | $18.05 | — |
| 2022-11-28 | 18.02 | $18.08 | — |
| 2022-11-25 | 17.99 | $18.38 | — |
| 2022-11-23 | 17.93 | $18.38 | — |
| 2022-11-22 | 17.87 | $18.27 | — |
| 2022-11-21 | 17.81 | $18.03 | — |
| 2022-11-18 | 17.77 | $18.13 | — |
| 2022-11-17 | 17.72 | $18.05 | — |
| 2022-11-16 | 17.66 | $18.09 | — |
| 2022-11-15 | 17.60 | $18.19 | — |
| 2022-11-14 | 17.52 | $18.02 | — |
| 2022-11-11 | 17.46 | $18.21 | — |
| 2022-11-10 | 17.36 | $18.09 | — |
| 2022-11-09 | 17.27 | $17.15 | — |
| 2022-11-08 | 17.27 | $17.53 | — |
| 2022-11-07 | 17.22 | $17.43 | — |
| 2022-11-04 | 17.18 | $17.24 | — |
| 2022-11-03 | 17.16 | $17.00 | — |
| 2022-11-02 | 17.16 | $17.10 | — |
| 2022-11-01 | 17.15 | $17.47 | — |
| 2022-10-31 | 17.11 | $17.52 | — |
| 2022-10-28 | 17.06 | $17.69 | — |
| 2022-10-27 | 16.98 | $17.27 | — |
| 2022-10-26 | 16.95 | $17.37 | — |
| 2022-10-25 | 16.90 | $17.56 | — |
| 2022-10-24 | 16.83 | $17.25 | — |
| 2022-10-21 | 16.79 | $17.04 | — |
| 2022-10-20 | 16.77 | $16.67 | — |
| 2022-10-19 | 16.78 | $16.84 | — |
| 2022-10-18 | 16.78 | $16.97 | — |
| 2022-10-17 | 16.78 | $16.80 | — |
| 2022-10-14 | 16.79 | $16.35 | — |
| 2022-10-13 | 16.86 | $16.76 | — |
| 2022-10-12 | 16.89 | $16.38 | — |
| 2022-10-11 | 16.97 | $16.46 | — |
| 2022-10-10 | 17.04 | $16.57 | — |
| 2022-10-07 | 17.12 | $16.70 | — |
| 2022-10-06 | 17.20 | $17.19 | — |
| 2022-10-05 | 17.23 | $17.40 | — |
| 2022-10-04 | 17.25 | $17.41 | — |
| 2022-10-03 | 17.27 | $16.91 | — |
| 2022-09-30 | 17.34 | $16.45 | — |
| 2022-09-29 | 17.46 | $16.71 | — |
| 2022-09-28 | 17.57 | $17.05 | — |
| 2022-09-27 | 17.64 | $16.77 | — |
| 2022-09-26 | 17.76 | $16.81 | — |
| 2022-09-23 | 17.87 | $17.00 | — |
| 2022-09-22 | 17.98 | $17.28 | — |
| 2022-09-21 | 18.07 | $17.41 | — |
| 2022-09-20 | 18.16 | $17.72 | — |
| 2022-09-19 | 18.22 | $17.93 | — |
| 2022-09-16 | 18.26 | $17.82 | — |
| 2022-09-15 | 18.33 | $17.95 | — |
| 2022-09-14 | 18.39 | $18.11 | — |
| 2022-09-13 | 18.44 | $18.07 | — |
| 2022-09-12 | 18.51 | $18.88 | — |
| 2022-09-09 | 18.49 | $18.70 | — |
| 2022-09-08 | 18.50 | $18.44 | — |
| 2022-09-07 | 18.54 | $18.25 | — |
| 2022-09-06 | 18.60 | $17.92 | — |
| 2022-09-02 | 18.69 | $17.97 | — |
| 2022-09-01 | 18.79 | $18.16 | — |
| 2022-08-31 | 18.87 | $18.06 | — |
| 2022-08-30 | 18.96 | $18.19 | — |
| 2022-08-29 | 19.04 | $18.38 | — |
| 2022-08-26 | 19.11 | $18.50 | — |
| 2022-08-25 | 19.17 | $19.15 | — |
| 2022-08-24 | 19.16 | $18.89 | — |
| 2022-08-23 | 19.17 | $18.84 | — |
| 2022-08-22 | 19.19 | $18.90 | — |
| 2022-08-19 | 19.19 | $19.27 | — |
| 2022-08-18 | 19.15 | $19.50 | — |
| 2022-08-17 | 19.09 | $19.47 | — |
| 2022-08-16 | 19.02 | $19.61 | — |
| 2022-08-15 | 18.92 | $19.60 | — |
| 2022-08-12 | 18.82 | $19.55 | — |
| 2022-08-11 | 18.72 | $19.21 | — |
| 2022-08-10 | 18.64 | $19.22 | — |
| 2022-08-09 | 18.54 | $18.83 | — |
| 2022-08-08 | 18.48 | $18.90 | — |
| 2022-08-05 | 18.41 | $18.93 | — |
| 2022-08-04 | 18.33 | $18.95 | — |
| 2022-08-03 | 18.24 | $18.93 | — |
| 2022-08-02 | 18.14 | $18.64 | — |
| 2022-08-01 | 18.07 | $18.72 | — |
| 2022-07-29 | 17.99 | $18.81 | — |
| 2022-07-28 | 17.88 | $18.53 | — |
| 2022-07-27 | 17.80 | $18.28 | — |
| 2022-07-26 | 17.74 | $17.82 | — |
| 2022-07-25 | 17.72 | $17.99 | — |
| 2022-07-22 | 17.69 | $17.94 | — |
| 2022-07-21 | 17.66 | $18.15 | — |
| 2022-07-20 | 17.60 | $18.00 | — |
| 2022-07-19 | 17.56 | $17.94 | — |
| 2022-07-18 | 17.51 | $17.47 | — |
| 2022-07-15 | 17.50 | $17.65 | — |
| 2022-07-14 | 17.48 | $17.32 | — |
| 2022-07-13 | 17.49 | $17.36 | — |
| 2022-07-12 | 17.49 | $17.44 | — |
| 2022-07-11 | 17.48 | $17.60 | — |
| 2022-07-08 | 17.46 | $17.80 | — |
| 2022-07-07 | 17.43 | $17.79 | — |
| 2022-07-06 | 17.41 | $17.54 | — |
| 2022-07-05 | 17.41 | $17.49 | — |
| 2022-07-01 | 17.42 | $17.44 | — |
| 2022-06-30 | 17.45 | $17.25 | — |
| 2022-06-29 | 17.50 | $17.41 | — |
| 2022-06-28 | 17.54 | $17.42 | — |
| 2022-06-27 | 17.59 | $17.79 | — |
| 2022-06-24 | 17.61 | $17.85 | — |
| 2022-06-23 | 17.62 | $17.33 | — |
| 2022-06-22 | 17.68 | $17.20 | — |
| 2022-06-21 | 17.76 | $17.18 | — |
| 2022-06-17 | 17.85 | $16.78 | — |
| 2022-06-16 | 17.97 | $16.72 | — |
| 2022-06-15 | 18.11 | $17.28 | — |
| 2022-06-14 | 18.21 | $16.99 | — |
| 2022-06-13 | 18.33 | $17.06 | — |
| 2022-06-10 | 18.46 | $17.71 | — |
| 2022-06-09 | 18.52 | $18.29 | — |
| 2022-06-08 | 18.53 | $18.70 | — |
| 2022-06-07 | 18.50 | $18.94 | — |
| 2022-06-06 | 18.44 | $18.77 | — |
| 2022-06-03 | 18.39 | $18.69 | — |
| 2022-06-02 | 18.36 | $18.94 | — |
| 2022-06-01 | 18.30 | $18.60 | — |
| 2022-05-31 | 18.28 | $18.74 | — |
| 2022-05-27 | 18.24 | $18.88 | — |
| 2022-05-26 | 18.20 | $18.44 | — |
| 2022-05-25 | 18.19 | $18.08 | — |
| 2022-05-24 | 18.23 | $17.92 | — |
| 2022-05-23 | 18.29 | $18.10 | — |
| 2022-05-20 | 18.34 | $17.74 | — |
| 2022-05-19 | 18.43 | $17.85 | — |
| 2022-05-18 | 18.52 | $17.94 | — |
| 2022-05-17 | 18.62 | $18.67 | — |
| 2022-05-16 | 18.65 | $18.27 | — |
| 2022-05-13 | 18.73 | $18.35 | — |
| 2022-05-12 | 18.81 | $17.92 | — |
| 2022-05-11 | 18.94 | $17.92 | — |
| 2022-05-10 | 19.08 | $18.17 | — |
| 2022-05-09 | 19.20 | $18.15 | — |
| 2022-05-06 | 19.34 | $18.76 | — |
| 2022-05-05 | 19.43 | $18.91 | — |
| 2022-05-04 | 19.51 | $19.56 | — |
| 2022-05-03 | 19.53 | $19.00 | — |
| 2022-05-02 | 19.62 | $18.94 | — |
| 2022-04-29 | 19.72 | $18.83 | — |
| 2022-04-28 | 19.84 | $19.57 | — |
| 2022-04-27 | 19.90 | $19.13 | — |
| 2022-04-26 | 20.01 | $19.05 | — |
| 2022-04-25 | 20.13 | $19.44 | — |
| 2022-04-22 | 20.23 | $19.44 | — |
| 2022-04-21 | 20.33 | $20.03 | — |
| 2022-04-20 | 20.37 | $20.37 | — |
| 2022-04-19 | 20.39 | $20.34 | — |
| 2022-04-18 | 20.41 | $20.01 | — |
| 2022-04-14 | 20.46 | $20.01 | — |
| 2022-04-13 | 20.52 | $20.18 | — |
| 2022-04-12 | 20.55 | $19.96 | — |
| 2022-04-11 | 20.61 | $20.05 | — |
| 2022-04-08 | 20.65 | $20.42 | — |
| 2022-04-07 | 20.65 | $20.51 | — |
| 2022-04-06 | 20.64 | $20.44 | — |
| 2022-04-05 | 20.63 | $20.64 | — |
| 2022-04-04 | 20.59 | $20.86 | — |
| 2022-04-01 | 20.53 | $20.72 | — |
| 2022-03-31 | 20.47 | $20.67 | — |
| 2022-03-30 | 20.41 | $21.06 | — |
| 2022-03-29 | 20.32 | $21.20 | — |
| 2022-03-28 | 20.20 | $20.94 | — |
| 2022-03-25 | 20.10 | $20.82 | — |
| 2022-03-24 | 20.01 | $20.72 | — |
| 2022-03-23 | 19.93 | $20.43 | — |
| 2022-03-22 | 19.86 | $20.69 | — |
| 2022-03-21 | 19.77 | $20.46 | — |
| 2022-03-18 | 19.70 | $20.49 | — |
| 2022-03-17 | 19.62 | $20.25 | — |
| 2022-03-16 | 19.57 | $20.02 | — |
| 2022-03-15 | 19.54 | $19.55 | — |
| 2022-03-14 | 19.56 | $19.11 | — |
| 2022-03-11 | 19.62 | $19.22 | — |
| 2022-03-10 | 19.68 | $19.41 | — |
| 2022-03-09 | 19.73 | $19.47 | — |
| 2022-03-08 | 19.78 | $18.97 | — |
| 2022-03-07 | 19.89 | $19.09 | — |
| 2022-03-04 | 19.99 | $19.75 | — |
| 2022-03-03 | 20.03 | $19.95 | — |
| 2022-03-02 | 20.05 | $20.07 | — |
| 2022-03-01 | 20.07 | $19.71 | — |
| 2022-02-28 | 20.12 | $20.09 | — |
| 2022-02-25 | 20.14 | $20.12 | — |
| 2022-02-24 | 20.15 | $19.70 | — |
| 2022-02-23 | 20.20 | $19.36 | — |
| 2022-02-22 | 20.29 | $19.74 | — |
| 2022-02-18 | 20.34 | $19.92 | — |
| 2022-02-17 | 20.38 | $20.05 | — |
| 2022-02-16 | 20.40 | $20.52 | — |
| 2022-02-15 | 20.38 | $20.49 | — |
| 2022-02-14 | 20.36 | $20.11 | — |
| 2022-02-11 | 20.39 | $20.13 | — |
| 2022-02-10 | 20.42 | $20.56 | — |
| 2022-02-09 | 20.41 | $20.94 | — |
| 2022-02-08 | 20.37 | $20.62 | — |
| 2022-02-07 | 20.36 | $20.39 | — |
| 2022-02-04 | 20.38 | $20.49 | — |
| 2022-02-03 | 20.39 | $20.31 | — |
| 2022-02-02 | 20.43 | $20.81 | — |
| 2022-02-01 | 20.42 | $20.60 | — |
| 2022-01-31 | 20.44 | $20.48 | — |
| 2022-01-28 | 20.47 | $20.09 | — |
| 2022-01-27 | 20.55 | $19.61 | — |
| 2022-01-26 | 20.69 | $19.76 | — |
| 2022-01-25 | 20.82 | $19.72 | — |
| 2022-01-24 | 20.97 | $20.05 | — |
| 2022-01-21 | 21.09 | $20.01 | — |
| 2022-01-20 | 21.22 | $20.37 | — |
| 2022-01-19 | 21.32 | $20.60 | — |
| 2022-01-18 | 21.40 | $20.87 | — |
| 2022-01-14 | 21.46 | $21.25 | — |
| 2022-01-13 | 21.48 | $21.20 | — |
| 2022-01-12 | 21.50 | $21.49 | — |
| 2022-01-11 | 21.50 | $21.42 | — |
| 2022-01-10 | 21.51 | $21.20 | — |
| 2022-01-07 | 21.54 | $21.24 | — |
| 2022-01-06 | 21.59 | $21.34 | — |
| 2022-01-05 | 21.63 | $21.37 | — |
| 2022-01-04 | 21.69 | $21.81 | — |
| 2022-01-03 | 21.71 | $21.82 | — |
| 2021-12-31 | 21.73 | $21.69 | — |
| 2021-12-30 | 21.78 | $21.76 | — |
| 2021-12-29 | 21.82 | $21.84 | — |
| 2021-12-28 | 21.86 | $21.82 | — |
| 2021-12-27 | 21.90 | $21.85 | — |
| 2021-12-23 | 21.96 | $21.57 | — |
| 2021-12-22 | 22.04 | $21.43 | — |
| 2021-12-21 | 22.16 | $21.21 | — |
| 2021-12-20 | 22.30 | $20.79 | — |
| 2021-12-17 | 22.50 | $21.07 | — |
| 2021-12-16 | 22.68 | $21.34 | — |
| 2021-12-15 | 22.85 | $21.54 | — |
| 2021-12-14 | 23.01 | $21.17 | — |
| 2021-12-13 | 23.22 | $21.34 | — |
| 2021-12-10 | 23.42 | $23.80 | — |
| 2021-12-09 | 23.39 | $23.62 | — |
| 2021-12-08 | 23.37 | $23.76 | — |
| 2021-12-07 | 23.34 | $23.72 | — |
| 2021-12-06 | 23.31 | $23.21 | — |
| 2021-12-03 | 23.34 | $22.92 | — |
| 2021-12-02 | 23.39 | $23.10 | — |
| 2021-12-01 | 23.43 | $22.76 | — |
| 2021-11-30 | 23.51 | $22.97 | — |
| 2021-11-29 | 23.56 | $23.37 | — |
| 2021-11-26 | 23.58 | $23.06 | — |
| 2021-11-24 | 23.62 | $23.72 | — |
| 2021-11-23 | 23.60 | $23.63 | — |
| 2021-11-22 | 23.59 | $23.59 | — |
| 2021-11-19 | 23.58 | $23.69 | — |
| 2021-11-18 | 23.55 | $23.78 | — |
| 2021-11-17 | 23.51 | $23.70 | — |
| 2021-11-16 | 23.47 | $23.75 | — |
| 2021-11-15 | 23.42 | $23.63 | — |
| 2021-11-12 | 23.38 | $23.60 | — |
| 2021-11-11 | 23.33 | $23.42 | — |
| 2021-11-10 | 23.30 | $23.41 | — |
| 2021-11-09 | 23.26 | $23.60 | — |
| 2021-11-08 | 23.19 | $23.71 | — |
| 2021-11-05 | 23.10 | $23.71 | — |
| 2021-11-04 | 23.00 | $23.62 | — |
| 2021-11-03 | 22.91 | $23.51 | — |
| 2021-11-02 | 22.81 | $23.31 | — |
| 2021-11-01 | 22.73 | $23.24 | — |
| 2021-10-29 | 22.65 | $23.22 | — |
| 2021-10-28 | 22.55 | $23.16 | — |
| 2021-10-27 | 22.46 | $22.90 | — |
| 2021-10-26 | 22.39 | $22.95 | — |
| 2021-10-25 | 22.30 | $22.89 | — |
| 2021-10-22 | 22.22 | $22.79 | — |
| 2021-10-21 | 22.14 | $22.86 | — |
| 2021-10-20 | 22.05 | $22.71 | — |
| 2021-10-19 | 21.97 | $22.63 | — |
| 2021-10-18 | 21.90 | $22.48 | — |
| 2021-10-15 | 21.83 | $22.38 | — |
| 2021-10-14 | 21.78 | $22.13 | — |
| 2021-10-13 | 21.74 | $21.78 | — |
| 2021-10-12 | 21.75 | $21.69 | — |
| 2021-10-11 | 21.76 | $21.75 | — |
| 2021-10-08 | 21.77 | $21.92 | — |
| 2021-10-07 | 21.76 | $21.94 | — |
| 2021-10-06 | 21.76 | $21.74 | — |
| 2021-10-05 | 21.77 | $21.57 | — |
| 2021-10-04 | 21.81 | $21.35 | — |
| 2021-10-01 | 21.87 | $21.64 | — |
| 2021-09-30 | 21.91 | $21.40 | — |
| 2021-09-29 | 21.98 | $21.64 | — |
| 2021-09-28 | 22.03 | $21.62 | — |
| 2021-09-27 | 22.08 | $22.11 | — |
| 2021-09-24 | 22.09 | $22.16 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.11 | $21.85 | — |
| 2021-09-21 | 22.15 | $21.63 | — |
| 2021-09-20 | 22.21 | $21.63 | — |
| 2021-09-17 | 22.28 | $21.99 | — |
| 2021-09-16 | 22.31 | $22.23 | — |
| 2021-09-15 | 22.32 | $22.27 | — |
| 2021-09-14 | 22.33 | $22.07 | — |
| 2021-09-13 | 22.36 | $22.17 | — |
| 2021-09-10 | 22.37 | $22.09 | — |
| 2021-09-09 | 22.40 | $22.27 | — |
| 2021-09-08 | 22.41 | $22.38 | — |
| 2021-09-07 | 22.40 | $22.37 | — |
| 2021-09-03 | 22.40 | $22.46 | — |
| 2021-09-02 | 22.39 | $22.51 | — |
| 2021-09-01 | 22.37 | $22.47 | — |
| 2021-08-31 | 22.35 | $22.52 | — |
| 2021-08-30 | 22.32 | $22.63 | — |
| 2021-08-27 | 22.28 | $22.50 | — |
| 2021-08-26 | 22.25 | $22.34 | — |
| 2021-08-25 | 22.23 | $22.46 | — |
| 2021-08-24 | 22.20 | $22.40 | — |
| 2021-08-23 | 22.18 | $22.38 | — |
| 2021-08-20 | 22.15 | $22.20 | — |
| 2021-08-19 | 22.14 | $22.04 | — |
| 2021-08-18 | 22.14 | $22.04 | — |
| 2021-08-17 | 22.15 | $22.22 | — |
| 2021-08-16 | 22.13 | $22.41 | — |
| 2021-08-13 | 22.08 | $22.33 | — |
| 2021-08-12 | 22.04 | $22.29 | — |
| 2021-08-11 | 22.00 | $22.21 | — |
| 2021-08-10 | 21.97 | $22.14 | — |
| 2021-08-09 | 21.94 | $22.11 | — |
| 2021-08-06 | 21.92 | $22.13 | — |
| 2021-08-05 | 21.88 | $22.08 | — |
| 2021-08-04 | 21.85 | $21.97 | — |
| 2021-08-03 | 21.83 | $22.06 | — |
| 2021-08-02 | 21.80 | $21.92 | — |
| 2021-07-30 | 21.78 | $21.93 | — |
| 2021-07-29 | 21.75 | $22.07 | — |
| 2021-07-28 | 21.71 | $21.94 | — |
| 2021-07-27 | 21.68 | $21.93 | — |
| 2021-07-26 | 21.64 | $22.02 | — |
| 2021-07-23 | 21.60 | $21.97 | — |
| 2021-07-22 | 21.55 | $21.72 | — |
| 2021-07-21 | 21.52 | $21.66 | — |
| 2021-07-20 | 21.50 | $21.46 | — |
| 2021-07-19 | 21.49 | $21.12 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.66
2026-07-16
Close Price
$27.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.47
Average
22.27
Maximum
28.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.66 | $27.78 | — |
| 2026-07-15 | 27.62 | $27.78 | — |
| 2026-07-14 | 27.57 | $27.71 | — |
| 2026-07-13 | 27.53 | $27.55 | — |
| 2026-07-10 | 27.51 | $27.78 | — |
| 2026-07-09 | 27.45 | $27.67 | — |
| 2026-07-08 | 27.39 | $27.42 | — |
| 2026-07-07 | 27.38 | $27.47 | — |
| 2026-07-06 | 27.35 | $27.61 | — |
| 2026-07-02 | 27.29 | $27.39 | — |
| 2026-07-01 | 27.27 | $27.32 | — |
| 2026-06-30 | 27.26 | $27.39 | — |
| 2026-06-29 | 27.23 | $27.22 | — |
| 2026-06-26 | 27.23 | $26.88 | — |
| 2026-06-25 | 27.30 | $26.90 | — |
| 2026-06-24 | 27.38 | $26.96 | — |
| 2026-06-23 | 27.46 | $27.01 | — |
| 2026-06-22 | 27.55 | $27.41 | — |
| 2026-06-18 | 27.56 | $27.69 | — |
| 2026-06-17 | 27.51 | $27.38 | — |
| 2026-06-16 | 27.52 | $27.70 | — |
| 2026-06-15 | 27.47 | $27.79 | — |
| 2026-06-12 | 27.38 | $27.13 | — |
| 2026-06-11 | 27.42 | $27.07 | — |
| 2026-06-10 | 27.48 | $26.63 | — |
| 2026-06-09 | 27.63 | $27.12 | — |
| 2026-06-08 | 27.71 | $27.12 | — |
| 2026-06-05 | 27.80 | $27.05 | — |
| 2026-06-04 | 27.92 | $27.83 | — |
| 2026-06-03 | 27.89 | $27.69 | — |
| 2026-06-02 | 27.88 | $27.91 | — |
| 2026-06-01 | 27.82 | $27.91 | — |
| 2026-05-29 | 27.75 | $27.81 | — |
| 2026-05-28 | 27.68 | $27.74 | — |
| 2026-05-27 | 27.62 | $27.53 | — |
| 2026-05-26 | 27.59 | $27.53 | — |
| 2026-05-22 | 27.55 | $27.32 | — |
| 2026-05-21 | 27.55 | $27.28 | — |
| 2026-05-20 | 27.55 | $27.38 | — |
| 2026-05-19 | 27.53 | $27.04 | — |
| 2026-05-18 | 27.57 | $27.25 | — |
| 2026-05-15 | 27.57 | $27.32 | — |
| 2026-05-14 | 27.56 | $27.71 | — |
| 2026-05-13 | 27.45 | $27.47 | — |
| 2026-05-12 | 27.38 | $27.32 | — |
| 2026-05-11 | 27.32 | $27.37 | — |
| 2026-05-08 | 27.24 | $27.37 | — |
| 2026-05-07 | 27.14 | $27.22 | — |
| 2026-05-06 | 27.06 | $27.36 | — |
| 2026-05-05 | 26.93 | $26.92 | — |
| 2026-05-04 | 26.87 | $26.81 | — |
| 2026-05-01 | 26.81 | $26.89 | — |
| 2026-04-30 | 26.73 | $26.89 | — |
| 2026-04-29 | 26.64 | $26.65 | — |
| 2026-04-28 | 26.57 | $26.61 | — |
| 2026-04-27 | 26.50 | $26.77 | — |
| 2026-04-24 | 26.38 | $26.74 | — |
| 2026-04-23 | 26.25 | $26.56 | — |
| 2026-04-22 | 26.13 | $26.62 | — |
| 2026-04-21 | 25.97 | $26.35 | — |
| 2026-04-20 | 25.85 | $26.52 | — |
| 2026-04-17 | 25.66 | $26.59 | — |
| 2026-04-16 | 25.44 | $26.25 | — |
| 2026-04-15 | 25.24 | $26.25 | — |
| 2026-04-14 | 25.01 | $26.04 | — |
| 2026-04-13 | 24.79 | $25.74 | — |
| 2026-04-10 | 24.60 | $25.44 | — |
| 2026-04-09 | 24.44 | $25.44 | — |
| 2026-04-08 | 24.26 | $25.22 | — |
| 2026-04-07 | 24.10 | $24.53 | — |
| 2026-04-06 | 24.06 | $24.53 | — |
| 2026-04-02 | 24.01 | $24.41 | — |
| 2026-04-01 | 23.99 | $24.45 | — |
| 2026-03-31 | 23.95 | $24.25 | — |
| 2026-03-30 | 23.96 | $23.54 | — |
| 2026-03-27 | 24.12 | $23.60 | — |
| 2026-03-26 | 24.30 | $24.04 | — |
| 2026-03-25 | 24.41 | $24.47 | — |
| 2026-03-24 | 24.46 | $24.36 | — |
| 2026-03-23 | 24.54 | $24.46 | — |
| 2026-03-20 | 24.61 | $24.17 | — |
| 2026-03-19 | 24.77 | $24.51 | — |
| 2026-03-18 | 24.87 | $24.56 | — |
| 2026-03-17 | 24.99 | $24.94 | — |
| 2026-03-16 | 25.04 | $24.90 | — |
| 2026-03-13 | 25.12 | $24.61 | — |
| 2026-03-12 | 25.27 | $24.81 | — |
| 2026-03-11 | 25.41 | $25.26 | — |
| 2026-03-10 | 25.47 | $25.34 | — |
| 2026-03-09 | 25.53 | $25.40 | — |
| 2026-03-06 | 25.59 | $25.20 | — |
| 2026-03-05 | 25.70 | $25.58 | — |
| 2026-03-04 | 25.75 | $25.70 | — |
| 2026-03-03 | 25.78 | $25.53 | — |
| 2026-03-02 | 25.86 | $25.80 | — |
| 2026-02-27 | 25.89 | $25.77 | — |
| 2026-02-26 | 25.93 | $25.99 | — |
| 2026-02-25 | 25.94 | $26.14 | — |
| 2026-02-24 | 25.92 | $25.99 | — |
| 2026-02-23 | 25.92 | $25.80 | — |
| 2026-02-20 | 25.97 | $26.08 | — |
| 2026-02-19 | 25.97 | $25.93 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.02 | $25.87 | — |
| 2026-02-13 | 26.07 | $25.88 | — |
| 2026-02-12 | 26.13 | $25.91 | — |
| 2026-02-11 | 26.19 | $26.25 | — |
| 2026-02-10 | 26.19 | $26.28 | — |
| 2026-02-09 | 26.19 | $26.34 | — |
| 2026-02-06 | 26.17 | $26.22 | — |
| 2026-02-05 | 26.18 | $25.75 | — |
| 2026-02-04 | 26.29 | $26.15 | — |
| 2026-02-03 | 26.34 | $26.25 | — |
| 2026-02-02 | 26.37 | $26.48 | — |
| 2026-01-30 | 26.36 | $26.42 | — |
| 2026-01-29 | 26.36 | $26.51 | — |
| 2026-01-28 | 26.34 | $26.57 | — |
| 2026-01-27 | 26.31 | $26.62 | — |
| 2026-01-26 | 26.26 | $26.52 | — |
| 2026-01-23 | 26.22 | $26.32 | — |
| 2026-01-22 | 26.23 | $26.31 | — |
| 2026-01-21 | 26.24 | $26.12 | — |
| 2026-01-20 | 26.29 | $25.85 | — |
| 2026-01-16 | 26.40 | $26.46 | — |
| 2026-01-15 | 26.41 | $26.45 | — |
| 2026-01-14 | 26.43 | $26.39 | — |
| 2026-01-13 | 26.45 | $26.62 | — |
| 2026-01-12 | 26.44 | $26.70 | — |
| 2026-01-09 | 26.41 | $26.74 | — |
| 2026-01-08 | 26.36 | $26.56 | — |
| 2026-01-07 | 26.35 | $26.53 | — |
| 2026-01-06 | 26.34 | $26.65 | — |
| 2026-01-05 | 26.31 | $26.46 | — |
| 2026-01-02 | 26.32 | $26.36 | — |
| 2025-12-31 | 26.35 | $26.30 | — |
| 2025-12-30 | 26.39 | $26.50 | — |
| 2025-12-29 | 26.41 | $26.53 | — |
| 2025-12-26 | 26.42 | $26.63 | — |
| 2025-12-24 | 26.42 | $26.64 | — |
| 2025-12-23 | 26.42 | $26.56 | — |
| 2025-12-22 | 26.44 | $26.44 | — |
| 2025-12-19 | 26.48 | $26.27 | — |
| 2025-12-18 | 26.57 | $26.04 | — |
| 2025-12-17 | 26.73 | $25.86 | — |
| 2025-12-16 | 26.95 | $26.19 | — |
| 2025-12-15 | 27.14 | $26.22 | — |
| 2025-12-12 | 27.35 | $26.30 | — |
| 2025-12-11 | 27.59 | $26.57 | — |
| 2025-12-10 | 27.80 | $27.97 | — |
| 2025-12-09 | 27.75 | $27.82 | — |
| 2025-12-08 | 27.73 | $27.84 | — |
| 2025-12-05 | 27.69 | $27.93 | — |
| 2025-12-04 | 27.63 | $27.93 | — |
| 2025-12-03 | 27.57 | $27.88 | — |
| 2025-12-02 | 27.50 | $27.74 | — |
| 2025-12-01 | 27.45 | $27.68 | — |
| 2025-11-28 | 27.40 | $27.83 | — |
| 2025-11-26 | 27.32 | $27.72 | — |
| 2025-11-25 | 27.24 | $27.58 | — |
| 2025-11-24 | 27.19 | $27.30 | — |
| 2025-11-21 | 27.18 | $26.96 | — |
| 2025-11-20 | 27.25 | $26.70 | — |
| 2025-11-19 | 27.38 | $27.05 | — |
| 2025-11-18 | 27.46 | $26.88 | — |
| 2025-11-17 | 27.59 | $27.12 | — |
| 2025-11-14 | 27.70 | $27.37 | — |
| 2025-11-13 | 27.76 | $27.35 | — |
| 2025-11-12 | 27.84 | $27.85 | — |
| 2025-11-11 | 27.83 | $27.88 | — |
| 2025-11-10 | 27.80 | $27.82 | — |
| 2025-11-07 | 27.79 | $27.42 | — |
| 2025-11-06 | 27.86 | $27.41 | — |
| 2025-11-05 | 27.93 | $27.72 | — |
| 2025-11-04 | 27.96 | $27.67 | — |
| 2025-11-03 | 28.00 | $27.95 | — |
| 2025-10-31 | 27.98 | $27.90 | — |
| 2025-10-30 | 27.98 | $27.92 | — |
| 2025-10-29 | 27.96 | $28.24 | — |
| 2025-10-28 | 27.87 | $28.25 | — |
| 2025-10-27 | 27.77 | $28.15 | — |
| 2025-10-24 | 27.67 | $27.83 | — |
| 2025-10-23 | 27.62 | $27.67 | — |
| 2025-10-22 | 27.59 | $27.54 | — |
| 2025-10-21 | 27.59 | $27.67 | — |
| 2025-10-20 | 27.56 | $27.65 | — |
| 2025-10-17 | 27.53 | $27.39 | — |
| 2025-10-16 | 27.55 | $27.26 | — |
| 2025-10-15 | 27.59 | $27.46 | — |
| 2025-10-14 | 27.60 | $27.40 | — |
| 2025-10-13 | 27.63 | $27.36 | — |
| 2025-10-10 | 27.66 | $26.92 | — |
| 2025-10-09 | 27.80 | $27.66 | — |
| 2025-10-08 | 27.79 | $27.73 | — |
| 2025-10-07 | 27.77 | $27.64 | — |
| 2025-10-06 | 27.77 | $27.78 | — |
| 2025-10-03 | 27.73 | $27.70 | — |
| 2025-10-02 | 27.70 | $27.67 | — |
| 2025-10-01 | 27.67 | $27.64 | — |
| 2025-09-30 | 27.64 | $27.61 | — |
| 2025-09-29 | 27.61 | $27.56 | — |
| 2025-09-26 | 27.58 | $27.50 | — |
| 2025-09-25 | 27.56 | $27.36 | — |
| 2025-09-24 | 27.56 | $27.48 | — |
| 2025-09-23 | 27.54 | $27.53 | — |
| 2025-09-22 | 27.50 | $27.76 | — |
| 2025-09-19 | 27.41 | $27.60 | — |
| 2025-09-18 | 27.33 | $27.47 | — |
| 2025-09-17 | 27.26 | $27.31 | — |
| 2025-09-16 | 27.21 | $27.36 | — |
| 2025-09-15 | 27.15 | $27.36 | — |
| 2025-09-12 | 27.07 | $27.21 | — |
| 2025-09-11 | 27.01 | $27.24 | — |
| 2025-09-10 | 26.93 | $27.04 | — |
| 2025-09-09 | 26.89 | $26.88 | — |
| 2025-09-08 | 26.86 | $26.88 | — |
| 2025-09-05 | 26.83 | $26.78 | — |
| 2025-09-04 | 26.82 | $26.89 | — |
| 2025-09-03 | 26.78 | $26.64 | — |
| 2025-09-02 | 26.78 | $26.56 | — |
| 2025-08-29 | 26.80 | $26.69 | — |
| 2025-08-28 | 26.80 | $26.87 | — |
| 2025-08-27 | 26.75 | $26.79 | — |
| 2025-08-26 | 26.71 | $26.73 | — |
| 2025-08-25 | 26.68 | $26.60 | — |
| 2025-08-22 | 26.67 | $26.72 | — |
| 2025-08-21 | 26.63 | $26.31 | — |
| 2025-08-20 | 26.67 | $26.43 | — |
| 2025-08-19 | 26.68 | $26.47 | — |
| 2025-08-18 | 26.69 | $26.64 | — |
| 2025-08-15 | 26.67 | $26.64 | — |
| 2025-08-14 | 26.63 | $26.74 | — |
| 2025-08-13 | 26.57 | $26.69 | — |
| 2025-08-12 | 26.51 | $26.62 | — |
| 2025-08-11 | 26.45 | $26.31 | — |
| 2025-08-08 | 26.45 | $26.40 | — |
| 2025-08-07 | 26.42 | $26.21 | — |
| 2025-08-06 | 26.43 | $26.24 | — |
| 2025-08-05 | 26.43 | $26.06 | — |
| 2025-08-04 | 26.47 | $26.25 | — |
| 2025-08-01 | 26.47 | $25.88 | — |
| 2025-07-31 | 26.54 | $26.36 | — |
| 2025-07-30 | 26.53 | $26.34 | — |
| 2025-07-29 | 26.51 | $26.44 | — |
| 2025-07-28 | 26.47 | $26.55 | — |
| 2025-07-25 | 26.39 | $26.54 | — |
| 2025-07-24 | 26.30 | $26.39 | — |
| 2025-07-23 | 26.23 | $26.33 | — |
| 2025-07-22 | 26.15 | $26.08 | — |
| 2025-07-21 | 26.11 | $26.01 | — |
| 2025-07-18 | 26.08 | $26.02 | — |
| 2025-07-17 | 26.03 | $26.03 | — |
| 2025-07-16 | 25.98 | $25.81 | — |
| 2025-07-15 | 25.96 | $25.75 | — |
| 2025-07-14 | 25.94 | $25.90 | — |
| 2025-07-11 | 25.89 | $25.88 | — |
| 2025-07-10 | 25.83 | $25.94 | — |
| 2025-07-09 | 25.74 | $25.82 | — |
| 2025-07-08 | 25.67 | $25.64 | — |
| 2025-07-07 | 25.61 | $25.67 | — |
| 2025-07-03 | 25.54 | $25.89 | — |
| 2025-07-02 | 25.41 | $25.66 | — |
| 2025-07-01 | 25.30 | $25.48 | — |
| 2025-06-30 | 25.20 | $25.47 | — |
| 2025-06-27 | 25.10 | $25.35 | — |
| 2025-06-26 | 25.00 | $25.19 | — |
| 2025-06-25 | 24.91 | $25.00 | — |
| 2025-06-24 | 24.85 | $24.99 | — |
| 2025-06-23 | 24.78 | $24.70 | — |
| 2025-06-20 | 24.76 | $24.49 | — |
| 2025-06-18 | 24.77 | $24.53 | — |
| 2025-06-17 | 24.78 | $24.52 | — |
| 2025-06-16 | 24.79 | $24.72 | — |
| 2025-06-13 | 24.75 | $24.51 | — |
| 2025-06-12 | 24.75 | $24.77 | — |
| 2025-06-11 | 24.69 | $24.63 | — |
| 2025-06-10 | 24.65 | $24.70 | — |
| 2025-06-09 | 24.59 | $24.61 | — |
| 2025-06-06 | 24.53 | $24.60 | — |
| 2025-06-05 | 24.46 | $24.38 | — |
| 2025-06-04 | 24.43 | $24.47 | — |
| 2025-06-03 | 24.37 | $24.42 | — |
| 2025-06-02 | 24.30 | $24.26 | — |
| 2025-05-30 | 24.26 | $24.15 | — |
| 2025-05-29 | 24.23 | $24.21 | — |
| 2025-05-28 | 24.19 | $24.06 | — |
| 2025-05-27 | 24.16 | $24.20 | — |
| 2025-05-23 | 24.09 | $23.69 | — |
| 2025-05-22 | 24.12 | $23.84 | — |
| 2025-05-21 | 24.12 | $23.89 | — |
| 2025-05-20 | 24.11 | $24.30 | — |
| 2025-05-19 | 24.01 | $24.43 | — |
| 2025-05-16 | 23.86 | $24.41 | — |
| 2025-05-15 | 23.68 | $24.25 | — |
| 2025-05-14 | 23.51 | $24.20 | — |
| 2025-05-13 | 23.32 | $24.18 | — |
| 2025-05-12 | 23.10 | $24.03 | — |
| 2025-05-09 | 22.87 | $23.23 | — |
| 2025-05-08 | 22.78 | $23.25 | — |
| 2025-05-07 | 22.67 | $23.01 | — |
| 2025-05-06 | 22.58 | $23.01 | — |
| 2025-05-05 | 22.49 | $23.20 | — |
| 2025-05-02 | 22.34 | $23.31 | — |
| 2025-05-01 | 22.14 | $22.95 | — |
| 2025-04-30 | 21.99 | $22.64 | — |
| 2025-04-29 | 21.88 | $22.55 | — |
| 2025-04-28 | 21.77 | $22.53 | — |
| 2025-04-25 | 21.66 | $22.52 | — |
| 2025-04-24 | 21.53 | $22.35 | — |
| 2025-04-23 | 21.41 | $21.89 | — |
| 2025-04-22 | 21.38 | $21.53 | — |
| 2025-04-21 | 21.42 | $21.02 | — |
| 2025-04-17 | 21.58 | $21.57 | — |
| 2025-04-16 | 21.66 | $21.66 | — |
| 2025-04-15 | 21.73 | $22.15 | — |
| 2025-04-14 | 21.71 | $22.23 | — |
| 2025-04-11 | 21.68 | $22.09 | — |
| 2025-04-10 | 21.67 | $21.69 | — |
| 2025-04-09 | 21.75 | $22.46 | — |
| 2025-04-08 | 21.69 | $20.48 | — |
| 2025-04-07 | 22.04 | $20.78 | — |
| 2025-04-04 | 22.39 | $20.79 | — |
| 2025-04-03 | 22.79 | $22.05 | — |
| 2025-04-02 | 23.00 | $23.24 | — |
| 2025-04-01 | 22.99 | $23.09 | — |
| 2025-03-31 | 23.01 | $22.94 | — |
| 2025-03-28 | 23.07 | $22.80 | — |
| 2025-03-27 | 23.17 | $23.29 | — |
| 2025-03-26 | 23.18 | $23.40 | — |
| 2025-03-25 | 23.18 | $23.71 | — |
| 2025-03-24 | 23.11 | $23.70 | — |
| 2025-03-21 | 23.04 | $23.27 | — |
| 2025-03-20 | 23.04 | $23.28 | — |
| 2025-03-19 | 23.05 | $23.31 | — |
| 2025-03-18 | 23.06 | $23.05 | — |
| 2025-03-17 | 23.13 | $23.32 | — |
| 2025-03-14 | 23.16 | $23.19 | — |
| 2025-03-13 | 23.22 | $22.69 | — |
| 2025-03-12 | 23.40 | $23.02 | — |
| 2025-03-11 | 23.54 | $22.88 | — |
| 2025-03-10 | 23.73 | $23.00 | — |
| 2025-03-07 | 23.94 | $23.66 | — |
| 2025-03-06 | 24.04 | $23.52 | — |
| 2025-03-05 | 24.18 | $23.95 | — |
| 2025-03-04 | 24.27 | $23.63 | — |
| 2025-03-03 | 24.43 | $23.95 | — |
| 2025-02-28 | 24.56 | $24.41 | — |
| 2025-02-27 | 24.61 | $24.04 | — |
| 2025-02-26 | 24.74 | $24.45 | — |
| 2025-02-25 | 24.81 | $24.36 | — |
| 2025-02-24 | 24.92 | $24.48 | — |
| 2025-02-21 | 25.01 | $24.67 | — |
| 2025-02-20 | 25.08 | $25.15 | — |
| 2025-02-19 | 25.06 | $25.27 | — |
| 2025-02-18 | 25.01 | $25.22 | — |
| 2025-02-14 | 24.96 | $25.17 | — |
| 2025-02-13 | 24.92 | $25.11 | — |
| 2025-02-12 | 24.88 | $24.92 | — |
| 2025-02-11 | 24.88 | $25.00 | — |
| 2025-02-10 | 24.86 | $25.02 | — |
| 2025-02-07 | 24.83 | $24.82 | — |
| 2025-02-06 | 24.83 | $25.10 | — |
| 2025-02-05 | 24.79 | $25.00 | — |
| 2025-02-04 | 24.75 | $24.84 | — |
| 2025-02-03 | 24.74 | $24.66 | — |
| 2025-01-31 | 24.77 | $24.85 | — |
| 2025-01-30 | 24.77 | $24.91 | — |
| 2025-01-29 | 24.75 | $24.82 | — |
| 2025-01-28 | 24.76 | $24.94 | — |
| 2025-01-27 | 24.73 | $24.70 | — |
| 2025-01-24 | 24.76 | $25.27 | — |
| 2025-01-23 | 24.67 | $25.36 | — |
| 2025-01-22 | 24.54 | $25.25 | — |
| 2025-01-21 | 24.42 | $25.09 | — |
| 2025-01-17 | 24.32 | $24.85 | — |
| 2025-01-16 | 24.26 | $24.61 | — |
| 2025-01-15 | 24.23 | $24.71 | — |
| 2025-01-14 | 24.19 | $24.20 | — |
| 2025-01-13 | 24.25 | $24.16 | — |
| 2025-01-10 | 24.33 | $24.13 | — |
| 2025-01-08 | 24.43 | $24.58 | — |
| 2025-01-07 | 24.45 | $24.52 | — |
| 2025-01-06 | 24.50 | $24.83 | — |
| 2025-01-03 | 24.49 | $24.66 | — |
| 2025-01-02 | 24.52 | $24.33 | — |
| 2024-12-31 | 24.62 | $24.35 | — |
| 2024-12-30 | 24.74 | $24.45 | — |
| 2024-12-27 | 24.87 | $24.72 | — |
| 2024-12-26 | 24.95 | $25.00 | — |
| 2024-12-24 | 25.00 | $25.00 | — |
| 2024-12-23 | 25.06 | $24.73 | — |
| 2024-12-20 | 25.18 | $24.52 | — |
| 2024-12-19 | 25.37 | $24.25 | — |
| 2024-12-18 | 25.65 | $24.34 | — |
| 2024-12-17 | 25.96 | $25.13 | — |
| 2024-12-16 | 26.16 | $25.25 | — |
| 2024-12-13 | 26.36 | $25.13 | — |
| 2024-12-12 | 26.62 | $25.23 | — |
| 2024-12-11 | 26.89 | $26.83 | — |
| 2024-12-10 | 26.88 | $26.62 | — |
| 2024-12-09 | 26.90 | $26.77 | — |
| 2024-12-06 | 26.90 | $26.89 | — |
| 2024-12-05 | 26.86 | $26.89 | — |
| 2024-12-04 | 26.82 | $26.96 | — |
| 2024-12-03 | 26.76 | $26.82 | — |
| 2024-12-02 | 26.71 | $26.79 | — |
| 2024-11-29 | 26.67 | $26.75 | — |
| 2024-11-27 | 26.62 | $26.62 | — |
| 2024-11-26 | 26.59 | $26.74 | — |
| 2024-11-25 | 26.52 | $26.57 | — |
| 2024-11-22 | 26.48 | $26.45 | — |
| 2024-11-21 | 26.46 | $26.43 | — |
| 2024-11-20 | 26.44 | $26.27 | — |
| 2024-11-19 | 26.45 | $26.22 | — |
| 2024-11-18 | 26.47 | $26.16 | — |
| 2024-11-15 | 26.50 | $26.11 | — |
| 2024-11-14 | 26.54 | $26.50 | — |
| 2024-11-13 | 26.51 | $26.65 | — |
| 2024-11-12 | 26.44 | $26.70 | — |
| 2024-11-11 | 26.34 | $26.73 | — |
| 2024-11-08 | 26.22 | $26.75 | — |
| 2024-11-07 | 26.08 | $26.64 | — |
| 2024-11-06 | 25.93 | $26.48 | — |
| 2024-11-05 | 25.80 | $25.66 | — |
| 2024-11-04 | 25.81 | $25.38 | — |
| 2024-11-01 | 25.88 | $25.46 | — |
| 2024-10-31 | 25.95 | $25.33 | — |
| 2024-10-30 | 26.06 | $25.90 | — |
| 2024-10-29 | 26.06 | $25.94 | — |
| 2024-10-28 | 26.05 | $25.92 | — |
| 2024-10-25 | 26.04 | $25.83 | — |
| 2024-10-24 | 26.04 | $25.82 | — |
| 2024-10-23 | 26.05 | $25.82 | — |
| 2024-10-22 | 26.06 | $26.07 | — |
| 2024-10-21 | 26.01 | $26.06 | — |
| 2024-10-18 | 25.96 | $26.08 | — |
| 2024-10-17 | 25.89 | $25.99 | — |
| 2024-10-16 | 25.83 | $25.97 | — |
| 2024-10-15 | 25.75 | $25.80 | — |
| 2024-10-14 | 25.70 | $26.03 | — |
| 2024-10-11 | 25.60 | $25.78 | — |
| 2024-10-10 | 25.52 | $25.59 | — |
| 2024-10-09 | 25.47 | $25.60 | — |
| 2024-10-08 | 25.42 | $25.43 | — |
| 2024-10-07 | 25.38 | $25.19 | — |
| 2024-10-04 | 25.39 | $25.41 | — |
| 2024-10-03 | 25.35 | $25.20 | — |
| 2024-10-02 | 25.35 | $25.24 | — |
| 2024-10-01 | 25.34 | $25.23 | — |
| 2024-09-30 | 25.33 | $25.46 | — |
| 2024-09-27 | 25.26 | $25.36 | — |
| 2024-09-26 | 25.21 | $25.37 | — |
| 2024-09-25 | 25.14 | $25.23 | — |
| 2024-09-24 | 25.08 | $25.24 | — |
| 2024-09-23 | 25.02 | $25.25 | — |
| 2024-09-20 | 24.94 | $25.25 | — |
| 2024-09-19 | 24.85 | $25.33 | — |
| 2024-09-18 | 24.72 | $24.82 | — |
| 2024-09-17 | 24.68 | $24.91 | — |
| 2024-09-16 | 24.62 | $24.87 | — |
| 2024-09-13 | 24.55 | $24.84 | — |
| 2024-09-12 | 24.48 | $24.68 | — |
| 2024-09-11 | 24.42 | $24.54 | — |
| 2024-09-10 | 24.39 | $24.24 | — |
| 2024-09-09 | 24.42 | $24.14 | — |
| 2024-09-06 | 24.47 | $23.86 | — |
| 2024-09-05 | 24.59 | $24.25 | — |
| 2024-09-04 | 24.64 | $24.34 | — |
| 2024-09-03 | 24.69 | $24.34 | — |
| 2024-08-30 | 24.74 | $24.92 | — |
| 2024-08-29 | 24.67 | $24.67 | — |
| 2024-08-28 | 24.64 | $24.63 | — |
| 2024-08-27 | 24.62 | $24.79 | — |
| 2024-08-26 | 24.56 | $24.80 | — |
| 2024-08-23 | 24.48 | $24.86 | — |
| 2024-08-22 | 24.38 | $24.59 | — |
| 2024-08-21 | 24.32 | $24.82 | — |
| 2024-08-20 | 24.20 | $24.73 | — |
| 2024-08-19 | 24.08 | $24.81 | — |
| 2024-08-16 | 23.92 | $24.56 | — |
| 2024-08-15 | 23.79 | $24.51 | — |
| 2024-08-14 | 23.65 | $24.10 | — |
| 2024-08-13 | 23.58 | $23.99 | — |
| 2024-08-12 | 23.52 | $23.57 | — |
| 2024-08-09 | 23.54 | $23.56 | — |
| 2024-08-08 | 23.56 | $23.45 | — |
| 2024-08-07 | 23.61 | $22.91 | — |
| 2024-08-06 | 23.79 | $23.07 | — |
| 2024-08-05 | 23.96 | $22.89 | — |
| 2024-08-02 | 24.20 | $23.66 | — |
| 2024-08-01 | 24.31 | $24.15 | — |
| 2024-07-31 | 24.34 | $24.47 | — |
| 2024-07-30 | 24.31 | $24.08 | — |
| 2024-07-29 | 24.35 | $24.13 | — |
| 2024-07-26 | 24.39 | $24.11 | — |
| 2024-07-25 | 24.44 | $23.81 | — |
| 2024-07-24 | 24.56 | $23.92 | — |
| 2024-07-23 | 24.67 | $24.47 | — |
| 2024-07-22 | 24.69 | $24.53 | — |
| 2024-07-19 | 24.69 | $24.24 | — |
| 2024-07-18 | 24.75 | $24.42 | — |
| 2024-07-17 | 24.78 | $24.60 | — |
| 2024-07-16 | 24.78 | $24.95 | — |
| 2024-07-15 | 24.71 | $24.76 | — |
| 2024-07-12 | 24.65 | $24.71 | — |
| 2024-07-11 | 24.60 | $24.63 | — |
| 2024-07-10 | 24.56 | $24.79 | — |
| 2024-07-09 | 24.47 | $24.47 | — |
| 2024-07-08 | 24.43 | $24.49 | — |
| 2024-07-05 | 24.38 | $24.47 | — |
| 2024-07-03 | 24.33 | $24.34 | — |
| 2024-07-02 | 24.29 | $24.26 | — |
| 2024-07-01 | 24.26 | $24.15 | — |
| 2024-06-28 | 24.25 | $24.11 | — |
| 2024-06-27 | 24.24 | $24.18 | — |
| 2024-06-26 | 24.21 | $24.19 | — |
| 2024-06-25 | 24.18 | $24.14 | — |
| 2024-06-24 | 24.15 | $24.05 | — |
| 2024-06-21 | 24.13 | $24.11 | — |
| 2024-06-20 | 24.10 | $24.15 | — |
| 2024-06-18 | 24.04 | $24.25 | — |
| 2024-06-17 | 23.96 | $24.18 | — |
| 2024-06-14 | 23.88 | $24.00 | — |
| 2024-06-13 | 23.82 | $24.04 | — |
| 2024-06-12 | 23.74 | $24.02 | — |
| 2024-06-11 | 23.64 | $23.73 | — |
| 2024-06-10 | 23.60 | $23.68 | — |
| 2024-06-07 | 23.55 | $23.58 | — |
| 2024-06-06 | 23.52 | $23.61 | — |
| 2024-06-05 | 23.48 | $23.65 | — |
| 2024-06-04 | 23.42 | $23.33 | — |
| 2024-06-03 | 23.41 | $23.31 | — |
| 2024-05-31 | 23.41 | $23.16 | — |
| 2024-05-30 | 23.44 | $23.16 | — |
| 2024-05-29 | 23.47 | $23.32 | — |
| 2024-05-28 | 23.47 | $23.50 | — |
| 2024-05-24 | 23.43 | $23.45 | — |
| 2024-05-23 | 23.39 | $23.31 | — |
| 2024-05-22 | 23.38 | $23.45 | — |
| 2024-05-21 | 23.33 | $23.48 | — |
| 2024-05-20 | 23.27 | $23.45 | — |
| 2024-05-17 | 23.20 | $23.40 | — |
| 2024-05-16 | 23.13 | $23.39 | — |
| 2024-05-15 | 23.05 | $23.51 | — |
| 2024-05-14 | 22.93 | $23.23 | — |
| 2024-05-13 | 22.85 | $23.10 | — |
| 2024-05-10 | 22.78 | $23.13 | — |
| 2024-05-09 | 22.69 | $23.08 | — |
| 2024-05-08 | 22.60 | $22.97 | — |
| 2024-05-07 | 22.52 | $22.96 | — |
| 2024-05-06 | 22.42 | $22.92 | — |
| 2024-05-03 | 22.33 | $22.67 | — |
| 2024-05-02 | 22.26 | $22.38 | — |
| 2024-05-01 | 22.25 | $22.13 | — |
| 2024-04-30 | 22.29 | $22.20 | — |
| 2024-04-29 | 22.33 | $22.49 | — |
| 2024-04-26 | 22.31 | $22.45 | — |
| 2024-04-25 | 22.29 | $22.21 | — |
| 2024-04-24 | 22.33 | $22.34 | — |
| 2024-04-23 | 22.34 | $22.38 | — |
| 2024-04-22 | 22.35 | $22.10 | — |
| 2024-04-19 | 22.41 | $21.90 | — |
| 2024-04-18 | 22.54 | $22.08 | — |
| 2024-04-17 | 22.64 | $22.13 | — |
| 2024-04-16 | 22.75 | $22.28 | — |
| 2024-04-15 | 22.84 | $22.29 | — |
| 2024-04-12 | 22.95 | $22.54 | — |
| 2024-04-11 | 23.03 | $22.85 | — |
| 2024-04-10 | 23.04 | $22.73 | — |
| 2024-04-09 | 23.09 | $22.94 | — |
| 2024-04-08 | 23.10 | $22.95 | — |
| 2024-04-05 | 23.10 | $22.96 | — |
| 2024-04-04 | 23.10 | $22.68 | — |
| 2024-04-03 | 23.16 | $22.94 | — |
| 2024-04-02 | 23.17 | $22.91 | — |
| 2024-04-01 | 23.19 | $23.08 | — |
| 2024-03-28 | 23.18 | $23.16 | — |
| 2024-03-27 | 23.14 | $23.12 | — |
| 2024-03-26 | 23.11 | $22.94 | — |
| 2024-03-25 | 23.10 | $23.02 | — |
| 2024-03-22 | 23.08 | $23.15 | — |
| 2024-03-21 | 23.02 | $23.17 | — |
| 2024-03-20 | 22.94 | $23.09 | — |
| 2024-03-19 | 22.87 | $22.89 | — |
| 2024-03-18 | 22.83 | $22.71 | — |
| 2024-03-15 | 22.81 | $22.61 | — |
| 2024-03-14 | 22.81 | $22.77 | — |
| 2024-03-13 | 22.78 | $22.81 | — |
| 2024-03-12 | 22.73 | $22.83 | — |
| 2024-03-11 | 22.66 | $22.52 | — |
| 2024-03-08 | 22.65 | $22.60 | — |
| 2024-03-07 | 22.62 | $22.74 | — |
| 2024-03-06 | 22.55 | $22.49 | — |
| 2024-03-05 | 22.52 | $22.37 | — |
| 2024-03-04 | 22.51 | $22.57 | — |
| 2024-03-01 | 22.45 | $22.59 | — |
| 2024-02-29 | 22.38 | $22.40 | — |
| 2024-02-28 | 22.33 | $22.30 | — |
| 2024-02-27 | 22.30 | $22.34 | — |
| 2024-02-26 | 22.25 | $22.31 | — |
| 2024-02-23 | 22.19 | $22.40 | — |
| 2024-02-22 | 22.11 | $22.33 | — |
| 2024-02-21 | 22.02 | $21.86 | — |
| 2024-02-20 | 22.02 | $21.80 | — |
| 2024-02-16 | 22.02 | $21.95 | — |
| 2024-02-15 | 22.00 | $22.02 | — |
| 2024-02-14 | 21.95 | $21.92 | — |
| 2024-02-13 | 21.91 | $21.71 | — |
| 2024-02-12 | 21.91 | $22.02 | — |
| 2024-02-09 | 21.85 | $22.04 | — |
| 2024-02-08 | 21.76 | $21.90 | — |
| 2024-02-07 | 21.69 | $21.89 | — |
| 2024-02-06 | 21.61 | $21.70 | — |
| 2024-02-05 | 21.56 | $21.67 | — |
| 2024-02-02 | 21.50 | $21.78 | — |
| 2024-02-01 | 21.40 | $21.47 | — |
| 2024-01-31 | 21.36 | $21.15 | — |
| 2024-01-30 | 21.37 | $21.49 | — |
| 2024-01-29 | 21.31 | $21.49 | — |
| 2024-01-26 | 21.24 | $21.34 | — |
| 2024-01-25 | 21.19 | $21.33 | — |
| 2024-01-24 | 21.14 | $21.26 | — |
| 2024-01-23 | 21.08 | $21.25 | — |
| 2024-01-22 | 21.02 | $21.14 | — |
| 2024-01-19 | 20.97 | $21.11 | — |
| 2024-01-18 | 20.92 | $20.86 | — |
| 2024-01-17 | 20.91 | $20.69 | — |
| 2024-01-16 | 20.93 | $20.81 | — |
| 2024-01-12 | 20.93 | $20.90 | — |
| 2024-01-11 | 20.92 | $20.89 | — |
| 2024-01-10 | 20.89 | $20.92 | — |
| 2024-01-09 | 20.86 | $20.78 | — |
| 2024-01-08 | 20.85 | $20.81 | — |
| 2024-01-05 | 20.84 | $20.54 | — |
| 2024-01-04 | 20.87 | $20.50 | — |
| 2024-01-03 | 20.92 | $20.59 | — |
| 2024-01-02 | 20.95 | $20.75 | — |
| 2023-12-29 | 20.95 | $20.92 | — |
| 2023-12-28 | 20.92 | $20.92 | — |
| 2023-12-27 | 20.88 | $20.90 | — |
| 2023-12-26 | 20.83 | $20.86 | — |
| 2023-12-22 | 20.78 | $20.77 | — |
| 2023-12-21 | 20.75 | $20.71 | — |
| 2023-12-20 | 20.71 | $20.49 | — |
| 2023-12-19 | 20.72 | $20.82 | — |
| 2023-12-18 | 20.65 | $20.71 | — |
| 2023-12-15 | 20.60 | $20.67 | — |
| 2023-12-14 | 20.54 | $20.68 | — |
| 2023-12-13 | 20.47 | $20.57 | — |
| 2023-12-12 | 20.41 | $20.49 | — |
| 2023-12-11 | 20.36 | $20.41 | — |
| 2023-12-08 | 20.31 | $20.37 | — |
| 2023-12-07 | 20.26 | $20.26 | — |
| 2023-12-06 | 20.22 | $20.07 | — |
| 2023-12-05 | 20.22 | $20.12 | — |
| 2023-12-04 | 20.20 | $20.15 | — |
| 2023-12-01 | 20.17 | $20.25 | — |
| 2023-11-30 | 20.11 | $20.14 | — |
| 2023-11-29 | 20.07 | $20.04 | — |
| 2023-11-28 | 20.04 | $20.05 | — |
| 2023-11-27 | 19.99 | $20.05 | — |
| 2023-11-24 | 19.94 | $20.09 | — |
| 2023-11-22 | 19.87 | $20.09 | — |
| 2023-11-21 | 19.79 | $20.01 | — |
| 2023-11-20 | 19.71 | $20.07 | — |
| 2023-11-17 | 19.60 | $19.95 | — |
| 2023-11-16 | 19.50 | $19.90 | — |
| 2023-11-15 | 19.40 | $19.85 | — |
| 2023-11-14 | 19.28 | $19.85 | — |
| 2023-11-13 | 19.15 | $19.49 | — |
| 2023-11-10 | 19.07 | $19.23 | — |
| 2023-11-09 | 19.03 | $19.23 | — |
| 2023-11-08 | 18.98 | $19.39 | — |
| 2023-11-07 | 18.90 | $19.37 | — |
| 2023-11-06 | 18.80 | $19.33 | — |
| 2023-11-03 | 18.70 | $19.27 | — |
| 2023-11-02 | 18.60 | $19.12 | — |
| 2023-11-01 | 18.51 | $18.78 | — |
| 2023-10-31 | 18.48 | $18.54 | — |
| 2023-10-30 | 18.49 | $18.42 | — |
| 2023-10-27 | 18.54 | $18.19 | — |
| 2023-10-26 | 18.65 | $18.27 | — |
| 2023-10-25 | 18.75 | $18.50 | — |
| 2023-10-24 | 18.83 | $18.73 | — |
| 2023-10-23 | 18.87 | $18.59 | — |
| 2023-10-20 | 18.94 | $18.64 | — |
| 2023-10-19 | 19.02 | $18.88 | — |
| 2023-10-18 | 19.07 | $19.05 | — |
| 2023-10-17 | 19.08 | $19.36 | — |
| 2023-10-16 | 19.03 | $19.36 | — |
| 2023-10-13 | 18.97 | $19.15 | — |
| 2023-10-12 | 18.95 | $19.22 | — |
| 2023-10-11 | 18.92 | $19.33 | — |
| 2023-10-10 | 18.85 | $19.17 | — |
| 2023-10-09 | 18.81 | $19.06 | — |
| 2023-10-06 | 18.79 | $18.97 | — |
| 2023-10-05 | 18.78 | $18.68 | — |
| 2023-10-04 | 18.84 | $18.69 | — |
| 2023-10-03 | 18.91 | $18.55 | — |
| 2023-10-02 | 19.01 | $18.83 | — |
| 2023-09-29 | 19.08 | $18.88 | — |
| 2023-09-28 | 19.15 | $18.95 | — |
| 2023-09-27 | 19.21 | $18.86 | — |
| 2023-09-26 | 19.31 | $18.89 | — |
| 2023-09-25 | 19.42 | $19.18 | — |
| 2023-09-22 | 19.48 | $19.08 | — |
| 2023-09-21 | 19.57 | $19.11 | — |
| 2023-09-20 | 19.68 | $19.43 | — |
| 2023-09-19 | 19.73 | $19.62 | — |
| 2023-09-18 | 19.75 | $19.67 | — |
| 2023-09-15 | 19.76 | $19.65 | — |
| 2023-09-14 | 19.78 | $19.91 | — |
| 2023-09-13 | 19.75 | $19.73 | — |
| 2023-09-12 | 19.75 | $19.68 | — |
| 2023-09-11 | 19.76 | $19.84 | — |
| 2023-09-08 | 19.74 | $19.72 | — |
| 2023-09-07 | 19.74 | $19.71 | — |
| 2023-09-06 | 19.74 | $19.73 | — |
| 2023-09-05 | 19.74 | $19.87 | — |
| 2023-09-01 | 19.71 | $19.95 | — |
| 2023-08-31 | 19.66 | $19.86 | — |
| 2023-08-30 | 19.61 | $19.92 | — |
| 2023-08-29 | 19.55 | $19.84 | — |
| 2023-08-28 | 19.49 | $19.58 | — |
| 2023-08-25 | 19.48 | $19.45 | — |
| 2023-08-24 | 19.50 | $19.34 | — |
| 2023-08-23 | 19.54 | $19.59 | — |
| 2023-08-22 | 19.54 | $19.40 | — |
| 2023-08-21 | 19.57 | $19.45 | — |
| 2023-08-18 | 19.61 | $19.30 | — |
| 2023-08-17 | 19.68 | $19.30 | — |
| 2023-08-16 | 19.76 | $19.42 | — |
| 2023-08-15 | 19.83 | $19.54 | — |
| 2023-08-14 | 19.88 | $19.75 | — |
| 2023-08-11 | 19.90 | $19.61 | — |
| 2023-08-10 | 19.95 | $19.65 | — |
| 2023-08-09 | 19.99 | $19.65 | — |
| 2023-08-08 | 20.05 | $19.81 | — |
| 2023-08-07 | 20.08 | $19.92 | — |
| 2023-08-04 | 20.09 | $19.74 | — |
| 2023-08-03 | 20.14 | $19.84 | — |
| 2023-08-02 | 20.17 | $19.87 | — |
| 2023-08-01 | 20.20 | $20.12 | — |
| 2023-07-31 | 20.18 | $20.14 | — |
| 2023-07-28 | 20.15 | $20.12 | — |
| 2023-07-27 | 20.12 | $19.92 | — |
| 2023-07-26 | 20.12 | $20.06 | — |
| 2023-07-25 | 20.10 | $20.12 | — |
| 2023-07-24 | 20.05 | $20.04 | — |
| 2023-07-21 | 20.01 | $20.00 | — |
| 2023-07-20 | 19.97 | $20.02 | — |
| 2023-07-19 | 19.92 | $20.14 | — |
| 2023-07-18 | 19.84 | $20.14 | — |
| 2023-07-17 | 19.74 | $19.91 | — |
| 2023-07-14 | 19.66 | $19.80 | — |
| 2023-07-13 | 19.60 | $19.79 | — |
| 2023-07-12 | 19.53 | $19.63 | — |
| 2023-07-11 | 19.49 | $19.46 | — |
| 2023-07-10 | 19.46 | $19.31 | — |
| 2023-07-07 | 19.47 | $19.30 | — |
| 2023-07-06 | 19.47 | $19.35 | — |
| 2023-07-05 | 19.47 | $19.50 | — |
| 2023-07-03 | 19.43 | $19.50 | — |
| 2023-06-30 | 19.38 | $19.48 | — |
| 2023-06-29 | 19.33 | $19.24 | — |
| 2023-06-28 | 19.31 | $19.16 | — |
| 2023-06-27 | 19.31 | $19.22 | — |
| 2023-06-26 | 19.30 | $19.05 | — |
| 2023-06-23 | 19.32 | $19.14 | — |
| 2023-06-22 | 19.32 | $19.31 | — |
| 2023-06-21 | 19.28 | $19.24 | — |
| 2023-06-20 | 19.25 | $19.29 | — |
| 2023-06-16 | 19.21 | $19.40 | — |
| 2023-06-15 | 19.13 | $19.44 | — |
| 2023-06-14 | 19.02 | $19.19 | — |
| 2023-06-13 | 18.95 | $19.19 | — |
| 2023-06-12 | 18.87 | $19.03 | — |
| 2023-06-09 | 18.81 | $18.86 | — |
| 2023-06-08 | 18.77 | $18.87 | — |
| 2023-06-07 | 18.72 | $18.76 | — |
| 2023-06-06 | 18.69 | $18.86 | — |
| 2023-06-05 | 18.63 | $18.80 | — |
| 2023-06-02 | 18.57 | $18.86 | — |
| 2023-06-01 | 18.49 | $18.57 | — |
| 2023-05-31 | 18.45 | $18.42 | — |
| 2023-05-30 | 18.44 | $18.56 | — |
| 2023-05-26 | 18.40 | $18.59 | — |
| 2023-05-25 | 18.34 | $18.33 | — |
| 2023-05-24 | 18.33 | $18.13 | — |
| 2023-05-23 | 18.36 | $18.29 | — |
| 2023-05-22 | 18.36 | $18.47 | — |
| 2023-05-19 | 18.31 | $18.45 | — |
| 2023-05-18 | 18.27 | $18.49 | — |
| 2023-05-17 | 18.21 | $18.32 | — |
| 2023-05-16 | 18.17 | $18.07 | — |
| 2023-05-15 | 18.18 | $18.20 | — |
| 2023-05-12 | 18.17 | $18.15 | — |
| 2023-05-11 | 18.16 | $18.17 | — |
| 2023-05-10 | 18.15 | $18.20 | — |
| 2023-05-09 | 18.12 | $18.11 | — |
| 2023-05-08 | 18.11 | $18.16 | — |
| 2023-05-05 | 18.09 | $18.14 | — |
| 2023-05-04 | 18.07 | $17.80 | — |
| 2023-05-03 | 18.12 | $17.93 | — |
| 2023-05-02 | 18.14 | $18.07 | — |
| 2023-05-01 | 18.14 | $18.23 | — |
| 2023-04-28 | 18.11 | $18.20 | — |
| 2023-04-27 | 18.07 | $18.05 | — |
| 2023-04-26 | 18.06 | $17.76 | — |
| 2023-04-25 | 18.11 | $17.79 | — |
| 2023-04-24 | 18.16 | $18.10 | — |
| 2023-04-21 | 18.15 | $18.10 | — |
| 2023-04-20 | 18.14 | $18.11 | — |
| 2023-04-19 | 18.13 | $18.21 | — |
| 2023-04-18 | 18.09 | $18.19 | — |
| 2023-04-17 | 18.04 | $18.16 | — |
| 2023-04-14 | 18.00 | $18.10 | — |
| 2023-04-13 | 17.96 | $18.15 | — |
| 2023-04-12 | 17.90 | $17.93 | — |
| 2023-04-11 | 17.87 | $17.95 | — |
| 2023-04-10 | 17.84 | $17.98 | — |
| 2023-04-06 | 17.79 | $17.96 | — |
| 2023-04-05 | 17.75 | $17.87 | — |
| 2023-04-04 | 17.71 | $17.94 | — |
| 2023-04-03 | 17.65 | $18.09 | — |
| 2023-03-31 | 17.55 | $17.99 | — |
| 2023-03-30 | 17.45 | $17.74 | — |
| 2023-03-29 | 17.39 | $17.66 | — |
| 2023-03-28 | 17.34 | $17.44 | — |
| 2023-03-27 | 17.33 | $17.46 | — |
| 2023-03-24 | 17.31 | $17.47 | — |
| 2023-03-23 | 17.29 | $17.40 | — |
| 2023-03-22 | 17.28 | $17.30 | — |
| 2023-03-21 | 17.29 | $17.58 | — |
| 2023-03-20 | 17.24 | $17.34 | — |
| 2023-03-17 | 17.23 | $17.22 | — |
| 2023-03-16 | 17.25 | $17.41 | — |
| 2023-03-15 | 17.24 | $17.08 | — |
| 2023-03-14 | 17.29 | $17.20 | — |
| 2023-03-13 | 17.33 | $16.89 | — |
| 2023-03-10 | 17.44 | $16.93 | — |
| 2023-03-09 | 17.56 | $17.21 | — |
| 2023-03-08 | 17.64 | $17.54 | — |
| 2023-03-07 | 17.66 | $17.53 | — |
| 2023-03-06 | 17.69 | $17.80 | — |
| 2023-03-03 | 17.67 | $17.79 | — |
| 2023-03-02 | 17.64 | $17.50 | — |
| 2023-03-01 | 17.67 | $17.38 | — |
| 2023-02-28 | 17.74 | $17.48 | — |
| 2023-02-27 | 17.79 | $17.53 | — |
| 2023-02-24 | 17.84 | $17.45 | — |
| 2023-02-23 | 17.91 | $17.62 | — |
| 2023-02-22 | 17.96 | $17.53 | — |
| 2023-02-21 | 18.04 | $17.54 | — |
| 2023-02-17 | 18.12 | $17.89 | — |
| 2023-02-16 | 18.15 | $17.91 | — |
| 2023-02-15 | 18.17 | $18.21 | — |
| 2023-02-14 | 18.13 | $18.17 | — |
| 2023-02-13 | 18.09 | $18.16 | — |
| 2023-02-10 | 18.04 | $17.95 | — |
| 2023-02-09 | 18.03 | $17.91 | — |
| 2023-02-08 | 18.03 | $18.07 | — |
| 2023-02-07 | 17.99 | $18.26 | — |
| 2023-02-06 | 17.90 | $18.03 | — |
| 2023-02-03 | 17.84 | $18.11 | — |
| 2023-02-02 | 17.76 | $18.28 | — |
| 2023-02-01 | 17.63 | $18.01 | — |
| 2023-01-31 | 17.53 | $17.81 | — |
| 2023-01-30 | 17.46 | $17.53 | — |
| 2023-01-27 | 17.43 | $17.76 | — |
| 2023-01-26 | 17.36 | $17.70 | — |
| 2023-01-25 | 17.28 | $17.52 | — |
| 2023-01-24 | 17.23 | $17.55 | — |
| 2023-01-23 | 17.16 | $17.56 | — |
| 2023-01-20 | 17.08 | $17.36 | — |
| 2023-01-19 | 17.03 | $17.02 | — |
| 2023-01-18 | 17.04 | $17.17 | — |
| 2023-01-17 | 17.02 | $17.43 | — |
| 2023-01-13 | 16.95 | $17.42 | — |
| 2023-01-12 | 16.87 | $17.35 | — |
| 2023-01-11 | 16.79 | $17.28 | — |
| 2023-01-10 | 16.71 | $17.04 | — |
| 2023-01-09 | 16.68 | $16.93 | — |
| 2023-01-06 | 16.66 | $16.95 | — |
| 2023-01-05 | 16.64 | $16.56 | — |
| 2023-01-04 | 16.70 | $16.78 | — |
| 2023-01-03 | 16.73 | $16.70 | — |
| 2022-12-30 | 16.78 | $16.77 | — |
| 2022-12-29 | 16.82 | $16.81 | — |
| 2022-12-28 | 16.86 | $16.51 | — |
| 2022-12-27 | 16.98 | $16.71 | — |
| 2022-12-23 | 17.08 | $16.80 | — |
| 2022-12-22 | 17.17 | $16.72 | — |
| 2022-12-21 | 17.30 | $16.97 | — |
| 2022-12-20 | 17.40 | $16.72 | — |
| 2022-12-19 | 17.56 | $16.75 | — |
| 2022-12-16 | 17.75 | $16.92 | — |
| 2022-12-15 | 17.93 | $17.14 | — |
| 2022-12-14 | 18.10 | $17.58 | — |
| 2022-12-13 | 18.20 | $17.67 | — |
| 2022-12-12 | 18.29 | $18.21 | — |
| 2022-12-09 | 18.29 | $17.94 | — |
| 2022-12-08 | 18.34 | $18.12 | — |
| 2022-12-07 | 18.36 | $17.98 | — |
| 2022-12-06 | 18.41 | $17.99 | — |
| 2022-12-05 | 18.46 | $18.25 | — |
| 2022-12-02 | 18.47 | $18.58 | — |
| 2022-12-01 | 18.40 | $18.58 | — |
| 2022-11-30 | 18.33 | $18.61 | — |
| 2022-11-29 | 18.23 | $18.05 | — |
| 2022-11-28 | 18.23 | $18.08 | — |
| 2022-11-25 | 18.23 | $18.38 | — |
| 2022-11-23 | 18.16 | $18.38 | — |
| 2022-11-22 | 18.08 | $18.27 | — |
| 2022-11-21 | 18.01 | $18.03 | — |
| 2022-11-18 | 17.97 | $18.13 | — |
| 2022-11-17 | 17.91 | $18.05 | — |
| 2022-11-16 | 17.85 | $18.09 | — |
| 2022-11-15 | 17.77 | $18.19 | — |
| 2022-11-14 | 17.65 | $18.02 | — |
| 2022-11-11 | 17.55 | $18.21 | — |
| 2022-11-10 | 17.40 | $18.09 | — |
| 2022-11-09 | 17.25 | $17.15 | — |
| 2022-11-08 | 17.26 | $17.53 | — |
| 2022-11-07 | 17.21 | $17.43 | — |
| 2022-11-04 | 17.16 | $17.24 | — |
| 2022-11-03 | 17.14 | $17.00 | — |
| 2022-11-02 | 17.18 | $17.10 | — |
| 2022-11-01 | 17.20 | $17.47 | — |
| 2022-10-31 | 17.14 | $17.52 | — |
| 2022-10-28 | 17.07 | $17.69 | — |
| 2022-10-27 | 16.94 | $17.27 | — |
| 2022-10-26 | 16.89 | $17.37 | — |
| 2022-10-25 | 16.81 | $17.56 | — |
| 2022-10-24 | 16.67 | $17.25 | — |
| 2022-10-21 | 16.59 | $17.04 | — |
| 2022-10-20 | 16.53 | $16.67 | — |
| 2022-10-19 | 16.54 | $16.84 | — |
| 2022-10-18 | 16.53 | $16.97 | — |
| 2022-10-17 | 16.48 | $16.80 | — |
| 2022-10-14 | 16.47 | $16.35 | — |
| 2022-10-13 | 16.55 | $16.76 | — |
| 2022-10-12 | 16.56 | $16.38 | — |
| 2022-10-11 | 16.66 | $16.46 | — |
| 2022-10-10 | 16.76 | $16.57 | — |
| 2022-10-07 | 16.85 | $16.70 | — |
| 2022-10-06 | 16.94 | $17.19 | — |
| 2022-10-05 | 16.93 | $17.40 | — |
| 2022-10-04 | 16.89 | $17.41 | — |
| 2022-10-03 | 16.84 | $16.91 | — |
| 2022-09-30 | 16.89 | $16.45 | — |
| 2022-09-29 | 17.04 | $16.71 | — |
| 2022-09-28 | 17.17 | $17.05 | — |
| 2022-09-27 | 17.26 | $16.77 | — |
| 2022-09-26 | 17.41 | $16.81 | — |
| 2022-09-23 | 17.59 | $17.00 | — |
| 2022-09-22 | 17.76 | $17.28 | — |
| 2022-09-21 | 17.89 | $17.41 | — |
| 2022-09-20 | 18.03 | $17.72 | — |
| 2022-09-19 | 18.12 | $17.93 | — |
| 2022-09-16 | 18.18 | $17.82 | — |
| 2022-09-15 | 18.27 | $17.95 | — |
| 2022-09-14 | 18.36 | $18.11 | — |
| 2022-09-13 | 18.42 | $18.07 | — |
| 2022-09-12 | 18.50 | $18.88 | — |
| 2022-09-09 | 18.43 | $18.70 | — |
| 2022-09-08 | 18.39 | $18.44 | — |
| 2022-09-07 | 18.39 | $18.25 | — |
| 2022-09-06 | 18.43 | $17.92 | — |
| 2022-09-02 | 18.55 | $17.97 | — |
| 2022-09-01 | 18.68 | $18.16 | — |
| 2022-08-31 | 18.79 | $18.06 | — |
| 2022-08-30 | 18.94 | $18.19 | — |
| 2022-08-29 | 19.08 | $18.38 | — |
| 2022-08-26 | 19.20 | $18.50 | — |
| 2022-08-25 | 19.32 | $19.15 | — |
| 2022-08-24 | 19.32 | $18.89 | — |
| 2022-08-23 | 19.37 | $18.84 | — |
| 2022-08-22 | 19.44 | $18.90 | — |
| 2022-08-19 | 19.51 | $19.27 | — |
| 2022-08-18 | 19.50 | $19.50 | — |
| 2022-08-17 | 19.44 | $19.47 | — |
| 2022-08-16 | 19.38 | $19.61 | — |
| 2022-08-15 | 19.27 | $19.60 | — |
| 2022-08-12 | 19.14 | $19.55 | — |
| 2022-08-11 | 19.00 | $19.21 | — |
| 2022-08-10 | 18.91 | $19.22 | — |
| 2022-08-09 | 18.80 | $18.83 | — |
| 2022-08-08 | 18.76 | $18.90 | — |
| 2022-08-05 | 18.69 | $18.93 | — |
| 2022-08-04 | 18.59 | $18.95 | — |
| 2022-08-03 | 18.48 | $18.93 | — |
| 2022-08-02 | 18.35 | $18.64 | — |
| 2022-08-01 | 18.27 | $18.72 | — |
| 2022-07-29 | 18.15 | $18.81 | — |
| 2022-07-28 | 17.99 | $18.53 | — |
| 2022-07-27 | 17.86 | $18.28 | — |
| 2022-07-26 | 17.76 | $17.82 | — |
| 2022-07-25 | 17.75 | $17.99 | — |
| 2022-07-22 | 17.70 | $17.94 | — |
| 2022-07-21 | 17.65 | $18.15 | — |
| 2022-07-20 | 17.55 | $18.00 | — |
| 2022-07-19 | 17.46 | $17.94 | — |
| 2022-07-18 | 17.37 | $17.47 | — |
| 2022-07-15 | 17.37 | $17.65 | — |
| 2022-07-14 | 17.34 | $17.32 | — |
| 2022-07-13 | 17.37 | $17.36 | — |
| 2022-07-12 | 17.39 | $17.44 | — |
| 2022-07-11 | 17.40 | $17.60 | — |
| 2022-07-08 | 17.39 | $17.80 | — |
| 2022-07-07 | 17.33 | $17.79 | — |
| 2022-07-06 | 17.26 | $17.54 | — |
| 2022-07-05 | 17.24 | $17.49 | — |
| 2022-07-01 | 17.22 | $17.44 | — |
| 2022-06-30 | 17.22 | $17.25 | — |
| 2022-06-29 | 17.26 | $17.41 | — |
| 2022-06-28 | 17.27 | $17.42 | — |
| 2022-06-27 | 17.29 | $17.79 | — |
| 2022-06-24 | 17.23 | $17.85 | — |
| 2022-06-23 | 17.15 | $17.33 | — |
| 2022-06-22 | 17.18 | $17.20 | — |
| 2022-06-21 | 17.23 | $17.18 | — |
| 2022-06-17 | 17.31 | $16.78 | — |
| 2022-06-16 | 17.48 | $16.72 | — |
| 2022-06-15 | 17.70 | $17.28 | — |
| 2022-06-14 | 17.83 | $16.99 | — |
| 2022-06-13 | 18.05 | $17.06 | — |
| 2022-06-10 | 18.30 | $17.71 | — |
| 2022-06-09 | 18.44 | $18.29 | — |
| 2022-06-08 | 18.49 | $18.70 | — |
| 2022-06-07 | 18.46 | $18.94 | — |
| 2022-06-06 | 18.38 | $18.77 | — |
| 2022-06-03 | 18.32 | $18.69 | — |
| 2022-06-02 | 18.27 | $18.94 | — |
| 2022-06-01 | 18.16 | $18.60 | — |
| 2022-05-31 | 18.11 | $18.74 | — |
| 2022-05-27 | 18.02 | $18.88 | — |
| 2022-05-26 | 17.89 | $18.44 | — |
| 2022-05-25 | 17.83 | $18.08 | — |
| 2022-05-24 | 17.84 | $17.92 | — |
| 2022-05-23 | 17.89 | $18.10 | — |
| 2022-05-20 | 17.92 | $17.74 | — |
| 2022-05-19 | 18.03 | $17.85 | — |
| 2022-05-18 | 18.13 | $17.94 | — |
| 2022-05-17 | 18.24 | $18.67 | — |
| 2022-05-16 | 18.22 | $18.27 | — |
| 2022-05-13 | 18.28 | $18.35 | — |
| 2022-05-12 | 18.33 | $17.92 | — |
| 2022-05-11 | 18.49 | $17.92 | — |
| 2022-05-10 | 18.68 | $18.17 | — |
| 2022-05-09 | 18.85 | $18.15 | — |
| 2022-05-06 | 19.05 | $18.76 | — |
| 2022-05-05 | 19.16 | $18.91 | — |
| 2022-05-04 | 19.26 | $19.56 | — |
| 2022-05-03 | 19.23 | $19.00 | — |
| 2022-05-02 | 19.33 | $18.94 | — |
| 2022-04-29 | 19.45 | $18.83 | — |
| 2022-04-28 | 19.62 | $19.57 | — |
| 2022-04-27 | 19.66 | $19.13 | — |
| 2022-04-26 | 19.80 | $19.05 | — |
| 2022-04-25 | 19.98 | $19.44 | — |
| 2022-04-22 | 20.11 | $19.44 | — |
| 2022-04-21 | 20.27 | $20.03 | — |
| 2022-04-20 | 20.32 | $20.37 | — |
| 2022-04-19 | 20.31 | $20.34 | — |
| 2022-04-18 | 20.30 | $20.01 | — |
| 2022-04-14 | 20.37 | $20.01 | — |
| 2022-04-13 | 20.44 | $20.18 | — |
| 2022-04-12 | 20.49 | $19.96 | — |
| 2022-04-11 | 20.59 | $20.05 | — |
| 2022-04-08 | 20.69 | $20.42 | — |
| 2022-04-07 | 20.72 | $20.51 | — |
| 2022-04-06 | 20.74 | $20.44 | — |
| 2022-04-05 | 20.78 | $20.64 | — |
| 2022-04-04 | 20.78 | $20.86 | — |
| 2022-04-01 | 20.73 | $20.72 | — |
| 2022-03-31 | 20.70 | $20.67 | — |
| 2022-03-30 | 20.68 | $21.06 | — |
| 2022-03-29 | 20.57 | $21.20 | — |
| 2022-03-28 | 20.41 | $20.94 | — |
| 2022-03-25 | 20.28 | $20.82 | — |
| 2022-03-24 | 20.15 | $20.72 | — |
| 2022-03-23 | 20.02 | $20.43 | — |
| 2022-03-22 | 19.94 | $20.69 | — |
| 2022-03-21 | 19.78 | $20.46 | — |
| 2022-03-18 | 19.65 | $20.49 | — |
| 2022-03-17 | 19.49 | $20.25 | — |
| 2022-03-16 | 19.36 | $20.02 | — |
| 2022-03-15 | 19.26 | $19.55 | — |
| 2022-03-14 | 19.25 | $19.11 | — |
| 2022-03-11 | 19.32 | $19.22 | — |
| 2022-03-10 | 19.39 | $19.41 | — |
| 2022-03-09 | 19.43 | $19.47 | — |
| 2022-03-08 | 19.46 | $18.97 | — |
| 2022-03-07 | 19.61 | $19.09 | — |
| 2022-03-04 | 19.76 | $19.75 | — |
| 2022-03-03 | 19.80 | $19.95 | — |
| 2022-03-02 | 19.80 | $20.07 | — |
| 2022-03-01 | 19.78 | $19.71 | — |
| 2022-02-28 | 19.84 | $20.09 | — |
| 2022-02-25 | 19.82 | $20.12 | — |
| 2022-02-24 | 19.80 | $19.70 | — |
| 2022-02-23 | 19.86 | $19.36 | — |
| 2022-02-22 | 20.01 | $19.74 | — |
| 2022-02-18 | 20.11 | $19.92 | — |
| 2022-02-17 | 20.18 | $20.05 | — |
| 2022-02-16 | 20.24 | $20.52 | — |
| 2022-02-15 | 20.21 | $20.49 | — |
| 2022-02-14 | 20.18 | $20.11 | — |
| 2022-02-11 | 20.24 | $20.13 | — |
| 2022-02-10 | 20.30 | $20.56 | — |
| 2022-02-09 | 20.27 | $20.94 | — |
| 2022-02-08 | 20.17 | $20.62 | — |
| 2022-02-07 | 20.12 | $20.39 | — |
| 2022-02-04 | 20.12 | $20.49 | — |
| 2022-02-03 | 20.09 | $20.31 | — |
| 2022-02-02 | 20.10 | $20.81 | — |
| 2022-02-01 | 20.01 | $20.60 | — |
| 2022-01-31 | 19.96 | $20.48 | — |
| 2022-01-28 | 19.92 | $20.09 | — |
| 2022-01-27 | 19.96 | $19.61 | — |
| 2022-01-26 | 20.12 | $19.76 | — |
| 2022-01-25 | 20.27 | $19.72 | — |
| 2022-01-24 | 20.46 | $20.05 | — |
| 2022-01-21 | 20.62 | $20.01 | — |
| 2022-01-20 | 20.81 | $20.37 | — |
| 2022-01-19 | 20.96 | $20.60 | — |
| 2022-01-18 | 21.08 | $20.87 | — |
| 2022-01-14 | 21.18 | $21.25 | — |
| 2022-01-13 | 21.21 | $21.20 | — |
| 2022-01-12 | 21.25 | $21.49 | — |
| 2022-01-11 | 21.25 | $21.42 | — |
| 2022-01-10 | 21.26 | $21.20 | — |
| 2022-01-07 | 21.33 | $21.24 | — |
| 2022-01-06 | 21.40 | $21.34 | — |
| 2022-01-05 | 21.46 | $21.37 | — |
| 2022-01-04 | 21.52 | $21.81 | — |
| 2022-01-03 | 21.51 | $21.82 | — |
| 2021-12-31 | 21.49 | $21.69 | — |
| 2021-12-30 | 21.50 | $21.76 | — |
| 2021-12-29 | 21.51 | $21.84 | — |
| 2021-12-28 | 21.50 | $21.82 | — |
| 2021-12-27 | 21.49 | $21.85 | — |
| 2021-12-23 | 21.48 | $21.57 | — |
| 2021-12-22 | 21.53 | $21.43 | — |
| 2021-12-21 | 21.62 | $21.21 | — |
| 2021-12-20 | 21.78 | $20.79 | — |
| 2021-12-17 | 22.05 | $21.07 | — |
| 2021-12-16 | 22.32 | $21.34 | — |
| 2021-12-15 | 22.57 | $21.54 | — |
| 2021-12-14 | 22.81 | $21.17 | — |
| 2021-12-13 | 23.18 | $21.34 | — |
| 2021-12-10 | 23.57 | $23.80 | — |
| 2021-12-09 | 23.51 | $23.62 | — |
| 2021-12-08 | 23.47 | $23.76 | — |
| 2021-12-07 | 23.39 | $23.72 | — |
| 2021-12-06 | 23.31 | $23.21 | — |
| 2021-12-03 | 23.33 | $22.92 | — |
| 2021-12-02 | 23.41 | $23.10 | — |
| 2021-12-01 | 23.46 | $22.76 | — |
| 2021-11-30 | 23.59 | $22.97 | — |
| 2021-11-29 | 23.70 | $23.37 | — |
| 2021-11-26 | 23.74 | $23.06 | — |
| 2021-11-24 | 23.85 | $23.72 | — |
| 2021-11-23 | 23.83 | $23.63 | — |
| 2021-11-22 | 23.83 | $23.59 | — |
| 2021-11-19 | 23.83 | $23.69 | — |
| 2021-11-18 | 23.82 | $23.78 | — |
| 2021-11-17 | 23.78 | $23.70 | — |
| 2021-11-16 | 23.74 | $23.75 | — |
| 2021-11-15 | 23.69 | $23.63 | — |
| 2021-11-12 | 23.65 | $23.60 | — |
| 2021-11-11 | 23.61 | $23.42 | — |
| 2021-11-10 | 23.60 | $23.41 | — |
| 2021-11-09 | 23.59 | $23.60 | — |
| 2021-11-08 | 23.53 | $23.71 | — |
| 2021-11-05 | 23.43 | $23.71 | — |
| 2021-11-04 | 23.32 | $23.62 | — |
| 2021-11-03 | 23.21 | $23.51 | — |
| 2021-11-02 | 23.10 | $23.31 | — |
| 2021-11-01 | 23.01 | $23.24 | — |
| 2021-10-29 | 22.92 | $23.22 | — |
| 2021-10-28 | 22.81 | $23.16 | — |
| 2021-10-27 | 22.71 | $22.90 | — |
| 2021-10-26 | 22.63 | $22.95 | — |
| 2021-10-25 | 22.54 | $22.89 | — |
| 2021-10-22 | 22.43 | $22.79 | — |
| 2021-10-21 | 22.34 | $22.86 | — |
| 2021-10-20 | 22.21 | $22.71 | — |
| 2021-10-19 | 22.09 | $22.63 | — |
| 2021-10-18 | 21.97 | $22.48 | — |
| 2021-10-15 | 21.86 | $22.38 | — |
| 2021-10-14 | 21.76 | $22.13 | — |
| 2021-10-13 | 21.69 | $21.78 | — |
| 2021-10-12 | 21.68 | $21.69 | — |
| 2021-10-11 | 21.70 | $21.75 | — |
| 2021-10-08 | 21.70 | $21.92 | — |
| 2021-10-07 | 21.67 | $21.94 | — |
| 2021-10-06 | 21.63 | $21.74 | — |
| 2021-10-05 | 21.63 | $21.57 | — |
| 2021-10-04 | 21.67 | $21.35 | — |
| 2021-10-01 | 21.76 | $21.64 | — |
| 2021-09-30 | 21.80 | $21.40 | — |
| 2021-09-29 | 21.90 | $21.64 | — |
| 2021-09-28 | 21.97 | $21.62 | — |
| 2021-09-27 | 22.05 | $22.11 | — |
| 2021-09-24 | 22.04 | $22.16 | — |
| 2021-09-23 | 22.02 | $22.10 | — |
| 2021-09-22 | 22.02 | $21.85 | — |
| 2021-09-21 | 22.06 | $21.63 | — |
| 2021-09-20 | 22.16 | $21.63 | — |
| 2021-09-17 | 22.27 | $21.99 | — |
| 2021-09-16 | 22.33 | $22.23 | — |
| 2021-09-15 | 22.34 | $22.27 | — |
| 2021-09-14 | 22.35 | $22.07 | — |
| 2021-09-13 | 22.40 | $22.17 | — |
| 2021-09-10 | 22.44 | $22.09 | — |
| 2021-09-09 | 22.50 | $22.27 | — |
| 2021-09-08 | 22.53 | $22.38 | — |
| 2021-09-07 | 22.54 | $22.37 | — |
| 2021-09-03 | 22.55 | $22.46 | — |
| 2021-09-02 | 22.55 | $22.51 | — |
| 2021-09-01 | 22.53 | $22.47 | — |
| 2021-08-31 | 22.52 | $22.52 | — |
| 2021-08-30 | 22.49 | $22.63 | — |
| 2021-08-27 | 22.44 | $22.50 | — |
| 2021-08-26 | 22.40 | $22.34 | — |
| 2021-08-25 | 22.39 | $22.46 | — |
| 2021-08-24 | 22.35 | $22.40 | — |
| 2021-08-23 | 22.31 | $22.38 | — |
| 2021-08-20 | 22.27 | $22.20 | — |
| 2021-08-19 | 22.27 | $22.04 | — |
| 2021-08-18 | 22.29 | $22.04 | — |
| 2021-08-17 | 22.32 | $22.22 | — |
| 2021-08-16 | 22.31 | $22.41 | — |
| 2021-08-13 | 22.26 | $22.33 | — |
| 2021-08-12 | 22.22 | $22.29 | — |
| 2021-08-11 | 22.18 | $22.21 | — |
| 2021-08-10 | 22.14 | $22.14 | — |
| 2021-08-09 | 22.11 | $22.11 | — |
| 2021-08-06 | 22.09 | $22.13 | — |
| 2021-08-05 | 22.05 | $22.08 | — |
| 2021-08-04 | 22.02 | $21.97 | — |
| 2021-08-03 | 22.00 | $22.06 | — |
| 2021-08-02 | 21.97 | $21.92 | — |
| 2021-07-30 | 21.95 | $21.93 | — |
| 2021-07-29 | 21.93 | $22.07 | — |
| 2021-07-28 | 21.87 | $21.94 | — |
| 2021-07-27 | 21.83 | $21.93 | — |
| 2021-07-26 | 21.78 | $22.02 | — |
| 2021-07-23 | 21.71 | $21.97 | — |
| 2021-07-22 | 21.64 | $21.72 | — |
| 2021-07-21 | 21.60 | $21.66 | — |
| 2021-07-20 | 21.57 | $21.46 | — |
| 2021-07-19 | 21.58 | $21.12 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.70
2026-07-16
Close Price
$27.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.36
Average
22.27
Maximum
28.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.70 | $27.78 | — |
| 2026-07-15 | 27.65 | $27.78 | — |
| 2026-07-14 | 27.58 | $27.71 | — |
| 2026-07-13 | 27.53 | $27.55 | — |
| 2026-07-10 | 27.51 | $27.78 | — |
| 2026-07-09 | 27.41 | $27.67 | — |
| 2026-07-08 | 27.33 | $27.42 | — |
| 2026-07-07 | 27.31 | $27.47 | — |
| 2026-07-06 | 27.26 | $27.61 | — |
| 2026-07-02 | 27.17 | $27.39 | — |
| 2026-07-01 | 27.12 | $27.32 | — |
| 2026-06-30 | 27.09 | $27.39 | — |
| 2026-06-29 | 27.02 | $27.22 | — |
| 2026-06-26 | 27.01 | $26.88 | — |
| 2026-06-25 | 27.09 | $26.90 | — |
| 2026-06-24 | 27.19 | $26.96 | — |
| 2026-06-23 | 27.30 | $27.01 | — |
| 2026-06-22 | 27.41 | $27.41 | — |
| 2026-06-18 | 27.43 | $27.69 | — |
| 2026-06-17 | 27.35 | $27.38 | — |
| 2026-06-16 | 27.36 | $27.70 | — |
| 2026-06-15 | 27.27 | $27.79 | — |
| 2026-06-12 | 27.13 | $27.13 | — |
| 2026-06-11 | 27.16 | $27.07 | — |
| 2026-06-10 | 27.23 | $26.63 | — |
| 2026-06-09 | 27.45 | $27.12 | — |
| 2026-06-08 | 27.57 | $27.12 | — |
| 2026-06-05 | 27.70 | $27.05 | — |
| 2026-06-04 | 27.89 | $27.83 | — |
| 2026-06-03 | 27.86 | $27.69 | — |
| 2026-06-02 | 27.87 | $27.91 | — |
| 2026-06-01 | 27.81 | $27.91 | — |
| 2026-05-29 | 27.73 | $27.81 | — |
| 2026-05-28 | 27.66 | $27.74 | — |
| 2026-05-27 | 27.58 | $27.53 | — |
| 2026-05-26 | 27.56 | $27.53 | — |
| 2026-05-22 | 27.52 | $27.32 | — |
| 2026-05-21 | 27.54 | $27.28 | — |
| 2026-05-20 | 27.57 | $27.38 | — |
| 2026-05-19 | 27.57 | $27.04 | — |
| 2026-05-18 | 27.66 | $27.25 | — |
| 2026-05-15 | 27.71 | $27.32 | — |
| 2026-05-14 | 27.73 | $27.71 | — |
| 2026-05-13 | 27.63 | $27.47 | — |
| 2026-05-12 | 27.58 | $27.32 | — |
| 2026-05-11 | 27.55 | $27.37 | — |
| 2026-05-08 | 27.48 | $27.37 | — |
| 2026-05-07 | 27.40 | $27.22 | — |
| 2026-05-06 | 27.33 | $27.36 | — |
| 2026-05-05 | 27.20 | $26.92 | — |
| 2026-05-04 | 27.17 | $26.81 | — |
| 2026-05-01 | 27.15 | $26.89 | — |
| 2026-04-30 | 27.10 | $26.89 | — |
| 2026-04-29 | 27.02 | $26.65 | — |
| 2026-04-28 | 27.00 | $26.61 | — |
| 2026-04-27 | 26.97 | $26.77 | — |
| 2026-04-24 | 26.87 | $26.74 | — |
| 2026-04-23 | 26.75 | $26.56 | — |
| 2026-04-22 | 26.65 | $26.62 | — |
| 2026-04-21 | 26.50 | $26.35 | — |
| 2026-04-20 | 26.39 | $26.52 | — |
| 2026-04-17 | 26.19 | $26.59 | — |
| 2026-04-16 | 25.92 | $26.25 | — |
| 2026-04-15 | 25.69 | $26.25 | — |
| 2026-04-14 | 25.41 | $26.04 | — |
| 2026-04-13 | 25.12 | $25.74 | — |
| 2026-04-10 | 24.87 | $25.44 | — |
| 2026-04-09 | 24.65 | $25.44 | — |
| 2026-04-08 | 24.38 | $25.22 | — |
| 2026-04-07 | 24.13 | $24.53 | — |
| 2026-04-06 | 24.05 | $24.53 | — |
| 2026-04-02 | 23.95 | $24.41 | — |
| 2026-04-01 | 23.88 | $24.45 | — |
| 2026-03-31 | 23.78 | $24.25 | — |
| 2026-03-30 | 23.74 | $23.54 | — |
| 2026-03-27 | 23.92 | $23.60 | — |
| 2026-03-26 | 24.13 | $24.04 | — |
| 2026-03-25 | 24.26 | $24.47 | — |
| 2026-03-24 | 24.28 | $24.36 | — |
| 2026-03-23 | 24.35 | $24.46 | — |
| 2026-03-20 | 24.42 | $24.17 | — |
| 2026-03-19 | 24.59 | $24.51 | — |
| 2026-03-18 | 24.71 | $24.56 | — |
| 2026-03-17 | 24.84 | $24.94 | — |
| 2026-03-16 | 24.88 | $24.90 | — |
| 2026-03-13 | 24.96 | $24.61 | — |
| 2026-03-12 | 25.15 | $24.81 | — |
| 2026-03-11 | 25.32 | $25.26 | — |
| 2026-03-10 | 25.39 | $25.34 | — |
| 2026-03-09 | 25.45 | $25.40 | — |
| 2026-03-06 | 25.52 | $25.20 | — |
| 2026-03-05 | 25.66 | $25.58 | — |
| 2026-03-04 | 25.72 | $25.70 | — |
| 2026-03-03 | 25.75 | $25.53 | — |
| 2026-03-02 | 25.85 | $25.80 | — |
| 2026-02-27 | 25.89 | $25.77 | — |
| 2026-02-26 | 25.95 | $25.99 | — |
| 2026-02-25 | 25.95 | $26.14 | — |
| 2026-02-24 | 25.90 | $25.99 | — |
| 2026-02-23 | 25.90 | $25.80 | — |
| 2026-02-20 | 25.96 | $26.08 | — |
| 2026-02-19 | 25.94 | $25.93 | — |
| 2026-02-18 | 25.97 | $26.00 | — |
| 2026-02-17 | 25.99 | $25.87 | — |
| 2026-02-13 | 26.06 | $25.88 | — |
| 2026-02-12 | 26.13 | $25.91 | — |
| 2026-02-11 | 26.22 | $26.25 | — |
| 2026-02-10 | 26.22 | $26.28 | — |
| 2026-02-09 | 26.21 | $26.34 | — |
| 2026-02-06 | 26.18 | $26.22 | — |
| 2026-02-05 | 26.19 | $25.75 | — |
| 2026-02-04 | 26.34 | $26.15 | — |
| 2026-02-03 | 26.41 | $26.25 | — |
| 2026-02-02 | 26.46 | $26.48 | — |
| 2026-01-30 | 26.44 | $26.42 | — |
| 2026-01-29 | 26.45 | $26.51 | — |
| 2026-01-28 | 26.42 | $26.57 | — |
| 2026-01-27 | 26.37 | $26.62 | — |
| 2026-01-26 | 26.30 | $26.52 | — |
| 2026-01-23 | 26.24 | $26.32 | — |
| 2026-01-22 | 26.23 | $26.31 | — |
| 2026-01-21 | 26.23 | $26.12 | — |
| 2026-01-20 | 26.30 | $25.85 | — |
| 2026-01-16 | 26.46 | $26.46 | — |
| 2026-01-15 | 26.47 | $26.45 | — |
| 2026-01-14 | 26.48 | $26.39 | — |
| 2026-01-13 | 26.52 | $26.62 | — |
| 2026-01-12 | 26.50 | $26.70 | — |
| 2026-01-09 | 26.45 | $26.74 | — |
| 2026-01-08 | 26.37 | $26.56 | — |
| 2026-01-07 | 26.34 | $26.53 | — |
| 2026-01-06 | 26.31 | $26.65 | — |
| 2026-01-05 | 26.24 | $26.46 | — |
| 2026-01-02 | 26.22 | $26.36 | — |
| 2025-12-31 | 26.24 | $26.30 | — |
| 2025-12-30 | 26.28 | $26.50 | — |
| 2025-12-29 | 26.27 | $26.53 | — |
| 2025-12-26 | 26.26 | $26.63 | — |
| 2025-12-24 | 26.22 | $26.64 | — |
| 2025-12-23 | 26.17 | $26.56 | — |
| 2025-12-22 | 26.15 | $26.44 | — |
| 2025-12-19 | 26.16 | $26.27 | — |
| 2025-12-18 | 26.24 | $26.04 | — |
| 2025-12-17 | 26.42 | $25.86 | — |
| 2025-12-16 | 26.70 | $26.19 | — |
| 2025-12-15 | 26.95 | $26.22 | — |
| 2025-12-12 | 27.24 | $26.30 | — |
| 2025-12-11 | 27.57 | $26.57 | — |
| 2025-12-10 | 27.89 | $27.97 | — |
| 2025-12-09 | 27.83 | $27.82 | — |
| 2025-12-08 | 27.80 | $27.84 | — |
| 2025-12-05 | 27.77 | $27.93 | — |
| 2025-12-04 | 27.69 | $27.93 | — |
| 2025-12-03 | 27.60 | $27.88 | — |
| 2025-12-02 | 27.50 | $27.74 | — |
| 2025-12-01 | 27.42 | $27.68 | — |
| 2025-11-28 | 27.35 | $27.83 | — |
| 2025-11-26 | 27.22 | $27.72 | — |
| 2025-11-25 | 27.09 | $27.58 | — |
| 2025-11-24 | 26.98 | $27.30 | — |
| 2025-11-21 | 26.94 | $26.96 | — |
| 2025-11-20 | 27.01 | $26.70 | — |
| 2025-11-19 | 27.17 | $27.05 | — |
| 2025-11-18 | 27.27 | $26.88 | — |
| 2025-11-17 | 27.44 | $27.12 | — |
| 2025-11-14 | 27.58 | $27.37 | — |
| 2025-11-13 | 27.66 | $27.35 | — |
| 2025-11-12 | 27.77 | $27.85 | — |
| 2025-11-11 | 27.75 | $27.88 | — |
| 2025-11-10 | 27.72 | $27.82 | — |
| 2025-11-07 | 27.69 | $27.42 | — |
| 2025-11-06 | 27.79 | $27.41 | — |
| 2025-11-05 | 27.90 | $27.72 | — |
| 2025-11-04 | 27.95 | $27.67 | — |
| 2025-11-03 | 28.02 | $27.95 | — |
| 2025-10-31 | 28.01 | $27.90 | — |
| 2025-10-30 | 28.01 | $27.92 | — |
| 2025-10-29 | 28.01 | $28.24 | — |
| 2025-10-28 | 27.90 | $28.25 | — |
| 2025-10-27 | 27.75 | $28.15 | — |
| 2025-10-24 | 27.61 | $27.83 | — |
| 2025-10-23 | 27.54 | $27.67 | — |
| 2025-10-22 | 27.50 | $27.54 | — |
| 2025-10-21 | 27.49 | $27.67 | — |
| 2025-10-20 | 27.45 | $27.65 | — |
| 2025-10-17 | 27.39 | $27.39 | — |
| 2025-10-16 | 27.41 | $27.26 | — |
| 2025-10-15 | 27.47 | $27.46 | — |
| 2025-10-14 | 27.48 | $27.40 | — |
| 2025-10-13 | 27.52 | $27.36 | — |
| 2025-10-10 | 27.57 | $26.92 | — |
| 2025-10-09 | 27.77 | $27.66 | — |
| 2025-10-08 | 27.78 | $27.73 | — |
| 2025-10-07 | 27.76 | $27.64 | — |
| 2025-10-06 | 27.77 | $27.78 | — |
| 2025-10-03 | 27.73 | $27.70 | — |
| 2025-10-02 | 27.70 | $27.67 | — |
| 2025-10-01 | 27.67 | $27.64 | — |
| 2025-09-30 | 27.65 | $27.61 | — |
| 2025-09-29 | 27.62 | $27.56 | — |
| 2025-09-26 | 27.60 | $27.50 | — |
| 2025-09-25 | 27.59 | $27.36 | — |
| 2025-09-24 | 27.62 | $27.48 | — |
| 2025-09-23 | 27.61 | $27.53 | — |
| 2025-09-22 | 27.58 | $27.76 | — |
| 2025-09-19 | 27.47 | $27.60 | — |
| 2025-09-18 | 27.37 | $27.47 | — |
| 2025-09-17 | 27.29 | $27.31 | — |
| 2025-09-16 | 27.25 | $27.36 | — |
| 2025-09-15 | 27.17 | $27.36 | — |
| 2025-09-12 | 27.07 | $27.21 | — |
| 2025-09-11 | 27.00 | $27.24 | — |
| 2025-09-10 | 26.90 | $27.04 | — |
| 2025-09-09 | 26.83 | $26.88 | — |
| 2025-09-08 | 26.80 | $26.88 | — |
| 2025-09-05 | 26.77 | $26.78 | — |
| 2025-09-04 | 26.75 | $26.89 | — |
| 2025-09-03 | 26.69 | $26.64 | — |
| 2025-09-02 | 26.70 | $26.56 | — |
| 2025-08-29 | 26.74 | $26.69 | — |
| 2025-08-28 | 26.74 | $26.87 | — |
| 2025-08-27 | 26.68 | $26.79 | — |
| 2025-08-26 | 26.63 | $26.73 | — |
| 2025-08-25 | 26.59 | $26.60 | — |
| 2025-08-22 | 26.57 | $26.72 | — |
| 2025-08-21 | 26.52 | $26.31 | — |
| 2025-08-20 | 26.58 | $26.43 | — |
| 2025-08-19 | 26.61 | $26.47 | — |
| 2025-08-18 | 26.63 | $26.64 | — |
| 2025-08-15 | 26.61 | $26.64 | — |
| 2025-08-14 | 26.57 | $26.74 | — |
| 2025-08-13 | 26.49 | $26.69 | — |
| 2025-08-12 | 26.41 | $26.62 | — |
| 2025-08-11 | 26.33 | $26.31 | — |
| 2025-08-08 | 26.33 | $26.40 | — |
| 2025-08-07 | 26.29 | $26.21 | — |
| 2025-08-06 | 26.31 | $26.24 | — |
| 2025-08-05 | 26.32 | $26.06 | — |
| 2025-08-04 | 26.38 | $26.25 | — |
| 2025-08-01 | 26.40 | $25.88 | — |
| 2025-07-31 | 26.53 | $26.36 | — |
| 2025-07-30 | 26.53 | $26.34 | — |
| 2025-07-29 | 26.53 | $26.44 | — |
| 2025-07-28 | 26.50 | $26.55 | — |
| 2025-07-25 | 26.42 | $26.54 | — |
| 2025-07-24 | 26.32 | $26.39 | — |
| 2025-07-23 | 26.23 | $26.33 | — |
| 2025-07-22 | 26.15 | $26.08 | — |
| 2025-07-21 | 26.11 | $26.01 | — |
| 2025-07-18 | 26.09 | $26.02 | — |
| 2025-07-17 | 26.06 | $26.03 | — |
| 2025-07-16 | 26.00 | $25.81 | — |
| 2025-07-15 | 26.00 | $25.75 | — |
| 2025-07-14 | 26.01 | $25.90 | — |
| 2025-07-11 | 25.97 | $25.88 | — |
| 2025-07-10 | 25.92 | $25.94 | — |
| 2025-07-09 | 25.83 | $25.82 | — |
| 2025-07-08 | 25.76 | $25.64 | — |
| 2025-07-07 | 25.71 | $25.67 | — |
| 2025-07-03 | 25.64 | $25.89 | — |
| 2025-07-02 | 25.49 | $25.66 | — |
| 2025-07-01 | 25.36 | $25.48 | — |
| 2025-06-30 | 25.25 | $25.47 | — |
| 2025-06-27 | 25.12 | $25.35 | — |
| 2025-06-26 | 25.00 | $25.19 | — |
| 2025-06-25 | 24.89 | $25.00 | — |
| 2025-06-24 | 24.82 | $24.99 | — |
| 2025-06-23 | 24.73 | $24.70 | — |
| 2025-06-20 | 24.71 | $24.49 | — |
| 2025-06-18 | 24.75 | $24.53 | — |
| 2025-06-17 | 24.78 | $24.52 | — |
| 2025-06-16 | 24.82 | $24.72 | — |
| 2025-06-13 | 24.79 | $24.51 | — |
| 2025-06-12 | 24.82 | $24.77 | — |
| 2025-06-11 | 24.77 | $24.63 | — |
| 2025-06-10 | 24.74 | $24.70 | — |
| 2025-06-09 | 24.69 | $24.61 | — |
| 2025-06-06 | 24.64 | $24.60 | — |
| 2025-06-05 | 24.57 | $24.38 | — |
| 2025-06-04 | 24.56 | $24.47 | — |
| 2025-06-03 | 24.51 | $24.42 | — |
| 2025-06-02 | 24.45 | $24.26 | — |
| 2025-05-30 | 24.43 | $24.15 | — |
| 2025-05-29 | 24.43 | $24.21 | — |
| 2025-05-28 | 24.41 | $24.06 | — |
| 2025-05-27 | 24.41 | $24.20 | — |
| 2025-05-23 | 24.37 | $23.69 | — |
| 2025-05-22 | 24.48 | $23.84 | — |
| 2025-05-21 | 24.54 | $23.89 | — |
| 2025-05-20 | 24.60 | $24.30 | — |
| 2025-05-19 | 24.53 | $24.43 | — |
| 2025-05-16 | 24.38 | $24.41 | — |
| 2025-05-15 | 24.21 | $24.25 | — |
| 2025-05-14 | 24.03 | $24.20 | — |
| 2025-05-13 | 23.82 | $24.18 | — |
| 2025-05-12 | 23.56 | $24.03 | — |
| 2025-05-09 | 23.29 | $23.23 | — |
| 2025-05-08 | 23.20 | $23.25 | — |
| 2025-05-07 | 23.08 | $23.01 | — |
| 2025-05-06 | 23.01 | $23.01 | — |
| 2025-05-05 | 22.91 | $23.20 | — |
| 2025-05-02 | 22.73 | $23.31 | — |
| 2025-05-01 | 22.48 | $22.95 | — |
| 2025-04-30 | 22.27 | $22.64 | — |
| 2025-04-29 | 22.13 | $22.55 | — |
| 2025-04-28 | 21.98 | $22.53 | — |
| 2025-04-25 | 21.80 | $22.52 | — |
| 2025-04-24 | 21.59 | $22.35 | — |
| 2025-04-23 | 21.40 | $21.89 | — |
| 2025-04-22 | 21.32 | $21.53 | — |
| 2025-04-21 | 21.34 | $21.02 | — |
| 2025-04-17 | 21.53 | $21.57 | — |
| 2025-04-16 | 21.60 | $21.66 | — |
| 2025-04-15 | 21.66 | $22.15 | — |
| 2025-04-14 | 21.60 | $22.23 | — |
| 2025-04-11 | 21.49 | $22.09 | — |
| 2025-04-10 | 21.43 | $21.69 | — |
| 2025-04-09 | 21.48 | $22.46 | — |
| 2025-04-08 | 21.32 | $20.48 | — |
| 2025-04-07 | 21.75 | $20.78 | — |
| 2025-04-04 | 22.20 | $20.79 | — |
| 2025-04-03 | 22.75 | $22.05 | — |
| 2025-04-02 | 23.03 | $23.24 | — |
| 2025-04-01 | 23.00 | $23.09 | — |
| 2025-03-31 | 23.01 | $22.94 | — |
| 2025-03-28 | 23.08 | $22.80 | — |
| 2025-03-27 | 23.21 | $23.29 | — |
| 2025-03-26 | 23.22 | $23.40 | — |
| 2025-03-25 | 23.19 | $23.71 | — |
| 2025-03-24 | 23.07 | $23.70 | — |
| 2025-03-21 | 22.93 | $23.27 | — |
| 2025-03-20 | 22.90 | $23.28 | — |
| 2025-03-19 | 22.87 | $23.31 | — |
| 2025-03-18 | 22.84 | $23.05 | — |
| 2025-03-17 | 22.88 | $23.32 | — |
| 2025-03-14 | 22.86 | $23.19 | — |
| 2025-03-13 | 22.89 | $22.69 | — |
| 2025-03-12 | 23.09 | $23.02 | — |
| 2025-03-11 | 23.23 | $22.88 | — |
| 2025-03-10 | 23.47 | $23.00 | — |
| 2025-03-07 | 23.72 | $23.66 | — |
| 2025-03-06 | 23.83 | $23.52 | — |
| 2025-03-05 | 24.01 | $23.95 | — |
| 2025-03-04 | 24.10 | $23.63 | — |
| 2025-03-03 | 24.31 | $23.95 | — |
| 2025-02-28 | 24.47 | $24.41 | — |
| 2025-02-27 | 24.53 | $24.04 | — |
| 2025-02-26 | 24.72 | $24.45 | — |
| 2025-02-25 | 24.82 | $24.36 | — |
| 2025-02-24 | 24.97 | $24.48 | — |
| 2025-02-21 | 25.11 | $24.67 | — |
| 2025-02-20 | 25.23 | $25.15 | — |
| 2025-02-19 | 25.22 | $25.27 | — |
| 2025-02-18 | 25.16 | $25.22 | — |
| 2025-02-14 | 25.11 | $25.17 | — |
| 2025-02-13 | 25.06 | $25.11 | — |
| 2025-02-12 | 25.01 | $24.92 | — |
| 2025-02-11 | 25.02 | $25.00 | — |
| 2025-02-10 | 25.00 | $25.02 | — |
| 2025-02-07 | 24.97 | $24.82 | — |
| 2025-02-06 | 24.99 | $25.10 | — |
| 2025-02-05 | 24.93 | $25.00 | — |
| 2025-02-04 | 24.89 | $24.84 | — |
| 2025-02-03 | 24.88 | $24.66 | — |
| 2025-01-31 | 24.94 | $24.85 | — |
| 2025-01-30 | 24.94 | $24.91 | — |
| 2025-01-29 | 24.93 | $24.82 | — |
| 2025-01-28 | 24.95 | $24.94 | — |
| 2025-01-27 | 24.92 | $24.70 | — |
| 2025-01-24 | 24.97 | $25.27 | — |
| 2025-01-23 | 24.85 | $25.36 | — |
| 2025-01-22 | 24.67 | $25.25 | — |
| 2025-01-21 | 24.49 | $25.09 | — |
| 2025-01-17 | 24.33 | $24.85 | — |
| 2025-01-16 | 24.20 | $24.61 | — |
| 2025-01-15 | 24.14 | $24.71 | — |
| 2025-01-14 | 24.03 | $24.20 | — |
| 2025-01-13 | 24.08 | $24.16 | — |
| 2025-01-10 | 24.15 | $24.13 | — |
| 2025-01-08 | 24.25 | $24.58 | — |
| 2025-01-07 | 24.24 | $24.52 | — |
| 2025-01-06 | 24.26 | $24.83 | — |
| 2025-01-03 | 24.19 | $24.66 | — |
| 2025-01-02 | 24.16 | $24.33 | — |
| 2024-12-31 | 24.25 | $24.35 | — |
| 2024-12-30 | 24.36 | $24.45 | — |
| 2024-12-27 | 24.47 | $24.72 | — |
| 2024-12-26 | 24.54 | $25.00 | — |
| 2024-12-24 | 24.53 | $25.00 | — |
| 2024-12-23 | 24.54 | $24.73 | — |
| 2024-12-20 | 24.65 | $24.52 | — |
| 2024-12-19 | 24.85 | $24.25 | — |
| 2024-12-18 | 25.20 | $24.34 | — |
| 2024-12-17 | 25.60 | $25.13 | — |
| 2024-12-16 | 25.84 | $25.25 | — |
| 2024-12-13 | 26.10 | $25.13 | — |
| 2024-12-12 | 26.46 | $25.23 | — |
| 2024-12-11 | 26.87 | $26.83 | — |
| 2024-12-10 | 26.86 | $26.62 | — |
| 2024-12-09 | 26.91 | $26.77 | — |
| 2024-12-06 | 26.92 | $26.89 | — |
| 2024-12-05 | 26.89 | $26.89 | — |
| 2024-12-04 | 26.85 | $26.96 | — |
| 2024-12-03 | 26.77 | $26.82 | — |
| 2024-12-02 | 26.72 | $26.79 | — |
| 2024-11-29 | 26.67 | $26.75 | — |
| 2024-11-27 | 26.61 | $26.62 | — |
| 2024-11-26 | 26.58 | $26.74 | — |
| 2024-11-25 | 26.50 | $26.57 | — |
| 2024-11-22 | 26.45 | $26.45 | — |
| 2024-11-21 | 26.43 | $26.43 | — |
| 2024-11-20 | 26.41 | $26.27 | — |
| 2024-11-19 | 26.43 | $26.22 | — |
| 2024-11-18 | 26.47 | $26.16 | — |
| 2024-11-15 | 26.53 | $26.11 | — |
| 2024-11-14 | 26.62 | $26.50 | — |
| 2024-11-13 | 26.60 | $26.65 | — |
| 2024-11-12 | 26.52 | $26.70 | — |
| 2024-11-11 | 26.41 | $26.73 | — |
| 2024-11-08 | 26.25 | $26.75 | — |
| 2024-11-07 | 26.06 | $26.64 | — |
| 2024-11-06 | 25.85 | $26.48 | — |
| 2024-11-05 | 25.65 | $25.66 | — |
| 2024-11-04 | 25.66 | $25.38 | — |
| 2024-11-01 | 25.76 | $25.46 | — |
| 2024-10-31 | 25.86 | $25.33 | — |
| 2024-10-30 | 26.02 | $25.90 | — |
| 2024-10-29 | 26.04 | $25.94 | — |
| 2024-10-28 | 26.04 | $25.92 | — |
| 2024-10-25 | 26.04 | $25.83 | — |
| 2024-10-24 | 26.07 | $25.82 | — |
| 2024-10-23 | 26.10 | $25.82 | — |
| 2024-10-22 | 26.14 | $26.07 | — |
| 2024-10-21 | 26.10 | $26.06 | — |
| 2024-10-18 | 26.05 | $26.08 | — |
| 2024-10-17 | 25.98 | $25.99 | — |
| 2024-10-16 | 25.91 | $25.97 | — |
| 2024-10-15 | 25.83 | $25.80 | — |
| 2024-10-14 | 25.79 | $26.03 | — |
| 2024-10-11 | 25.65 | $25.78 | — |
| 2024-10-10 | 25.57 | $25.59 | — |
| 2024-10-09 | 25.52 | $25.60 | — |
| 2024-10-08 | 25.45 | $25.43 | — |
| 2024-10-07 | 25.41 | $25.19 | — |
| 2024-10-04 | 25.45 | $25.41 | — |
| 2024-10-03 | 25.41 | $25.20 | — |
| 2024-10-02 | 25.43 | $25.24 | — |
| 2024-10-01 | 25.44 | $25.23 | — |
| 2024-09-30 | 25.45 | $25.46 | — |
| 2024-09-27 | 25.39 | $25.36 | — |
| 2024-09-26 | 25.33 | $25.37 | — |
| 2024-09-25 | 25.26 | $25.23 | — |
| 2024-09-24 | 25.21 | $25.24 | — |
| 2024-09-23 | 25.14 | $25.25 | — |
| 2024-09-20 | 25.05 | $25.25 | — |
| 2024-09-19 | 24.94 | $25.33 | — |
| 2024-09-18 | 24.77 | $24.82 | — |
| 2024-09-17 | 24.73 | $24.91 | — |
| 2024-09-16 | 24.65 | $24.87 | — |
| 2024-09-13 | 24.56 | $24.84 | — |
| 2024-09-12 | 24.45 | $24.68 | — |
| 2024-09-11 | 24.38 | $24.54 | — |
| 2024-09-10 | 24.33 | $24.24 | — |
| 2024-09-09 | 24.36 | $24.14 | — |
| 2024-09-06 | 24.44 | $23.86 | — |
| 2024-09-05 | 24.62 | $24.25 | — |
| 2024-09-04 | 24.71 | $24.34 | — |
| 2024-09-03 | 24.79 | $24.34 | — |
| 2024-08-30 | 24.89 | $24.92 | — |
| 2024-08-29 | 24.82 | $24.67 | — |
| 2024-08-28 | 24.81 | $24.63 | — |
| 2024-08-27 | 24.81 | $24.79 | — |
| 2024-08-26 | 24.75 | $24.80 | — |
| 2024-08-23 | 24.66 | $24.86 | — |
| 2024-08-22 | 24.54 | $24.59 | — |
| 2024-08-21 | 24.48 | $24.82 | — |
| 2024-08-20 | 24.32 | $24.73 | — |
| 2024-08-19 | 24.16 | $24.81 | — |
| 2024-08-16 | 23.93 | $24.56 | — |
| 2024-08-15 | 23.73 | $24.51 | — |
| 2024-08-14 | 23.51 | $24.10 | — |
| 2024-08-13 | 23.38 | $23.99 | — |
| 2024-08-12 | 23.25 | $23.57 | — |
| 2024-08-09 | 23.24 | $23.56 | — |
| 2024-08-08 | 23.23 | $23.45 | — |
| 2024-08-07 | 23.26 | $22.91 | — |
| 2024-08-06 | 23.47 | $23.07 | — |
| 2024-08-05 | 23.68 | $22.89 | — |
| 2024-08-02 | 24.00 | $23.66 | — |
| 2024-08-01 | 24.15 | $24.15 | — |
| 2024-07-31 | 24.18 | $24.47 | — |
| 2024-07-30 | 24.12 | $24.08 | — |
| 2024-07-29 | 24.17 | $24.13 | — |
| 2024-07-26 | 24.21 | $24.11 | — |
| 2024-07-25 | 24.27 | $23.81 | — |
| 2024-07-24 | 24.43 | $23.92 | — |
| 2024-07-23 | 24.60 | $24.47 | — |
| 2024-07-22 | 24.63 | $24.53 | — |
| 2024-07-19 | 24.64 | $24.24 | — |
| 2024-07-18 | 24.75 | $24.42 | — |
| 2024-07-17 | 24.82 | $24.60 | — |
| 2024-07-16 | 24.84 | $24.95 | — |
| 2024-07-15 | 24.75 | $24.76 | — |
| 2024-07-12 | 24.69 | $24.71 | — |
| 2024-07-11 | 24.64 | $24.63 | — |
| 2024-07-10 | 24.60 | $24.79 | — |
| 2024-07-09 | 24.49 | $24.47 | — |
| 2024-07-08 | 24.45 | $24.49 | — |
| 2024-07-05 | 24.40 | $24.47 | — |
| 2024-07-03 | 24.33 | $24.34 | — |
| 2024-07-02 | 24.30 | $24.26 | — |
| 2024-07-01 | 24.27 | $24.15 | — |
| 2024-06-28 | 24.27 | $24.11 | — |
| 2024-06-27 | 24.28 | $24.18 | — |
| 2024-06-26 | 24.27 | $24.19 | — |
| 2024-06-25 | 24.24 | $24.14 | — |
| 2024-06-24 | 24.22 | $24.05 | — |
| 2024-06-21 | 24.22 | $24.11 | — |
| 2024-06-20 | 24.20 | $24.15 | — |
| 2024-06-18 | 24.15 | $24.25 | — |
| 2024-06-17 | 24.06 | $24.18 | — |
| 2024-06-14 | 23.96 | $24.00 | — |
| 2024-06-13 | 23.89 | $24.04 | — |
| 2024-06-12 | 23.80 | $24.02 | — |
| 2024-06-11 | 23.68 | $23.73 | — |
| 2024-06-10 | 23.63 | $23.68 | — |
| 2024-06-07 | 23.58 | $23.58 | — |
| 2024-06-06 | 23.55 | $23.61 | — |
| 2024-06-05 | 23.50 | $23.65 | — |
| 2024-06-04 | 23.43 | $23.33 | — |
| 2024-06-03 | 23.43 | $23.31 | — |
| 2024-05-31 | 23.44 | $23.16 | — |
| 2024-05-30 | 23.50 | $23.16 | — |
| 2024-05-29 | 23.57 | $23.32 | — |
| 2024-05-28 | 23.59 | $23.50 | — |
| 2024-05-24 | 23.56 | $23.45 | — |
| 2024-05-23 | 23.54 | $23.31 | — |
| 2024-05-22 | 23.55 | $23.45 | — |
| 2024-05-21 | 23.51 | $23.48 | — |
| 2024-05-20 | 23.45 | $23.45 | — |
| 2024-05-17 | 23.38 | $23.40 | — |
| 2024-05-16 | 23.31 | $23.39 | — |
| 2024-05-15 | 23.22 | $23.51 | — |
| 2024-05-14 | 23.07 | $23.23 | — |
| 2024-05-13 | 22.97 | $23.10 | — |
| 2024-05-10 | 22.89 | $23.13 | — |
| 2024-05-09 | 22.78 | $23.08 | — |
| 2024-05-08 | 22.66 | $22.97 | — |
| 2024-05-07 | 22.54 | $22.96 | — |
| 2024-05-06 | 22.41 | $22.92 | — |
| 2024-05-03 | 22.25 | $22.67 | — |
| 2024-05-02 | 22.15 | $22.38 | — |
| 2024-05-01 | 22.11 | $22.13 | — |
| 2024-04-30 | 22.15 | $22.20 | — |
| 2024-04-29 | 22.18 | $22.49 | — |
| 2024-04-26 | 22.13 | $22.45 | — |
| 2024-04-25 | 22.08 | $22.21 | — |
| 2024-04-24 | 22.10 | $22.34 | — |
| 2024-04-23 | 22.08 | $22.38 | — |
| 2024-04-22 | 22.06 | $22.10 | — |
| 2024-04-19 | 22.12 | $21.90 | — |
| 2024-04-18 | 22.27 | $22.08 | — |
| 2024-04-17 | 22.39 | $22.13 | — |
| 2024-04-16 | 22.53 | $22.28 | — |
| 2024-04-15 | 22.65 | $22.29 | — |
| 2024-04-12 | 22.79 | $22.54 | — |
| 2024-04-11 | 22.89 | $22.85 | — |
| 2024-04-10 | 22.92 | $22.73 | — |
| 2024-04-09 | 22.98 | $22.94 | — |
| 2024-04-08 | 22.99 | $22.95 | — |
| 2024-04-05 | 23.00 | $22.96 | — |
| 2024-04-04 | 23.01 | $22.68 | — |
| 2024-04-03 | 23.10 | $22.94 | — |
| 2024-04-02 | 23.13 | $22.91 | — |
| 2024-04-01 | 23.17 | $23.08 | — |
| 2024-03-28 | 23.17 | $23.16 | — |
| 2024-03-27 | 23.13 | $23.12 | — |
| 2024-03-26 | 23.10 | $22.94 | — |
| 2024-03-25 | 23.11 | $23.02 | — |
| 2024-03-22 | 23.10 | $23.15 | — |
| 2024-03-21 | 23.03 | $23.17 | — |
| 2024-03-20 | 22.94 | $23.09 | — |
| 2024-03-19 | 22.85 | $22.89 | — |
| 2024-03-18 | 22.80 | $22.71 | — |
| 2024-03-15 | 22.80 | $22.61 | — |
| 2024-03-14 | 22.82 | $22.77 | — |
| 2024-03-13 | 22.79 | $22.81 | — |
| 2024-03-12 | 22.74 | $22.83 | — |
| 2024-03-11 | 22.67 | $22.52 | — |
| 2024-03-08 | 22.67 | $22.60 | — |
| 2024-03-07 | 22.65 | $22.74 | — |
| 2024-03-06 | 22.57 | $22.49 | — |
| 2024-03-05 | 22.55 | $22.37 | — |
| 2024-03-04 | 22.55 | $22.57 | — |
| 2024-03-01 | 22.49 | $22.59 | — |
| 2024-02-29 | 22.41 | $22.40 | — |
| 2024-02-28 | 22.37 | $22.30 | — |
| 2024-02-27 | 22.34 | $22.34 | — |
| 2024-02-26 | 22.29 | $22.31 | — |
| 2024-02-23 | 22.23 | $22.40 | — |
| 2024-02-22 | 22.12 | $22.33 | — |
| 2024-02-21 | 22.02 | $21.86 | — |
| 2024-02-20 | 22.03 | $21.80 | — |
| 2024-02-16 | 22.06 | $21.95 | — |
| 2024-02-15 | 22.04 | $22.02 | — |
| 2024-02-14 | 22.00 | $21.92 | — |
| 2024-02-13 | 21.97 | $21.71 | — |
| 2024-02-12 | 22.00 | $22.02 | — |
| 2024-02-09 | 21.93 | $22.04 | — |
| 2024-02-08 | 21.84 | $21.90 | — |
| 2024-02-07 | 21.76 | $21.89 | — |
| 2024-02-06 | 21.67 | $21.70 | — |
| 2024-02-05 | 21.61 | $21.67 | — |
| 2024-02-02 | 21.54 | $21.78 | — |
| 2024-02-01 | 21.42 | $21.47 | — |
| 2024-01-31 | 21.37 | $21.15 | — |
| 2024-01-30 | 21.41 | $21.49 | — |
| 2024-01-29 | 21.34 | $21.49 | — |
| 2024-01-26 | 21.26 | $21.34 | — |
| 2024-01-25 | 21.20 | $21.33 | — |
| 2024-01-24 | 21.13 | $21.26 | — |
| 2024-01-23 | 21.06 | $21.25 | — |
| 2024-01-22 | 20.98 | $21.14 | — |
| 2024-01-19 | 20.91 | $21.11 | — |
| 2024-01-18 | 20.84 | $20.86 | — |
| 2024-01-17 | 20.83 | $20.69 | — |
| 2024-01-16 | 20.87 | $20.81 | — |
| 2024-01-12 | 20.87 | $20.90 | — |
| 2024-01-11 | 20.85 | $20.89 | — |
| 2024-01-10 | 20.83 | $20.92 | — |
| 2024-01-09 | 20.78 | $20.78 | — |
| 2024-01-08 | 20.78 | $20.81 | — |
| 2024-01-05 | 20.75 | $20.54 | — |
| 2024-01-04 | 20.81 | $20.50 | — |
| 2024-01-03 | 20.89 | $20.59 | — |
| 2024-01-02 | 20.96 | $20.75 | — |
| 2023-12-29 | 20.98 | $20.92 | — |
| 2023-12-28 | 20.95 | $20.92 | — |
| 2023-12-27 | 20.92 | $20.90 | — |
| 2023-12-26 | 20.87 | $20.86 | — |
| 2023-12-22 | 20.83 | $20.77 | — |
| 2023-12-21 | 20.79 | $20.71 | — |
| 2023-12-20 | 20.77 | $20.49 | — |
| 2023-12-19 | 20.80 | $20.82 | — |
| 2023-12-18 | 20.74 | $20.71 | — |
| 2023-12-15 | 20.69 | $20.67 | — |
| 2023-12-14 | 20.63 | $20.68 | — |
| 2023-12-13 | 20.56 | $20.57 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.44 | $20.41 | — |
| 2023-12-08 | 20.39 | $20.37 | — |
| 2023-12-07 | 20.35 | $20.26 | — |
| 2023-12-06 | 20.32 | $20.07 | — |
| 2023-12-05 | 20.34 | $20.12 | — |
| 2023-12-04 | 20.34 | $20.15 | — |
| 2023-12-01 | 20.34 | $20.25 | — |
| 2023-11-30 | 20.29 | $20.14 | — |
| 2023-11-29 | 20.26 | $20.04 | — |
| 2023-11-28 | 20.25 | $20.05 | — |
| 2023-11-27 | 20.23 | $20.05 | — |
| 2023-11-24 | 20.20 | $20.09 | — |
| 2023-11-22 | 20.14 | $20.09 | — |
| 2023-11-21 | 20.06 | $20.01 | — |
| 2023-11-20 | 19.99 | $20.07 | — |
| 2023-11-17 | 19.87 | $19.95 | — |
| 2023-11-16 | 19.76 | $19.90 | — |
| 2023-11-15 | 19.64 | $19.85 | — |
| 2023-11-14 | 19.50 | $19.85 | — |
| 2023-11-13 | 19.33 | $19.49 | — |
| 2023-11-10 | 19.23 | $19.23 | — |
| 2023-11-09 | 19.20 | $19.23 | — |
| 2023-11-08 | 19.15 | $19.39 | — |
| 2023-11-07 | 19.04 | $19.37 | — |
| 2023-11-06 | 18.90 | $19.33 | — |
| 2023-11-03 | 18.76 | $19.27 | — |
| 2023-11-02 | 18.60 | $19.12 | — |
| 2023-11-01 | 18.46 | $18.78 | — |
| 2023-10-31 | 18.39 | $18.54 | — |
| 2023-10-30 | 18.39 | $18.42 | — |
| 2023-10-27 | 18.44 | $18.19 | — |
| 2023-10-26 | 18.57 | $18.27 | — |
| 2023-10-25 | 18.71 | $18.50 | — |
| 2023-10-24 | 18.80 | $18.73 | — |
| 2023-10-23 | 18.85 | $18.59 | — |
| 2023-10-20 | 18.96 | $18.64 | — |
| 2023-10-19 | 19.07 | $18.88 | — |
| 2023-10-18 | 19.13 | $19.05 | — |
| 2023-10-17 | 19.15 | $19.36 | — |
| 2023-10-16 | 19.08 | $19.36 | — |
| 2023-10-13 | 19.00 | $19.15 | — |
| 2023-10-12 | 18.96 | $19.22 | — |
| 2023-10-11 | 18.89 | $19.33 | — |
| 2023-10-10 | 18.78 | $19.17 | — |
| 2023-10-09 | 18.70 | $19.06 | — |
| 2023-10-06 | 18.64 | $18.97 | — |
| 2023-10-05 | 18.60 | $18.68 | — |
| 2023-10-04 | 18.65 | $18.69 | — |
| 2023-10-03 | 18.71 | $18.55 | — |
| 2023-10-02 | 18.84 | $18.83 | — |
| 2023-09-29 | 18.90 | $18.88 | — |
| 2023-09-28 | 18.98 | $18.95 | — |
| 2023-09-27 | 19.04 | $18.86 | — |
| 2023-09-26 | 19.16 | $18.89 | — |
| 2023-09-25 | 19.29 | $19.18 | — |
| 2023-09-22 | 19.37 | $19.08 | — |
| 2023-09-21 | 19.49 | $19.11 | — |
| 2023-09-20 | 19.64 | $19.43 | — |
| 2023-09-19 | 19.71 | $19.62 | — |
| 2023-09-18 | 19.74 | $19.67 | — |
| 2023-09-15 | 19.76 | $19.65 | — |
| 2023-09-14 | 19.79 | $19.91 | — |
| 2023-09-13 | 19.75 | $19.73 | — |
| 2023-09-12 | 19.75 | $19.68 | — |
| 2023-09-11 | 19.77 | $19.84 | — |
| 2023-09-08 | 19.74 | $19.72 | — |
| 2023-09-07 | 19.74 | $19.71 | — |
| 2023-09-06 | 19.75 | $19.73 | — |
| 2023-09-05 | 19.75 | $19.87 | — |
| 2023-09-01 | 19.70 | $19.95 | — |
| 2023-08-31 | 19.62 | $19.86 | — |
| 2023-08-30 | 19.56 | $19.92 | — |
| 2023-08-29 | 19.45 | $19.84 | — |
| 2023-08-28 | 19.36 | $19.58 | — |
| 2023-08-25 | 19.32 | $19.45 | — |
| 2023-08-24 | 19.33 | $19.34 | — |
| 2023-08-23 | 19.37 | $19.59 | — |
| 2023-08-22 | 19.34 | $19.40 | — |
| 2023-08-21 | 19.37 | $19.45 | — |
| 2023-08-18 | 19.40 | $19.30 | — |
| 2023-08-17 | 19.48 | $19.30 | — |
| 2023-08-16 | 19.58 | $19.42 | — |
| 2023-08-15 | 19.66 | $19.54 | — |
| 2023-08-14 | 19.73 | $19.75 | — |
| 2023-08-11 | 19.74 | $19.61 | — |
| 2023-08-10 | 19.80 | $19.65 | — |
| 2023-08-09 | 19.87 | $19.65 | — |
| 2023-08-08 | 19.95 | $19.81 | — |
| 2023-08-07 | 19.99 | $19.92 | — |
| 2023-08-04 | 20.01 | $19.74 | — |
| 2023-08-03 | 20.08 | $19.84 | — |
| 2023-08-02 | 20.14 | $19.87 | — |
| 2023-08-01 | 20.20 | $20.12 | — |
| 2023-07-31 | 20.19 | $20.14 | — |
| 2023-07-28 | 20.16 | $20.12 | — |
| 2023-07-27 | 20.14 | $19.92 | — |
| 2023-07-26 | 20.16 | $20.06 | — |
| 2023-07-25 | 20.15 | $20.12 | — |
| 2023-07-24 | 20.11 | $20.04 | — |
| 2023-07-21 | 20.07 | $20.00 | — |
| 2023-07-20 | 20.04 | $20.02 | — |
| 2023-07-19 | 20.00 | $20.14 | — |
| 2023-07-18 | 19.90 | $20.14 | — |
| 2023-07-17 | 19.77 | $19.91 | — |
| 2023-07-14 | 19.68 | $19.80 | — |
| 2023-07-13 | 19.61 | $19.79 | — |
| 2023-07-12 | 19.52 | $19.63 | — |
| 2023-07-11 | 19.46 | $19.46 | — |
| 2023-07-10 | 19.44 | $19.31 | — |
| 2023-07-07 | 19.45 | $19.30 | — |
| 2023-07-06 | 19.48 | $19.35 | — |
| 2023-07-05 | 19.48 | $19.50 | — |
| 2023-07-03 | 19.44 | $19.50 | — |
| 2023-06-30 | 19.39 | $19.48 | — |
| 2023-06-29 | 19.33 | $19.24 | — |
| 2023-06-28 | 19.32 | $19.16 | — |
| 2023-06-27 | 19.34 | $19.22 | — |
| 2023-06-26 | 19.34 | $19.05 | — |
| 2023-06-23 | 19.39 | $19.14 | — |
| 2023-06-22 | 19.41 | $19.31 | — |
| 2023-06-21 | 19.39 | $19.24 | — |
| 2023-06-20 | 19.37 | $19.29 | — |
| 2023-06-16 | 19.33 | $19.40 | — |
| 2023-06-15 | 19.25 | $19.44 | — |
| 2023-06-14 | 19.12 | $19.19 | — |
| 2023-06-13 | 19.05 | $19.19 | — |
| 2023-06-12 | 18.95 | $19.03 | — |
| 2023-06-09 | 18.88 | $18.86 | — |
| 2023-06-08 | 18.85 | $18.87 | — |
| 2023-06-07 | 18.80 | $18.76 | — |
| 2023-06-06 | 18.77 | $18.86 | — |
| 2023-06-05 | 18.70 | $18.80 | — |
| 2023-06-02 | 18.62 | $18.86 | — |
| 2023-06-01 | 18.52 | $18.57 | — |
| 2023-05-31 | 18.48 | $18.42 | — |
| 2023-05-30 | 18.47 | $18.56 | — |
| 2023-05-26 | 18.42 | $18.59 | — |
| 2023-05-25 | 18.35 | $18.33 | — |
| 2023-05-24 | 18.34 | $18.13 | — |
| 2023-05-23 | 18.38 | $18.29 | — |
| 2023-05-22 | 18.39 | $18.47 | — |
| 2023-05-19 | 18.34 | $18.45 | — |
| 2023-05-18 | 18.29 | $18.49 | — |
| 2023-05-17 | 18.20 | $18.32 | — |
| 2023-05-16 | 18.16 | $18.07 | — |
| 2023-05-15 | 18.18 | $18.20 | — |
| 2023-05-12 | 18.16 | $18.15 | — |
| 2023-05-11 | 18.15 | $18.17 | — |
| 2023-05-10 | 18.13 | $18.20 | — |
| 2023-05-09 | 18.10 | $18.11 | — |
| 2023-05-08 | 18.09 | $18.16 | — |
| 2023-05-05 | 18.07 | $18.14 | — |
| 2023-05-04 | 18.04 | $17.80 | — |
| 2023-05-03 | 18.11 | $17.93 | — |
| 2023-05-02 | 18.15 | $18.07 | — |
| 2023-05-01 | 18.16 | $18.23 | — |
| 2023-04-28 | 18.12 | $18.20 | — |
| 2023-04-27 | 18.07 | $18.05 | — |
| 2023-04-26 | 18.07 | $17.76 | — |
| 2023-04-25 | 18.15 | $17.79 | — |
| 2023-04-24 | 18.24 | $18.10 | — |
| 2023-04-21 | 18.24 | $18.10 | — |
| 2023-04-20 | 18.25 | $18.11 | — |
| 2023-04-19 | 18.25 | $18.21 | — |
| 2023-04-18 | 18.21 | $18.19 | — |
| 2023-04-17 | 18.17 | $18.16 | — |
| 2023-04-14 | 18.12 | $18.10 | — |
| 2023-04-13 | 18.08 | $18.15 | — |
| 2023-04-12 | 18.02 | $17.93 | — |
| 2023-04-11 | 18.00 | $17.95 | — |
| 2023-04-10 | 17.97 | $17.98 | — |
| 2023-04-06 | 17.93 | $17.96 | — |
| 2023-04-05 | 17.88 | $17.87 | — |
| 2023-04-04 | 17.84 | $17.94 | — |
| 2023-04-03 | 17.77 | $18.09 | — |
| 2023-03-31 | 17.64 | $17.99 | — |
| 2023-03-30 | 17.50 | $17.74 | — |
| 2023-03-29 | 17.42 | $17.66 | — |
| 2023-03-28 | 17.34 | $17.44 | — |
| 2023-03-27 | 17.32 | $17.46 | — |
| 2023-03-24 | 17.29 | $17.47 | — |
| 2023-03-23 | 17.24 | $17.40 | — |
| 2023-03-22 | 17.22 | $17.30 | — |
| 2023-03-21 | 17.22 | $17.58 | — |
| 2023-03-20 | 17.13 | $17.34 | — |
| 2023-03-17 | 17.10 | $17.22 | — |
| 2023-03-16 | 17.11 | $17.41 | — |
| 2023-03-15 | 17.07 | $17.08 | — |
| 2023-03-14 | 17.12 | $17.20 | — |
| 2023-03-13 | 17.15 | $16.89 | — |
| 2023-03-10 | 17.28 | $16.93 | — |
| 2023-03-09 | 17.44 | $17.21 | — |
| 2023-03-08 | 17.54 | $17.54 | — |
| 2023-03-07 | 17.57 | $17.53 | — |
| 2023-03-06 | 17.60 | $17.80 | — |
| 2023-03-03 | 17.55 | $17.79 | — |
| 2023-03-02 | 17.51 | $17.50 | — |
| 2023-03-01 | 17.54 | $17.38 | — |
| 2023-02-28 | 17.62 | $17.48 | — |
| 2023-02-27 | 17.68 | $17.53 | — |
| 2023-02-24 | 17.75 | $17.45 | — |
| 2023-02-23 | 17.86 | $17.62 | — |
| 2023-02-22 | 17.93 | $17.53 | — |
| 2023-02-21 | 18.05 | $17.54 | — |
| 2023-02-17 | 18.19 | $17.89 | — |
| 2023-02-16 | 18.24 | $17.91 | — |
| 2023-02-15 | 18.30 | $18.21 | — |
| 2023-02-14 | 18.27 | $18.17 | — |
| 2023-02-13 | 18.24 | $18.16 | — |
| 2023-02-10 | 18.20 | $17.95 | — |
| 2023-02-09 | 18.22 | $17.91 | — |
| 2023-02-08 | 18.24 | $18.07 | — |
| 2023-02-07 | 18.22 | $18.26 | — |
| 2023-02-06 | 18.13 | $18.03 | — |
| 2023-02-03 | 18.09 | $18.11 | — |
| 2023-02-02 | 18.00 | $18.28 | — |
| 2023-02-01 | 17.84 | $18.01 | — |
| 2023-01-31 | 17.72 | $17.81 | — |
| 2023-01-30 | 17.64 | $17.53 | — |
| 2023-01-27 | 17.63 | $17.76 | — |
| 2023-01-26 | 17.54 | $17.70 | — |
| 2023-01-25 | 17.44 | $17.52 | — |
| 2023-01-24 | 17.38 | $17.55 | — |
| 2023-01-23 | 17.30 | $17.56 | — |
| 2023-01-20 | 17.19 | $17.36 | — |
| 2023-01-19 | 17.12 | $17.02 | — |
| 2023-01-18 | 17.14 | $17.17 | — |
| 2023-01-17 | 17.12 | $17.43 | — |
| 2023-01-13 | 17.02 | $17.42 | — |
| 2023-01-12 | 16.89 | $17.35 | — |
| 2023-01-11 | 16.76 | $17.28 | — |
| 2023-01-10 | 16.63 | $17.04 | — |
| 2023-01-09 | 16.56 | $16.93 | — |
| 2023-01-06 | 16.50 | $16.95 | — |
| 2023-01-05 | 16.43 | $16.56 | — |
| 2023-01-04 | 16.48 | $16.78 | — |
| 2023-01-03 | 16.47 | $16.70 | — |
| 2022-12-30 | 16.50 | $16.77 | — |
| 2022-12-29 | 16.51 | $16.81 | — |
| 2022-12-28 | 16.53 | $16.51 | — |
| 2022-12-27 | 16.65 | $16.71 | — |
| 2022-12-23 | 16.74 | $16.80 | — |
| 2022-12-22 | 16.82 | $16.72 | — |
| 2022-12-21 | 16.96 | $16.97 | — |
| 2022-12-20 | 17.06 | $16.72 | — |
| 2022-12-19 | 17.26 | $16.75 | — |
| 2022-12-16 | 17.50 | $16.92 | — |
| 2022-12-15 | 17.75 | $17.14 | — |
| 2022-12-14 | 17.98 | $17.58 | — |
| 2022-12-13 | 18.12 | $17.67 | — |
| 2022-12-12 | 18.26 | $18.21 | — |
| 2022-12-09 | 18.26 | $17.94 | — |
| 2022-12-08 | 18.34 | $18.12 | — |
| 2022-12-07 | 18.39 | $17.98 | — |
| 2022-12-06 | 18.48 | $17.99 | — |
| 2022-12-05 | 18.59 | $18.25 | — |
| 2022-12-02 | 18.63 | $18.58 | — |
| 2022-12-01 | 18.57 | $18.58 | — |
| 2022-11-30 | 18.49 | $18.61 | — |
| 2022-11-29 | 18.38 | $18.05 | — |
| 2022-11-28 | 18.42 | $18.08 | — |
| 2022-11-25 | 18.45 | $18.38 | — |
| 2022-11-23 | 18.39 | $18.38 | — |
| 2022-11-22 | 18.31 | $18.27 | — |
| 2022-11-21 | 18.24 | $18.03 | — |
| 2022-11-18 | 18.23 | $18.13 | — |
| 2022-11-17 | 18.17 | $18.05 | — |
| 2022-11-16 | 18.13 | $18.09 | — |
| 2022-11-15 | 18.05 | $18.19 | — |
| 2022-11-14 | 17.92 | $18.02 | — |
| 2022-11-11 | 17.82 | $18.21 | — |
| 2022-11-10 | 17.62 | $18.09 | — |
| 2022-11-09 | 17.42 | $17.15 | — |
| 2022-11-08 | 17.46 | $17.53 | — |
| 2022-11-07 | 17.40 | $17.43 | — |
| 2022-11-04 | 17.35 | $17.24 | — |
| 2022-11-03 | 17.34 | $17.00 | — |
| 2022-11-02 | 17.41 | $17.10 | — |
| 2022-11-01 | 17.47 | $17.47 | — |
| 2022-10-31 | 17.41 | $17.52 | — |
| 2022-10-28 | 17.32 | $17.69 | — |
| 2022-10-27 | 17.16 | $17.27 | — |
| 2022-10-26 | 17.09 | $17.37 | — |
| 2022-10-25 | 16.98 | $17.56 | — |
| 2022-10-24 | 16.79 | $17.25 | — |
| 2022-10-21 | 16.65 | $17.04 | — |
| 2022-10-20 | 16.55 | $16.67 | — |
| 2022-10-19 | 16.56 | $16.84 | — |
| 2022-10-18 | 16.51 | $16.97 | — |
| 2022-10-17 | 16.42 | $16.80 | — |
| 2022-10-14 | 16.36 | $16.35 | — |
| 2022-10-13 | 16.45 | $16.76 | — |
| 2022-10-12 | 16.43 | $16.38 | — |
| 2022-10-11 | 16.53 | $16.46 | — |
| 2022-10-10 | 16.64 | $16.57 | — |
| 2022-10-07 | 16.74 | $16.70 | — |
| 2022-10-06 | 16.82 | $17.19 | — |
| 2022-10-05 | 16.78 | $17.40 | — |
| 2022-10-04 | 16.67 | $17.41 | — |
| 2022-10-03 | 16.54 | $16.91 | — |
| 2022-09-30 | 16.55 | $16.45 | — |
| 2022-09-29 | 16.72 | $16.71 | — |
| 2022-09-28 | 16.85 | $17.05 | — |
| 2022-09-27 | 16.91 | $16.77 | — |
| 2022-09-26 | 17.09 | $16.81 | — |
| 2022-09-23 | 17.29 | $17.00 | — |
| 2022-09-22 | 17.49 | $17.28 | — |
| 2022-09-21 | 17.65 | $17.41 | — |
| 2022-09-20 | 17.81 | $17.72 | — |
| 2022-09-19 | 17.91 | $17.93 | — |
| 2022-09-16 | 17.96 | $17.82 | — |
| 2022-09-15 | 18.07 | $17.95 | — |
| 2022-09-14 | 18.17 | $18.11 | — |
| 2022-09-13 | 18.24 | $18.07 | — |
| 2022-09-12 | 18.35 | $18.88 | — |
| 2022-09-09 | 18.22 | $18.70 | — |
| 2022-09-08 | 18.12 | $18.44 | — |
| 2022-09-07 | 18.09 | $18.25 | — |
| 2022-09-06 | 18.11 | $17.92 | — |
| 2022-09-02 | 18.25 | $17.97 | — |
| 2022-09-01 | 18.41 | $18.16 | — |
| 2022-08-31 | 18.55 | $18.06 | — |
| 2022-08-30 | 18.74 | $18.19 | — |
| 2022-08-29 | 18.95 | $18.38 | — |
| 2022-08-26 | 19.13 | $18.50 | — |
| 2022-08-25 | 19.32 | $19.15 | — |
| 2022-08-24 | 19.33 | $18.89 | — |
| 2022-08-23 | 19.43 | $18.84 | — |
| 2022-08-22 | 19.56 | $18.90 | — |
| 2022-08-19 | 19.70 | $19.27 | — |
| 2022-08-18 | 19.73 | $19.50 | — |
| 2022-08-17 | 19.70 | $19.47 | — |
| 2022-08-16 | 19.66 | $19.61 | — |
| 2022-08-15 | 19.56 | $19.60 | — |
| 2022-08-12 | 19.43 | $19.55 | — |
| 2022-08-11 | 19.27 | $19.21 | — |
| 2022-08-10 | 19.19 | $19.22 | — |
| 2022-08-09 | 19.08 | $18.83 | — |
| 2022-08-08 | 19.06 | $18.90 | — |
| 2022-08-05 | 19.00 | $18.93 | — |
| 2022-08-04 | 18.92 | $18.95 | — |
| 2022-08-03 | 18.80 | $18.93 | — |
| 2022-08-02 | 18.66 | $18.64 | — |
| 2022-08-01 | 18.58 | $18.72 | — |
| 2022-07-29 | 18.44 | $18.81 | — |
| 2022-07-28 | 18.24 | $18.53 | — |
| 2022-07-27 | 18.09 | $18.28 | — |
| 2022-07-26 | 17.97 | $17.82 | — |
| 2022-07-25 | 17.97 | $17.99 | — |
| 2022-07-22 | 17.92 | $17.94 | — |
| 2022-07-21 | 17.87 | $18.15 | — |
| 2022-07-20 | 17.73 | $18.00 | — |
| 2022-07-19 | 17.62 | $17.94 | — |
| 2022-07-18 | 17.50 | $17.47 | — |
| 2022-07-15 | 17.50 | $17.65 | — |
| 2022-07-14 | 17.45 | $17.32 | — |
| 2022-07-13 | 17.49 | $17.36 | — |
| 2022-07-12 | 17.53 | $17.44 | — |
| 2022-07-11 | 17.56 | $17.60 | — |
| 2022-07-08 | 17.53 | $17.80 | — |
| 2022-07-07 | 17.45 | $17.79 | — |
| 2022-07-06 | 17.34 | $17.54 | — |
| 2022-07-05 | 17.30 | $17.49 | — |
| 2022-07-01 | 17.27 | $17.44 | — |
| 2022-06-30 | 17.25 | $17.25 | — |
| 2022-06-29 | 17.28 | $17.41 | — |
| 2022-06-28 | 17.28 | $17.42 | — |
| 2022-06-27 | 17.28 | $17.79 | — |
| 2022-06-24 | 17.17 | $17.85 | — |
| 2022-06-23 | 17.02 | $17.33 | — |
| 2022-06-22 | 17.02 | $17.20 | — |
| 2022-06-21 | 17.05 | $17.18 | — |
| 2022-06-17 | 17.12 | $16.78 | — |
| 2022-06-16 | 17.32 | $16.72 | — |
| 2022-06-15 | 17.60 | $17.28 | — |
| 2022-06-14 | 17.77 | $16.99 | — |
| 2022-06-13 | 18.08 | $17.06 | — |
| 2022-06-10 | 18.43 | $17.71 | — |
| 2022-06-09 | 18.65 | $18.29 | — |
| 2022-06-08 | 18.74 | $18.70 | — |
| 2022-06-07 | 18.71 | $18.94 | — |
| 2022-06-06 | 18.61 | $18.77 | — |
| 2022-06-03 | 18.53 | $18.69 | — |
| 2022-06-02 | 18.46 | $18.94 | — |
| 2022-06-01 | 18.30 | $18.60 | — |
| 2022-05-31 | 18.21 | $18.74 | — |
| 2022-05-27 | 18.07 | $18.88 | — |
| 2022-05-26 | 17.85 | $18.44 | — |
| 2022-05-25 | 17.73 | $18.08 | — |
| 2022-05-24 | 17.71 | $17.92 | — |
| 2022-05-23 | 17.74 | $18.10 | — |
| 2022-05-20 | 17.73 | $17.74 | — |
| 2022-05-19 | 17.83 | $17.85 | — |
| 2022-05-18 | 17.94 | $17.94 | — |
| 2022-05-17 | 18.05 | $18.67 | — |
| 2022-05-16 | 17.96 | $18.27 | — |
| 2022-05-13 | 17.98 | $18.35 | — |
| 2022-05-12 | 18.00 | $17.92 | — |
| 2022-05-11 | 18.17 | $17.92 | — |
| 2022-05-10 | 18.38 | $18.17 | — |
| 2022-05-09 | 18.57 | $18.15 | — |
| 2022-05-06 | 18.82 | $18.76 | — |
| 2022-05-05 | 18.93 | $18.91 | — |
| 2022-05-04 | 19.03 | $19.56 | — |
| 2022-05-03 | 18.95 | $19.00 | — |
| 2022-05-02 | 19.04 | $18.94 | — |
| 2022-04-29 | 19.18 | $18.83 | — |
| 2022-04-28 | 19.38 | $19.57 | — |
| 2022-04-27 | 19.40 | $19.13 | — |
| 2022-04-26 | 19.58 | $19.05 | — |
| 2022-04-25 | 19.81 | $19.44 | — |
| 2022-04-22 | 19.98 | $19.44 | — |
| 2022-04-21 | 20.19 | $20.03 | — |
| 2022-04-20 | 20.26 | $20.37 | — |
| 2022-04-19 | 20.24 | $20.34 | — |
| 2022-04-18 | 20.22 | $20.01 | — |
| 2022-04-14 | 20.31 | $20.01 | — |
| 2022-04-13 | 20.41 | $20.18 | — |
| 2022-04-12 | 20.49 | $19.96 | — |
| 2022-04-11 | 20.64 | $20.05 | — |
| 2022-04-08 | 20.80 | $20.42 | — |
| 2022-04-07 | 20.88 | $20.51 | — |
| 2022-04-06 | 20.94 | $20.44 | — |
| 2022-04-05 | 21.03 | $20.64 | — |
| 2022-04-04 | 21.07 | $20.86 | — |
| 2022-04-01 | 21.04 | $20.72 | — |
| 2022-03-31 | 21.05 | $20.67 | — |
| 2022-03-30 | 21.06 | $21.06 | — |
| 2022-03-29 | 20.95 | $21.20 | — |
| 2022-03-28 | 20.77 | $20.94 | — |
| 2022-03-25 | 20.62 | $20.82 | — |
| 2022-03-24 | 20.47 | $20.72 | — |
| 2022-03-23 | 20.32 | $20.43 | — |
| 2022-03-22 | 20.22 | $20.69 | — |
| 2022-03-21 | 20.02 | $20.46 | — |
| 2022-03-18 | 19.84 | $20.49 | — |
| 2022-03-17 | 19.61 | $20.25 | — |
| 2022-03-16 | 19.41 | $20.02 | — |
| 2022-03-15 | 19.25 | $19.55 | — |
| 2022-03-14 | 19.20 | $19.11 | — |
| 2022-03-11 | 19.29 | $19.22 | — |
| 2022-03-10 | 19.36 | $19.41 | — |
| 2022-03-09 | 19.39 | $19.47 | — |
| 2022-03-08 | 19.42 | $18.97 | — |
| 2022-03-07 | 19.62 | $19.09 | — |
| 2022-03-04 | 19.83 | $19.75 | — |
| 2022-03-03 | 19.87 | $19.95 | — |
| 2022-03-02 | 19.86 | $20.07 | — |
| 2022-03-01 | 19.82 | $19.71 | — |
| 2022-02-28 | 19.89 | $20.09 | — |
| 2022-02-25 | 19.85 | $20.12 | — |
| 2022-02-24 | 19.80 | $19.70 | — |
| 2022-02-23 | 19.87 | $19.36 | — |
| 2022-02-22 | 20.08 | $19.74 | — |
| 2022-02-18 | 20.21 | $19.92 | — |
| 2022-02-17 | 20.31 | $20.05 | — |
| 2022-02-16 | 20.40 | $20.52 | — |
| 2022-02-15 | 20.35 | $20.49 | — |
| 2022-02-14 | 20.32 | $20.11 | — |
| 2022-02-11 | 20.39 | $20.13 | — |
| 2022-02-10 | 20.47 | $20.56 | — |
| 2022-02-09 | 20.44 | $20.94 | — |
| 2022-02-08 | 20.29 | $20.62 | — |
| 2022-02-07 | 20.21 | $20.39 | — |
| 2022-02-04 | 20.18 | $20.49 | — |
| 2022-02-03 | 20.12 | $20.31 | — |
| 2022-02-02 | 20.11 | $20.81 | — |
| 2022-02-01 | 19.95 | $20.60 | — |
| 2022-01-31 | 19.83 | $20.48 | — |
| 2022-01-28 | 19.72 | $20.09 | — |
| 2022-01-27 | 19.73 | $19.61 | — |
| 2022-01-26 | 19.89 | $19.76 | — |
| 2022-01-25 | 20.06 | $19.72 | — |
| 2022-01-24 | 20.29 | $20.05 | — |
| 2022-01-21 | 20.47 | $20.01 | — |
| 2022-01-20 | 20.71 | $20.37 | — |
| 2022-01-19 | 20.89 | $20.60 | — |
| 2022-01-18 | 21.05 | $20.87 | — |
| 2022-01-14 | 21.16 | $21.25 | — |
| 2022-01-13 | 21.18 | $21.20 | — |
| 2022-01-12 | 21.23 | $21.49 | — |
| 2022-01-11 | 21.20 | $21.42 | — |
| 2022-01-10 | 21.19 | $21.20 | — |
| 2022-01-07 | 21.25 | $21.24 | — |
| 2022-01-06 | 21.32 | $21.34 | — |
| 2022-01-05 | 21.37 | $21.37 | — |
| 2022-01-04 | 21.44 | $21.81 | — |
| 2022-01-03 | 21.39 | $21.82 | — |
| 2021-12-31 | 21.33 | $21.69 | — |
| 2021-12-30 | 21.30 | $21.76 | — |
| 2021-12-29 | 21.25 | $21.84 | — |
| 2021-12-28 | 21.18 | $21.82 | — |
| 2021-12-27 | 21.11 | $21.85 | — |
| 2021-12-23 | 21.02 | $21.57 | — |
| 2021-12-22 | 21.01 | $21.43 | — |
| 2021-12-21 | 21.06 | $21.21 | — |
| 2021-12-20 | 21.20 | $20.79 | — |
| 2021-12-17 | 21.52 | $21.07 | — |
| 2021-12-16 | 21.83 | $21.34 | — |
| 2021-12-15 | 22.13 | $21.54 | — |
| 2021-12-14 | 22.44 | $21.17 | — |
| 2021-12-13 | 22.94 | $21.34 | — |
| 2021-12-10 | 23.50 | $23.80 | — |
| 2021-12-09 | 23.41 | $23.62 | — |
| 2021-12-08 | 23.35 | $23.76 | — |
| 2021-12-07 | 23.23 | $23.72 | — |
| 2021-12-06 | 23.10 | $23.21 | — |
| 2021-12-03 | 23.10 | $22.92 | — |
| 2021-12-02 | 23.20 | $23.10 | — |
| 2021-12-01 | 23.26 | $22.76 | — |
| 2021-11-30 | 23.45 | $22.97 | — |
| 2021-11-29 | 23.60 | $23.37 | — |
| 2021-11-26 | 23.67 | $23.06 | — |
| 2021-11-24 | 23.84 | $23.72 | — |
| 2021-11-23 | 23.83 | $23.63 | — |
| 2021-11-22 | 23.86 | $23.59 | — |
| 2021-11-19 | 23.89 | $23.69 | — |
| 2021-11-18 | 23.89 | $23.78 | — |
| 2021-11-17 | 23.86 | $23.70 | — |
| 2021-11-16 | 23.85 | $23.75 | — |
| 2021-11-15 | 23.80 | $23.63 | — |
| 2021-11-12 | 23.78 | $23.60 | — |
| 2021-11-11 | 23.76 | $23.42 | — |
| 2021-11-10 | 23.79 | $23.41 | — |
| 2021-11-09 | 23.81 | $23.60 | — |
| 2021-11-08 | 23.78 | $23.71 | — |
| 2021-11-05 | 23.69 | $23.71 | — |
| 2021-11-04 | 23.58 | $23.62 | — |
| 2021-11-03 | 23.46 | $23.51 | — |
| 2021-11-02 | 23.34 | $23.31 | — |
| 2021-11-01 | 23.26 | $23.24 | — |
| 2021-10-29 | 23.17 | $23.22 | — |
| 2021-10-28 | 23.06 | $23.16 | — |
| 2021-10-27 | 22.94 | $22.90 | — |
| 2021-10-26 | 22.87 | $22.95 | — |
| 2021-10-25 | 22.77 | $22.89 | — |
| 2021-10-22 | 22.65 | $22.79 | — |
| 2021-10-21 | 22.54 | $22.86 | — |
| 2021-10-20 | 22.38 | $22.71 | — |
| 2021-10-19 | 22.22 | $22.63 | — |
| 2021-10-18 | 22.06 | $22.48 | — |
| 2021-10-15 | 21.91 | $22.38 | — |
| 2021-10-14 | 21.75 | $22.13 | — |
| 2021-10-13 | 21.65 | $21.78 | — |
| 2021-10-12 | 21.63 | $21.69 | — |
| 2021-10-11 | 21.63 | $21.75 | — |
| 2021-10-08 | 21.63 | $21.92 | — |
| 2021-10-07 | 21.57 | $21.94 | — |
| 2021-10-06 | 21.49 | $21.74 | — |
| 2021-10-05 | 21.46 | $21.57 | — |
| 2021-10-04 | 21.48 | $21.35 | — |
| 2021-10-01 | 21.59 | $21.64 | — |
| 2021-09-30 | 21.62 | $21.40 | — |
| 2021-09-29 | 21.75 | $21.64 | — |
| 2021-09-28 | 21.83 | $21.62 | — |
| 2021-09-27 | 21.93 | $22.11 | — |
| 2021-09-24 | 21.91 | $22.16 | — |
| 2021-09-23 | 21.86 | $22.10 | — |
| 2021-09-22 | 21.83 | $21.85 | — |
| 2021-09-21 | 21.87 | $21.63 | — |
| 2021-09-20 | 22.00 | $21.63 | — |
| 2021-09-17 | 22.15 | $21.99 | — |
| 2021-09-16 | 22.22 | $22.23 | — |
| 2021-09-15 | 22.23 | $22.27 | — |
| 2021-09-14 | 22.24 | $22.07 | — |
| 2021-09-13 | 22.31 | $22.17 | — |
| 2021-09-10 | 22.36 | $22.09 | — |
| 2021-09-09 | 22.45 | $22.27 | — |
| 2021-09-08 | 22.49 | $22.38 | — |
| 2021-09-07 | 22.52 | $22.37 | — |
| 2021-09-03 | 22.55 | $22.46 | — |
| 2021-09-02 | 22.55 | $22.51 | — |
| 2021-09-01 | 22.54 | $22.47 | — |
| 2021-08-31 | 22.53 | $22.52 | — |
| 2021-08-30 | 22.51 | $22.63 | — |
| 2021-08-27 | 22.44 | $22.50 | — |
| 2021-08-26 | 22.39 | $22.34 | — |
| 2021-08-25 | 22.39 | $22.46 | — |
| 2021-08-24 | 22.34 | $22.40 | — |
| 2021-08-23 | 22.30 | $22.38 | — |
| 2021-08-20 | 22.25 | $22.20 | — |
| 2021-08-19 | 22.25 | $22.04 | — |
| 2021-08-18 | 22.30 | $22.04 | — |
| 2021-08-17 | 22.35 | $22.22 | — |
| 2021-08-16 | 22.36 | $22.41 | — |
| 2021-08-13 | 22.30 | $22.33 | — |
| 2021-08-12 | 22.26 | $22.29 | — |
| 2021-08-11 | 22.21 | $22.21 | — |
| 2021-08-10 | 22.18 | $22.14 | — |
| 2021-08-09 | 22.15 | $22.11 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.10 | $22.08 | — |
| 2021-08-04 | 22.07 | $21.97 | — |
| 2021-08-03 | 22.06 | $22.06 | — |
| 2021-08-02 | 22.02 | $21.92 | — |
| 2021-07-30 | 22.02 | $21.93 | — |
| 2021-07-29 | 22.00 | $22.07 | — |
| 2021-07-28 | 21.94 | $21.94 | — |
| 2021-07-27 | 21.90 | $21.93 | — |
| 2021-07-26 | 21.85 | $22.02 | — |
| 2021-07-23 | 21.76 | $21.97 | — |
| 2021-07-22 | 21.66 | $21.72 | — |
| 2021-07-21 | 21.62 | $21.66 | — |
| 2021-07-20 | 21.59 | $21.46 | — |
| 2021-07-19 | 21.61 | $21.12 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2026-07-16
Close Price
$27.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
53.21
Maximum
74.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.84 | $27.78 | — |
| 2026-07-15 | 56.84 | $27.78 | — |
| 2026-07-14 | 55.99 | $27.71 | — |
| 2026-07-13 | 54.02 | $27.55 | — |
| 2026-07-10 | 57.53 | $27.78 | — |
| 2026-07-09 | 56.24 | $27.67 | — |
| 2026-07-08 | 53.16 | $27.42 | — |
| 2026-07-07 | 53.88 | $27.47 | — |
| 2026-07-06 | 55.90 | $27.61 | — |
| 2026-07-02 | 53.29 | $27.39 | — |
| 2026-07-01 | 52.44 | $27.32 | — |
| 2026-06-30 | 53.36 | $27.39 | — |
| 2026-06-29 | 51.39 | $27.22 | — |
| 2026-06-26 | 47.14 | $26.88 | — |
| 2026-06-25 | 47.37 | $26.90 | — |
| 2026-06-24 | 48.04 | $26.96 | — |
| 2026-06-23 | 48.59 | $27.01 | — |
| 2026-06-22 | 53.18 | $27.41 | — |
| 2026-06-18 | 56.75 | $27.69 | — |
| 2026-06-17 | 53.46 | $27.38 | — |
| 2026-06-16 | 57.76 | $27.70 | — |
| 2026-06-15 | 59.03 | $27.79 | — |
| 2026-06-12 | 51.63 | $27.13 | — |
| 2026-06-11 | 50.87 | $27.07 | — |
| 2026-06-10 | 44.77 | $26.63 | — |
| 2026-06-09 | 51.53 | $27.12 | — |
| 2026-06-08 | 51.53 | $27.12 | — |
| 2026-06-05 | 50.57 | $27.05 | — |
| 2026-06-04 | 64.04 | $27.83 | — |
| 2026-06-03 | 62.33 | $27.69 | — |
| 2026-06-02 | 67.09 | $27.91 | — |
| 2026-06-01 | 67.09 | $27.91 | — |
| 2026-05-29 | 66.03 | $27.81 | — |
| 2026-05-28 | 65.28 | $27.74 | — |
| 2026-05-27 | 62.96 | $27.53 | — |
| 2026-05-26 | 62.96 | $27.53 | — |
| 2026-05-22 | 60.58 | $27.32 | — |
| 2026-05-21 | 60.11 | $27.28 | — |
| 2026-05-20 | 61.84 | $27.38 | — |
| 2026-05-19 | 57.93 | $27.04 | — |
| 2026-05-18 | 61.64 | $27.25 | — |
| 2026-05-15 | 62.91 | $27.32 | — |
| 2026-05-14 | 70.63 | $27.71 | — |
| 2026-05-13 | 68.36 | $27.47 | — |
| 2026-05-12 | 66.84 | $27.32 | — |
| 2026-05-11 | 67.87 | $27.37 | — |
| 2026-05-08 | 67.87 | $27.37 | — |
| 2026-05-07 | 66.47 | $27.22 | — |
| 2026-05-06 | 69.14 | $27.36 | — |
| 2026-05-05 | 64.92 | $26.92 | — |
| 2026-05-04 | 63.74 | $26.81 | — |
| 2026-05-01 | 65.26 | $26.89 | — |
| 2026-04-30 | 65.26 | $26.89 | — |
| 2026-04-29 | 62.87 | $26.65 | — |
| 2026-04-28 | 62.46 | $26.61 | — |
| 2026-04-27 | 65.19 | $26.77 | — |
| 2026-04-24 | 64.92 | $26.74 | — |
| 2026-04-23 | 63.28 | $26.56 | — |
| 2026-04-22 | 64.23 | $26.62 | — |
| 2026-04-21 | 61.77 | $26.35 | — |
| 2026-04-20 | 64.42 | $26.52 | — |
| 2026-04-17 | 65.51 | $26.59 | — |
| 2026-04-16 | 62.57 | $26.25 | — |
| 2026-04-15 | 62.57 | $26.25 | — |
| 2026-04-14 | 60.70 | $26.04 | — |
| 2026-04-13 | 57.85 | $25.74 | — |
| 2026-04-10 | 54.72 | $25.44 | — |
| 2026-04-09 | 54.72 | $25.44 | — |
| 2026-04-08 | 52.39 | $25.22 | — |
| 2026-04-07 | 43.74 | $24.53 | — |
| 2026-04-06 | 43.74 | $24.53 | — |
| 2026-04-02 | 42.09 | $24.41 | — |
| 2026-04-01 | 42.48 | $24.45 | — |
| 2026-03-31 | 39.80 | $24.25 | — |
| 2026-03-30 | 28.56 | $23.54 | — |
| 2026-03-27 | 29.00 | $23.60 | — |
| 2026-03-26 | 32.43 | $24.04 | — |
| 2026-03-25 | 36.45 | $24.47 | — |
| 2026-03-24 | 34.48 | $24.36 | — |
| 2026-03-23 | 35.42 | $24.46 | — |
| 2026-03-20 | 30.13 | $24.17 | — |
| 2026-03-19 | 33.16 | $24.51 | — |
| 2026-03-18 | 33.63 | $24.56 | — |
| 2026-03-17 | 37.48 | $24.94 | — |
| 2026-03-16 | 36.76 | $24.90 | — |
| 2026-03-13 | 31.27 | $24.61 | — |
| 2026-03-12 | 33.16 | $24.81 | — |
| 2026-03-11 | 38.06 | $25.26 | — |
| 2026-03-10 | 39.03 | $25.34 | — |
| 2026-03-09 | 39.76 | $25.40 | — |
| 2026-03-06 | 35.99 | $25.20 | — |
| 2026-03-05 | 40.57 | $25.58 | — |
| 2026-03-04 | 42.18 | $25.70 | — |
| 2026-03-03 | 38.92 | $25.53 | — |
| 2026-03-02 | 42.54 | $25.80 | — |
| 2026-02-27 | 41.97 | $25.77 | — |
| 2026-02-26 | 45.08 | $25.99 | — |
| 2026-02-25 | 47.36 | $26.14 | — |
| 2026-02-24 | 44.71 | $25.99 | — |
| 2026-02-23 | 41.14 | $25.80 | — |
| 2026-02-20 | 45.23 | $26.08 | — |
| 2026-02-19 | 42.31 | $25.93 | — |
| 2026-02-18 | 43.33 | $26.00 | — |
| 2026-02-17 | 40.81 | $25.87 | — |
| 2026-02-13 | 40.94 | $25.88 | — |
| 2026-02-12 | 41.33 | $25.91 | — |
| 2026-02-11 | 45.98 | $26.25 | — |
| 2026-02-10 | 46.42 | $26.28 | — |
| 2026-02-09 | 47.27 | $26.34 | — |
| 2026-02-06 | 45.36 | $26.22 | — |
| 2026-02-05 | 36.83 | $25.75 | — |
| 2026-02-04 | 42.15 | $26.15 | — |
| 2026-02-03 | 43.64 | $26.25 | — |
| 2026-02-02 | 47.32 | $26.48 | — |
| 2026-01-30 | 46.19 | $26.42 | — |
| 2026-01-29 | 47.64 | $26.51 | — |
| 2026-01-28 | 48.60 | $26.57 | — |
| 2026-01-27 | 49.40 | $26.62 | — |
| 2026-01-26 | 47.78 | $26.52 | — |
| 2026-01-23 | 44.41 | $26.32 | — |
| 2026-01-22 | 44.24 | $26.31 | — |
| 2026-01-21 | 40.96 | $26.12 | — |
| 2026-01-20 | 35.88 | $25.85 | — |
| 2026-01-16 | 44.02 | $26.46 | — |
| 2026-01-15 | 43.82 | $26.45 | — |
| 2026-01-14 | 42.66 | $26.39 | — |
| 2026-01-13 | 46.12 | $26.62 | — |
| 2026-01-12 | 47.40 | $26.70 | — |
| 2026-01-09 | 48.03 | $26.74 | — |
| 2026-01-08 | 44.90 | $26.56 | — |
| 2026-01-07 | 44.37 | $26.53 | — |
| 2026-01-06 | 46.05 | $26.65 | — |
| 2026-01-05 | 42.79 | $26.46 | — |
| 2026-01-02 | 41.00 | $26.36 | — |
| 2025-12-31 | 39.93 | $26.30 | — |
| 2025-12-30 | 42.36 | $26.50 | — |
| 2025-12-29 | 42.73 | $26.53 | — |
| 2025-12-26 | 43.95 | $26.63 | — |
| 2025-12-24 | 44.07 | $26.64 | — |
| 2025-12-23 | 42.89 | $26.56 | — |
| 2025-12-22 | 41.13 | $26.44 | — |
| 2025-12-19 | 38.57 | $26.27 | — |
| 2025-12-18 | 34.94 | $26.04 | — |
| 2025-12-17 | 31.95 | $25.86 | — |
| 2025-12-16 | 34.73 | $26.19 | — |
| 2025-12-15 | 34.99 | $26.22 | — |
| 2025-12-12 | 35.68 | $26.30 | — |
| 2025-12-11 | 38.06 | $26.57 | — |
| 2025-12-10 | 56.77 | $27.97 | — |
| 2025-12-09 | 54.50 | $27.82 | — |
| 2025-12-08 | 54.86 | $27.84 | — |
| 2025-12-05 | 56.48 | $27.93 | — |
| 2025-12-04 | 56.48 | $27.93 | — |
| 2025-12-03 | 55.83 | $27.88 | — |
| 2025-12-02 | 53.99 | $27.74 | — |
| 2025-12-01 | 53.19 | $27.68 | — |
| 2025-11-28 | 55.47 | $27.83 | — |
| 2025-11-26 | 54.10 | $27.72 | — |
| 2025-11-25 | 52.33 | $27.58 | — |
| 2025-11-24 | 48.56 | $27.30 | — |
| 2025-11-21 | 43.40 | $26.96 | — |
| 2025-11-20 | 38.95 | $26.70 | — |
| 2025-11-19 | 43.31 | $27.05 | — |
| 2025-11-18 | 40.23 | $26.88 | — |
| 2025-11-17 | 43.39 | $27.12 | — |
| 2025-11-14 | 47.05 | $27.37 | — |
| 2025-11-13 | 46.71 | $27.35 | — |
| 2025-11-12 | 55.17 | $27.85 | — |
| 2025-11-11 | 55.75 | $27.88 | — |
| 2025-11-10 | 54.85 | $27.82 | — |
| 2025-11-07 | 48.22 | $27.42 | — |
| 2025-11-06 | 48.04 | $27.41 | — |
| 2025-11-05 | 53.56 | $27.72 | — |
| 2025-11-04 | 52.73 | $27.67 | — |
| 2025-11-03 | 58.29 | $27.95 | — |
| 2025-10-31 | 57.53 | $27.90 | — |
| 2025-10-30 | 57.93 | $27.92 | — |
| 2025-10-29 | 64.79 | $28.24 | — |
| 2025-10-28 | 65.02 | $28.25 | — |
| 2025-10-27 | 63.80 | $28.15 | — |
| 2025-10-24 | 59.54 | $27.83 | — |
| 2025-10-23 | 57.14 | $27.67 | — |
| 2025-10-22 | 55.08 | $27.54 | — |
| 2025-10-21 | 57.71 | $27.67 | — |
| 2025-10-20 | 57.41 | $27.65 | — |
| 2025-10-17 | 53.36 | $27.39 | — |
| 2025-10-16 | 51.16 | $27.26 | — |
| 2025-10-15 | 54.96 | $27.46 | — |
| 2025-10-14 | 53.98 | $27.40 | — |
| 2025-10-13 | 53.34 | $27.36 | — |
| 2025-10-10 | 45.43 | $26.92 | — |
| 2025-10-09 | 62.33 | $27.66 | — |
| 2025-10-08 | 64.48 | $27.73 | — |
| 2025-10-07 | 62.91 | $27.64 | — |
| 2025-10-06 | 67.30 | $27.78 | — |
| 2025-10-03 | 66.01 | $27.70 | — |
| 2025-10-02 | 65.53 | $27.67 | — |
| 2025-10-01 | 65.06 | $27.64 | — |
| 2025-09-30 | 64.60 | $27.61 | — |
| 2025-09-29 | 63.85 | $27.56 | — |
| 2025-09-26 | 62.95 | $27.50 | — |
| 2025-09-25 | 60.78 | $27.36 | — |
| 2025-09-24 | 63.82 | $27.48 | — |
| 2025-09-23 | 65.10 | $27.53 | — |
| 2025-09-22 | 71.39 | $27.76 | — |
| 2025-09-19 | 69.44 | $27.60 | — |
| 2025-09-18 | 67.74 | $27.47 | — |
| 2025-09-17 | 65.50 | $27.31 | — |
| 2025-09-16 | 66.88 | $27.36 | — |
| 2025-09-15 | 66.88 | $27.36 | — |
| 2025-09-12 | 64.88 | $27.21 | — |
| 2025-09-11 | 65.63 | $27.24 | — |
| 2025-09-10 | 62.90 | $27.04 | — |
| 2025-09-09 | 60.52 | $26.88 | — |
| 2025-09-08 | 60.52 | $26.88 | — |
| 2025-09-05 | 59.03 | $26.78 | — |
| 2025-09-04 | 61.45 | $26.89 | — |
| 2025-09-03 | 57.71 | $26.64 | — |
| 2025-09-02 | 56.43 | $26.56 | — |
| 2025-08-29 | 59.20 | $26.69 | — |
| 2025-08-28 | 63.29 | $26.87 | — |
| 2025-08-27 | 62.19 | $26.79 | — |
| 2025-08-26 | 61.36 | $26.73 | — |
| 2025-08-25 | 59.54 | $26.60 | — |
| 2025-08-22 | 62.11 | $26.72 | — |
| 2025-08-21 | 55.93 | $26.31 | — |
| 2025-08-20 | 58.59 | $26.43 | — |
| 2025-08-19 | 59.48 | $26.47 | — |
| 2025-08-18 | 63.39 | $26.64 | — |
| 2025-08-15 | 63.39 | $26.64 | — |
| 2025-08-14 | 65.68 | $26.74 | — |
| 2025-08-13 | 65.08 | $26.69 | — |
| 2025-08-12 | 64.25 | $26.62 | — |
| 2025-08-11 | 60.28 | $26.31 | — |
| 2025-08-08 | 62.18 | $26.40 | — |
| 2025-08-07 | 59.62 | $26.21 | — |
| 2025-08-06 | 60.23 | $26.24 | — |
| 2025-08-05 | 57.76 | $26.06 | — |
| 2025-08-04 | 61.60 | $26.25 | — |
| 2025-08-01 | 56.22 | $25.88 | — |
| 2025-07-31 | 67.95 | $26.36 | — |
| 2025-07-30 | 67.68 | $26.34 | — |
| 2025-07-29 | 70.47 | $26.44 | — |
| 2025-07-28 | 73.64 | $26.55 | — |
| 2025-07-25 | 73.54 | $26.54 | — |
| 2025-07-24 | 71.98 | $26.39 | — |
| 2025-07-23 | 71.34 | $26.33 | — |
| 2025-07-22 | 68.49 | $26.08 | — |
| 2025-07-21 | 67.63 | $26.01 | — |
| 2025-07-18 | 67.88 | $26.02 | — |
| 2025-07-17 | 68.12 | $26.03 | — |
| 2025-07-16 | 65.58 | $25.81 | — |
| 2025-07-15 | 64.86 | $25.75 | — |
| 2025-07-14 | 68.27 | $25.90 | — |
| 2025-07-11 | 68.06 | $25.88 | — |
| 2025-07-10 | 69.39 | $25.94 | — |
| 2025-07-09 | 68.21 | $25.82 | — |
| 2025-07-08 | 66.36 | $25.64 | — |
| 2025-07-07 | 66.98 | $25.67 | — |
| 2025-07-03 | 71.61 | $25.89 | — |
| 2025-07-02 | 69.52 | $25.66 | — |
| 2025-07-01 | 67.75 | $25.48 | — |
| 2025-06-30 | 67.65 | $25.47 | — |
| 2025-06-27 | 66.48 | $25.35 | — |
| 2025-06-26 | 64.86 | $25.19 | — |
| 2025-06-25 | 62.84 | $25.00 | — |
| 2025-06-24 | 62.74 | $24.99 | — |
| 2025-06-23 | 59.52 | $24.70 | — |
| 2025-06-20 | 56.97 | $24.49 | — |
| 2025-06-18 | 57.63 | $24.53 | — |
| 2025-06-17 | 57.51 | $24.52 | — |
| 2025-06-16 | 60.68 | $24.72 | — |
| 2025-06-13 | 58.39 | $24.51 | — |
| 2025-06-12 | 62.68 | $24.77 | — |
| 2025-06-11 | 61.23 | $24.63 | — |
| 2025-06-10 | 62.38 | $24.70 | — |
| 2025-06-09 | 61.49 | $24.61 | — |
| 2025-06-06 | 61.40 | $24.60 | — |
| 2025-06-05 | 59.27 | $24.38 | — |
| 2025-06-04 | 60.57 | $24.47 | — |
| 2025-06-03 | 60.11 | $24.42 | — |
| 2025-06-02 | 58.64 | $24.26 | — |
| 2025-05-30 | 57.62 | $24.15 | — |
| 2025-05-29 | 58.36 | $24.21 | — |
| 2025-05-28 | 57.04 | $24.06 | — |
| 2025-05-27 | 58.69 | $24.20 | — |
| 2025-05-23 | 54.10 | $23.69 | — |
| 2025-05-22 | 55.83 | $23.84 | — |
| 2025-05-21 | 56.41 | $23.89 | — |
| 2025-05-20 | 61.31 | $24.30 | — |
| 2025-05-19 | 62.96 | $24.43 | — |
| 2025-05-16 | 62.81 | $24.41 | — |
| 2025-05-15 | 61.66 | $24.25 | — |
| 2025-05-14 | 61.31 | $24.20 | — |
| 2025-05-13 | 61.17 | $24.18 | — |
| 2025-05-12 | 60.17 | $24.03 | — |
| 2025-05-09 | 54.18 | $23.23 | — |
| 2025-05-08 | 54.37 | $23.25 | — |
| 2025-05-07 | 52.43 | $23.01 | — |
| 2025-05-06 | 52.43 | $23.01 | — |
| 2025-05-05 | 54.07 | $23.20 | — |
| 2025-05-02 | 55.02 | $23.31 | — |
| 2025-05-01 | 52.42 | $22.95 | — |
| 2025-04-30 | 50.06 | $22.64 | — |
| 2025-04-29 | 49.37 | $22.55 | — |
| 2025-04-28 | 49.22 | $22.53 | — |
| 2025-04-25 | 49.15 | $22.52 | — |
| 2025-04-24 | 47.98 | $22.35 | — |
| 2025-04-23 | 44.69 | $21.89 | — |
| 2025-04-22 | 41.97 | $21.53 | — |
| 2025-04-21 | 37.85 | $21.02 | — |
| 2025-04-17 | 40.82 | $21.57 | — |
| 2025-04-16 | 41.33 | $21.66 | — |
| 2025-04-15 | 44.14 | $22.15 | — |
| 2025-04-14 | 44.61 | $22.23 | — |
| 2025-04-11 | 43.61 | $22.09 | — |
| 2025-04-10 | 40.70 | $21.69 | — |
| 2025-04-09 | 44.94 | $22.46 | — |
| 2025-04-08 | 26.14 | $20.48 | — |
| 2025-04-07 | 27.49 | $20.78 | — |
| 2025-04-04 | 27.53 | $20.79 | — |
| 2025-04-03 | 34.26 | $22.05 | — |
| 2025-04-02 | 43.88 | $23.24 | — |
| 2025-04-01 | 41.92 | $23.09 | — |
| 2025-03-31 | 39.94 | $22.94 | — |
| 2025-03-28 | 38.06 | $22.80 | — |
| 2025-03-27 | 42.48 | $23.29 | — |
| 2025-03-26 | 43.55 | $23.40 | — |
| 2025-03-25 | 46.72 | $23.71 | — |
| 2025-03-24 | 46.61 | $23.70 | — |
| 2025-03-21 | 41.24 | $23.27 | — |
| 2025-03-20 | 41.33 | $23.28 | — |
| 2025-03-19 | 41.59 | $23.31 | — |
| 2025-03-18 | 38.35 | $23.05 | — |
| 2025-03-17 | 40.57 | $23.32 | — |
| 2025-03-14 | 38.95 | $23.19 | — |
| 2025-03-13 | 32.21 | $22.69 | — |
| 2025-03-12 | 34.61 | $23.02 | — |
| 2025-03-11 | 32.59 | $22.88 | — |
| 2025-03-10 | 33.43 | $23.00 | — |
| 2025-03-07 | 38.64 | $23.66 | — |
| 2025-03-06 | 36.65 | $23.52 | — |
| 2025-03-05 | 40.48 | $23.95 | — |
| 2025-03-04 | 35.73 | $23.63 | — |
| 2025-03-03 | 38.67 | $23.95 | — |
| 2025-02-28 | 43.54 | $24.41 | — |
| 2025-02-27 | 37.52 | $24.04 | — |
| 2025-02-26 | 42.27 | $24.45 | — |
| 2025-02-25 | 40.70 | $24.36 | — |
| 2025-02-24 | 42.15 | $24.48 | — |
| 2025-02-21 | 44.53 | $24.67 | — |
| 2025-02-20 | 51.52 | $25.15 | — |
| 2025-02-19 | 53.51 | $25.27 | — |
| 2025-02-18 | 52.79 | $25.22 | — |
| 2025-02-14 | 52.08 | $25.17 | — |
| 2025-02-13 | 51.25 | $25.11 | — |
| 2025-02-12 | 48.55 | $24.92 | — |
| 2025-02-11 | 49.65 | $25.00 | — |
| 2025-02-10 | 49.92 | $25.02 | — |
| 2025-02-07 | 47.21 | $24.82 | — |
| 2025-02-06 | 50.87 | $25.10 | — |
| 2025-02-05 | 49.54 | $25.00 | — |
| 2025-02-04 | 47.39 | $24.84 | — |
| 2025-02-03 | 44.87 | $24.66 | — |
| 2025-01-31 | 47.13 | $24.85 | — |
| 2025-01-30 | 47.85 | $24.91 | — |
| 2025-01-29 | 46.69 | $24.82 | — |
| 2025-01-28 | 48.05 | $24.94 | — |
| 2025-01-27 | 45.00 | $24.70 | — |
| 2025-01-24 | 51.87 | $25.27 | — |
| 2025-01-23 | 53.08 | $25.36 | — |
| 2025-01-22 | 51.77 | $25.25 | — |
| 2025-01-21 | 49.83 | $25.09 | — |
| 2025-01-17 | 46.78 | $24.85 | — |
| 2025-01-16 | 43.53 | $24.61 | — |
| 2025-01-15 | 44.61 | $24.71 | — |
| 2025-01-14 | 37.03 | $24.20 | — |
| 2025-01-13 | 36.38 | $24.16 | — |
| 2025-01-10 | 35.91 | $24.13 | — |
| 2025-01-08 | 40.14 | $24.58 | — |
| 2025-01-07 | 39.23 | $24.52 | — |
| 2025-01-06 | 42.38 | $24.83 | — |
| 2025-01-03 | 39.87 | $24.66 | — |
| 2025-01-02 | 34.61 | $24.33 | — |
| 2024-12-31 | 34.78 | $24.35 | — |
| 2024-12-30 | 35.64 | $24.45 | — |
| 2024-12-27 | 38.04 | $24.72 | — |
| 2024-12-26 | 40.75 | $25.00 | — |
| 2024-12-24 | 40.75 | $25.00 | — |
| 2024-12-23 | 36.84 | $24.73 | — |
| 2024-12-20 | 33.60 | $24.52 | — |
| 2024-12-19 | 29.15 | $24.25 | — |
| 2024-12-18 | 29.78 | $24.34 | — |
| 2024-12-17 | 36.34 | $25.13 | — |
| 2024-12-16 | 37.54 | $25.25 | — |
| 2024-12-13 | 35.53 | $25.13 | — |
| 2024-12-12 | 36.45 | $25.23 | — |
| 2024-12-11 | 60.49 | $26.83 | — |
| 2024-12-10 | 56.95 | $26.62 | — |
| 2024-12-09 | 60.64 | $26.77 | — |
| 2024-12-06 | 63.78 | $26.89 | — |
| 2024-12-05 | 63.78 | $26.89 | — |
| 2024-12-04 | 65.56 | $26.96 | — |
| 2024-12-03 | 63.63 | $26.82 | — |
| 2024-12-02 | 63.21 | $26.79 | — |
| 2024-11-29 | 62.66 | $26.75 | — |
| 2024-11-27 | 60.86 | $26.62 | — |
| 2024-11-26 | 63.55 | $26.74 | — |
| 2024-11-25 | 61.25 | $26.57 | — |
| 2024-11-22 | 59.54 | $26.45 | — |
| 2024-11-21 | 59.25 | $26.43 | — |
| 2024-11-20 | 56.95 | $26.27 | — |
| 2024-11-19 | 56.21 | $26.22 | — |
| 2024-11-18 | 55.35 | $26.16 | — |
| 2024-11-15 | 54.63 | $26.11 | — |
| 2024-11-14 | 61.96 | $26.50 | — |
| 2024-11-13 | 65.15 | $26.65 | — |
| 2024-11-12 | 66.23 | $26.70 | — |
| 2024-11-11 | 66.87 | $26.73 | — |
| 2024-11-08 | 67.27 | $26.75 | — |
| 2024-11-07 | 66.20 | $26.64 | — |
| 2024-11-06 | 64.59 | $26.48 | — |
| 2024-11-05 | 53.94 | $25.66 | — |
| 2024-11-04 | 48.95 | $25.38 | — |
| 2024-11-01 | 50.43 | $25.46 | — |
| 2024-10-31 | 48.00 | $25.33 | — |
| 2024-10-30 | 60.31 | $25.90 | — |
| 2024-10-29 | 61.36 | $25.94 | — |
| 2024-10-28 | 61.04 | $25.92 | — |
| 2024-10-25 | 59.60 | $25.83 | — |
| 2024-10-24 | 59.44 | $25.82 | — |
| 2024-10-23 | 59.44 | $25.82 | — |
| 2024-10-22 | 65.20 | $26.07 | — |
| 2024-10-21 | 65.07 | $26.06 | — |
| 2024-10-18 | 65.53 | $26.08 | — |
| 2024-10-17 | 64.46 | $25.99 | — |
| 2024-10-16 | 64.22 | $25.97 | — |
| 2024-10-15 | 62.20 | $25.80 | — |
| 2024-10-14 | 67.07 | $26.03 | — |
| 2024-10-11 | 64.18 | $25.78 | — |
| 2024-10-10 | 61.75 | $25.59 | — |
| 2024-10-09 | 61.96 | $25.60 | — |
| 2024-10-08 | 59.75 | $25.43 | — |
| 2024-10-07 | 56.34 | $25.19 | — |
| 2024-10-04 | 60.82 | $25.41 | — |
| 2024-10-03 | 57.78 | $25.20 | — |
| 2024-10-02 | 58.60 | $25.24 | — |
| 2024-10-01 | 58.46 | $25.23 | — |
| 2024-09-30 | 63.15 | $25.46 | — |
| 2024-09-27 | 61.89 | $25.36 | — |
| 2024-09-26 | 62.09 | $25.37 | — |
| 2024-09-25 | 60.37 | $25.23 | — |
| 2024-09-24 | 60.55 | $25.24 | — |
| 2024-09-23 | 60.73 | $25.25 | — |
| 2024-09-20 | 60.73 | $25.25 | — |
| 2024-09-19 | 62.05 | $25.33 | — |
| 2024-09-18 | 56.31 | $24.82 | — |
| 2024-09-17 | 57.77 | $24.91 | — |
| 2024-09-16 | 57.30 | $24.87 | — |
| 2024-09-13 | 56.96 | $24.84 | — |
| 2024-09-12 | 55.15 | $24.68 | — |
| 2024-09-11 | 53.52 | $24.54 | — |
| 2024-09-10 | 49.81 | $24.24 | — |
| 2024-09-09 | 48.50 | $24.14 | — |
| 2024-09-06 | 44.69 | $23.86 | — |
| 2024-09-05 | 49.55 | $24.25 | — |
| 2024-09-04 | 50.76 | $24.34 | — |
| 2024-09-03 | 50.76 | $24.34 | — |
| 2024-08-30 | 59.16 | $24.92 | — |
| 2024-08-29 | 56.19 | $24.67 | — |
| 2024-08-28 | 55.70 | $24.63 | — |
| 2024-08-27 | 58.17 | $24.79 | — |
| 2024-08-26 | 58.32 | $24.80 | — |
| 2024-08-23 | 59.22 | $24.86 | — |
| 2024-08-22 | 56.37 | $24.59 | — |
| 2024-08-21 | 59.74 | $24.82 | — |
| 2024-08-20 | 58.83 | $24.73 | — |
| 2024-08-19 | 59.98 | $24.81 | — |
| 2024-08-16 | 57.51 | $24.56 | — |
| 2024-08-15 | 57.00 | $24.51 | — |
| 2024-08-14 | 52.61 | $24.10 | — |
| 2024-08-13 | 51.34 | $23.99 | — |
| 2024-08-12 | 46.12 | $23.57 | — |
| 2024-08-09 | 45.99 | $23.56 | — |
| 2024-08-08 | 44.58 | $23.45 | — |
| 2024-08-07 | 36.90 | $22.91 | — |
| 2024-08-06 | 38.40 | $23.07 | — |
| 2024-08-05 | 35.60 | $22.89 | — |
| 2024-08-02 | 43.65 | $23.66 | — |
| 2024-08-01 | 50.55 | $24.15 | — |
| 2024-07-31 | 56.05 | $24.47 | — |
| 2024-07-30 | 49.72 | $24.08 | — |
| 2024-07-29 | 50.60 | $24.13 | — |
| 2024-07-26 | 50.27 | $24.11 | — |
| 2024-07-25 | 44.90 | $23.81 | — |
| 2024-07-24 | 46.65 | $23.92 | — |
| 2024-07-23 | 57.28 | $24.47 | — |
| 2024-07-22 | 58.67 | $24.53 | — |
| 2024-07-19 | 53.51 | $24.24 | — |
| 2024-07-18 | 57.76 | $24.42 | — |
| 2024-07-17 | 62.48 | $24.60 | — |
| 2024-07-16 | 73.60 | $24.95 | — |
| 2024-07-15 | 70.93 | $24.76 | — |
| 2024-07-12 | 70.18 | $24.71 | — |
| 2024-07-11 | 68.96 | $24.63 | — |
| 2024-07-10 | 74.78 | $24.79 | — |
| 2024-07-09 | 69.96 | $24.47 | — |
| 2024-07-08 | 70.76 | $24.49 | — |
| 2024-07-05 | 70.44 | $24.47 | — |
| 2024-07-03 | 68.28 | $24.34 | — |
| 2024-07-02 | 66.87 | $24.26 | — |
| 2024-07-01 | 64.82 | $24.15 | — |
| 2024-06-28 | 64.05 | $24.11 | — |
| 2024-06-27 | 66.46 | $24.18 | — |
| 2024-06-26 | 66.80 | $24.19 | — |
| 2024-06-25 | 65.97 | $24.14 | — |
| 2024-06-24 | 64.45 | $24.05 | — |
| 2024-06-21 | 66.33 | $24.11 | — |
| 2024-06-20 | 67.57 | $24.15 | — |
| 2024-06-18 | 70.73 | $24.25 | — |
| 2024-06-17 | 69.79 | $24.18 | — |
| 2024-06-14 | 67.23 | $24.00 | — |
| 2024-06-13 | 68.45 | $24.04 | — |
| 2024-06-12 | 68.18 | $24.02 | — |
| 2024-06-11 | 63.81 | $23.73 | — |
| 2024-06-10 | 62.98 | $23.68 | — |
| 2024-06-07 | 61.29 | $23.58 | — |
| 2024-06-06 | 62.10 | $23.61 | — |
| 2024-06-05 | 63.15 | $23.65 | — |
| 2024-06-04 | 57.69 | $23.33 | — |
| 2024-06-03 | 57.31 | $23.31 | — |
| 2024-05-31 | 54.43 | $23.16 | — |
| 2024-05-30 | 54.43 | $23.16 | — |
| 2024-05-29 | 58.21 | $23.32 | — |
| 2024-05-28 | 62.89 | $23.50 | — |
| 2024-05-24 | 62.09 | $23.45 | — |
| 2024-05-23 | 59.77 | $23.31 | — |
| 2024-05-22 | 63.45 | $23.45 | — |
| 2024-05-21 | 64.26 | $23.48 | — |
| 2024-05-20 | 63.82 | $23.45 | — |
| 2024-05-17 | 63.11 | $23.40 | — |
| 2024-05-16 | 62.97 | $23.39 | — |
| 2024-05-15 | 65.79 | $23.51 | — |
| 2024-05-14 | 62.02 | $23.23 | — |
| 2024-05-13 | 60.08 | $23.10 | — |
| 2024-05-10 | 60.76 | $23.13 | — |
| 2024-05-09 | 60.04 | $23.08 | — |
| 2024-05-08 | 58.45 | $22.97 | — |
| 2024-05-07 | 58.31 | $22.96 | — |
| 2024-05-06 | 57.76 | $22.92 | — |
| 2024-05-03 | 54.15 | $22.67 | — |
| 2024-05-02 | 49.38 | $22.38 | — |
| 2024-05-01 | 44.67 | $22.13 | — |
| 2024-04-30 | 45.80 | $22.20 | — |
| 2024-04-29 | 50.88 | $22.49 | — |
| 2024-04-26 | 50.16 | $22.45 | — |
| 2024-04-25 | 45.58 | $22.21 | — |
| 2024-04-24 | 47.84 | $22.34 | — |
| 2024-04-23 | 48.55 | $22.38 | — |
| 2024-04-22 | 42.96 | $22.10 | — |
| 2024-04-19 | 38.43 | $21.90 | — |
| 2024-04-18 | 41.23 | $22.08 | — |
| 2024-04-17 | 42.04 | $22.13 | — |
| 2024-04-16 | 44.53 | $22.28 | — |
| 2024-04-15 | 44.70 | $22.29 | — |
| 2024-04-12 | 49.09 | $22.54 | — |
| 2024-04-11 | 55.51 | $22.85 | — |
| 2024-04-10 | 53.26 | $22.73 | — |
| 2024-04-09 | 58.14 | $22.94 | — |
| 2024-04-08 | 58.38 | $22.95 | — |
| 2024-04-05 | 58.62 | $22.96 | — |
| 2024-04-04 | 53.73 | $22.68 | — |
| 2024-04-03 | 59.98 | $22.94 | — |
| 2024-04-02 | 59.46 | $22.91 | — |
| 2024-04-01 | 63.91 | $23.08 | — |
| 2024-03-28 | 66.12 | $23.16 | — |
| 2024-03-27 | 65.55 | $23.12 | — |
| 2024-03-26 | 62.90 | $22.94 | — |
| 2024-03-25 | 65.01 | $23.02 | — |
| 2024-03-22 | 68.56 | $23.15 | — |
| 2024-03-21 | 69.12 | $23.17 | — |
| 2024-03-20 | 68.14 | $23.09 | — |
| 2024-03-19 | 65.56 | $22.89 | — |
| 2024-03-18 | 63.00 | $22.71 | — |
| 2024-03-15 | 61.49 | $22.61 | — |
| 2024-03-14 | 65.56 | $22.77 | — |
| 2024-03-13 | 66.61 | $22.81 | — |
| 2024-03-12 | 67.12 | $22.83 | — |
| 2024-03-11 | 62.94 | $22.52 | — |
| 2024-03-08 | 64.96 | $22.60 | — |
| 2024-03-07 | 68.63 | $22.74 | — |
| 2024-03-06 | 65.31 | $22.49 | — |
| 2024-03-05 | 63.55 | $22.37 | — |
| 2024-03-04 | 69.10 | $22.57 | — |
| 2024-03-01 | 69.67 | $22.59 | — |
| 2024-02-29 | 67.20 | $22.40 | — |
| 2024-02-28 | 65.80 | $22.30 | — |
| 2024-02-27 | 66.88 | $22.34 | — |
| 2024-02-26 | 66.49 | $22.31 | — |
| 2024-02-23 | 68.82 | $22.40 | — |
| 2024-02-22 | 67.99 | $22.33 | — |
| 2024-02-21 | 61.48 | $21.86 | — |
| 2024-02-20 | 60.50 | $21.80 | — |
| 2024-02-16 | 64.37 | $21.95 | — |
| 2024-02-15 | 66.25 | $22.02 | — |
| 2024-02-14 | 64.86 | $21.92 | — |
| 2024-02-13 | 61.71 | $21.71 | — |
| 2024-02-12 | 70.57 | $22.02 | — |
| 2024-02-09 | 71.20 | $22.04 | — |
| 2024-02-08 | 69.39 | $21.90 | — |
| 2024-02-07 | 69.26 | $21.89 | — |
| 2024-02-06 | 66.69 | $21.70 | — |
| 2024-02-05 | 66.27 | $21.67 | — |
| 2024-02-02 | 69.34 | $21.78 | — |
| 2024-02-01 | 64.99 | $21.47 | — |
| 2024-01-31 | 59.35 | $21.15 | — |
| 2024-01-30 | 70.89 | $21.49 | — |
| 2024-01-29 | 70.89 | $21.49 | — |
| 2024-01-26 | 68.45 | $21.34 | — |
| 2024-01-25 | 68.28 | $21.33 | — |
| 2024-01-24 | 67.11 | $21.26 | — |
| 2024-01-23 | 66.94 | $21.25 | — |
| 2024-01-22 | 65.11 | $21.14 | — |
| 2024-01-19 | 64.60 | $21.11 | — |
| 2024-01-18 | 59.98 | $20.86 | — |
| 2024-01-17 | 56.30 | $20.69 | — |
| 2024-01-16 | 60.00 | $20.81 | — |
| 2024-01-12 | 62.95 | $20.90 | — |
| 2024-01-11 | 62.76 | $20.89 | — |
| 2024-01-10 | 63.71 | $20.92 | — |
| 2024-01-09 | 61.10 | $20.78 | — |
| 2024-01-08 | 62.01 | $20.81 | — |
| 2024-01-05 | 56.50 | $20.54 | — |
| 2024-01-04 | 55.59 | $20.50 | — |
| 2024-01-03 | 58.19 | $20.59 | — |
| 2024-01-02 | 63.16 | $20.75 | — |
| 2023-12-29 | 69.12 | $20.92 | — |
| 2023-12-28 | 69.12 | $20.92 | — |
| 2023-12-27 | 68.81 | $20.90 | — |
| 2023-12-26 | 68.19 | $20.86 | — |
| 2023-12-22 | 66.80 | $20.77 | — |
| 2023-12-21 | 65.86 | $20.71 | — |
| 2023-12-20 | 62.09 | $20.49 | — |
| 2023-12-19 | 73.66 | $20.82 | — |
| 2023-12-18 | 72.01 | $20.71 | — |
| 2023-12-15 | 71.39 | $20.67 | — |
| 2023-12-14 | 71.77 | $20.68 | — |
| 2023-12-13 | 70.12 | $20.57 | — |
| 2023-12-12 | 68.86 | $20.49 | — |
| 2023-12-11 | 67.56 | $20.41 | — |
| 2023-12-08 | 66.91 | $20.37 | — |
| 2023-12-07 | 65.06 | $20.26 | — |
| 2023-12-06 | 61.55 | $20.07 | — |
| 2023-12-05 | 63.14 | $20.12 | — |
| 2023-12-04 | 64.08 | $20.15 | — |
| 2023-12-01 | 67.26 | $20.25 | — |
| 2023-11-30 | 65.47 | $20.14 | — |
| 2023-11-29 | 63.76 | $20.04 | — |
| 2023-11-28 | 64.06 | $20.05 | — |
| 2023-11-27 | 64.06 | $20.05 | — |
| 2023-11-24 | 65.17 | $20.09 | — |
| 2023-11-22 | 65.17 | $20.09 | — |
| 2023-11-21 | 64.05 | $20.01 | — |
| 2023-11-20 | 65.56 | $20.07 | — |
| 2023-11-17 | 63.94 | $19.95 | — |
| 2023-11-16 | 63.26 | $19.90 | — |
| 2023-11-15 | 62.58 | $19.85 | — |
| 2023-11-14 | 62.58 | $19.85 | — |
| 2023-11-13 | 57.53 | $19.49 | — |
| 2023-11-10 | 53.19 | $19.23 | — |
| 2023-11-09 | 53.19 | $19.23 | — |
| 2023-11-08 | 56.39 | $19.39 | — |
| 2023-11-07 | 56.08 | $19.37 | — |
| 2023-11-06 | 55.47 | $19.33 | — |
| 2023-11-03 | 54.57 | $19.27 | — |
| 2023-11-02 | 52.29 | $19.12 | — |
| 2023-11-01 | 46.50 | $18.78 | — |
| 2023-10-31 | 41.77 | $18.54 | — |
| 2023-10-30 | 39.21 | $18.42 | — |
| 2023-10-27 | 33.93 | $18.19 | — |
| 2023-10-26 | 34.93 | $18.27 | — |
| 2023-10-25 | 38.00 | $18.50 | — |
| 2023-10-24 | 41.46 | $18.73 | — |
| 2023-10-23 | 38.21 | $18.59 | — |
| 2023-10-20 | 38.94 | $18.64 | — |
| 2023-10-19 | 42.68 | $18.88 | — |
| 2023-10-18 | 45.63 | $19.05 | — |
| 2023-10-17 | 51.83 | $19.36 | — |
| 2023-10-16 | 51.83 | $19.36 | — |
| 2023-10-13 | 47.46 | $19.15 | — |
| 2023-10-12 | 48.87 | $19.22 | — |
| 2023-10-11 | 51.12 | $19.33 | — |
| 2023-10-10 | 47.79 | $19.17 | — |
| 2023-10-09 | 45.36 | $19.06 | — |
| 2023-10-06 | 43.31 | $18.97 | — |
| 2023-10-05 | 35.95 | $18.68 | — |
| 2023-10-04 | 36.10 | $18.69 | — |
| 2023-10-03 | 32.25 | $18.55 | — |
| 2023-10-02 | 36.42 | $18.83 | — |
| 2023-09-29 | 37.23 | $18.88 | — |
| 2023-09-28 | 38.38 | $18.95 | — |
| 2023-09-27 | 35.98 | $18.86 | — |
| 2023-09-26 | 36.43 | $18.89 | — |
| 2023-09-25 | 41.15 | $19.18 | — |
| 2023-09-22 | 38.54 | $19.08 | — |
| 2023-09-21 | 39.03 | $19.11 | — |
| 2023-09-20 | 44.86 | $19.43 | — |
| 2023-09-19 | 48.99 | $19.62 | — |
| 2023-09-18 | 50.14 | $19.67 | — |
| 2023-09-15 | 49.69 | $19.65 | — |
| 2023-09-14 | 55.92 | $19.91 | — |
| 2023-09-13 | 51.96 | $19.73 | — |
| 2023-09-12 | 50.79 | $19.68 | — |
| 2023-09-11 | 54.84 | $19.84 | — |
| 2023-09-08 | 52.12 | $19.72 | — |
| 2023-09-07 | 51.89 | $19.71 | — |
| 2023-09-06 | 52.37 | $19.73 | — |
| 2023-09-05 | 55.78 | $19.87 | — |
| 2023-09-01 | 57.82 | $19.95 | — |
| 2023-08-31 | 56.10 | $19.86 | — |
| 2023-08-30 | 57.59 | $19.92 | — |
| 2023-08-29 | 56.12 | $19.84 | — |
| 2023-08-28 | 50.85 | $19.58 | — |
| 2023-08-25 | 47.88 | $19.45 | — |
| 2023-08-24 | 45.21 | $19.34 | — |
| 2023-08-23 | 50.82 | $19.59 | — |
| 2023-08-22 | 45.98 | $19.40 | — |
| 2023-08-21 | 47.14 | $19.45 | — |
| 2023-08-18 | 43.05 | $19.30 | — |
| 2023-08-17 | 43.05 | $19.30 | — |
| 2023-08-16 | 45.60 | $19.42 | — |
| 2023-08-15 | 48.32 | $19.54 | — |
| 2023-08-14 | 53.63 | $19.75 | — |
| 2023-08-11 | 50.16 | $19.61 | — |
| 2023-08-10 | 51.20 | $19.65 | — |
| 2023-08-09 | 51.20 | $19.65 | — |
| 2023-08-08 | 55.34 | $19.81 | — |
| 2023-08-07 | 58.42 | $19.92 | — |
| 2023-08-04 | 54.48 | $19.74 | — |
| 2023-08-03 | 57.35 | $19.84 | — |
| 2023-08-02 | 58.22 | $19.87 | — |
| 2023-08-01 | 66.22 | $20.12 | — |
| 2023-07-31 | 66.92 | $20.14 | — |
| 2023-07-28 | 66.59 | $20.12 | — |
| 2023-07-27 | 63.03 | $19.92 | — |
| 2023-07-26 | 67.83 | $20.06 | — |
| 2023-07-25 | 70.00 | $20.12 | — |
| 2023-07-24 | 68.73 | $20.04 | — |
| 2023-07-21 | 68.09 | $20.00 | — |
| 2023-07-20 | 68.76 | $20.02 | — |
| 2023-07-19 | 72.84 | $20.14 | — |
| 2023-07-18 | 72.84 | $20.14 | — |
| 2023-07-17 | 69.73 | $19.91 | — |
| 2023-07-14 | 68.08 | $19.80 | — |
| 2023-07-13 | 67.93 | $19.79 | — |
| 2023-07-12 | 65.43 | $19.63 | — |
| 2023-07-11 | 62.48 | $19.46 | — |
| 2023-07-10 | 59.59 | $19.31 | — |
| 2023-07-07 | 59.39 | $19.30 | — |
| 2023-07-06 | 60.80 | $19.35 | — |
| 2023-07-05 | 65.24 | $19.50 | — |
| 2023-07-03 | 65.24 | $19.50 | — |
| 2023-06-30 | 64.93 | $19.48 | — |
| 2023-06-29 | 60.99 | $19.24 | — |
| 2023-06-28 | 59.56 | $19.16 | — |
| 2023-06-27 | 61.16 | $19.22 | — |
| 2023-06-26 | 58.12 | $19.05 | — |
| 2023-06-23 | 60.50 | $19.14 | — |
| 2023-06-22 | 65.31 | $19.31 | — |
| 2023-06-21 | 64.19 | $19.24 | — |
| 2023-06-20 | 65.62 | $19.29 | — |
| 2023-06-16 | 68.82 | $19.40 | — |
| 2023-06-15 | 69.99 | $19.44 | — |
| 2023-06-14 | 66.60 | $19.19 | — |
| 2023-06-13 | 66.60 | $19.19 | — |
| 2023-06-12 | 64.27 | $19.03 | — |
| 2023-06-09 | 61.55 | $18.86 | — |
| 2023-06-08 | 61.82 | $18.87 | — |
| 2023-06-07 | 60.04 | $18.76 | — |
| 2023-06-06 | 62.55 | $18.86 | — |
| 2023-06-05 | 61.64 | $18.80 | — |
| 2023-06-02 | 63.10 | $18.86 | — |
| 2023-06-01 | 58.58 | $18.57 | — |
| 2023-05-31 | 55.92 | $18.42 | — |
| 2023-05-30 | 59.29 | $18.56 | — |
| 2023-05-26 | 60.03 | $18.59 | — |
| 2023-05-25 | 55.47 | $18.33 | — |
| 2023-05-24 | 51.42 | $18.13 | — |
| 2023-05-23 | 55.24 | $18.29 | — |
| 2023-05-22 | 60.00 | $18.47 | — |
| 2023-05-19 | 59.63 | $18.45 | — |
| 2023-05-18 | 60.69 | $18.49 | — |
| 2023-05-17 | 57.66 | $18.32 | — |
| 2023-05-16 | 52.54 | $18.07 | — |
| 2023-05-15 | 55.87 | $18.20 | — |
| 2023-05-12 | 54.83 | $18.15 | — |
| 2023-05-11 | 55.33 | $18.17 | — |
| 2023-05-10 | 56.05 | $18.20 | — |
| 2023-05-09 | 54.34 | $18.11 | — |
| 2023-05-08 | 55.48 | $18.16 | — |
| 2023-05-05 | 55.12 | $18.14 | — |
| 2023-05-04 | 48.43 | $17.80 | — |
| 2023-05-03 | 51.20 | $17.93 | — |
| 2023-05-02 | 54.39 | $18.07 | — |
| 2023-05-01 | 58.34 | $18.23 | — |
| 2023-04-28 | 57.79 | $18.20 | — |
| 2023-04-27 | 54.99 | $18.05 | — |
| 2023-04-26 | 48.76 | $17.76 | — |
| 2023-04-25 | 49.43 | $17.79 | — |
| 2023-04-24 | 57.18 | $18.10 | — |
| 2023-04-21 | 57.18 | $18.10 | — |
| 2023-04-20 | 57.44 | $18.11 | — |
| 2023-04-19 | 60.06 | $18.21 | — |
| 2023-04-18 | 59.71 | $18.19 | — |
| 2023-04-17 | 59.20 | $18.16 | — |
| 2023-04-14 | 58.20 | $18.10 | — |
| 2023-04-13 | 59.36 | $18.15 | — |
| 2023-04-12 | 55.69 | $17.93 | — |
| 2023-04-11 | 56.13 | $17.95 | — |
| 2023-04-10 | 56.76 | $17.98 | — |
| 2023-04-06 | 56.45 | $17.96 | — |
| 2023-04-05 | 55.06 | $17.87 | — |
| 2023-04-04 | 56.39 | $17.94 | — |
| 2023-04-03 | 59.30 | $18.09 | — |
| 2023-03-31 | 57.92 | $17.99 | — |
| 2023-03-30 | 54.25 | $17.74 | — |
| 2023-03-29 | 53.01 | $17.66 | — |
| 2023-03-28 | 49.41 | $17.44 | — |
| 2023-03-27 | 49.74 | $17.46 | — |
| 2023-03-24 | 49.90 | $17.47 | — |
| 2023-03-23 | 48.82 | $17.40 | — |
| 2023-03-22 | 47.28 | $17.30 | — |
| 2023-03-21 | 51.39 | $17.58 | — |
| 2023-03-20 | 47.68 | $17.34 | — |
| 2023-03-17 | 45.72 | $17.22 | — |
| 2023-03-16 | 48.46 | $17.41 | — |
| 2023-03-15 | 42.79 | $17.08 | — |
| 2023-03-14 | 44.48 | $17.20 | — |
| 2023-03-13 | 38.53 | $16.89 | — |
| 2023-03-10 | 39.04 | $16.93 | — |
| 2023-03-09 | 42.84 | $17.21 | — |
| 2023-03-08 | 48.07 | $17.54 | — |
| 2023-03-07 | 47.88 | $17.53 | — |
| 2023-03-06 | 52.65 | $17.80 | — |
| 2023-03-03 | 52.48 | $17.79 | — |
| 2023-03-02 | 47.39 | $17.50 | — |
| 2023-03-01 | 45.08 | $17.38 | — |
| 2023-02-28 | 46.70 | $17.48 | — |
| 2023-02-27 | 47.52 | $17.53 | — |
| 2023-02-24 | 46.09 | $17.45 | — |
| 2023-02-23 | 48.77 | $17.62 | — |
| 2023-02-22 | 47.22 | $17.53 | — |
| 2023-02-21 | 47.38 | $17.54 | — |
| 2023-02-17 | 52.99 | $17.89 | — |
| 2023-02-16 | 53.34 | $17.91 | — |
| 2023-02-15 | 58.76 | $18.21 | — |
| 2023-02-14 | 58.22 | $18.17 | — |
| 2023-02-13 | 58.09 | $18.16 | — |
| 2023-02-10 | 55.32 | $17.95 | — |
| 2023-02-09 | 54.78 | $17.91 | — |
| 2023-02-08 | 57.42 | $18.07 | — |
| 2023-02-07 | 60.73 | $18.26 | — |
| 2023-02-06 | 57.94 | $18.03 | — |
| 2023-02-03 | 59.33 | $18.11 | — |
| 2023-02-02 | 62.35 | $18.28 | — |
| 2023-02-01 | 59.22 | $18.01 | — |
| 2023-01-31 | 56.69 | $17.81 | — |
| 2023-01-30 | 52.78 | $17.53 | — |
| 2023-01-27 | 56.77 | $17.76 | — |
| 2023-01-26 | 55.95 | $17.70 | — |
| 2023-01-25 | 53.41 | $17.52 | — |
| 2023-01-24 | 53.90 | $17.55 | — |
| 2023-01-23 | 54.06 | $17.56 | — |
| 2023-01-20 | 51.36 | $17.36 | — |
| 2023-01-19 | 46.26 | $17.02 | — |
| 2023-01-18 | 48.39 | $17.17 | — |
| 2023-01-17 | 52.35 | $17.43 | — |
| 2023-01-13 | 52.21 | $17.42 | — |
| 2023-01-12 | 51.24 | $17.35 | — |
| 2023-01-11 | 50.27 | $17.28 | — |
| 2023-01-10 | 46.86 | $17.04 | — |
| 2023-01-09 | 45.22 | $16.93 | — |
| 2023-01-06 | 45.46 | $16.95 | — |
| 2023-01-05 | 39.46 | $16.56 | — |
| 2023-01-04 | 41.93 | $16.78 | — |
| 2023-01-03 | 40.65 | $16.70 | — |
| 2022-12-30 | 41.41 | $16.77 | — |
| 2022-12-29 | 41.84 | $16.81 | — |
| 2022-12-28 | 37.24 | $16.51 | — |
| 2022-12-27 | 39.20 | $16.71 | — |
| 2022-12-23 | 40.11 | $16.80 | — |
| 2022-12-22 | 38.92 | $16.72 | — |
| 2022-12-21 | 41.35 | $16.97 | — |
| 2022-12-20 | 37.64 | $16.72 | — |
| 2022-12-19 | 37.92 | $16.75 | — |
| 2022-12-16 | 39.46 | $16.92 | — |
| 2022-12-15 | 41.54 | $17.14 | — |
| 2022-12-14 | 46.15 | $17.58 | — |
| 2022-12-13 | 47.17 | $17.67 | — |
| 2022-12-12 | 53.96 | $18.21 | — |
| 2022-12-09 | 50.58 | $17.94 | — |
| 2022-12-08 | 53.05 | $18.12 | — |
| 2022-12-07 | 51.29 | $17.98 | — |
| 2022-12-06 | 51.42 | $17.99 | — |
| 2022-12-05 | 54.87 | $18.25 | — |
| 2022-12-02 | 59.69 | $18.58 | — |
| 2022-12-01 | 59.69 | $18.58 | — |
| 2022-11-30 | 60.12 | $18.61 | — |
| 2022-11-29 | 54.23 | $18.05 | — |
| 2022-11-28 | 54.64 | $18.08 | — |
| 2022-11-25 | 58.88 | $18.38 | — |
| 2022-11-23 | 58.88 | $18.38 | — |
| 2022-11-22 | 57.79 | $18.27 | — |
| 2022-11-21 | 55.36 | $18.03 | — |
| 2022-11-18 | 56.65 | $18.13 | — |
| 2022-11-17 | 55.87 | $18.05 | — |
| 2022-11-16 | 56.35 | $18.09 | — |
| 2022-11-15 | 57.54 | $18.19 | — |
| 2022-11-14 | 56.04 | $18.02 | — |
| 2022-11-11 | 58.22 | $18.21 | — |
| 2022-11-10 | 57.22 | $18.09 | — |
| 2022-11-09 | 48.00 | $17.15 | — |
| 2022-11-08 | 52.34 | $17.53 | — |
| 2022-11-07 | 51.24 | $17.43 | — |
| 2022-11-04 | 49.12 | $17.24 | — |
| 2022-11-03 | 46.32 | $17.00 | — |
| 2022-11-02 | 47.35 | $17.10 | — |
| 2022-11-01 | 51.37 | $17.47 | — |
| 2022-10-31 | 51.93 | $17.52 | — |
| 2022-10-28 | 53.85 | $17.69 | — |
| 2022-10-27 | 49.47 | $17.27 | — |
| 2022-10-26 | 50.56 | $17.37 | — |
| 2022-10-25 | 52.64 | $17.56 | — |
| 2022-10-24 | 49.41 | $17.25 | — |
| 2022-10-21 | 47.09 | $17.04 | — |
| 2022-10-20 | 42.68 | $16.67 | — |
| 2022-10-19 | 44.29 | $16.84 | — |
| 2022-10-18 | 45.54 | $16.97 | — |
| 2022-10-17 | 43.56 | $16.80 | — |
| 2022-10-14 | 37.90 | $16.35 | — |
| 2022-10-13 | 41.51 | $16.76 | — |
| 2022-10-12 | 36.16 | $16.38 | — |
| 2022-10-11 | 36.83 | $16.46 | — |
| 2022-10-10 | 37.75 | $16.57 | — |
| 2022-10-07 | 38.84 | $16.70 | — |
| 2022-10-06 | 43.30 | $17.19 | — |
| 2022-10-05 | 45.43 | $17.40 | — |
| 2022-10-04 | 45.53 | $17.41 | — |
| 2022-10-03 | 39.09 | $16.91 | — |
| 2022-09-30 | 32.07 | $16.45 | — |
| 2022-09-29 | 34.18 | $16.71 | — |
| 2022-09-28 | 37.24 | $17.05 | — |
| 2022-09-27 | 32.52 | $16.77 | — |
| 2022-09-26 | 32.86 | $16.81 | — |
| 2022-09-23 | 34.46 | $17.00 | — |
| 2022-09-22 | 36.98 | $17.28 | — |
| 2022-09-21 | 38.21 | $17.41 | — |
| 2022-09-20 | 41.34 | $17.72 | — |
| 2022-09-19 | 43.64 | $17.93 | — |
| 2022-09-16 | 42.03 | $17.82 | — |
| 2022-09-15 | 43.42 | $17.95 | — |
| 2022-09-14 | 45.16 | $18.11 | — |
| 2022-09-13 | 44.64 | $18.07 | — |
| 2022-09-12 | 54.77 | $18.88 | — |
| 2022-09-09 | 52.49 | $18.70 | — |
| 2022-09-08 | 48.97 | $18.44 | — |
| 2022-09-07 | 46.19 | $18.25 | — |
| 2022-09-06 | 40.90 | $17.92 | — |
| 2022-09-02 | 41.49 | $17.97 | — |
| 2022-09-01 | 43.76 | $18.16 | — |
| 2022-08-31 | 42.17 | $18.06 | — |
| 2022-08-30 | 43.69 | $18.19 | — |
| 2022-08-29 | 45.99 | $18.38 | — |
| 2022-08-26 | 47.49 | $18.50 | — |
| 2022-08-25 | 57.06 | $19.15 | — |
| 2022-08-24 | 53.50 | $18.89 | — |
| 2022-08-23 | 52.78 | $18.84 | — |
| 2022-08-22 | 53.72 | $18.90 | — |
| 2022-08-19 | 59.99 | $19.27 | — |
| 2022-08-18 | 64.44 | $19.50 | — |
| 2022-08-17 | 64.11 | $19.47 | — |
| 2022-08-16 | 66.85 | $19.61 | — |
| 2022-08-15 | 66.76 | $19.60 | — |
| 2022-08-12 | 66.29 | $19.55 | — |
| 2022-08-11 | 62.93 | $19.21 | — |
| 2022-08-10 | 63.10 | $19.22 | — |
| 2022-08-09 | 58.84 | $18.83 | — |
| 2022-08-08 | 60.03 | $18.90 | — |
| 2022-08-05 | 60.52 | $18.93 | — |
| 2022-08-04 | 60.84 | $18.95 | — |
| 2022-08-03 | 60.64 | $18.93 | — |
| 2022-08-02 | 57.72 | $18.64 | — |
| 2022-08-01 | 58.87 | $18.72 | — |
| 2022-07-29 | 60.14 | $18.81 | — |
| 2022-07-28 | 57.42 | $18.53 | — |
| 2022-07-27 | 54.80 | $18.28 | — |
| 2022-07-26 | 49.36 | $17.82 | — |
| 2022-07-25 | 51.53 | $17.99 | — |
| 2022-07-22 | 50.93 | $17.94 | — |
| 2022-07-21 | 53.60 | $18.15 | — |
| 2022-07-20 | 51.89 | $18.00 | — |
| 2022-07-19 | 51.20 | $17.94 | — |
| 2022-07-18 | 45.43 | $17.47 | — |
| 2022-07-15 | 47.47 | $17.65 | — |
| 2022-07-14 | 43.00 | $17.32 | — |
| 2022-07-13 | 43.43 | $17.36 | — |
| 2022-07-12 | 44.26 | $17.44 | — |
| 2022-07-11 | 45.93 | $17.60 | — |
| 2022-07-08 | 48.09 | $17.80 | — |
| 2022-07-07 | 47.97 | $17.79 | — |
| 2022-07-06 | 45.06 | $17.54 | — |
| 2022-07-05 | 44.46 | $17.49 | — |
| 2022-07-01 | 43.89 | $17.44 | — |
| 2022-06-30 | 41.72 | $17.25 | — |
| 2022-06-29 | 43.05 | $17.41 | — |
| 2022-06-28 | 43.13 | $17.42 | — |
| 2022-06-27 | 46.23 | $17.79 | — |
| 2022-06-24 | 46.74 | $17.85 | — |
| 2022-06-23 | 41.35 | $17.33 | — |
| 2022-06-22 | 39.90 | $17.20 | — |
| 2022-06-21 | 39.68 | $17.18 | — |
| 2022-06-17 | 35.23 | $16.78 | — |
| 2022-06-16 | 34.55 | $16.72 | — |
| 2022-06-15 | 38.14 | $17.28 | — |
| 2022-06-14 | 34.80 | $16.99 | — |
| 2022-06-13 | 35.24 | $17.06 | — |
| 2022-06-10 | 39.61 | $17.71 | — |
| 2022-06-09 | 44.27 | $18.29 | — |
| 2022-06-08 | 48.07 | $18.70 | — |
| 2022-06-07 | 50.48 | $18.94 | — |
| 2022-06-06 | 48.75 | $18.77 | — |
| 2022-06-03 | 47.94 | $18.69 | — |
| 2022-06-02 | 50.30 | $18.94 | — |
| 2022-06-01 | 46.92 | $18.60 | — |
| 2022-05-31 | 48.20 | $18.74 | — |
| 2022-05-27 | 49.49 | $18.88 | — |
| 2022-05-26 | 45.12 | $18.44 | — |
| 2022-05-25 | 41.16 | $18.08 | — |
| 2022-05-24 | 39.31 | $17.92 | — |
| 2022-05-23 | 40.67 | $18.10 | — |
| 2022-05-20 | 36.48 | $17.74 | — |
| 2022-05-19 | 37.25 | $17.85 | — |
| 2022-05-18 | 37.86 | $17.94 | — |
| 2022-05-17 | 43.40 | $18.67 | — |
| 2022-05-16 | 38.74 | $18.27 | — |
| 2022-05-13 | 39.35 | $18.35 | — |
| 2022-05-12 | 33.99 | $17.92 | — |
| 2022-05-11 | 33.99 | $17.92 | — |
| 2022-05-10 | 35.65 | $18.17 | — |
| 2022-05-09 | 35.41 | $18.15 | — |
| 2022-05-06 | 39.67 | $18.76 | — |
| 2022-05-05 | 40.82 | $18.91 | — |
| 2022-05-04 | 46.33 | $19.56 | — |
| 2022-05-03 | 39.66 | $19.00 | — |
| 2022-05-02 | 38.88 | $18.94 | — |
| 2022-04-29 | 37.49 | $18.83 | — |
| 2022-04-28 | 43.90 | $19.57 | — |
| 2022-04-27 | 37.90 | $19.13 | — |
| 2022-04-26 | 36.73 | $19.05 | — |
| 2022-04-25 | 40.24 | $19.44 | — |
| 2022-04-22 | 40.24 | $19.44 | — |
| 2022-04-21 | 46.26 | $20.03 | — |
| 2022-04-20 | 50.40 | $20.37 | — |
| 2022-04-19 | 50.02 | $20.34 | — |
| 2022-04-18 | 45.74 | $20.01 | — |
| 2022-04-14 | 45.74 | $20.01 | — |
| 2022-04-13 | 47.64 | $20.18 | — |
| 2022-04-12 | 44.83 | $19.96 | — |
| 2022-04-11 | 45.78 | $20.05 | — |
| 2022-04-08 | 49.94 | $20.42 | — |
| 2022-04-07 | 51.01 | $20.51 | — |
| 2022-04-06 | 50.22 | $20.44 | — |
| 2022-04-05 | 52.52 | $20.64 | — |
| 2022-04-04 | 55.15 | $20.86 | — |
| 2022-04-01 | 53.75 | $20.72 | — |
| 2022-03-31 | 53.25 | $20.67 | — |
| 2022-03-30 | 57.84 | $21.06 | — |
| 2022-03-29 | 59.59 | $21.20 | — |
| 2022-03-28 | 57.31 | $20.94 | — |
| 2022-03-25 | 56.23 | $20.82 | — |
| 2022-03-24 | 55.33 | $20.72 | — |
| 2022-03-23 | 52.66 | $20.43 | — |
| 2022-03-22 | 55.49 | $20.69 | — |
| 2022-03-21 | 53.38 | $20.46 | — |
| 2022-03-18 | 53.69 | $20.49 | — |
| 2022-03-17 | 51.52 | $20.25 | — |
| 2022-03-16 | 49.36 | $20.02 | — |
| 2022-03-15 | 44.56 | $19.55 | — |
| 2022-03-14 | 39.45 | $19.11 | — |
| 2022-03-11 | 40.33 | $19.22 | — |
| 2022-03-10 | 41.87 | $19.41 | — |
| 2022-03-09 | 42.35 | $19.47 | — |
| 2022-03-08 | 36.54 | $18.97 | — |
| 2022-03-07 | 37.40 | $19.09 | — |
| 2022-03-04 | 42.64 | $19.75 | — |
| 2022-03-03 | 44.43 | $19.95 | — |
| 2022-03-02 | 45.52 | $20.07 | — |
| 2022-03-01 | 41.43 | $19.71 | — |
| 2022-02-28 | 44.81 | $20.09 | — |
| 2022-02-25 | 45.08 | $20.12 | — |
| 2022-02-24 | 40.19 | $19.70 | — |
| 2022-02-23 | 35.78 | $19.36 | — |
| 2022-02-22 | 38.82 | $19.74 | — |
| 2022-02-18 | 40.36 | $19.92 | — |
| 2022-02-17 | 41.48 | $20.05 | — |
| 2022-02-16 | 45.89 | $20.52 | — |
| 2022-02-15 | 45.54 | $20.49 | — |
| 2022-02-14 | 40.93 | $20.11 | — |
| 2022-02-11 | 41.11 | $20.13 | — |
| 2022-02-10 | 45.02 | $20.56 | — |
| 2022-02-09 | 48.92 | $20.94 | — |
| 2022-02-08 | 45.11 | $20.62 | — |
| 2022-02-07 | 42.17 | $20.39 | — |
| 2022-02-04 | 43.12 | $20.49 | — |
| 2022-02-03 | 40.83 | $20.31 | — |
| 2022-02-02 | 45.69 | $20.81 | — |
| 2022-02-01 | 42.98 | $20.60 | — |
| 2022-01-31 | 41.39 | $20.48 | — |
| 2022-01-28 | 35.88 | $20.09 | — |
| 2022-01-27 | 27.97 | $19.61 | — |
| 2022-01-26 | 29.03 | $19.76 | — |
| 2022-01-25 | 28.34 | $19.72 | — |
| 2022-01-24 | 30.68 | $20.05 | — |
| 2022-01-21 | 30.02 | $20.01 | — |
| 2022-01-20 | 32.70 | $20.37 | — |
| 2022-01-19 | 34.58 | $20.60 | — |
| 2022-01-18 | 36.94 | $20.87 | — |
| 2022-01-14 | 40.66 | $21.25 | — |
| 2022-01-13 | 39.90 | $21.20 | — |
| 2022-01-12 | 42.92 | $21.49 | — |
| 2022-01-11 | 41.91 | $21.42 | — |
| 2022-01-10 | 38.69 | $21.20 | — |
| 2022-01-07 | 39.06 | $21.24 | — |
| 2022-01-06 | 39.98 | $21.34 | — |
| 2022-01-05 | 40.25 | $21.37 | — |
| 2022-01-04 | 44.43 | $21.81 | — |
| 2022-01-03 | 44.53 | $21.82 | — |
| 2021-12-31 | 42.95 | $21.69 | — |
| 2021-12-30 | 43.58 | $21.76 | — |
| 2021-12-29 | 44.30 | $21.84 | — |
| 2021-12-28 | 44.08 | $21.82 | — |
| 2021-12-27 | 44.33 | $21.85 | — |
| 2021-12-23 | 41.42 | $21.57 | — |
| 2021-12-22 | 39.94 | $21.43 | — |
| 2021-12-21 | 37.57 | $21.21 | — |
| 2021-12-20 | 32.77 | $20.79 | — |
| 2021-12-17 | 34.44 | $21.07 | — |
| 2021-12-16 | 36.14 | $21.34 | — |
| 2021-12-15 | 37.44 | $21.54 | — |
| 2021-12-14 | 33.22 | $21.17 | — |
| 2021-12-13 | 34.23 | $21.34 | — |
| 2021-12-10 | 58.65 | $23.80 | — |
| 2021-12-09 | 56.49 | $23.62 | — |
| 2021-12-08 | 58.76 | $23.76 | — |
| 2021-12-07 | 58.30 | $23.72 | — |
| 2021-12-06 | 51.89 | $23.21 | — |
| 2021-12-03 | 47.53 | $22.92 | — |
| 2021-12-02 | 50.22 | $23.10 | — |
| 2021-12-01 | 44.61 | $22.76 | — |
| 2021-11-30 | 47.76 | $22.97 | — |
| 2021-11-29 | 54.78 | $23.37 | — |
| 2021-11-26 | 49.30 | $23.06 | — |
| 2021-11-24 | 65.32 | $23.72 | — |
| 2021-11-23 | 63.80 | $23.63 | — |
| 2021-11-22 | 63.11 | $23.59 | — |
| 2021-11-19 | 66.08 | $23.69 | — |
| 2021-11-18 | 68.85 | $23.78 | — |
| 2021-11-17 | 67.71 | $23.70 | — |
| 2021-11-16 | 69.22 | $23.75 | — |
| 2021-11-15 | 67.57 | $23.63 | — |
| 2021-11-12 | 67.15 | $23.60 | — |
| 2021-11-11 | 64.55 | $23.42 | — |
| 2021-11-10 | 64.41 | $23.41 | — |
| 2021-11-09 | 69.68 | $23.60 | — |
| 2021-11-08 | 72.97 | $23.71 | — |
| 2021-11-05 | 72.97 | $23.71 | — |
| 2021-11-04 | 71.99 | $23.62 | — |
| 2021-11-03 | 70.77 | $23.51 | — |
| 2021-11-02 | 68.38 | $23.31 | — |
| 2021-11-01 | 67.49 | $23.24 | — |
| 2021-10-29 | 67.25 | $23.22 | — |
| 2021-10-28 | 66.52 | $23.16 | — |
| 2021-10-27 | 63.14 | $22.90 | — |
| 2021-10-26 | 64.33 | $22.95 | — |
| 2021-10-25 | 63.55 | $22.89 | — |
| 2021-10-22 | 62.24 | $22.79 | — |
| 2021-10-21 | 63.76 | $22.86 | — |
| 2021-10-20 | 61.86 | $22.71 | — |
| 2021-10-19 | 60.82 | $22.63 | — |
| 2021-10-18 | 58.83 | $22.48 | — |
| 2021-10-15 | 57.45 | $22.38 | — |
| 2021-10-14 | 53.79 | $22.13 | — |
| 2021-10-13 | 47.82 | $21.78 | — |
| 2021-10-12 | 46.12 | $21.69 | — |
| 2021-10-11 | 47.09 | $21.75 | — |
| 2021-10-08 | 49.92 | $21.92 | — |
| 2021-10-07 | 50.26 | $21.94 | — |
| 2021-10-06 | 46.84 | $21.74 | — |
| 2021-10-05 | 43.72 | $21.57 | — |
| 2021-10-04 | 39.33 | $21.35 | — |
| 2021-10-01 | 43.59 | $21.64 | — |
| 2021-09-30 | 38.35 | $21.40 | — |
| 2021-09-29 | 42.06 | $21.64 | — |
| 2021-09-28 | 41.61 | $21.62 | — |
| 2021-09-27 | 50.72 | $22.11 | — |
| 2021-09-24 | 51.82 | $22.16 | — |
| 2021-09-23 | 50.60 | $22.10 | — |
| 2021-09-22 | 45.09 | $21.85 | — |
| 2021-09-21 | 39.44 | $21.63 | — |
| 2021-09-20 | 39.44 | $21.63 | — |
| 2021-09-17 | 46.51 | $21.99 | — |
| 2021-09-16 | 52.45 | $22.23 | — |
| 2021-09-15 | 53.54 | $22.27 | — |
| 2021-09-14 | 48.48 | $22.07 | — |
| 2021-09-13 | 51.12 | $22.17 | — |
| 2021-09-10 | 49.01 | $22.09 | — |
| 2021-09-09 | 54.00 | $22.27 | — |
| 2021-09-08 | 57.39 | $22.38 | — |
| 2021-09-07 | 57.16 | $22.37 | — |
| 2021-09-03 | 59.96 | $22.46 | — |
| 2021-09-02 | 61.55 | $22.51 | — |
| 2021-09-01 | 60.76 | $22.47 | — |
| 2021-08-31 | 62.28 | $22.52 | — |
| 2021-08-30 | 65.72 | $22.63 | — |
| 2021-08-27 | 63.45 | $22.50 | — |
| 2021-08-26 | 60.39 | $22.34 | — |
| 2021-08-25 | 64.22 | $22.46 | — |
| 2021-08-24 | 63.11 | $22.40 | — |
| 2021-08-23 | 62.74 | $22.38 | — |
| 2021-08-20 | 59.29 | $22.20 | — |
| 2021-08-19 | 55.82 | $22.04 | — |
| 2021-08-18 | 55.82 | $22.04 | — |
| 2021-08-17 | 61.10 | $22.22 | — |
| 2021-08-16 | 67.50 | $22.41 | — |
| 2021-08-13 | 66.08 | $22.33 | — |
| 2021-08-12 | 65.36 | $22.29 | — |
| 2021-08-11 | 63.90 | $22.21 | — |
| 2021-08-10 | 62.60 | $22.14 | — |
| 2021-08-09 | 62.04 | $22.11 | — |
| 2021-08-06 | 62.63 | $22.13 | — |
| 2021-08-05 | 61.76 | $22.08 | — |
| 2021-08-04 | 59.82 | $21.97 | — |
| 2021-08-03 | 62.28 | $22.06 | — |
| 2021-08-02 | 59.83 | $21.92 | — |
| 2021-07-30 | 60.10 | $21.93 | — |
| 2021-07-29 | 63.86 | $22.07 | — |
| 2021-07-28 | 61.75 | $21.94 | — |
| 2021-07-27 | 61.58 | $21.93 | — |
| 2021-07-26 | 63.93 | $22.02 | — |
| 2021-07-23 | 63.19 | $21.97 | — |
| 2021-07-22 | 59.22 | $21.72 | — |
| 2021-07-21 | 58.19 | $21.66 | — |
| 2021-07-20 | 54.56 | $21.46 | — |
| 2021-07-19 | 47.16 | $21.12 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$27.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $27.78 | — |
| 2026-07-15 | 0.00 | $27.78 | — |
| 2026-07-14 | -8.79 | $27.71 | — |
| 2026-07-13 | -26.37 | $27.55 | — |
| 2026-07-10 | -1.10 | $27.78 | — |
| 2026-07-09 | -10.34 | $27.67 | — |
| 2026-07-08 | -31.90 | $27.42 | — |
| 2026-07-07 | -27.59 | $27.47 | — |
| 2026-07-06 | -15.52 | $27.61 | — |
| 2026-07-02 | -36.67 | $27.39 | — |
| 2026-07-01 | -42.50 | $27.32 | — |
| 2026-06-30 | -40.63 | $27.39 | — |
| 2026-06-29 | -53.91 | $27.22 | — |
| 2026-06-26 | -80.47 | $26.88 | — |
| 2026-06-25 | -78.91 | $26.90 | — |
| 2026-06-24 | -74.22 | $26.96 | — |
| 2026-06-23 | -70.31 | $27.01 | — |
| 2026-06-22 | -39.06 | $27.41 | — |
| 2026-06-18 | -17.19 | $27.69 | — |
| 2026-06-17 | -41.41 | $27.38 | — |
| 2026-06-16 | -16.41 | $27.70 | — |
| 2026-06-15 | -9.38 | $27.79 | — |
| 2026-06-12 | -60.94 | $27.13 | — |
| 2026-06-11 | -65.63 | $27.07 | — |
| 2026-06-10 | -100.00 | $26.63 | — |
| 2026-06-09 | -90.80 | $27.12 | — |
| 2026-06-08 | -90.80 | $27.12 | — |
| 2026-06-05 | -98.85 | $27.05 | — |
| 2026-06-04 | -9.20 | $27.83 | — |
| 2026-06-03 | -25.29 | $27.69 | — |
| 2026-06-02 | 0.00 | $27.91 | — |
| 2026-06-01 | 0.00 | $27.91 | — |
| 2026-05-29 | 0.00 | $27.81 | — |
| 2026-05-28 | 0.00 | $27.74 | — |
| 2026-05-27 | -16.98 | $27.53 | — |
| 2026-05-26 | -16.36 | $27.53 | — |
| 2026-05-22 | -35.45 | $27.32 | — |
| 2026-05-21 | -39.09 | $27.28 | — |
| 2026-05-20 | -28.70 | $27.38 | — |
| 2026-05-19 | -58.26 | $27.04 | — |
| 2026-05-18 | -33.82 | $27.25 | — |
| 2026-05-15 | -28.68 | $27.32 | — |
| 2026-05-14 | 0.00 | $27.71 | — |
| 2026-05-13 | 0.00 | $27.47 | — |
| 2026-05-12 | -4.46 | $27.32 | — |
| 2026-05-11 | 0.00 | $27.37 | — |
| 2026-05-08 | 0.00 | $27.37 | — |
| 2026-05-07 | -7.29 | $27.22 | — |
| 2026-05-06 | 0.00 | $27.36 | — |
| 2026-05-05 | 0.00 | $26.92 | — |
| 2026-05-04 | -3.39 | $26.81 | — |
| 2026-05-01 | 0.00 | $26.89 | — |
| 2026-04-30 | 0.00 | $26.89 | — |
| 2026-04-29 | -5.08 | $26.65 | — |
| 2026-04-28 | -6.35 | $26.61 | — |
| 2026-04-27 | 0.00 | $26.77 | — |
| 2026-04-24 | 0.00 | $26.74 | — |
| 2026-04-23 | -1.95 | $26.56 | — |
| 2026-04-22 | 0.00 | $26.62 | — |
| 2026-04-21 | -7.87 | $26.35 | — |
| 2026-04-20 | -2.30 | $26.52 | — |
| 2026-04-17 | 0.00 | $26.59 | — |
| 2026-04-16 | 0.00 | $26.25 | — |
| 2026-04-15 | 0.00 | $26.25 | — |
| 2026-04-14 | 0.00 | $26.04 | — |
| 2026-04-13 | 0.00 | $25.74 | — |
| 2026-04-10 | 0.00 | $25.44 | — |
| 2026-04-09 | 0.00 | $25.44 | — |
| 2026-04-08 | -2.33 | $25.22 | — |
| 2026-04-07 | -45.00 | $24.53 | — |
| 2026-04-06 | -46.77 | $24.53 | — |
| 2026-04-02 | -53.23 | $24.41 | — |
| 2026-04-01 | -55.39 | $24.45 | — |
| 2026-03-31 | -67.13 | $24.25 | — |
| 2026-03-30 | -100.00 | $23.54 | — |
| 2026-03-27 | -100.00 | $23.60 | — |
| 2026-03-26 | -100.00 | $24.04 | — |
| 2026-03-25 | -83.52 | $24.47 | — |
| 2026-03-24 | -90.36 | $24.36 | — |
| 2026-03-23 | -85.28 | $24.46 | — |
| 2026-03-20 | -100.00 | $24.17 | — |
| 2026-03-19 | -100.00 | $24.51 | — |
| 2026-03-18 | -100.00 | $24.56 | — |
| 2026-03-17 | -78.43 | $24.94 | — |
| 2026-03-16 | -81.05 | $24.90 | — |
| 2026-03-13 | -100.00 | $24.61 | — |
| 2026-03-12 | -100.00 | $24.81 | — |
| 2026-03-11 | -94.29 | $25.26 | — |
| 2026-03-10 | -87.04 | $25.34 | — |
| 2026-03-09 | -82.46 | $25.40 | — |
| 2026-03-06 | -100.00 | $25.20 | — |
| 2026-03-05 | -93.83 | $25.58 | — |
| 2026-03-04 | -79.01 | $25.70 | — |
| 2026-03-03 | -100.00 | $25.53 | — |
| 2026-03-02 | -93.15 | $25.80 | — |
| 2026-02-27 | -97.26 | $25.77 | — |
| 2026-02-26 | -68.42 | $25.99 | — |
| 2026-02-25 | -52.44 | $26.14 | — |
| 2026-02-24 | -72.41 | $25.99 | — |
| 2026-02-23 | -94.25 | $25.80 | — |
| 2026-02-20 | -62.07 | $26.08 | — |
| 2026-02-19 | -79.31 | $25.93 | — |
| 2026-02-18 | -71.26 | $26.00 | — |
| 2026-02-17 | -86.21 | $25.87 | — |
| 2026-02-13 | -85.06 | $25.88 | — |
| 2026-02-12 | -81.61 | $25.91 | — |
| 2026-02-11 | -42.53 | $26.25 | — |
| 2026-02-10 | -39.08 | $26.28 | — |
| 2026-02-09 | -37.89 | $26.34 | — |
| 2026-02-06 | -52.53 | $26.22 | — |
| 2026-02-05 | -100.00 | $25.75 | — |
| 2026-02-04 | -66.29 | $26.15 | — |
| 2026-02-03 | -55.06 | $26.25 | — |
| 2026-02-02 | -29.21 | $26.48 | — |
| 2026-01-30 | -35.96 | $26.42 | — |
| 2026-01-29 | -25.84 | $26.51 | — |
| 2026-01-28 | -19.10 | $26.57 | — |
| 2026-01-27 | -13.48 | $26.62 | — |
| 2026-01-26 | -24.72 | $26.52 | — |
| 2026-01-23 | -47.19 | $26.32 | — |
| 2026-01-22 | -48.31 | $26.31 | — |
| 2026-01-21 | -69.66 | $26.12 | — |
| 2026-01-20 | -100.00 | $25.85 | — |
| 2026-01-16 | -40.00 | $26.46 | — |
| 2026-01-15 | -32.95 | $26.45 | — |
| 2026-01-14 | -39.77 | $26.39 | — |
| 2026-01-13 | -13.64 | $26.62 | — |
| 2026-01-12 | -4.55 | $26.70 | — |
| 2026-01-09 | 0.00 | $26.74 | — |
| 2026-01-08 | -66.82 | $26.56 | — |
| 2026-01-07 | -68.25 | $26.53 | — |
| 2026-01-06 | -62.56 | $26.65 | — |
| 2026-01-05 | -71.56 | $26.46 | — |
| 2026-01-02 | -76.30 | $26.36 | — |
| 2025-12-31 | -79.15 | $26.30 | — |
| 2025-12-30 | -69.67 | $26.50 | — |
| 2025-12-29 | -68.25 | $26.53 | — |
| 2025-12-26 | -63.51 | $26.63 | — |
| 2025-12-24 | -63.03 | $26.64 | — |
| 2025-12-23 | -66.82 | $26.56 | — |
| 2025-12-22 | -72.51 | $26.44 | — |
| 2025-12-19 | -80.57 | $26.27 | — |
| 2025-12-18 | -91.47 | $26.04 | — |
| 2025-12-17 | -100.00 | $25.86 | — |
| 2025-12-16 | -100.00 | $26.19 | — |
| 2025-12-15 | -100.00 | $26.22 | — |
| 2025-12-12 | -100.00 | $26.30 | — |
| 2025-12-11 | -100.00 | $26.57 | — |
| 2025-12-10 | 0.00 | $27.97 | — |
| 2025-12-09 | -8.94 | $27.82 | — |
| 2025-12-08 | -7.32 | $27.84 | — |
| 2025-12-05 | 0.00 | $27.93 | — |
| 2025-12-04 | 0.00 | $27.93 | — |
| 2025-12-03 | 0.00 | $27.88 | — |
| 2025-12-02 | -11.86 | $27.74 | — |
| 2025-12-01 | -21.60 | $27.68 | — |
| 2025-11-28 | -9.60 | $27.83 | — |
| 2025-11-26 | -18.40 | $27.72 | — |
| 2025-11-25 | -42.86 | $27.58 | — |
| 2025-11-24 | -61.29 | $27.30 | — |
| 2025-11-21 | -83.23 | $26.96 | — |
| 2025-11-20 | -100.00 | $26.70 | — |
| 2025-11-19 | -87.59 | $27.05 | — |
| 2025-11-18 | -100.00 | $26.88 | — |
| 2025-11-17 | -100.00 | $27.12 | — |
| 2025-11-14 | -97.78 | $27.37 | — |
| 2025-11-13 | -100.00 | $27.35 | — |
| 2025-11-12 | -40.40 | $27.85 | — |
| 2025-11-11 | -37.37 | $27.88 | — |
| 2025-11-10 | -43.43 | $27.82 | — |
| 2025-11-07 | -83.84 | $27.42 | — |
| 2025-11-06 | -63.16 | $27.41 | — |
| 2025-11-05 | -39.85 | $27.72 | — |
| 2025-11-04 | -43.61 | $27.67 | — |
| 2025-11-03 | -22.56 | $27.95 | — |
| 2025-10-31 | -26.32 | $27.90 | — |
| 2025-10-30 | -24.81 | $27.92 | — |
| 2025-10-29 | -0.75 | $28.24 | — |
| 2025-10-28 | 0.00 | $28.25 | — |
| 2025-10-27 | 0.00 | $28.15 | — |
| 2025-10-24 | 0.00 | $27.83 | — |
| 2025-10-23 | -12.79 | $27.67 | — |
| 2025-10-22 | -27.91 | $27.54 | — |
| 2025-10-21 | -12.79 | $27.67 | — |
| 2025-10-20 | -15.12 | $27.65 | — |
| 2025-10-17 | -45.35 | $27.39 | — |
| 2025-10-16 | -60.47 | $27.26 | — |
| 2025-10-15 | -37.21 | $27.46 | — |
| 2025-10-14 | -44.19 | $27.40 | — |
| 2025-10-13 | -48.84 | $27.36 | — |
| 2025-10-10 | -100.00 | $26.92 | — |
| 2025-10-09 | -21.05 | $27.66 | — |
| 2025-10-08 | -8.77 | $27.73 | — |
| 2025-10-07 | -18.92 | $27.64 | — |
| 2025-10-06 | 0.00 | $27.78 | — |
| 2025-10-03 | -6.82 | $27.70 | — |
| 2025-10-02 | -9.18 | $27.67 | — |
| 2025-10-01 | -12.24 | $27.64 | — |
| 2025-09-30 | -13.39 | $27.61 | — |
| 2025-09-29 | -16.67 | $27.56 | — |
| 2025-09-26 | -21.67 | $27.50 | — |
| 2025-09-25 | -33.33 | $27.36 | — |
| 2025-09-24 | -23.33 | $27.48 | — |
| 2025-09-23 | -19.17 | $27.53 | — |
| 2025-09-22 | 0.00 | $27.76 | — |
| 2025-09-19 | 0.00 | $27.60 | — |
| 2025-09-18 | 0.00 | $27.47 | — |
| 2025-09-17 | -4.76 | $27.31 | — |
| 2025-09-16 | 0.00 | $27.36 | — |
| 2025-09-15 | 0.00 | $27.36 | — |
| 2025-09-12 | -3.23 | $27.21 | — |
| 2025-09-11 | 0.00 | $27.24 | — |
| 2025-09-10 | 0.00 | $27.04 | — |
| 2025-09-09 | -1.72 | $26.88 | — |
| 2025-09-08 | -1.72 | $26.88 | — |
| 2025-09-05 | -18.97 | $26.78 | — |
| 2025-09-04 | 0.00 | $26.89 | — |
| 2025-09-03 | -34.85 | $26.64 | — |
| 2025-09-02 | -38.27 | $26.56 | — |
| 2025-08-29 | -22.22 | $26.69 | — |
| 2025-08-28 | 0.00 | $26.87 | — |
| 2025-08-27 | 0.00 | $26.79 | — |
| 2025-08-26 | -1.16 | $26.73 | — |
| 2025-08-25 | -16.28 | $26.60 | — |
| 2025-08-22 | -2.33 | $26.72 | — |
| 2025-08-21 | -50.00 | $26.31 | — |
| 2025-08-20 | -36.05 | $26.43 | — |
| 2025-08-19 | -31.40 | $26.47 | — |
| 2025-08-18 | -11.63 | $26.64 | — |
| 2025-08-15 | -11.63 | $26.64 | — |
| 2025-08-14 | 0.00 | $26.74 | — |
| 2025-08-13 | 0.00 | $26.69 | — |
| 2025-08-12 | 0.00 | $26.62 | — |
| 2025-08-11 | -30.00 | $26.31 | — |
| 2025-08-08 | -18.75 | $26.40 | — |
| 2025-08-07 | -42.50 | $26.21 | — |
| 2025-08-06 | -38.75 | $26.24 | — |
| 2025-08-05 | -61.25 | $26.06 | — |
| 2025-08-04 | -32.97 | $26.25 | — |
| 2025-08-01 | -73.63 | $25.88 | — |
| 2025-07-31 | -20.88 | $26.36 | — |
| 2025-07-30 | -23.08 | $26.34 | — |
| 2025-07-29 | -10.28 | $26.44 | — |
| 2025-07-28 | 0.00 | $26.55 | — |
| 2025-07-25 | 0.00 | $26.54 | — |
| 2025-07-24 | 0.00 | $26.39 | — |
| 2025-07-23 | 0.00 | $26.33 | — |
| 2025-07-22 | 0.00 | $26.08 | — |
| 2025-07-21 | -1.50 | $26.01 | — |
| 2025-07-18 | -0.65 | $26.02 | — |
| 2025-07-17 | 0.00 | $26.03 | — |
| 2025-07-16 | -8.97 | $25.81 | — |
| 2025-07-15 | -13.10 | $25.75 | — |
| 2025-07-14 | -2.76 | $25.90 | — |
| 2025-07-11 | -4.14 | $25.88 | — |
| 2025-07-10 | 0.00 | $25.94 | — |
| 2025-07-09 | -5.00 | $25.82 | — |
| 2025-07-08 | -17.86 | $25.64 | — |
| 2025-07-07 | -15.71 | $25.67 | — |
| 2025-07-03 | 0.00 | $25.89 | — |
| 2025-07-02 | 0.00 | $25.66 | — |
| 2025-07-01 | 0.00 | $25.48 | — |
| 2025-06-30 | 0.00 | $25.47 | — |
| 2025-06-27 | 0.00 | $25.35 | — |
| 2025-06-26 | 0.00 | $25.19 | — |
| 2025-06-25 | 0.00 | $25.00 | — |
| 2025-06-24 | 0.00 | $24.99 | — |
| 2025-06-23 | -6.48 | $24.70 | — |
| 2025-06-20 | -25.93 | $24.49 | — |
| 2025-06-18 | -22.22 | $24.53 | — |
| 2025-06-17 | -23.15 | $24.52 | — |
| 2025-06-16 | -4.63 | $24.72 | — |
| 2025-06-13 | -24.07 | $24.51 | — |
| 2025-06-12 | 0.00 | $24.77 | — |
| 2025-06-11 | -6.93 | $24.63 | — |
| 2025-06-10 | 0.00 | $24.70 | — |
| 2025-06-09 | 0.00 | $24.61 | — |
| 2025-06-06 | 0.00 | $24.60 | — |
| 2025-06-05 | -7.26 | $24.38 | — |
| 2025-06-04 | 0.00 | $24.47 | — |
| 2025-06-03 | -0.70 | $24.42 | — |
| 2025-06-02 | -11.97 | $24.26 | — |
| 2025-05-30 | -19.72 | $24.15 | — |
| 2025-05-29 | -14.86 | $24.21 | — |
| 2025-05-28 | -20.67 | $24.06 | — |
| 2025-05-27 | -12.23 | $24.20 | — |
| 2025-05-23 | -38.95 | $23.69 | — |
| 2025-05-22 | -30.89 | $23.84 | — |
| 2025-05-21 | -25.96 | $23.89 | — |
| 2025-05-20 | -5.12 | $24.30 | — |
| 2025-05-19 | 0.00 | $24.43 | — |
| 2025-05-16 | 0.00 | $24.41 | — |
| 2025-05-15 | 0.00 | $24.25 | — |
| 2025-05-14 | 0.00 | $24.20 | — |
| 2025-05-13 | 0.00 | $24.18 | — |
| 2025-05-12 | 0.00 | $24.03 | — |
| 2025-05-09 | -3.49 | $23.23 | — |
| 2025-05-08 | -2.62 | $23.25 | — |
| 2025-05-07 | -13.10 | $23.01 | — |
| 2025-05-06 | -10.60 | $23.01 | — |
| 2025-05-05 | -3.89 | $23.20 | — |
| 2025-05-02 | 0.00 | $23.31 | — |
| 2025-05-01 | 0.00 | $22.95 | — |
| 2025-04-30 | -21.74 | $22.64 | — |
| 2025-04-29 | -25.00 | $22.55 | — |
| 2025-04-28 | -25.72 | $22.53 | — |
| 2025-04-25 | -26.09 | $22.52 | — |
| 2025-04-24 | -33.45 | $22.35 | — |
| 2025-04-23 | -51.71 | $21.89 | — |
| 2025-04-22 | -67.49 | $21.53 | — |
| 2025-04-21 | -83.28 | $21.02 | — |
| 2025-04-17 | -66.25 | $21.57 | — |
| 2025-04-16 | -63.47 | $21.66 | — |
| 2025-04-15 | -48.30 | $22.15 | — |
| 2025-04-14 | -45.82 | $22.23 | — |
| 2025-04-11 | -50.15 | $22.09 | — |
| 2025-04-10 | -62.54 | $21.69 | — |
| 2025-04-09 | -38.70 | $22.46 | — |
| 2025-04-08 | -100.00 | $20.48 | — |
| 2025-04-07 | -100.00 | $20.78 | — |
| 2025-04-04 | -100.00 | $20.79 | — |
| 2025-04-03 | -100.00 | $22.05 | — |
| 2025-04-02 | -46.08 | $23.24 | — |
| 2025-04-01 | -68.25 | $23.09 | — |
| 2025-03-31 | -80.16 | $22.94 | — |
| 2025-03-28 | -91.27 | $22.80 | — |
| 2025-03-27 | -65.12 | $23.29 | — |
| 2025-03-26 | -58.72 | $23.40 | — |
| 2025-03-25 | -42.05 | $23.71 | — |
| 2025-03-24 | -42.61 | $23.70 | — |
| 2025-03-21 | -67.60 | $23.27 | — |
| 2025-03-20 | -70.20 | $23.28 | — |
| 2025-03-19 | -74.80 | $23.31 | — |
| 2025-03-18 | -86.05 | $23.05 | — |
| 2025-03-17 | -75.58 | $23.32 | — |
| 2025-03-14 | -80.62 | $23.19 | — |
| 2025-03-13 | -100.00 | $22.69 | — |
| 2025-03-12 | -94.14 | $23.02 | — |
| 2025-03-11 | -100.00 | $22.88 | — |
| 2025-03-10 | -100.00 | $23.00 | — |
| 2025-03-07 | -92.00 | $23.66 | — |
| 2025-03-06 | -100.00 | $23.52 | — |
| 2025-03-05 | -80.49 | $23.95 | — |
| 2025-03-04 | -100.00 | $23.63 | — |
| 2025-03-03 | -100.00 | $23.95 | — |
| 2025-02-28 | -69.92 | $24.41 | — |
| 2025-02-27 | -100.00 | $24.04 | — |
| 2025-02-26 | -90.11 | $24.45 | — |
| 2025-02-25 | -100.00 | $24.36 | — |
| 2025-02-24 | -100.00 | $24.48 | — |
| 2025-02-21 | -98.36 | $24.67 | — |
| 2025-02-20 | -30.00 | $25.15 | — |
| 2025-02-19 | -12.86 | $25.27 | — |
| 2025-02-18 | -20.00 | $25.22 | — |
| 2025-02-14 | -27.14 | $25.17 | — |
| 2025-02-13 | -33.33 | $25.11 | — |
| 2025-02-12 | -58.67 | $24.92 | — |
| 2025-02-11 | -31.03 | $25.00 | — |
| 2025-02-10 | -28.33 | $25.02 | — |
| 2025-02-07 | -43.90 | $24.82 | — |
| 2025-02-06 | -21.14 | $25.10 | — |
| 2025-02-05 | -29.27 | $25.00 | — |
| 2025-02-04 | -42.28 | $24.84 | — |
| 2025-02-03 | -56.91 | $24.66 | — |
| 2025-01-31 | -41.46 | $24.85 | — |
| 2025-01-30 | -36.59 | $24.91 | — |
| 2025-01-29 | -43.90 | $24.82 | — |
| 2025-01-28 | -34.15 | $24.94 | — |
| 2025-01-27 | -53.66 | $24.70 | — |
| 2025-01-24 | -7.32 | $25.27 | — |
| 2025-01-23 | 0.00 | $25.36 | — |
| 2025-01-22 | 0.00 | $25.25 | — |
| 2025-01-21 | 0.00 | $25.09 | — |
| 2025-01-17 | -17.24 | $24.85 | — |
| 2025-01-16 | -52.00 | $24.61 | — |
| 2025-01-15 | -48.21 | $24.71 | — |
| 2025-01-14 | -93.75 | $24.20 | — |
| 2025-01-13 | -97.32 | $24.16 | — |
| 2025-01-10 | -100.00 | $24.13 | — |
| 2025-01-08 | -87.21 | $24.58 | — |
| 2025-01-07 | -89.53 | $24.52 | — |
| 2025-01-06 | -78.03 | $24.83 | — |
| 2025-01-03 | -84.47 | $24.66 | — |
| 2025-01-02 | -97.05 | $24.33 | — |
| 2024-12-31 | -96.31 | $24.35 | — |
| 2024-12-30 | -92.62 | $24.45 | — |
| 2024-12-27 | -82.66 | $24.72 | — |
| 2024-12-26 | -72.32 | $25.00 | — |
| 2024-12-24 | -72.32 | $25.00 | — |
| 2024-12-23 | -82.29 | $24.73 | — |
| 2024-12-20 | -90.04 | $24.52 | — |
| 2024-12-19 | -100.00 | $24.25 | — |
| 2024-12-18 | -100.00 | $24.34 | — |
| 2024-12-17 | -100.00 | $25.13 | — |
| 2024-12-16 | -93.44 | $25.25 | — |
| 2024-12-13 | -100.00 | $25.13 | — |
| 2024-12-12 | -100.00 | $25.23 | — |
| 2024-12-11 | -15.29 | $26.83 | — |
| 2024-12-10 | -40.00 | $26.62 | — |
| 2024-12-09 | -22.35 | $26.77 | — |
| 2024-12-06 | -8.24 | $26.89 | — |
| 2024-12-05 | -8.24 | $26.89 | — |
| 2024-12-04 | 0.00 | $26.96 | — |
| 2024-12-03 | 0.00 | $26.82 | — |
| 2024-12-02 | 0.00 | $26.79 | — |
| 2024-11-29 | 0.00 | $26.75 | — |
| 2024-11-27 | -9.15 | $26.62 | — |
| 2024-11-26 | -0.70 | $26.74 | — |
| 2024-11-25 | -12.68 | $26.57 | — |
| 2024-11-22 | -21.13 | $26.45 | — |
| 2024-11-21 | -22.54 | $26.43 | — |
| 2024-11-20 | -33.80 | $26.27 | — |
| 2024-11-19 | -37.32 | $26.22 | — |
| 2024-11-18 | -41.55 | $26.16 | — |
| 2024-11-15 | -45.07 | $26.11 | — |
| 2024-11-14 | -17.61 | $26.50 | — |
| 2024-11-13 | -7.04 | $26.65 | — |
| 2024-11-12 | -3.52 | $26.70 | — |
| 2024-11-11 | -1.41 | $26.73 | — |
| 2024-11-08 | 0.00 | $26.75 | — |
| 2024-11-07 | 0.00 | $26.64 | — |
| 2024-11-06 | 0.00 | $26.48 | — |
| 2024-11-05 | -56.00 | $25.66 | — |
| 2024-11-04 | -93.33 | $25.38 | — |
| 2024-11-01 | -69.66 | $25.46 | — |
| 2024-10-31 | -84.27 | $25.33 | — |
| 2024-10-30 | -20.22 | $25.90 | — |
| 2024-10-29 | -15.73 | $25.94 | — |
| 2024-10-28 | -17.98 | $25.92 | — |
| 2024-10-25 | -28.09 | $25.83 | — |
| 2024-10-24 | -29.21 | $25.82 | — |
| 2024-10-23 | -29.21 | $25.82 | — |
| 2024-10-22 | -1.12 | $26.07 | — |
| 2024-10-21 | -2.25 | $26.06 | — |
| 2024-10-18 | 0.00 | $26.08 | — |
| 2024-10-17 | -4.76 | $25.99 | — |
| 2024-10-16 | -7.14 | $25.97 | — |
| 2024-10-15 | -19.01 | $25.80 | — |
| 2024-10-14 | 0.00 | $26.03 | — |
| 2024-10-11 | 0.00 | $25.78 | — |
| 2024-10-10 | -1.28 | $25.59 | — |
| 2024-10-09 | 0.00 | $25.60 | — |
| 2024-10-08 | -3.26 | $25.43 | — |
| 2024-10-07 | -22.13 | $25.19 | — |
| 2024-10-04 | -3.79 | $25.41 | — |
| 2024-10-03 | -16.25 | $25.20 | — |
| 2024-10-02 | -13.75 | $25.24 | — |
| 2024-10-01 | -14.38 | $25.23 | — |
| 2024-09-30 | 0.00 | $25.46 | — |
| 2024-09-27 | -0.66 | $25.36 | — |
| 2024-09-26 | 0.00 | $25.37 | — |
| 2024-09-25 | -6.80 | $25.23 | — |
| 2024-09-24 | -6.12 | $25.24 | — |
| 2024-09-23 | -5.44 | $25.25 | — |
| 2024-09-20 | -5.44 | $25.25 | — |
| 2024-09-19 | 0.00 | $25.33 | — |
| 2024-09-18 | -9.43 | $24.82 | — |
| 2024-09-17 | -0.94 | $24.91 | — |
| 2024-09-16 | -4.72 | $24.87 | — |
| 2024-09-13 | -7.55 | $24.84 | — |
| 2024-09-12 | -22.64 | $24.68 | — |
| 2024-09-11 | -35.85 | $24.54 | — |
| 2024-09-10 | -64.15 | $24.24 | — |
| 2024-09-09 | -57.78 | $24.14 | — |
| 2024-09-06 | -77.94 | $23.86 | — |
| 2024-09-05 | -45.58 | $24.25 | — |
| 2024-09-04 | -28.86 | $24.34 | — |
| 2024-09-03 | -28.86 | $24.34 | — |
| 2024-08-30 | 0.00 | $24.92 | — |
| 2024-08-29 | -9.64 | $24.67 | — |
| 2024-08-28 | -11.68 | $24.63 | — |
| 2024-08-27 | -3.55 | $24.79 | — |
| 2024-08-26 | -3.05 | $24.80 | — |
| 2024-08-23 | 0.00 | $24.86 | — |
| 2024-08-22 | -11.92 | $24.59 | — |
| 2024-08-21 | 0.00 | $24.82 | — |
| 2024-08-20 | -4.17 | $24.73 | — |
| 2024-08-19 | 0.00 | $24.81 | — |
| 2024-08-16 | 0.00 | $24.56 | — |
| 2024-08-15 | -1.22 | $24.51 | — |
| 2024-08-14 | -26.22 | $24.10 | — |
| 2024-08-13 | -35.67 | $23.99 | — |
| 2024-08-12 | -66.99 | $23.57 | — |
| 2024-08-09 | -67.48 | $23.56 | — |
| 2024-08-08 | -72.82 | $23.45 | — |
| 2024-08-07 | -99.03 | $22.91 | — |
| 2024-08-06 | -91.26 | $23.07 | — |
| 2024-08-05 | -100.00 | $22.89 | — |
| 2024-08-02 | -100.00 | $23.66 | — |
| 2024-08-01 | -70.18 | $24.15 | — |
| 2024-07-31 | -42.11 | $24.47 | — |
| 2024-07-30 | -76.32 | $24.08 | — |
| 2024-07-29 | -71.93 | $24.13 | — |
| 2024-07-26 | -73.68 | $24.11 | — |
| 2024-07-25 | -100.00 | $23.81 | — |
| 2024-07-24 | -100.00 | $23.92 | — |
| 2024-07-23 | -57.14 | $24.47 | — |
| 2024-07-22 | -46.67 | $24.53 | — |
| 2024-07-19 | -78.89 | $24.24 | — |
| 2024-07-18 | -58.89 | $24.42 | — |
| 2024-07-17 | -38.89 | $24.60 | — |
| 2024-07-16 | 0.00 | $24.95 | — |
| 2024-07-15 | -3.80 | $24.76 | — |
| 2024-07-12 | -10.13 | $24.71 | — |
| 2024-07-11 | -20.25 | $24.63 | — |
| 2024-07-10 | 0.00 | $24.79 | — |
| 2024-07-09 | -2.47 | $24.47 | — |
| 2024-07-08 | 0.00 | $24.49 | — |
| 2024-07-05 | 0.00 | $24.47 | — |
| 2024-07-03 | 0.00 | $24.34 | — |
| 2024-07-02 | 0.00 | $24.26 | — |
| 2024-07-01 | -10.64 | $24.15 | — |
| 2024-06-28 | -12.84 | $24.11 | — |
| 2024-06-27 | -6.42 | $24.18 | — |
| 2024-06-26 | -5.50 | $24.19 | — |
| 2024-06-25 | -10.09 | $24.14 | — |
| 2024-06-24 | -18.35 | $24.05 | — |
| 2024-06-21 | -12.84 | $24.11 | — |
| 2024-06-20 | -9.17 | $24.15 | — |
| 2024-06-18 | 0.00 | $24.25 | — |
| 2024-06-17 | 0.00 | $24.18 | — |
| 2024-06-14 | -4.55 | $24.00 | — |
| 2024-06-13 | 0.00 | $24.04 | — |
| 2024-06-12 | 0.00 | $24.02 | — |
| 2024-06-11 | 0.00 | $23.73 | — |
| 2024-06-10 | 0.00 | $23.68 | — |
| 2024-06-07 | -12.73 | $23.58 | — |
| 2024-06-06 | -7.02 | $23.61 | — |
| 2024-06-05 | 0.00 | $23.65 | — |
| 2024-06-04 | -32.73 | $23.33 | — |
| 2024-06-03 | -33.90 | $23.31 | — |
| 2024-05-31 | -41.67 | $23.16 | — |
| 2024-05-30 | -30.97 | $23.16 | — |
| 2024-05-29 | -13.77 | $23.32 | — |
| 2024-05-28 | -0.72 | $23.50 | — |
| 2024-05-24 | -4.35 | $23.45 | — |
| 2024-05-23 | -14.49 | $23.31 | — |
| 2024-05-22 | -4.35 | $23.45 | — |
| 2024-05-21 | -2.17 | $23.48 | — |
| 2024-05-20 | -4.35 | $23.45 | — |
| 2024-05-17 | -7.80 | $23.40 | — |
| 2024-05-16 | -7.45 | $23.39 | — |
| 2024-05-15 | 0.00 | $23.51 | — |
| 2024-05-14 | 0.00 | $23.23 | — |
| 2024-05-13 | -2.44 | $23.10 | — |
| 2024-05-10 | 0.00 | $23.13 | — |
| 2024-05-09 | 0.00 | $23.08 | — |
| 2024-05-08 | 0.00 | $22.97 | — |
| 2024-05-07 | 0.00 | $22.96 | — |
| 2024-05-06 | -1.92 | $22.92 | — |
| 2024-05-03 | -26.67 | $22.67 | — |
| 2024-05-02 | -54.72 | $22.38 | — |
| 2024-05-01 | -78.30 | $22.13 | — |
| 2024-04-30 | -71.70 | $22.20 | — |
| 2024-04-29 | -44.34 | $22.49 | — |
| 2024-04-26 | -53.39 | $22.45 | — |
| 2024-04-25 | -75.40 | $22.21 | — |
| 2024-04-24 | -65.08 | $22.34 | — |
| 2024-04-23 | -61.90 | $22.38 | — |
| 2024-04-22 | -84.13 | $22.10 | — |
| 2024-04-19 | -100.00 | $21.90 | — |
| 2024-04-18 | -100.00 | $22.08 | — |
| 2024-04-17 | -100.00 | $22.13 | — |
| 2024-04-16 | -100.00 | $22.28 | — |
| 2024-04-15 | -100.00 | $22.29 | — |
| 2024-04-12 | -100.00 | $22.54 | — |
| 2024-04-11 | -57.14 | $22.85 | — |
| 2024-04-10 | -78.57 | $22.73 | — |
| 2024-04-09 | -41.07 | $22.94 | — |
| 2024-04-08 | -33.85 | $22.95 | — |
| 2024-04-05 | -32.31 | $22.96 | — |
| 2024-04-04 | -75.38 | $22.68 | — |
| 2024-04-03 | -33.82 | $22.94 | — |
| 2024-04-02 | -32.50 | $22.91 | — |
| 2024-04-01 | -11.25 | $23.08 | — |
| 2024-03-28 | -1.25 | $23.16 | — |
| 2024-03-27 | -6.25 | $23.12 | — |
| 2024-03-26 | -26.44 | $22.94 | — |
| 2024-03-25 | -17.24 | $23.02 | — |
| 2024-03-22 | -2.30 | $23.15 | — |
| 2024-03-21 | 0.00 | $23.17 | — |
| 2024-03-20 | 0.00 | $23.09 | — |
| 2024-03-19 | 0.00 | $22.89 | — |
| 2024-03-18 | -11.65 | $22.71 | — |
| 2024-03-15 | -21.36 | $22.61 | — |
| 2024-03-14 | -5.83 | $22.77 | — |
| 2024-03-13 | -1.94 | $22.81 | — |
| 2024-03-12 | 0.00 | $22.83 | — |
| 2024-03-11 | -21.36 | $22.52 | — |
| 2024-03-08 | -13.59 | $22.60 | — |
| 2024-03-07 | 0.00 | $22.74 | — |
| 2024-03-06 | -11.36 | $22.49 | — |
| 2024-03-05 | -24.72 | $22.37 | — |
| 2024-03-04 | -2.17 | $22.57 | — |
| 2024-03-01 | 0.00 | $22.59 | — |
| 2024-02-29 | 0.00 | $22.40 | — |
| 2024-02-28 | -8.00 | $22.30 | — |
| 2024-02-27 | -4.80 | $22.34 | — |
| 2024-02-26 | -7.20 | $22.31 | — |
| 2024-02-23 | 0.00 | $22.40 | — |
| 2024-02-22 | 0.00 | $22.33 | — |
| 2024-02-21 | -20.22 | $21.86 | — |
| 2024-02-20 | -26.97 | $21.80 | — |
| 2024-02-16 | -10.00 | $21.95 | — |
| 2024-02-15 | -2.15 | $22.02 | — |
| 2024-02-14 | -10.17 | $21.92 | — |
| 2024-02-13 | -24.44 | $21.71 | — |
| 2024-02-12 | -1.48 | $22.02 | — |
| 2024-02-09 | 0.00 | $22.04 | — |
| 2024-02-08 | 0.00 | $21.90 | — |
| 2024-02-07 | 0.00 | $21.89 | — |
| 2024-02-06 | -7.34 | $21.70 | — |
| 2024-02-05 | -10.09 | $21.67 | — |
| 2024-02-02 | 0.00 | $21.78 | — |
| 2024-02-01 | -2.02 | $21.47 | — |
| 2024-01-31 | -34.34 | $21.15 | — |
| 2024-01-30 | 0.00 | $21.49 | — |
| 2024-01-29 | 0.00 | $21.49 | — |
| 2024-01-26 | 0.00 | $21.34 | — |
| 2024-01-25 | 0.00 | $21.33 | — |
| 2024-01-24 | 0.00 | $21.26 | — |
| 2024-01-23 | 0.00 | $21.25 | — |
| 2024-01-22 | 0.00 | $21.14 | — |
| 2024-01-19 | 0.00 | $21.11 | — |
| 2024-01-18 | -13.95 | $20.86 | — |
| 2024-01-17 | -53.49 | $20.69 | — |
| 2024-01-16 | -25.58 | $20.81 | — |
| 2024-01-12 | -4.65 | $20.90 | — |
| 2024-01-11 | -6.98 | $20.89 | — |
| 2024-01-10 | 0.00 | $20.92 | — |
| 2024-01-09 | -27.45 | $20.78 | — |
| 2024-01-08 | -20.00 | $20.81 | — |
| 2024-01-05 | -57.58 | $20.54 | — |
| 2024-01-04 | -49.41 | $20.50 | — |
| 2024-01-03 | -38.82 | $20.59 | — |
| 2024-01-02 | -20.00 | $20.75 | — |
| 2023-12-29 | 0.00 | $20.92 | — |
| 2023-12-28 | 0.00 | $20.92 | — |
| 2023-12-27 | 0.00 | $20.90 | — |
| 2023-12-26 | 0.00 | $20.86 | — |
| 2023-12-22 | -6.41 | $20.77 | — |
| 2023-12-21 | -14.10 | $20.71 | — |
| 2023-12-20 | -42.31 | $20.49 | — |
| 2023-12-19 | 0.00 | $20.82 | — |
| 2023-12-18 | 0.00 | $20.71 | — |
| 2023-12-15 | -1.37 | $20.67 | — |
| 2023-12-14 | 0.00 | $20.68 | — |
| 2023-12-13 | 0.00 | $20.57 | — |
| 2023-12-12 | 0.00 | $20.49 | — |
| 2023-12-11 | 0.00 | $20.41 | — |
| 2023-12-08 | 0.00 | $20.37 | — |
| 2023-12-07 | 0.00 | $20.26 | — |
| 2023-12-06 | -17.65 | $20.07 | — |
| 2023-12-05 | -12.75 | $20.12 | — |
| 2023-12-04 | -9.80 | $20.15 | — |
| 2023-12-01 | 0.00 | $20.25 | — |
| 2023-11-30 | 0.00 | $20.14 | — |
| 2023-11-29 | -3.82 | $20.04 | — |
| 2023-11-28 | -2.58 | $20.05 | — |
| 2023-11-27 | -2.40 | $20.05 | — |
| 2023-11-24 | 0.00 | $20.09 | — |
| 2023-11-22 | 0.00 | $20.09 | — |
| 2023-11-21 | -3.19 | $20.01 | — |
| 2023-11-20 | 0.00 | $20.07 | — |
| 2023-11-17 | 0.00 | $19.95 | — |
| 2023-11-16 | 0.00 | $19.90 | — |
| 2023-11-15 | 0.00 | $19.85 | — |
| 2023-11-14 | 0.00 | $19.85 | — |
| 2023-11-13 | 0.00 | $19.49 | — |
| 2023-11-10 | -13.33 | $19.23 | — |
| 2023-11-09 | -13.33 | $19.23 | — |
| 2023-11-08 | 0.00 | $19.39 | — |
| 2023-11-07 | 0.00 | $19.37 | — |
| 2023-11-06 | -2.56 | $19.33 | — |
| 2023-11-03 | -7.69 | $19.27 | — |
| 2023-11-02 | -20.51 | $19.12 | — |
| 2023-11-01 | -49.57 | $18.78 | — |
| 2023-10-31 | -70.09 | $18.54 | — |
| 2023-10-30 | -80.34 | $18.42 | — |
| 2023-10-27 | -100.00 | $18.19 | — |
| 2023-10-26 | -100.00 | $18.27 | — |
| 2023-10-25 | -100.00 | $18.50 | — |
| 2023-10-24 | -77.78 | $18.73 | — |
| 2023-10-23 | -95.06 | $18.59 | — |
| 2023-10-20 | -88.89 | $18.64 | — |
| 2023-10-19 | -59.26 | $18.88 | — |
| 2023-10-18 | -38.27 | $19.05 | — |
| 2023-10-17 | -7.95 | $19.36 | — |
| 2023-10-16 | -24.30 | $19.36 | — |
| 2023-10-13 | -46.43 | $19.15 | — |
| 2023-10-12 | -40.18 | $19.22 | — |
| 2023-10-11 | -42.65 | $19.33 | — |
| 2023-10-10 | -54.41 | $19.17 | — |
| 2023-10-09 | -62.50 | $19.06 | — |
| 2023-10-06 | -69.12 | $18.97 | — |
| 2023-10-05 | -90.44 | $18.68 | — |
| 2023-10-04 | -89.71 | $18.69 | — |
| 2023-10-03 | -100.00 | $18.55 | — |
| 2023-10-02 | -100.00 | $18.83 | — |
| 2023-09-29 | -98.17 | $18.88 | — |
| 2023-09-28 | -91.74 | $18.95 | — |
| 2023-09-27 | -100.00 | $18.86 | — |
| 2023-09-26 | -100.00 | $18.89 | — |
| 2023-09-25 | -88.51 | $19.18 | — |
| 2023-09-22 | -100.00 | $19.08 | — |
| 2023-09-21 | -100.00 | $19.11 | — |
| 2023-09-20 | -85.25 | $19.43 | — |
| 2023-09-19 | -54.10 | $19.62 | — |
| 2023-09-18 | -45.90 | $19.67 | — |
| 2023-09-15 | -46.15 | $19.65 | — |
| 2023-09-14 | -6.15 | $19.91 | — |
| 2023-09-13 | -33.85 | $19.73 | — |
| 2023-09-12 | -41.54 | $19.68 | — |
| 2023-09-11 | -16.92 | $19.84 | — |
| 2023-09-08 | -35.38 | $19.72 | — |
| 2023-09-07 | -36.92 | $19.71 | — |
| 2023-09-06 | -33.85 | $19.73 | — |
| 2023-09-05 | -12.31 | $19.87 | — |
| 2023-09-01 | 0.00 | $19.95 | — |
| 2023-08-31 | -9.68 | $19.86 | — |
| 2023-08-30 | 0.00 | $19.92 | — |
| 2023-08-29 | -12.90 | $19.84 | — |
| 2023-08-28 | -65.85 | $19.58 | — |
| 2023-08-25 | -82.14 | $19.45 | — |
| 2023-08-24 | -95.24 | $19.34 | — |
| 2023-08-23 | -65.48 | $19.59 | — |
| 2023-08-22 | -88.10 | $19.40 | — |
| 2023-08-21 | -82.14 | $19.45 | — |
| 2023-08-18 | -100.00 | $19.30 | — |
| 2023-08-17 | -100.00 | $19.30 | — |
| 2023-08-16 | -100.00 | $19.42 | — |
| 2023-08-15 | -100.00 | $19.54 | — |
| 2023-08-14 | -73.58 | $19.75 | — |
| 2023-08-11 | -100.00 | $19.61 | — |
| 2023-08-10 | -100.00 | $19.65 | — |
| 2023-08-09 | -100.00 | $19.65 | — |
| 2023-08-08 | -64.71 | $19.81 | — |
| 2023-08-07 | -32.35 | $19.92 | — |
| 2023-08-04 | -48.19 | $19.74 | — |
| 2023-08-03 | -35.71 | $19.84 | — |
| 2023-08-02 | -32.14 | $19.87 | — |
| 2023-08-01 | -2.38 | $20.12 | — |
| 2023-07-31 | 0.00 | $20.14 | — |
| 2023-07-28 | -2.38 | $20.12 | — |
| 2023-07-27 | -24.44 | $19.92 | — |
| 2023-07-26 | -8.16 | $20.06 | — |
| 2023-07-25 | -2.04 | $20.12 | — |
| 2023-07-24 | -9.17 | $20.04 | — |
| 2023-07-21 | -12.84 | $20.00 | — |
| 2023-07-20 | -11.01 | $20.02 | — |
| 2023-07-19 | 0.00 | $20.14 | — |
| 2023-07-18 | 0.00 | $20.14 | — |
| 2023-07-17 | 0.00 | $19.91 | — |
| 2023-07-14 | 0.00 | $19.80 | — |
| 2023-07-13 | 0.00 | $19.79 | — |
| 2023-07-12 | 0.00 | $19.63 | — |
| 2023-07-11 | -8.51 | $19.46 | — |
| 2023-07-10 | -29.69 | $19.31 | — |
| 2023-07-07 | -31.25 | $19.30 | — |
| 2023-07-06 | -20.27 | $19.35 | — |
| 2023-07-05 | 0.00 | $19.50 | — |
| 2023-07-03 | 0.00 | $19.50 | — |
| 2023-06-30 | 0.00 | $19.48 | — |
| 2023-06-29 | -22.99 | $19.24 | — |
| 2023-06-28 | -27.45 | $19.16 | — |
| 2023-06-27 | -21.57 | $19.22 | — |
| 2023-06-26 | -38.24 | $19.05 | — |
| 2023-06-23 | -27.03 | $19.14 | — |
| 2023-06-22 | -9.92 | $19.31 | — |
| 2023-06-21 | -15.27 | $19.24 | — |
| 2023-06-20 | -11.45 | $19.29 | — |
| 2023-06-16 | -3.05 | $19.40 | — |
| 2023-06-15 | 0.00 | $19.44 | — |
| 2023-06-14 | 0.00 | $19.19 | — |
| 2023-06-13 | 0.00 | $19.19 | — |
| 2023-06-12 | 0.00 | $19.03 | — |
| 2023-06-09 | -1.25 | $18.86 | — |
| 2023-06-08 | 0.00 | $18.87 | — |
| 2023-06-07 | -12.66 | $18.76 | — |
| 2023-06-06 | 0.00 | $18.86 | — |
| 2023-06-05 | -7.59 | $18.80 | — |
| 2023-06-02 | 0.00 | $18.86 | — |
| 2023-06-01 | -2.53 | $18.57 | — |
| 2023-05-31 | -21.52 | $18.42 | — |
| 2023-05-30 | -3.80 | $18.56 | — |
| 2023-05-26 | 0.00 | $18.59 | — |
| 2023-05-25 | -23.19 | $18.33 | — |
| 2023-05-24 | -52.17 | $18.13 | — |
| 2023-05-23 | -27.40 | $18.29 | — |
| 2023-05-22 | -2.74 | $18.47 | — |
| 2023-05-19 | -5.48 | $18.45 | — |
| 2023-05-18 | 0.00 | $18.49 | — |
| 2023-05-17 | 0.00 | $18.32 | — |
| 2023-05-16 | -34.04 | $18.07 | — |
| 2023-05-15 | -6.38 | $18.20 | — |
| 2023-05-12 | -17.02 | $18.15 | — |
| 2023-05-11 | -12.77 | $18.17 | — |
| 2023-05-10 | -6.38 | $18.20 | — |
| 2023-05-09 | -25.53 | $18.11 | — |
| 2023-05-08 | -14.89 | $18.16 | — |
| 2023-05-05 | -19.15 | $18.14 | — |
| 2023-05-04 | -91.49 | $17.80 | — |
| 2023-05-03 | -63.83 | $17.93 | — |
| 2023-05-02 | -34.04 | $18.07 | — |
| 2023-05-01 | 0.00 | $18.23 | — |
| 2023-04-28 | -2.22 | $18.20 | — |
| 2023-04-27 | -34.04 | $18.05 | — |
| 2023-04-26 | -81.82 | $17.76 | — |
| 2023-04-25 | -54.55 | $17.79 | — |
| 2023-04-24 | -14.29 | $18.10 | — |
| 2023-04-21 | -14.29 | $18.10 | — |
| 2023-04-20 | -12.35 | $18.11 | — |
| 2023-04-19 | 0.00 | $18.21 | — |
| 2023-04-18 | 0.00 | $18.19 | — |
| 2023-04-17 | 0.00 | $18.16 | — |
| 2023-04-14 | -5.38 | $18.10 | — |
| 2023-04-13 | 0.00 | $18.15 | — |
| 2023-04-12 | -15.84 | $17.93 | — |
| 2023-04-11 | -13.86 | $17.95 | — |
| 2023-04-10 | -9.17 | $17.98 | — |
| 2023-04-06 | -10.83 | $17.96 | — |
| 2023-04-05 | -18.33 | $17.87 | — |
| 2023-04-04 | -12.50 | $17.94 | — |
| 2023-04-03 | 0.00 | $18.09 | — |
| 2023-03-31 | 0.00 | $17.99 | — |
| 2023-03-30 | -6.59 | $17.74 | — |
| 2023-03-29 | -15.38 | $17.66 | — |
| 2023-03-28 | -39.56 | $17.44 | — |
| 2023-03-27 | -37.36 | $17.46 | — |
| 2023-03-24 | -36.26 | $17.47 | — |
| 2023-03-23 | -43.96 | $17.40 | — |
| 2023-03-22 | -54.95 | $17.30 | — |
| 2023-03-21 | -24.18 | $17.58 | — |
| 2023-03-20 | -50.55 | $17.34 | — |
| 2023-03-17 | -67.00 | $17.22 | — |
| 2023-03-16 | -49.02 | $17.41 | — |
| 2023-03-15 | -85.61 | $17.08 | — |
| 2023-03-14 | -76.52 | $17.20 | — |
| 2023-03-13 | -100.00 | $16.89 | — |
| 2023-03-10 | -100.00 | $16.93 | — |
| 2023-03-09 | -100.00 | $17.21 | — |
| 2023-03-08 | -80.72 | $17.54 | — |
| 2023-03-07 | -82.95 | $17.53 | — |
| 2023-03-06 | -52.27 | $17.80 | — |
| 2023-03-03 | -53.41 | $17.79 | — |
| 2023-03-02 | -86.67 | $17.50 | — |
| 2023-03-01 | -100.00 | $17.38 | — |
| 2023-02-28 | -96.39 | $17.48 | — |
| 2023-02-27 | -90.36 | $17.53 | — |
| 2023-02-24 | -100.00 | $17.45 | — |
| 2023-02-23 | -88.00 | $17.62 | — |
| 2023-02-22 | -98.68 | $17.53 | — |
| 2023-02-21 | -97.37 | $17.54 | — |
| 2023-02-17 | -51.32 | $17.89 | — |
| 2023-02-16 | -40.22 | $17.91 | — |
| 2023-02-15 | -5.56 | $18.21 | — |
| 2023-02-14 | -8.73 | $18.17 | — |
| 2023-02-13 | -9.52 | $18.16 | — |
| 2023-02-10 | -26.19 | $17.95 | — |
| 2023-02-09 | -29.37 | $17.91 | — |
| 2023-02-08 | -16.67 | $18.07 | — |
| 2023-02-07 | -1.59 | $18.26 | — |
| 2023-02-06 | -18.52 | $18.03 | — |
| 2023-02-03 | -12.59 | $18.11 | — |
| 2023-02-02 | 0.00 | $18.28 | — |
| 2023-02-01 | 0.00 | $18.01 | — |
| 2023-01-31 | 0.00 | $17.81 | — |
| 2023-01-30 | -19.17 | $17.53 | — |
| 2023-01-27 | 0.00 | $17.76 | — |
| 2023-01-26 | 0.00 | $17.70 | — |
| 2023-01-25 | -3.81 | $17.52 | — |
| 2023-01-24 | -0.95 | $17.55 | — |
| 2023-01-23 | 0.00 | $17.56 | — |
| 2023-01-20 | -7.61 | $17.36 | — |
| 2023-01-19 | -44.57 | $17.02 | — |
| 2023-01-18 | -28.26 | $17.17 | — |
| 2023-01-17 | 0.00 | $17.43 | — |
| 2023-01-13 | 0.00 | $17.42 | — |
| 2023-01-12 | -21.50 | $17.35 | — |
| 2023-01-11 | -33.62 | $17.28 | — |
| 2023-01-10 | -68.82 | $17.04 | — |
| 2023-01-09 | -75.29 | $16.93 | — |
| 2023-01-06 | -74.12 | $16.95 | — |
| 2023-01-05 | -97.06 | $16.56 | — |
| 2023-01-04 | -84.12 | $16.78 | — |
| 2023-01-03 | -89.08 | $16.70 | — |
| 2022-12-30 | -87.44 | $16.77 | — |
| 2022-12-29 | -85.51 | $16.81 | — |
| 2022-12-28 | -100.00 | $16.51 | — |
| 2022-12-27 | -100.00 | $16.71 | — |
| 2022-12-23 | -95.77 | $16.80 | — |
| 2022-12-22 | -100.00 | $16.72 | — |
| 2022-12-21 | -86.77 | $16.97 | — |
| 2022-12-20 | -100.00 | $16.72 | — |
| 2022-12-19 | -100.00 | $16.75 | — |
| 2022-12-16 | -100.00 | $16.92 | — |
| 2022-12-15 | -100.00 | $17.14 | — |
| 2022-12-14 | -100.00 | $17.58 | — |
| 2022-12-13 | -100.00 | $17.67 | — |
| 2022-12-12 | -59.70 | $18.21 | — |
| 2022-12-09 | -100.00 | $17.94 | — |
| 2022-12-08 | -77.78 | $18.12 | — |
| 2022-12-07 | -43.15 | $17.98 | — |
| 2022-12-06 | -42.47 | $17.99 | — |
| 2022-12-05 | -24.66 | $18.25 | — |
| 2022-12-02 | -2.05 | $18.58 | — |
| 2022-12-01 | -1.86 | $18.58 | — |
| 2022-11-30 | 0.00 | $18.61 | — |
| 2022-11-29 | -23.91 | $18.05 | — |
| 2022-11-28 | -21.74 | $18.08 | — |
| 2022-11-25 | 0.00 | $18.38 | — |
| 2022-11-23 | 0.00 | $18.38 | — |
| 2022-11-22 | 0.00 | $18.27 | — |
| 2022-11-21 | -14.88 | $18.03 | — |
| 2022-11-18 | -6.61 | $18.13 | — |
| 2022-11-17 | -13.22 | $18.05 | — |
| 2022-11-16 | -7.79 | $18.09 | — |
| 2022-11-15 | -1.30 | $18.19 | — |
| 2022-11-14 | -12.34 | $18.02 | — |
| 2022-11-11 | 0.00 | $18.21 | — |
| 2022-11-10 | 0.00 | $18.09 | — |
| 2022-11-09 | -40.30 | $17.15 | — |
| 2022-11-08 | -11.94 | $17.53 | — |
| 2022-11-07 | -19.40 | $17.43 | — |
| 2022-11-04 | -33.58 | $17.24 | — |
| 2022-11-03 | -51.49 | $17.00 | — |
| 2022-11-02 | -44.03 | $17.10 | — |
| 2022-11-01 | -16.42 | $17.47 | — |
| 2022-10-31 | -12.69 | $17.52 | — |
| 2022-10-28 | 0.00 | $17.69 | — |
| 2022-10-27 | -23.97 | $17.27 | — |
| 2022-10-26 | -15.70 | $17.37 | — |
| 2022-10-25 | 0.00 | $17.56 | — |
| 2022-10-24 | -15.09 | $17.25 | — |
| 2022-10-21 | -34.91 | $17.04 | — |
| 2022-10-20 | -69.81 | $16.67 | — |
| 2022-10-19 | -53.77 | $16.84 | — |
| 2022-10-18 | -41.51 | $16.97 | — |
| 2022-10-17 | -67.15 | $16.80 | — |
| 2022-10-14 | -100.00 | $16.35 | — |
| 2022-10-13 | -75.48 | $16.76 | — |
| 2022-10-12 | -100.00 | $16.38 | — |
| 2022-10-11 | -99.40 | $16.46 | — |
| 2022-10-10 | -92.77 | $16.57 | — |
| 2022-10-07 | -89.71 | $16.70 | — |
| 2022-10-06 | -69.55 | $17.19 | — |
| 2022-10-05 | -60.91 | $17.40 | — |
| 2022-10-04 | -60.49 | $17.41 | — |
| 2022-10-03 | -81.07 | $16.91 | — |
| 2022-09-30 | -100.00 | $16.45 | — |
| 2022-09-29 | -100.00 | $16.71 | — |
| 2022-09-28 | -86.73 | $17.05 | — |
| 2022-09-27 | -100.00 | $16.77 | — |
| 2022-09-26 | -100.00 | $16.81 | — |
| 2022-09-23 | -100.00 | $17.00 | — |
| 2022-09-22 | -100.00 | $17.28 | — |
| 2022-09-21 | -100.00 | $17.41 | — |
| 2022-09-20 | -100.00 | $17.72 | — |
| 2022-09-19 | -91.73 | $17.93 | — |
| 2022-09-16 | -100.00 | $17.82 | — |
| 2022-09-15 | -98.10 | $17.95 | — |
| 2022-09-14 | -87.97 | $18.11 | — |
| 2022-09-13 | -91.12 | $18.07 | — |
| 2022-09-12 | -43.20 | $18.88 | — |
| 2022-09-09 | -53.85 | $18.70 | — |
| 2022-09-08 | -69.23 | $18.44 | — |
| 2022-09-07 | -80.47 | $18.25 | — |
| 2022-09-06 | -100.00 | $17.92 | — |
| 2022-09-02 | -100.00 | $17.97 | — |
| 2022-09-01 | -93.55 | $18.16 | — |
| 2022-08-31 | -100.00 | $18.06 | — |
| 2022-08-30 | -100.00 | $18.19 | — |
| 2022-08-29 | -100.00 | $18.38 | — |
| 2022-08-26 | -100.00 | $18.50 | — |
| 2022-08-25 | -47.42 | $19.15 | — |
| 2022-08-24 | -66.67 | $18.89 | — |
| 2022-08-23 | -57.89 | $18.84 | — |
| 2022-08-22 | -39.66 | $18.90 | — |
| 2022-08-19 | -18.99 | $19.27 | — |
| 2022-08-18 | -6.15 | $19.50 | — |
| 2022-08-17 | -7.82 | $19.47 | — |
| 2022-08-16 | 0.00 | $19.61 | — |
| 2022-08-15 | 0.00 | $19.60 | — |
| 2022-08-12 | 0.00 | $19.55 | — |
| 2022-08-11 | -0.57 | $19.21 | — |
| 2022-08-10 | 0.00 | $19.22 | — |
| 2022-08-09 | -7.36 | $18.83 | — |
| 2022-08-08 | -3.07 | $18.90 | — |
| 2022-08-05 | -1.23 | $18.93 | — |
| 2022-08-04 | 0.00 | $18.95 | — |
| 2022-08-03 | 0.00 | $18.93 | — |
| 2022-08-02 | -11.41 | $18.64 | — |
| 2022-08-01 | -6.04 | $18.72 | — |
| 2022-07-29 | 0.00 | $18.81 | — |
| 2022-07-28 | 0.00 | $18.53 | — |
| 2022-07-27 | 0.00 | $18.28 | — |
| 2022-07-26 | -36.67 | $17.82 | — |
| 2022-07-25 | -17.78 | $17.99 | — |
| 2022-07-22 | -23.33 | $17.94 | — |
| 2022-07-21 | 0.00 | $18.15 | — |
| 2022-07-20 | 0.00 | $18.00 | — |
| 2022-07-19 | 0.00 | $17.94 | — |
| 2022-07-18 | -35.51 | $17.47 | — |
| 2022-07-15 | -17.70 | $17.65 | — |
| 2022-07-14 | -46.90 | $17.32 | — |
| 2022-07-13 | -43.36 | $17.36 | — |
| 2022-07-12 | -36.28 | $17.44 | — |
| 2022-07-11 | -22.12 | $17.60 | — |
| 2022-07-08 | -31.21 | $17.80 | — |
| 2022-07-07 | -45.96 | $17.79 | — |
| 2022-07-06 | -63.06 | $17.54 | — |
| 2022-07-05 | -65.32 | $17.49 | — |
| 2022-07-01 | -67.57 | $17.44 | — |
| 2022-06-30 | -76.13 | $17.25 | — |
| 2022-06-29 | -68.92 | $17.41 | — |
| 2022-06-28 | -68.47 | $17.42 | — |
| 2022-06-27 | -51.80 | $17.79 | — |
| 2022-06-24 | -49.10 | $17.85 | — |
| 2022-06-23 | -72.52 | $17.33 | — |
| 2022-06-22 | -78.38 | $17.20 | — |
| 2022-06-21 | -79.28 | $17.18 | — |
| 2022-06-17 | -97.30 | $16.78 | — |
| 2022-06-16 | -100.00 | $16.72 | — |
| 2022-06-15 | -85.13 | $17.28 | — |
| 2022-06-14 | -100.00 | $16.99 | — |
| 2022-06-13 | -100.00 | $17.06 | — |
| 2022-06-10 | -100.00 | $17.71 | — |
| 2022-06-09 | -54.17 | $18.29 | — |
| 2022-06-08 | -20.00 | $18.70 | — |
| 2022-06-07 | 0.00 | $18.94 | — |
| 2022-06-06 | -14.17 | $18.77 | — |
| 2022-06-03 | -20.83 | $18.69 | — |
| 2022-06-02 | 0.00 | $18.94 | — |
| 2022-06-01 | -52.75 | $18.60 | — |
| 2022-05-31 | -45.05 | $18.74 | — |
| 2022-05-27 | -37.36 | $18.88 | — |
| 2022-05-26 | -61.54 | $18.44 | — |
| 2022-05-25 | -81.42 | $18.08 | — |
| 2022-05-24 | -90.16 | $17.92 | — |
| 2022-05-23 | -80.33 | $18.10 | — |
| 2022-05-20 | -100.00 | $17.74 | — |
| 2022-05-19 | -100.00 | $17.85 | — |
| 2022-05-18 | -99.05 | $17.94 | — |
| 2022-05-17 | -69.39 | $18.67 | — |
| 2022-05-16 | -85.71 | $18.27 | — |
| 2022-05-13 | -82.45 | $18.35 | — |
| 2022-05-12 | -100.00 | $17.92 | — |
| 2022-05-11 | -100.00 | $17.92 | — |
| 2022-05-10 | -99.10 | $18.17 | — |
| 2022-05-09 | -100.00 | $18.15 | — |
| 2022-05-06 | -100.00 | $18.76 | — |
| 2022-05-05 | -95.24 | $18.91 | — |
| 2022-05-04 | -56.55 | $19.56 | — |
| 2022-05-03 | -90.61 | $19.00 | — |
| 2022-05-02 | -94.58 | $18.94 | — |
| 2022-04-29 | -100.00 | $18.83 | — |
| 2022-04-28 | -71.27 | $19.57 | — |
| 2022-04-27 | -96.02 | $19.13 | — |
| 2022-04-26 | -100.00 | $19.05 | — |
| 2022-04-25 | -100.00 | $19.44 | — |
| 2022-04-22 | -100.00 | $19.44 | — |
| 2022-04-21 | -94.35 | $20.03 | — |
| 2022-04-20 | -66.94 | $20.37 | — |
| 2022-04-19 | -69.35 | $20.34 | — |
| 2022-04-18 | -95.97 | $20.01 | — |
| 2022-04-14 | -95.97 | $20.01 | — |
| 2022-04-13 | -82.26 | $20.18 | — |
| 2022-04-12 | -100.00 | $19.96 | — |
| 2022-04-11 | -69.70 | $20.05 | — |
| 2022-04-08 | -37.32 | $20.42 | — |
| 2022-04-07 | -33.01 | $20.51 | — |
| 2022-04-06 | -36.36 | $20.44 | — |
| 2022-04-05 | -26.79 | $20.64 | — |
| 2022-04-04 | -15.25 | $20.86 | — |
| 2022-04-01 | -21.52 | $20.72 | — |
| 2022-03-31 | -23.77 | $20.67 | — |
| 2022-03-30 | -6.28 | $21.06 | — |
| 2022-03-29 | 0.00 | $21.20 | — |
| 2022-03-28 | 0.00 | $20.94 | — |
| 2022-03-25 | 0.00 | $20.82 | — |
| 2022-03-24 | 0.00 | $20.72 | — |
| 2022-03-23 | -15.12 | $20.43 | — |
| 2022-03-22 | 0.00 | $20.69 | — |
| 2022-03-21 | -1.97 | $20.46 | — |
| 2022-03-18 | 0.00 | $20.49 | — |
| 2022-03-17 | 0.00 | $20.25 | — |
| 2022-03-16 | -32.26 | $20.02 | — |
| 2022-03-15 | -62.58 | $19.55 | — |
| 2022-03-14 | -90.97 | $19.11 | — |
| 2022-03-11 | -83.87 | $19.22 | — |
| 2022-03-10 | -72.33 | $19.41 | — |
| 2022-03-09 | -74.62 | $19.47 | — |
| 2022-03-08 | -100.00 | $18.97 | — |
| 2022-03-07 | -100.00 | $19.09 | — |
| 2022-03-04 | -75.32 | $19.75 | — |
| 2022-03-03 | -62.66 | $19.95 | — |
| 2022-03-02 | -55.06 | $20.07 | — |
| 2022-03-01 | -77.85 | $19.71 | — |
| 2022-02-28 | -53.80 | $20.09 | — |
| 2022-02-25 | -51.90 | $20.12 | — |
| 2022-02-24 | -78.48 | $19.70 | — |
| 2022-02-23 | -100.00 | $19.36 | — |
| 2022-02-22 | -90.23 | $19.74 | — |
| 2022-02-18 | -76.69 | $19.92 | — |
| 2022-02-17 | -66.92 | $20.05 | — |
| 2022-02-16 | -31.58 | $20.52 | — |
| 2022-02-15 | -33.83 | $20.49 | — |
| 2022-02-14 | -62.41 | $20.11 | — |
| 2022-02-11 | -68.29 | $20.13 | — |
| 2022-02-10 | -42.07 | $20.56 | — |
| 2022-02-09 | -29.26 | $20.94 | — |
| 2022-02-08 | -46.28 | $20.62 | — |
| 2022-02-07 | -58.51 | $20.39 | — |
| 2022-02-04 | -53.19 | $20.49 | — |
| 2022-02-03 | -62.77 | $20.31 | — |
| 2022-02-02 | -36.17 | $20.81 | — |
| 2022-02-01 | -55.00 | $20.60 | — |
| 2022-01-31 | -60.63 | $20.48 | — |
| 2022-01-28 | -78.28 | $20.09 | — |
| 2022-01-27 | -100.00 | $19.61 | — |
| 2022-01-26 | -98.11 | $19.76 | — |
| 2022-01-25 | -100.00 | $19.72 | — |
| 2022-01-24 | -97.83 | $20.05 | — |
| 2022-01-21 | -100.00 | $20.01 | — |
| 2022-01-20 | -100.00 | $20.37 | — |
| 2022-01-19 | -100.00 | $20.60 | — |
| 2022-01-18 | -92.45 | $20.87 | — |
| 2022-01-14 | -56.60 | $21.25 | — |
| 2022-01-13 | -61.32 | $21.20 | — |
| 2022-01-12 | -33.96 | $21.49 | — |
| 2022-01-11 | -40.57 | $21.42 | — |
| 2022-01-10 | -61.32 | $21.20 | — |
| 2022-01-07 | -85.05 | $21.24 | — |
| 2022-01-06 | -81.73 | $21.34 | — |
| 2022-01-05 | -80.73 | $21.37 | — |
| 2022-01-04 | -66.11 | $21.81 | — |
| 2022-01-03 | -65.78 | $21.82 | — |
| 2021-12-31 | -70.10 | $21.69 | — |
| 2021-12-30 | -67.77 | $21.76 | — |
| 2021-12-29 | -65.12 | $21.84 | — |
| 2021-12-28 | -65.78 | $21.82 | — |
| 2021-12-27 | -64.78 | $21.85 | — |
| 2021-12-23 | -74.09 | $21.57 | — |
| 2021-12-22 | -78.74 | $21.43 | — |
| 2021-12-21 | -86.05 | $21.21 | — |
| 2021-12-20 | -100.00 | $20.79 | — |
| 2021-12-17 | -100.00 | $21.07 | — |
| 2021-12-16 | -93.54 | $21.34 | — |
| 2021-12-15 | -85.93 | $21.54 | — |
| 2021-12-14 | -100.00 | $21.17 | — |
| 2021-12-13 | -100.00 | $21.34 | — |
| 2021-12-10 | 0.00 | $23.80 | — |
| 2021-12-09 | -15.69 | $23.62 | — |
| 2021-12-08 | -1.96 | $23.76 | — |
| 2021-12-07 | -5.88 | $23.72 | — |
| 2021-12-06 | -55.88 | $23.21 | — |
| 2021-12-03 | -84.31 | $22.92 | — |
| 2021-12-02 | -66.67 | $23.10 | — |
| 2021-12-01 | -100.00 | $22.76 | — |
| 2021-11-30 | -100.00 | $22.97 | — |
| 2021-11-29 | -56.94 | $23.37 | — |
| 2021-11-26 | -100.00 | $23.06 | — |
| 2021-11-24 | -9.68 | $23.72 | — |
| 2021-11-23 | -17.05 | $23.63 | — |
| 2021-11-22 | -21.59 | $23.59 | — |
| 2021-11-19 | -10.11 | $23.69 | — |
| 2021-11-18 | 0.00 | $23.78 | — |
| 2021-11-17 | -5.21 | $23.70 | — |
| 2021-11-16 | 0.00 | $23.75 | — |
| 2021-11-15 | -7.41 | $23.63 | — |
| 2021-11-12 | -8.94 | $23.60 | — |
| 2021-11-11 | -21.80 | $23.42 | — |
| 2021-11-10 | -18.99 | $23.41 | — |
| 2021-11-09 | -5.70 | $23.60 | — |
| 2021-11-08 | 0.00 | $23.71 | — |
| 2021-11-05 | 0.00 | $23.71 | — |
| 2021-11-04 | 0.00 | $23.62 | — |
| 2021-11-03 | 0.00 | $23.51 | — |
| 2021-11-02 | 0.00 | $23.31 | — |
| 2021-11-01 | 0.00 | $23.24 | — |
| 2021-10-29 | 0.00 | $23.22 | — |
| 2021-10-28 | 0.00 | $23.16 | — |
| 2021-10-27 | -3.13 | $22.90 | — |
| 2021-10-26 | 0.00 | $22.95 | — |
| 2021-10-25 | 0.00 | $22.89 | — |
| 2021-10-22 | -4.64 | $22.79 | — |
| 2021-10-21 | 0.00 | $22.86 | — |
| 2021-10-20 | 0.00 | $22.71 | — |
| 2021-10-19 | 0.00 | $22.63 | — |
| 2021-10-18 | 0.00 | $22.48 | — |
| 2021-10-15 | 0.00 | $22.38 | — |
| 2021-10-14 | -3.70 | $22.13 | — |
| 2021-10-13 | -51.14 | $21.78 | — |
| 2021-10-12 | -63.04 | $21.69 | — |
| 2021-10-11 | -56.52 | $21.75 | — |
| 2021-10-08 | -38.04 | $21.92 | — |
| 2021-10-07 | -35.87 | $21.94 | — |
| 2021-10-06 | -57.61 | $21.74 | — |
| 2021-10-05 | -78.64 | $21.57 | — |
| 2021-10-04 | -100.00 | $21.35 | — |
| 2021-10-01 | -77.36 | $21.64 | — |
| 2021-09-30 | -100.00 | $21.40 | — |
| 2021-09-29 | -97.75 | $21.64 | — |
| 2021-09-28 | -100.00 | $21.62 | — |
| 2021-09-27 | -52.00 | $22.11 | — |
| 2021-09-24 | -47.00 | $22.16 | — |
| 2021-09-23 | -53.00 | $22.10 | — |
| 2021-09-22 | -78.00 | $21.85 | — |
| 2021-09-21 | -100.00 | $21.63 | — |
| 2021-09-20 | -100.00 | $21.63 | — |
| 2021-09-17 | -100.00 | $21.99 | — |
| 2021-09-16 | -67.80 | $22.23 | — |
| 2021-09-15 | -61.02 | $22.27 | — |
| 2021-09-14 | -94.92 | $22.07 | — |
| 2021-09-13 | -77.97 | $22.17 | — |
| 2021-09-10 | -91.53 | $22.09 | — |
| 2021-09-09 | -61.02 | $22.27 | — |
| 2021-09-08 | -42.37 | $22.38 | — |
| 2021-09-07 | -44.07 | $22.37 | — |
| 2021-09-03 | -28.81 | $22.46 | — |
| 2021-09-02 | -20.34 | $22.51 | — |
| 2021-09-01 | -27.12 | $22.47 | — |
| 2021-08-31 | -16.67 | $22.52 | — |
| 2021-08-30 | 0.00 | $22.63 | — |
| 2021-08-27 | 0.00 | $22.50 | — |
| 2021-08-26 | -22.22 | $22.34 | — |
| 2021-08-25 | 0.00 | $22.46 | — |
| 2021-08-24 | -2.04 | $22.40 | — |
| 2021-08-23 | -6.12 | $22.38 | — |
| 2021-08-20 | -42.86 | $22.20 | — |
| 2021-08-19 | -75.51 | $22.04 | — |
| 2021-08-18 | -53.62 | $22.04 | — |
| 2021-08-17 | -25.33 | $22.22 | — |
| 2021-08-16 | 0.00 | $22.41 | — |
| 2021-08-13 | 0.00 | $22.33 | — |
| 2021-08-12 | 0.00 | $22.29 | — |
| 2021-08-11 | 0.00 | $22.21 | — |
| 2021-08-10 | 0.00 | $22.14 | — |
| 2021-08-09 | -1.98 | $22.11 | — |
| 2021-08-06 | 0.00 | $22.13 | — |
| 2021-08-05 | 0.00 | $22.08 | — |
| 2021-08-04 | -10.53 | $21.97 | — |
| 2021-08-03 | -1.05 | $22.06 | — |
| 2021-08-02 | -15.79 | $21.92 | — |
| 2021-07-30 | -14.74 | $21.93 | — |
| 2021-07-29 | 0.00 | $22.07 | — |
| 2021-07-28 | -8.89 | $21.94 | — |
| 2021-07-27 | -10.00 | $21.93 | — |
| 2021-07-26 | 0.00 | $22.02 | — |
| 2021-07-23 | 0.00 | $21.97 | — |
| 2021-07-22 | -7.69 | $21.72 | — |
| 2021-07-21 | -15.28 | $21.66 | — |
| 2021-07-20 | -43.06 | $21.46 | — |
| 2021-07-19 | -85.53 | $21.12 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.22
2026-07-16
Close Price
$27.78
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
21.14
Maximum
67.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.22 | $27.78 | — |
| 2026-07-15 | 13.19 | $27.78 | — |
| 2026-07-14 | 13.17 | $27.71 | — |
| 2026-07-13 | 13.23 | $27.55 | — |
| 2026-07-10 | 13.50 | $27.78 | — |
| 2026-07-09 | 13.42 | $27.67 | — |
| 2026-07-08 | 13.47 | $27.42 | — |
| 2026-07-07 | 13.85 | $27.47 | — |
| 2026-07-06 | 14.17 | $27.61 | — |
| 2026-07-02 | 14.29 | $27.39 | — |
| 2026-07-01 | 14.70 | $27.32 | — |
| 2026-06-30 | 15.21 | $27.39 | — |
| 2026-06-29 | 15.66 | $27.22 | — |
| 2026-06-26 | 16.34 | $26.88 | — |
| 2026-06-25 | 16.90 | $26.90 | — |
| 2026-06-24 | 17.51 | $26.96 | — |
| 2026-06-23 | 18.23 | $27.01 | — |
| 2026-06-22 | 19.04 | $27.41 | — |
| 2026-06-18 | 19.70 | $27.69 | — |
| 2026-06-17 | 20.03 | $27.38 | — |
| 2026-06-16 | 20.72 | $27.70 | — |
| 2026-06-15 | 20.99 | $27.79 | — |
| 2026-06-12 | 21.15 | $27.13 | — |
| 2026-06-11 | 22.09 | $27.07 | — |
| 2026-06-10 | 23.16 | $26.63 | — |
| 2026-06-09 | 23.83 | $27.12 | — |
| 2026-06-08 | 24.92 | $27.12 | — |
| 2026-06-05 | 26.07 | $27.05 | — |
| 2026-06-04 | 27.38 | $27.83 | — |
| 2026-06-03 | 27.35 | $27.69 | — |
| 2026-06-02 | 27.49 | $27.91 | — |
| 2026-06-01 | 27.14 | $27.91 | — |
| 2026-05-29 | 26.76 | $27.81 | — |
| 2026-05-28 | 26.49 | $27.74 | — |
| 2026-05-27 | 26.27 | $27.53 | — |
| 2026-05-26 | 26.29 | $27.53 | — |
| 2026-05-22 | 26.31 | $27.32 | — |
| 2026-05-21 | 26.58 | $27.28 | — |
| 2026-05-20 | 26.92 | $27.38 | — |
| 2026-05-19 | 27.09 | $27.04 | — |
| 2026-05-18 | 27.68 | $27.25 | — |
| 2026-05-15 | 27.91 | $27.32 | — |
| 2026-05-14 | 28.02 | $27.71 | — |
| 2026-05-13 | 27.32 | $27.47 | — |
| 2026-05-12 | 26.83 | $27.32 | — |
| 2026-05-11 | 26.47 | $27.37 | — |
| 2026-05-08 | 25.98 | $27.37 | — |
| 2026-05-07 | 25.47 | $27.22 | — |
| 2026-05-06 | 25.08 | $27.36 | — |
| 2026-05-05 | 24.38 | $26.92 | — |
| 2026-05-04 | 24.09 | $26.81 | — |
| 2026-05-01 | 23.91 | $26.89 | — |
| 2026-04-30 | 23.57 | $26.89 | — |
| 2026-04-29 | 23.20 | $26.65 | — |
| 2026-04-28 | 23.07 | $26.61 | — |
| 2026-04-27 | 22.97 | $26.77 | — |
| 2026-04-24 | 22.58 | $26.74 | — |
| 2026-04-23 | 22.20 | $26.56 | — |
| 2026-04-22 | 21.97 | $26.62 | — |
| 2026-04-21 | 21.63 | $26.35 | — |
| 2026-04-20 | 21.53 | $26.52 | — |
| 2026-04-17 | 21.14 | $26.59 | — |
| 2026-04-16 | 20.62 | $26.25 | — |
| 2026-04-15 | 20.38 | $26.25 | — |
| 2026-04-14 | 20.13 | $26.04 | — |
| 2026-04-13 | 20.06 | $25.74 | — |
| 2026-04-10 | 20.29 | $25.44 | — |
| 2026-04-09 | 20.87 | $25.44 | — |
| 2026-04-08 | 21.47 | $25.22 | — |
| 2026-04-07 | 22.34 | $24.53 | — |
| 2026-04-06 | 22.86 | $24.53 | — |
| 2026-04-02 | 23.41 | $24.41 | — |
| 2026-04-01 | 23.80 | $24.45 | — |
| 2026-03-31 | 24.27 | $24.25 | — |
| 2026-03-30 | 24.47 | $23.54 | — |
| 2026-03-27 | 23.50 | $23.60 | — |
| 2026-03-26 | 22.53 | $24.04 | — |
| 2026-03-25 | 21.86 | $24.47 | — |
| 2026-03-24 | 21.59 | $24.36 | — |
| 2026-03-23 | 21.09 | $24.46 | — |
| 2026-03-20 | 20.67 | $24.17 | — |
| 2026-03-19 | 19.66 | $24.51 | — |
| 2026-03-18 | 18.92 | $24.56 | — |
| 2026-03-17 | 18.20 | $24.94 | — |
| 2026-03-16 | 17.84 | $24.90 | — |
| 2026-03-13 | 17.38 | $24.61 | — |
| 2026-03-12 | 16.33 | $24.81 | — |
| 2026-03-11 | 15.41 | $25.26 | — |
| 2026-03-10 | 14.97 | $25.34 | — |
| 2026-03-09 | 14.60 | $25.40 | — |
| 2026-03-06 | 14.29 | $25.20 | — |
| 2026-03-05 | 13.57 | $25.58 | — |
| 2026-03-04 | 13.29 | $25.70 | — |
| 2026-03-03 | 13.17 | $25.53 | — |
| 2026-03-02 | 12.69 | $25.80 | — |
| 2026-02-27 | 12.58 | $25.77 | — |
| 2026-02-26 | 12.39 | $25.99 | — |
| 2026-02-25 | 12.53 | $26.14 | — |
| 2026-02-24 | 12.91 | $25.99 | — |
| 2026-02-23 | 13.03 | $25.80 | — |
| 2026-02-20 | 12.78 | $26.08 | — |
| 2026-02-19 | 12.95 | $25.93 | — |
| 2026-02-18 | 12.83 | $26.00 | — |
| 2026-02-17 | 12.80 | $25.87 | — |
| 2026-02-13 | 12.51 | $25.88 | — |
| 2026-02-12 | 12.21 | $25.91 | — |
| 2026-02-11 | 11.94 | $26.25 | — |
| 2026-02-10 | 12.15 | $26.28 | — |
| 2026-02-09 | 12.41 | $26.34 | — |
| 2026-02-06 | 12.77 | $26.22 | — |
| 2026-02-05 | 12.96 | $25.75 | — |
| 2026-02-04 | 12.25 | $26.15 | — |
| 2026-02-03 | 12.07 | $26.25 | — |
| 2026-02-02 | 12.04 | $26.48 | — |
| 2026-01-30 | 12.39 | $26.42 | — |
| 2026-01-29 | 12.64 | $26.51 | — |
| 2026-01-28 | 13.05 | $26.57 | — |
| 2026-01-27 | 13.60 | $26.62 | — |
| 2026-01-26 | 14.25 | $26.52 | — |
| 2026-01-23 | 14.76 | $26.32 | — |
| 2026-01-22 | 14.95 | $26.31 | — |
| 2026-01-21 | 15.13 | $26.12 | — |
| 2026-01-20 | 14.98 | $25.85 | — |
| 2026-01-16 | 14.28 | $26.46 | — |
| 2026-01-15 | 14.40 | $26.45 | — |
| 2026-01-14 | 14.51 | $26.39 | — |
| 2026-01-13 | 14.50 | $26.62 | — |
| 2026-01-12 | 14.85 | $26.70 | — |
| 2026-01-09 | 15.36 | $26.74 | — |
| 2026-01-08 | 15.96 | $26.56 | — |
| 2026-01-07 | 16.27 | $26.53 | — |
| 2026-01-06 | 16.53 | $26.65 | — |
| 2026-01-05 | 16.98 | $26.46 | — |
| 2026-01-02 | 17.12 | $26.36 | — |
| 2025-12-31 | 17.07 | $26.30 | — |
| 2025-12-30 | 16.91 | $26.50 | — |
| 2025-12-29 | 17.00 | $26.53 | — |
| 2025-12-26 | 17.13 | $26.63 | — |
| 2025-12-24 | 17.39 | $26.64 | — |
| 2025-12-23 | 17.68 | $26.56 | — |
| 2025-12-22 | 17.86 | $26.44 | — |
| 2025-12-19 | 17.87 | $26.27 | — |
| 2025-12-18 | 17.61 | $26.04 | — |
| 2025-12-17 | 16.95 | $25.86 | — |
| 2025-12-16 | 15.94 | $26.19 | — |
| 2025-12-15 | 15.17 | $26.22 | — |
| 2025-12-12 | 14.39 | $26.30 | — |
| 2025-12-11 | 13.64 | $26.57 | — |
| 2025-12-10 | 13.10 | $27.97 | — |
| 2025-12-09 | 13.08 | $27.82 | — |
| 2025-12-08 | 13.29 | $27.84 | — |
| 2025-12-05 | 13.48 | $27.93 | — |
| 2025-12-04 | 13.51 | $27.93 | — |
| 2025-12-03 | 13.54 | $27.88 | — |
| 2025-12-02 | 13.64 | $27.74 | — |
| 2025-12-01 | 13.94 | $27.68 | — |
| 2025-11-28 | 14.33 | $27.83 | — |
| 2025-11-26 | 14.51 | $27.72 | — |
| 2025-11-25 | 14.84 | $27.58 | — |
| 2025-11-24 | 15.38 | $27.30 | — |
| 2025-11-21 | 16.04 | $26.96 | — |
| 2025-11-20 | 16.19 | $26.70 | — |
| 2025-11-19 | 15.88 | $27.05 | — |
| 2025-11-18 | 16.01 | $26.88 | — |
| 2025-11-17 | 15.82 | $27.12 | — |
| 2025-11-14 | 15.96 | $27.37 | — |
| 2025-11-13 | 16.49 | $27.35 | — |
| 2025-11-12 | 17.01 | $27.85 | — |
| 2025-11-11 | 17.36 | $27.88 | — |
| 2025-11-10 | 17.67 | $27.82 | — |
| 2025-11-07 | 18.09 | $27.42 | — |
| 2025-11-06 | 18.85 | $27.41 | — |
| 2025-11-05 | 19.64 | $27.72 | — |
| 2025-11-04 | 20.30 | $27.67 | — |
| 2025-11-03 | 21.08 | $27.95 | — |
| 2025-10-31 | 21.32 | $27.90 | — |
| 2025-10-30 | 21.65 | $27.92 | — |
| 2025-10-29 | 21.95 | $28.24 | — |
| 2025-10-28 | 21.55 | $28.25 | — |
| 2025-10-27 | 21.11 | $28.15 | — |
| 2025-10-24 | 20.76 | $27.83 | — |
| 2025-10-23 | 20.85 | $27.67 | — |
| 2025-10-22 | 21.20 | $27.54 | — |
| 2025-10-21 | 21.78 | $27.67 | — |
| 2025-10-20 | 22.11 | $27.65 | — |
| 2025-10-17 | 22.50 | $27.39 | — |
| 2025-10-16 | 23.33 | $27.26 | — |
| 2025-10-15 | 24.43 | $27.46 | — |
| 2025-10-14 | 25.20 | $27.40 | — |
| 2025-10-13 | 26.11 | $27.36 | — |
| 2025-10-10 | 27.13 | $26.92 | — |
| 2025-10-09 | 28.07 | $27.66 | — |
| 2025-10-08 | 28.25 | $27.73 | — |
| 2025-10-07 | 28.22 | $27.64 | — |
| 2025-10-06 | 28.34 | $27.78 | — |
| 2025-10-03 | 28.01 | $27.70 | — |
| 2025-10-02 | 27.80 | $27.67 | — |
| 2025-10-01 | 27.63 | $27.64 | — |
| 2025-09-30 | 27.50 | $27.61 | — |
| 2025-09-29 | 27.41 | $27.56 | — |
| 2025-09-26 | 27.39 | $27.50 | — |
| 2025-09-25 | 27.47 | $27.36 | — |
| 2025-09-24 | 27.78 | $27.48 | — |
| 2025-09-23 | 27.79 | $27.53 | — |
| 2025-09-22 | 27.67 | $27.76 | — |
| 2025-09-19 | 26.87 | $27.60 | — |
| 2025-09-18 | 26.24 | $27.47 | — |
| 2025-09-17 | 25.75 | $27.31 | — |
| 2025-09-16 | 25.48 | $27.36 | — |
| 2025-09-15 | 25.04 | $27.36 | — |
| 2025-09-12 | 24.58 | $27.21 | — |
| 2025-09-11 | 24.31 | $27.24 | — |
| 2025-09-10 | 23.94 | $27.04 | — |
| 2025-09-09 | 23.84 | $26.88 | — |
| 2025-09-08 | 23.99 | $26.88 | — |
| 2025-09-05 | 24.15 | $26.78 | — |
| 2025-09-04 | 24.47 | $26.89 | — |
| 2025-09-03 | 24.55 | $26.64 | — |
| 2025-09-02 | 25.03 | $26.56 | — |
| 2025-08-29 | 25.67 | $26.69 | — |
| 2025-08-28 | 26.06 | $26.87 | — |
| 2025-08-27 | 26.03 | $26.79 | — |
| 2025-08-26 | 26.11 | $26.73 | — |
| 2025-08-25 | 26.29 | $26.60 | — |
| 2025-08-22 | 26.67 | $26.72 | — |
| 2025-08-21 | 26.80 | $26.31 | — |
| 2025-08-20 | 27.59 | $26.43 | — |
| 2025-08-19 | 28.14 | $26.47 | — |
| 2025-08-18 | 28.62 | $26.64 | — |
| 2025-08-15 | 28.71 | $26.64 | — |
| 2025-08-14 | 28.82 | $26.74 | — |
| 2025-08-13 | 28.68 | $26.69 | — |
| 2025-08-12 | 28.61 | $26.62 | — |
| 2025-08-11 | 28.61 | $26.31 | — |
| 2025-08-08 | 29.04 | $26.40 | — |
| 2025-08-07 | 29.28 | $26.21 | — |
| 2025-08-06 | 29.81 | $26.24 | — |
| 2025-08-05 | 30.30 | $26.06 | — |
| 2025-08-04 | 31.08 | $26.25 | — |
| 2025-08-01 | 31.49 | $25.88 | — |
| 2025-07-31 | 32.50 | $26.36 | — |
| 2025-07-30 | 32.32 | $26.34 | — |
| 2025-07-29 | 32.16 | $26.44 | — |
| 2025-07-28 | 31.69 | $26.55 | — |
| 2025-07-25 | 30.87 | $26.54 | — |
| 2025-07-24 | 30.02 | $26.39 | — |
| 2025-07-23 | 29.29 | $26.33 | — |
| 2025-07-22 | 28.58 | $26.08 | — |
| 2025-07-21 | 28.14 | $26.01 | — |
| 2025-07-18 | 27.76 | $26.02 | — |
| 2025-07-17 | 27.34 | $26.03 | — |
| 2025-07-16 | 26.87 | $25.81 | — |
| 2025-07-15 | 26.65 | $25.75 | — |
| 2025-07-14 | 26.49 | $25.90 | — |
| 2025-07-11 | 25.96 | $25.88 | — |
| 2025-07-10 | 25.42 | $25.94 | — |
| 2025-07-09 | 24.72 | $25.82 | — |
| 2025-07-08 | 24.10 | $25.64 | — |
| 2025-07-07 | 23.65 | $25.67 | — |
| 2025-07-03 | 23.11 | $25.89 | — |
| 2025-07-02 | 22.05 | $25.66 | — |
| 2025-07-01 | 21.15 | $25.48 | — |
| 2025-06-30 | 20.40 | $25.47 | — |
| 2025-06-27 | 19.62 | $25.35 | — |
| 2025-06-26 | 18.91 | $25.19 | — |
| 2025-06-25 | 18.34 | $25.00 | — |
| 2025-06-24 | 17.96 | $24.99 | — |
| 2025-06-23 | 17.56 | $24.70 | — |
| 2025-06-20 | 17.48 | $24.49 | — |
| 2025-06-18 | 17.67 | $24.53 | — |
| 2025-06-17 | 17.80 | $24.52 | — |
| 2025-06-16 | 17.94 | $24.72 | — |
| 2025-06-13 | 17.76 | $24.51 | — |
| 2025-06-12 | 17.81 | $24.77 | — |
| 2025-06-11 | 17.42 | $24.63 | — |
| 2025-06-10 | 17.15 | $24.70 | — |
| 2025-06-09 | 16.75 | $24.61 | — |
| 2025-06-06 | 16.42 | $24.60 | — |
| 2025-06-05 | 16.09 | $24.38 | — |
| 2025-06-04 | 15.96 | $24.47 | — |
| 2025-06-03 | 15.69 | $24.42 | — |
| 2025-06-02 | 15.45 | $24.26 | — |
| 2025-05-30 | 15.35 | $24.15 | — |
| 2025-05-29 | 15.36 | $24.21 | — |
| 2025-05-28 | 15.28 | $24.06 | — |
| 2025-05-27 | 15.35 | $24.20 | — |
| 2025-05-23 | 15.24 | $23.69 | — |
| 2025-05-22 | 15.61 | $23.84 | — |
| 2025-05-21 | 15.82 | $23.89 | — |
| 2025-05-20 | 15.98 | $24.30 | — |
| 2025-05-19 | 15.63 | $24.43 | — |
| 2025-05-16 | 15.09 | $24.41 | — |
| 2025-05-15 | 14.53 | $24.25 | — |
| 2025-05-14 | 14.07 | $24.20 | — |
| 2025-05-13 | 13.62 | $24.18 | — |
| 2025-05-12 | 13.16 | $24.03 | — |
| 2025-05-09 | 12.78 | $23.23 | — |
| 2025-05-08 | 13.02 | $23.25 | — |
| 2025-05-07 | 13.24 | $23.01 | — |
| 2025-05-06 | 13.68 | $23.01 | — |
| 2025-05-05 | 14.15 | $23.20 | — |
| 2025-05-02 | 14.46 | $23.31 | — |
| 2025-05-01 | 14.69 | $22.95 | — |
| 2025-04-30 | 15.21 | $22.64 | — |
| 2025-04-29 | 16.01 | $22.55 | — |
| 2025-04-28 | 16.78 | $22.53 | — |
| 2025-04-25 | 17.58 | $22.52 | — |
| 2025-04-24 | 18.42 | $22.35 | — |
| 2025-04-23 | 19.18 | $21.89 | — |
| 2025-04-22 | 19.63 | $21.53 | — |
| 2025-04-21 | 19.81 | $21.02 | — |
| 2025-04-17 | 19.58 | $21.57 | — |
| 2025-04-16 | 19.64 | $21.66 | — |
| 2025-04-15 | 19.76 | $22.15 | — |
| 2025-04-14 | 20.19 | $22.23 | — |
| 2025-04-11 | 20.68 | $22.09 | — |
| 2025-04-10 | 21.10 | $21.69 | — |
| 2025-04-09 | 21.23 | $22.46 | — |
| 2025-04-08 | 21.82 | $20.48 | — |
| 2025-04-07 | 20.45 | $20.78 | — |
| 2025-04-04 | 19.16 | $20.79 | — |
| 2025-04-03 | 17.80 | $22.05 | — |
| 2025-04-02 | 17.08 | $23.24 | — |
| 2025-04-01 | 17.34 | $23.09 | — |
| 2025-03-31 | 17.40 | $22.94 | — |
| 2025-03-28 | 17.26 | $22.80 | — |
| 2025-03-27 | 16.91 | $23.29 | — |
| 2025-03-26 | 17.01 | $23.40 | — |
| 2025-03-25 | 17.22 | $23.71 | — |
| 2025-03-24 | 17.78 | $23.70 | — |
| 2025-03-21 | 18.36 | $23.27 | — |
| 2025-03-20 | 18.41 | $23.28 | — |
| 2025-03-19 | 18.46 | $23.31 | — |
| 2025-03-18 | 18.55 | $23.05 | — |
| 2025-03-17 | 18.30 | $23.32 | — |
| 2025-03-14 | 18.27 | $23.19 | — |
| 2025-03-13 | 18.07 | $22.69 | — |
| 2025-03-12 | 17.15 | $23.02 | — |
| 2025-03-11 | 16.43 | $22.88 | — |
| 2025-03-10 | 15.46 | $23.00 | — |
| 2025-03-07 | 14.53 | $23.66 | — |
| 2025-03-06 | 14.10 | $23.52 | — |
| 2025-03-05 | 13.44 | $23.95 | — |
| 2025-03-04 | 13.14 | $23.63 | — |
| 2025-03-03 | 12.33 | $23.95 | — |
| 2025-02-28 | 11.79 | $24.41 | — |
| 2025-02-27 | 11.73 | $24.04 | — |
| 2025-02-26 | 11.04 | $24.45 | — |
| 2025-02-25 | 10.80 | $24.36 | — |
| 2025-02-24 | 10.39 | $24.48 | — |
| 2025-02-21 | 10.11 | $24.67 | — |
| 2025-02-20 | 10.07 | $25.15 | — |
| 2025-02-19 | 10.44 | $25.27 | — |
| 2025-02-18 | 10.62 | $25.22 | — |
| 2025-02-14 | 10.89 | $25.17 | — |
| 2025-02-13 | 11.24 | $25.11 | — |
| 2025-02-12 | 11.70 | $24.92 | — |
| 2025-02-11 | 12.16 | $25.00 | — |
| 2025-02-10 | 12.77 | $25.02 | — |
| 2025-02-07 | 13.43 | $24.82 | — |
| 2025-02-06 | 13.84 | $25.10 | — |
| 2025-02-05 | 14.48 | $25.00 | — |
| 2025-02-04 | 15.20 | $24.84 | — |
| 2025-02-03 | 15.72 | $24.66 | — |
| 2025-01-31 | 16.01 | $24.85 | — |
| 2025-01-30 | 16.55 | $24.91 | — |
| 2025-01-29 | 17.19 | $24.82 | — |
| 2025-01-28 | 17.75 | $24.94 | — |
| 2025-01-27 | 18.48 | $24.70 | — |
| 2025-01-24 | 18.92 | $25.27 | — |
| 2025-01-23 | 19.72 | $25.36 | — |
| 2025-01-22 | 20.44 | $25.25 | — |
| 2025-01-21 | 21.33 | $25.09 | — |
| 2025-01-17 | 22.43 | $24.85 | — |
| 2025-01-16 | 23.27 | $24.61 | — |
| 2025-01-15 | 23.82 | $24.71 | — |
| 2025-01-14 | 24.50 | $24.20 | — |
| 2025-01-13 | 24.43 | $24.16 | — |
| 2025-01-10 | 24.28 | $24.13 | — |
| 2025-01-08 | 24.08 | $24.58 | — |
| 2025-01-07 | 24.30 | $24.52 | — |
| 2025-01-06 | 24.45 | $24.83 | — |
| 2025-01-03 | 24.94 | $24.66 | — |
| 2025-01-02 | 25.18 | $24.33 | — |
| 2024-12-31 | 24.89 | $24.35 | — |
| 2024-12-30 | 24.59 | $24.45 | — |
| 2024-12-27 | 24.38 | $24.72 | — |
| 2024-12-26 | 24.40 | $25.00 | — |
| 2024-12-24 | 24.71 | $25.00 | — |
| 2024-12-23 | 25.04 | $24.73 | — |
| 2024-12-20 | 24.97 | $24.52 | — |
| 2024-12-19 | 24.56 | $24.25 | — |
| 2024-12-18 | 23.66 | $24.34 | — |
| 2024-12-17 | 22.77 | $25.13 | — |
| 2024-12-16 | 22.54 | $25.25 | — |
| 2024-12-13 | 22.41 | $25.13 | — |
| 2024-12-12 | 22.06 | $25.23 | — |
| 2024-12-11 | 21.80 | $26.83 | — |
| 2024-12-10 | 21.84 | $26.62 | — |
| 2024-12-09 | 22.26 | $26.77 | — |
| 2024-12-06 | 22.31 | $26.89 | — |
| 2024-12-05 | 22.04 | $26.89 | — |
| 2024-12-04 | 21.75 | $26.96 | — |
| 2024-12-03 | 21.25 | $26.82 | — |
| 2024-12-02 | 20.94 | $26.79 | — |
| 2024-11-29 | 20.65 | $26.75 | — |
| 2024-11-27 | 20.40 | $26.62 | — |
| 2024-11-26 | 20.33 | $26.74 | — |
| 2024-11-25 | 19.97 | $26.57 | — |
| 2024-11-22 | 19.84 | $26.45 | — |
| 2024-11-21 | 19.88 | $26.43 | — |
| 2024-11-20 | 19.96 | $26.27 | — |
| 2024-11-19 | 20.27 | $26.22 | — |
| 2024-11-18 | 20.69 | $26.16 | — |
| 2024-11-15 | 21.21 | $26.11 | — |
| 2024-11-14 | 21.84 | $26.50 | — |
| 2024-11-13 | 21.73 | $26.65 | — |
| 2024-11-12 | 21.28 | $26.70 | — |
| 2024-11-11 | 20.69 | $26.73 | — |
| 2024-11-08 | 20.01 | $26.75 | — |
| 2024-11-07 | 19.24 | $26.64 | — |
| 2024-11-06 | 18.55 | $26.48 | — |
| 2024-11-05 | 17.99 | $25.66 | — |
| 2024-11-04 | 18.52 | $25.38 | — |
| 2024-11-01 | 19.39 | $25.46 | — |
| 2024-10-31 | 20.36 | $25.33 | — |
| 2024-10-30 | 21.22 | $25.90 | — |
| 2024-10-29 | 21.25 | $25.94 | — |
| 2024-10-28 | 21.17 | $25.92 | — |
| 2024-10-25 | 21.13 | $25.83 | — |
| 2024-10-24 | 21.23 | $25.82 | — |
| 2024-10-23 | 21.35 | $25.82 | — |
| 2024-10-22 | 21.48 | $26.07 | — |
| 2024-10-21 | 21.01 | $26.06 | — |
| 2024-10-18 | 20.53 | $26.08 | — |
| 2024-10-17 | 19.98 | $25.99 | — |
| 2024-10-16 | 19.51 | $25.97 | — |
| 2024-10-15 | 19.03 | $25.80 | — |
| 2024-10-14 | 18.75 | $26.03 | — |
| 2024-10-11 | 17.94 | $25.78 | — |
| 2024-10-10 | 17.39 | $25.59 | — |
| 2024-10-09 | 17.07 | $25.60 | — |
| 2024-10-08 | 16.71 | $25.43 | — |
| 2024-10-07 | 16.57 | $25.19 | — |
| 2024-10-04 | 16.77 | $25.41 | — |
| 2024-10-03 | 16.51 | $25.20 | — |
| 2024-10-02 | 16.56 | $25.24 | — |
| 2024-10-01 | 16.53 | $25.23 | — |
| 2024-09-30 | 16.51 | $25.46 | — |
| 2024-09-27 | 15.99 | $25.36 | — |
| 2024-09-26 | 15.58 | $25.37 | — |
| 2024-09-25 | 15.13 | $25.23 | — |
| 2024-09-24 | 14.84 | $25.24 | — |
| 2024-09-23 | 14.51 | $25.25 | — |
| 2024-09-20 | 14.14 | $25.25 | — |
| 2024-09-19 | 13.75 | $25.33 | — |
| 2024-09-18 | 13.21 | $24.82 | — |
| 2024-09-17 | 13.24 | $24.91 | — |
| 2024-09-16 | 13.12 | $24.87 | — |
| 2024-09-13 | 13.04 | $24.84 | — |
| 2024-09-12 | 13.00 | $24.68 | — |
| 2024-09-11 | 13.14 | $24.54 | — |
| 2024-09-10 | 13.46 | $24.24 | — |
| 2024-09-09 | 14.15 | $24.14 | — |
| 2024-09-06 | 14.73 | $23.86 | — |
| 2024-09-05 | 14.95 | $24.25 | — |
| 2024-09-04 | 15.69 | $24.34 | — |
| 2024-09-03 | 16.44 | $24.34 | — |
| 2024-08-30 | 17.22 | $24.92 | — |
| 2024-08-29 | 17.16 | $24.67 | — |
| 2024-08-28 | 17.42 | $24.63 | — |
| 2024-08-27 | 17.73 | $24.79 | — |
| 2024-08-26 | 17.80 | $24.80 | — |
| 2024-08-23 | 17.87 | $24.86 | — |
| 2024-08-22 | 17.84 | $24.59 | — |
| 2024-08-21 | 18.10 | $24.82 | — |
| 2024-08-20 | 18.03 | $24.73 | — |
| 2024-08-19 | 18.05 | $24.81 | — |
| 2024-08-16 | 17.95 | $24.56 | — |
| 2024-08-15 | 18.11 | $24.51 | — |
| 2024-08-14 | 18.32 | $24.10 | — |
| 2024-08-13 | 19.01 | $23.99 | — |
| 2024-08-12 | 19.87 | $23.57 | — |
| 2024-08-09 | 20.51 | $23.56 | — |
| 2024-08-08 | 21.16 | $23.45 | — |
| 2024-08-07 | 21.71 | $22.91 | — |
| 2024-08-06 | 21.47 | $23.07 | — |
| 2024-08-05 | 21.38 | $22.89 | — |
| 2024-08-02 | 20.99 | $23.66 | — |
| 2024-08-01 | 21.43 | $24.15 | — |
| 2024-07-31 | 22.49 | $24.47 | — |
| 2024-07-30 | 23.04 | $24.08 | — |
| 2024-07-29 | 24.22 | $24.13 | — |
| 2024-07-26 | 25.44 | $24.11 | — |
| 2024-07-25 | 26.75 | $23.81 | — |
| 2024-07-24 | 27.62 | $23.92 | — |
| 2024-07-23 | 28.72 | $24.47 | — |
| 2024-07-22 | 29.46 | $24.53 | — |
| 2024-07-19 | 30.10 | $24.24 | — |
| 2024-07-18 | 31.32 | $24.42 | — |
| 2024-07-17 | 32.15 | $24.60 | — |
| 2024-07-16 | 32.53 | $24.95 | — |
| 2024-07-15 | 31.75 | $24.76 | — |
| 2024-07-12 | 31.22 | $24.71 | — |
| 2024-07-11 | 30.74 | $24.63 | — |
| 2024-07-10 | 30.36 | $24.79 | — |
| 2024-07-09 | 29.35 | $24.47 | — |
| 2024-07-08 | 28.80 | $24.49 | — |
| 2024-07-05 | 28.13 | $24.47 | — |
| 2024-07-03 | 27.46 | $24.34 | — |
| 2024-07-02 | 26.98 | $24.26 | — |
| 2024-07-01 | 26.62 | $24.15 | — |
| 2024-06-28 | 26.46 | $24.11 | — |
| 2024-06-27 | 26.38 | $24.18 | — |
| 2024-06-26 | 26.03 | $24.19 | — |
| 2024-06-25 | 25.63 | $24.14 | — |
| 2024-06-24 | 25.30 | $24.05 | — |
| 2024-06-21 | 25.11 | $24.11 | — |
| 2024-06-20 | 24.72 | $24.15 | — |
| 2024-06-18 | 24.17 | $24.25 | — |
| 2024-06-17 | 23.26 | $24.18 | — |
| 2024-06-14 | 22.40 | $24.00 | — |
| 2024-06-13 | 21.76 | $24.04 | — |
| 2024-06-12 | 20.96 | $24.02 | — |
| 2024-06-11 | 20.15 | $23.73 | — |
| 2024-06-10 | 19.76 | $23.68 | — |
| 2024-06-07 | 19.43 | $23.58 | — |
| 2024-06-06 | 19.27 | $23.61 | — |
| 2024-06-05 | 19.01 | $23.65 | — |
| 2024-06-04 | 18.63 | $23.33 | — |
| 2024-06-03 | 18.80 | $23.31 | — |
| 2024-05-31 | 19.02 | $23.16 | — |
| 2024-05-30 | 19.55 | $23.16 | — |
| 2024-05-29 | 20.11 | $23.32 | — |
| 2024-05-28 | 20.31 | $23.50 | — |
| 2024-05-24 | 20.02 | $23.45 | — |
| 2024-05-23 | 19.80 | $23.31 | — |
| 2024-05-22 | 19.82 | $23.45 | — |
| 2024-05-21 | 19.44 | $23.48 | — |
| 2024-05-20 | 18.96 | $23.45 | — |
| 2024-05-17 | 18.51 | $23.40 | — |
| 2024-05-16 | 18.10 | $23.39 | — |
| 2024-05-15 | 17.69 | $23.51 | — |
| 2024-05-14 | 16.96 | $23.23 | — |
| 2024-05-13 | 16.59 | $23.10 | — |
| 2024-05-10 | 16.40 | $23.13 | — |
| 2024-05-09 | 16.13 | $23.08 | — |
| 2024-05-08 | 15.92 | $22.97 | — |
| 2024-05-07 | 15.87 | $22.96 | — |
| 2024-05-06 | 15.83 | $22.92 | — |
| 2024-05-03 | 15.85 | $22.67 | — |
| 2024-05-02 | 16.24 | $22.38 | — |
| 2024-05-01 | 17.03 | $22.13 | — |
| 2024-04-30 | 17.37 | $22.20 | — |
| 2024-04-29 | 17.84 | $22.49 | — |
| 2024-04-26 | 18.69 | $22.45 | — |
| 2024-04-25 | 19.65 | $22.21 | — |
| 2024-04-24 | 20.22 | $22.34 | — |
| 2024-04-23 | 21.06 | $22.38 | — |
| 2024-04-22 | 22.01 | $22.10 | — |
| 2024-04-19 | 22.43 | $21.90 | — |
| 2024-04-18 | 22.39 | $22.08 | — |
| 2024-04-17 | 22.65 | $22.13 | — |
| 2024-04-16 | 23.00 | $22.28 | — |
| 2024-04-15 | 23.64 | $22.29 | — |
| 2024-04-12 | 24.32 | $22.54 | — |
| 2024-04-11 | 25.51 | $22.85 | — |
| 2024-04-10 | 26.27 | $22.73 | — |
| 2024-04-09 | 27.31 | $22.94 | — |
| 2024-04-08 | 27.89 | $22.95 | — |
| 2024-04-05 | 28.48 | $22.96 | — |
| 2024-04-04 | 29.07 | $22.68 | — |
| 2024-04-03 | 30.21 | $22.94 | — |
| 2024-04-02 | 30.75 | $22.91 | — |
| 2024-04-01 | 31.37 | $23.08 | — |
| 2024-03-28 | 31.56 | $23.16 | — |
| 2024-03-27 | 31.52 | $23.12 | — |
| 2024-03-26 | 31.54 | $22.94 | — |
| 2024-03-25 | 31.84 | $23.02 | — |
| 2024-03-22 | 31.94 | $23.15 | — |
| 2024-03-21 | 31.67 | $23.17 | — |
| 2024-03-20 | 31.32 | $23.09 | — |
| 2024-03-19 | 31.06 | $22.89 | — |
| 2024-03-18 | 31.06 | $22.71 | — |
| 2024-03-15 | 31.32 | $22.61 | — |
| 2024-03-14 | 31.76 | $22.77 | — |
| 2024-03-13 | 31.80 | $22.81 | — |
| 2024-03-12 | 31.72 | $22.83 | — |
| 2024-03-11 | 31.59 | $22.52 | — |
| 2024-03-08 | 31.89 | $22.60 | — |
| 2024-03-07 | 31.99 | $22.74 | — |
| 2024-03-06 | 31.72 | $22.49 | — |
| 2024-03-05 | 31.78 | $22.37 | — |
| 2024-03-04 | 32.02 | $22.57 | — |
| 2024-03-01 | 31.70 | $22.59 | — |
| 2024-02-29 | 31.29 | $22.40 | — |
| 2024-02-28 | 31.13 | $22.30 | — |
| 2024-02-27 | 31.11 | $22.34 | — |
| 2024-02-26 | 30.96 | $22.31 | — |
| 2024-02-23 | 30.86 | $22.40 | — |
| 2024-02-22 | 30.50 | $22.33 | — |
| 2024-02-21 | 30.21 | $21.86 | — |
| 2024-02-20 | 30.60 | $21.80 | — |
| 2024-02-16 | 31.10 | $21.95 | — |
| 2024-02-15 | 31.22 | $22.02 | — |
| 2024-02-14 | 31.16 | $21.92 | — |
| 2024-02-13 | 31.23 | $21.71 | — |
| 2024-02-12 | 31.65 | $22.02 | — |
| 2024-02-09 | 31.15 | $22.04 | — |
| 2024-02-08 | 30.55 | $21.90 | — |
| 2024-02-07 | 30.12 | $21.89 | — |
| 2024-02-06 | 29.68 | $21.70 | — |
| 2024-02-05 | 29.48 | $21.67 | — |
| 2024-02-02 | 29.32 | $21.78 | — |
| 2024-02-01 | 28.83 | $21.47 | — |
| 2024-01-31 | 28.77 | $21.15 | — |
| 2024-01-30 | 29.30 | $21.49 | — |
| 2024-01-29 | 28.64 | $21.49 | — |
| 2024-01-26 | 27.95 | $21.34 | — |
| 2024-01-25 | 27.48 | $21.33 | — |
| 2024-01-24 | 27.00 | $21.26 | — |
| 2024-01-23 | 26.62 | $21.25 | — |
| 2024-01-22 | 26.24 | $21.14 | — |
| 2024-01-19 | 26.03 | $21.11 | — |
| 2024-01-18 | 25.87 | $20.86 | — |
| 2024-01-17 | 26.18 | $20.69 | — |
| 2024-01-16 | 26.89 | $20.81 | — |
| 2024-01-12 | 27.25 | $20.90 | — |
| 2024-01-11 | 27.32 | $20.89 | — |
| 2024-01-10 | 27.42 | $20.92 | — |
| 2024-01-09 | 27.42 | $20.78 | — |
| 2024-01-08 | 27.69 | $20.81 | — |
| 2024-01-05 | 27.89 | $20.54 | — |
| 2024-01-04 | 28.67 | $20.50 | — |
| 2024-01-03 | 29.59 | $20.59 | — |
| 2024-01-02 | 30.29 | $20.75 | — |
| 2023-12-29 | 30.50 | $20.92 | — |
| 2023-12-28 | 30.09 | $20.92 | — |
| 2023-12-27 | 29.66 | $20.90 | — |
| 2023-12-26 | 29.24 | $20.86 | — |
| 2023-12-22 | 28.86 | $20.77 | — |
| 2023-12-21 | 28.61 | $20.71 | — |
| 2023-12-20 | 28.45 | $20.49 | — |
| 2023-12-19 | 28.68 | $20.82 | — |
| 2023-12-18 | 27.69 | $20.71 | — |
| 2023-12-15 | 26.84 | $20.67 | — |
| 2023-12-14 | 26.00 | $20.68 | — |
| 2023-12-13 | 25.07 | $20.57 | — |
| 2023-12-12 | 24.28 | $20.49 | — |
| 2023-12-11 | 23.57 | $20.41 | — |
| 2023-12-08 | 22.96 | $20.37 | — |
| 2023-12-07 | 22.39 | $20.26 | — |
| 2023-12-06 | 21.98 | $20.07 | — |
| 2023-12-05 | 21.92 | $20.12 | — |
| 2023-12-04 | 21.69 | $20.15 | — |
| 2023-12-01 | 21.35 | $20.25 | — |
| 2023-11-30 | 20.66 | $20.14 | — |
| 2023-11-29 | 20.12 | $20.04 | — |
| 2023-11-28 | 19.73 | $20.05 | — |
| 2023-11-27 | 19.29 | $20.05 | — |
| 2023-11-24 | 18.82 | $20.09 | — |
| 2023-11-22 | 18.22 | $20.09 | — |
| 2023-11-21 | 17.58 | $20.01 | — |
| 2023-11-20 | 17.02 | $20.07 | — |
| 2023-11-17 | 16.28 | $19.95 | — |
| 2023-11-16 | 15.67 | $19.90 | — |
| 2023-11-15 | 15.10 | $19.85 | — |
| 2023-11-14 | 14.57 | $19.85 | — |
| 2023-11-13 | 14.01 | $19.49 | — |
| 2023-11-10 | 13.96 | $19.23 | — |
| 2023-11-09 | 14.36 | $19.23 | — |
| 2023-11-08 | 14.78 | $19.39 | — |
| 2023-11-07 | 14.88 | $19.37 | — |
| 2023-11-06 | 15.02 | $19.33 | — |
| 2023-11-03 | 15.24 | $19.27 | — |
| 2023-11-02 | 15.56 | $19.12 | — |
| 2023-11-01 | 16.14 | $18.78 | — |
| 2023-10-31 | 16.62 | $18.54 | — |
| 2023-10-30 | 16.63 | $18.42 | — |
| 2023-10-27 | 16.37 | $18.19 | — |
| 2023-10-26 | 15.54 | $18.27 | — |
| 2023-10-25 | 14.77 | $18.50 | — |
| 2023-10-24 | 14.28 | $18.73 | — |
| 2023-10-23 | 14.13 | $18.59 | — |
| 2023-10-20 | 13.64 | $18.64 | — |
| 2023-10-19 | 13.19 | $18.88 | — |
| 2023-10-18 | 13.11 | $19.05 | — |
| 2023-10-17 | 13.34 | $19.36 | — |
| 2023-10-16 | 13.85 | $19.36 | — |
| 2023-10-13 | 14.39 | $19.15 | — |
| 2023-10-12 | 14.88 | $19.22 | — |
| 2023-10-11 | 15.54 | $19.33 | — |
| 2023-10-10 | 16.24 | $19.17 | — |
| 2023-10-09 | 16.87 | $19.06 | — |
| 2023-10-06 | 17.27 | $18.97 | — |
| 2023-10-05 | 17.47 | $18.68 | — |
| 2023-10-04 | 16.91 | $18.69 | — |
| 2023-10-03 | 16.34 | $18.55 | — |
| 2023-10-02 | 15.33 | $18.83 | — |
| 2023-09-29 | 14.71 | $18.88 | — |
| 2023-09-28 | 14.14 | $18.95 | — |
| 2023-09-27 | 13.66 | $18.86 | — |
| 2023-09-26 | 12.90 | $18.89 | — |
| 2023-09-25 | 12.15 | $19.18 | — |
| 2023-09-22 | 11.86 | $19.08 | — |
| 2023-09-21 | 11.28 | $19.11 | — |
| 2023-09-20 | 10.72 | $19.43 | — |
| 2023-09-19 | 10.74 | $19.62 | — |
| 2023-09-18 | 11.20 | $19.67 | — |
| 2023-09-15 | 11.77 | $19.65 | — |
| 2023-09-14 | 12.36 | $19.91 | — |
| 2023-09-13 | 12.39 | $19.73 | — |
| 2023-09-12 | 12.83 | $19.68 | — |
| 2023-09-11 | 13.42 | $19.84 | — |
| 2023-09-08 | 13.62 | $19.72 | — |
| 2023-09-07 | 14.11 | $19.71 | — |
| 2023-09-06 | 14.66 | $19.73 | — |
| 2023-09-05 | 15.18 | $19.87 | — |
| 2023-09-01 | 15.37 | $19.95 | — |
| 2023-08-31 | 15.36 | $19.86 | — |
| 2023-08-30 | 15.52 | $19.92 | — |
| 2023-08-29 | 15.54 | $19.84 | — |
| 2023-08-28 | 15.71 | $19.58 | — |
| 2023-08-25 | 16.45 | $19.45 | — |
| 2023-08-24 | 17.09 | $19.34 | — |
| 2023-08-23 | 17.49 | $19.59 | — |
| 2023-08-22 | 18.32 | $19.40 | — |
| 2023-08-21 | 18.86 | $19.45 | — |
| 2023-08-18 | 19.56 | $19.30 | — |
| 2023-08-17 | 19.86 | $19.30 | — |
| 2023-08-16 | 20.17 | $19.42 | — |
| 2023-08-15 | 20.77 | $19.54 | — |
| 2023-08-14 | 21.68 | $19.75 | — |
| 2023-08-11 | 22.44 | $19.61 | — |
| 2023-08-10 | 23.61 | $19.65 | — |
| 2023-08-09 | 24.72 | $19.65 | — |
| 2023-08-08 | 25.90 | $19.81 | — |
| 2023-08-07 | 26.70 | $19.92 | — |
| 2023-08-04 | 27.22 | $19.74 | — |
| 2023-08-03 | 28.18 | $19.84 | — |
| 2023-08-02 | 28.89 | $19.87 | — |
| 2023-08-01 | 29.55 | $20.12 | — |
| 2023-07-31 | 29.39 | $20.14 | — |
| 2023-07-28 | 29.16 | $20.12 | — |
| 2023-07-27 | 28.95 | $19.92 | — |
| 2023-07-26 | 29.10 | $20.06 | — |
| 2023-07-25 | 28.75 | $20.12 | — |
| 2023-07-24 | 28.16 | $20.04 | — |
| 2023-07-21 | 27.67 | $20.00 | — |
| 2023-07-20 | 27.22 | $20.02 | — |
| 2023-07-19 | 26.68 | $20.14 | — |
| 2023-07-18 | 25.68 | $20.14 | — |
| 2023-07-17 | 24.63 | $19.91 | — |
| 2023-07-14 | 23.85 | $19.80 | — |
| 2023-07-13 | 23.20 | $19.79 | — |
| 2023-07-12 | 22.54 | $19.63 | — |
| 2023-07-11 | 22.10 | $19.46 | — |
| 2023-07-10 | 21.95 | $19.31 | — |
| 2023-07-07 | 22.09 | $19.30 | — |
| 2023-07-06 | 22.27 | $19.35 | — |
| 2023-07-05 | 22.30 | $19.50 | — |
| 2023-07-03 | 21.87 | $19.50 | — |
| 2023-06-30 | 21.42 | $19.48 | — |
| 2023-06-29 | 20.98 | $19.24 | — |
| 2023-06-28 | 20.92 | $19.16 | — |
| 2023-06-27 | 21.02 | $19.22 | — |
| 2023-06-26 | 20.95 | $19.05 | — |
| 2023-06-23 | 21.20 | $19.14 | — |
| 2023-06-22 | 21.21 | $19.31 | — |
| 2023-06-21 | 20.71 | $19.24 | — |
| 2023-06-20 | 20.31 | $19.29 | — |
| 2023-06-16 | 19.73 | $19.40 | — |
| 2023-06-15 | 18.79 | $19.44 | — |
| 2023-06-14 | 17.67 | $19.19 | — |
| 2023-06-13 | 16.86 | $19.19 | — |
| 2023-06-12 | 16.00 | $19.03 | — |
| 2023-06-09 | 15.34 | $18.86 | — |
| 2023-06-08 | 14.93 | $18.87 | — |
| 2023-06-07 | 14.47 | $18.76 | — |
| 2023-06-06 | 14.18 | $18.86 | — |
| 2023-06-05 | 13.60 | $18.80 | — |
| 2023-06-02 | 13.09 | $18.86 | — |
| 2023-06-01 | 12.40 | $18.57 | — |
| 2023-05-31 | 12.15 | $18.42 | — |
| 2023-05-30 | 12.17 | $18.56 | — |
| 2023-05-26 | 11.83 | $18.59 | — |
| 2023-05-25 | 11.40 | $18.33 | — |
| 2023-05-24 | 11.42 | $18.13 | — |
| 2023-05-23 | 11.87 | $18.29 | — |
| 2023-05-22 | 11.94 | $18.47 | — |
| 2023-05-19 | 11.52 | $18.45 | — |
| 2023-05-18 | 11.11 | $18.49 | — |
| 2023-05-17 | 10.57 | $18.32 | — |
| 2023-05-16 | 10.32 | $18.07 | — |
| 2023-05-15 | 10.60 | $18.20 | — |
| 2023-05-12 | 10.54 | $18.15 | — |
| 2023-05-11 | 10.59 | $18.17 | — |
| 2023-05-10 | 10.58 | $18.20 | — |
| 2023-05-09 | 10.50 | $18.11 | — |
| 2023-05-08 | 10.60 | $18.16 | — |
| 2023-05-05 | 10.58 | $18.14 | — |
| 2023-05-04 | 10.60 | $17.80 | — |
| 2023-05-03 | 10.99 | $17.93 | — |
| 2023-05-02 | 11.44 | $18.07 | — |
| 2023-05-01 | 11.58 | $18.23 | — |
| 2023-04-28 | 11.31 | $18.20 | — |
| 2023-04-27 | 11.09 | $18.05 | — |
| 2023-04-26 | 11.14 | $17.76 | — |
| 2023-04-25 | 11.60 | $17.79 | — |
| 2023-04-24 | 12.15 | $18.10 | — |
| 2023-04-21 | 12.03 | $18.10 | — |
| 2023-04-20 | 11.91 | $18.11 | — |
| 2023-04-19 | 11.75 | $18.21 | — |
| 2023-04-18 | 11.31 | $18.19 | — |
| 2023-04-17 | 10.89 | $18.16 | — |
| 2023-04-14 | 10.49 | $18.10 | — |
| 2023-04-13 | 10.18 | $18.15 | — |
| 2023-04-12 | 9.73 | $17.93 | — |
| 2023-04-11 | 9.64 | $17.95 | — |
| 2023-04-10 | 9.51 | $17.98 | — |
| 2023-04-06 | 9.30 | $17.96 | — |
| 2023-04-05 | 9.11 | $17.87 | — |
| 2023-04-04 | 9.05 | $17.94 | — |
| 2023-04-03 | 8.86 | $18.09 | — |
| 2023-03-31 | 8.34 | $17.99 | — |
| 2023-03-30 | 7.95 | $17.74 | — |
| 2023-03-29 | 7.92 | $17.66 | — |
| 2023-03-28 | 8.02 | $17.44 | — |
| 2023-03-27 | 8.38 | $17.46 | — |
| 2023-03-24 | 8.79 | $17.47 | — |
| 2023-03-23 | 9.24 | $17.40 | — |
| 2023-03-22 | 9.61 | $17.30 | — |
| 2023-03-21 | 9.83 | $17.58 | — |
| 2023-03-20 | 10.20 | $17.34 | — |
| 2023-03-17 | 10.49 | $17.22 | — |
| 2023-03-16 | 10.59 | $17.41 | — |
| 2023-03-15 | 10.99 | $17.08 | — |
| 2023-03-14 | 10.81 | $17.20 | — |
| 2023-03-13 | 10.79 | $16.89 | — |
| 2023-03-10 | 10.15 | $16.93 | — |
| 2023-03-09 | 9.54 | $17.21 | — |
| 2023-03-08 | 9.28 | $17.54 | — |
| 2023-03-07 | 9.57 | $17.53 | — |
| 2023-03-06 | 9.85 | $17.80 | — |
| 2023-03-03 | 10.09 | $17.79 | — |
| 2023-03-02 | 10.36 | $17.50 | — |
| 2023-03-01 | 10.63 | $17.38 | — |
| 2023-02-28 | 10.67 | $17.48 | — |
| 2023-02-27 | 10.89 | $17.53 | — |
| 2023-02-24 | 11.20 | $17.45 | — |
| 2023-02-23 | 11.37 | $17.62 | — |
| 2023-02-22 | 11.84 | $17.53 | — |
| 2023-02-21 | 12.17 | $17.54 | — |
| 2023-02-17 | 12.54 | $17.89 | — |
| 2023-02-16 | 12.88 | $17.91 | — |
| 2023-02-15 | 13.21 | $18.21 | — |
| 2023-02-14 | 12.98 | $18.17 | — |
| 2023-02-13 | 12.80 | $18.16 | — |
| 2023-02-10 | 12.62 | $17.95 | — |
| 2023-02-09 | 12.73 | $17.91 | — |
| 2023-02-08 | 12.90 | $18.07 | — |
| 2023-02-07 | 12.79 | $18.26 | — |
| 2023-02-06 | 12.34 | $18.03 | — |
| 2023-02-03 | 12.15 | $18.11 | — |
| 2023-02-02 | 11.81 | $18.28 | — |
| 2023-02-01 | 11.13 | $18.01 | — |
| 2023-01-31 | 10.74 | $17.81 | — |
| 2023-01-30 | 10.61 | $17.53 | — |
| 2023-01-27 | 10.87 | $17.76 | — |
| 2023-01-26 | 10.73 | $17.70 | — |
| 2023-01-25 | 10.67 | $17.52 | — |
| 2023-01-24 | 10.87 | $17.55 | — |
| 2023-01-23 | 11.03 | $17.56 | — |
| 2023-01-20 | 11.19 | $17.36 | — |
| 2023-01-19 | 11.63 | $17.02 | — |
| 2023-01-18 | 11.85 | $17.17 | — |
| 2023-01-17 | 12.30 | $17.43 | — |
| 2023-01-13 | 12.70 | $17.42 | — |
| 2023-01-12 | 13.14 | $17.35 | — |
| 2023-01-11 | 13.70 | $17.28 | — |
| 2023-01-10 | 14.39 | $17.04 | — |
| 2023-01-09 | 14.82 | $16.93 | — |
| 2023-01-06 | 15.10 | $16.95 | — |
| 2023-01-05 | 15.41 | $16.56 | — |
| 2023-01-04 | 15.12 | $16.78 | — |
| 2023-01-03 | 15.06 | $16.70 | — |
| 2022-12-30 | 14.87 | $16.77 | — |
| 2022-12-29 | 14.75 | $16.81 | — |
| 2022-12-28 | 14.67 | $16.51 | — |
| 2022-12-27 | 14.10 | $16.71 | — |
| 2022-12-23 | 13.70 | $16.80 | — |
| 2022-12-22 | 13.38 | $16.72 | — |
| 2022-12-21 | 12.92 | $16.97 | — |
| 2022-12-20 | 12.69 | $16.72 | — |
| 2022-12-19 | 12.06 | $16.75 | — |
| 2022-12-16 | 11.42 | $16.92 | — |
| 2022-12-15 | 10.91 | $17.14 | — |
| 2022-12-14 | 10.59 | $17.58 | — |
| 2022-12-13 | 10.75 | $17.67 | — |
| 2022-12-12 | 11.01 | $18.21 | — |
| 2022-12-09 | 11.18 | $17.94 | — |
| 2022-12-08 | 11.70 | $18.12 | — |
| 2022-12-07 | 12.00 | $17.98 | — |
| 2022-12-06 | 12.49 | $17.99 | — |
| 2022-12-05 | 13.00 | $18.25 | — |
| 2022-12-02 | 13.17 | $18.58 | — |
| 2022-12-01 | 12.85 | $18.58 | — |
| 2022-11-30 | 12.50 | $18.61 | — |
| 2022-11-29 | 12.10 | $18.05 | — |
| 2022-11-28 | 12.29 | $18.08 | — |
| 2022-11-25 | 12.44 | $18.38 | — |
| 2022-11-23 | 12.17 | $18.38 | — |
| 2022-11-22 | 11.87 | $18.27 | — |
| 2022-11-21 | 11.68 | $18.03 | — |
| 2022-11-18 | 11.73 | $18.13 | — |
| 2022-11-17 | 11.64 | $18.05 | — |
| 2022-11-16 | 11.64 | $18.09 | — |
| 2022-11-15 | 11.58 | $18.19 | — |
| 2022-11-14 | 11.40 | $18.02 | — |
| 2022-11-11 | 11.36 | $18.21 | — |
| 2022-11-10 | 11.09 | $18.09 | — |
| 2022-11-09 | 10.92 | $17.15 | — |
| 2022-11-08 | 11.28 | $17.53 | — |
| 2022-11-07 | 11.63 | $17.43 | — |
| 2022-11-04 | 12.11 | $17.24 | — |
| 2022-11-03 | 12.66 | $17.00 | — |
| 2022-11-02 | 12.94 | $17.10 | — |
| 2022-11-01 | 13.34 | $17.47 | — |
| 2022-10-31 | 13.89 | $17.52 | — |
| 2022-10-28 | 14.42 | $17.69 | — |
| 2022-10-27 | 14.78 | $17.27 | — |
| 2022-10-26 | 15.50 | $17.37 | — |
| 2022-10-25 | 16.26 | $17.56 | — |
| 2022-10-24 | 16.83 | $17.25 | — |
| 2022-10-21 | 17.66 | $17.04 | — |
| 2022-10-20 | 18.28 | $16.67 | — |
| 2022-10-19 | 18.47 | $16.84 | — |
| 2022-10-18 | 18.84 | $16.97 | — |
| 2022-10-17 | 19.36 | $16.80 | — |
| 2022-10-14 | 19.71 | $16.35 | — |
| 2022-10-13 | 19.47 | $16.76 | — |
| 2022-10-12 | 19.60 | $16.38 | — |
| 2022-10-11 | 19.18 | $16.46 | — |
| 2022-10-10 | 18.80 | $16.57 | — |
| 2022-10-07 | 18.50 | $16.70 | — |
| 2022-10-06 | 18.30 | $17.19 | — |
| 2022-10-05 | 18.56 | $17.40 | — |
| 2022-10-04 | 19.05 | $17.41 | — |
| 2022-10-03 | 19.58 | $16.91 | — |
| 2022-09-30 | 19.46 | $16.45 | — |
| 2022-09-29 | 18.60 | $16.71 | — |
| 2022-09-28 | 17.92 | $17.05 | — |
| 2022-09-27 | 17.52 | $16.77 | — |
| 2022-09-26 | 16.60 | $16.81 | — |
| 2022-09-23 | 15.67 | $17.00 | — |
| 2022-09-22 | 14.85 | $17.28 | — |
| 2022-09-21 | 14.27 | $17.41 | — |
| 2022-09-20 | 13.78 | $17.72 | — |
| 2022-09-19 | 13.59 | $17.93 | — |
| 2022-09-16 | 13.63 | $17.82 | — |
| 2022-09-15 | 13.51 | $17.95 | — |
| 2022-09-14 | 13.53 | $18.11 | — |
| 2022-09-13 | 13.74 | $18.07 | — |
| 2022-09-12 | 13.89 | $18.88 | — |
| 2022-09-09 | 14.12 | $18.70 | — |
| 2022-09-08 | 14.60 | $18.44 | — |
| 2022-09-07 | 15.26 | $18.25 | — |
| 2022-09-06 | 15.67 | $17.92 | — |
| 2022-09-02 | 15.53 | $17.97 | — |
| 2022-09-01 | 15.46 | $18.16 | — |
| 2022-08-31 | 15.61 | $18.06 | — |
| 2022-08-30 | 15.61 | $18.19 | — |
| 2022-08-29 | 15.77 | $18.38 | — |
| 2022-08-26 | 16.17 | $18.50 | — |
| 2022-08-25 | 16.76 | $19.15 | — |
| 2022-08-24 | 16.90 | $18.89 | — |
| 2022-08-23 | 17.42 | $18.84 | — |
| 2022-08-22 | 18.05 | $18.90 | — |
| 2022-08-19 | 18.60 | $19.27 | — |
| 2022-08-18 | 18.53 | $19.50 | — |
| 2022-08-17 | 17.99 | $19.47 | — |
| 2022-08-16 | 17.45 | $19.61 | — |
| 2022-08-15 | 16.59 | $19.60 | — |
| 2022-08-12 | 15.70 | $19.55 | — |
| 2022-08-11 | 14.82 | $19.21 | — |
| 2022-08-10 | 14.23 | $19.22 | — |
| 2022-08-09 | 13.60 | $18.83 | — |
| 2022-08-08 | 13.39 | $18.90 | — |
| 2022-08-05 | 13.04 | $18.93 | — |
| 2022-08-04 | 12.62 | $18.95 | — |
| 2022-08-03 | 12.14 | $18.93 | — |
| 2022-08-02 | 11.66 | $18.64 | — |
| 2022-08-01 | 11.46 | $18.72 | — |
| 2022-07-29 | 11.13 | $18.81 | — |
| 2022-07-28 | 10.65 | $18.53 | — |
| 2022-07-27 | 10.43 | $18.28 | — |
| 2022-07-26 | 10.47 | $17.82 | — |
| 2022-07-25 | 10.95 | $17.99 | — |
| 2022-07-22 | 11.37 | $17.94 | — |
| 2022-07-21 | 11.87 | $18.15 | — |
| 2022-07-20 | 12.12 | $18.00 | — |
| 2022-07-19 | 12.55 | $17.94 | — |
| 2022-07-18 | 13.09 | $17.47 | — |
| 2022-07-15 | 13.30 | $17.65 | — |
| 2022-07-14 | 13.73 | $17.32 | — |
| 2022-07-13 | 13.72 | $17.36 | — |
| 2022-07-12 | 13.75 | $17.44 | — |
| 2022-07-11 | 13.86 | $17.60 | — |
| 2022-07-08 | 14.17 | $17.80 | — |
| 2022-07-07 | 14.71 | $17.79 | — |
| 2022-07-06 | 15.27 | $17.54 | — |
| 2022-07-05 | 15.56 | $17.49 | — |
| 2022-07-01 | 15.79 | $17.44 | — |
| 2022-06-30 | 15.98 | $17.25 | — |
| 2022-06-29 | 15.95 | $17.41 | — |
| 2022-06-28 | 16.06 | $17.42 | — |
| 2022-06-27 | 16.18 | $17.79 | — |
| 2022-06-24 | 16.63 | $17.85 | — |
| 2022-06-23 | 17.16 | $17.33 | — |
| 2022-06-22 | 17.16 | $17.20 | — |
| 2022-06-21 | 17.00 | $17.18 | — |
| 2022-06-17 | 16.81 | $16.78 | — |
| 2022-06-16 | 16.14 | $16.72 | — |
| 2022-06-15 | 15.36 | $17.28 | — |
| 2022-06-14 | 14.92 | $16.99 | — |
| 2022-06-13 | 14.11 | $17.06 | — |
| 2022-06-10 | 13.29 | $17.71 | — |
| 2022-06-09 | 12.90 | $18.29 | — |
| 2022-06-08 | 12.98 | $18.70 | — |
| 2022-06-07 | 13.46 | $18.94 | — |
| 2022-06-06 | 14.11 | $18.77 | — |
| 2022-06-03 | 14.73 | $18.69 | — |
| 2022-06-02 | 15.28 | $18.94 | — |
| 2022-06-01 | 16.06 | $18.60 | — |
| 2022-05-31 | 16.58 | $18.74 | — |
| 2022-05-27 | 17.26 | $18.88 | — |
| 2022-05-26 | 18.12 | $18.44 | — |
| 2022-05-25 | 18.56 | $18.08 | — |
| 2022-05-24 | 18.60 | $17.92 | — |
| 2022-05-23 | 18.46 | $18.10 | — |
| 2022-05-20 | 18.45 | $17.74 | — |
| 2022-05-19 | 17.99 | $17.85 | — |
| 2022-05-18 | 17.60 | $17.94 | — |
| 2022-05-17 | 17.25 | $18.67 | — |
| 2022-05-16 | 17.46 | $18.27 | — |
| 2022-05-13 | 17.19 | $18.35 | — |
| 2022-05-12 | 16.98 | $17.92 | — |
| 2022-05-11 | 16.19 | $17.92 | — |
| 2022-05-10 | 15.35 | $18.17 | — |
| 2022-05-09 | 14.65 | $18.15 | — |
| 2022-05-06 | 13.89 | $18.76 | — |
| 2022-05-05 | 13.53 | $18.91 | — |
| 2022-05-04 | 13.28 | $19.56 | — |
| 2022-05-03 | 13.59 | $19.00 | — |
| 2022-05-02 | 13.22 | $18.94 | — |
| 2022-04-29 | 12.74 | $18.83 | — |
| 2022-04-28 | 12.10 | $19.57 | — |
| 2022-04-27 | 12.09 | $19.13 | — |
| 2022-04-26 | 11.46 | $19.05 | — |
| 2022-04-25 | 10.66 | $19.44 | — |
| 2022-04-22 | 10.20 | $19.44 | — |
| 2022-04-21 | 9.71 | $20.03 | — |
| 2022-04-20 | 9.83 | $20.37 | — |
| 2022-04-19 | 10.30 | $20.34 | — |
| 2022-04-18 | 10.84 | $20.01 | — |
| 2022-04-14 | 10.96 | $20.01 | — |
| 2022-04-13 | 11.09 | $20.18 | — |
| 2022-04-12 | 11.43 | $19.96 | — |
| 2022-04-11 | 11.49 | $20.05 | — |
| 2022-04-08 | 11.65 | $20.42 | — |
| 2022-04-07 | 12.26 | $20.51 | — |
| 2022-04-06 | 12.79 | $20.44 | — |
| 2022-04-05 | 13.44 | $20.64 | — |
| 2022-04-04 | 13.89 | $20.86 | — |
| 2022-04-01 | 14.07 | $20.72 | — |
| 2022-03-31 | 14.42 | $20.67 | — |
| 2022-03-30 | 14.83 | $21.06 | — |
| 2022-03-29 | 14.79 | $21.20 | — |
| 2022-03-28 | 14.55 | $20.94 | — |
| 2022-03-25 | 14.55 | $20.82 | — |
| 2022-03-24 | 14.66 | $20.72 | — |
| 2022-03-23 | 14.87 | $20.43 | — |
| 2022-03-22 | 15.37 | $20.69 | — |
| 2022-03-21 | 15.60 | $20.46 | — |
| 2022-03-18 | 16.06 | $20.49 | — |
| 2022-03-17 | 16.51 | $20.25 | — |
| 2022-03-16 | 17.22 | $20.02 | — |
| 2022-03-15 | 18.06 | $19.55 | — |
| 2022-03-14 | 18.44 | $19.11 | — |
| 2022-03-11 | 18.31 | $19.22 | — |
| 2022-03-10 | 18.26 | $19.41 | — |
| 2022-03-09 | 18.36 | $19.47 | — |
| 2022-03-08 | 18.53 | $18.97 | — |
| 2022-03-07 | 18.09 | $19.09 | — |
| 2022-03-04 | 17.72 | $19.75 | — |
| 2022-03-03 | 17.88 | $19.95 | — |
| 2022-03-02 | 18.24 | $20.07 | — |
| 2022-03-01 | 18.74 | $19.71 | — |
| 2022-02-28 | 18.83 | $20.09 | — |
| 2022-02-25 | 19.27 | $20.12 | — |
| 2022-02-24 | 19.78 | $19.70 | — |
| 2022-02-23 | 19.79 | $19.36 | — |
| 2022-02-22 | 19.34 | $19.74 | — |
| 2022-02-18 | 19.19 | $19.92 | — |
| 2022-02-17 | 19.19 | $20.05 | — |
| 2022-02-16 | 19.32 | $20.52 | — |
| 2022-02-15 | 19.91 | $20.49 | — |
| 2022-02-14 | 20.49 | $20.11 | — |
| 2022-02-11 | 20.63 | $20.13 | — |
| 2022-02-10 | 20.79 | $20.56 | — |
| 2022-02-09 | 21.36 | $20.94 | — |
| 2022-02-08 | 22.38 | $20.62 | — |
| 2022-02-07 | 23.06 | $20.39 | — |
| 2022-02-04 | 23.46 | $20.49 | — |
| 2022-02-03 | 23.98 | $20.31 | — |
| 2022-02-02 | 24.29 | $20.81 | — |
| 2022-02-01 | 25.13 | $20.60 | — |
| 2022-01-31 | 25.73 | $20.48 | — |
| 2022-01-28 | 26.20 | $20.09 | — |
| 2022-01-27 | 26.11 | $19.61 | — |
| 2022-01-26 | 25.19 | $19.76 | — |
| 2022-01-25 | 24.33 | $19.72 | — |
| 2022-01-24 | 23.36 | $20.05 | — |
| 2022-01-21 | 22.58 | $20.01 | — |
| 2022-01-20 | 21.69 | $20.37 | — |
| 2022-01-19 | 21.04 | $20.60 | — |
| 2022-01-18 | 20.55 | $20.87 | — |
| 2022-01-14 | 20.29 | $21.25 | — |
| 2022-01-13 | 20.40 | $21.20 | — |
| 2022-01-12 | 20.44 | $21.49 | — |
| 2022-01-11 | 20.81 | $21.42 | — |
| 2022-01-10 | 21.08 | $21.20 | — |
| 2022-01-07 | 21.04 | $21.24 | — |
| 2022-01-06 | 21.03 | $21.34 | — |
| 2022-01-05 | 21.12 | $21.37 | — |
| 2022-01-04 | 21.25 | $21.81 | — |
| 2022-01-03 | 21.82 | $21.82 | — |
| 2021-12-31 | 22.43 | $21.69 | — |
| 2021-12-30 | 22.91 | $21.76 | — |
| 2021-12-29 | 23.48 | $21.84 | — |
| 2021-12-28 | 24.15 | $21.82 | — |
| 2021-12-27 | 24.84 | $21.85 | — |
| 2021-12-23 | 25.59 | $21.57 | — |
| 2021-12-22 | 26.08 | $21.43 | — |
| 2021-12-21 | 26.45 | $21.21 | — |
| 2021-12-20 | 26.58 | $20.79 | — |
| 2021-12-17 | 26.23 | $21.07 | — |
| 2021-12-16 | 26.03 | $21.34 | — |
| 2021-12-15 | 26.01 | $21.54 | — |
| 2021-12-14 | 26.12 | $21.17 | — |
| 2021-12-13 | 25.80 | $21.34 | — |
| 2021-12-10 | 25.57 | $23.80 | — |
| 2021-12-09 | 25.93 | $23.62 | — |
| 2021-12-08 | 26.52 | $23.76 | — |
| 2021-12-07 | 26.91 | $23.72 | — |
| 2021-12-06 | 27.36 | $23.21 | — |
| 2021-12-03 | 28.49 | $22.92 | — |
| 2021-12-02 | 29.86 | $23.10 | — |
| 2021-12-01 | 31.27 | $22.76 | — |
| 2021-11-30 | 32.52 | $22.97 | — |
| 2021-11-29 | 34.17 | $23.37 | — |
| 2021-11-26 | 35.30 | $23.06 | — |
| 2021-11-24 | 37.01 | $23.72 | — |
| 2021-11-23 | 37.16 | $23.63 | — |
| 2021-11-22 | 37.45 | $23.59 | — |
| 2021-11-19 | 37.83 | $23.69 | — |
| 2021-11-18 | 37.92 | $23.78 | — |
| 2021-11-17 | 37.73 | $23.70 | — |
| 2021-11-16 | 37.64 | $23.75 | — |
| 2021-11-15 | 37.40 | $23.63 | — |
| 2021-11-12 | 37.29 | $23.60 | — |
| 2021-11-11 | 37.21 | $23.42 | — |
| 2021-11-10 | 37.37 | $23.41 | — |
| 2021-11-09 | 37.54 | $23.60 | — |
| 2021-11-08 | 37.20 | $23.71 | — |
| 2021-11-05 | 36.51 | $23.71 | — |
| 2021-11-04 | 35.78 | $23.62 | — |
| 2021-11-03 | 35.10 | $23.51 | — |
| 2021-11-02 | 34.49 | $23.31 | — |
| 2021-11-01 | 34.06 | $23.24 | — |
| 2021-10-29 | 33.68 | $23.22 | — |
| 2021-10-28 | 33.30 | $23.16 | — |
| 2021-10-27 | 32.96 | $22.90 | — |
| 2021-10-26 | 32.89 | $22.95 | — |
| 2021-10-25 | 32.70 | $22.89 | — |
| 2021-10-22 | 32.57 | $22.79 | — |
| 2021-10-21 | 32.54 | $22.86 | — |
| 2021-10-20 | 32.35 | $22.71 | — |
| 2021-10-19 | 32.31 | $22.63 | — |
| 2021-10-18 | 32.35 | $22.48 | — |
| 2021-10-15 | 32.55 | $22.38 | — |
| 2021-10-14 | 32.87 | $22.13 | — |
| 2021-10-13 | 33.49 | $21.78 | — |
| 2021-10-12 | 34.59 | $21.69 | — |
| 2021-10-11 | 35.88 | $21.75 | — |
| 2021-10-08 | 37.13 | $21.92 | — |
| 2021-10-07 | 38.16 | $21.94 | — |
| 2021-10-06 | 39.20 | $21.74 | — |
| 2021-10-05 | 40.55 | $21.57 | — |
| 2021-10-04 | 42.17 | $21.35 | — |
| 2021-10-01 | 44.18 | $21.64 | — |
| 2021-09-30 | 45.83 | $21.40 | — |
| 2021-09-29 | 47.89 | $21.64 | — |
| 2021-09-28 | 49.66 | $21.62 | — |
| 2021-09-27 | 51.55 | $22.11 | — |
| 2021-09-24 | 52.62 | $22.16 | — |
| 2021-09-23 | 53.65 | $22.10 | — |
| 2021-09-22 | 54.79 | $21.85 | — |
| 2021-09-21 | 56.25 | $21.63 | — |
| 2021-09-20 | 58.05 | $21.63 | — |
| 2021-09-17 | 59.94 | $21.99 | — |
| 2021-09-16 | 61.24 | $22.23 | — |
| 2021-09-15 | 62.08 | $22.27 | — |
| 2021-09-14 | 62.87 | $22.07 | — |
| 2021-09-13 | 63.87 | $22.17 | — |
| 2021-09-10 | 64.71 | $22.09 | — |
| 2021-09-09 | 65.65 | $22.27 | — |
| 2021-09-08 | 66.24 | $22.38 | — |
| 2021-09-07 | 66.63 | $22.37 | — |
| 2021-09-03 | 67.04 | $22.46 | — |
| 2021-09-02 | 67.28 | $22.51 | — |
| 2021-09-01 | 67.42 | $22.47 | — |
| 2021-08-31 | 67.60 | $22.52 | — |
| 2021-08-30 | 67.68 | $22.63 | — |
| 2021-08-27 | 67.56 | $22.50 | — |
| 2021-08-26 | 67.47 | $22.34 | — |
| 2021-08-25 | 67.44 | $22.46 | — |
| 2021-08-24 | 67.18 | $22.40 | — |
| 2021-08-23 | 66.93 | $22.38 | — |
| 2021-08-20 | 66.68 | $22.20 | — |
| 2021-08-19 | 66.45 | $22.04 | — |
| 2021-08-18 | 66.26 | $22.04 | — |
| 2021-08-17 | 66.06 | $22.22 | — |
| 2021-08-16 | 65.59 | $22.41 | — |
| 2021-08-13 | 64.79 | $22.33 | — |
| 2021-08-12 | 63.97 | $22.29 | — |
| 2021-08-11 | 63.11 | $22.21 | — |
| 2021-08-10 | 62.22 | $22.14 | — |
| 2021-08-09 | 61.29 | $22.11 | — |
| 2021-08-06 | 60.32 | $22.13 | — |
| 2021-08-05 | 59.27 | $22.08 | — |
| 2021-08-04 | 58.17 | $21.97 | — |
| 2021-08-03 | 57.03 | $22.06 | — |
| 2021-08-02 | 55.74 | $21.92 | — |
| 2021-07-30 | 54.39 | $21.93 | — |
| 2021-07-29 | 52.96 | $22.07 | — |
| 2021-07-28 | 51.32 | $21.94 | — |
| 2021-07-27 | 49.60 | $21.93 | — |
| 2021-07-26 | 47.80 | $22.02 | — |
| 2021-07-23 | 45.83 | $21.97 | — |
| 2021-07-22 | 43.75 | $21.72 | — |
| 2021-07-21 | 41.59 | $21.66 | — |
| 2021-07-20 | 39.31 | $21.46 | — |
| 2021-07-19 | 36.92 | $21.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected