Is Innovator Premium Income 20 Barrier ETF - July (JULH) a Buy, Sell, or Hold?
CBOE : JULH
Innovator Premium Income 20 Barrier ETF - July — Stock Chart
$24.8 USD
-$0.08 (-0.32%)
- Volume
- 2.58
- Average Volume
- 5.43K
- Market Capitalization
- $14.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.48
- Year Low
- $24.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JULH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.75 | $24.75 | 0.00% | 3 |
| 2026-07-22 | $24.88 | $24.88 | 0.00% | 233 |
| 2026-07-21 | $24.88 | $24.89 | 0.04% | 10000 |
| 2026-07-20 | $24.86 | $24.83 | -0.12% | 11322 |
| 2026-07-17 | $24.84 | $24.83 | -0.04% | 1700 |
| 2026-07-16 | $24.90 | $24.89 | -0.04% | 3130 |
| 2026-07-15 | $24.92 | $24.91 | -0.04% | 2600 |
| 2026-07-14 | $24.90 | $24.89 | -0.04% | 1300 |
| 2026-07-13 | $24.86 | $24.84 | -0.08% | 1712 |
| 2026-07-10 | $24.87 | $24.93 | 0.24% | 11443 |
| 2026-07-09 | $24.84 | $24.88 | 0.16% | 15410 |
| 2026-07-08 | $24.78 | $24.82 | 0.16% | 3600 |
| 2026-07-07 | $24.84 | $24.84 | 0.00% | 1836 |
| 2026-07-06 | $24.85 | $24.88 | 0.12% | 2338 |
| 2026-07-02 | $24.80 | $24.83 | 0.12% | 18400 |
| 2026-07-01 | $24.86 | $24.85 | -0.04% | 65828 |
| 2026-06-30 | $24.83 | $24.90 | 0.28% | 29900 |
| 2026-06-29 | $25.10 | $25.13 | 0.12% | 117 |
| 2026-06-26 | $25.09 | $25.12 | 0.12% | 1536 |
| 2026-06-25 | $25.09 | $25.12 | 0.12% | 300 |
| 2026-06-24 | $25.09 | $25.12 | 0.12% | 300 |
| 2026-06-23 | $25.09 | $25.12 | 0.12% | 446 |
| 2026-06-22 | $25.09 | $25.12 | 0.12% | 445 |
| 2026-06-18 | $25.08 | $25.11 | 0.12% | 305 |
| 2026-06-17 | $25.13 | $25.10 | -0.12% | 1000 |
| 2026-06-16 | $25.07 | $25.10 | 0.12% | 200 |
| 2026-06-15 | $25.07 | $25.10 | 0.12% | 106 |
| 2026-06-12 | $25.09 | $25.09 | 0.00% | 911 |
| 2026-06-11 | $25.05 | $25.09 | 0.16% | 300 |
| 2026-06-10 | $25.05 | $25.08 | 0.12% | 500 |
| 2026-06-09 | $25.06 | $25.08 | 0.08% | 1300 |
| 2026-06-08 | $25.05 | $25.08 | 0.12% | 428 |
| 2026-06-05 | $25.05 | $25.07 | 0.08% | 209 |
| 2026-06-04 | $25.05 | $25.08 | 0.12% | 5100 |
| 2026-06-03 | $25.05 | $25.08 | 0.12% | 8000 |
| 2026-06-02 | $25.04 | $25.07 | 0.12% | 1300 |
| 2026-06-01 | $25.04 | $25.07 | 0.12% | 74600 |
| 2026-05-29 | $25.04 | $25.07 | 0.12% | 141 |
| 2026-05-28 | $25.03 | $25.06 | 0.12% | 529 |
| 2026-05-27 | $25.03 | $25.06 | 0.12% | 1237 |
| 2026-05-26 | $25.05 | $25.05 | 0.00% | 100 |
| 2026-05-22 | $25.02 | $25.05 | 0.12% | 1109 |
| 2026-05-21 | $25.01 | $25.04 | 0.12% | 400 |
| 2026-05-20 | $25.01 | $25.04 | 0.12% | 8906 |
| 2026-05-19 | $25.00 | $25.03 | 0.12% | 400 |
| 2026-05-18 | $25.03 | $25.03 | 0.00% | 900 |
| 2026-05-15 | $25.02 | $25.02 | 0.00% | 645 |
| 2026-05-14 | $25.02 | $25.02 | 0.00% | 100 |
| 2026-05-13 | $25.01 | $25.02 | 0.04% | 701 |
| 2026-05-12 | $25.03 | $25.01 | -0.08% | 400 |
| 2026-05-11 | $25.01 | $25.01 | 0.00% | 600 |
| 2026-05-08 | $24.99 | $24.98 | -0.04% | 48437 |
| 2026-05-07 | $25.02 | $25.00 | -0.08% | 600 |
| 2026-05-06 | $24.96 | $24.99 | 0.12% | 800 |
| 2026-05-05 | $24.95 | $24.99 | 0.16% | 1900 |
| 2026-05-04 | $24.95 | $24.98 | 0.12% | 400 |
| 2026-05-01 | $24.95 | $24.98 | 0.12% | 1106 |
| 2026-04-30 | $24.94 | $24.97 | 0.12% | 300 |
| 2026-04-29 | $24.93 | $24.96 | 0.12% | 645 |
| 2026-04-28 | $24.93 | $24.96 | 0.12% | 615 |
| 2026-04-27 | $24.97 | $24.96 | -0.04% | 1400 |
| 2026-04-24 | $24.91 | $24.95 | 0.16% | 540 |
| 2026-04-23 | $24.89 | $24.93 | 0.16% | 500 |
| 2026-04-22 | $24.90 | $24.93 | 0.12% | 932 |
| 2026-04-21 | $24.90 | $24.91 | 0.04% | 800 |
| 2026-04-20 | $24.89 | $24.92 | 0.12% | 1600 |
| 2026-04-17 | $24.92 | $24.92 | 0.00% | 1116 |
| 2026-04-16 | $24.93 | $24.90 | -0.12% | 13312 |
| 2026-04-15 | $24.87 | $24.90 | 0.12% | 4242 |
| 2026-04-14 | $24.87 | $24.90 | 0.12% | 600 |
| 2026-04-13 | $24.88 | $24.88 | 0.00% | 330 |
| 2026-04-10 | $24.86 | $24.86 | 0.00% | 205 |
| 2026-04-09 | $24.80 | $24.85 | 0.20% | 1400 |
| 2026-04-08 | $24.82 | $24.82 | 0.00% | 674 |
| 2026-04-07 | $24.70 | $24.75 | 0.20% | 700 |
| 2026-04-06 | $24.74 | $24.77 | 0.12% | 4100 |
| 2026-04-02 | $24.69 | $24.74 | 0.20% | 908 |
| 2026-04-01 | $24.75 | $24.72 | -0.12% | 7249 |
| 2026-03-31 | $24.68 | $24.69 | 0.04% | 306 |
| 2026-03-30 | $24.91 | $24.93 | 0.08% | 300 |
| 2026-03-27 | $24.91 | $24.91 | 0.00% | 5836 |
| 2026-03-26 | $25.02 | $24.96 | -0.24% | 1600 |
| 2026-03-25 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-03-24 | $25.01 | $25.02 | 0.04% | 300 |
| 2026-03-23 | $25.05 | $25.05 | 0.00% | 400 |
| 2026-03-20 | $24.98 | $24.97 | -0.04% | 2483 |
| 2026-03-19 | $25.00 | $25.04 | 0.16% | 2500 |
| 2026-03-18 | $25.02 | $25.02 | 0.00% | 1273 |
| 2026-03-17 | $25.07 | $25.09 | 0.08% | 1300 |
| 2026-03-16 | $25.03 | $25.06 | 0.12% | 6528 |