Is Innovator Premium Income 20 Barrier ETF - July (JULH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Premium Income 20 Barrier ETF - July (JULH) research center and poll results.
CBOE : JULH
Innovator Premium Income 20 Barrier ETF - July — Technical Indicators
$24.895 USD
$0.01 (0.02%)
- Volume
- 229
- Average Volume
- 5.43K
- Market Capitalization
- $14.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.48
- Year Low
- $24.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.51
Average
25.05
Maximum
25.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.92 | $24.88 | 233 |
| 2026-07-21 | 24.93 | $24.89 | 10000 |
| 2026-07-20 | 24.94 | $24.83 | 11322 |
| 2026-07-17 | 24.96 | $24.83 | 1700 |
| 2026-07-16 | 24.97 | $24.89 | 3130 |
| 2026-07-15 | 24.98 | $24.91 | 2600 |
| 2026-07-14 | 24.99 | $24.89 | 1300 |
| 2026-07-13 | 25.00 | $24.84 | 1712 |
| 2026-07-10 | 25.01 | $24.93 | 11443 |
| 2026-07-09 | 25.02 | $24.88 | 15410 |
| 2026-07-08 | 25.03 | $24.82 | 3600 |
| 2026-07-07 | 25.04 | $24.84 | 1836 |
| 2026-07-06 | 25.05 | $24.88 | 2338 |
| 2026-07-02 | 25.06 | $24.83 | 18400 |
| 2026-07-01 | 25.08 | $24.85 | 65828 |
| 2026-06-30 | 25.09 | $24.90 | 29900 |
| 2026-06-29 | 25.10 | $25.13 | 117 |
| 2026-06-26 | 25.09 | $25.12 | 1536 |
| 2026-06-25 | 25.09 | $25.12 | 300 |
| 2026-06-24 | 25.09 | $25.12 | 300 |
| 2026-06-23 | 25.08 | $25.12 | 446 |
| 2026-06-22 | 25.08 | $25.12 | 445 |
| 2026-06-18 | 25.08 | $25.11 | 305 |
| 2026-06-17 | 25.07 | $25.10 | 1000 |
| 2026-06-16 | 25.07 | $25.10 | 200 |
| 2026-06-15 | 25.07 | $25.10 | 106 |
| 2026-06-12 | 25.06 | $25.09 | 911 |
| 2026-06-11 | 25.06 | $25.09 | 300 |
| 2026-06-10 | 25.06 | $25.08 | 500 |
| 2026-06-09 | 25.05 | $25.08 | 1300 |
| 2026-06-08 | 25.05 | $25.08 | 428 |
| 2026-06-05 | 25.04 | $25.07 | 209 |
| 2026-06-04 | 25.04 | $25.08 | 5100 |
| 2026-06-03 | 25.04 | $25.08 | 8000 |
| 2026-06-02 | 25.03 | $25.07 | 1300 |
| 2026-06-01 | 25.03 | $25.07 | 74600 |
| 2026-05-29 | 25.02 | $25.07 | 141 |
| 2026-05-28 | 25.02 | $25.06 | 529 |
| 2026-05-27 | 25.01 | $25.06 | 1237 |
| 2026-05-26 | 25.01 | $25.05 | 100 |
| 2026-05-22 | 25.00 | $25.05 | 1109 |
| 2026-05-21 | 25.00 | $25.04 | 400 |
| 2026-05-20 | 24.99 | $25.04 | 8906 |
| 2026-05-19 | 24.99 | $25.03 | 400 |
| 2026-05-18 | 24.98 | $25.03 | 900 |
| 2026-05-15 | 24.97 | $25.02 | 645 |
| 2026-05-14 | 24.97 | $25.02 | 100 |
| 2026-05-13 | 24.96 | $25.02 | 701 |
| 2026-05-12 | 24.96 | $25.01 | 400 |
| 2026-05-11 | 24.95 | $25.01 | 600 |
| 2026-05-08 | 24.95 | $24.98 | 48437 |
| 2026-05-07 | 24.94 | $25.00 | 600 |
| 2026-05-06 | 24.93 | $24.99 | 800 |
| 2026-05-05 | 24.92 | $24.99 | 1900 |
| 2026-05-04 | 24.91 | $24.98 | 400 |
| 2026-05-01 | 24.90 | $24.98 | 1106 |
| 2026-04-30 | 24.89 | $24.97 | 300 |
| 2026-04-29 | 24.88 | $24.96 | 645 |
| 2026-04-28 | 24.86 | $24.96 | 615 |
| 2026-04-27 | 24.86 | $24.96 | 1400 |
| 2026-04-24 | 24.86 | $24.95 | 540 |
| 2026-04-23 | 24.86 | $24.93 | 500 |
| 2026-04-22 | 24.87 | $24.93 | 932 |
| 2026-04-21 | 24.87 | $24.91 | 800 |
| 2026-04-20 | 24.88 | $24.92 | 1600 |
| 2026-04-17 | 24.88 | $24.92 | 1116 |
| 2026-04-16 | 24.89 | $24.90 | 13312 |
| 2026-04-15 | 24.89 | $24.90 | 4242 |
| 2026-04-14 | 24.90 | $24.90 | 600 |
| 2026-04-13 | 24.91 | $24.88 | 330 |
| 2026-04-10 | 24.92 | $24.86 | 205 |
| 2026-04-09 | 24.92 | $24.85 | 1400 |
| 2026-04-08 | 24.93 | $24.82 | 674 |
| 2026-04-07 | 24.94 | $24.75 | 700 |
| 2026-04-06 | 24.96 | $24.77 | 4100 |
| 2026-04-02 | 24.97 | $24.74 | 908 |
| 2026-04-01 | 24.98 | $24.72 | 7249 |
| 2026-03-31 | 25.00 | $24.69 | 306 |
| 2026-03-30 | 25.02 | $24.93 | 300 |
| 2026-03-27 | 25.03 | $24.91 | 5836 |
| 2026-03-26 | 25.04 | $24.96 | 1600 |
| 2026-03-25 | 25.04 | $25.07 | 100 |
| 2026-03-24 | 25.04 | $25.02 | 300 |
| 2026-03-23 | 25.05 | $25.05 | 400 |
| 2026-03-20 | 25.05 | $24.97 | 2483 |
| 2026-03-19 | 25.05 | $25.04 | 2500 |
| 2026-03-18 | 25.05 | $25.02 | 1273 |
| 2026-03-17 | 25.05 | $25.09 | 1300 |
| 2026-03-16 | 25.05 | $25.06 | 6528 |
| 2026-03-13 | 25.05 | $24.99 | 200 |
| 2026-03-12 | 25.05 | $25.00 | 700 |
| 2026-03-11 | 25.05 | $25.05 | 1734 |
| 2026-03-10 | 25.05 | $25.03 | 732 |
| 2026-03-09 | 25.05 | $25.04 | 143 |
| 2026-03-06 | 25.05 | $24.97 | 4310 |
| 2026-03-05 | 25.05 | $25.06 | 1647 |
| 2026-03-04 | 25.05 | $25.09 | 800 |
| 2026-03-03 | 25.04 | $25.05 | 4300 |
| 2026-03-02 | 25.04 | $25.08 | 602 |
| 2026-02-27 | 25.04 | $25.08 | 1000 |
| 2026-02-26 | 25.04 | $25.09 | 433 |
| 2026-02-25 | 25.03 | $25.10 | 100 |
| 2026-02-24 | 25.03 | $25.07 | 100 |
| 2026-02-23 | 25.03 | $25.04 | 1628 |
| 2026-02-20 | 25.03 | $25.06 | 100 |
| 2026-02-19 | 25.02 | $25.03 | 310 |
| 2026-02-18 | 25.02 | $25.05 | 319 |
| 2026-02-17 | 25.01 | $25.04 | 3906 |
| 2026-02-13 | 25.01 | $25.01 | 1233 |
| 2026-02-12 | 25.01 | $24.97 | 2000 |
| 2026-02-11 | 25.01 | $25.06 | 200 |
| 2026-02-10 | 25.00 | $25.05 | 209 |
| 2026-02-09 | 25.00 | $25.06 | 310 |
| 2026-02-06 | 25.00 | $25.05 | 109 |
| 2026-02-05 | 24.99 | $24.97 | 200 |
| 2026-02-04 | 24.99 | $25.01 | 10035 |
| 2026-02-03 | 24.99 | $25.02 | 140 |
| 2026-02-02 | 24.99 | $25.04 | 1300 |
| 2026-01-30 | 24.98 | $25.02 | 400 |
| 2026-01-29 | 24.98 | $25.02 | 300 |
| 2026-01-28 | 25.00 | $25.02 | 1500 |
| 2026-01-27 | 25.02 | $25.02 | 1314 |
| 2026-01-26 | 25.05 | $25.02 | 1100 |
| 2026-01-23 | 25.07 | $25.01 | 1331 |
| 2026-01-22 | 25.09 | $25.01 | 100 |
| 2026-01-21 | 25.11 | $24.96 | 5416 |
| 2026-01-20 | 25.13 | $24.92 | 5800 |
| 2026-01-16 | 25.15 | $24.99 | 3300 |
| 2026-01-15 | 25.17 | $24.95 | 2710 |
| 2026-01-14 | 25.19 | $24.96 | 340 |
| 2026-01-13 | 25.21 | $24.98 | 7822 |
| 2026-01-12 | 25.23 | $25.00 | 1227 |
| 2026-01-09 | 25.25 | $24.99 | 1241 |
| 2026-01-08 | 25.26 | $24.97 | 5000 |
| 2026-01-07 | 25.28 | $24.96 | 1038 |
| 2026-01-06 | 25.30 | $24.97 | 548 |
| 2026-01-05 | 25.32 | $24.96 | 513 |
| 2026-01-02 | 25.33 | $24.93 | 3927 |
| 2025-12-31 | 25.35 | $24.93 | 130 |
| 2025-12-30 | 25.37 | $25.47 | 813 |
| 2025-12-29 | 25.36 | $25.46 | 328 |
| 2025-12-26 | 25.35 | $25.46 | 300 |
| 2025-12-24 | 25.34 | $25.46 | 1348 |
| 2025-12-23 | 25.33 | $25.45 | 300 |
| 2025-12-22 | 25.31 | $25.44 | 600 |
| 2025-12-19 | 25.29 | $25.40 | 447 |
| 2025-12-18 | 25.27 | $25.36 | 1496 |
| 2025-12-17 | 25.26 | $25.32 | 1500 |
| 2025-12-16 | 25.25 | $25.34 | 141 |
| 2025-12-15 | 25.23 | $25.35 | 703 |
| 2025-12-12 | 25.22 | $25.33 | 800 |
| 2025-12-11 | 25.21 | $25.35 | 615 |
| 2025-12-10 | 25.21 | $25.34 | 1516 |
| 2025-12-09 | 25.20 | $25.32 | 646 |
| 2025-12-08 | 25.19 | $25.32 | 300 |
| 2025-12-05 | 25.18 | $25.33 | 1816 |
| 2025-12-04 | 25.17 | $25.30 | 600 |
| 2025-12-03 | 25.17 | $25.31 | 523 |
| 2025-12-02 | 25.16 | $25.28 | 142 |
| 2025-12-01 | 25.15 | $25.27 | 206 |
| 2025-11-28 | 25.14 | $25.28 | 1237 |
| 2025-11-26 | 25.14 | $25.26 | 4900 |
| 2025-11-25 | 25.13 | $25.20 | 1300 |
| 2025-11-24 | 25.13 | $25.16 | 1549 |
| 2025-11-21 | 25.13 | $25.06 | 631 |
| 2025-11-20 | 25.14 | $24.98 | 500 |
| 2025-11-19 | 25.14 | $25.08 | 400 |
| 2025-11-18 | 25.14 | $25.05 | 800 |
| 2025-11-17 | 25.14 | $25.10 | 1100 |
| 2025-11-14 | 25.14 | $25.16 | 1749 |
| 2025-11-13 | 25.14 | $25.12 | 2400 |
| 2025-11-12 | 25.13 | $25.21 | 1014 |
| 2025-11-11 | 25.12 | $25.22 | 146 |
| 2025-11-10 | 25.11 | $25.20 | 146 |
| 2025-11-07 | 25.10 | $25.12 | 148 |
| 2025-11-06 | 25.09 | $25.12 | 2800 |
| 2025-11-05 | 25.08 | $25.15 | 1233 |
| 2025-11-04 | 25.08 | $25.10 | 514 |
| 2025-11-03 | 25.07 | $25.15 | 3222 |
| 2025-10-31 | 25.07 | $25.15 | 1200 |
| 2025-10-30 | 25.06 | $25.13 | 100 |
| 2025-10-29 | 25.06 | $25.16 | 564 |
| 2025-10-28 | 25.05 | $25.17 | 600 |
| 2025-10-27 | 25.05 | $25.20 | 2212 |
| 2025-10-24 | 25.06 | $25.16 | 600 |
| 2025-10-23 | 25.07 | $25.12 | 4717 |
| 2025-10-22 | 25.08 | $25.05 | 336 |
| 2025-10-21 | 25.10 | $25.10 | 2031 |
| 2025-10-20 | 25.11 | $25.09 | 1140 |
| 2025-10-17 | 25.13 | $24.99 | 542 |
| 2025-10-16 | 25.15 | $24.97 | 3300 |
| 2025-10-15 | 25.17 | $24.98 | 2300 |
| 2025-10-14 | 25.19 | $24.99 | 1841 |
| 2025-10-13 | 25.21 | $25.02 | 2700 |
| 2025-10-10 | 25.22 | $24.91 | 100 |
| 2025-10-09 | 25.24 | $25.04 | 2020 |
| 2025-10-08 | 25.26 | $25.07 | 3136 |
| 2025-10-07 | 25.27 | $25.04 | 3136 |
| 2025-10-06 | 25.29 | $25.04 | 15017 |
| 2025-10-03 | 25.30 | $25.04 | 647 |
| 2025-10-02 | 25.31 | $25.04 | 4532 |
| 2025-10-01 | 25.32 | $25.05 | 800 |
| 2025-09-30 | 25.33 | $25.03 | 100 |
| 2025-09-29 | 25.34 | $25.42 | 224 |
| 2025-09-26 | 25.33 | $25.39 | 1029 |
| 2025-09-25 | 25.32 | $25.36 | 300 |
| 2025-09-24 | 25.32 | $25.36 | 100 |
| 2025-09-23 | 25.31 | $25.37 | 200 |
| 2025-09-22 | 25.30 | $25.42 | 2528 |
| 2025-09-19 | 25.29 | $25.41 | 800 |
| 2025-09-18 | 25.28 | $25.39 | 641 |
| 2025-09-17 | 25.26 | $25.36 | 700 |
| 2025-09-16 | 25.25 | $25.35 | 1344 |
| 2025-09-15 | 25.24 | $25.35 | 1248 |
| 2025-09-12 | 25.23 | $25.36 | 516 |
| 2025-09-11 | 25.22 | $25.36 | 100 |
| 2025-09-10 | 25.21 | $25.32 | 514 |
| 2025-09-09 | 25.20 | $25.32 | 2136 |
| 2025-09-08 | 25.19 | $25.31 | 300 |
| 2025-09-05 | 25.18 | $25.28 | 422 |
| 2025-09-04 | 25.17 | $25.28 | 2846 |
| 2025-09-03 | 25.16 | $25.23 | 4675 |
| 2025-09-02 | 25.14 | $25.18 | 4700 |
| 2025-08-29 | 25.14 | $25.22 | 121 |
| 2025-08-28 | 25.12 | $25.25 | 738 |
| 2025-08-27 | 25.11 | $25.24 | 121 |
| 2025-08-26 | 25.10 | $25.21 | 1635 |
| 2025-08-25 | 25.09 | $25.20 | 1302 |
| 2025-08-22 | 25.08 | $25.20 | 2928 |
| 2025-08-21 | 25.07 | $25.10 | 2602 |
| 2025-08-20 | 25.06 | $25.13 | 1240 |
| 2025-08-19 | 25.05 | $25.13 | 329 |
| 2025-08-18 | 25.04 | $25.16 | 200 |
| 2025-08-15 | 25.03 | $25.14 | 2900 |
| 2025-08-14 | 25.02 | $25.16 | 200 |
| 2025-08-13 | 25.01 | $25.16 | 3700 |
| 2025-08-12 | 24.99 | $25.14 | 700 |
| 2025-08-11 | 24.97 | $25.08 | 1200 |
| 2025-08-08 | 24.96 | $25.11 | 2000 |
| 2025-08-07 | 24.95 | $25.03 | 2000 |
| 2025-08-06 | 24.94 | $25.05 | 7300 |
| 2025-08-05 | 24.93 | $25.00 | 600 |
| 2025-08-04 | 24.92 | $25.02 | 1320 |
| 2025-08-01 | 24.91 | $24.93 | 3000 |
| 2025-07-31 | 24.91 | $24.99 | 2100 |
| 2025-07-30 | 24.90 | $24.99 | 1900 |
| 2025-07-29 | 24.89 | $25.02 | 14100 |
| 2025-07-28 | 24.88 | $25.01 | 337 |
| 2025-07-25 | 24.89 | $25.01 | 1116 |
| 2025-07-24 | 24.90 | $24.98 | 3929 |
| 2025-07-23 | 24.91 | $24.97 | 4311 |
| 2025-07-22 | 24.92 | $24.92 | 725 |
| 2025-07-21 | 24.94 | $24.92 | 2527 |
| 2025-07-18 | 24.95 | $24.89 | 8402 |
| 2025-07-17 | 24.97 | $24.88 | 336 |
| 2025-07-16 | 24.98 | $24.86 | 13800 |
| 2025-07-15 | 25.00 | $24.82 | 3445 |
| 2025-07-14 | 25.02 | $24.86 | 9800 |
| 2025-07-11 | 25.03 | $24.86 | 3207 |
| 2025-07-10 | 25.05 | $24.87 | 3612 |
| 2025-07-09 | 25.06 | $24.85 | 7308 |
| 2025-07-08 | 25.08 | $24.83 | 13727 |
| 2025-07-07 | 25.09 | $24.80 | 2200 |
| 2025-07-03 | 25.11 | $24.83 | 300 |
| 2025-07-02 | 25.13 | $24.81 | 5500 |
| 2025-07-01 | 25.14 | $24.80 | 72726 |
| 2025-06-30 | 25.16 | $24.83 | 1928 |
| 2025-06-27 | 25.18 | $25.21 | 1800 |
| 2025-06-26 | 25.17 | $25.21 | 7636 |
| 2025-06-25 | 25.17 | $25.21 | 1000 |
| 2025-06-24 | 25.16 | $25.21 | 246 |
| 2025-06-23 | 25.16 | $25.20 | 711 |
| 2025-06-20 | 25.15 | $25.20 | 514 |
| 2025-06-18 | 25.15 | $25.19 | 300 |
| 2025-06-17 | 25.14 | $25.18 | 100 |
| 2025-06-16 | 25.14 | $25.18 | 100 |
| 2025-06-13 | 25.14 | $25.17 | 300 |
| 2025-06-12 | 25.13 | $25.17 | 400 |
| 2025-06-11 | 25.13 | $25.17 | 1700 |
| 2025-06-10 | 25.12 | $25.17 | 2200 |
| 2025-06-09 | 25.12 | $25.17 | 319 |
| 2025-06-06 | 25.11 | $25.16 | 400 |
| 2025-06-05 | 25.10 | $25.16 | 100 |
| 2025-06-04 | 25.09 | $25.15 | 1600 |
| 2025-06-03 | 25.08 | $25.15 | 1519 |
| 2025-06-02 | 25.08 | $25.15 | 700 |
| 2025-05-30 | 25.07 | $25.14 | 100 |
| 2025-05-29 | 25.06 | $25.13 | 100 |
| 2025-05-28 | 25.05 | $25.12 | 100 |
| 2025-05-27 | 25.04 | $25.12 | 100 |
| 2025-05-23 | 25.03 | $25.09 | 100 |
| 2025-05-22 | 25.01 | $25.10 | 300 |
| 2025-05-21 | 25.00 | $25.09 | 900 |
| 2025-05-20 | 24.98 | $25.10 | 732 |
| 2025-05-19 | 24.96 | $25.10 | 3828 |
| 2025-05-16 | 24.93 | $25.09 | 231 |
| 2025-05-15 | 24.90 | $25.08 | 125 |
| 2025-05-14 | 24.87 | $25.08 | 1100 |
| 2025-05-13 | 24.85 | $25.08 | 100 |
| 2025-05-12 | 24.82 | $25.07 | 2000 |
| 2025-05-09 | 24.79 | $25.03 | 1300 |
| 2025-05-08 | 24.74 | $25.02 | 7900 |
| 2025-05-07 | 24.72 | $24.98 | 600 |
| 2025-05-06 | 24.65 | $24.96 | 24641 |
| 2025-05-05 | 24.59 | $24.97 | 1300 |
| 2025-05-02 | 24.54 | $24.98 | 917 |
| 2025-05-01 | 24.52 | $24.94 | 900 |
| 2025-04-30 | 24.52 | $24.92 | 2600 |
| 2025-04-29 | 24.52 | $24.92 | 9600 |
| 2025-04-28 | 24.51 | $24.90 | 2200 |
| 2025-04-25 | 24.53 | $24.88 | 1748 |
| 2025-04-24 | 24.55 | $24.82 | 5900 |
| 2025-04-23 | 24.57 | $24.76 | 6500 |
| 2025-04-22 | 24.59 | $24.63 | 5811 |
| 2025-04-21 | 24.62 | $24.41 | 4300 |
| 2025-04-17 | 24.67 | $24.57 | 3401 |
| 2025-04-16 | 24.70 | $24.48 | 4012 |
| 2025-04-15 | 24.73 | $24.64 | 2125 |
| 2025-04-14 | 24.76 | $24.59 | 6500 |
| 2025-04-11 | 24.79 | $24.36 | 8000 |
| 2025-04-10 | 24.83 | $24.11 | 11308 |
| 2025-04-09 | 24.87 | $24.60 | 5832 |
| 2025-04-08 | 24.90 | $23.50 | 3200 |
| 2025-04-07 | 24.97 | $23.86 | 15843 |
| 2025-04-04 | 25.03 | $23.97 | 8304 |
| 2025-04-03 | 25.09 | $24.63 | 1200 |
| 2025-04-02 | 25.11 | $24.86 | 1912 |
| 2025-04-01 | 25.12 | $24.84 | 4000 |
| 2025-03-31 | 25.14 | $24.82 | 4300 |
| 2025-03-28 | 25.15 | $25.21 | 200 |
| 2025-03-27 | 25.15 | $25.26 | 1300 |
| 2025-03-26 | 25.14 | $25.26 | 1809 |
| 2025-03-25 | 25.14 | $25.25 | 1600 |
| 2025-03-24 | 25.13 | $25.27 | 2100 |
| 2025-03-21 | 25.12 | $25.23 | 203 |
| 2025-03-20 | 25.12 | $25.20 | 500 |
| 2025-03-19 | 25.12 | $25.20 | 829 |
| 2025-03-18 | 25.12 | $25.15 | 3300 |
| 2025-03-17 | 25.12 | $25.14 | 4131 |
| 2025-03-14 | 25.12 | $25.15 | 1440 |
| 2025-03-13 | 25.12 | $25.04 | 303 |
| 2025-03-12 | 25.13 | $25.07 | 300 |
| 2025-03-11 | 25.13 | $25.01 | 1600 |
| 2025-03-10 | 25.14 | $25.02 | 13203 |
| 2025-03-07 | 25.14 | $25.11 | 4300 |
| 2025-03-06 | 25.15 | $25.08 | 29320 |
| 2025-03-05 | 25.15 | $25.15 | 944 |
| 2025-03-04 | 25.15 | $25.09 | 1000 |
| 2025-03-03 | 25.15 | $25.12 | — |
| 2025-02-28 | 25.14 | $25.15 | 4833 |
| 2025-02-27 | 25.14 | $25.13 | 100 |
| 2025-02-26 | 25.14 | $25.15 | 4600 |
| 2025-02-25 | 25.14 | $25.15 | 638 |
| 2025-02-24 | 25.13 | $25.15 | 1000 |
| 2025-02-21 | 25.13 | $25.15 | — |
| 2025-02-20 | 25.13 | $25.18 | 1813 |
| 2025-02-19 | 25.12 | $25.19 | 1400 |
| 2025-02-18 | 25.12 | $25.17 | 3200 |
| 2025-02-14 | 25.11 | $25.17 | 1333 |
| 2025-02-13 | 25.10 | $25.17 | 2132 |
| 2025-02-12 | 25.10 | $25.14 | 3040 |
| 2025-02-11 | 25.09 | $25.14 | 306 |
| 2025-02-10 | 25.08 | $25.16 | 4802 |
| 2025-02-07 | 25.06 | $25.14 | 823 |
| 2025-02-06 | 25.05 | $25.13 | 800 |
| 2025-02-05 | 25.05 | $25.13 | 3305 |
| 2025-02-04 | 25.04 | $25.11 | 1000 |
| 2025-02-03 | 25.03 | $25.08 | 2028 |
| 2025-01-31 | 25.02 | $25.10 | 637 |
| 2025-01-30 | 25.02 | $25.10 | 4300 |
| 2025-01-29 | 25.03 | $25.08 | 545 |
| 2025-01-28 | 25.04 | $25.10 | 2100 |
| 2025-01-27 | 25.05 | $25.06 | 4100 |
| 2025-01-24 | 25.07 | $25.09 | 3131 |
| 2025-01-23 | 25.08 | $25.09 | 300 |
| 2025-01-22 | 25.09 | $25.08 | 2349 |
| 2025-01-21 | 25.09 | $25.08 | 7500 |
| 2025-01-17 | 25.10 | $25.05 | 3800 |
| 2025-01-16 | 25.11 | $25.03 | 6225 |
| 2025-01-15 | 25.13 | $25.02 | 2720 |
| 2025-01-14 | 25.14 | $24.95 | 1424 |
| 2025-01-13 | 25.16 | $24.92 | 4108 |
| 2025-01-10 | 25.18 | $24.93 | 500 |
| 2025-01-08 | 25.20 | $24.96 | 116 |
| 2025-01-07 | 25.22 | $24.95 | 6900 |
| 2025-01-06 | 25.23 | $24.98 | 26741 |
| 2025-01-03 | 25.25 | $24.98 | 130 |
| 2025-01-02 | 25.27 | $24.93 | 8802 |
| 2024-12-31 | 25.29 | $24.93 | 1744 |
| 2024-12-30 | 25.30 | $25.33 | 5300 |
| 2024-12-27 | 25.30 | $25.35 | 718 |
| 2024-12-26 | 25.30 | $25.36 | 200 |
| 2024-12-24 | 25.29 | $25.36 | 2725 |
| 2024-12-23 | 25.28 | $25.31 | 1743 |
| 2024-12-20 | 25.28 | $25.28 | 1000 |
| 2024-12-19 | 25.27 | $25.17 | 844 |
| 2024-12-18 | 25.28 | $25.19 | 610 |
| 2024-12-17 | 25.28 | $25.31 | 137 |
| 2024-12-16 | 25.27 | $25.33 | 2900 |
| 2024-12-13 | 25.26 | $25.31 | 6200 |
| 2024-12-12 | 25.26 | $25.31 | 100 |
| 2024-12-11 | 25.25 | $25.32 | 1202 |
| 2024-12-10 | 25.25 | $25.30 | 427 |
| 2024-12-09 | 25.24 | $25.30 | 900 |
| 2024-12-06 | 25.24 | $25.31 | 1445 |
| 2024-12-05 | 25.23 | $25.31 | 700 |
| 2024-12-04 | 25.22 | $25.33 | 209 |
| 2024-12-03 | 25.21 | $25.30 | 211 |
| 2024-12-02 | 25.19 | $25.30 | 11533 |
| 2024-11-29 | 25.17 | $25.30 | 700 |
| 2024-11-27 | 25.16 | $25.23 | 7800 |
| 2024-11-26 | 25.15 | $25.25 | 700 |
| 2024-11-25 | 25.13 | $25.23 | 2100 |
| 2024-11-22 | 25.12 | $25.20 | 1200 |
| 2024-11-21 | 25.11 | $25.19 | — |
| 2024-11-20 | 25.11 | $25.19 | 3545 |
| 2024-11-19 | 25.10 | $25.20 | 1111 |
| 2024-11-18 | 25.09 | $25.19 | 4626 |
| 2024-11-15 | 25.08 | $25.16 | 201 |
| 2024-11-14 | 25.08 | $25.21 | 100 |
| 2024-11-13 | 25.07 | $25.21 | 105 |
| 2024-11-12 | 25.06 | $25.20 | — |
| 2024-11-11 | 25.04 | $25.20 | 300 |
| 2024-11-08 | 25.03 | $25.20 | 8109 |
| 2024-11-07 | 25.02 | $25.19 | 125 |
| 2024-11-06 | 25.01 | $25.15 | 119 |
| 2024-11-05 | 25.00 | $25.05 | 125 |
| 2024-11-04 | 24.99 | $24.99 | 14234 |
| 2024-11-01 | 24.99 | $24.93 | 1800 |
| 2024-10-31 | 24.98 | $24.94 | 100 |
| 2024-10-30 | 24.98 | $25.02 | 1500 |
| 2024-10-29 | 24.97 | $25.04 | 35105 |
| 2024-10-28 | 24.97 | $25.03 | — |
| 2024-10-25 | 24.96 | $25.00 | 4100 |
| 2024-10-24 | 24.98 | $25.01 | 7226 |
| 2024-10-23 | 25.00 | $25.01 | 212 |
| 2024-10-22 | 25.01 | $25.04 | 100 |
| 2024-10-21 | 25.02 | $25.04 | 100 |
| 2024-10-18 | 25.04 | $25.05 | 400 |
| 2024-10-17 | 25.05 | $25.02 | 609 |
| 2024-10-16 | 25.07 | $25.01 | 1500 |
| 2024-10-15 | 25.08 | $24.95 | 14700 |
| 2024-10-14 | 25.09 | $25.02 | 4816 |
| 2024-10-11 | 25.10 | $24.97 | 100 |
| 2024-10-10 | 25.12 | $24.92 | 100 |
| 2024-10-09 | 25.13 | $24.94 | 638 |
| 2024-10-08 | 25.14 | $24.91 | 1115 |
| 2024-10-07 | 25.15 | $24.85 | 6621 |
| 2024-10-04 | 25.15 | $24.92 | 3040 |
| 2024-10-03 | 25.15 | $24.87 | 3100 |
| 2024-10-02 | 25.16 | $24.89 | — |
| 2024-10-01 | 25.17 | $24.89 | 300 |
| 2024-09-30 | 25.17 | $24.95 | 236 |
| 2024-09-27 | 25.19 | $25.33 | 1029 |
| 2024-09-26 | 25.17 | $25.34 | 1924 |
| 2024-09-25 | 25.16 | $25.31 | 2248 |
| 2024-09-24 | 25.15 | $25.31 | 2200 |
| 2024-09-23 | 25.14 | $25.32 | 1600 |
| 2024-09-20 | 25.13 | $25.30 | 4442 |
| 2024-09-19 | 25.12 | $25.33 | 7900 |
| 2024-09-18 | 25.11 | $25.22 | 3022 |
| 2024-09-17 | 25.10 | $25.22 | 6707 |
| 2024-09-16 | 25.09 | $25.26 | 2300 |
| 2024-09-13 | 25.08 | $25.23 | 4800 |
| 2024-09-12 | 25.07 | $25.18 | 249 |
| 2024-09-11 | 25.06 | $25.14 | 3246 |
| 2024-09-10 | 25.05 | $25.04 | 3700 |
| 2024-09-09 | 25.04 | $25.03 | 1100 |
| 2024-09-06 | 25.02 | $24.90 | 2800 |
| 2024-09-05 | 25.01 | $25.02 | 8549 |
| 2024-09-04 | 24.98 | $25.02 | 3200 |
| 2024-09-03 | 24.95 | $25.02 | 7700 |
| 2024-08-30 | 24.92 | $25.19 | 1711 |
| 2024-08-29 | 24.89 | $25.08 | 1700 |
| 2024-08-28 | 24.88 | $25.11 | 9923 |
| 2024-08-27 | 24.87 | $25.13 | 7935 |
| 2024-08-26 | 24.86 | $25.10 | 4638 |
| 2024-08-23 | 24.85 | $25.11 | 2300 |
| 2024-08-22 | 24.84 | $25.02 | 900 |
| 2024-08-21 | 24.83 | $25.09 | 2720 |
| 2024-08-20 | 24.81 | $25.07 | 800 |
| 2024-08-19 | 24.80 | $25.10 | 4400 |
| 2024-08-16 | 24.80 | $25.05 | 2226 |
| 2024-08-15 | 24.79 | $25.04 | 3911 |
| 2024-08-14 | 24.78 | $24.98 | 9112 |
| 2024-08-13 | 24.78 | $24.91 | 8500 |
| 2024-08-12 | 24.78 | $24.78 | 1100 |
| 2024-08-09 | 24.79 | $24.74 | 11000 |
| 2024-08-08 | 24.80 | $24.62 | 8100 |
| 2024-08-07 | 24.81 | $24.44 | 3900 |
| 2024-08-06 | 24.84 | $24.49 | 17000 |
| 2024-08-05 | 24.86 | $24.29 | 66040 |
| 2024-08-02 | 24.89 | $24.71 | 28511 |
| 2024-08-01 | 24.90 | $24.86 | 4000 |
| 2024-07-31 | 24.90 | $24.96 | 4300 |
| 2024-07-30 | 24.89 | $24.89 | 12000 |
| 2024-07-29 | 24.88 | $24.88 | 319 |
| 2024-07-26 | 24.88 | $24.88 | 5100 |
| 2024-07-25 | 24.90 | $24.74 | 43500 |
| 2024-07-24 | 24.92 | $24.80 | 15126 |
| 2024-07-23 | 24.94 | $24.93 | 4304 |
| 2024-07-22 | 24.96 | $24.93 | 3600 |
| 2024-07-19 | 24.97 | $24.85 | 520 |
| 2024-07-18 | 24.99 | $24.89 | 720 |
| 2024-07-17 | 25.01 | $24.91 | 1100 |
| 2024-07-16 | 25.02 | $24.98 | 7900 |
| 2024-07-15 | 25.03 | $24.96 | 12500 |
| 2024-07-12 | 25.05 | $24.97 | 10513 |
| 2024-07-11 | 25.06 | $24.91 | 420 |
| 2024-07-10 | 25.07 | $24.93 | 31906 |
| 2024-07-09 | 25.08 | $24.88 | 2813 |
| 2024-07-08 | 25.10 | $24.89 | 3513 |
| 2024-07-05 | 25.11 | $24.88 | 1700 |
| 2024-07-03 | 25.13 | $24.85 | 300 |
| 2024-07-02 | 25.14 | $24.81 | 2521 |
| 2024-07-01 | 25.16 | $24.79 | 9800 |
| 2024-06-28 | 25.18 | $24.79 | 17008 |
| 2024-06-27 | 25.19 | $25.24 | 127 |
| 2024-06-26 | 25.19 | $25.24 | 5201 |
| 2024-06-25 | 25.18 | $25.24 | 700 |
| 2024-06-24 | 25.18 | $25.22 | 1000 |
| 2024-06-21 | 25.17 | $25.23 | 2800 |
| 2024-06-20 | 25.17 | $25.22 | 2631 |
| 2024-06-18 | 25.16 | $25.22 | 2400 |
| 2024-06-17 | 25.16 | $25.21 | 300 |
| 2024-06-14 | 25.15 | $25.20 | 2500 |
| 2024-06-13 | 25.15 | $25.19 | 200 |
| 2024-06-12 | 25.15 | $25.19 | 601 |
| 2024-06-11 | 25.14 | $25.19 | 1520 |
| 2024-06-10 | 25.14 | $25.19 | 200 |
| 2024-06-07 | 25.13 | $25.18 | 908 |
| 2024-06-06 | 25.13 | $25.16 | 100 |
| 2024-06-05 | 25.12 | $25.16 | 1900 |
| 2024-06-04 | 25.12 | $25.16 | 1926 |
| 2024-06-03 | 25.11 | $25.15 | 200 |
| 2024-05-31 | 25.11 | $25.13 | 8500 |
| 2024-05-30 | 25.10 | $25.13 | 4200 |
| 2024-05-29 | 25.10 | $25.14 | 1005 |
| 2024-05-28 | 25.09 | $25.14 | 604 |
| 2024-05-24 | 25.09 | $25.13 | 100 |
| 2024-05-23 | 25.08 | $25.14 | 3700 |
| 2024-05-22 | 25.08 | $25.14 | 5500 |
| 2024-05-21 | 25.07 | $25.13 | 300 |
| 2024-05-20 | 25.06 | $25.12 | 200 |
| 2024-05-17 | 25.06 | $25.12 | 604 |
| 2024-05-16 | 25.05 | $25.11 | 18300 |
| 2024-05-15 | 25.04 | $25.10 | 6200 |
| 2024-05-14 | 25.04 | $25.07 | 1028 |
| 2024-05-13 | 25.03 | $25.10 | 3717 |
| 2024-05-10 | 25.03 | $25.09 | 928 |
| 2024-05-09 | 25.02 | $25.08 | 7900 |
| 2024-05-08 | 25.01 | $25.08 | 5505 |
| 2024-05-07 | 25.01 | $25.07 | 10248 |
| 2024-05-06 | 25.00 | $25.07 | 542 |
| 2024-05-03 | 25.00 | $25.07 | 4300 |
| 2024-05-02 | 24.99 | $25.05 | 4117 |
| 2024-05-01 | 24.99 | $25.05 | 3500 |
| 2024-04-30 | 24.98 | $25.02 | 118 |
| 2024-04-29 | 24.98 | $25.02 | 2636 |
| 2024-04-26 | 24.97 | $25.04 | 4236 |
| 2024-04-25 | 24.97 | $25.01 | 1900 |
| 2024-04-24 | 24.96 | $25.02 | 415 |
| 2024-04-23 | 24.98 | $25.00 | 1038 |
| 2024-04-22 | 25.00 | $24.99 | 100 |
| 2024-04-19 | 25.02 | $24.97 | 100 |
| 2024-04-18 | 25.04 | $24.98 | 4234 |
| 2024-04-17 | 25.06 | $24.97 | 436 |
| 2024-04-16 | 25.07 | $24.97 | 500 |
| 2024-04-15 | 25.09 | $24.96 | 1000 |
| 2024-04-12 | 25.11 | $24.96 | 200 |
| 2024-04-11 | 25.13 | $24.97 | 2600 |
| 2024-04-10 | 25.15 | $24.96 | 3000 |
| 2024-04-09 | 25.16 | $24.96 | 3131 |
| 2024-04-08 | 25.18 | $24.96 | 1923 |
| 2024-04-05 | 25.20 | $24.95 | 4829 |
| 2024-04-04 | 25.22 | $24.94 | 1119 |
| 2024-04-03 | 25.23 | $24.94 | 343 |
| 2024-04-02 | 25.25 | $24.94 | 3200 |
| 2024-04-01 | 25.27 | $24.94 | 1000 |
| 2024-03-28 | 25.28 | $24.94 | 3707 |
| 2024-03-27 | 25.30 | $24.92 | — |
| 2024-03-26 | 25.32 | $25.37 | 9014 |
| 2024-03-25 | 25.31 | $25.38 | 513 |
| 2024-03-22 | 25.31 | $25.37 | 100 |
| 2024-03-21 | 25.30 | $25.36 | 1700 |
| 2024-03-20 | 25.30 | $25.35 | 226 |
| 2024-03-19 | 25.29 | $25.35 | 100 |
| 2024-03-18 | 25.28 | $25.33 | 200 |
| 2024-03-15 | 25.28 | $25.32 | 1700 |
| 2024-03-14 | 25.27 | $25.32 | 936 |
| 2024-03-13 | 25.26 | $25.32 | 700 |
| 2024-03-12 | 25.26 | $25.32 | 6712 |
| 2024-03-11 | 25.25 | $25.30 | 8600 |
| 2024-03-08 | 25.24 | $25.30 | 6700 |
| 2024-03-07 | 25.24 | $25.30 | 300 |
| 2024-03-06 | 25.23 | $25.29 | 1000 |
| 2024-03-05 | 25.23 | $25.28 | 900 |
| 2024-03-04 | 25.22 | $25.29 | 2423 |
| 2024-03-01 | 25.22 | $25.28 | 227 |
| 2024-02-29 | 25.21 | $25.27 | 727 |
| 2024-02-28 | 25.20 | $25.27 | 125 |
| 2024-02-27 | 25.19 | $25.26 | 922 |
| 2024-02-26 | 25.19 | $25.26 | 400 |
| 2024-02-23 | 25.18 | $25.25 | 400 |
| 2024-02-22 | 25.18 | $25.24 | 1313 |
| 2024-02-21 | 25.17 | $25.22 | 1900 |
| 2024-02-20 | 25.16 | $25.20 | 13800 |
| 2024-02-16 | 25.16 | $25.21 | 1505 |
| 2024-02-15 | 25.15 | $25.21 | 100 |
| 2024-02-14 | 25.15 | $25.20 | 10500 |
| 2024-02-13 | 25.14 | $25.16 | 1100 |
| 2024-02-12 | 25.13 | $25.19 | 1600 |
| 2024-02-09 | 25.13 | $25.20 | 1629 |
| 2024-02-08 | 25.12 | $25.19 | 4924 |
| 2024-02-07 | 25.11 | $25.19 | 300 |
| 2024-02-06 | 25.10 | $25.17 | 446 |
| 2024-02-05 | 25.10 | $25.17 | 1500 |
| 2024-02-02 | 25.09 | $25.16 | 100 |
| 2024-02-01 | 25.07 | $25.14 | 1300 |
| 2024-01-31 | 25.06 | $25.12 | 407 |
| 2024-01-30 | 25.06 | $25.15 | 246 |
| 2024-01-29 | 25.05 | $25.14 | 100 |
| 2024-01-26 | 25.04 | $25.12 | 1000 |
| 2024-01-25 | 25.05 | $25.12 | 2300 |
| 2024-01-24 | 25.07 | $25.13 | 1000 |
| 2024-01-23 | 25.08 | $25.11 | 200 |
| 2024-01-22 | 25.09 | $25.10 | 319 |
| 2024-01-19 | 25.10 | $25.09 | 100 |
| 2024-01-18 | 25.11 | $25.06 | 200 |
| 2024-01-17 | 25.13 | $25.03 | 400 |
| 2024-01-16 | 25.14 | $25.05 | 245 |
| 2024-01-12 | 25.16 | $25.09 | 3800 |
| 2024-01-11 | 25.17 | $25.03 | 1216 |
| 2024-01-10 | 25.19 | $25.04 | 718 |
| 2024-01-09 | 25.20 | $25.03 | 300 |
| 2024-01-08 | 25.21 | $25.02 | 400 |
| 2024-01-05 | 25.23 | $24.97 | 533 |
| 2024-01-04 | 25.24 | $24.93 | 218 |
| 2024-01-03 | 25.25 | $24.95 | 1904 |
| 2024-01-02 | 25.27 | $24.94 | 3345 |
| 2023-12-29 | 25.29 | $24.96 | 100 |
| 2023-12-28 | 25.30 | $24.96 | 900 |
| 2023-12-27 | 25.31 | $25.42 | 100 |
| 2023-12-26 | 25.30 | $25.40 | 100 |
| 2023-12-22 | 25.29 | $25.34 | 8600 |
| 2023-12-21 | 25.28 | $25.36 | 1217 |
| 2023-12-20 | 25.27 | $25.33 | 1900 |
| 2023-12-19 | 25.27 | $25.38 | 1221 |
| 2023-12-18 | 25.26 | $25.35 | 2300 |
| 2023-12-15 | 25.25 | $25.27 | 17200 |
| 2023-12-14 | 25.24 | $25.36 | 2100 |
| 2023-12-13 | 25.23 | $25.37 | 38249 |
| 2023-12-12 | 25.21 | $25.33 | 8104 |
| 2023-12-11 | 25.20 | $25.32 | 2941 |
| 2023-12-08 | 25.19 | $25.30 | 1926 |
| 2023-12-07 | 25.17 | $25.26 | 2300 |
| 2023-12-06 | 25.15 | $25.23 | 1700 |
| 2023-12-05 | 25.14 | $25.24 | 9739 |
| 2023-12-04 | 25.12 | $25.26 | 623 |
| 2023-12-01 | 25.10 | $25.26 | 1034 |
| 2023-11-30 | 25.08 | $25.23 | 4600 |
| 2023-11-29 | 25.06 | $25.22 | 6008 |
| 2023-11-28 | 25.02 | $25.21 | 728 |
| 2023-11-27 | 24.99 | $25.21 | 701 |
| 2023-11-24 | 24.94 | $25.18 | 100 |
| 2023-11-22 | 24.90 | $25.18 | 200 |
| 2023-11-21 | 24.87 | $25.17 | 900 |
| 2023-11-20 | 24.84 | $25.19 | 432 |
| 2023-11-17 | 24.80 | $25.13 | 1544 |
| 2023-11-16 | 24.77 | $25.12 | 3600 |
| 2023-11-15 | 24.74 | $25.12 | 6100 |
| 2023-11-14 | 24.71 | $25.12 | 8500 |
| 2023-11-13 | 24.69 | $25.04 | 600 |
| 2023-11-10 | 24.68 | $25.03 | 5011 |
| 2023-11-09 | 24.66 | $24.95 | 1324 |
| 2023-11-08 | 24.64 | $24.96 | 1400 |
| 2023-11-07 | 24.63 | $24.93 | 6100 |
| 2023-11-06 | 24.62 | $24.92 | 3334 |
| 2023-11-03 | 24.61 | $24.91 | 15244 |
| 2023-11-02 | 24.59 | $24.84 | 1700 |
| 2023-11-01 | 24.57 | $24.69 | 5013 |
| 2023-10-31 | 24.56 | $24.57 | 1900 |
| 2023-10-30 | 24.56 | $24.49 | 7542 |
| 2023-10-27 | 24.56 | $24.32 | 3504 |
| 2023-10-26 | 24.57 | $24.35 | 900 |
| 2023-10-25 | 24.58 | $24.45 | 4102 |
| 2023-10-24 | 24.60 | $24.57 | 3200 |
| 2023-10-23 | 24.62 | $24.52 | 1208 |
| 2023-10-20 | 24.65 | $24.46 | 4025 |
| 2023-10-19 | 24.68 | $24.54 | 3449 |
| 2023-10-18 | 24.71 | $24.60 | 203 |
| 2023-10-17 | 24.73 | $24.69 | 4400 |
| 2023-10-16 | 24.76 | $24.72 | 54100 |
| 2023-10-13 | 24.78 | $24.62 | 1100 |
| 2023-10-12 | 24.81 | $24.69 | 1200 |
| 2023-10-11 | 24.84 | $24.75 | 8100 |
| 2023-10-10 | 24.86 | $24.70 | 14104 |
| 2023-10-09 | 24.88 | $24.62 | 6139 |
| 2023-10-06 | 24.91 | $24.59 | 13000 |
| 2023-10-05 | 24.94 | $24.49 | 1100 |
| 2023-10-04 | 24.97 | $24.50 | 3000 |
| 2023-10-03 | 25.00 | $24.43 | 13100 |
| 2023-10-02 | 25.04 | $24.57 | 6938 |
| 2023-09-29 | 25.07 | $24.54 | 628 |
| 2023-09-28 | 25.09 | $24.54 | 9103 |
| 2023-09-27 | 25.12 | $24.94 | 30300 |
| 2023-09-26 | 25.13 | $24.94 | 1600 |
| 2023-09-25 | 25.13 | $25.08 | 13232 |
| 2023-09-22 | 25.13 | $25.05 | 9934 |
| 2023-09-21 | 25.12 | $25.06 | 11600 |
| 2023-09-20 | 25.11 | $25.16 | 19100 |
| 2023-09-19 | 25.10 | $25.20 | 13200 |
| 2023-09-18 | 25.09 | $25.18 | 27400 |
| 2023-09-15 | 25.07 | $25.16 | 4647 |
| 2023-09-14 | 25.05 | $25.23 | 22400 |
| 2023-09-13 | 25.03 | $25.19 | 21820 |
| 2023-09-12 | 25.02 | $25.17 | 6022 |
| 2023-09-11 | 25.01 | $25.19 | 7300 |
| 2023-09-08 | 25.00 | $25.14 | 744 |
| 2023-09-07 | 24.99 | $25.13 | 9400 |
| 2023-09-06 | 24.98 | $25.12 | 24100 |
| 2023-09-05 | 24.97 | $25.15 | 8237 |
| 2023-09-01 | 24.96 | $25.13 | 6200 |
| 2023-08-31 | 24.95 | $25.11 | 10600 |
| 2023-08-30 | 24.94 | $25.11 | 18123 |
| 2023-08-29 | 24.93 | $25.09 | 5800 |
| 2023-08-28 | 24.92 | $25.01 | 4400 |
| 2023-08-25 | 24.92 | $24.94 | 59536 |
| 2023-08-24 | 24.93 | $24.89 | 9721 |
| 2023-08-23 | 24.93 | $24.97 | 6400 |
| 2023-08-22 | 24.93 | $24.90 | 10900 |
| 2023-08-21 | 24.94 | $24.90 | 7509 |
| 2023-08-18 | 24.94 | $24.83 | 14540 |
| 2023-08-17 | 24.95 | $24.83 | 13646 |
| 2023-08-16 | 24.95 | $24.87 | 23700 |
| 2023-08-15 | 24.96 | $24.93 | 19500 |
| 2023-08-14 | 24.96 | $24.99 | 5900 |
| 2023-08-11 | 24.96 | $24.94 | 4600 |
| 2023-08-10 | 24.95 | $24.92 | 9500 |
| 2023-08-09 | 24.95 | $24.91 | 4400 |
| 2023-08-08 | 24.95 | $24.93 | 16303 |
| 2023-08-07 | 24.94 | $24.97 | 17343 |
| 2023-08-04 | 24.93 | $24.90 | 642 |
| 2023-08-03 | 24.92 | $24.90 | 3844 |
| 2023-08-02 | 24.91 | $24.91 | 70313 |
| 2023-08-01 | 24.91 | $25.02 | 21443 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.92
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.58
Average
25.05
Maximum
25.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.92 | $24.88 | 233 |
| 2026-07-21 | 24.92 | $24.89 | 10000 |
| 2026-07-20 | 24.92 | $24.83 | 11322 |
| 2026-07-17 | 24.93 | $24.83 | 1700 |
| 2026-07-16 | 24.94 | $24.89 | 3130 |
| 2026-07-15 | 24.95 | $24.91 | 2600 |
| 2026-07-14 | 24.95 | $24.89 | 1300 |
| 2026-07-13 | 24.96 | $24.84 | 1712 |
| 2026-07-10 | 24.97 | $24.93 | 11443 |
| 2026-07-09 | 24.97 | $24.88 | 15410 |
| 2026-07-08 | 24.98 | $24.82 | 3600 |
| 2026-07-07 | 25.00 | $24.84 | 1836 |
| 2026-07-06 | 25.02 | $24.88 | 2338 |
| 2026-07-02 | 25.03 | $24.83 | 18400 |
| 2026-07-01 | 25.06 | $24.85 | 65828 |
| 2026-06-30 | 25.08 | $24.90 | 29900 |
| 2026-06-29 | 25.10 | $25.13 | 117 |
| 2026-06-26 | 25.09 | $25.12 | 1536 |
| 2026-06-25 | 25.09 | $25.12 | 300 |
| 2026-06-24 | 25.09 | $25.12 | 300 |
| 2026-06-23 | 25.08 | $25.12 | 446 |
| 2026-06-22 | 25.08 | $25.12 | 445 |
| 2026-06-18 | 25.07 | $25.11 | 305 |
| 2026-06-17 | 25.07 | $25.10 | 1000 |
| 2026-06-16 | 25.07 | $25.10 | 200 |
| 2026-06-15 | 25.06 | $25.10 | 106 |
| 2026-06-12 | 25.06 | $25.09 | 911 |
| 2026-06-11 | 25.06 | $25.09 | 300 |
| 2026-06-10 | 25.05 | $25.08 | 500 |
| 2026-06-09 | 25.05 | $25.08 | 1300 |
| 2026-06-08 | 25.05 | $25.08 | 428 |
| 2026-06-05 | 25.04 | $25.07 | 209 |
| 2026-06-04 | 25.04 | $25.08 | 5100 |
| 2026-06-03 | 25.04 | $25.08 | 8000 |
| 2026-06-02 | 25.03 | $25.07 | 1300 |
| 2026-06-01 | 25.03 | $25.07 | 74600 |
| 2026-05-29 | 25.02 | $25.07 | 141 |
| 2026-05-28 | 25.02 | $25.06 | 529 |
| 2026-05-27 | 25.01 | $25.06 | 1237 |
| 2026-05-26 | 25.01 | $25.05 | 100 |
| 2026-05-22 | 25.00 | $25.05 | 1109 |
| 2026-05-21 | 25.00 | $25.04 | 400 |
| 2026-05-20 | 24.99 | $25.04 | 8906 |
| 2026-05-19 | 24.99 | $25.03 | 400 |
| 2026-05-18 | 24.98 | $25.03 | 900 |
| 2026-05-15 | 24.98 | $25.02 | 645 |
| 2026-05-14 | 24.97 | $25.02 | 100 |
| 2026-05-13 | 24.97 | $25.02 | 701 |
| 2026-05-12 | 24.96 | $25.01 | 400 |
| 2026-05-11 | 24.96 | $25.01 | 600 |
| 2026-05-08 | 24.95 | $24.98 | 48437 |
| 2026-05-07 | 24.95 | $25.00 | 600 |
| 2026-05-06 | 24.95 | $24.99 | 800 |
| 2026-05-05 | 24.94 | $24.99 | 1900 |
| 2026-05-04 | 24.94 | $24.98 | 400 |
| 2026-05-01 | 24.93 | $24.98 | 1106 |
| 2026-04-30 | 24.93 | $24.97 | 300 |
| 2026-04-29 | 24.92 | $24.96 | 645 |
| 2026-04-28 | 24.92 | $24.96 | 615 |
| 2026-04-27 | 24.91 | $24.96 | 1400 |
| 2026-04-24 | 24.91 | $24.95 | 540 |
| 2026-04-23 | 24.90 | $24.93 | 500 |
| 2026-04-22 | 24.90 | $24.93 | 932 |
| 2026-04-21 | 24.90 | $24.91 | 800 |
| 2026-04-20 | 24.90 | $24.92 | 1600 |
| 2026-04-17 | 24.89 | $24.92 | 1116 |
| 2026-04-16 | 24.89 | $24.90 | 13312 |
| 2026-04-15 | 24.89 | $24.90 | 4242 |
| 2026-04-14 | 24.89 | $24.90 | 600 |
| 2026-04-13 | 24.89 | $24.88 | 330 |
| 2026-04-10 | 24.89 | $24.86 | 205 |
| 2026-04-09 | 24.89 | $24.85 | 1400 |
| 2026-04-08 | 24.90 | $24.82 | 674 |
| 2026-04-07 | 24.90 | $24.75 | 700 |
| 2026-04-06 | 24.92 | $24.77 | 4100 |
| 2026-04-02 | 24.93 | $24.74 | 908 |
| 2026-04-01 | 24.96 | $24.72 | 7249 |
| 2026-03-31 | 24.98 | $24.69 | 306 |
| 2026-03-30 | 25.01 | $24.93 | 300 |
| 2026-03-27 | 25.02 | $24.91 | 5836 |
| 2026-03-26 | 25.03 | $24.96 | 1600 |
| 2026-03-25 | 25.04 | $25.07 | 100 |
| 2026-03-24 | 25.03 | $25.02 | 300 |
| 2026-03-23 | 25.04 | $25.05 | 400 |
| 2026-03-20 | 25.04 | $24.97 | 2483 |
| 2026-03-19 | 25.04 | $25.04 | 2500 |
| 2026-03-18 | 25.04 | $25.02 | 1273 |
| 2026-03-17 | 25.04 | $25.09 | 1300 |
| 2026-03-16 | 25.04 | $25.06 | 6528 |
| 2026-03-13 | 25.04 | $24.99 | 200 |
| 2026-03-12 | 25.04 | $25.00 | 700 |
| 2026-03-11 | 25.05 | $25.05 | 1734 |
| 2026-03-10 | 25.05 | $25.03 | 732 |
| 2026-03-09 | 25.05 | $25.04 | 143 |
| 2026-03-06 | 25.05 | $24.97 | 4310 |
| 2026-03-05 | 25.06 | $25.06 | 1647 |
| 2026-03-04 | 25.06 | $25.09 | 800 |
| 2026-03-03 | 25.05 | $25.05 | 4300 |
| 2026-03-02 | 25.05 | $25.08 | 602 |
| 2026-02-27 | 25.05 | $25.08 | 1000 |
| 2026-02-26 | 25.05 | $25.09 | 433 |
| 2026-02-25 | 25.04 | $25.10 | 100 |
| 2026-02-24 | 25.04 | $25.07 | 100 |
| 2026-02-23 | 25.04 | $25.04 | 1628 |
| 2026-02-20 | 25.03 | $25.06 | 100 |
| 2026-02-19 | 25.03 | $25.03 | 310 |
| 2026-02-18 | 25.03 | $25.05 | 319 |
| 2026-02-17 | 25.03 | $25.04 | 3906 |
| 2026-02-13 | 25.03 | $25.01 | 1233 |
| 2026-02-12 | 25.03 | $24.97 | 2000 |
| 2026-02-11 | 25.04 | $25.06 | 200 |
| 2026-02-10 | 25.04 | $25.05 | 209 |
| 2026-02-09 | 25.03 | $25.06 | 310 |
| 2026-02-06 | 25.03 | $25.05 | 109 |
| 2026-02-05 | 25.03 | $24.97 | 200 |
| 2026-02-04 | 25.04 | $25.01 | 10035 |
| 2026-02-03 | 25.04 | $25.02 | 140 |
| 2026-02-02 | 25.04 | $25.04 | 1300 |
| 2026-01-30 | 25.04 | $25.02 | 400 |
| 2026-01-29 | 25.04 | $25.02 | 300 |
| 2026-01-28 | 25.04 | $25.02 | 1500 |
| 2026-01-27 | 25.05 | $25.02 | 1314 |
| 2026-01-26 | 25.05 | $25.02 | 1100 |
| 2026-01-23 | 25.05 | $25.01 | 1331 |
| 2026-01-22 | 25.06 | $25.01 | 100 |
| 2026-01-21 | 25.06 | $24.96 | 5416 |
| 2026-01-20 | 25.07 | $24.92 | 5800 |
| 2026-01-16 | 25.09 | $24.99 | 3300 |
| 2026-01-15 | 25.10 | $24.95 | 2710 |
| 2026-01-14 | 25.12 | $24.96 | 340 |
| 2026-01-13 | 25.13 | $24.98 | 7822 |
| 2026-01-12 | 25.15 | $25.00 | 1227 |
| 2026-01-09 | 25.16 | $24.99 | 1241 |
| 2026-01-08 | 25.18 | $24.97 | 5000 |
| 2026-01-07 | 25.21 | $24.96 | 1038 |
| 2026-01-06 | 25.23 | $24.97 | 548 |
| 2026-01-05 | 25.26 | $24.96 | 513 |
| 2026-01-02 | 25.29 | $24.93 | 3927 |
| 2025-12-31 | 25.33 | $24.93 | 130 |
| 2025-12-30 | 25.37 | $25.47 | 813 |
| 2025-12-29 | 25.36 | $25.46 | 328 |
| 2025-12-26 | 25.35 | $25.46 | 300 |
| 2025-12-24 | 25.34 | $25.46 | 1348 |
| 2025-12-23 | 25.32 | $25.45 | 300 |
| 2025-12-22 | 25.31 | $25.44 | 600 |
| 2025-12-19 | 25.30 | $25.40 | 447 |
| 2025-12-18 | 25.29 | $25.36 | 1496 |
| 2025-12-17 | 25.28 | $25.32 | 1500 |
| 2025-12-16 | 25.27 | $25.34 | 141 |
| 2025-12-15 | 25.27 | $25.35 | 703 |
| 2025-12-12 | 25.26 | $25.33 | 800 |
| 2025-12-11 | 25.25 | $25.35 | 615 |
| 2025-12-10 | 25.24 | $25.34 | 1516 |
| 2025-12-09 | 25.23 | $25.32 | 646 |
| 2025-12-08 | 25.22 | $25.32 | 300 |
| 2025-12-05 | 25.21 | $25.33 | 1816 |
| 2025-12-04 | 25.20 | $25.30 | 600 |
| 2025-12-03 | 25.18 | $25.31 | 523 |
| 2025-12-02 | 25.17 | $25.28 | 142 |
| 2025-12-01 | 25.16 | $25.27 | 206 |
| 2025-11-28 | 25.15 | $25.28 | 1237 |
| 2025-11-26 | 25.13 | $25.26 | 4900 |
| 2025-11-25 | 25.12 | $25.20 | 1300 |
| 2025-11-24 | 25.11 | $25.16 | 1549 |
| 2025-11-21 | 25.11 | $25.06 | 631 |
| 2025-11-20 | 25.11 | $24.98 | 500 |
| 2025-11-19 | 25.13 | $25.08 | 400 |
| 2025-11-18 | 25.13 | $25.05 | 800 |
| 2025-11-17 | 25.14 | $25.10 | 1100 |
| 2025-11-14 | 25.14 | $25.16 | 1749 |
| 2025-11-13 | 25.14 | $25.12 | 2400 |
| 2025-11-12 | 25.15 | $25.21 | 1014 |
| 2025-11-11 | 25.14 | $25.22 | 146 |
| 2025-11-10 | 25.13 | $25.20 | 146 |
| 2025-11-07 | 25.12 | $25.12 | 148 |
| 2025-11-06 | 25.12 | $25.12 | 2800 |
| 2025-11-05 | 25.12 | $25.15 | 1233 |
| 2025-11-04 | 25.12 | $25.10 | 514 |
| 2025-11-03 | 25.12 | $25.15 | 3222 |
| 2025-10-31 | 25.12 | $25.15 | 1200 |
| 2025-10-30 | 25.12 | $25.13 | 100 |
| 2025-10-29 | 25.12 | $25.16 | 564 |
| 2025-10-28 | 25.11 | $25.17 | 600 |
| 2025-10-27 | 25.10 | $25.20 | 2212 |
| 2025-10-24 | 25.09 | $25.16 | 600 |
| 2025-10-23 | 25.09 | $25.12 | 4717 |
| 2025-10-22 | 25.08 | $25.05 | 336 |
| 2025-10-21 | 25.09 | $25.10 | 2031 |
| 2025-10-20 | 25.09 | $25.09 | 1140 |
| 2025-10-17 | 25.09 | $24.99 | 542 |
| 2025-10-16 | 25.10 | $24.97 | 3300 |
| 2025-10-15 | 25.11 | $24.98 | 2300 |
| 2025-10-14 | 25.12 | $24.99 | 1841 |
| 2025-10-13 | 25.14 | $25.02 | 2700 |
| 2025-10-10 | 25.15 | $24.91 | 100 |
| 2025-10-09 | 25.18 | $25.04 | 2020 |
| 2025-10-08 | 25.19 | $25.07 | 3136 |
| 2025-10-07 | 25.20 | $25.04 | 3136 |
| 2025-10-06 | 25.22 | $25.04 | 15017 |
| 2025-10-03 | 25.24 | $25.04 | 647 |
| 2025-10-02 | 25.26 | $25.04 | 4532 |
| 2025-10-01 | 25.28 | $25.05 | 800 |
| 2025-09-30 | 25.31 | $25.03 | 100 |
| 2025-09-29 | 25.34 | $25.42 | 224 |
| 2025-09-26 | 25.33 | $25.39 | 1029 |
| 2025-09-25 | 25.32 | $25.36 | 300 |
| 2025-09-24 | 25.32 | $25.36 | 100 |
| 2025-09-23 | 25.31 | $25.37 | 200 |
| 2025-09-22 | 25.31 | $25.42 | 2528 |
| 2025-09-19 | 25.29 | $25.41 | 800 |
| 2025-09-18 | 25.28 | $25.39 | 641 |
| 2025-09-17 | 25.27 | $25.36 | 700 |
| 2025-09-16 | 25.26 | $25.35 | 1344 |
| 2025-09-15 | 25.25 | $25.35 | 1248 |
| 2025-09-12 | 25.24 | $25.36 | 516 |
| 2025-09-11 | 25.23 | $25.36 | 100 |
| 2025-09-10 | 25.21 | $25.32 | 514 |
| 2025-09-09 | 25.20 | $25.32 | 2136 |
| 2025-09-08 | 25.19 | $25.31 | 300 |
| 2025-09-05 | 25.18 | $25.28 | 422 |
| 2025-09-04 | 25.17 | $25.28 | 2846 |
| 2025-09-03 | 25.15 | $25.23 | 4675 |
| 2025-09-02 | 25.15 | $25.18 | 4700 |
| 2025-08-29 | 25.14 | $25.22 | 121 |
| 2025-08-28 | 25.13 | $25.25 | 738 |
| 2025-08-27 | 25.12 | $25.24 | 121 |
| 2025-08-26 | 25.11 | $25.21 | 1635 |
| 2025-08-25 | 25.10 | $25.20 | 1302 |
| 2025-08-22 | 25.09 | $25.20 | 2928 |
| 2025-08-21 | 25.08 | $25.10 | 2602 |
| 2025-08-20 | 25.07 | $25.13 | 1240 |
| 2025-08-19 | 25.07 | $25.13 | 329 |
| 2025-08-18 | 25.06 | $25.16 | 200 |
| 2025-08-15 | 25.05 | $25.14 | 2900 |
| 2025-08-14 | 25.04 | $25.16 | 200 |
| 2025-08-13 | 25.03 | $25.16 | 3700 |
| 2025-08-12 | 25.01 | $25.14 | 700 |
| 2025-08-11 | 25.00 | $25.08 | 1200 |
| 2025-08-08 | 24.99 | $25.11 | 2000 |
| 2025-08-07 | 24.98 | $25.03 | 2000 |
| 2025-08-06 | 24.98 | $25.05 | 7300 |
| 2025-08-05 | 24.97 | $25.00 | 600 |
| 2025-08-04 | 24.97 | $25.02 | 1320 |
| 2025-08-01 | 24.96 | $24.93 | 3000 |
| 2025-07-31 | 24.96 | $24.99 | 2100 |
| 2025-07-30 | 24.96 | $24.99 | 1900 |
| 2025-07-29 | 24.96 | $25.02 | 14100 |
| 2025-07-28 | 24.95 | $25.01 | 337 |
| 2025-07-25 | 24.94 | $25.01 | 1116 |
| 2025-07-24 | 24.94 | $24.98 | 3929 |
| 2025-07-23 | 24.93 | $24.97 | 4311 |
| 2025-07-22 | 24.93 | $24.92 | 725 |
| 2025-07-21 | 24.93 | $24.92 | 2527 |
| 2025-07-18 | 24.93 | $24.89 | 8402 |
| 2025-07-17 | 24.93 | $24.88 | 336 |
| 2025-07-16 | 24.94 | $24.86 | 13800 |
| 2025-07-15 | 24.95 | $24.82 | 3445 |
| 2025-07-14 | 24.96 | $24.86 | 9800 |
| 2025-07-11 | 24.97 | $24.86 | 3207 |
| 2025-07-10 | 24.98 | $24.87 | 3612 |
| 2025-07-09 | 24.99 | $24.85 | 7308 |
| 2025-07-08 | 25.01 | $24.83 | 13727 |
| 2025-07-07 | 25.03 | $24.80 | 2200 |
| 2025-07-03 | 25.05 | $24.83 | 300 |
| 2025-07-02 | 25.08 | $24.81 | 5500 |
| 2025-07-01 | 25.10 | $24.80 | 72726 |
| 2025-06-30 | 25.14 | $24.83 | 1928 |
| 2025-06-27 | 25.17 | $25.21 | 1800 |
| 2025-06-26 | 25.16 | $25.21 | 7636 |
| 2025-06-25 | 25.16 | $25.21 | 1000 |
| 2025-06-24 | 25.15 | $25.21 | 246 |
| 2025-06-23 | 25.15 | $25.20 | 711 |
| 2025-06-20 | 25.14 | $25.20 | 514 |
| 2025-06-18 | 25.14 | $25.19 | 300 |
| 2025-06-17 | 25.13 | $25.18 | 100 |
| 2025-06-16 | 25.13 | $25.18 | 100 |
| 2025-06-13 | 25.12 | $25.17 | 300 |
| 2025-06-12 | 25.12 | $25.17 | 400 |
| 2025-06-11 | 25.11 | $25.17 | 1700 |
| 2025-06-10 | 25.10 | $25.17 | 2200 |
| 2025-06-09 | 25.10 | $25.17 | 319 |
| 2025-06-06 | 25.09 | $25.16 | 400 |
| 2025-06-05 | 25.08 | $25.16 | 100 |
| 2025-06-04 | 25.07 | $25.15 | 1600 |
| 2025-06-03 | 25.06 | $25.15 | 1519 |
| 2025-06-02 | 25.05 | $25.15 | 700 |
| 2025-05-30 | 25.04 | $25.14 | 100 |
| 2025-05-29 | 25.03 | $25.13 | 100 |
| 2025-05-28 | 25.02 | $25.12 | 100 |
| 2025-05-27 | 25.01 | $25.12 | 100 |
| 2025-05-23 | 25.00 | $25.09 | 100 |
| 2025-05-22 | 24.99 | $25.10 | 300 |
| 2025-05-21 | 24.98 | $25.09 | 900 |
| 2025-05-20 | 24.97 | $25.10 | 732 |
| 2025-05-19 | 24.96 | $25.10 | 3828 |
| 2025-05-16 | 24.94 | $25.09 | 231 |
| 2025-05-15 | 24.93 | $25.08 | 125 |
| 2025-05-14 | 24.91 | $25.08 | 1100 |
| 2025-05-13 | 24.89 | $25.08 | 100 |
| 2025-05-12 | 24.87 | $25.07 | 2000 |
| 2025-05-09 | 24.85 | $25.03 | 1300 |
| 2025-05-08 | 24.84 | $25.02 | 7900 |
| 2025-05-07 | 24.82 | $24.98 | 600 |
| 2025-05-06 | 24.80 | $24.96 | 24641 |
| 2025-05-05 | 24.78 | $24.97 | 1300 |
| 2025-05-02 | 24.76 | $24.98 | 917 |
| 2025-05-01 | 24.74 | $24.94 | 900 |
| 2025-04-30 | 24.72 | $24.92 | 2600 |
| 2025-04-29 | 24.70 | $24.92 | 9600 |
| 2025-04-28 | 24.67 | $24.90 | 2200 |
| 2025-04-25 | 24.65 | $24.88 | 1748 |
| 2025-04-24 | 24.63 | $24.82 | 5900 |
| 2025-04-23 | 24.60 | $24.76 | 6500 |
| 2025-04-22 | 24.59 | $24.63 | 5811 |
| 2025-04-21 | 24.58 | $24.41 | 4300 |
| 2025-04-17 | 24.60 | $24.57 | 3401 |
| 2025-04-16 | 24.61 | $24.48 | 4012 |
| 2025-04-15 | 24.62 | $24.64 | 2125 |
| 2025-04-14 | 24.62 | $24.59 | 6500 |
| 2025-04-11 | 24.62 | $24.36 | 8000 |
| 2025-04-10 | 24.65 | $24.11 | 11308 |
| 2025-04-09 | 24.70 | $24.60 | 5832 |
| 2025-04-08 | 24.71 | $23.50 | 3200 |
| 2025-04-07 | 24.84 | $23.86 | 15843 |
| 2025-04-04 | 24.95 | $23.97 | 8304 |
| 2025-04-03 | 25.05 | $24.63 | 1200 |
| 2025-04-02 | 25.09 | $24.86 | 1912 |
| 2025-04-01 | 25.12 | $24.84 | 4000 |
| 2025-03-31 | 25.15 | $24.82 | 4300 |
| 2025-03-28 | 25.18 | $25.21 | 200 |
| 2025-03-27 | 25.18 | $25.26 | 1300 |
| 2025-03-26 | 25.17 | $25.26 | 1809 |
| 2025-03-25 | 25.16 | $25.25 | 1600 |
| 2025-03-24 | 25.15 | $25.27 | 2100 |
| 2025-03-21 | 25.14 | $25.23 | 203 |
| 2025-03-20 | 25.13 | $25.20 | 500 |
| 2025-03-19 | 25.12 | $25.20 | 829 |
| 2025-03-18 | 25.11 | $25.15 | 3300 |
| 2025-03-17 | 25.11 | $25.14 | 4131 |
| 2025-03-14 | 25.10 | $25.15 | 1440 |
| 2025-03-13 | 25.10 | $25.04 | 303 |
| 2025-03-12 | 25.10 | $25.07 | 300 |
| 2025-03-11 | 25.11 | $25.01 | 1600 |
| 2025-03-10 | 25.12 | $25.02 | 13203 |
| 2025-03-07 | 25.13 | $25.11 | 4300 |
| 2025-03-06 | 25.13 | $25.08 | 29320 |
| 2025-03-05 | 25.14 | $25.15 | 944 |
| 2025-03-04 | 25.13 | $25.09 | 1000 |
| 2025-03-03 | 25.14 | $25.12 | — |
| 2025-02-28 | 25.14 | $25.15 | 4833 |
| 2025-02-27 | 25.14 | $25.13 | 100 |
| 2025-02-26 | 25.14 | $25.15 | 4600 |
| 2025-02-25 | 25.14 | $25.15 | 638 |
| 2025-02-24 | 25.14 | $25.15 | 1000 |
| 2025-02-21 | 25.14 | $25.15 | — |
| 2025-02-20 | 25.14 | $25.18 | 1813 |
| 2025-02-19 | 25.13 | $25.19 | 1400 |
| 2025-02-18 | 25.13 | $25.17 | 3200 |
| 2025-02-14 | 25.12 | $25.17 | 1333 |
| 2025-02-13 | 25.12 | $25.17 | 2132 |
| 2025-02-12 | 25.11 | $25.14 | 3040 |
| 2025-02-11 | 25.11 | $25.14 | 306 |
| 2025-02-10 | 25.10 | $25.16 | 4802 |
| 2025-02-07 | 25.10 | $25.14 | 823 |
| 2025-02-06 | 25.09 | $25.13 | 800 |
| 2025-02-05 | 25.09 | $25.13 | 3305 |
| 2025-02-04 | 25.08 | $25.11 | 1000 |
| 2025-02-03 | 25.08 | $25.08 | 2028 |
| 2025-01-31 | 25.08 | $25.10 | 637 |
| 2025-01-30 | 25.08 | $25.10 | 4300 |
| 2025-01-29 | 25.08 | $25.08 | 545 |
| 2025-01-28 | 25.08 | $25.10 | 2100 |
| 2025-01-27 | 25.08 | $25.06 | 4100 |
| 2025-01-24 | 25.08 | $25.09 | 3131 |
| 2025-01-23 | 25.08 | $25.09 | 300 |
| 2025-01-22 | 25.07 | $25.08 | 2349 |
| 2025-01-21 | 25.07 | $25.08 | 7500 |
| 2025-01-17 | 25.07 | $25.05 | 3800 |
| 2025-01-16 | 25.08 | $25.03 | 6225 |
| 2025-01-15 | 25.08 | $25.02 | 2720 |
| 2025-01-14 | 25.09 | $24.95 | 1424 |
| 2025-01-13 | 25.10 | $24.92 | 4108 |
| 2025-01-10 | 25.12 | $24.93 | 500 |
| 2025-01-08 | 25.14 | $24.96 | 116 |
| 2025-01-07 | 25.16 | $24.95 | 6900 |
| 2025-01-06 | 25.18 | $24.98 | 26741 |
| 2025-01-03 | 25.20 | $24.98 | 130 |
| 2025-01-02 | 25.23 | $24.93 | 8802 |
| 2024-12-31 | 25.26 | $24.93 | 1744 |
| 2024-12-30 | 25.29 | $25.33 | 5300 |
| 2024-12-27 | 25.29 | $25.35 | 718 |
| 2024-12-26 | 25.28 | $25.36 | 200 |
| 2024-12-24 | 25.27 | $25.36 | 2725 |
| 2024-12-23 | 25.26 | $25.31 | 1743 |
| 2024-12-20 | 25.26 | $25.28 | 1000 |
| 2024-12-19 | 25.26 | $25.17 | 844 |
| 2024-12-18 | 25.26 | $25.19 | 610 |
| 2024-12-17 | 25.27 | $25.31 | 137 |
| 2024-12-16 | 25.27 | $25.33 | 2900 |
| 2024-12-13 | 25.26 | $25.31 | 6200 |
| 2024-12-12 | 25.26 | $25.31 | 100 |
| 2024-12-11 | 25.25 | $25.32 | 1202 |
| 2024-12-10 | 25.24 | $25.30 | 427 |
| 2024-12-09 | 25.24 | $25.30 | 900 |
| 2024-12-06 | 25.23 | $25.31 | 1445 |
| 2024-12-05 | 25.22 | $25.31 | 700 |
| 2024-12-04 | 25.21 | $25.33 | 209 |
| 2024-12-03 | 25.20 | $25.30 | 211 |
| 2024-12-02 | 25.19 | $25.30 | 11533 |
| 2024-11-29 | 25.18 | $25.30 | 700 |
| 2024-11-27 | 25.17 | $25.23 | 7800 |
| 2024-11-26 | 25.16 | $25.25 | 700 |
| 2024-11-25 | 25.15 | $25.23 | 2100 |
| 2024-11-22 | 25.14 | $25.20 | 1200 |
| 2024-11-21 | 25.14 | $25.19 | — |
| 2024-11-20 | 25.13 | $25.19 | 3545 |
| 2024-11-19 | 25.12 | $25.20 | 1111 |
| 2024-11-18 | 25.12 | $25.19 | 4626 |
| 2024-11-15 | 25.11 | $25.16 | 201 |
| 2024-11-14 | 25.10 | $25.21 | 100 |
| 2024-11-13 | 25.09 | $25.21 | 105 |
| 2024-11-12 | 25.08 | $25.20 | — |
| 2024-11-11 | 25.07 | $25.20 | 300 |
| 2024-11-08 | 25.05 | $25.20 | 8109 |
| 2024-11-07 | 25.04 | $25.19 | 125 |
| 2024-11-06 | 25.02 | $25.15 | 119 |
| 2024-11-05 | 25.01 | $25.05 | 125 |
| 2024-11-04 | 25.00 | $24.99 | 14234 |
| 2024-11-01 | 25.01 | $24.93 | 1800 |
| 2024-10-31 | 25.01 | $24.94 | 100 |
| 2024-10-30 | 25.02 | $25.02 | 1500 |
| 2024-10-29 | 25.02 | $25.04 | 35105 |
| 2024-10-28 | 25.02 | $25.03 | — |
| 2024-10-25 | 25.02 | $25.00 | 4100 |
| 2024-10-24 | 25.02 | $25.01 | 7226 |
| 2024-10-23 | 25.02 | $25.01 | 212 |
| 2024-10-22 | 25.02 | $25.04 | 100 |
| 2024-10-21 | 25.02 | $25.04 | 100 |
| 2024-10-18 | 25.02 | $25.05 | 400 |
| 2024-10-17 | 25.02 | $25.02 | 609 |
| 2024-10-16 | 25.02 | $25.01 | 1500 |
| 2024-10-15 | 25.02 | $24.95 | 14700 |
| 2024-10-14 | 25.02 | $25.02 | 4816 |
| 2024-10-11 | 25.02 | $24.97 | 100 |
| 2024-10-10 | 25.03 | $24.92 | 100 |
| 2024-10-09 | 25.04 | $24.94 | 638 |
| 2024-10-08 | 25.05 | $24.91 | 1115 |
| 2024-10-07 | 25.07 | $24.85 | 6621 |
| 2024-10-04 | 25.09 | $24.92 | 3040 |
| 2024-10-03 | 25.11 | $24.87 | 3100 |
| 2024-10-02 | 25.13 | $24.89 | — |
| 2024-10-01 | 25.16 | $24.89 | 300 |
| 2024-09-30 | 25.19 | $24.95 | 236 |
| 2024-09-27 | 25.21 | $25.33 | 1029 |
| 2024-09-26 | 25.20 | $25.34 | 1924 |
| 2024-09-25 | 25.18 | $25.31 | 2248 |
| 2024-09-24 | 25.17 | $25.31 | 2200 |
| 2024-09-23 | 25.16 | $25.32 | 1600 |
| 2024-09-20 | 25.14 | $25.30 | 4442 |
| 2024-09-19 | 25.12 | $25.33 | 7900 |
| 2024-09-18 | 25.10 | $25.22 | 3022 |
| 2024-09-17 | 25.09 | $25.22 | 6707 |
| 2024-09-16 | 25.07 | $25.26 | 2300 |
| 2024-09-13 | 25.05 | $25.23 | 4800 |
| 2024-09-12 | 25.03 | $25.18 | 249 |
| 2024-09-11 | 25.02 | $25.14 | 3246 |
| 2024-09-10 | 25.01 | $25.04 | 3700 |
| 2024-09-09 | 25.00 | $25.03 | 1100 |
| 2024-09-06 | 25.00 | $24.90 | 2800 |
| 2024-09-05 | 25.01 | $25.02 | 8549 |
| 2024-09-04 | 25.01 | $25.02 | 3200 |
| 2024-09-03 | 25.01 | $25.02 | 7700 |
| 2024-08-30 | 25.01 | $25.19 | 1711 |
| 2024-08-29 | 24.99 | $25.08 | 1700 |
| 2024-08-28 | 24.98 | $25.11 | 9923 |
| 2024-08-27 | 24.96 | $25.13 | 7935 |
| 2024-08-26 | 24.95 | $25.10 | 4638 |
| 2024-08-23 | 24.93 | $25.11 | 2300 |
| 2024-08-22 | 24.91 | $25.02 | 900 |
| 2024-08-21 | 24.90 | $25.09 | 2720 |
| 2024-08-20 | 24.88 | $25.07 | 800 |
| 2024-08-19 | 24.86 | $25.10 | 4400 |
| 2024-08-16 | 24.84 | $25.05 | 2226 |
| 2024-08-15 | 24.81 | $25.04 | 3911 |
| 2024-08-14 | 24.79 | $24.98 | 9112 |
| 2024-08-13 | 24.77 | $24.91 | 8500 |
| 2024-08-12 | 24.76 | $24.78 | 1100 |
| 2024-08-09 | 24.75 | $24.74 | 11000 |
| 2024-08-08 | 24.75 | $24.62 | 8100 |
| 2024-08-07 | 24.77 | $24.44 | 3900 |
| 2024-08-06 | 24.80 | $24.49 | 17000 |
| 2024-08-05 | 24.84 | $24.29 | 66040 |
| 2024-08-02 | 24.89 | $24.71 | 28511 |
| 2024-08-01 | 24.91 | $24.86 | 4000 |
| 2024-07-31 | 24.92 | $24.96 | 4300 |
| 2024-07-30 | 24.91 | $24.89 | 12000 |
| 2024-07-29 | 24.92 | $24.88 | 319 |
| 2024-07-26 | 24.92 | $24.88 | 5100 |
| 2024-07-25 | 24.92 | $24.74 | 43500 |
| 2024-07-24 | 24.94 | $24.80 | 15126 |
| 2024-07-23 | 24.96 | $24.93 | 4304 |
| 2024-07-22 | 24.96 | $24.93 | 3600 |
| 2024-07-19 | 24.97 | $24.85 | 520 |
| 2024-07-18 | 24.98 | $24.89 | 720 |
| 2024-07-17 | 24.99 | $24.91 | 1100 |
| 2024-07-16 | 24.99 | $24.98 | 7900 |
| 2024-07-15 | 25.00 | $24.96 | 12500 |
| 2024-07-12 | 25.00 | $24.97 | 10513 |
| 2024-07-11 | 25.00 | $24.91 | 420 |
| 2024-07-10 | 25.01 | $24.93 | 31906 |
| 2024-07-09 | 25.02 | $24.88 | 2813 |
| 2024-07-08 | 25.04 | $24.89 | 3513 |
| 2024-07-05 | 25.05 | $24.88 | 1700 |
| 2024-07-03 | 25.07 | $24.85 | 300 |
| 2024-07-02 | 25.09 | $24.81 | 2521 |
| 2024-07-01 | 25.12 | $24.79 | 9800 |
| 2024-06-28 | 25.16 | $24.79 | 17008 |
| 2024-06-27 | 25.20 | $25.24 | 127 |
| 2024-06-26 | 25.19 | $25.24 | 5201 |
| 2024-06-25 | 25.19 | $25.24 | 700 |
| 2024-06-24 | 25.18 | $25.22 | 1000 |
| 2024-06-21 | 25.18 | $25.23 | 2800 |
| 2024-06-20 | 25.17 | $25.22 | 2631 |
| 2024-06-18 | 25.17 | $25.22 | 2400 |
| 2024-06-17 | 25.16 | $25.21 | 300 |
| 2024-06-14 | 25.15 | $25.20 | 2500 |
| 2024-06-13 | 25.15 | $25.19 | 200 |
| 2024-06-12 | 25.15 | $25.19 | 601 |
| 2024-06-11 | 25.14 | $25.19 | 1520 |
| 2024-06-10 | 25.14 | $25.19 | 200 |
| 2024-06-07 | 25.13 | $25.18 | 908 |
| 2024-06-06 | 25.12 | $25.16 | 100 |
| 2024-06-05 | 25.12 | $25.16 | 1900 |
| 2024-06-04 | 25.12 | $25.16 | 1926 |
| 2024-06-03 | 25.11 | $25.15 | 200 |
| 2024-05-31 | 25.11 | $25.13 | 8500 |
| 2024-05-30 | 25.11 | $25.13 | 4200 |
| 2024-05-29 | 25.10 | $25.14 | 1005 |
| 2024-05-28 | 25.10 | $25.14 | 604 |
| 2024-05-24 | 25.09 | $25.13 | 100 |
| 2024-05-23 | 25.09 | $25.14 | 3700 |
| 2024-05-22 | 25.09 | $25.14 | 5500 |
| 2024-05-21 | 25.08 | $25.13 | 300 |
| 2024-05-20 | 25.07 | $25.12 | 200 |
| 2024-05-17 | 25.07 | $25.12 | 604 |
| 2024-05-16 | 25.06 | $25.11 | 18300 |
| 2024-05-15 | 25.06 | $25.10 | 6200 |
| 2024-05-14 | 25.06 | $25.07 | 1028 |
| 2024-05-13 | 25.05 | $25.10 | 3717 |
| 2024-05-10 | 25.05 | $25.09 | 928 |
| 2024-05-09 | 25.05 | $25.08 | 7900 |
| 2024-05-08 | 25.04 | $25.08 | 5505 |
| 2024-05-07 | 25.04 | $25.07 | 10248 |
| 2024-05-06 | 25.03 | $25.07 | 542 |
| 2024-05-03 | 25.03 | $25.07 | 4300 |
| 2024-05-02 | 25.03 | $25.05 | 4117 |
| 2024-05-01 | 25.02 | $25.05 | 3500 |
| 2024-04-30 | 25.02 | $25.02 | 118 |
| 2024-04-29 | 25.02 | $25.02 | 2636 |
| 2024-04-26 | 25.02 | $25.04 | 4236 |
| 2024-04-25 | 25.02 | $25.01 | 1900 |
| 2024-04-24 | 25.02 | $25.02 | 415 |
| 2024-04-23 | 25.02 | $25.00 | 1038 |
| 2024-04-22 | 25.02 | $24.99 | 100 |
| 2024-04-19 | 25.03 | $24.97 | 100 |
| 2024-04-18 | 25.03 | $24.98 | 4234 |
| 2024-04-17 | 25.04 | $24.97 | 436 |
| 2024-04-16 | 25.04 | $24.97 | 500 |
| 2024-04-15 | 25.05 | $24.96 | 1000 |
| 2024-04-12 | 25.06 | $24.96 | 200 |
| 2024-04-11 | 25.07 | $24.97 | 2600 |
| 2024-04-10 | 25.08 | $24.96 | 3000 |
| 2024-04-09 | 25.10 | $24.96 | 3131 |
| 2024-04-08 | 25.11 | $24.96 | 1923 |
| 2024-04-05 | 25.13 | $24.95 | 4829 |
| 2024-04-04 | 25.15 | $24.94 | 1119 |
| 2024-04-03 | 25.17 | $24.94 | 343 |
| 2024-04-02 | 25.19 | $24.94 | 3200 |
| 2024-04-01 | 25.22 | $24.94 | 1000 |
| 2024-03-28 | 25.25 | $24.94 | 3707 |
| 2024-03-27 | 25.28 | $24.92 | — |
| 2024-03-26 | 25.32 | $25.37 | 9014 |
| 2024-03-25 | 25.31 | $25.38 | 513 |
| 2024-03-22 | 25.31 | $25.37 | 100 |
| 2024-03-21 | 25.30 | $25.36 | 1700 |
| 2024-03-20 | 25.29 | $25.35 | 226 |
| 2024-03-19 | 25.29 | $25.35 | 100 |
| 2024-03-18 | 25.28 | $25.33 | 200 |
| 2024-03-15 | 25.28 | $25.32 | 1700 |
| 2024-03-14 | 25.27 | $25.32 | 936 |
| 2024-03-13 | 25.27 | $25.32 | 700 |
| 2024-03-12 | 25.26 | $25.32 | 6712 |
| 2024-03-11 | 25.25 | $25.30 | 8600 |
| 2024-03-08 | 25.25 | $25.30 | 6700 |
| 2024-03-07 | 25.24 | $25.30 | 300 |
| 2024-03-06 | 25.24 | $25.29 | 1000 |
| 2024-03-05 | 25.23 | $25.28 | 900 |
| 2024-03-04 | 25.23 | $25.29 | 2423 |
| 2024-03-01 | 25.22 | $25.28 | 227 |
| 2024-02-29 | 25.21 | $25.27 | 727 |
| 2024-02-28 | 25.21 | $25.27 | 125 |
| 2024-02-27 | 25.20 | $25.26 | 922 |
| 2024-02-26 | 25.19 | $25.26 | 400 |
| 2024-02-23 | 25.19 | $25.25 | 400 |
| 2024-02-22 | 25.18 | $25.24 | 1313 |
| 2024-02-21 | 25.17 | $25.22 | 1900 |
| 2024-02-20 | 25.17 | $25.20 | 13800 |
| 2024-02-16 | 25.16 | $25.21 | 1505 |
| 2024-02-15 | 25.16 | $25.21 | 100 |
| 2024-02-14 | 25.15 | $25.20 | 10500 |
| 2024-02-13 | 25.15 | $25.16 | 1100 |
| 2024-02-12 | 25.15 | $25.19 | 1600 |
| 2024-02-09 | 25.14 | $25.20 | 1629 |
| 2024-02-08 | 25.14 | $25.19 | 4924 |
| 2024-02-07 | 25.13 | $25.19 | 300 |
| 2024-02-06 | 25.13 | $25.17 | 446 |
| 2024-02-05 | 25.12 | $25.17 | 1500 |
| 2024-02-02 | 25.12 | $25.16 | 100 |
| 2024-02-01 | 25.11 | $25.14 | 1300 |
| 2024-01-31 | 25.11 | $25.12 | 407 |
| 2024-01-30 | 25.11 | $25.15 | 246 |
| 2024-01-29 | 25.10 | $25.14 | 100 |
| 2024-01-26 | 25.10 | $25.12 | 1000 |
| 2024-01-25 | 25.10 | $25.12 | 2300 |
| 2024-01-24 | 25.10 | $25.13 | 1000 |
| 2024-01-23 | 25.09 | $25.11 | 200 |
| 2024-01-22 | 25.09 | $25.10 | 319 |
| 2024-01-19 | 25.09 | $25.09 | 100 |
| 2024-01-18 | 25.09 | $25.06 | 200 |
| 2024-01-17 | 25.09 | $25.03 | 400 |
| 2024-01-16 | 25.10 | $25.05 | 245 |
| 2024-01-12 | 25.10 | $25.09 | 3800 |
| 2024-01-11 | 25.11 | $25.03 | 1216 |
| 2024-01-10 | 25.11 | $25.04 | 718 |
| 2024-01-09 | 25.12 | $25.03 | 300 |
| 2024-01-08 | 25.13 | $25.02 | 400 |
| 2024-01-05 | 25.14 | $24.97 | 533 |
| 2024-01-04 | 25.16 | $24.93 | 218 |
| 2024-01-03 | 25.18 | $24.95 | 1904 |
| 2024-01-02 | 25.21 | $24.94 | 3345 |
| 2023-12-29 | 25.24 | $24.96 | 100 |
| 2023-12-28 | 25.27 | $24.96 | 900 |
| 2023-12-27 | 25.30 | $25.42 | 100 |
| 2023-12-26 | 25.29 | $25.40 | 100 |
| 2023-12-22 | 25.27 | $25.34 | 8600 |
| 2023-12-21 | 25.27 | $25.36 | 1217 |
| 2023-12-20 | 25.26 | $25.33 | 1900 |
| 2023-12-19 | 25.25 | $25.38 | 1221 |
| 2023-12-18 | 25.24 | $25.35 | 2300 |
| 2023-12-15 | 25.22 | $25.27 | 17200 |
| 2023-12-14 | 25.22 | $25.36 | 2100 |
| 2023-12-13 | 25.20 | $25.37 | 38249 |
| 2023-12-12 | 25.19 | $25.33 | 8104 |
| 2023-12-11 | 25.17 | $25.32 | 2941 |
| 2023-12-08 | 25.15 | $25.30 | 1926 |
| 2023-12-07 | 25.14 | $25.26 | 2300 |
| 2023-12-06 | 25.13 | $25.23 | 1700 |
| 2023-12-05 | 25.12 | $25.24 | 9739 |
| 2023-12-04 | 25.10 | $25.26 | 623 |
| 2023-12-01 | 25.09 | $25.26 | 1034 |
| 2023-11-30 | 25.07 | $25.23 | 4600 |
| 2023-11-29 | 25.05 | $25.22 | 6008 |
| 2023-11-28 | 25.03 | $25.21 | 728 |
| 2023-11-27 | 25.01 | $25.21 | 701 |
| 2023-11-24 | 24.99 | $25.18 | 100 |
| 2023-11-22 | 24.97 | $25.18 | 200 |
| 2023-11-21 | 24.95 | $25.17 | 900 |
| 2023-11-20 | 24.93 | $25.19 | 432 |
| 2023-11-17 | 24.90 | $25.13 | 1544 |
| 2023-11-16 | 24.88 | $25.12 | 3600 |
| 2023-11-15 | 24.85 | $25.12 | 6100 |
| 2023-11-14 | 24.82 | $25.12 | 8500 |
| 2023-11-13 | 24.79 | $25.04 | 600 |
| 2023-11-10 | 24.77 | $25.03 | 5011 |
| 2023-11-09 | 24.74 | $24.95 | 1324 |
| 2023-11-08 | 24.72 | $24.96 | 1400 |
| 2023-11-07 | 24.69 | $24.93 | 6100 |
| 2023-11-06 | 24.67 | $24.92 | 3334 |
| 2023-11-03 | 24.64 | $24.91 | 15244 |
| 2023-11-02 | 24.61 | $24.84 | 1700 |
| 2023-11-01 | 24.59 | $24.69 | 5013 |
| 2023-10-31 | 24.58 | $24.57 | 1900 |
| 2023-10-30 | 24.58 | $24.49 | 7542 |
| 2023-10-27 | 24.58 | $24.32 | 3504 |
| 2023-10-26 | 24.61 | $24.35 | 900 |
| 2023-10-25 | 24.64 | $24.45 | 4102 |
| 2023-10-24 | 24.66 | $24.57 | 3200 |
| 2023-10-23 | 24.67 | $24.52 | 1208 |
| 2023-10-20 | 24.69 | $24.46 | 4025 |
| 2023-10-19 | 24.71 | $24.54 | 3449 |
| 2023-10-18 | 24.73 | $24.60 | 203 |
| 2023-10-17 | 24.74 | $24.69 | 4400 |
| 2023-10-16 | 24.75 | $24.72 | 54100 |
| 2023-10-13 | 24.75 | $24.62 | 1100 |
| 2023-10-12 | 24.76 | $24.69 | 1200 |
| 2023-10-11 | 24.77 | $24.75 | 8100 |
| 2023-10-10 | 24.77 | $24.70 | 14104 |
| 2023-10-09 | 24.78 | $24.62 | 6139 |
| 2023-10-06 | 24.80 | $24.59 | 13000 |
| 2023-10-05 | 24.82 | $24.49 | 1100 |
| 2023-10-04 | 24.85 | $24.50 | 3000 |
| 2023-10-03 | 24.89 | $24.43 | 13100 |
| 2023-10-02 | 24.94 | $24.57 | 6938 |
| 2023-09-29 | 24.98 | $24.54 | 628 |
| 2023-09-28 | 25.02 | $24.54 | 9103 |
| 2023-09-27 | 25.07 | $24.94 | 30300 |
| 2023-09-26 | 25.09 | $24.94 | 1600 |
| 2023-09-25 | 25.10 | $25.08 | 13232 |
| 2023-09-22 | 25.11 | $25.05 | 9934 |
| 2023-09-21 | 25.11 | $25.06 | 11600 |
| 2023-09-20 | 25.12 | $25.16 | 19100 |
| 2023-09-19 | 25.11 | $25.20 | 13200 |
| 2023-09-18 | 25.10 | $25.18 | 27400 |
| 2023-09-15 | 25.10 | $25.16 | 4647 |
| 2023-09-14 | 25.09 | $25.23 | 22400 |
| 2023-09-13 | 25.07 | $25.19 | 21820 |
| 2023-09-12 | 25.06 | $25.17 | 6022 |
| 2023-09-11 | 25.05 | $25.19 | 7300 |
| 2023-09-08 | 25.03 | $25.14 | 744 |
| 2023-09-07 | 25.02 | $25.13 | 9400 |
| 2023-09-06 | 25.01 | $25.12 | 24100 |
| 2023-09-05 | 25.00 | $25.15 | 8237 |
| 2023-09-01 | 24.99 | $25.13 | 6200 |
| 2023-08-31 | 24.97 | $25.11 | 10600 |
| 2023-08-30 | 24.96 | $25.11 | 18123 |
| 2023-08-29 | 24.94 | $25.09 | 5800 |
| 2023-08-28 | 24.92 | $25.01 | 4400 |
| 2023-08-25 | 24.91 | $24.94 | 59536 |
| 2023-08-24 | 24.91 | $24.89 | 9721 |
| 2023-08-23 | 24.91 | $24.97 | 6400 |
| 2023-08-22 | 24.91 | $24.90 | 10900 |
| 2023-08-21 | 24.91 | $24.90 | 7509 |
| 2023-08-18 | 24.91 | $24.83 | 14540 |
| 2023-08-17 | 24.92 | $24.83 | 13646 |
| 2023-08-16 | 24.93 | $24.87 | 23700 |
| 2023-08-15 | 24.93 | $24.93 | 19500 |
| 2023-08-14 | 24.93 | $24.99 | 5900 |
| 2023-08-11 | 24.93 | $24.94 | 4600 |
| 2023-08-10 | 24.93 | $24.92 | 9500 |
| 2023-08-09 | 24.93 | $24.91 | 4400 |
| 2023-08-08 | 24.93 | $24.93 | 16303 |
| 2023-08-07 | 24.93 | $24.97 | 17343 |
| 2023-08-04 | 24.93 | $24.90 | 642 |
| 2023-08-03 | 24.93 | $24.90 | 3844 |
| 2023-08-02 | 24.93 | $24.91 | 70313 |
| 2023-08-01 | 24.93 | $25.02 | 21443 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.88
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.46
Average
25.05
Maximum
25.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.88 | $24.88 | 233 |
| 2026-07-21 | 24.89 | $24.89 | 10000 |
| 2026-07-20 | 24.89 | $24.83 | 11322 |
| 2026-07-17 | 24.90 | $24.83 | 1700 |
| 2026-07-16 | 24.92 | $24.89 | 3130 |
| 2026-07-15 | 24.93 | $24.91 | 2600 |
| 2026-07-14 | 24.93 | $24.89 | 1300 |
| 2026-07-13 | 24.94 | $24.84 | 1712 |
| 2026-07-10 | 24.96 | $24.93 | 11443 |
| 2026-07-09 | 24.97 | $24.88 | 15410 |
| 2026-07-08 | 24.98 | $24.82 | 3600 |
| 2026-07-07 | 25.00 | $24.84 | 1836 |
| 2026-07-06 | 25.02 | $24.88 | 2338 |
| 2026-07-02 | 25.04 | $24.83 | 18400 |
| 2026-07-01 | 25.07 | $24.85 | 65828 |
| 2026-06-30 | 25.09 | $24.90 | 29900 |
| 2026-06-29 | 25.11 | $25.13 | 117 |
| 2026-06-26 | 25.10 | $25.12 | 1536 |
| 2026-06-25 | 25.10 | $25.12 | 300 |
| 2026-06-24 | 25.10 | $25.12 | 300 |
| 2026-06-23 | 25.09 | $25.12 | 446 |
| 2026-06-22 | 25.09 | $25.12 | 445 |
| 2026-06-18 | 25.09 | $25.11 | 305 |
| 2026-06-17 | 25.08 | $25.10 | 1000 |
| 2026-06-16 | 25.08 | $25.10 | 200 |
| 2026-06-15 | 25.08 | $25.10 | 106 |
| 2026-06-12 | 25.07 | $25.09 | 911 |
| 2026-06-11 | 25.07 | $25.09 | 300 |
| 2026-06-10 | 25.07 | $25.08 | 500 |
| 2026-06-09 | 25.06 | $25.08 | 1300 |
| 2026-06-08 | 25.06 | $25.08 | 428 |
| 2026-06-05 | 25.06 | $25.07 | 209 |
| 2026-06-04 | 25.05 | $25.08 | 5100 |
| 2026-06-03 | 25.05 | $25.08 | 8000 |
| 2026-06-02 | 25.05 | $25.07 | 1300 |
| 2026-06-01 | 25.04 | $25.07 | 74600 |
| 2026-05-29 | 25.04 | $25.07 | 141 |
| 2026-05-28 | 25.03 | $25.06 | 529 |
| 2026-05-27 | 25.03 | $25.06 | 1237 |
| 2026-05-26 | 25.02 | $25.05 | 100 |
| 2026-05-22 | 25.02 | $25.05 | 1109 |
| 2026-05-21 | 25.01 | $25.04 | 400 |
| 2026-05-20 | 25.01 | $25.04 | 8906 |
| 2026-05-19 | 25.00 | $25.03 | 400 |
| 2026-05-18 | 25.00 | $25.03 | 900 |
| 2026-05-15 | 24.99 | $25.02 | 645 |
| 2026-05-14 | 24.99 | $25.02 | 100 |
| 2026-05-13 | 24.98 | $25.02 | 701 |
| 2026-05-12 | 24.98 | $25.01 | 400 |
| 2026-05-11 | 24.97 | $25.01 | 600 |
| 2026-05-08 | 24.96 | $24.98 | 48437 |
| 2026-05-07 | 24.96 | $25.00 | 600 |
| 2026-05-06 | 24.95 | $24.99 | 800 |
| 2026-05-05 | 24.95 | $24.99 | 1900 |
| 2026-05-04 | 24.94 | $24.98 | 400 |
| 2026-05-01 | 24.93 | $24.98 | 1106 |
| 2026-04-30 | 24.92 | $24.97 | 300 |
| 2026-04-29 | 24.92 | $24.96 | 645 |
| 2026-04-28 | 24.91 | $24.96 | 615 |
| 2026-04-27 | 24.90 | $24.96 | 1400 |
| 2026-04-24 | 24.89 | $24.95 | 540 |
| 2026-04-23 | 24.88 | $24.93 | 500 |
| 2026-04-22 | 24.87 | $24.93 | 932 |
| 2026-04-21 | 24.87 | $24.91 | 800 |
| 2026-04-20 | 24.86 | $24.92 | 1600 |
| 2026-04-17 | 24.86 | $24.92 | 1116 |
| 2026-04-16 | 24.86 | $24.90 | 13312 |
| 2026-04-15 | 24.86 | $24.90 | 4242 |
| 2026-04-14 | 24.86 | $24.90 | 600 |
| 2026-04-13 | 24.86 | $24.88 | 330 |
| 2026-04-10 | 24.86 | $24.86 | 205 |
| 2026-04-09 | 24.87 | $24.85 | 1400 |
| 2026-04-08 | 24.87 | $24.82 | 674 |
| 2026-04-07 | 24.89 | $24.75 | 700 |
| 2026-04-06 | 24.91 | $24.77 | 4100 |
| 2026-04-02 | 24.92 | $24.74 | 908 |
| 2026-04-01 | 24.95 | $24.72 | 7249 |
| 2026-03-31 | 24.97 | $24.69 | 306 |
| 2026-03-30 | 25.01 | $24.93 | 300 |
| 2026-03-27 | 25.02 | $24.91 | 5836 |
| 2026-03-26 | 25.03 | $24.96 | 1600 |
| 2026-03-25 | 25.04 | $25.07 | 100 |
| 2026-03-24 | 25.03 | $25.02 | 300 |
| 2026-03-23 | 25.04 | $25.05 | 400 |
| 2026-03-20 | 25.04 | $24.97 | 2483 |
| 2026-03-19 | 25.04 | $25.04 | 2500 |
| 2026-03-18 | 25.04 | $25.02 | 1273 |
| 2026-03-17 | 25.05 | $25.09 | 1300 |
| 2026-03-16 | 25.04 | $25.06 | 6528 |
| 2026-03-13 | 25.04 | $24.99 | 200 |
| 2026-03-12 | 25.05 | $25.00 | 700 |
| 2026-03-11 | 25.05 | $25.05 | 1734 |
| 2026-03-10 | 25.05 | $25.03 | 732 |
| 2026-03-09 | 25.05 | $25.04 | 143 |
| 2026-03-06 | 25.05 | $24.97 | 4310 |
| 2026-03-05 | 25.06 | $25.06 | 1647 |
| 2026-03-04 | 25.06 | $25.09 | 800 |
| 2026-03-03 | 25.06 | $25.05 | 4300 |
| 2026-03-02 | 25.06 | $25.08 | 602 |
| 2026-02-27 | 25.05 | $25.08 | 1000 |
| 2026-02-26 | 25.05 | $25.09 | 433 |
| 2026-02-25 | 25.04 | $25.10 | 100 |
| 2026-02-24 | 25.04 | $25.07 | 100 |
| 2026-02-23 | 25.03 | $25.04 | 1628 |
| 2026-02-20 | 25.03 | $25.06 | 100 |
| 2026-02-19 | 25.03 | $25.03 | 310 |
| 2026-02-18 | 25.03 | $25.05 | 319 |
| 2026-02-17 | 25.02 | $25.04 | 3906 |
| 2026-02-13 | 25.02 | $25.01 | 1233 |
| 2026-02-12 | 25.02 | $24.97 | 2000 |
| 2026-02-11 | 25.02 | $25.06 | 200 |
| 2026-02-10 | 25.02 | $25.05 | 209 |
| 2026-02-09 | 25.01 | $25.06 | 310 |
| 2026-02-06 | 25.01 | $25.05 | 109 |
| 2026-02-05 | 25.00 | $24.97 | 200 |
| 2026-02-04 | 25.00 | $25.01 | 10035 |
| 2026-02-03 | 25.00 | $25.02 | 140 |
| 2026-02-02 | 25.00 | $25.04 | 1300 |
| 2026-01-30 | 24.99 | $25.02 | 400 |
| 2026-01-29 | 24.99 | $25.02 | 300 |
| 2026-01-28 | 24.99 | $25.02 | 1500 |
| 2026-01-27 | 24.99 | $25.02 | 1314 |
| 2026-01-26 | 24.99 | $25.02 | 1100 |
| 2026-01-23 | 25.00 | $25.01 | 1331 |
| 2026-01-22 | 25.00 | $25.01 | 100 |
| 2026-01-21 | 25.01 | $24.96 | 5416 |
| 2026-01-20 | 25.03 | $24.92 | 5800 |
| 2026-01-16 | 25.05 | $24.99 | 3300 |
| 2026-01-15 | 25.07 | $24.95 | 2710 |
| 2026-01-14 | 25.09 | $24.96 | 340 |
| 2026-01-13 | 25.12 | $24.98 | 7822 |
| 2026-01-12 | 25.14 | $25.00 | 1227 |
| 2026-01-09 | 25.16 | $24.99 | 1241 |
| 2026-01-08 | 25.19 | $24.97 | 5000 |
| 2026-01-07 | 25.22 | $24.96 | 1038 |
| 2026-01-06 | 25.25 | $24.97 | 548 |
| 2026-01-05 | 25.28 | $24.96 | 513 |
| 2026-01-02 | 25.32 | $24.93 | 3927 |
| 2025-12-31 | 25.36 | $24.93 | 130 |
| 2025-12-30 | 25.40 | $25.47 | 813 |
| 2025-12-29 | 25.39 | $25.46 | 328 |
| 2025-12-26 | 25.38 | $25.46 | 300 |
| 2025-12-24 | 25.37 | $25.46 | 1348 |
| 2025-12-23 | 25.36 | $25.45 | 300 |
| 2025-12-22 | 25.34 | $25.44 | 600 |
| 2025-12-19 | 25.33 | $25.40 | 447 |
| 2025-12-18 | 25.32 | $25.36 | 1496 |
| 2025-12-17 | 25.31 | $25.32 | 1500 |
| 2025-12-16 | 25.30 | $25.34 | 141 |
| 2025-12-15 | 25.29 | $25.35 | 703 |
| 2025-12-12 | 25.28 | $25.33 | 800 |
| 2025-12-11 | 25.27 | $25.35 | 615 |
| 2025-12-10 | 25.25 | $25.34 | 1516 |
| 2025-12-09 | 25.24 | $25.32 | 646 |
| 2025-12-08 | 25.23 | $25.32 | 300 |
| 2025-12-05 | 25.22 | $25.33 | 1816 |
| 2025-12-04 | 25.20 | $25.30 | 600 |
| 2025-12-03 | 25.19 | $25.31 | 523 |
| 2025-12-02 | 25.17 | $25.28 | 142 |
| 2025-12-01 | 25.16 | $25.27 | 206 |
| 2025-11-28 | 25.15 | $25.28 | 1237 |
| 2025-11-26 | 25.13 | $25.26 | 4900 |
| 2025-11-25 | 25.12 | $25.20 | 1300 |
| 2025-11-24 | 25.12 | $25.16 | 1549 |
| 2025-11-21 | 25.11 | $25.06 | 631 |
| 2025-11-20 | 25.12 | $24.98 | 500 |
| 2025-11-19 | 25.14 | $25.08 | 400 |
| 2025-11-18 | 25.14 | $25.05 | 800 |
| 2025-11-17 | 25.15 | $25.10 | 1100 |
| 2025-11-14 | 25.16 | $25.16 | 1749 |
| 2025-11-13 | 25.15 | $25.12 | 2400 |
| 2025-11-12 | 25.15 | $25.21 | 1014 |
| 2025-11-11 | 25.14 | $25.22 | 146 |
| 2025-11-10 | 25.13 | $25.20 | 146 |
| 2025-11-07 | 25.12 | $25.12 | 148 |
| 2025-11-06 | 25.12 | $25.12 | 2800 |
| 2025-11-05 | 25.12 | $25.15 | 1233 |
| 2025-11-04 | 25.11 | $25.10 | 514 |
| 2025-11-03 | 25.11 | $25.15 | 3222 |
| 2025-10-31 | 25.10 | $25.15 | 1200 |
| 2025-10-30 | 25.09 | $25.13 | 100 |
| 2025-10-29 | 25.08 | $25.16 | 564 |
| 2025-10-28 | 25.07 | $25.17 | 600 |
| 2025-10-27 | 25.06 | $25.20 | 2212 |
| 2025-10-24 | 25.05 | $25.16 | 600 |
| 2025-10-23 | 25.04 | $25.12 | 4717 |
| 2025-10-22 | 25.04 | $25.05 | 336 |
| 2025-10-21 | 25.04 | $25.10 | 2031 |
| 2025-10-20 | 25.04 | $25.09 | 1140 |
| 2025-10-17 | 25.05 | $24.99 | 542 |
| 2025-10-16 | 25.06 | $24.97 | 3300 |
| 2025-10-15 | 25.08 | $24.98 | 2300 |
| 2025-10-14 | 25.10 | $24.99 | 1841 |
| 2025-10-13 | 25.12 | $25.02 | 2700 |
| 2025-10-10 | 25.14 | $24.91 | 100 |
| 2025-10-09 | 25.17 | $25.04 | 2020 |
| 2025-10-08 | 25.19 | $25.07 | 3136 |
| 2025-10-07 | 25.21 | $25.04 | 3136 |
| 2025-10-06 | 25.23 | $25.04 | 15017 |
| 2025-10-03 | 25.26 | $25.04 | 647 |
| 2025-10-02 | 25.29 | $25.04 | 4532 |
| 2025-10-01 | 25.31 | $25.05 | 800 |
| 2025-09-30 | 25.34 | $25.03 | 100 |
| 2025-09-29 | 25.37 | $25.42 | 224 |
| 2025-09-26 | 25.36 | $25.39 | 1029 |
| 2025-09-25 | 25.35 | $25.36 | 300 |
| 2025-09-24 | 25.35 | $25.36 | 100 |
| 2025-09-23 | 25.35 | $25.37 | 200 |
| 2025-09-22 | 25.34 | $25.42 | 2528 |
| 2025-09-19 | 25.33 | $25.41 | 800 |
| 2025-09-18 | 25.31 | $25.39 | 641 |
| 2025-09-17 | 25.30 | $25.36 | 700 |
| 2025-09-16 | 25.29 | $25.35 | 1344 |
| 2025-09-15 | 25.28 | $25.35 | 1248 |
| 2025-09-12 | 25.27 | $25.36 | 516 |
| 2025-09-11 | 25.26 | $25.36 | 100 |
| 2025-09-10 | 25.24 | $25.32 | 514 |
| 2025-09-09 | 25.23 | $25.32 | 2136 |
| 2025-09-08 | 25.22 | $25.31 | 300 |
| 2025-09-05 | 25.21 | $25.28 | 422 |
| 2025-09-04 | 25.20 | $25.28 | 2846 |
| 2025-09-03 | 25.18 | $25.23 | 4675 |
| 2025-09-02 | 25.18 | $25.18 | 4700 |
| 2025-08-29 | 25.17 | $25.22 | 121 |
| 2025-08-28 | 25.16 | $25.25 | 738 |
| 2025-08-27 | 25.15 | $25.24 | 121 |
| 2025-08-26 | 25.14 | $25.21 | 1635 |
| 2025-08-25 | 25.12 | $25.20 | 1302 |
| 2025-08-22 | 25.11 | $25.20 | 2928 |
| 2025-08-21 | 25.10 | $25.10 | 2602 |
| 2025-08-20 | 25.10 | $25.13 | 1240 |
| 2025-08-19 | 25.09 | $25.13 | 329 |
| 2025-08-18 | 25.08 | $25.16 | 200 |
| 2025-08-15 | 25.07 | $25.14 | 2900 |
| 2025-08-14 | 25.06 | $25.16 | 200 |
| 2025-08-13 | 25.04 | $25.16 | 3700 |
| 2025-08-12 | 25.03 | $25.14 | 700 |
| 2025-08-11 | 25.01 | $25.08 | 1200 |
| 2025-08-08 | 25.00 | $25.11 | 2000 |
| 2025-08-07 | 24.98 | $25.03 | 2000 |
| 2025-08-06 | 24.98 | $25.05 | 7300 |
| 2025-08-05 | 24.96 | $25.00 | 600 |
| 2025-08-04 | 24.96 | $25.02 | 1320 |
| 2025-08-01 | 24.95 | $24.93 | 3000 |
| 2025-07-31 | 24.94 | $24.99 | 2100 |
| 2025-07-30 | 24.94 | $24.99 | 1900 |
| 2025-07-29 | 24.93 | $25.02 | 14100 |
| 2025-07-28 | 24.91 | $25.01 | 337 |
| 2025-07-25 | 24.90 | $25.01 | 1116 |
| 2025-07-24 | 24.89 | $24.98 | 3929 |
| 2025-07-23 | 24.88 | $24.97 | 4311 |
| 2025-07-22 | 24.88 | $24.92 | 725 |
| 2025-07-21 | 24.88 | $24.92 | 2527 |
| 2025-07-18 | 24.88 | $24.89 | 8402 |
| 2025-07-17 | 24.89 | $24.88 | 336 |
| 2025-07-16 | 24.90 | $24.86 | 13800 |
| 2025-07-15 | 24.91 | $24.82 | 3445 |
| 2025-07-14 | 24.93 | $24.86 | 9800 |
| 2025-07-11 | 24.95 | $24.86 | 3207 |
| 2025-07-10 | 24.97 | $24.87 | 3612 |
| 2025-07-09 | 24.99 | $24.85 | 7308 |
| 2025-07-08 | 25.01 | $24.83 | 13727 |
| 2025-07-07 | 25.03 | $24.80 | 2200 |
| 2025-07-03 | 25.06 | $24.83 | 300 |
| 2025-07-02 | 25.09 | $24.81 | 5500 |
| 2025-07-01 | 25.12 | $24.80 | 72726 |
| 2025-06-30 | 25.16 | $24.83 | 1928 |
| 2025-06-27 | 25.19 | $25.21 | 1800 |
| 2025-06-26 | 25.19 | $25.21 | 7636 |
| 2025-06-25 | 25.18 | $25.21 | 1000 |
| 2025-06-24 | 25.18 | $25.21 | 246 |
| 2025-06-23 | 25.17 | $25.20 | 711 |
| 2025-06-20 | 25.17 | $25.20 | 514 |
| 2025-06-18 | 25.16 | $25.19 | 300 |
| 2025-06-17 | 25.16 | $25.18 | 100 |
| 2025-06-16 | 25.16 | $25.18 | 100 |
| 2025-06-13 | 25.15 | $25.17 | 300 |
| 2025-06-12 | 25.15 | $25.17 | 400 |
| 2025-06-11 | 25.14 | $25.17 | 1700 |
| 2025-06-10 | 25.14 | $25.17 | 2200 |
| 2025-06-09 | 25.13 | $25.17 | 319 |
| 2025-06-06 | 25.13 | $25.16 | 400 |
| 2025-06-05 | 25.12 | $25.16 | 100 |
| 2025-06-04 | 25.12 | $25.15 | 1600 |
| 2025-06-03 | 25.11 | $25.15 | 1519 |
| 2025-06-02 | 25.10 | $25.15 | 700 |
| 2025-05-30 | 25.09 | $25.14 | 100 |
| 2025-05-29 | 25.09 | $25.13 | 100 |
| 2025-05-28 | 25.08 | $25.12 | 100 |
| 2025-05-27 | 25.07 | $25.12 | 100 |
| 2025-05-23 | 25.06 | $25.09 | 100 |
| 2025-05-22 | 25.05 | $25.10 | 300 |
| 2025-05-21 | 25.04 | $25.09 | 900 |
| 2025-05-20 | 25.03 | $25.10 | 732 |
| 2025-05-19 | 25.02 | $25.10 | 3828 |
| 2025-05-16 | 25.00 | $25.09 | 231 |
| 2025-05-15 | 24.99 | $25.08 | 125 |
| 2025-05-14 | 24.97 | $25.08 | 1100 |
| 2025-05-13 | 24.94 | $25.08 | 100 |
| 2025-05-12 | 24.92 | $25.07 | 2000 |
| 2025-05-09 | 24.89 | $25.03 | 1300 |
| 2025-05-08 | 24.87 | $25.02 | 7900 |
| 2025-05-07 | 24.84 | $24.98 | 600 |
| 2025-05-06 | 24.81 | $24.96 | 24641 |
| 2025-05-05 | 24.77 | $24.97 | 1300 |
| 2025-05-02 | 24.73 | $24.98 | 917 |
| 2025-05-01 | 24.69 | $24.94 | 900 |
| 2025-04-30 | 24.65 | $24.92 | 2600 |
| 2025-04-29 | 24.61 | $24.92 | 9600 |
| 2025-04-28 | 24.57 | $24.90 | 2200 |
| 2025-04-25 | 24.53 | $24.88 | 1748 |
| 2025-04-24 | 24.50 | $24.82 | 5900 |
| 2025-04-23 | 24.48 | $24.76 | 6500 |
| 2025-04-22 | 24.46 | $24.63 | 5811 |
| 2025-04-21 | 24.46 | $24.41 | 4300 |
| 2025-04-17 | 24.49 | $24.57 | 3401 |
| 2025-04-16 | 24.50 | $24.48 | 4012 |
| 2025-04-15 | 24.52 | $24.64 | 2125 |
| 2025-04-14 | 24.53 | $24.59 | 6500 |
| 2025-04-11 | 24.55 | $24.36 | 8000 |
| 2025-04-10 | 24.60 | $24.11 | 11308 |
| 2025-04-09 | 24.67 | $24.60 | 5832 |
| 2025-04-08 | 24.70 | $23.50 | 3200 |
| 2025-04-07 | 24.84 | $23.86 | 15843 |
| 2025-04-04 | 24.95 | $23.97 | 8304 |
| 2025-04-03 | 25.05 | $24.63 | 1200 |
| 2025-04-02 | 25.10 | $24.86 | 1912 |
| 2025-04-01 | 25.13 | $24.84 | 4000 |
| 2025-03-31 | 25.15 | $24.82 | 4300 |
| 2025-03-28 | 25.18 | $25.21 | 200 |
| 2025-03-27 | 25.18 | $25.26 | 1300 |
| 2025-03-26 | 25.17 | $25.26 | 1809 |
| 2025-03-25 | 25.16 | $25.25 | 1600 |
| 2025-03-24 | 25.14 | $25.27 | 2100 |
| 2025-03-21 | 25.13 | $25.23 | 203 |
| 2025-03-20 | 25.12 | $25.20 | 500 |
| 2025-03-19 | 25.11 | $25.20 | 829 |
| 2025-03-18 | 25.10 | $25.15 | 3300 |
| 2025-03-17 | 25.10 | $25.14 | 4131 |
| 2025-03-14 | 25.10 | $25.15 | 1440 |
| 2025-03-13 | 25.10 | $25.04 | 303 |
| 2025-03-12 | 25.11 | $25.07 | 300 |
| 2025-03-11 | 25.11 | $25.01 | 1600 |
| 2025-03-10 | 25.12 | $25.02 | 13203 |
| 2025-03-07 | 25.14 | $25.11 | 4300 |
| 2025-03-06 | 25.14 | $25.08 | 29320 |
| 2025-03-05 | 25.15 | $25.15 | 944 |
| 2025-03-04 | 25.15 | $25.09 | 1000 |
| 2025-03-03 | 25.15 | $25.12 | — |
| 2025-02-28 | 25.15 | $25.15 | 4833 |
| 2025-02-27 | 25.15 | $25.13 | 100 |
| 2025-02-26 | 25.15 | $25.15 | 4600 |
| 2025-02-25 | 25.15 | $25.15 | 638 |
| 2025-02-24 | 25.15 | $25.15 | 1000 |
| 2025-02-21 | 25.15 | $25.15 | — |
| 2025-02-20 | 25.15 | $25.18 | 1813 |
| 2025-02-19 | 25.14 | $25.19 | 1400 |
| 2025-02-18 | 25.13 | $25.17 | 3200 |
| 2025-02-14 | 25.13 | $25.17 | 1333 |
| 2025-02-13 | 25.12 | $25.17 | 2132 |
| 2025-02-12 | 25.11 | $25.14 | 3040 |
| 2025-02-11 | 25.11 | $25.14 | 306 |
| 2025-02-10 | 25.10 | $25.16 | 4802 |
| 2025-02-07 | 25.09 | $25.14 | 823 |
| 2025-02-06 | 25.09 | $25.13 | 800 |
| 2025-02-05 | 25.08 | $25.13 | 3305 |
| 2025-02-04 | 25.07 | $25.11 | 1000 |
| 2025-02-03 | 25.06 | $25.08 | 2028 |
| 2025-01-31 | 25.06 | $25.10 | 637 |
| 2025-01-30 | 25.05 | $25.10 | 4300 |
| 2025-01-29 | 25.04 | $25.08 | 545 |
| 2025-01-28 | 25.04 | $25.10 | 2100 |
| 2025-01-27 | 25.03 | $25.06 | 4100 |
| 2025-01-24 | 25.03 | $25.09 | 3131 |
| 2025-01-23 | 25.03 | $25.09 | 300 |
| 2025-01-22 | 25.03 | $25.08 | 2349 |
| 2025-01-21 | 25.03 | $25.08 | 7500 |
| 2025-01-17 | 25.04 | $25.05 | 3800 |
| 2025-01-16 | 25.04 | $25.03 | 6225 |
| 2025-01-15 | 25.05 | $25.02 | 2720 |
| 2025-01-14 | 25.06 | $24.95 | 1424 |
| 2025-01-13 | 25.08 | $24.92 | 4108 |
| 2025-01-10 | 25.11 | $24.93 | 500 |
| 2025-01-08 | 25.13 | $24.96 | 116 |
| 2025-01-07 | 25.16 | $24.95 | 6900 |
| 2025-01-06 | 25.18 | $24.98 | 26741 |
| 2025-01-03 | 25.21 | $24.98 | 130 |
| 2025-01-02 | 25.24 | $24.93 | 8802 |
| 2024-12-31 | 25.27 | $24.93 | 1744 |
| 2024-12-30 | 25.31 | $25.33 | 5300 |
| 2024-12-27 | 25.30 | $25.35 | 718 |
| 2024-12-26 | 25.30 | $25.36 | 200 |
| 2024-12-24 | 25.29 | $25.36 | 2725 |
| 2024-12-23 | 25.28 | $25.31 | 1743 |
| 2024-12-20 | 25.28 | $25.28 | 1000 |
| 2024-12-19 | 25.28 | $25.17 | 844 |
| 2024-12-18 | 25.29 | $25.19 | 610 |
| 2024-12-17 | 25.30 | $25.31 | 137 |
| 2024-12-16 | 25.30 | $25.33 | 2900 |
| 2024-12-13 | 25.29 | $25.31 | 6200 |
| 2024-12-12 | 25.28 | $25.31 | 100 |
| 2024-12-11 | 25.28 | $25.32 | 1202 |
| 2024-12-10 | 25.27 | $25.30 | 427 |
| 2024-12-09 | 25.27 | $25.30 | 900 |
| 2024-12-06 | 25.26 | $25.31 | 1445 |
| 2024-12-05 | 25.25 | $25.31 | 700 |
| 2024-12-04 | 25.24 | $25.33 | 209 |
| 2024-12-03 | 25.23 | $25.30 | 211 |
| 2024-12-02 | 25.22 | $25.30 | 11533 |
| 2024-11-29 | 25.21 | $25.30 | 700 |
| 2024-11-27 | 25.20 | $25.23 | 7800 |
| 2024-11-26 | 25.19 | $25.25 | 700 |
| 2024-11-25 | 25.18 | $25.23 | 2100 |
| 2024-11-22 | 25.17 | $25.20 | 1200 |
| 2024-11-21 | 25.16 | $25.19 | — |
| 2024-11-20 | 25.15 | $25.19 | 3545 |
| 2024-11-19 | 25.14 | $25.20 | 1111 |
| 2024-11-18 | 25.13 | $25.19 | 4626 |
| 2024-11-15 | 25.12 | $25.16 | 201 |
| 2024-11-14 | 25.11 | $25.21 | 100 |
| 2024-11-13 | 25.10 | $25.21 | 105 |
| 2024-11-12 | 25.08 | $25.20 | — |
| 2024-11-11 | 25.07 | $25.20 | 300 |
| 2024-11-08 | 25.05 | $25.20 | 8109 |
| 2024-11-07 | 25.04 | $25.19 | 125 |
| 2024-11-06 | 25.02 | $25.15 | 119 |
| 2024-11-05 | 25.00 | $25.05 | 125 |
| 2024-11-04 | 25.00 | $24.99 | 14234 |
| 2024-11-01 | 25.00 | $24.93 | 1800 |
| 2024-10-31 | 25.00 | $24.94 | 100 |
| 2024-10-30 | 25.01 | $25.02 | 1500 |
| 2024-10-29 | 25.00 | $25.04 | 35105 |
| 2024-10-28 | 25.00 | $25.03 | — |
| 2024-10-25 | 24.99 | $25.00 | 4100 |
| 2024-10-24 | 24.99 | $25.01 | 7226 |
| 2024-10-23 | 24.99 | $25.01 | 212 |
| 2024-10-22 | 24.99 | $25.04 | 100 |
| 2024-10-21 | 24.99 | $25.04 | 100 |
| 2024-10-18 | 24.99 | $25.05 | 400 |
| 2024-10-17 | 24.99 | $25.02 | 609 |
| 2024-10-16 | 24.99 | $25.01 | 1500 |
| 2024-10-15 | 25.00 | $24.95 | 14700 |
| 2024-10-14 | 25.01 | $25.02 | 4816 |
| 2024-10-11 | 25.02 | $24.97 | 100 |
| 2024-10-10 | 25.03 | $24.92 | 100 |
| 2024-10-09 | 25.05 | $24.94 | 638 |
| 2024-10-08 | 25.07 | $24.91 | 1115 |
| 2024-10-07 | 25.09 | $24.85 | 6621 |
| 2024-10-04 | 25.12 | $24.92 | 3040 |
| 2024-10-03 | 25.14 | $24.87 | 3100 |
| 2024-10-02 | 25.17 | $24.89 | — |
| 2024-10-01 | 25.20 | $24.89 | 300 |
| 2024-09-30 | 25.22 | $24.95 | 236 |
| 2024-09-27 | 25.25 | $25.33 | 1029 |
| 2024-09-26 | 25.23 | $25.34 | 1924 |
| 2024-09-25 | 25.22 | $25.31 | 2248 |
| 2024-09-24 | 25.20 | $25.31 | 2200 |
| 2024-09-23 | 25.18 | $25.32 | 1600 |
| 2024-09-20 | 25.17 | $25.30 | 4442 |
| 2024-09-19 | 25.15 | $25.33 | 7900 |
| 2024-09-18 | 25.13 | $25.22 | 3022 |
| 2024-09-17 | 25.12 | $25.22 | 6707 |
| 2024-09-16 | 25.10 | $25.26 | 2300 |
| 2024-09-13 | 25.09 | $25.23 | 4800 |
| 2024-09-12 | 25.07 | $25.18 | 249 |
| 2024-09-11 | 25.06 | $25.14 | 3246 |
| 2024-09-10 | 25.05 | $25.04 | 3700 |
| 2024-09-09 | 25.05 | $25.03 | 1100 |
| 2024-09-06 | 25.05 | $24.90 | 2800 |
| 2024-09-05 | 25.06 | $25.02 | 8549 |
| 2024-09-04 | 25.06 | $25.02 | 3200 |
| 2024-09-03 | 25.05 | $25.02 | 7700 |
| 2024-08-30 | 25.04 | $25.19 | 1711 |
| 2024-08-29 | 25.01 | $25.08 | 1700 |
| 2024-08-28 | 24.99 | $25.11 | 9923 |
| 2024-08-27 | 24.97 | $25.13 | 7935 |
| 2024-08-26 | 24.95 | $25.10 | 4638 |
| 2024-08-23 | 24.92 | $25.11 | 2300 |
| 2024-08-22 | 24.90 | $25.02 | 900 |
| 2024-08-21 | 24.88 | $25.09 | 2720 |
| 2024-08-20 | 24.85 | $25.07 | 800 |
| 2024-08-19 | 24.83 | $25.10 | 4400 |
| 2024-08-16 | 24.80 | $25.05 | 2226 |
| 2024-08-15 | 24.77 | $25.04 | 3911 |
| 2024-08-14 | 24.75 | $24.98 | 9112 |
| 2024-08-13 | 24.73 | $24.91 | 8500 |
| 2024-08-12 | 24.72 | $24.78 | 1100 |
| 2024-08-09 | 24.72 | $24.74 | 11000 |
| 2024-08-08 | 24.72 | $24.62 | 8100 |
| 2024-08-07 | 24.74 | $24.44 | 3900 |
| 2024-08-06 | 24.78 | $24.49 | 17000 |
| 2024-08-05 | 24.81 | $24.29 | 66040 |
| 2024-08-02 | 24.87 | $24.71 | 28511 |
| 2024-08-01 | 24.89 | $24.86 | 4000 |
| 2024-07-31 | 24.89 | $24.96 | 4300 |
| 2024-07-30 | 24.88 | $24.89 | 12000 |
| 2024-07-29 | 24.88 | $24.88 | 319 |
| 2024-07-26 | 24.88 | $24.88 | 5100 |
| 2024-07-25 | 24.89 | $24.74 | 43500 |
| 2024-07-24 | 24.90 | $24.80 | 15126 |
| 2024-07-23 | 24.92 | $24.93 | 4304 |
| 2024-07-22 | 24.92 | $24.93 | 3600 |
| 2024-07-19 | 24.92 | $24.85 | 520 |
| 2024-07-18 | 24.94 | $24.89 | 720 |
| 2024-07-17 | 24.95 | $24.91 | 1100 |
| 2024-07-16 | 24.96 | $24.98 | 7900 |
| 2024-07-15 | 24.96 | $24.96 | 12500 |
| 2024-07-12 | 24.97 | $24.97 | 10513 |
| 2024-07-11 | 24.98 | $24.91 | 420 |
| 2024-07-10 | 25.00 | $24.93 | 31906 |
| 2024-07-09 | 25.01 | $24.88 | 2813 |
| 2024-07-08 | 25.03 | $24.89 | 3513 |
| 2024-07-05 | 25.05 | $24.88 | 1700 |
| 2024-07-03 | 25.08 | $24.85 | 300 |
| 2024-07-02 | 25.10 | $24.81 | 2521 |
| 2024-07-01 | 25.14 | $24.79 | 9800 |
| 2024-06-28 | 25.17 | $24.79 | 17008 |
| 2024-06-27 | 25.21 | $25.24 | 127 |
| 2024-06-26 | 25.21 | $25.24 | 5201 |
| 2024-06-25 | 25.20 | $25.24 | 700 |
| 2024-06-24 | 25.19 | $25.22 | 1000 |
| 2024-06-21 | 25.19 | $25.23 | 2800 |
| 2024-06-20 | 25.18 | $25.22 | 2631 |
| 2024-06-18 | 25.18 | $25.22 | 2400 |
| 2024-06-17 | 25.17 | $25.21 | 300 |
| 2024-06-14 | 25.17 | $25.20 | 2500 |
| 2024-06-13 | 25.16 | $25.19 | 200 |
| 2024-06-12 | 25.16 | $25.19 | 601 |
| 2024-06-11 | 25.15 | $25.19 | 1520 |
| 2024-06-10 | 25.15 | $25.19 | 200 |
| 2024-06-07 | 25.14 | $25.18 | 908 |
| 2024-06-06 | 25.14 | $25.16 | 100 |
| 2024-06-05 | 25.13 | $25.16 | 1900 |
| 2024-06-04 | 25.13 | $25.16 | 1926 |
| 2024-06-03 | 25.13 | $25.15 | 200 |
| 2024-05-31 | 25.12 | $25.13 | 8500 |
| 2024-05-30 | 25.12 | $25.13 | 4200 |
| 2024-05-29 | 25.12 | $25.14 | 1005 |
| 2024-05-28 | 25.11 | $25.14 | 604 |
| 2024-05-24 | 25.11 | $25.13 | 100 |
| 2024-05-23 | 25.10 | $25.14 | 3700 |
| 2024-05-22 | 25.10 | $25.14 | 5500 |
| 2024-05-21 | 25.09 | $25.13 | 300 |
| 2024-05-20 | 25.08 | $25.12 | 200 |
| 2024-05-17 | 25.08 | $25.12 | 604 |
| 2024-05-16 | 25.07 | $25.11 | 18300 |
| 2024-05-15 | 25.06 | $25.10 | 6200 |
| 2024-05-14 | 25.06 | $25.07 | 1028 |
| 2024-05-13 | 25.06 | $25.10 | 3717 |
| 2024-05-10 | 25.05 | $25.09 | 928 |
| 2024-05-09 | 25.04 | $25.08 | 7900 |
| 2024-05-08 | 25.04 | $25.08 | 5505 |
| 2024-05-07 | 25.03 | $25.07 | 10248 |
| 2024-05-06 | 25.02 | $25.07 | 542 |
| 2024-05-03 | 25.01 | $25.07 | 4300 |
| 2024-05-02 | 25.01 | $25.05 | 4117 |
| 2024-05-01 | 25.00 | $25.05 | 3500 |
| 2024-04-30 | 24.99 | $25.02 | 118 |
| 2024-04-29 | 24.99 | $25.02 | 2636 |
| 2024-04-26 | 24.99 | $25.04 | 4236 |
| 2024-04-25 | 24.98 | $25.01 | 1900 |
| 2024-04-24 | 24.97 | $25.02 | 415 |
| 2024-04-23 | 24.97 | $25.00 | 1038 |
| 2024-04-22 | 24.97 | $24.99 | 100 |
| 2024-04-19 | 24.97 | $24.97 | 100 |
| 2024-04-18 | 24.98 | $24.98 | 4234 |
| 2024-04-17 | 24.99 | $24.97 | 436 |
| 2024-04-16 | 25.00 | $24.97 | 500 |
| 2024-04-15 | 25.01 | $24.96 | 1000 |
| 2024-04-12 | 25.02 | $24.96 | 200 |
| 2024-04-11 | 25.04 | $24.97 | 2600 |
| 2024-04-10 | 25.05 | $24.96 | 3000 |
| 2024-04-09 | 25.07 | $24.96 | 3131 |
| 2024-04-08 | 25.10 | $24.96 | 1923 |
| 2024-04-05 | 25.12 | $24.95 | 4829 |
| 2024-04-04 | 25.14 | $24.94 | 1119 |
| 2024-04-03 | 25.17 | $24.94 | 343 |
| 2024-04-02 | 25.20 | $24.94 | 3200 |
| 2024-04-01 | 25.23 | $24.94 | 1000 |
| 2024-03-28 | 25.26 | $24.94 | 3707 |
| 2024-03-27 | 25.30 | $24.92 | — |
| 2024-03-26 | 25.34 | $25.37 | 9014 |
| 2024-03-25 | 25.33 | $25.38 | 513 |
| 2024-03-22 | 25.32 | $25.37 | 100 |
| 2024-03-21 | 25.32 | $25.36 | 1700 |
| 2024-03-20 | 25.31 | $25.35 | 226 |
| 2024-03-19 | 25.31 | $25.35 | 100 |
| 2024-03-18 | 25.30 | $25.33 | 200 |
| 2024-03-15 | 25.29 | $25.32 | 1700 |
| 2024-03-14 | 25.29 | $25.32 | 936 |
| 2024-03-13 | 25.28 | $25.32 | 700 |
| 2024-03-12 | 25.28 | $25.32 | 6712 |
| 2024-03-11 | 25.27 | $25.30 | 8600 |
| 2024-03-08 | 25.27 | $25.30 | 6700 |
| 2024-03-07 | 25.26 | $25.30 | 300 |
| 2024-03-06 | 25.25 | $25.29 | 1000 |
| 2024-03-05 | 25.25 | $25.28 | 900 |
| 2024-03-04 | 25.24 | $25.29 | 2423 |
| 2024-03-01 | 25.23 | $25.28 | 227 |
| 2024-02-29 | 25.23 | $25.27 | 727 |
| 2024-02-28 | 25.22 | $25.27 | 125 |
| 2024-02-27 | 25.21 | $25.26 | 922 |
| 2024-02-26 | 25.21 | $25.26 | 400 |
| 2024-02-23 | 25.20 | $25.25 | 400 |
| 2024-02-22 | 25.19 | $25.24 | 1313 |
| 2024-02-21 | 25.19 | $25.22 | 1900 |
| 2024-02-20 | 25.18 | $25.20 | 13800 |
| 2024-02-16 | 25.18 | $25.21 | 1505 |
| 2024-02-15 | 25.17 | $25.21 | 100 |
| 2024-02-14 | 25.17 | $25.20 | 10500 |
| 2024-02-13 | 25.16 | $25.16 | 1100 |
| 2024-02-12 | 25.16 | $25.19 | 1600 |
| 2024-02-09 | 25.15 | $25.20 | 1629 |
| 2024-02-08 | 25.14 | $25.19 | 4924 |
| 2024-02-07 | 25.13 | $25.19 | 300 |
| 2024-02-06 | 25.13 | $25.17 | 446 |
| 2024-02-05 | 25.12 | $25.17 | 1500 |
| 2024-02-02 | 25.11 | $25.16 | 100 |
| 2024-02-01 | 25.10 | $25.14 | 1300 |
| 2024-01-31 | 25.10 | $25.12 | 407 |
| 2024-01-30 | 25.09 | $25.15 | 246 |
| 2024-01-29 | 25.08 | $25.14 | 100 |
| 2024-01-26 | 25.07 | $25.12 | 1000 |
| 2024-01-25 | 25.06 | $25.12 | 2300 |
| 2024-01-24 | 25.06 | $25.13 | 1000 |
| 2024-01-23 | 25.05 | $25.11 | 200 |
| 2024-01-22 | 25.05 | $25.10 | 319 |
| 2024-01-19 | 25.05 | $25.09 | 100 |
| 2024-01-18 | 25.05 | $25.06 | 200 |
| 2024-01-17 | 25.06 | $25.03 | 400 |
| 2024-01-16 | 25.07 | $25.05 | 245 |
| 2024-01-12 | 25.08 | $25.09 | 3800 |
| 2024-01-11 | 25.09 | $25.03 | 1216 |
| 2024-01-10 | 25.10 | $25.04 | 718 |
| 2024-01-09 | 25.12 | $25.03 | 300 |
| 2024-01-08 | 25.14 | $25.02 | 400 |
| 2024-01-05 | 25.16 | $24.97 | 533 |
| 2024-01-04 | 25.18 | $24.93 | 218 |
| 2024-01-03 | 25.21 | $24.95 | 1904 |
| 2024-01-02 | 25.24 | $24.94 | 3345 |
| 2023-12-29 | 25.27 | $24.96 | 100 |
| 2023-12-28 | 25.31 | $24.96 | 900 |
| 2023-12-27 | 25.34 | $25.42 | 100 |
| 2023-12-26 | 25.33 | $25.40 | 100 |
| 2023-12-22 | 25.32 | $25.34 | 8600 |
| 2023-12-21 | 25.31 | $25.36 | 1217 |
| 2023-12-20 | 25.31 | $25.33 | 1900 |
| 2023-12-19 | 25.30 | $25.38 | 1221 |
| 2023-12-18 | 25.29 | $25.35 | 2300 |
| 2023-12-15 | 25.28 | $25.27 | 17200 |
| 2023-12-14 | 25.27 | $25.36 | 2100 |
| 2023-12-13 | 25.26 | $25.37 | 38249 |
| 2023-12-12 | 25.25 | $25.33 | 8104 |
| 2023-12-11 | 25.23 | $25.32 | 2941 |
| 2023-12-08 | 25.22 | $25.30 | 1926 |
| 2023-12-07 | 25.21 | $25.26 | 2300 |
| 2023-12-06 | 25.20 | $25.23 | 1700 |
| 2023-12-05 | 25.19 | $25.24 | 9739 |
| 2023-12-04 | 25.18 | $25.26 | 623 |
| 2023-12-01 | 25.16 | $25.26 | 1034 |
| 2023-11-30 | 25.15 | $25.23 | 4600 |
| 2023-11-29 | 25.13 | $25.22 | 6008 |
| 2023-11-28 | 25.11 | $25.21 | 728 |
| 2023-11-27 | 25.09 | $25.21 | 701 |
| 2023-11-24 | 25.07 | $25.18 | 100 |
| 2023-11-22 | 25.04 | $25.18 | 200 |
| 2023-11-21 | 25.01 | $25.17 | 900 |
| 2023-11-20 | 24.98 | $25.19 | 432 |
| 2023-11-17 | 24.94 | $25.13 | 1544 |
| 2023-11-16 | 24.91 | $25.12 | 3600 |
| 2023-11-15 | 24.87 | $25.12 | 6100 |
| 2023-11-14 | 24.83 | $25.12 | 8500 |
| 2023-11-13 | 24.79 | $25.04 | 600 |
| 2023-11-10 | 24.75 | $25.03 | 5011 |
| 2023-11-09 | 24.72 | $24.95 | 1324 |
| 2023-11-08 | 24.69 | $24.96 | 1400 |
| 2023-11-07 | 24.66 | $24.93 | 6100 |
| 2023-11-06 | 24.63 | $24.92 | 3334 |
| 2023-11-03 | 24.60 | $24.91 | 15244 |
| 2023-11-02 | 24.57 | $24.84 | 1700 |
| 2023-11-01 | 24.54 | $24.69 | 5013 |
| 2023-10-31 | 24.53 | $24.57 | 1900 |
| 2023-10-30 | 24.53 | $24.49 | 7542 |
| 2023-10-27 | 24.54 | $24.32 | 3504 |
| 2023-10-26 | 24.56 | $24.35 | 900 |
| 2023-10-25 | 24.58 | $24.45 | 4102 |
| 2023-10-24 | 24.60 | $24.57 | 3200 |
| 2023-10-23 | 24.60 | $24.52 | 1208 |
| 2023-10-20 | 24.61 | $24.46 | 4025 |
| 2023-10-19 | 24.63 | $24.54 | 3449 |
| 2023-10-18 | 24.65 | $24.60 | 203 |
| 2023-10-17 | 24.66 | $24.69 | 4400 |
| 2023-10-16 | 24.67 | $24.72 | 54100 |
| 2023-10-13 | 24.68 | $24.62 | 1100 |
| 2023-10-12 | 24.69 | $24.69 | 1200 |
| 2023-10-11 | 24.71 | $24.75 | 8100 |
| 2023-10-10 | 24.72 | $24.70 | 14104 |
| 2023-10-09 | 24.74 | $24.62 | 6139 |
| 2023-10-06 | 24.76 | $24.59 | 13000 |
| 2023-10-05 | 24.80 | $24.49 | 1100 |
| 2023-10-04 | 24.84 | $24.50 | 3000 |
| 2023-10-03 | 24.89 | $24.43 | 13100 |
| 2023-10-02 | 24.95 | $24.57 | 6938 |
| 2023-09-29 | 24.99 | $24.54 | 628 |
| 2023-09-28 | 25.05 | $24.54 | 9103 |
| 2023-09-27 | 25.10 | $24.94 | 30300 |
| 2023-09-26 | 25.12 | $24.94 | 1600 |
| 2023-09-25 | 25.14 | $25.08 | 13232 |
| 2023-09-22 | 25.14 | $25.05 | 9934 |
| 2023-09-21 | 25.15 | $25.06 | 11600 |
| 2023-09-20 | 25.15 | $25.16 | 19100 |
| 2023-09-19 | 25.15 | $25.20 | 13200 |
| 2023-09-18 | 25.14 | $25.18 | 27400 |
| 2023-09-15 | 25.13 | $25.16 | 4647 |
| 2023-09-14 | 25.12 | $25.23 | 22400 |
| 2023-09-13 | 25.10 | $25.19 | 21820 |
| 2023-09-12 | 25.08 | $25.17 | 6022 |
| 2023-09-11 | 25.07 | $25.19 | 7300 |
| 2023-09-08 | 25.05 | $25.14 | 744 |
| 2023-09-07 | 25.03 | $25.13 | 9400 |
| 2023-09-06 | 25.02 | $25.12 | 24100 |
| 2023-09-05 | 25.01 | $25.15 | 8237 |
| 2023-09-01 | 24.99 | $25.13 | 6200 |
| 2023-08-31 | 24.97 | $25.11 | 10600 |
| 2023-08-30 | 24.95 | $25.11 | 18123 |
| 2023-08-29 | 24.94 | $25.09 | 5800 |
| 2023-08-28 | 24.92 | $25.01 | 4400 |
| 2023-08-25 | 24.91 | $24.94 | 59536 |
| 2023-08-24 | 24.91 | $24.89 | 9721 |
| 2023-08-23 | 24.91 | $24.97 | 6400 |
| 2023-08-22 | 24.91 | $24.90 | 10900 |
| 2023-08-21 | 24.91 | $24.90 | 7509 |
| 2023-08-18 | 24.92 | $24.83 | 14540 |
| 2023-08-17 | 24.93 | $24.83 | 13646 |
| 2023-08-16 | 24.94 | $24.87 | 23700 |
| 2023-08-15 | 24.95 | $24.93 | 19500 |
| 2023-08-14 | 24.95 | $24.99 | 5900 |
| 2023-08-11 | 24.95 | $24.94 | 4600 |
| 2023-08-10 | 24.95 | $24.92 | 9500 |
| 2023-08-09 | 24.95 | $24.91 | 4400 |
| 2023-08-08 | 24.96 | $24.93 | 16303 |
| 2023-08-07 | 24.96 | $24.97 | 17343 |
| 2023-08-04 | 24.96 | $24.90 | 642 |
| 2023-08-03 | 24.96 | $24.90 | 3844 |
| 2023-08-02 | 24.96 | $24.91 | 70313 |
| 2023-08-01 | 24.96 | $25.02 | 21443 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.85
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.29
Average
25.05
Maximum
25.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.85 | $24.88 | 233 |
| 2026-07-21 | 24.85 | $24.89 | 10000 |
| 2026-07-20 | 24.85 | $24.83 | 11322 |
| 2026-07-17 | 24.87 | $24.83 | 1700 |
| 2026-07-16 | 24.88 | $24.89 | 3130 |
| 2026-07-15 | 24.88 | $24.91 | 2600 |
| 2026-07-14 | 24.89 | $24.89 | 1300 |
| 2026-07-13 | 24.89 | $24.84 | 1712 |
| 2026-07-10 | 24.91 | $24.93 | 11443 |
| 2026-07-09 | 24.91 | $24.88 | 15410 |
| 2026-07-08 | 24.93 | $24.82 | 3600 |
| 2026-07-07 | 24.95 | $24.84 | 1836 |
| 2026-07-06 | 24.98 | $24.88 | 2338 |
| 2026-07-02 | 25.01 | $24.83 | 18400 |
| 2026-07-01 | 25.05 | $24.85 | 65828 |
| 2026-06-30 | 25.09 | $24.90 | 29900 |
| 2026-06-29 | 25.13 | $25.13 | 117 |
| 2026-06-26 | 25.13 | $25.12 | 1536 |
| 2026-06-25 | 25.12 | $25.12 | 300 |
| 2026-06-24 | 25.12 | $25.12 | 300 |
| 2026-06-23 | 25.12 | $25.12 | 446 |
| 2026-06-22 | 25.11 | $25.12 | 445 |
| 2026-06-18 | 25.11 | $25.11 | 305 |
| 2026-06-17 | 25.11 | $25.10 | 1000 |
| 2026-06-16 | 25.10 | $25.10 | 200 |
| 2026-06-15 | 25.10 | $25.10 | 106 |
| 2026-06-12 | 25.10 | $25.09 | 911 |
| 2026-06-11 | 25.09 | $25.09 | 300 |
| 2026-06-10 | 25.09 | $25.08 | 500 |
| 2026-06-09 | 25.09 | $25.08 | 1300 |
| 2026-06-08 | 25.08 | $25.08 | 428 |
| 2026-06-05 | 25.08 | $25.07 | 209 |
| 2026-06-04 | 25.08 | $25.08 | 5100 |
| 2026-06-03 | 25.08 | $25.08 | 8000 |
| 2026-06-02 | 25.07 | $25.07 | 1300 |
| 2026-06-01 | 25.07 | $25.07 | 74600 |
| 2026-05-29 | 25.06 | $25.07 | 141 |
| 2026-05-28 | 25.06 | $25.06 | 529 |
| 2026-05-27 | 25.05 | $25.06 | 1237 |
| 2026-05-26 | 25.04 | $25.05 | 100 |
| 2026-05-22 | 25.04 | $25.05 | 1109 |
| 2026-05-21 | 25.03 | $25.04 | 400 |
| 2026-05-20 | 25.03 | $25.04 | 8906 |
| 2026-05-19 | 25.02 | $25.03 | 400 |
| 2026-05-18 | 25.02 | $25.03 | 900 |
| 2026-05-15 | 25.01 | $25.02 | 645 |
| 2026-05-14 | 25.00 | $25.02 | 100 |
| 2026-05-13 | 25.00 | $25.02 | 701 |
| 2026-05-12 | 24.99 | $25.01 | 400 |
| 2026-05-11 | 24.98 | $25.01 | 600 |
| 2026-05-08 | 24.97 | $24.98 | 48437 |
| 2026-05-07 | 24.97 | $25.00 | 600 |
| 2026-05-06 | 24.96 | $24.99 | 800 |
| 2026-05-05 | 24.96 | $24.99 | 1900 |
| 2026-05-04 | 24.95 | $24.98 | 400 |
| 2026-05-01 | 24.94 | $24.98 | 1106 |
| 2026-04-30 | 24.93 | $24.97 | 300 |
| 2026-04-29 | 24.92 | $24.96 | 645 |
| 2026-04-28 | 24.91 | $24.96 | 615 |
| 2026-04-27 | 24.90 | $24.96 | 1400 |
| 2026-04-24 | 24.89 | $24.95 | 540 |
| 2026-04-23 | 24.88 | $24.93 | 500 |
| 2026-04-22 | 24.87 | $24.93 | 932 |
| 2026-04-21 | 24.86 | $24.91 | 800 |
| 2026-04-20 | 24.86 | $24.92 | 1600 |
| 2026-04-17 | 24.85 | $24.92 | 1116 |
| 2026-04-16 | 24.84 | $24.90 | 13312 |
| 2026-04-15 | 24.83 | $24.90 | 4242 |
| 2026-04-14 | 24.82 | $24.90 | 600 |
| 2026-04-13 | 24.81 | $24.88 | 330 |
| 2026-04-10 | 24.81 | $24.86 | 205 |
| 2026-04-09 | 24.80 | $24.85 | 1400 |
| 2026-04-08 | 24.80 | $24.82 | 674 |
| 2026-04-07 | 24.81 | $24.75 | 700 |
| 2026-04-06 | 24.83 | $24.77 | 4100 |
| 2026-04-02 | 24.85 | $24.74 | 908 |
| 2026-04-01 | 24.89 | $24.72 | 7249 |
| 2026-03-31 | 24.93 | $24.69 | 306 |
| 2026-03-30 | 24.98 | $24.93 | 300 |
| 2026-03-27 | 25.00 | $24.91 | 5836 |
| 2026-03-26 | 25.02 | $24.96 | 1600 |
| 2026-03-25 | 25.03 | $25.07 | 100 |
| 2026-03-24 | 25.03 | $25.02 | 300 |
| 2026-03-23 | 25.03 | $25.05 | 400 |
| 2026-03-20 | 25.02 | $24.97 | 2483 |
| 2026-03-19 | 25.04 | $25.04 | 2500 |
| 2026-03-18 | 25.04 | $25.02 | 1273 |
| 2026-03-17 | 25.04 | $25.09 | 1300 |
| 2026-03-16 | 25.03 | $25.06 | 6528 |
| 2026-03-13 | 25.03 | $24.99 | 200 |
| 2026-03-12 | 25.04 | $25.00 | 700 |
| 2026-03-11 | 25.04 | $25.05 | 1734 |
| 2026-03-10 | 25.04 | $25.03 | 732 |
| 2026-03-09 | 25.05 | $25.04 | 143 |
| 2026-03-06 | 25.05 | $24.97 | 4310 |
| 2026-03-05 | 25.06 | $25.06 | 1647 |
| 2026-03-04 | 25.06 | $25.09 | 800 |
| 2026-03-03 | 25.06 | $25.05 | 4300 |
| 2026-03-02 | 25.06 | $25.08 | 602 |
| 2026-02-27 | 25.05 | $25.08 | 1000 |
| 2026-02-26 | 25.05 | $25.09 | 433 |
| 2026-02-25 | 25.04 | $25.10 | 100 |
| 2026-02-24 | 25.03 | $25.07 | 100 |
| 2026-02-23 | 25.02 | $25.04 | 1628 |
| 2026-02-20 | 25.02 | $25.06 | 100 |
| 2026-02-19 | 25.01 | $25.03 | 310 |
| 2026-02-18 | 25.01 | $25.05 | 319 |
| 2026-02-17 | 25.00 | $25.04 | 3906 |
| 2026-02-13 | 25.00 | $25.01 | 1233 |
| 2026-02-12 | 25.00 | $24.97 | 2000 |
| 2026-02-11 | 25.01 | $25.06 | 200 |
| 2026-02-10 | 25.00 | $25.05 | 209 |
| 2026-02-09 | 24.99 | $25.06 | 310 |
| 2026-02-06 | 24.98 | $25.05 | 109 |
| 2026-02-05 | 24.97 | $24.97 | 200 |
| 2026-02-04 | 24.98 | $25.01 | 10035 |
| 2026-02-03 | 24.98 | $25.02 | 140 |
| 2026-02-02 | 24.98 | $25.04 | 1300 |
| 2026-01-30 | 24.97 | $25.02 | 400 |
| 2026-01-29 | 24.97 | $25.02 | 300 |
| 2026-01-28 | 24.96 | $25.02 | 1500 |
| 2026-01-27 | 24.96 | $25.02 | 1314 |
| 2026-01-26 | 24.96 | $25.02 | 1100 |
| 2026-01-23 | 24.95 | $25.01 | 1331 |
| 2026-01-22 | 24.95 | $25.01 | 100 |
| 2026-01-21 | 24.95 | $24.96 | 5416 |
| 2026-01-20 | 24.96 | $24.92 | 5800 |
| 2026-01-16 | 24.98 | $24.99 | 3300 |
| 2026-01-15 | 24.99 | $24.95 | 2710 |
| 2026-01-14 | 25.01 | $24.96 | 340 |
| 2026-01-13 | 25.03 | $24.98 | 7822 |
| 2026-01-12 | 25.06 | $25.00 | 1227 |
| 2026-01-09 | 25.08 | $24.99 | 1241 |
| 2026-01-08 | 25.10 | $24.97 | 5000 |
| 2026-01-07 | 25.14 | $24.96 | 1038 |
| 2026-01-06 | 25.19 | $24.97 | 548 |
| 2026-01-05 | 25.24 | $24.96 | 513 |
| 2026-01-02 | 25.30 | $24.93 | 3927 |
| 2025-12-31 | 25.37 | $24.93 | 130 |
| 2025-12-30 | 25.46 | $25.47 | 813 |
| 2025-12-29 | 25.45 | $25.46 | 328 |
| 2025-12-26 | 25.44 | $25.46 | 300 |
| 2025-12-24 | 25.42 | $25.46 | 1348 |
| 2025-12-23 | 25.41 | $25.45 | 300 |
| 2025-12-22 | 25.39 | $25.44 | 600 |
| 2025-12-19 | 25.37 | $25.40 | 447 |
| 2025-12-18 | 25.35 | $25.36 | 1496 |
| 2025-12-17 | 25.35 | $25.32 | 1500 |
| 2025-12-16 | 25.34 | $25.34 | 141 |
| 2025-12-15 | 25.34 | $25.35 | 703 |
| 2025-12-12 | 25.33 | $25.33 | 800 |
| 2025-12-11 | 25.32 | $25.35 | 615 |
| 2025-12-10 | 25.31 | $25.34 | 1516 |
| 2025-12-09 | 25.29 | $25.32 | 646 |
| 2025-12-08 | 25.28 | $25.32 | 300 |
| 2025-12-05 | 25.26 | $25.33 | 1816 |
| 2025-12-04 | 25.24 | $25.30 | 600 |
| 2025-12-03 | 25.23 | $25.31 | 523 |
| 2025-12-02 | 25.21 | $25.28 | 142 |
| 2025-12-01 | 25.19 | $25.27 | 206 |
| 2025-11-28 | 25.17 | $25.28 | 1237 |
| 2025-11-26 | 25.14 | $25.26 | 4900 |
| 2025-11-25 | 25.12 | $25.20 | 1300 |
| 2025-11-24 | 25.10 | $25.16 | 1549 |
| 2025-11-21 | 25.09 | $25.06 | 631 |
| 2025-11-20 | 25.09 | $24.98 | 500 |
| 2025-11-19 | 25.12 | $25.08 | 400 |
| 2025-11-18 | 25.13 | $25.05 | 800 |
| 2025-11-17 | 25.15 | $25.10 | 1100 |
| 2025-11-14 | 25.16 | $25.16 | 1749 |
| 2025-11-13 | 25.15 | $25.12 | 2400 |
| 2025-11-12 | 25.16 | $25.21 | 1014 |
| 2025-11-11 | 25.15 | $25.22 | 146 |
| 2025-11-10 | 25.13 | $25.20 | 146 |
| 2025-11-07 | 25.12 | $25.12 | 148 |
| 2025-11-06 | 25.12 | $25.12 | 2800 |
| 2025-11-05 | 25.12 | $25.15 | 1233 |
| 2025-11-04 | 25.11 | $25.10 | 514 |
| 2025-11-03 | 25.11 | $25.15 | 3222 |
| 2025-10-31 | 25.11 | $25.15 | 1200 |
| 2025-10-30 | 25.10 | $25.13 | 100 |
| 2025-10-29 | 25.10 | $25.16 | 564 |
| 2025-10-28 | 25.08 | $25.17 | 600 |
| 2025-10-27 | 25.07 | $25.20 | 2212 |
| 2025-10-24 | 25.04 | $25.16 | 600 |
| 2025-10-23 | 25.03 | $25.12 | 4717 |
| 2025-10-22 | 25.01 | $25.05 | 336 |
| 2025-10-21 | 25.01 | $25.10 | 2031 |
| 2025-10-20 | 25.00 | $25.09 | 1140 |
| 2025-10-17 | 24.99 | $24.99 | 542 |
| 2025-10-16 | 25.00 | $24.97 | 3300 |
| 2025-10-15 | 25.02 | $24.98 | 2300 |
| 2025-10-14 | 25.04 | $24.99 | 1841 |
| 2025-10-13 | 25.06 | $25.02 | 2700 |
| 2025-10-10 | 25.07 | $24.91 | 100 |
| 2025-10-09 | 25.11 | $25.04 | 2020 |
| 2025-10-08 | 25.14 | $25.07 | 3136 |
| 2025-10-07 | 25.16 | $25.04 | 3136 |
| 2025-10-06 | 25.19 | $25.04 | 15017 |
| 2025-10-03 | 25.22 | $25.04 | 647 |
| 2025-10-02 | 25.26 | $25.04 | 4532 |
| 2025-10-01 | 25.31 | $25.05 | 800 |
| 2025-09-30 | 25.36 | $25.03 | 100 |
| 2025-09-29 | 25.42 | $25.42 | 224 |
| 2025-09-26 | 25.41 | $25.39 | 1029 |
| 2025-09-25 | 25.41 | $25.36 | 300 |
| 2025-09-24 | 25.41 | $25.36 | 100 |
| 2025-09-23 | 25.41 | $25.37 | 200 |
| 2025-09-22 | 25.41 | $25.42 | 2528 |
| 2025-09-19 | 25.39 | $25.41 | 800 |
| 2025-09-18 | 25.38 | $25.39 | 641 |
| 2025-09-17 | 25.36 | $25.36 | 700 |
| 2025-09-16 | 25.36 | $25.35 | 1344 |
| 2025-09-15 | 25.35 | $25.35 | 1248 |
| 2025-09-12 | 25.34 | $25.36 | 516 |
| 2025-09-11 | 25.32 | $25.36 | 100 |
| 2025-09-10 | 25.30 | $25.32 | 514 |
| 2025-09-09 | 25.29 | $25.32 | 2136 |
| 2025-09-08 | 25.27 | $25.31 | 300 |
| 2025-09-05 | 25.26 | $25.28 | 422 |
| 2025-09-04 | 25.24 | $25.28 | 2846 |
| 2025-09-03 | 25.23 | $25.23 | 4675 |
| 2025-09-02 | 25.22 | $25.18 | 4700 |
| 2025-08-29 | 25.22 | $25.22 | 121 |
| 2025-08-28 | 25.21 | $25.25 | 738 |
| 2025-08-27 | 25.19 | $25.24 | 121 |
| 2025-08-26 | 25.18 | $25.21 | 1635 |
| 2025-08-25 | 25.16 | $25.20 | 1302 |
| 2025-08-22 | 25.15 | $25.20 | 2928 |
| 2025-08-21 | 25.13 | $25.10 | 2602 |
| 2025-08-20 | 25.13 | $25.13 | 1240 |
| 2025-08-19 | 25.13 | $25.13 | 329 |
| 2025-08-18 | 25.12 | $25.16 | 200 |
| 2025-08-15 | 25.11 | $25.14 | 2900 |
| 2025-08-14 | 25.09 | $25.16 | 200 |
| 2025-08-13 | 25.07 | $25.16 | 3700 |
| 2025-08-12 | 25.05 | $25.14 | 700 |
| 2025-08-11 | 25.03 | $25.08 | 1200 |
| 2025-08-08 | 25.01 | $25.11 | 2000 |
| 2025-08-07 | 24.99 | $25.03 | 2000 |
| 2025-08-06 | 24.98 | $25.05 | 7300 |
| 2025-08-05 | 24.97 | $25.00 | 600 |
| 2025-08-04 | 24.96 | $25.02 | 1320 |
| 2025-08-01 | 24.95 | $24.93 | 3000 |
| 2025-07-31 | 24.95 | $24.99 | 2100 |
| 2025-07-30 | 24.94 | $24.99 | 1900 |
| 2025-07-29 | 24.94 | $25.02 | 14100 |
| 2025-07-28 | 24.92 | $25.01 | 337 |
| 2025-07-25 | 24.91 | $25.01 | 1116 |
| 2025-07-24 | 24.89 | $24.98 | 3929 |
| 2025-07-23 | 24.87 | $24.97 | 4311 |
| 2025-07-22 | 24.86 | $24.92 | 725 |
| 2025-07-21 | 24.85 | $24.92 | 2527 |
| 2025-07-18 | 24.85 | $24.89 | 8402 |
| 2025-07-17 | 24.85 | $24.88 | 336 |
| 2025-07-16 | 24.85 | $24.86 | 13800 |
| 2025-07-15 | 24.85 | $24.82 | 3445 |
| 2025-07-14 | 24.87 | $24.86 | 9800 |
| 2025-07-11 | 24.88 | $24.86 | 3207 |
| 2025-07-10 | 24.90 | $24.87 | 3612 |
| 2025-07-09 | 24.91 | $24.85 | 7308 |
| 2025-07-08 | 24.93 | $24.83 | 13727 |
| 2025-07-07 | 24.96 | $24.80 | 2200 |
| 2025-07-03 | 25.01 | $24.83 | 300 |
| 2025-07-02 | 25.05 | $24.81 | 5500 |
| 2025-07-01 | 25.10 | $24.80 | 72726 |
| 2025-06-30 | 25.16 | $24.83 | 1928 |
| 2025-06-27 | 25.23 | $25.21 | 1800 |
| 2025-06-26 | 25.23 | $25.21 | 7636 |
| 2025-06-25 | 25.23 | $25.21 | 1000 |
| 2025-06-24 | 25.22 | $25.21 | 246 |
| 2025-06-23 | 25.22 | $25.20 | 711 |
| 2025-06-20 | 25.22 | $25.20 | 514 |
| 2025-06-18 | 25.21 | $25.19 | 300 |
| 2025-06-17 | 25.21 | $25.18 | 100 |
| 2025-06-16 | 25.21 | $25.18 | 100 |
| 2025-06-13 | 25.20 | $25.17 | 300 |
| 2025-06-12 | 25.20 | $25.17 | 400 |
| 2025-06-11 | 25.20 | $25.17 | 1700 |
| 2025-06-10 | 25.20 | $25.17 | 2200 |
| 2025-06-09 | 25.19 | $25.17 | 319 |
| 2025-06-06 | 25.19 | $25.16 | 400 |
| 2025-06-05 | 25.18 | $25.16 | 100 |
| 2025-06-04 | 25.17 | $25.15 | 1600 |
| 2025-06-03 | 25.17 | $25.15 | 1519 |
| 2025-06-02 | 25.16 | $25.15 | 700 |
| 2025-05-30 | 25.15 | $25.14 | 100 |
| 2025-05-29 | 25.14 | $25.13 | 100 |
| 2025-05-28 | 25.14 | $25.12 | 100 |
| 2025-05-27 | 25.13 | $25.12 | 100 |
| 2025-05-23 | 25.12 | $25.09 | 100 |
| 2025-05-22 | 25.11 | $25.10 | 300 |
| 2025-05-21 | 25.10 | $25.09 | 900 |
| 2025-05-20 | 25.09 | $25.10 | 732 |
| 2025-05-19 | 25.08 | $25.10 | 3828 |
| 2025-05-16 | 25.06 | $25.09 | 231 |
| 2025-05-15 | 25.04 | $25.08 | 125 |
| 2025-05-14 | 25.02 | $25.08 | 1100 |
| 2025-05-13 | 25.00 | $25.08 | 100 |
| 2025-05-12 | 24.97 | $25.07 | 2000 |
| 2025-05-09 | 24.94 | $25.03 | 1300 |
| 2025-05-08 | 24.91 | $25.02 | 7900 |
| 2025-05-07 | 24.88 | $24.98 | 600 |
| 2025-05-06 | 24.85 | $24.96 | 24641 |
| 2025-05-05 | 24.82 | $24.97 | 1300 |
| 2025-05-02 | 24.79 | $24.98 | 917 |
| 2025-05-01 | 24.74 | $24.94 | 900 |
| 2025-04-30 | 24.70 | $24.92 | 2600 |
| 2025-04-29 | 24.66 | $24.92 | 9600 |
| 2025-04-28 | 24.61 | $24.90 | 2200 |
| 2025-04-25 | 24.55 | $24.88 | 1748 |
| 2025-04-24 | 24.49 | $24.82 | 5900 |
| 2025-04-23 | 24.44 | $24.76 | 6500 |
| 2025-04-22 | 24.39 | $24.63 | 5811 |
| 2025-04-21 | 24.36 | $24.41 | 4300 |
| 2025-04-17 | 24.37 | $24.57 | 3401 |
| 2025-04-16 | 24.35 | $24.48 | 4012 |
| 2025-04-15 | 24.35 | $24.64 | 2125 |
| 2025-04-14 | 24.32 | $24.59 | 6500 |
| 2025-04-11 | 24.29 | $24.36 | 8000 |
| 2025-04-10 | 24.31 | $24.11 | 11308 |
| 2025-04-09 | 24.39 | $24.60 | 5832 |
| 2025-04-08 | 24.38 | $23.50 | 3200 |
| 2025-04-07 | 24.60 | $23.86 | 15843 |
| 2025-04-04 | 24.78 | $23.97 | 8304 |
| 2025-04-03 | 24.97 | $24.63 | 1200 |
| 2025-04-02 | 25.05 | $24.86 | 1912 |
| 2025-04-01 | 25.10 | $24.84 | 4000 |
| 2025-03-31 | 25.15 | $24.82 | 4300 |
| 2025-03-28 | 25.22 | $25.21 | 200 |
| 2025-03-27 | 25.22 | $25.26 | 1300 |
| 2025-03-26 | 25.21 | $25.26 | 1809 |
| 2025-03-25 | 25.19 | $25.25 | 1600 |
| 2025-03-24 | 25.18 | $25.27 | 2100 |
| 2025-03-21 | 25.15 | $25.23 | 203 |
| 2025-03-20 | 25.14 | $25.20 | 500 |
| 2025-03-19 | 25.12 | $25.20 | 829 |
| 2025-03-18 | 25.10 | $25.15 | 3300 |
| 2025-03-17 | 25.10 | $25.14 | 4131 |
| 2025-03-14 | 25.09 | $25.15 | 1440 |
| 2025-03-13 | 25.08 | $25.04 | 303 |
| 2025-03-12 | 25.09 | $25.07 | 300 |
| 2025-03-11 | 25.09 | $25.01 | 1600 |
| 2025-03-10 | 25.11 | $25.02 | 13203 |
| 2025-03-07 | 25.13 | $25.11 | 4300 |
| 2025-03-06 | 25.13 | $25.08 | 29320 |
| 2025-03-05 | 25.14 | $25.15 | 944 |
| 2025-03-04 | 25.14 | $25.09 | 1000 |
| 2025-03-03 | 25.15 | $25.12 | — |
| 2025-02-28 | 25.16 | $25.15 | 4833 |
| 2025-02-27 | 25.16 | $25.13 | 100 |
| 2025-02-26 | 25.16 | $25.15 | 4600 |
| 2025-02-25 | 25.16 | $25.15 | 638 |
| 2025-02-24 | 25.16 | $25.15 | 1000 |
| 2025-02-21 | 25.16 | $25.15 | — |
| 2025-02-20 | 25.16 | $25.18 | 1813 |
| 2025-02-19 | 25.15 | $25.19 | 1400 |
| 2025-02-18 | 25.14 | $25.17 | 3200 |
| 2025-02-14 | 25.14 | $25.17 | 1333 |
| 2025-02-13 | 25.13 | $25.17 | 2132 |
| 2025-02-12 | 25.12 | $25.14 | 3040 |
| 2025-02-11 | 25.11 | $25.14 | 306 |
| 2025-02-10 | 25.10 | $25.16 | 4802 |
| 2025-02-07 | 25.09 | $25.14 | 823 |
| 2025-02-06 | 25.08 | $25.13 | 800 |
| 2025-02-05 | 25.07 | $25.13 | 3305 |
| 2025-02-04 | 25.06 | $25.11 | 1000 |
| 2025-02-03 | 25.06 | $25.08 | 2028 |
| 2025-01-31 | 25.05 | $25.10 | 637 |
| 2025-01-30 | 25.05 | $25.10 | 4300 |
| 2025-01-29 | 25.04 | $25.08 | 545 |
| 2025-01-28 | 25.03 | $25.10 | 2100 |
| 2025-01-27 | 25.03 | $25.06 | 4100 |
| 2025-01-24 | 25.02 | $25.09 | 3131 |
| 2025-01-23 | 25.01 | $25.09 | 300 |
| 2025-01-22 | 25.01 | $25.08 | 2349 |
| 2025-01-21 | 25.00 | $25.08 | 7500 |
| 2025-01-17 | 24.99 | $25.05 | 3800 |
| 2025-01-16 | 24.98 | $25.03 | 6225 |
| 2025-01-15 | 24.98 | $25.02 | 2720 |
| 2025-01-14 | 24.99 | $24.95 | 1424 |
| 2025-01-13 | 25.00 | $24.92 | 4108 |
| 2025-01-10 | 25.03 | $24.93 | 500 |
| 2025-01-08 | 25.06 | $24.96 | 116 |
| 2025-01-07 | 25.09 | $24.95 | 6900 |
| 2025-01-06 | 25.13 | $24.98 | 26741 |
| 2025-01-03 | 25.17 | $24.98 | 130 |
| 2025-01-02 | 25.21 | $24.93 | 8802 |
| 2024-12-31 | 25.27 | $24.93 | 1744 |
| 2024-12-30 | 25.34 | $25.33 | 5300 |
| 2024-12-27 | 25.34 | $25.35 | 718 |
| 2024-12-26 | 25.33 | $25.36 | 200 |
| 2024-12-24 | 25.32 | $25.36 | 2725 |
| 2024-12-23 | 25.30 | $25.31 | 1743 |
| 2024-12-20 | 25.30 | $25.28 | 1000 |
| 2024-12-19 | 25.30 | $25.17 | 844 |
| 2024-12-18 | 25.32 | $25.19 | 610 |
| 2024-12-17 | 25.34 | $25.31 | 137 |
| 2024-12-16 | 25.34 | $25.33 | 2900 |
| 2024-12-13 | 25.33 | $25.31 | 6200 |
| 2024-12-12 | 25.33 | $25.31 | 100 |
| 2024-12-11 | 25.33 | $25.32 | 1202 |
| 2024-12-10 | 25.32 | $25.30 | 427 |
| 2024-12-09 | 25.32 | $25.30 | 900 |
| 2024-12-06 | 25.31 | $25.31 | 1445 |
| 2024-12-05 | 25.30 | $25.31 | 700 |
| 2024-12-04 | 25.29 | $25.33 | 209 |
| 2024-12-03 | 25.28 | $25.30 | 211 |
| 2024-12-02 | 25.26 | $25.30 | 11533 |
| 2024-11-29 | 25.25 | $25.30 | 700 |
| 2024-11-27 | 25.23 | $25.23 | 7800 |
| 2024-11-26 | 25.22 | $25.25 | 700 |
| 2024-11-25 | 25.21 | $25.23 | 2100 |
| 2024-11-22 | 25.20 | $25.20 | 1200 |
| 2024-11-21 | 25.19 | $25.19 | — |
| 2024-11-20 | 25.19 | $25.19 | 3545 |
| 2024-11-19 | 25.18 | $25.20 | 1111 |
| 2024-11-18 | 25.17 | $25.19 | 4626 |
| 2024-11-15 | 25.16 | $25.16 | 201 |
| 2024-11-14 | 25.16 | $25.21 | 100 |
| 2024-11-13 | 25.14 | $25.21 | 105 |
| 2024-11-12 | 25.12 | $25.20 | — |
| 2024-11-11 | 25.10 | $25.20 | 300 |
| 2024-11-08 | 25.08 | $25.20 | 8109 |
| 2024-11-07 | 25.05 | $25.19 | 125 |
| 2024-11-06 | 25.02 | $25.15 | 119 |
| 2024-11-05 | 24.99 | $25.05 | 125 |
| 2024-11-04 | 24.98 | $24.99 | 14234 |
| 2024-11-01 | 24.98 | $24.93 | 1800 |
| 2024-10-31 | 24.99 | $24.94 | 100 |
| 2024-10-30 | 25.01 | $25.02 | 1500 |
| 2024-10-29 | 25.01 | $25.04 | 35105 |
| 2024-10-28 | 25.00 | $25.03 | — |
| 2024-10-25 | 25.00 | $25.00 | 4100 |
| 2024-10-24 | 25.00 | $25.01 | 7226 |
| 2024-10-23 | 25.00 | $25.01 | 212 |
| 2024-10-22 | 25.00 | $25.04 | 100 |
| 2024-10-21 | 24.99 | $25.04 | 100 |
| 2024-10-18 | 24.98 | $25.05 | 400 |
| 2024-10-17 | 24.97 | $25.02 | 609 |
| 2024-10-16 | 24.97 | $25.01 | 1500 |
| 2024-10-15 | 24.96 | $24.95 | 14700 |
| 2024-10-14 | 24.97 | $25.02 | 4816 |
| 2024-10-11 | 24.97 | $24.97 | 100 |
| 2024-10-10 | 24.97 | $24.92 | 100 |
| 2024-10-09 | 24.99 | $24.94 | 638 |
| 2024-10-08 | 25.01 | $24.91 | 1115 |
| 2024-10-07 | 25.03 | $24.85 | 6621 |
| 2024-10-04 | 25.07 | $24.92 | 3040 |
| 2024-10-03 | 25.11 | $24.87 | 3100 |
| 2024-10-02 | 25.16 | $24.89 | — |
| 2024-10-01 | 25.21 | $24.89 | 300 |
| 2024-09-30 | 25.27 | $24.95 | 236 |
| 2024-09-27 | 25.33 | $25.33 | 1029 |
| 2024-09-26 | 25.32 | $25.34 | 1924 |
| 2024-09-25 | 25.30 | $25.31 | 2248 |
| 2024-09-24 | 25.29 | $25.31 | 2200 |
| 2024-09-23 | 25.27 | $25.32 | 1600 |
| 2024-09-20 | 25.25 | $25.30 | 4442 |
| 2024-09-19 | 25.23 | $25.33 | 7900 |
| 2024-09-18 | 25.19 | $25.22 | 3022 |
| 2024-09-17 | 25.18 | $25.22 | 6707 |
| 2024-09-16 | 25.16 | $25.26 | 2300 |
| 2024-09-13 | 25.13 | $25.23 | 4800 |
| 2024-09-12 | 25.10 | $25.18 | 249 |
| 2024-09-11 | 25.08 | $25.14 | 3246 |
| 2024-09-10 | 25.06 | $25.04 | 3700 |
| 2024-09-09 | 25.06 | $25.03 | 1100 |
| 2024-09-06 | 25.05 | $24.90 | 2800 |
| 2024-09-05 | 25.08 | $25.02 | 8549 |
| 2024-09-04 | 25.09 | $25.02 | 3200 |
| 2024-09-03 | 25.09 | $25.02 | 7700 |
| 2024-08-30 | 25.10 | $25.19 | 1711 |
| 2024-08-29 | 25.07 | $25.08 | 1700 |
| 2024-08-28 | 25.06 | $25.11 | 9923 |
| 2024-08-27 | 25.04 | $25.13 | 7935 |
| 2024-08-26 | 25.01 | $25.10 | 4638 |
| 2024-08-23 | 24.99 | $25.11 | 2300 |
| 2024-08-22 | 24.96 | $25.02 | 900 |
| 2024-08-21 | 24.94 | $25.09 | 2720 |
| 2024-08-20 | 24.90 | $25.07 | 800 |
| 2024-08-19 | 24.87 | $25.10 | 4400 |
| 2024-08-16 | 24.82 | $25.05 | 2226 |
| 2024-08-15 | 24.77 | $25.04 | 3911 |
| 2024-08-14 | 24.72 | $24.98 | 9112 |
| 2024-08-13 | 24.67 | $24.91 | 8500 |
| 2024-08-12 | 24.63 | $24.78 | 1100 |
| 2024-08-09 | 24.61 | $24.74 | 11000 |
| 2024-08-08 | 24.60 | $24.62 | 8100 |
| 2024-08-07 | 24.61 | $24.44 | 3900 |
| 2024-08-06 | 24.67 | $24.49 | 17000 |
| 2024-08-05 | 24.72 | $24.29 | 66040 |
| 2024-08-02 | 24.82 | $24.71 | 28511 |
| 2024-08-01 | 24.85 | $24.86 | 4000 |
| 2024-07-31 | 24.86 | $24.96 | 4300 |
| 2024-07-30 | 24.84 | $24.89 | 12000 |
| 2024-07-29 | 24.84 | $24.88 | 319 |
| 2024-07-26 | 24.84 | $24.88 | 5100 |
| 2024-07-25 | 24.84 | $24.74 | 43500 |
| 2024-07-24 | 24.87 | $24.80 | 15126 |
| 2024-07-23 | 24.89 | $24.93 | 4304 |
| 2024-07-22 | 24.89 | $24.93 | 3600 |
| 2024-07-19 | 24.89 | $24.85 | 520 |
| 2024-07-18 | 24.90 | $24.89 | 720 |
| 2024-07-17 | 24.91 | $24.91 | 1100 |
| 2024-07-16 | 24.92 | $24.98 | 7900 |
| 2024-07-15 | 24.92 | $24.96 | 12500 |
| 2024-07-12 | 24.92 | $24.97 | 10513 |
| 2024-07-11 | 24.91 | $24.91 | 420 |
| 2024-07-10 | 24.92 | $24.93 | 31906 |
| 2024-07-09 | 24.93 | $24.88 | 2813 |
| 2024-07-08 | 24.95 | $24.89 | 3513 |
| 2024-07-05 | 24.97 | $24.88 | 1700 |
| 2024-07-03 | 25.00 | $24.85 | 300 |
| 2024-07-02 | 25.04 | $24.81 | 2521 |
| 2024-07-01 | 25.10 | $24.79 | 9800 |
| 2024-06-28 | 25.16 | $24.79 | 17008 |
| 2024-06-27 | 25.24 | $25.24 | 127 |
| 2024-06-26 | 25.24 | $25.24 | 5201 |
| 2024-06-25 | 25.23 | $25.24 | 700 |
| 2024-06-24 | 25.22 | $25.22 | 1000 |
| 2024-06-21 | 25.22 | $25.23 | 2800 |
| 2024-06-20 | 25.21 | $25.22 | 2631 |
| 2024-06-18 | 25.21 | $25.22 | 2400 |
| 2024-06-17 | 25.20 | $25.21 | 300 |
| 2024-06-14 | 25.19 | $25.20 | 2500 |
| 2024-06-13 | 25.19 | $25.19 | 200 |
| 2024-06-12 | 25.18 | $25.19 | 601 |
| 2024-06-11 | 25.18 | $25.19 | 1520 |
| 2024-06-10 | 25.17 | $25.19 | 200 |
| 2024-06-07 | 25.16 | $25.18 | 908 |
| 2024-06-06 | 25.16 | $25.16 | 100 |
| 2024-06-05 | 25.15 | $25.16 | 1900 |
| 2024-06-04 | 25.15 | $25.16 | 1926 |
| 2024-06-03 | 25.14 | $25.15 | 200 |
| 2024-05-31 | 25.14 | $25.13 | 8500 |
| 2024-05-30 | 25.13 | $25.13 | 4200 |
| 2024-05-29 | 25.13 | $25.14 | 1005 |
| 2024-05-28 | 25.13 | $25.14 | 604 |
| 2024-05-24 | 25.12 | $25.13 | 100 |
| 2024-05-23 | 25.12 | $25.14 | 3700 |
| 2024-05-22 | 25.11 | $25.14 | 5500 |
| 2024-05-21 | 25.10 | $25.13 | 300 |
| 2024-05-20 | 25.09 | $25.12 | 200 |
| 2024-05-17 | 25.08 | $25.12 | 604 |
| 2024-05-16 | 25.08 | $25.11 | 18300 |
| 2024-05-15 | 25.07 | $25.10 | 6200 |
| 2024-05-14 | 25.06 | $25.07 | 1028 |
| 2024-05-13 | 25.06 | $25.10 | 3717 |
| 2024-05-10 | 25.05 | $25.09 | 928 |
| 2024-05-09 | 25.04 | $25.08 | 7900 |
| 2024-05-08 | 25.03 | $25.08 | 5505 |
| 2024-05-07 | 25.02 | $25.07 | 10248 |
| 2024-05-06 | 25.01 | $25.07 | 542 |
| 2024-05-03 | 25.00 | $25.07 | 4300 |
| 2024-05-02 | 24.99 | $25.05 | 4117 |
| 2024-05-01 | 24.98 | $25.05 | 3500 |
| 2024-04-30 | 24.97 | $25.02 | 118 |
| 2024-04-29 | 24.97 | $25.02 | 2636 |
| 2024-04-26 | 24.96 | $25.04 | 4236 |
| 2024-04-25 | 24.95 | $25.01 | 1900 |
| 2024-04-24 | 24.95 | $25.02 | 415 |
| 2024-04-23 | 24.94 | $25.00 | 1038 |
| 2024-04-22 | 24.94 | $24.99 | 100 |
| 2024-04-19 | 24.94 | $24.97 | 100 |
| 2024-04-18 | 24.94 | $24.98 | 4234 |
| 2024-04-17 | 24.94 | $24.97 | 436 |
| 2024-04-16 | 24.94 | $24.97 | 500 |
| 2024-04-15 | 24.95 | $24.96 | 1000 |
| 2024-04-12 | 24.96 | $24.96 | 200 |
| 2024-04-11 | 24.97 | $24.97 | 2600 |
| 2024-04-10 | 24.98 | $24.96 | 3000 |
| 2024-04-09 | 24.99 | $24.96 | 3131 |
| 2024-04-08 | 25.01 | $24.96 | 1923 |
| 2024-04-05 | 25.03 | $24.95 | 4829 |
| 2024-04-04 | 25.06 | $24.94 | 1119 |
| 2024-04-03 | 25.09 | $24.94 | 343 |
| 2024-04-02 | 25.13 | $24.94 | 3200 |
| 2024-04-01 | 25.18 | $24.94 | 1000 |
| 2024-03-28 | 25.23 | $24.94 | 3707 |
| 2024-03-27 | 25.30 | $24.92 | — |
| 2024-03-26 | 25.37 | $25.37 | 9014 |
| 2024-03-25 | 25.37 | $25.38 | 513 |
| 2024-03-22 | 25.36 | $25.37 | 100 |
| 2024-03-21 | 25.35 | $25.36 | 1700 |
| 2024-03-20 | 25.35 | $25.35 | 226 |
| 2024-03-19 | 25.34 | $25.35 | 100 |
| 2024-03-18 | 25.33 | $25.33 | 200 |
| 2024-03-15 | 25.33 | $25.32 | 1700 |
| 2024-03-14 | 25.32 | $25.32 | 936 |
| 2024-03-13 | 25.32 | $25.32 | 700 |
| 2024-03-12 | 25.31 | $25.32 | 6712 |
| 2024-03-11 | 25.30 | $25.30 | 8600 |
| 2024-03-08 | 25.30 | $25.30 | 6700 |
| 2024-03-07 | 25.29 | $25.30 | 300 |
| 2024-03-06 | 25.29 | $25.29 | 1000 |
| 2024-03-05 | 25.28 | $25.28 | 900 |
| 2024-03-04 | 25.27 | $25.29 | 2423 |
| 2024-03-01 | 25.27 | $25.28 | 227 |
| 2024-02-29 | 25.26 | $25.27 | 727 |
| 2024-02-28 | 25.25 | $25.27 | 125 |
| 2024-02-27 | 25.24 | $25.26 | 922 |
| 2024-02-26 | 25.23 | $25.26 | 400 |
| 2024-02-23 | 25.22 | $25.25 | 400 |
| 2024-02-22 | 25.21 | $25.24 | 1313 |
| 2024-02-21 | 25.20 | $25.22 | 1900 |
| 2024-02-20 | 25.20 | $25.20 | 13800 |
| 2024-02-16 | 25.19 | $25.21 | 1505 |
| 2024-02-15 | 25.19 | $25.21 | 100 |
| 2024-02-14 | 25.18 | $25.20 | 10500 |
| 2024-02-13 | 25.17 | $25.16 | 1100 |
| 2024-02-12 | 25.17 | $25.19 | 1600 |
| 2024-02-09 | 25.16 | $25.20 | 1629 |
| 2024-02-08 | 25.16 | $25.19 | 4924 |
| 2024-02-07 | 25.15 | $25.19 | 300 |
| 2024-02-06 | 25.14 | $25.17 | 446 |
| 2024-02-05 | 25.13 | $25.17 | 1500 |
| 2024-02-02 | 25.12 | $25.16 | 100 |
| 2024-02-01 | 25.11 | $25.14 | 1300 |
| 2024-01-31 | 25.10 | $25.12 | 407 |
| 2024-01-30 | 25.10 | $25.15 | 246 |
| 2024-01-29 | 25.09 | $25.14 | 100 |
| 2024-01-26 | 25.08 | $25.12 | 1000 |
| 2024-01-25 | 25.07 | $25.12 | 2300 |
| 2024-01-24 | 25.07 | $25.13 | 1000 |
| 2024-01-23 | 25.06 | $25.11 | 200 |
| 2024-01-22 | 25.05 | $25.10 | 319 |
| 2024-01-19 | 25.04 | $25.09 | 100 |
| 2024-01-18 | 25.04 | $25.06 | 200 |
| 2024-01-17 | 25.04 | $25.03 | 400 |
| 2024-01-16 | 25.05 | $25.05 | 245 |
| 2024-01-12 | 25.05 | $25.09 | 3800 |
| 2024-01-11 | 25.05 | $25.03 | 1216 |
| 2024-01-10 | 25.06 | $25.04 | 718 |
| 2024-01-09 | 25.07 | $25.03 | 300 |
| 2024-01-08 | 25.08 | $25.02 | 400 |
| 2024-01-05 | 25.10 | $24.97 | 533 |
| 2024-01-04 | 25.13 | $24.93 | 218 |
| 2024-01-03 | 25.18 | $24.95 | 1904 |
| 2024-01-02 | 25.23 | $24.94 | 3345 |
| 2023-12-29 | 25.28 | $24.96 | 100 |
| 2023-12-28 | 25.35 | $24.96 | 900 |
| 2023-12-27 | 25.42 | $25.42 | 100 |
| 2023-12-26 | 25.41 | $25.40 | 100 |
| 2023-12-22 | 25.40 | $25.34 | 8600 |
| 2023-12-21 | 25.40 | $25.36 | 1217 |
| 2023-12-20 | 25.39 | $25.33 | 1900 |
| 2023-12-19 | 25.39 | $25.38 | 1221 |
| 2023-12-18 | 25.37 | $25.35 | 2300 |
| 2023-12-15 | 25.37 | $25.27 | 17200 |
| 2023-12-14 | 25.37 | $25.36 | 2100 |
| 2023-12-13 | 25.36 | $25.37 | 38249 |
| 2023-12-12 | 25.34 | $25.33 | 8104 |
| 2023-12-11 | 25.32 | $25.32 | 2941 |
| 2023-12-08 | 25.31 | $25.30 | 1926 |
| 2023-12-07 | 25.29 | $25.26 | 2300 |
| 2023-12-06 | 25.28 | $25.23 | 1700 |
| 2023-12-05 | 25.28 | $25.24 | 9739 |
| 2023-12-04 | 25.27 | $25.26 | 623 |
| 2023-12-01 | 25.25 | $25.26 | 1034 |
| 2023-11-30 | 25.24 | $25.23 | 4600 |
| 2023-11-29 | 25.22 | $25.22 | 6008 |
| 2023-11-28 | 25.20 | $25.21 | 728 |
| 2023-11-27 | 25.18 | $25.21 | 701 |
| 2023-11-24 | 25.16 | $25.18 | 100 |
| 2023-11-22 | 25.14 | $25.18 | 200 |
| 2023-11-21 | 25.11 | $25.17 | 900 |
| 2023-11-20 | 25.08 | $25.19 | 432 |
| 2023-11-17 | 25.04 | $25.13 | 1544 |
| 2023-11-16 | 25.01 | $25.12 | 3600 |
| 2023-11-15 | 24.97 | $25.12 | 6100 |
| 2023-11-14 | 24.93 | $25.12 | 8500 |
| 2023-11-13 | 24.88 | $25.04 | 600 |
| 2023-11-10 | 24.83 | $25.03 | 5011 |
| 2023-11-09 | 24.78 | $24.95 | 1324 |
| 2023-11-08 | 24.74 | $24.96 | 1400 |
| 2023-11-07 | 24.69 | $24.93 | 6100 |
| 2023-11-06 | 24.64 | $24.92 | 3334 |
| 2023-11-03 | 24.59 | $24.91 | 15244 |
| 2023-11-02 | 24.53 | $24.84 | 1700 |
| 2023-11-01 | 24.47 | $24.69 | 5013 |
| 2023-10-31 | 24.44 | $24.57 | 1900 |
| 2023-10-30 | 24.42 | $24.49 | 7542 |
| 2023-10-27 | 24.42 | $24.32 | 3504 |
| 2023-10-26 | 24.46 | $24.35 | 900 |
| 2023-10-25 | 24.50 | $24.45 | 4102 |
| 2023-10-24 | 24.53 | $24.57 | 3200 |
| 2023-10-23 | 24.53 | $24.52 | 1208 |
| 2023-10-20 | 24.55 | $24.46 | 4025 |
| 2023-10-19 | 24.58 | $24.54 | 3449 |
| 2023-10-18 | 24.60 | $24.60 | 203 |
| 2023-10-17 | 24.62 | $24.69 | 4400 |
| 2023-10-16 | 24.62 | $24.72 | 54100 |
| 2023-10-13 | 24.61 | $24.62 | 1100 |
| 2023-10-12 | 24.62 | $24.69 | 1200 |
| 2023-10-11 | 24.62 | $24.75 | 8100 |
| 2023-10-10 | 24.61 | $24.70 | 14104 |
| 2023-10-09 | 24.61 | $24.62 | 6139 |
| 2023-10-06 | 24.62 | $24.59 | 13000 |
| 2023-10-05 | 24.65 | $24.49 | 1100 |
| 2023-10-04 | 24.70 | $24.50 | 3000 |
| 2023-10-03 | 24.76 | $24.43 | 13100 |
| 2023-10-02 | 24.84 | $24.57 | 6938 |
| 2023-09-29 | 24.91 | $24.54 | 628 |
| 2023-09-28 | 24.99 | $24.54 | 9103 |
| 2023-09-27 | 25.09 | $24.94 | 30300 |
| 2023-09-26 | 25.12 | $24.94 | 1600 |
| 2023-09-25 | 25.15 | $25.08 | 13232 |
| 2023-09-22 | 25.17 | $25.05 | 9934 |
| 2023-09-21 | 25.18 | $25.06 | 11600 |
| 2023-09-20 | 25.20 | $25.16 | 19100 |
| 2023-09-19 | 25.20 | $25.20 | 13200 |
| 2023-09-18 | 25.19 | $25.18 | 27400 |
| 2023-09-15 | 25.19 | $25.16 | 4647 |
| 2023-09-14 | 25.18 | $25.23 | 22400 |
| 2023-09-13 | 25.16 | $25.19 | 21820 |
| 2023-09-12 | 25.15 | $25.17 | 6022 |
| 2023-09-11 | 25.13 | $25.19 | 7300 |
| 2023-09-08 | 25.11 | $25.14 | 744 |
| 2023-09-07 | 25.10 | $25.13 | 9400 |
| 2023-09-06 | 25.08 | $25.12 | 24100 |
| 2023-09-05 | 25.07 | $25.15 | 8237 |
| 2023-09-01 | 25.04 | $25.13 | 6200 |
| 2023-08-31 | 25.02 | $25.11 | 10600 |
| 2023-08-30 | 24.99 | $25.11 | 18123 |
| 2023-08-29 | 24.97 | $25.09 | 5800 |
| 2023-08-28 | 24.94 | $25.01 | 4400 |
| 2023-08-25 | 24.92 | $24.94 | 59536 |
| 2023-08-24 | 24.91 | $24.89 | 9721 |
| 2023-08-23 | 24.92 | $24.97 | 6400 |
| 2023-08-22 | 24.91 | $24.90 | 10900 |
| 2023-08-21 | 24.91 | $24.90 | 7509 |
| 2023-08-18 | 24.91 | $24.83 | 14540 |
| 2023-08-17 | 24.93 | $24.83 | 13646 |
| 2023-08-16 | 24.95 | $24.87 | 23700 |
| 2023-08-15 | 24.96 | $24.93 | 19500 |
| 2023-08-14 | 24.97 | $24.99 | 5900 |
| 2023-08-11 | 24.96 | $24.94 | 4600 |
| 2023-08-10 | 24.96 | $24.92 | 9500 |
| 2023-08-09 | 24.96 | $24.91 | 4400 |
| 2023-08-08 | 24.97 | $24.93 | 16303 |
| 2023-08-07 | 24.98 | $24.97 | 17343 |
| 2023-08-04 | 24.97 | $24.90 | 642 |
| 2023-08-03 | 24.98 | $24.90 | 3844 |
| 2023-08-02 | 24.99 | $24.91 | 70313 |
| 2023-08-01 | 25.00 | $25.02 | 21443 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.83
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.09
Average
25.05
Maximum
25.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.83 | $24.88 | 233 |
| 2026-07-21 | 24.83 | $24.89 | 10000 |
| 2026-07-20 | 24.82 | $24.83 | 11322 |
| 2026-07-17 | 24.83 | $24.83 | 1700 |
| 2026-07-16 | 24.84 | $24.89 | 3130 |
| 2026-07-15 | 24.84 | $24.91 | 2600 |
| 2026-07-14 | 24.84 | $24.89 | 1300 |
| 2026-07-13 | 24.84 | $24.84 | 1712 |
| 2026-07-10 | 24.86 | $24.93 | 11443 |
| 2026-07-09 | 24.85 | $24.88 | 15410 |
| 2026-07-08 | 24.86 | $24.82 | 3600 |
| 2026-07-07 | 24.89 | $24.84 | 1836 |
| 2026-07-06 | 24.93 | $24.88 | 2338 |
| 2026-07-02 | 24.96 | $24.83 | 18400 |
| 2026-07-01 | 25.01 | $24.85 | 65828 |
| 2026-06-30 | 25.07 | $24.90 | 29900 |
| 2026-06-29 | 25.13 | $25.13 | 117 |
| 2026-06-26 | 25.13 | $25.12 | 1536 |
| 2026-06-25 | 25.13 | $25.12 | 300 |
| 2026-06-24 | 25.12 | $25.12 | 300 |
| 2026-06-23 | 25.12 | $25.12 | 446 |
| 2026-06-22 | 25.12 | $25.12 | 445 |
| 2026-06-18 | 25.11 | $25.11 | 305 |
| 2026-06-17 | 25.11 | $25.10 | 1000 |
| 2026-06-16 | 25.10 | $25.10 | 200 |
| 2026-06-15 | 25.10 | $25.10 | 106 |
| 2026-06-12 | 25.10 | $25.09 | 911 |
| 2026-06-11 | 25.10 | $25.09 | 300 |
| 2026-06-10 | 25.09 | $25.08 | 500 |
| 2026-06-09 | 25.09 | $25.08 | 1300 |
| 2026-06-08 | 25.09 | $25.08 | 428 |
| 2026-06-05 | 25.09 | $25.07 | 209 |
| 2026-06-04 | 25.09 | $25.08 | 5100 |
| 2026-06-03 | 25.09 | $25.08 | 8000 |
| 2026-06-02 | 25.08 | $25.07 | 1300 |
| 2026-06-01 | 25.08 | $25.07 | 74600 |
| 2026-05-29 | 25.08 | $25.07 | 141 |
| 2026-05-28 | 25.07 | $25.06 | 529 |
| 2026-05-27 | 25.07 | $25.06 | 1237 |
| 2026-05-26 | 25.06 | $25.05 | 100 |
| 2026-05-22 | 25.06 | $25.05 | 1109 |
| 2026-05-21 | 25.05 | $25.04 | 400 |
| 2026-05-20 | 25.05 | $25.04 | 8906 |
| 2026-05-19 | 25.04 | $25.03 | 400 |
| 2026-05-18 | 25.04 | $25.03 | 900 |
| 2026-05-15 | 25.04 | $25.02 | 645 |
| 2026-05-14 | 25.03 | $25.02 | 100 |
| 2026-05-13 | 25.03 | $25.02 | 701 |
| 2026-05-12 | 25.02 | $25.01 | 400 |
| 2026-05-11 | 25.01 | $25.01 | 600 |
| 2026-05-08 | 25.00 | $24.98 | 48437 |
| 2026-05-07 | 25.00 | $25.00 | 600 |
| 2026-05-06 | 25.00 | $24.99 | 800 |
| 2026-05-05 | 24.99 | $24.99 | 1900 |
| 2026-05-04 | 24.98 | $24.98 | 400 |
| 2026-05-01 | 24.97 | $24.98 | 1106 |
| 2026-04-30 | 24.96 | $24.97 | 300 |
| 2026-04-29 | 24.95 | $24.96 | 645 |
| 2026-04-28 | 24.94 | $24.96 | 615 |
| 2026-04-27 | 24.93 | $24.96 | 1400 |
| 2026-04-24 | 24.92 | $24.95 | 540 |
| 2026-04-23 | 24.90 | $24.93 | 500 |
| 2026-04-22 | 24.89 | $24.93 | 932 |
| 2026-04-21 | 24.88 | $24.91 | 800 |
| 2026-04-20 | 24.87 | $24.92 | 1600 |
| 2026-04-17 | 24.86 | $24.92 | 1116 |
| 2026-04-16 | 24.84 | $24.90 | 13312 |
| 2026-04-15 | 24.83 | $24.90 | 4242 |
| 2026-04-14 | 24.81 | $24.90 | 600 |
| 2026-04-13 | 24.79 | $24.88 | 330 |
| 2026-04-10 | 24.78 | $24.86 | 205 |
| 2026-04-09 | 24.76 | $24.85 | 1400 |
| 2026-04-08 | 24.75 | $24.82 | 674 |
| 2026-04-07 | 24.75 | $24.75 | 700 |
| 2026-04-06 | 24.78 | $24.77 | 4100 |
| 2026-04-02 | 24.80 | $24.74 | 908 |
| 2026-04-01 | 24.84 | $24.72 | 7249 |
| 2026-03-31 | 24.89 | $24.69 | 306 |
| 2026-03-30 | 24.97 | $24.93 | 300 |
| 2026-03-27 | 24.99 | $24.91 | 5836 |
| 2026-03-26 | 25.02 | $24.96 | 1600 |
| 2026-03-25 | 25.04 | $25.07 | 100 |
| 2026-03-24 | 25.03 | $25.02 | 300 |
| 2026-03-23 | 25.03 | $25.05 | 400 |
| 2026-03-20 | 25.02 | $24.97 | 2483 |
| 2026-03-19 | 25.04 | $25.04 | 2500 |
| 2026-03-18 | 25.04 | $25.02 | 1273 |
| 2026-03-17 | 25.05 | $25.09 | 1300 |
| 2026-03-16 | 25.04 | $25.06 | 6528 |
| 2026-03-13 | 25.03 | $24.99 | 200 |
| 2026-03-12 | 25.04 | $25.00 | 700 |
| 2026-03-11 | 25.05 | $25.05 | 1734 |
| 2026-03-10 | 25.05 | $25.03 | 732 |
| 2026-03-09 | 25.06 | $25.04 | 143 |
| 2026-03-06 | 25.06 | $24.97 | 4310 |
| 2026-03-05 | 25.09 | $25.06 | 1647 |
| 2026-03-04 | 25.09 | $25.09 | 800 |
| 2026-03-03 | 25.08 | $25.05 | 4300 |
| 2026-03-02 | 25.09 | $25.08 | 602 |
| 2026-02-27 | 25.08 | $25.08 | 1000 |
| 2026-02-26 | 25.08 | $25.09 | 433 |
| 2026-02-25 | 25.07 | $25.10 | 100 |
| 2026-02-24 | 25.05 | $25.07 | 100 |
| 2026-02-23 | 25.04 | $25.04 | 1628 |
| 2026-02-20 | 25.04 | $25.06 | 100 |
| 2026-02-19 | 25.03 | $25.03 | 310 |
| 2026-02-18 | 25.03 | $25.05 | 319 |
| 2026-02-17 | 25.02 | $25.04 | 3906 |
| 2026-02-13 | 25.02 | $25.01 | 1233 |
| 2026-02-12 | 25.02 | $24.97 | 2000 |
| 2026-02-11 | 25.03 | $25.06 | 200 |
| 2026-02-10 | 25.02 | $25.05 | 209 |
| 2026-02-09 | 25.01 | $25.06 | 310 |
| 2026-02-06 | 25.00 | $25.05 | 109 |
| 2026-02-05 | 24.98 | $24.97 | 200 |
| 2026-02-04 | 24.99 | $25.01 | 10035 |
| 2026-02-03 | 24.99 | $25.02 | 140 |
| 2026-02-02 | 24.98 | $25.04 | 1300 |
| 2026-01-30 | 24.97 | $25.02 | 400 |
| 2026-01-29 | 24.96 | $25.02 | 300 |
| 2026-01-28 | 24.95 | $25.02 | 1500 |
| 2026-01-27 | 24.94 | $25.02 | 1314 |
| 2026-01-26 | 24.93 | $25.02 | 1100 |
| 2026-01-23 | 24.91 | $25.01 | 1331 |
| 2026-01-22 | 24.90 | $25.01 | 100 |
| 2026-01-21 | 24.89 | $24.96 | 5416 |
| 2026-01-20 | 24.89 | $24.92 | 5800 |
| 2026-01-16 | 24.91 | $24.99 | 3300 |
| 2026-01-15 | 24.91 | $24.95 | 2710 |
| 2026-01-14 | 24.92 | $24.96 | 340 |
| 2026-01-13 | 24.94 | $24.98 | 7822 |
| 2026-01-12 | 24.96 | $25.00 | 1227 |
| 2026-01-09 | 24.98 | $24.99 | 1241 |
| 2026-01-08 | 25.00 | $24.97 | 5000 |
| 2026-01-07 | 25.04 | $24.96 | 1038 |
| 2026-01-06 | 25.10 | $24.97 | 548 |
| 2026-01-05 | 25.16 | $24.96 | 513 |
| 2026-01-02 | 25.24 | $24.93 | 3927 |
| 2025-12-31 | 25.35 | $24.93 | 130 |
| 2025-12-30 | 25.49 | $25.47 | 813 |
| 2025-12-29 | 25.48 | $25.46 | 328 |
| 2025-12-26 | 25.47 | $25.46 | 300 |
| 2025-12-24 | 25.45 | $25.46 | 1348 |
| 2025-12-23 | 25.43 | $25.45 | 300 |
| 2025-12-22 | 25.41 | $25.44 | 600 |
| 2025-12-19 | 25.39 | $25.40 | 447 |
| 2025-12-18 | 25.38 | $25.36 | 1496 |
| 2025-12-17 | 25.37 | $25.32 | 1500 |
| 2025-12-16 | 25.37 | $25.34 | 141 |
| 2025-12-15 | 25.37 | $25.35 | 703 |
| 2025-12-12 | 25.36 | $25.33 | 800 |
| 2025-12-11 | 25.36 | $25.35 | 615 |
| 2025-12-10 | 25.35 | $25.34 | 1516 |
| 2025-12-09 | 25.33 | $25.32 | 646 |
| 2025-12-08 | 25.32 | $25.32 | 300 |
| 2025-12-05 | 25.31 | $25.33 | 1816 |
| 2025-12-04 | 25.29 | $25.30 | 600 |
| 2025-12-03 | 25.27 | $25.31 | 523 |
| 2025-12-02 | 25.24 | $25.28 | 142 |
| 2025-12-01 | 25.22 | $25.27 | 206 |
| 2025-11-28 | 25.19 | $25.28 | 1237 |
| 2025-11-26 | 25.16 | $25.26 | 4900 |
| 2025-11-25 | 25.12 | $25.20 | 1300 |
| 2025-11-24 | 25.09 | $25.16 | 1549 |
| 2025-11-21 | 25.08 | $25.06 | 631 |
| 2025-11-20 | 25.09 | $24.98 | 500 |
| 2025-11-19 | 25.12 | $25.08 | 400 |
| 2025-11-18 | 25.14 | $25.05 | 800 |
| 2025-11-17 | 25.16 | $25.10 | 1100 |
| 2025-11-14 | 25.18 | $25.16 | 1749 |
| 2025-11-13 | 25.18 | $25.12 | 2400 |
| 2025-11-12 | 25.19 | $25.21 | 1014 |
| 2025-11-11 | 25.18 | $25.22 | 146 |
| 2025-11-10 | 25.15 | $25.20 | 146 |
| 2025-11-07 | 25.13 | $25.12 | 148 |
| 2025-11-06 | 25.14 | $25.12 | 2800 |
| 2025-11-05 | 25.14 | $25.15 | 1233 |
| 2025-11-04 | 25.13 | $25.10 | 514 |
| 2025-11-03 | 25.14 | $25.15 | 3222 |
| 2025-10-31 | 25.13 | $25.15 | 1200 |
| 2025-10-30 | 25.12 | $25.13 | 100 |
| 2025-10-29 | 25.11 | $25.16 | 564 |
| 2025-10-28 | 25.10 | $25.17 | 600 |
| 2025-10-27 | 25.07 | $25.20 | 2212 |
| 2025-10-24 | 25.04 | $25.16 | 600 |
| 2025-10-23 | 25.01 | $25.12 | 4717 |
| 2025-10-22 | 24.98 | $25.05 | 336 |
| 2025-10-21 | 24.97 | $25.10 | 2031 |
| 2025-10-20 | 24.95 | $25.09 | 1140 |
| 2025-10-17 | 24.92 | $24.99 | 542 |
| 2025-10-16 | 24.93 | $24.97 | 3300 |
| 2025-10-15 | 24.94 | $24.98 | 2300 |
| 2025-10-14 | 24.95 | $24.99 | 1841 |
| 2025-10-13 | 24.97 | $25.02 | 2700 |
| 2025-10-10 | 24.98 | $24.91 | 100 |
| 2025-10-09 | 25.03 | $25.04 | 2020 |
| 2025-10-08 | 25.05 | $25.07 | 3136 |
| 2025-10-07 | 25.07 | $25.04 | 3136 |
| 2025-10-06 | 25.10 | $25.04 | 15017 |
| 2025-10-03 | 25.14 | $25.04 | 647 |
| 2025-10-02 | 25.19 | $25.04 | 4532 |
| 2025-10-01 | 25.25 | $25.05 | 800 |
| 2025-09-30 | 25.33 | $25.03 | 100 |
| 2025-09-29 | 25.42 | $25.42 | 224 |
| 2025-09-26 | 25.41 | $25.39 | 1029 |
| 2025-09-25 | 25.41 | $25.36 | 300 |
| 2025-09-24 | 25.41 | $25.36 | 100 |
| 2025-09-23 | 25.42 | $25.37 | 200 |
| 2025-09-22 | 25.42 | $25.42 | 2528 |
| 2025-09-19 | 25.41 | $25.41 | 800 |
| 2025-09-18 | 25.40 | $25.39 | 641 |
| 2025-09-17 | 25.38 | $25.36 | 700 |
| 2025-09-16 | 25.38 | $25.35 | 1344 |
| 2025-09-15 | 25.37 | $25.35 | 1248 |
| 2025-09-12 | 25.36 | $25.36 | 516 |
| 2025-09-11 | 25.35 | $25.36 | 100 |
| 2025-09-10 | 25.33 | $25.32 | 514 |
| 2025-09-09 | 25.32 | $25.32 | 2136 |
| 2025-09-08 | 25.30 | $25.31 | 300 |
| 2025-09-05 | 25.28 | $25.28 | 422 |
| 2025-09-04 | 25.27 | $25.28 | 2846 |
| 2025-09-03 | 25.25 | $25.23 | 4675 |
| 2025-09-02 | 25.24 | $25.18 | 4700 |
| 2025-08-29 | 25.25 | $25.22 | 121 |
| 2025-08-28 | 25.25 | $25.25 | 738 |
| 2025-08-27 | 25.23 | $25.24 | 121 |
| 2025-08-26 | 25.21 | $25.21 | 1635 |
| 2025-08-25 | 25.20 | $25.20 | 1302 |
| 2025-08-22 | 25.18 | $25.20 | 2928 |
| 2025-08-21 | 25.16 | $25.10 | 2602 |
| 2025-08-20 | 25.17 | $25.13 | 1240 |
| 2025-08-19 | 25.17 | $25.13 | 329 |
| 2025-08-18 | 25.17 | $25.16 | 200 |
| 2025-08-15 | 25.15 | $25.14 | 2900 |
| 2025-08-14 | 25.14 | $25.16 | 200 |
| 2025-08-13 | 25.12 | $25.16 | 3700 |
| 2025-08-12 | 25.09 | $25.14 | 700 |
| 2025-08-11 | 25.07 | $25.08 | 1200 |
| 2025-08-08 | 25.05 | $25.11 | 2000 |
| 2025-08-07 | 25.02 | $25.03 | 2000 |
| 2025-08-06 | 25.01 | $25.05 | 7300 |
| 2025-08-05 | 24.99 | $25.00 | 600 |
| 2025-08-04 | 24.98 | $25.02 | 1320 |
| 2025-08-01 | 24.97 | $24.93 | 3000 |
| 2025-07-31 | 24.98 | $24.99 | 2100 |
| 2025-07-30 | 24.97 | $24.99 | 1900 |
| 2025-07-29 | 24.96 | $25.02 | 14100 |
| 2025-07-28 | 24.94 | $25.01 | 337 |
| 2025-07-25 | 24.91 | $25.01 | 1116 |
| 2025-07-24 | 24.88 | $24.98 | 3929 |
| 2025-07-23 | 24.86 | $24.97 | 4311 |
| 2025-07-22 | 24.83 | $24.92 | 725 |
| 2025-07-21 | 24.82 | $24.92 | 2527 |
| 2025-07-18 | 24.80 | $24.89 | 8402 |
| 2025-07-17 | 24.79 | $24.88 | 336 |
| 2025-07-16 | 24.78 | $24.86 | 13800 |
| 2025-07-15 | 24.78 | $24.82 | 3445 |
| 2025-07-14 | 24.79 | $24.86 | 9800 |
| 2025-07-11 | 24.80 | $24.86 | 3207 |
| 2025-07-10 | 24.81 | $24.87 | 3612 |
| 2025-07-09 | 24.82 | $24.85 | 7308 |
| 2025-07-08 | 24.83 | $24.83 | 13727 |
| 2025-07-07 | 24.86 | $24.80 | 2200 |
| 2025-07-03 | 24.91 | $24.83 | 300 |
| 2025-07-02 | 24.96 | $24.81 | 5500 |
| 2025-07-01 | 25.03 | $24.80 | 72726 |
| 2025-06-30 | 25.12 | $24.83 | 1928 |
| 2025-06-27 | 25.22 | $25.21 | 1800 |
| 2025-06-26 | 25.22 | $25.21 | 7636 |
| 2025-06-25 | 25.22 | $25.21 | 1000 |
| 2025-06-24 | 25.21 | $25.21 | 246 |
| 2025-06-23 | 25.21 | $25.20 | 711 |
| 2025-06-20 | 25.21 | $25.20 | 514 |
| 2025-06-18 | 25.20 | $25.19 | 300 |
| 2025-06-17 | 25.20 | $25.18 | 100 |
| 2025-06-16 | 25.20 | $25.18 | 100 |
| 2025-06-13 | 25.20 | $25.17 | 300 |
| 2025-06-12 | 25.20 | $25.17 | 400 |
| 2025-06-11 | 25.20 | $25.17 | 1700 |
| 2025-06-10 | 25.20 | $25.17 | 2200 |
| 2025-06-09 | 25.20 | $25.17 | 319 |
| 2025-06-06 | 25.20 | $25.16 | 400 |
| 2025-06-05 | 25.20 | $25.16 | 100 |
| 2025-06-04 | 25.19 | $25.15 | 1600 |
| 2025-06-03 | 25.19 | $25.15 | 1519 |
| 2025-06-02 | 25.19 | $25.15 | 700 |
| 2025-05-30 | 25.19 | $25.14 | 100 |
| 2025-05-29 | 25.18 | $25.13 | 100 |
| 2025-05-28 | 25.18 | $25.12 | 100 |
| 2025-05-27 | 25.18 | $25.12 | 100 |
| 2025-05-23 | 25.17 | $25.09 | 100 |
| 2025-05-22 | 25.18 | $25.10 | 300 |
| 2025-05-21 | 25.18 | $25.09 | 900 |
| 2025-05-20 | 25.17 | $25.10 | 732 |
| 2025-05-19 | 25.17 | $25.10 | 3828 |
| 2025-05-16 | 25.16 | $25.09 | 231 |
| 2025-05-15 | 25.15 | $25.08 | 125 |
| 2025-05-14 | 25.13 | $25.08 | 1100 |
| 2025-05-13 | 25.12 | $25.08 | 100 |
| 2025-05-12 | 25.09 | $25.07 | 2000 |
| 2025-05-09 | 25.06 | $25.03 | 1300 |
| 2025-05-08 | 25.04 | $25.02 | 7900 |
| 2025-05-07 | 25.01 | $24.98 | 600 |
| 2025-05-06 | 24.98 | $24.96 | 24641 |
| 2025-05-05 | 24.96 | $24.97 | 1300 |
| 2025-05-02 | 24.92 | $24.98 | 917 |
| 2025-05-01 | 24.87 | $24.94 | 900 |
| 2025-04-30 | 24.82 | $24.92 | 2600 |
| 2025-04-29 | 24.77 | $24.92 | 9600 |
| 2025-04-28 | 24.70 | $24.90 | 2200 |
| 2025-04-25 | 24.62 | $24.88 | 1748 |
| 2025-04-24 | 24.54 | $24.82 | 5900 |
| 2025-04-23 | 24.45 | $24.76 | 6500 |
| 2025-04-22 | 24.37 | $24.63 | 5811 |
| 2025-04-21 | 24.31 | $24.41 | 4300 |
| 2025-04-17 | 24.31 | $24.57 | 3401 |
| 2025-04-16 | 24.27 | $24.48 | 4012 |
| 2025-04-15 | 24.25 | $24.64 | 2125 |
| 2025-04-14 | 24.17 | $24.59 | 6500 |
| 2025-04-11 | 24.10 | $24.36 | 8000 |
| 2025-04-10 | 24.09 | $24.11 | 11308 |
| 2025-04-09 | 24.17 | $24.60 | 5832 |
| 2025-04-08 | 24.12 | $23.50 | 3200 |
| 2025-04-07 | 24.40 | $23.86 | 15843 |
| 2025-04-04 | 24.64 | $23.97 | 8304 |
| 2025-04-03 | 24.90 | $24.63 | 1200 |
| 2025-04-02 | 25.01 | $24.86 | 1912 |
| 2025-04-01 | 25.07 | $24.84 | 4000 |
| 2025-03-31 | 25.15 | $24.82 | 4300 |
| 2025-03-28 | 25.25 | $25.21 | 200 |
| 2025-03-27 | 25.25 | $25.26 | 1300 |
| 2025-03-26 | 25.24 | $25.26 | 1809 |
| 2025-03-25 | 25.22 | $25.25 | 1600 |
| 2025-03-24 | 25.20 | $25.27 | 2100 |
| 2025-03-21 | 25.17 | $25.23 | 203 |
| 2025-03-20 | 25.15 | $25.20 | 500 |
| 2025-03-19 | 25.13 | $25.20 | 829 |
| 2025-03-18 | 25.10 | $25.15 | 3300 |
| 2025-03-17 | 25.09 | $25.14 | 4131 |
| 2025-03-14 | 25.07 | $25.15 | 1440 |
| 2025-03-13 | 25.05 | $25.04 | 303 |
| 2025-03-12 | 25.07 | $25.07 | 300 |
| 2025-03-11 | 25.07 | $25.01 | 1600 |
| 2025-03-10 | 25.10 | $25.02 | 13203 |
| 2025-03-07 | 25.12 | $25.11 | 4300 |
| 2025-03-06 | 25.13 | $25.08 | 29320 |
| 2025-03-05 | 25.15 | $25.15 | 944 |
| 2025-03-04 | 25.14 | $25.09 | 1000 |
| 2025-03-03 | 25.16 | $25.12 | — |
| 2025-02-28 | 25.17 | $25.15 | 4833 |
| 2025-02-27 | 25.17 | $25.13 | 100 |
| 2025-02-26 | 25.18 | $25.15 | 4600 |
| 2025-02-25 | 25.18 | $25.15 | 638 |
| 2025-02-24 | 25.18 | $25.15 | 1000 |
| 2025-02-21 | 25.19 | $25.15 | — |
| 2025-02-20 | 25.19 | $25.18 | 1813 |
| 2025-02-19 | 25.18 | $25.19 | 1400 |
| 2025-02-18 | 25.17 | $25.17 | 3200 |
| 2025-02-14 | 25.17 | $25.17 | 1333 |
| 2025-02-13 | 25.16 | $25.17 | 2132 |
| 2025-02-12 | 25.15 | $25.14 | 3040 |
| 2025-02-11 | 25.14 | $25.14 | 306 |
| 2025-02-10 | 25.13 | $25.16 | 4802 |
| 2025-02-07 | 25.12 | $25.14 | 823 |
| 2025-02-06 | 25.11 | $25.13 | 800 |
| 2025-02-05 | 25.10 | $25.13 | 3305 |
| 2025-02-04 | 25.08 | $25.11 | 1000 |
| 2025-02-03 | 25.07 | $25.08 | 2028 |
| 2025-01-31 | 25.07 | $25.10 | 637 |
| 2025-01-30 | 25.06 | $25.10 | 4300 |
| 2025-01-29 | 25.05 | $25.08 | 545 |
| 2025-01-28 | 25.04 | $25.10 | 2100 |
| 2025-01-27 | 25.02 | $25.06 | 4100 |
| 2025-01-24 | 25.02 | $25.09 | 3131 |
| 2025-01-23 | 25.00 | $25.09 | 300 |
| 2025-01-22 | 24.98 | $25.08 | 2349 |
| 2025-01-21 | 24.96 | $25.08 | 7500 |
| 2025-01-17 | 24.94 | $25.05 | 3800 |
| 2025-01-16 | 24.92 | $25.03 | 6225 |
| 2025-01-15 | 24.91 | $25.02 | 2720 |
| 2025-01-14 | 24.90 | $24.95 | 1424 |
| 2025-01-13 | 24.92 | $24.92 | 4108 |
| 2025-01-10 | 24.94 | $24.93 | 500 |
| 2025-01-08 | 24.98 | $24.96 | 116 |
| 2025-01-07 | 25.01 | $24.95 | 6900 |
| 2025-01-06 | 25.05 | $24.98 | 26741 |
| 2025-01-03 | 25.09 | $24.98 | 130 |
| 2025-01-02 | 25.15 | $24.93 | 8802 |
| 2024-12-31 | 25.23 | $24.93 | 1744 |
| 2024-12-30 | 25.33 | $25.33 | 5300 |
| 2024-12-27 | 25.33 | $25.35 | 718 |
| 2024-12-26 | 25.32 | $25.36 | 200 |
| 2024-12-24 | 25.30 | $25.36 | 2725 |
| 2024-12-23 | 25.28 | $25.31 | 1743 |
| 2024-12-20 | 25.28 | $25.28 | 1000 |
| 2024-12-19 | 25.28 | $25.17 | 844 |
| 2024-12-18 | 25.31 | $25.19 | 610 |
| 2024-12-17 | 25.34 | $25.31 | 137 |
| 2024-12-16 | 25.34 | $25.33 | 2900 |
| 2024-12-13 | 25.34 | $25.31 | 6200 |
| 2024-12-12 | 25.34 | $25.31 | 100 |
| 2024-12-11 | 25.34 | $25.32 | 1202 |
| 2024-12-10 | 25.34 | $25.30 | 427 |
| 2024-12-09 | 25.34 | $25.30 | 900 |
| 2024-12-06 | 25.33 | $25.31 | 1445 |
| 2024-12-05 | 25.33 | $25.31 | 700 |
| 2024-12-04 | 25.32 | $25.33 | 209 |
| 2024-12-03 | 25.30 | $25.30 | 211 |
| 2024-12-02 | 25.29 | $25.30 | 11533 |
| 2024-11-29 | 25.27 | $25.30 | 700 |
| 2024-11-27 | 25.25 | $25.23 | 7800 |
| 2024-11-26 | 25.25 | $25.25 | 700 |
| 2024-11-25 | 25.24 | $25.23 | 2100 |
| 2024-11-22 | 25.23 | $25.20 | 1200 |
| 2024-11-21 | 25.22 | $25.19 | — |
| 2024-11-20 | 25.22 | $25.19 | 3545 |
| 2024-11-19 | 25.22 | $25.20 | 1111 |
| 2024-11-18 | 25.21 | $25.19 | 4626 |
| 2024-11-15 | 25.20 | $25.16 | 201 |
| 2024-11-14 | 25.20 | $25.21 | 100 |
| 2024-11-13 | 25.19 | $25.21 | 105 |
| 2024-11-12 | 25.17 | $25.20 | — |
| 2024-11-11 | 25.14 | $25.20 | 300 |
| 2024-11-08 | 25.11 | $25.20 | 8109 |
| 2024-11-07 | 25.07 | $25.19 | 125 |
| 2024-11-06 | 25.03 | $25.15 | 119 |
| 2024-11-05 | 24.99 | $25.05 | 125 |
| 2024-11-04 | 24.97 | $24.99 | 14234 |
| 2024-11-01 | 24.97 | $24.93 | 1800 |
| 2024-10-31 | 24.99 | $24.94 | 100 |
| 2024-10-30 | 25.01 | $25.02 | 1500 |
| 2024-10-29 | 25.00 | $25.04 | 35105 |
| 2024-10-28 | 24.99 | $25.03 | — |
| 2024-10-25 | 24.99 | $25.00 | 4100 |
| 2024-10-24 | 24.99 | $25.01 | 7226 |
| 2024-10-23 | 24.98 | $25.01 | 212 |
| 2024-10-22 | 24.98 | $25.04 | 100 |
| 2024-10-21 | 24.97 | $25.04 | 100 |
| 2024-10-18 | 24.95 | $25.05 | 400 |
| 2024-10-17 | 24.93 | $25.02 | 609 |
| 2024-10-16 | 24.92 | $25.01 | 1500 |
| 2024-10-15 | 24.91 | $24.95 | 14700 |
| 2024-10-14 | 24.91 | $25.02 | 4816 |
| 2024-10-11 | 24.89 | $24.97 | 100 |
| 2024-10-10 | 24.89 | $24.92 | 100 |
| 2024-10-09 | 24.91 | $24.94 | 638 |
| 2024-10-08 | 24.92 | $24.91 | 1115 |
| 2024-10-07 | 24.94 | $24.85 | 6621 |
| 2024-10-04 | 25.00 | $24.92 | 3040 |
| 2024-10-03 | 25.04 | $24.87 | 3100 |
| 2024-10-02 | 25.10 | $24.89 | — |
| 2024-10-01 | 25.18 | $24.89 | 300 |
| 2024-09-30 | 25.27 | $24.95 | 236 |
| 2024-09-27 | 25.37 | $25.33 | 1029 |
| 2024-09-26 | 25.36 | $25.34 | 1924 |
| 2024-09-25 | 25.34 | $25.31 | 2248 |
| 2024-09-24 | 25.33 | $25.31 | 2200 |
| 2024-09-23 | 25.32 | $25.32 | 1600 |
| 2024-09-20 | 25.29 | $25.30 | 4442 |
| 2024-09-19 | 25.27 | $25.33 | 7900 |
| 2024-09-18 | 25.23 | $25.22 | 3022 |
| 2024-09-17 | 25.22 | $25.22 | 6707 |
| 2024-09-16 | 25.20 | $25.26 | 2300 |
| 2024-09-13 | 25.16 | $25.23 | 4800 |
| 2024-09-12 | 25.13 | $25.18 | 249 |
| 2024-09-11 | 25.10 | $25.14 | 3246 |
| 2024-09-10 | 25.07 | $25.04 | 3700 |
| 2024-09-09 | 25.07 | $25.03 | 1100 |
| 2024-09-06 | 25.08 | $24.90 | 2800 |
| 2024-09-05 | 25.13 | $25.02 | 8549 |
| 2024-09-04 | 25.14 | $25.02 | 3200 |
| 2024-09-03 | 25.16 | $25.02 | 7700 |
| 2024-08-30 | 25.18 | $25.19 | 1711 |
| 2024-08-29 | 25.15 | $25.08 | 1700 |
| 2024-08-28 | 25.15 | $25.11 | 9923 |
| 2024-08-27 | 25.13 | $25.13 | 7935 |
| 2024-08-26 | 25.11 | $25.10 | 4638 |
| 2024-08-23 | 25.08 | $25.11 | 2300 |
| 2024-08-22 | 25.05 | $25.02 | 900 |
| 2024-08-21 | 25.03 | $25.09 | 2720 |
| 2024-08-20 | 24.99 | $25.07 | 800 |
| 2024-08-19 | 24.95 | $25.10 | 4400 |
| 2024-08-16 | 24.88 | $25.05 | 2226 |
| 2024-08-15 | 24.82 | $25.04 | 3911 |
| 2024-08-14 | 24.74 | $24.98 | 9112 |
| 2024-08-13 | 24.67 | $24.91 | 8500 |
| 2024-08-12 | 24.61 | $24.78 | 1100 |
| 2024-08-09 | 24.57 | $24.74 | 11000 |
| 2024-08-08 | 24.54 | $24.62 | 8100 |
| 2024-08-07 | 24.54 | $24.44 | 3900 |
| 2024-08-06 | 24.61 | $24.49 | 17000 |
| 2024-08-05 | 24.67 | $24.29 | 66040 |
| 2024-08-02 | 24.81 | $24.71 | 28511 |
| 2024-08-01 | 24.85 | $24.86 | 4000 |
| 2024-07-31 | 24.86 | $24.96 | 4300 |
| 2024-07-30 | 24.83 | $24.89 | 12000 |
| 2024-07-29 | 24.82 | $24.88 | 319 |
| 2024-07-26 | 24.82 | $24.88 | 5100 |
| 2024-07-25 | 24.81 | $24.74 | 43500 |
| 2024-07-24 | 24.85 | $24.80 | 15126 |
| 2024-07-23 | 24.87 | $24.93 | 4304 |
| 2024-07-22 | 24.87 | $24.93 | 3600 |
| 2024-07-19 | 24.86 | $24.85 | 520 |
| 2024-07-18 | 24.87 | $24.89 | 720 |
| 2024-07-17 | 24.88 | $24.91 | 1100 |
| 2024-07-16 | 24.89 | $24.98 | 7900 |
| 2024-07-15 | 24.88 | $24.96 | 12500 |
| 2024-07-12 | 24.87 | $24.97 | 10513 |
| 2024-07-11 | 24.85 | $24.91 | 420 |
| 2024-07-10 | 24.86 | $24.93 | 31906 |
| 2024-07-09 | 24.86 | $24.88 | 2813 |
| 2024-07-08 | 24.87 | $24.89 | 3513 |
| 2024-07-05 | 24.89 | $24.88 | 1700 |
| 2024-07-03 | 24.92 | $24.85 | 300 |
| 2024-07-02 | 24.97 | $24.81 | 2521 |
| 2024-07-01 | 25.04 | $24.79 | 9800 |
| 2024-06-28 | 25.14 | $24.79 | 17008 |
| 2024-06-27 | 25.25 | $25.24 | 127 |
| 2024-06-26 | 25.25 | $25.24 | 5201 |
| 2024-06-25 | 25.24 | $25.24 | 700 |
| 2024-06-24 | 25.23 | $25.22 | 1000 |
| 2024-06-21 | 25.23 | $25.23 | 2800 |
| 2024-06-20 | 25.23 | $25.22 | 2631 |
| 2024-06-18 | 25.22 | $25.22 | 2400 |
| 2024-06-17 | 25.21 | $25.21 | 300 |
| 2024-06-14 | 25.21 | $25.20 | 2500 |
| 2024-06-13 | 25.20 | $25.19 | 200 |
| 2024-06-12 | 25.20 | $25.19 | 601 |
| 2024-06-11 | 25.19 | $25.19 | 1520 |
| 2024-06-10 | 25.19 | $25.19 | 200 |
| 2024-06-07 | 25.18 | $25.18 | 908 |
| 2024-06-06 | 25.17 | $25.16 | 100 |
| 2024-06-05 | 25.17 | $25.16 | 1900 |
| 2024-06-04 | 25.17 | $25.16 | 1926 |
| 2024-06-03 | 25.16 | $25.15 | 200 |
| 2024-05-31 | 25.16 | $25.13 | 8500 |
| 2024-05-30 | 25.16 | $25.13 | 4200 |
| 2024-05-29 | 25.16 | $25.14 | 1005 |
| 2024-05-28 | 25.16 | $25.14 | 604 |
| 2024-05-24 | 25.15 | $25.13 | 100 |
| 2024-05-23 | 25.15 | $25.14 | 3700 |
| 2024-05-22 | 25.14 | $25.14 | 5500 |
| 2024-05-21 | 25.13 | $25.13 | 300 |
| 2024-05-20 | 25.13 | $25.12 | 200 |
| 2024-05-17 | 25.12 | $25.12 | 604 |
| 2024-05-16 | 25.11 | $25.11 | 18300 |
| 2024-05-15 | 25.10 | $25.10 | 6200 |
| 2024-05-14 | 25.09 | $25.07 | 1028 |
| 2024-05-13 | 25.09 | $25.10 | 3717 |
| 2024-05-10 | 25.08 | $25.09 | 928 |
| 2024-05-09 | 25.07 | $25.08 | 7900 |
| 2024-05-08 | 25.07 | $25.08 | 5505 |
| 2024-05-07 | 25.05 | $25.07 | 10248 |
| 2024-05-06 | 25.04 | $25.07 | 542 |
| 2024-05-03 | 25.03 | $25.07 | 4300 |
| 2024-05-02 | 25.02 | $25.05 | 4117 |
| 2024-05-01 | 25.01 | $25.05 | 3500 |
| 2024-04-30 | 24.99 | $25.02 | 118 |
| 2024-04-29 | 24.98 | $25.02 | 2636 |
| 2024-04-26 | 24.97 | $25.04 | 4236 |
| 2024-04-25 | 24.96 | $25.01 | 1900 |
| 2024-04-24 | 24.95 | $25.02 | 415 |
| 2024-04-23 | 24.93 | $25.00 | 1038 |
| 2024-04-22 | 24.92 | $24.99 | 100 |
| 2024-04-19 | 24.91 | $24.97 | 100 |
| 2024-04-18 | 24.91 | $24.98 | 4234 |
| 2024-04-17 | 24.90 | $24.97 | 436 |
| 2024-04-16 | 24.90 | $24.97 | 500 |
| 2024-04-15 | 24.89 | $24.96 | 1000 |
| 2024-04-12 | 24.89 | $24.96 | 200 |
| 2024-04-11 | 24.90 | $24.97 | 2600 |
| 2024-04-10 | 24.90 | $24.96 | 3000 |
| 2024-04-09 | 24.91 | $24.96 | 3131 |
| 2024-04-08 | 24.92 | $24.96 | 1923 |
| 2024-04-05 | 24.94 | $24.95 | 4829 |
| 2024-04-04 | 24.97 | $24.94 | 1119 |
| 2024-04-03 | 25.00 | $24.94 | 343 |
| 2024-04-02 | 25.05 | $24.94 | 3200 |
| 2024-04-01 | 25.11 | $24.94 | 1000 |
| 2024-03-28 | 25.18 | $24.94 | 3707 |
| 2024-03-27 | 25.27 | $24.92 | — |
| 2024-03-26 | 25.38 | $25.37 | 9014 |
| 2024-03-25 | 25.38 | $25.38 | 513 |
| 2024-03-22 | 25.37 | $25.37 | 100 |
| 2024-03-21 | 25.36 | $25.36 | 1700 |
| 2024-03-20 | 25.35 | $25.35 | 226 |
| 2024-03-19 | 25.35 | $25.35 | 100 |
| 2024-03-18 | 25.34 | $25.33 | 200 |
| 2024-03-15 | 25.33 | $25.32 | 1700 |
| 2024-03-14 | 25.33 | $25.32 | 936 |
| 2024-03-13 | 25.33 | $25.32 | 700 |
| 2024-03-12 | 25.32 | $25.32 | 6712 |
| 2024-03-11 | 25.31 | $25.30 | 8600 |
| 2024-03-08 | 25.31 | $25.30 | 6700 |
| 2024-03-07 | 25.31 | $25.30 | 300 |
| 2024-03-06 | 25.30 | $25.29 | 1000 |
| 2024-03-05 | 25.30 | $25.28 | 900 |
| 2024-03-04 | 25.29 | $25.29 | 2423 |
| 2024-03-01 | 25.28 | $25.28 | 227 |
| 2024-02-29 | 25.28 | $25.27 | 727 |
| 2024-02-28 | 25.27 | $25.27 | 125 |
| 2024-02-27 | 25.26 | $25.26 | 922 |
| 2024-02-26 | 25.25 | $25.26 | 400 |
| 2024-02-23 | 25.24 | $25.25 | 400 |
| 2024-02-22 | 25.23 | $25.24 | 1313 |
| 2024-02-21 | 25.22 | $25.22 | 1900 |
| 2024-02-20 | 25.21 | $25.20 | 13800 |
| 2024-02-16 | 25.21 | $25.21 | 1505 |
| 2024-02-15 | 25.20 | $25.21 | 100 |
| 2024-02-14 | 25.20 | $25.20 | 10500 |
| 2024-02-13 | 25.19 | $25.16 | 1100 |
| 2024-02-12 | 25.19 | $25.19 | 1600 |
| 2024-02-09 | 25.19 | $25.20 | 1629 |
| 2024-02-08 | 25.17 | $25.19 | 4924 |
| 2024-02-07 | 25.16 | $25.19 | 300 |
| 2024-02-06 | 25.15 | $25.17 | 446 |
| 2024-02-05 | 25.14 | $25.17 | 1500 |
| 2024-02-02 | 25.13 | $25.16 | 100 |
| 2024-02-01 | 25.12 | $25.14 | 1300 |
| 2024-01-31 | 25.11 | $25.12 | 407 |
| 2024-01-30 | 25.10 | $25.15 | 246 |
| 2024-01-29 | 25.09 | $25.14 | 100 |
| 2024-01-26 | 25.07 | $25.12 | 1000 |
| 2024-01-25 | 25.06 | $25.12 | 2300 |
| 2024-01-24 | 25.05 | $25.13 | 1000 |
| 2024-01-23 | 25.03 | $25.11 | 200 |
| 2024-01-22 | 25.01 | $25.10 | 319 |
| 2024-01-19 | 25.00 | $25.09 | 100 |
| 2024-01-18 | 24.98 | $25.06 | 200 |
| 2024-01-17 | 24.98 | $25.03 | 400 |
| 2024-01-16 | 24.98 | $25.05 | 245 |
| 2024-01-12 | 24.98 | $25.09 | 3800 |
| 2024-01-11 | 24.96 | $25.03 | 1216 |
| 2024-01-10 | 24.96 | $25.04 | 718 |
| 2024-01-09 | 24.96 | $25.03 | 300 |
| 2024-01-08 | 24.97 | $25.02 | 400 |
| 2024-01-05 | 24.98 | $24.97 | 533 |
| 2024-01-04 | 25.02 | $24.93 | 218 |
| 2024-01-03 | 25.07 | $24.95 | 1904 |
| 2024-01-02 | 25.13 | $24.94 | 3345 |
| 2023-12-29 | 25.21 | $24.96 | 100 |
| 2023-12-28 | 25.30 | $24.96 | 900 |
| 2023-12-27 | 25.41 | $25.42 | 100 |
| 2023-12-26 | 25.40 | $25.40 | 100 |
| 2023-12-22 | 25.39 | $25.34 | 8600 |
| 2023-12-21 | 25.39 | $25.36 | 1217 |
| 2023-12-20 | 25.39 | $25.33 | 1900 |
| 2023-12-19 | 25.39 | $25.38 | 1221 |
| 2023-12-18 | 25.38 | $25.35 | 2300 |
| 2023-12-15 | 25.37 | $25.27 | 17200 |
| 2023-12-14 | 25.39 | $25.36 | 2100 |
| 2023-12-13 | 25.38 | $25.37 | 38249 |
| 2023-12-12 | 25.36 | $25.33 | 8104 |
| 2023-12-11 | 25.35 | $25.32 | 2941 |
| 2023-12-08 | 25.34 | $25.30 | 1926 |
| 2023-12-07 | 25.33 | $25.26 | 2300 |
| 2023-12-06 | 25.32 | $25.23 | 1700 |
| 2023-12-05 | 25.33 | $25.24 | 9739 |
| 2023-12-04 | 25.33 | $25.26 | 623 |
| 2023-12-01 | 25.32 | $25.26 | 1034 |
| 2023-11-30 | 25.31 | $25.23 | 4600 |
| 2023-11-29 | 25.30 | $25.22 | 6008 |
| 2023-11-28 | 25.29 | $25.21 | 728 |
| 2023-11-27 | 25.28 | $25.21 | 701 |
| 2023-11-24 | 25.26 | $25.18 | 100 |
| 2023-11-22 | 25.25 | $25.18 | 200 |
| 2023-11-21 | 25.23 | $25.17 | 900 |
| 2023-11-20 | 25.21 | $25.19 | 432 |
| 2023-11-17 | 25.17 | $25.13 | 1544 |
| 2023-11-16 | 25.14 | $25.12 | 3600 |
| 2023-11-15 | 25.10 | $25.12 | 6100 |
| 2023-11-14 | 25.06 | $25.12 | 8500 |
| 2023-11-13 | 25.00 | $25.04 | 600 |
| 2023-11-10 | 24.95 | $25.03 | 5011 |
| 2023-11-09 | 24.90 | $24.95 | 1324 |
| 2023-11-08 | 24.85 | $24.96 | 1400 |
| 2023-11-07 | 24.79 | $24.93 | 6100 |
| 2023-11-06 | 24.73 | $24.92 | 3334 |
| 2023-11-03 | 24.65 | $24.91 | 15244 |
| 2023-11-02 | 24.56 | $24.84 | 1700 |
| 2023-11-01 | 24.48 | $24.69 | 5013 |
| 2023-10-31 | 24.42 | $24.57 | 1900 |
| 2023-10-30 | 24.39 | $24.49 | 7542 |
| 2023-10-27 | 24.38 | $24.32 | 3504 |
| 2023-10-26 | 24.42 | $24.35 | 900 |
| 2023-10-25 | 24.47 | $24.45 | 4102 |
| 2023-10-24 | 24.50 | $24.57 | 3200 |
| 2023-10-23 | 24.50 | $24.52 | 1208 |
| 2023-10-20 | 24.51 | $24.46 | 4025 |
| 2023-10-19 | 24.55 | $24.54 | 3449 |
| 2023-10-18 | 24.57 | $24.60 | 203 |
| 2023-10-17 | 24.59 | $24.69 | 4400 |
| 2023-10-16 | 24.57 | $24.72 | 54100 |
| 2023-10-13 | 24.55 | $24.62 | 1100 |
| 2023-10-12 | 24.55 | $24.69 | 1200 |
| 2023-10-11 | 24.54 | $24.75 | 8100 |
| 2023-10-10 | 24.51 | $24.70 | 14104 |
| 2023-10-09 | 24.48 | $24.62 | 6139 |
| 2023-10-06 | 24.49 | $24.59 | 13000 |
| 2023-10-05 | 24.50 | $24.49 | 1100 |
| 2023-10-04 | 24.55 | $24.50 | 3000 |
| 2023-10-03 | 24.61 | $24.43 | 13100 |
| 2023-10-02 | 24.72 | $24.57 | 6938 |
| 2023-09-29 | 24.80 | $24.54 | 628 |
| 2023-09-28 | 24.91 | $24.54 | 9103 |
| 2023-09-27 | 25.05 | $24.94 | 30300 |
| 2023-09-26 | 25.09 | $24.94 | 1600 |
| 2023-09-25 | 25.14 | $25.08 | 13232 |
| 2023-09-22 | 25.16 | $25.05 | 9934 |
| 2023-09-21 | 25.19 | $25.06 | 11600 |
| 2023-09-20 | 25.22 | $25.16 | 19100 |
| 2023-09-19 | 25.22 | $25.20 | 13200 |
| 2023-09-18 | 25.22 | $25.18 | 27400 |
| 2023-09-15 | 25.22 | $25.16 | 4647 |
| 2023-09-14 | 25.22 | $25.23 | 22400 |
| 2023-09-13 | 25.20 | $25.19 | 21820 |
| 2023-09-12 | 25.18 | $25.17 | 6022 |
| 2023-09-11 | 25.17 | $25.19 | 7300 |
| 2023-09-08 | 25.15 | $25.14 | 744 |
| 2023-09-07 | 25.13 | $25.13 | 9400 |
| 2023-09-06 | 25.12 | $25.12 | 24100 |
| 2023-09-05 | 25.10 | $25.15 | 8237 |
| 2023-09-01 | 25.07 | $25.13 | 6200 |
| 2023-08-31 | 25.04 | $25.11 | 10600 |
| 2023-08-30 | 25.01 | $25.11 | 18123 |
| 2023-08-29 | 24.97 | $25.09 | 5800 |
| 2023-08-28 | 24.93 | $25.01 | 4400 |
| 2023-08-25 | 24.90 | $24.94 | 59536 |
| 2023-08-24 | 24.90 | $24.89 | 9721 |
| 2023-08-23 | 24.90 | $24.97 | 6400 |
| 2023-08-22 | 24.88 | $24.90 | 10900 |
| 2023-08-21 | 24.88 | $24.90 | 7509 |
| 2023-08-18 | 24.88 | $24.83 | 14540 |
| 2023-08-17 | 24.90 | $24.83 | 13646 |
| 2023-08-16 | 24.93 | $24.87 | 23700 |
| 2023-08-15 | 24.95 | $24.93 | 19500 |
| 2023-08-14 | 24.96 | $24.99 | 5900 |
| 2023-08-11 | 24.95 | $24.94 | 4600 |
| 2023-08-10 | 24.95 | $24.92 | 9500 |
| 2023-08-09 | 24.96 | $24.91 | 4400 |
| 2023-08-08 | 24.97 | $24.93 | 16303 |
| 2023-08-07 | 24.98 | $24.97 | 17343 |
| 2023-08-04 | 24.97 | $24.90 | 642 |
| 2023-08-03 | 24.99 | $24.90 | 3844 |
| 2023-08-02 | 25.01 | $24.91 | 70313 |
| 2023-08-01 | 25.04 | $25.02 | 21443 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.30
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.74
Average
51.82
Maximum
74.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.30 | $24.88 | 233 |
| 2026-07-21 | 44.04 | $24.89 | 10000 |
| 2026-07-20 | 37.94 | $24.83 | 11322 |
| 2026-07-17 | 37.94 | $24.83 | 1700 |
| 2026-07-16 | 42.08 | $24.89 | 3130 |
| 2026-07-15 | 43.59 | $24.91 | 2600 |
| 2026-07-14 | 41.60 | $24.89 | 1300 |
| 2026-07-13 | 36.26 | $24.84 | 1712 |
| 2026-07-10 | 42.98 | $24.93 | 11443 |
| 2026-07-09 | 36.80 | $24.88 | 15410 |
| 2026-07-08 | 27.89 | $24.82 | 3600 |
| 2026-07-07 | 29.20 | $24.84 | 1836 |
| 2026-07-06 | 32.04 | $24.88 | 2338 |
| 2026-07-02 | 23.15 | $24.83 | 18400 |
| 2026-07-01 | 24.36 | $24.85 | 65828 |
| 2026-06-30 | 27.82 | $24.90 | 29900 |
| 2026-06-29 | 73.20 | $25.13 | 117 |
| 2026-06-26 | 71.27 | $25.12 | 1536 |
| 2026-06-25 | 71.27 | $25.12 | 300 |
| 2026-06-24 | 71.27 | $25.12 | 300 |
| 2026-06-23 | 71.27 | $25.12 | 446 |
| 2026-06-22 | 71.27 | $25.12 | 445 |
| 2026-06-18 | 69.57 | $25.11 | 305 |
| 2026-06-17 | 67.75 | $25.10 | 1000 |
| 2026-06-16 | 67.75 | $25.10 | 200 |
| 2026-06-15 | 67.75 | $25.10 | 106 |
| 2026-06-12 | 66.01 | $25.09 | 911 |
| 2026-06-11 | 66.01 | $25.09 | 300 |
| 2026-06-10 | 64.28 | $25.08 | 500 |
| 2026-06-09 | 64.28 | $25.08 | 1300 |
| 2026-06-08 | 64.28 | $25.08 | 428 |
| 2026-06-05 | 62.64 | $25.07 | 209 |
| 2026-06-04 | 65.49 | $25.08 | 5100 |
| 2026-06-03 | 65.49 | $25.08 | 8000 |
| 2026-06-02 | 64.01 | $25.07 | 1300 |
| 2026-06-01 | 64.01 | $25.07 | 74600 |
| 2026-05-29 | 64.01 | $25.07 | 141 |
| 2026-05-28 | 62.64 | $25.06 | 529 |
| 2026-05-27 | 62.64 | $25.06 | 1237 |
| 2026-05-26 | 61.31 | $25.05 | 100 |
| 2026-05-22 | 61.31 | $25.05 | 1109 |
| 2026-05-21 | 60.03 | $25.04 | 400 |
| 2026-05-20 | 60.03 | $25.04 | 8906 |
| 2026-05-19 | 58.79 | $25.03 | 400 |
| 2026-05-18 | 58.79 | $25.03 | 900 |
| 2026-05-15 | 57.61 | $25.02 | 645 |
| 2026-05-14 | 57.61 | $25.02 | 100 |
| 2026-05-13 | 57.61 | $25.02 | 701 |
| 2026-05-12 | 56.54 | $25.01 | 400 |
| 2026-05-11 | 56.54 | $25.01 | 600 |
| 2026-05-08 | 53.35 | $24.98 | 48437 |
| 2026-05-07 | 55.95 | $25.00 | 600 |
| 2026-05-06 | 54.91 | $24.99 | 800 |
| 2026-05-05 | 54.91 | $24.99 | 1900 |
| 2026-05-04 | 53.92 | $24.98 | 400 |
| 2026-05-01 | 53.92 | $24.98 | 1106 |
| 2026-04-30 | 53.00 | $24.97 | 300 |
| 2026-04-29 | 52.08 | $24.96 | 645 |
| 2026-04-28 | 52.08 | $24.96 | 615 |
| 2026-04-27 | 52.08 | $24.96 | 1400 |
| 2026-04-24 | 51.27 | $24.95 | 540 |
| 2026-04-23 | 49.65 | $24.93 | 500 |
| 2026-04-22 | 49.65 | $24.93 | 932 |
| 2026-04-21 | 48.08 | $24.91 | 800 |
| 2026-04-20 | 48.80 | $24.92 | 1600 |
| 2026-04-17 | 48.80 | $24.92 | 1116 |
| 2026-04-16 | 47.38 | $24.90 | 13312 |
| 2026-04-15 | 47.38 | $24.90 | 4242 |
| 2026-04-14 | 47.38 | $24.90 | 600 |
| 2026-04-13 | 46.10 | $24.88 | 330 |
| 2026-04-10 | 44.83 | $24.86 | 205 |
| 2026-04-09 | 44.20 | $24.85 | 1400 |
| 2026-04-08 | 42.33 | $24.82 | 674 |
| 2026-04-07 | 37.70 | $24.75 | 700 |
| 2026-04-06 | 38.54 | $24.77 | 4100 |
| 2026-04-02 | 36.53 | $24.74 | 908 |
| 2026-04-01 | 35.18 | $24.72 | 7249 |
| 2026-03-31 | 33.16 | $24.69 | 306 |
| 2026-03-30 | 43.44 | $24.93 | 300 |
| 2026-03-27 | 42.02 | $24.91 | 5836 |
| 2026-03-26 | 44.69 | $24.96 | 1600 |
| 2026-03-25 | 51.54 | $25.07 | 100 |
| 2026-03-24 | 48.11 | $25.02 | 300 |
| 2026-03-23 | 50.13 | $25.05 | 400 |
| 2026-03-20 | 44.18 | $24.97 | 2483 |
| 2026-03-19 | 49.04 | $25.04 | 2500 |
| 2026-03-18 | 47.47 | $25.02 | 1273 |
| 2026-03-17 | 52.89 | $25.09 | 1300 |
| 2026-03-16 | 50.59 | $25.06 | 6528 |
| 2026-03-13 | 44.61 | $24.99 | 200 |
| 2026-03-12 | 45.36 | $25.00 | 700 |
| 2026-03-11 | 49.27 | $25.05 | 1734 |
| 2026-03-10 | 47.55 | $25.03 | 732 |
| 2026-03-09 | 48.33 | $25.04 | 143 |
| 2026-03-06 | 42.03 | $24.97 | 4310 |
| 2026-03-05 | 49.38 | $25.06 | 1647 |
| 2026-03-04 | 52.28 | $25.09 | 800 |
| 2026-03-03 | 48.45 | $25.05 | 4300 |
| 2026-03-02 | 51.39 | $25.08 | 602 |
| 2026-02-27 | 51.39 | $25.08 | 1000 |
| 2026-02-26 | 52.34 | $25.09 | 433 |
| 2026-02-25 | 53.28 | $25.10 | 100 |
| 2026-02-24 | 50.76 | $25.07 | 100 |
| 2026-02-23 | 48.10 | $25.04 | 1628 |
| 2026-02-20 | 49.80 | $25.06 | 100 |
| 2026-02-19 | 47.13 | $25.03 | 310 |
| 2026-02-18 | 48.78 | $25.05 | 319 |
| 2026-02-17 | 47.91 | $25.04 | 3906 |
| 2026-02-13 | 45.29 | $25.01 | 1233 |
| 2026-02-12 | 41.55 | $24.97 | 2000 |
| 2026-02-11 | 48.65 | $25.06 | 200 |
| 2026-02-10 | 47.71 | $25.05 | 209 |
| 2026-02-09 | 48.55 | $25.06 | 310 |
| 2026-02-06 | 47.67 | $25.05 | 109 |
| 2026-02-05 | 39.82 | $24.97 | 200 |
| 2026-02-04 | 42.88 | $25.01 | 10035 |
| 2026-02-03 | 43.67 | $25.02 | 140 |
| 2026-02-02 | 45.27 | $25.04 | 1300 |
| 2026-01-30 | 43.30 | $25.02 | 400 |
| 2026-01-29 | 43.30 | $25.02 | 300 |
| 2026-01-28 | 43.30 | $25.02 | 1500 |
| 2026-01-27 | 43.30 | $25.02 | 1314 |
| 2026-01-26 | 43.30 | $25.02 | 1100 |
| 2026-01-23 | 42.50 | $25.01 | 1331 |
| 2026-01-22 | 42.50 | $25.01 | 100 |
| 2026-01-21 | 38.59 | $24.96 | 5416 |
| 2026-01-20 | 35.24 | $24.92 | 5800 |
| 2026-01-16 | 38.75 | $24.99 | 3300 |
| 2026-01-15 | 35.25 | $24.95 | 2710 |
| 2026-01-14 | 35.74 | $24.96 | 340 |
| 2026-01-13 | 36.70 | $24.98 | 7822 |
| 2026-01-12 | 37.66 | $25.00 | 1227 |
| 2026-01-09 | 36.87 | $24.99 | 1241 |
| 2026-01-08 | 35.33 | $24.97 | 5000 |
| 2026-01-07 | 34.56 | $24.96 | 1038 |
| 2026-01-06 | 34.96 | $24.97 | 548 |
| 2026-01-05 | 34.25 | $24.96 | 513 |
| 2026-01-02 | 32.15 | $24.93 | 3927 |
| 2025-12-31 | 32.15 | $24.93 | 130 |
| 2025-12-30 | 66.88 | $25.47 | 813 |
| 2025-12-29 | 66.24 | $25.46 | 328 |
| 2025-12-26 | 66.24 | $25.46 | 300 |
| 2025-12-24 | 66.24 | $25.46 | 1348 |
| 2025-12-23 | 65.67 | $25.45 | 300 |
| 2025-12-22 | 65.11 | $25.44 | 600 |
| 2025-12-19 | 62.80 | $25.40 | 447 |
| 2025-12-18 | 60.31 | $25.36 | 1496 |
| 2025-12-17 | 57.62 | $25.32 | 1500 |
| 2025-12-16 | 59.54 | $25.34 | 141 |
| 2025-12-15 | 60.50 | $25.35 | 703 |
| 2025-12-12 | 59.25 | $25.33 | 800 |
| 2025-12-11 | 61.08 | $25.35 | 615 |
| 2025-12-10 | 60.50 | $25.34 | 1516 |
| 2025-12-09 | 59.35 | $25.32 | 646 |
| 2025-12-08 | 59.35 | $25.32 | 300 |
| 2025-12-05 | 60.14 | $25.33 | 1816 |
| 2025-12-04 | 58.57 | $25.30 | 600 |
| 2025-12-03 | 59.31 | $25.31 | 523 |
| 2025-12-02 | 57.79 | $25.28 | 142 |
| 2025-12-01 | 57.28 | $25.27 | 206 |
| 2025-11-28 | 57.94 | $25.28 | 1237 |
| 2025-11-26 | 57.00 | $25.26 | 4900 |
| 2025-11-25 | 54.07 | $25.20 | 1300 |
| 2025-11-24 | 52.00 | $25.16 | 1549 |
| 2025-11-21 | 46.24 | $25.06 | 631 |
| 2025-11-20 | 40.85 | $24.98 | 500 |
| 2025-11-19 | 46.37 | $25.08 | 400 |
| 2025-11-18 | 44.22 | $25.05 | 800 |
| 2025-11-17 | 47.22 | $25.10 | 1100 |
| 2025-11-14 | 51.17 | $25.16 | 1749 |
| 2025-11-13 | 48.44 | $25.12 | 2400 |
| 2025-11-12 | 55.02 | $25.21 | 1014 |
| 2025-11-11 | 55.82 | $25.22 | 146 |
| 2025-11-10 | 54.57 | $25.20 | 146 |
| 2025-11-07 | 49.06 | $25.12 | 148 |
| 2025-11-06 | 49.06 | $25.12 | 2800 |
| 2025-11-05 | 51.16 | $25.15 | 1233 |
| 2025-11-04 | 47.61 | $25.10 | 514 |
| 2025-11-03 | 51.14 | $25.15 | 3222 |
| 2025-10-31 | 51.14 | $25.15 | 1200 |
| 2025-10-30 | 49.80 | $25.13 | 100 |
| 2025-10-29 | 51.83 | $25.16 | 564 |
| 2025-10-28 | 52.51 | $25.17 | 600 |
| 2025-10-27 | 54.54 | $25.20 | 2212 |
| 2025-10-24 | 52.19 | $25.16 | 600 |
| 2025-10-23 | 49.73 | $25.12 | 4717 |
| 2025-10-22 | 45.02 | $25.05 | 336 |
| 2025-10-21 | 48.08 | $25.10 | 2031 |
| 2025-10-20 | 47.40 | $25.09 | 1140 |
| 2025-10-17 | 39.95 | $24.99 | 542 |
| 2025-10-16 | 38.28 | $24.97 | 3300 |
| 2025-10-15 | 38.79 | $24.98 | 2300 |
| 2025-10-14 | 39.29 | $24.99 | 1841 |
| 2025-10-13 | 40.78 | $25.02 | 2700 |
| 2025-10-10 | 31.77 | $24.91 | 100 |
| 2025-10-09 | 38.32 | $25.04 | 2020 |
| 2025-10-08 | 40.13 | $25.07 | 3136 |
| 2025-10-07 | 37.31 | $25.04 | 3136 |
| 2025-10-06 | 37.31 | $25.04 | 15017 |
| 2025-10-03 | 37.31 | $25.04 | 647 |
| 2025-10-02 | 37.31 | $25.04 | 4532 |
| 2025-10-01 | 37.79 | $25.05 | 800 |
| 2025-09-30 | 36.23 | $25.03 | 100 |
| 2025-09-29 | 67.95 | $25.42 | 224 |
| 2025-09-26 | 65.76 | $25.39 | 1029 |
| 2025-09-25 | 63.38 | $25.36 | 300 |
| 2025-09-24 | 63.38 | $25.36 | 100 |
| 2025-09-23 | 64.73 | $25.37 | 200 |
| 2025-09-22 | 72.03 | $25.42 | 2528 |
| 2025-09-19 | 71.42 | $25.41 | 800 |
| 2025-09-18 | 70.18 | $25.39 | 641 |
| 2025-09-17 | 68.21 | $25.36 | 700 |
| 2025-09-16 | 67.53 | $25.35 | 1344 |
| 2025-09-15 | 67.53 | $25.35 | 1248 |
| 2025-09-12 | 68.86 | $25.36 | 516 |
| 2025-09-11 | 68.86 | $25.36 | 100 |
| 2025-09-10 | 66.48 | $25.32 | 514 |
| 2025-09-09 | 66.48 | $25.32 | 2136 |
| 2025-09-08 | 65.90 | $25.31 | 300 |
| 2025-09-05 | 64.11 | $25.28 | 422 |
| 2025-09-04 | 64.11 | $25.28 | 2846 |
| 2025-09-03 | 61.03 | $25.23 | 4675 |
| 2025-09-02 | 57.57 | $25.18 | 4700 |
| 2025-08-29 | 61.73 | $25.22 | 121 |
| 2025-08-28 | 65.08 | $25.25 | 738 |
| 2025-08-27 | 64.47 | $25.24 | 121 |
| 2025-08-26 | 62.61 | $25.21 | 1635 |
| 2025-08-25 | 61.98 | $25.20 | 1302 |
| 2025-08-22 | 61.98 | $25.20 | 2928 |
| 2025-08-21 | 55.13 | $25.10 | 2602 |
| 2025-08-20 | 58.11 | $25.13 | 1240 |
| 2025-08-19 | 58.11 | $25.13 | 329 |
| 2025-08-18 | 61.09 | $25.16 | 200 |
| 2025-08-15 | 59.79 | $25.14 | 2900 |
| 2025-08-14 | 61.76 | $25.16 | 200 |
| 2025-08-13 | 61.76 | $25.16 | 3700 |
| 2025-08-12 | 60.59 | $25.14 | 700 |
| 2025-08-11 | 56.81 | $25.08 | 1200 |
| 2025-08-08 | 59.52 | $25.11 | 2000 |
| 2025-08-07 | 53.96 | $25.03 | 2000 |
| 2025-08-06 | 55.78 | $25.05 | 7300 |
| 2025-08-05 | 51.93 | $25.00 | 600 |
| 2025-08-04 | 53.71 | $25.02 | 1320 |
| 2025-08-01 | 45.79 | $24.93 | 3000 |
| 2025-07-31 | 51.35 | $24.99 | 2100 |
| 2025-07-30 | 51.35 | $24.99 | 1900 |
| 2025-07-29 | 54.33 | $25.02 | 14100 |
| 2025-07-28 | 53.48 | $25.01 | 337 |
| 2025-07-25 | 53.48 | $25.01 | 1116 |
| 2025-07-24 | 50.99 | $24.98 | 3929 |
| 2025-07-23 | 50.15 | $24.97 | 4311 |
| 2025-07-22 | 45.71 | $24.92 | 725 |
| 2025-07-21 | 45.71 | $24.92 | 2527 |
| 2025-07-18 | 42.97 | $24.89 | 8402 |
| 2025-07-17 | 42.04 | $24.88 | 336 |
| 2025-07-16 | 40.19 | $24.86 | 13800 |
| 2025-07-15 | 36.32 | $24.82 | 3445 |
| 2025-07-14 | 38.70 | $24.86 | 9800 |
| 2025-07-11 | 38.70 | $24.86 | 3207 |
| 2025-07-10 | 39.27 | $24.87 | 3612 |
| 2025-07-09 | 37.50 | $24.85 | 7308 |
| 2025-07-08 | 35.71 | $24.83 | 13727 |
| 2025-07-07 | 32.97 | $24.80 | 2200 |
| 2025-07-03 | 34.36 | $24.83 | 300 |
| 2025-07-02 | 32.56 | $24.81 | 5500 |
| 2025-07-01 | 31.67 | $24.80 | 72726 |
| 2025-06-30 | 32.91 | $24.83 | 1928 |
| 2025-06-27 | 62.07 | $25.21 | 1800 |
| 2025-06-26 | 62.07 | $25.21 | 7636 |
| 2025-06-25 | 62.07 | $25.21 | 1000 |
| 2025-06-24 | 62.07 | $25.21 | 246 |
| 2025-06-23 | 61.33 | $25.20 | 711 |
| 2025-06-20 | 61.33 | $25.20 | 514 |
| 2025-06-18 | 60.65 | $25.19 | 300 |
| 2025-06-17 | 59.97 | $25.18 | 100 |
| 2025-06-16 | 59.97 | $25.18 | 100 |
| 2025-06-13 | 59.34 | $25.17 | 300 |
| 2025-06-12 | 59.34 | $25.17 | 400 |
| 2025-06-11 | 59.34 | $25.17 | 1700 |
| 2025-06-10 | 59.34 | $25.17 | 2200 |
| 2025-06-09 | 59.34 | $25.17 | 319 |
| 2025-06-06 | 58.84 | $25.16 | 400 |
| 2025-06-05 | 58.84 | $25.16 | 100 |
| 2025-06-04 | 58.37 | $25.15 | 1600 |
| 2025-06-03 | 58.37 | $25.15 | 1519 |
| 2025-06-02 | 58.37 | $25.15 | 700 |
| 2025-05-30 | 57.97 | $25.14 | 100 |
| 2025-05-29 | 57.58 | $25.13 | 100 |
| 2025-05-28 | 57.20 | $25.12 | 100 |
| 2025-05-27 | 57.20 | $25.12 | 100 |
| 2025-05-23 | 56.13 | $25.09 | 100 |
| 2025-05-22 | 56.58 | $25.10 | 300 |
| 2025-05-21 | 56.25 | $25.09 | 900 |
| 2025-05-20 | 56.66 | $25.10 | 732 |
| 2025-05-19 | 56.66 | $25.10 | 3828 |
| 2025-05-16 | 56.37 | $25.09 | 231 |
| 2025-05-15 | 56.09 | $25.08 | 125 |
| 2025-05-14 | 56.09 | $25.08 | 1100 |
| 2025-05-13 | 56.09 | $25.08 | 100 |
| 2025-05-12 | 55.85 | $25.07 | 2000 |
| 2025-05-09 | 54.92 | $25.03 | 1300 |
| 2025-05-08 | 54.70 | $25.02 | 7900 |
| 2025-05-07 | 53.81 | $24.98 | 600 |
| 2025-05-06 | 53.38 | $24.96 | 24641 |
| 2025-05-05 | 53.62 | $24.97 | 1300 |
| 2025-05-02 | 53.85 | $24.98 | 917 |
| 2025-05-01 | 53.09 | $24.94 | 900 |
| 2025-04-30 | 52.72 | $24.92 | 2600 |
| 2025-04-29 | 52.72 | $24.92 | 9600 |
| 2025-04-28 | 52.38 | $24.90 | 2200 |
| 2025-04-25 | 52.05 | $24.88 | 1748 |
| 2025-04-24 | 51.10 | $24.82 | 5900 |
| 2025-04-23 | 50.15 | $24.76 | 6500 |
| 2025-04-22 | 48.09 | $24.63 | 5811 |
| 2025-04-21 | 44.40 | $24.41 | 4300 |
| 2025-04-17 | 46.69 | $24.57 | 3401 |
| 2025-04-16 | 45.18 | $24.48 | 4012 |
| 2025-04-15 | 47.46 | $24.64 | 2125 |
| 2025-04-14 | 46.66 | $24.59 | 6500 |
| 2025-04-11 | 42.86 | $24.36 | 8000 |
| 2025-04-10 | 38.33 | $24.11 | 11308 |
| 2025-04-09 | 44.97 | $24.60 | 5832 |
| 2025-04-08 | 12.74 | $23.50 | 3200 |
| 2025-04-07 | 15.57 | $23.86 | 15843 |
| 2025-04-04 | 16.65 | $23.97 | 8304 |
| 2025-04-03 | 27.47 | $24.63 | 1200 |
| 2025-04-02 | 35.00 | $24.86 | 1912 |
| 2025-04-01 | 33.50 | $24.84 | 4000 |
| 2025-03-31 | 32.00 | $24.82 | 4300 |
| 2025-03-28 | 54.89 | $25.21 | 200 |
| 2025-03-27 | 60.13 | $25.26 | 1300 |
| 2025-03-26 | 60.13 | $25.26 | 1809 |
| 2025-03-25 | 59.43 | $25.25 | 1600 |
| 2025-03-24 | 61.48 | $25.27 | 2100 |
| 2025-03-21 | 58.78 | $25.23 | 203 |
| 2025-03-20 | 56.62 | $25.20 | 500 |
| 2025-03-19 | 56.62 | $25.20 | 829 |
| 2025-03-18 | 52.90 | $25.15 | 3300 |
| 2025-03-17 | 52.12 | $25.14 | 4131 |
| 2025-03-14 | 52.95 | $25.15 | 1440 |
| 2025-03-13 | 43.51 | $25.04 | 303 |
| 2025-03-12 | 45.89 | $25.07 | 300 |
| 2025-03-11 | 39.60 | $25.01 | 1600 |
| 2025-03-10 | 40.34 | $25.02 | 13203 |
| 2025-03-07 | 48.05 | $25.11 | 4300 |
| 2025-03-06 | 44.71 | $25.08 | 29320 |
| 2025-03-05 | 52.15 | $25.15 | 944 |
| 2025-03-04 | 44.64 | $25.09 | 1000 |
| 2025-03-03 | 48.24 | $25.12 | — |
| 2025-02-28 | 52.23 | $25.15 | 4833 |
| 2025-02-27 | 49.59 | $25.13 | 100 |
| 2025-02-26 | 52.34 | $25.15 | 4600 |
| 2025-02-25 | 52.34 | $25.15 | 638 |
| 2025-02-24 | 52.34 | $25.15 | 1000 |
| 2025-02-21 | 52.34 | $25.15 | — |
| 2025-02-20 | 56.15 | $25.18 | 1813 |
| 2025-02-19 | 57.47 | $25.19 | 1400 |
| 2025-02-18 | 55.48 | $25.17 | 3200 |
| 2025-02-14 | 55.48 | $25.17 | 1333 |
| 2025-02-13 | 55.48 | $25.17 | 2132 |
| 2025-02-12 | 52.62 | $25.14 | 3040 |
| 2025-02-11 | 52.62 | $25.14 | 306 |
| 2025-02-10 | 54.74 | $25.16 | 4802 |
| 2025-02-07 | 52.94 | $25.14 | 823 |
| 2025-02-06 | 52.04 | $25.13 | 800 |
| 2025-02-05 | 52.04 | $25.13 | 3305 |
| 2025-02-04 | 50.31 | $25.11 | 1000 |
| 2025-02-03 | 47.63 | $25.08 | 2028 |
| 2025-01-31 | 49.32 | $25.10 | 637 |
| 2025-01-30 | 49.32 | $25.10 | 4300 |
| 2025-01-29 | 47.64 | $25.08 | 545 |
| 2025-01-28 | 49.19 | $25.10 | 2100 |
| 2025-01-27 | 45.86 | $25.06 | 4100 |
| 2025-01-24 | 48.10 | $25.09 | 3131 |
| 2025-01-23 | 48.10 | $25.09 | 300 |
| 2025-01-22 | 47.33 | $25.08 | 2349 |
| 2025-01-21 | 47.33 | $25.08 | 7500 |
| 2025-01-17 | 45.10 | $25.05 | 3800 |
| 2025-01-16 | 43.60 | $25.03 | 6225 |
| 2025-01-15 | 42.85 | $25.02 | 2720 |
| 2025-01-14 | 37.35 | $24.95 | 1424 |
| 2025-01-13 | 34.80 | $24.92 | 4108 |
| 2025-01-10 | 35.25 | $24.93 | 500 |
| 2025-01-08 | 36.62 | $24.96 | 116 |
| 2025-01-07 | 35.83 | $24.95 | 6900 |
| 2025-01-06 | 37.14 | $24.98 | 26741 |
| 2025-01-03 | 37.14 | $24.98 | 130 |
| 2025-01-02 | 33.47 | $24.93 | 8802 |
| 2024-12-31 | 33.47 | $24.93 | 1744 |
| 2024-12-30 | 57.90 | $25.33 | 5300 |
| 2024-12-27 | 59.98 | $25.35 | 718 |
| 2024-12-26 | 61.02 | $25.36 | 200 |
| 2024-12-24 | 61.02 | $25.36 | 2725 |
| 2024-12-23 | 57.71 | $25.31 | 1743 |
| 2024-12-20 | 55.56 | $25.28 | 1000 |
| 2024-12-19 | 45.98 | $25.17 | 844 |
| 2024-12-18 | 47.76 | $25.19 | 610 |
| 2024-12-17 | 61.26 | $25.31 | 137 |
| 2024-12-16 | 64.13 | $25.33 | 2900 |
| 2024-12-13 | 62.45 | $25.31 | 6200 |
| 2024-12-12 | 62.45 | $25.31 | 100 |
| 2024-12-11 | 63.80 | $25.32 | 1202 |
| 2024-12-10 | 62.26 | $25.30 | 427 |
| 2024-12-09 | 62.26 | $25.30 | 900 |
| 2024-12-06 | 63.47 | $25.31 | 1445 |
| 2024-12-05 | 63.47 | $25.31 | 700 |
| 2024-12-04 | 65.80 | $25.33 | 209 |
| 2024-12-03 | 63.91 | $25.30 | 211 |
| 2024-12-02 | 63.91 | $25.30 | 11533 |
| 2024-11-29 | 63.91 | $25.30 | 700 |
| 2024-11-27 | 59.45 | $25.23 | 7800 |
| 2024-11-26 | 61.52 | $25.25 | 700 |
| 2024-11-25 | 60.20 | $25.23 | 2100 |
| 2024-11-22 | 58.17 | $25.20 | 1200 |
| 2024-11-21 | 57.48 | $25.19 | — |
| 2024-11-20 | 57.48 | $25.19 | 3545 |
| 2024-11-19 | 58.34 | $25.20 | 1111 |
| 2024-11-18 | 57.74 | $25.19 | 4626 |
| 2024-11-15 | 55.91 | $25.16 | 201 |
| 2024-11-14 | 60.02 | $25.21 | 100 |
| 2024-11-13 | 60.02 | $25.21 | 105 |
| 2024-11-12 | 59.48 | $25.20 | — |
| 2024-11-11 | 59.48 | $25.20 | 300 |
| 2024-11-08 | 59.48 | $25.20 | 8109 |
| 2024-11-07 | 59.01 | $25.19 | 125 |
| 2024-11-06 | 57.11 | $25.15 | 119 |
| 2024-11-05 | 51.81 | $25.05 | 125 |
| 2024-11-04 | 48.15 | $24.99 | 14234 |
| 2024-11-01 | 44.13 | $24.93 | 1800 |
| 2024-10-31 | 44.68 | $24.94 | 100 |
| 2024-10-30 | 49.34 | $25.02 | 1500 |
| 2024-10-29 | 50.60 | $25.04 | 35105 |
| 2024-10-28 | 49.99 | $25.03 | — |
| 2024-10-25 | 48.19 | $25.00 | 4100 |
| 2024-10-24 | 48.75 | $25.01 | 7226 |
| 2024-10-23 | 48.75 | $25.01 | 212 |
| 2024-10-22 | 50.32 | $25.04 | 100 |
| 2024-10-21 | 50.32 | $25.04 | 100 |
| 2024-10-18 | 50.82 | $25.05 | 400 |
| 2024-10-17 | 49.40 | $25.02 | 609 |
| 2024-10-16 | 48.93 | $25.01 | 1500 |
| 2024-10-15 | 46.11 | $24.95 | 14700 |
| 2024-10-14 | 49.12 | $25.02 | 4816 |
| 2024-10-11 | 46.76 | $24.97 | 100 |
| 2024-10-10 | 44.30 | $24.92 | 100 |
| 2024-10-09 | 45.09 | $24.94 | 638 |
| 2024-10-08 | 43.66 | $24.91 | 1115 |
| 2024-10-07 | 40.72 | $24.85 | 6621 |
| 2024-10-04 | 43.22 | $24.92 | 3040 |
| 2024-10-03 | 40.75 | $24.87 | 3100 |
| 2024-10-02 | 41.44 | $24.89 | — |
| 2024-10-01 | 41.44 | $24.89 | 300 |
| 2024-09-30 | 43.41 | $24.95 | 236 |
| 2024-09-27 | 60.84 | $25.33 | 1029 |
| 2024-09-26 | 61.46 | $25.34 | 1924 |
| 2024-09-25 | 60.31 | $25.31 | 2248 |
| 2024-09-24 | 60.31 | $25.31 | 2200 |
| 2024-09-23 | 60.86 | $25.32 | 1600 |
| 2024-09-20 | 60.18 | $25.30 | 4442 |
| 2024-09-19 | 61.71 | $25.33 | 7900 |
| 2024-09-18 | 57.97 | $25.22 | 3022 |
| 2024-09-17 | 57.97 | $25.22 | 6707 |
| 2024-09-16 | 59.89 | $25.26 | 2300 |
| 2024-09-13 | 58.92 | $25.23 | 4800 |
| 2024-09-12 | 57.29 | $25.18 | 249 |
| 2024-09-11 | 55.96 | $25.14 | 3246 |
| 2024-09-10 | 52.44 | $25.04 | 3700 |
| 2024-09-09 | 52.08 | $25.03 | 1100 |
| 2024-09-06 | 47.08 | $24.90 | 2800 |
| 2024-09-05 | 51.82 | $25.02 | 8549 |
| 2024-09-04 | 51.82 | $25.02 | 3200 |
| 2024-09-03 | 51.82 | $25.02 | 7700 |
| 2024-08-30 | 59.04 | $25.19 | 1711 |
| 2024-08-29 | 55.20 | $25.08 | 1700 |
| 2024-08-28 | 56.58 | $25.11 | 9923 |
| 2024-08-27 | 57.48 | $25.13 | 7935 |
| 2024-08-26 | 56.49 | $25.10 | 4638 |
| 2024-08-23 | 56.91 | $25.11 | 2300 |
| 2024-08-22 | 53.98 | $25.02 | 900 |
| 2024-08-21 | 56.84 | $25.09 | 2720 |
| 2024-08-20 | 56.21 | $25.07 | 800 |
| 2024-08-19 | 57.40 | $25.10 | 4400 |
| 2024-08-16 | 55.92 | $25.05 | 2226 |
| 2024-08-15 | 55.63 | $25.04 | 3911 |
| 2024-08-14 | 53.88 | $24.98 | 9112 |
| 2024-08-13 | 51.78 | $24.91 | 8500 |
| 2024-08-12 | 47.56 | $24.78 | 1100 |
| 2024-08-09 | 46.18 | $24.74 | 11000 |
| 2024-08-08 | 41.83 | $24.62 | 8100 |
| 2024-08-07 | 34.25 | $24.44 | 3900 |
| 2024-08-06 | 35.47 | $24.49 | 17000 |
| 2024-08-05 | 25.38 | $24.29 | 66040 |
| 2024-08-02 | 36.89 | $24.71 | 28511 |
| 2024-08-01 | 43.60 | $24.86 | 4000 |
| 2024-07-31 | 49.27 | $24.96 | 4300 |
| 2024-07-30 | 44.47 | $24.89 | 12000 |
| 2024-07-29 | 43.75 | $24.88 | 319 |
| 2024-07-26 | 43.75 | $24.88 | 5100 |
| 2024-07-25 | 32.66 | $24.74 | 43500 |
| 2024-07-24 | 35.51 | $24.80 | 15126 |
| 2024-07-23 | 43.28 | $24.93 | 4304 |
| 2024-07-22 | 43.28 | $24.93 | 3600 |
| 2024-07-19 | 35.44 | $24.85 | 520 |
| 2024-07-18 | 37.93 | $24.89 | 720 |
| 2024-07-17 | 39.24 | $24.91 | 1100 |
| 2024-07-16 | 44.33 | $24.98 | 7900 |
| 2024-07-15 | 42.30 | $24.96 | 12500 |
| 2024-07-12 | 43.05 | $24.97 | 10513 |
| 2024-07-11 | 36.68 | $24.91 | 420 |
| 2024-07-10 | 38.02 | $24.93 | 31906 |
| 2024-07-09 | 32.10 | $24.88 | 2813 |
| 2024-07-08 | 32.69 | $24.89 | 3513 |
| 2024-07-05 | 31.49 | $24.88 | 1700 |
| 2024-07-03 | 27.81 | $24.85 | 300 |
| 2024-07-02 | 22.55 | $24.81 | 2521 |
| 2024-07-01 | 19.76 | $24.79 | 9800 |
| 2024-06-28 | 19.76 | $24.79 | 17008 |
| 2024-06-27 | 72.95 | $25.24 | 127 |
| 2024-06-26 | 72.95 | $25.24 | 5201 |
| 2024-06-25 | 72.95 | $25.24 | 700 |
| 2024-06-24 | 69.85 | $25.22 | 1000 |
| 2024-06-21 | 73.86 | $25.23 | 2800 |
| 2024-06-20 | 72.36 | $25.22 | 2631 |
| 2024-06-18 | 72.36 | $25.22 | 2400 |
| 2024-06-17 | 70.84 | $25.21 | 300 |
| 2024-06-14 | 69.23 | $25.20 | 2500 |
| 2024-06-13 | 67.54 | $25.19 | 200 |
| 2024-06-12 | 67.54 | $25.19 | 601 |
| 2024-06-11 | 67.54 | $25.19 | 1520 |
| 2024-06-10 | 67.54 | $25.19 | 200 |
| 2024-06-07 | 66.01 | $25.18 | 908 |
| 2024-06-06 | 62.68 | $25.16 | 100 |
| 2024-06-05 | 62.68 | $25.16 | 1900 |
| 2024-06-04 | 62.68 | $25.16 | 1926 |
| 2024-06-03 | 61.04 | $25.15 | 200 |
| 2024-05-31 | 57.49 | $25.13 | 8500 |
| 2024-05-30 | 57.49 | $25.13 | 4200 |
| 2024-05-29 | 59.95 | $25.14 | 1005 |
| 2024-05-28 | 59.95 | $25.14 | 604 |
| 2024-05-24 | 58.34 | $25.13 | 100 |
| 2024-05-23 | 60.66 | $25.14 | 3700 |
| 2024-05-22 | 60.66 | $25.14 | 5500 |
| 2024-05-21 | 59.20 | $25.13 | 300 |
| 2024-05-20 | 57.70 | $25.12 | 200 |
| 2024-05-17 | 57.70 | $25.12 | 604 |
| 2024-05-16 | 56.26 | $25.11 | 18300 |
| 2024-05-15 | 54.79 | $25.10 | 6200 |
| 2024-05-14 | 50.01 | $25.07 | 1028 |
| 2024-05-13 | 55.60 | $25.10 | 3717 |
| 2024-05-10 | 53.97 | $25.09 | 928 |
| 2024-05-09 | 52.31 | $25.08 | 7900 |
| 2024-05-08 | 52.31 | $25.08 | 5505 |
| 2024-05-07 | 50.70 | $25.07 | 10248 |
| 2024-05-06 | 50.70 | $25.07 | 542 |
| 2024-05-03 | 50.70 | $25.07 | 4300 |
| 2024-05-02 | 47.68 | $25.05 | 4117 |
| 2024-05-01 | 47.68 | $25.05 | 3500 |
| 2024-04-30 | 42.95 | $25.02 | 118 |
| 2024-04-29 | 42.95 | $25.02 | 2636 |
| 2024-04-26 | 45.42 | $25.04 | 4236 |
| 2024-04-25 | 40.55 | $25.01 | 1900 |
| 2024-04-24 | 41.73 | $25.02 | 415 |
| 2024-04-23 | 38.32 | $25.00 | 1038 |
| 2024-04-22 | 36.55 | $24.99 | 100 |
| 2024-04-19 | 32.91 | $24.97 | 100 |
| 2024-04-18 | 33.83 | $24.98 | 4234 |
| 2024-04-17 | 32.02 | $24.97 | 436 |
| 2024-04-16 | 32.02 | $24.97 | 500 |
| 2024-04-15 | 30.30 | $24.96 | 1000 |
| 2024-04-12 | 30.30 | $24.96 | 200 |
| 2024-04-11 | 31.00 | $24.97 | 2600 |
| 2024-04-10 | 29.44 | $24.96 | 3000 |
| 2024-04-09 | 29.44 | $24.96 | 3131 |
| 2024-04-08 | 29.44 | $24.96 | 1923 |
| 2024-04-05 | 28.03 | $24.95 | 4829 |
| 2024-04-04 | 26.65 | $24.94 | 1119 |
| 2024-04-03 | 26.65 | $24.94 | 343 |
| 2024-04-02 | 26.65 | $24.94 | 3200 |
| 2024-04-01 | 26.65 | $24.94 | 1000 |
| 2024-03-28 | 26.65 | $24.94 | 3707 |
| 2024-03-27 | 24.39 | $24.92 | — |
| 2024-03-26 | 71.02 | $25.37 | 9014 |
| 2024-03-25 | 74.00 | $25.38 | 513 |
| 2024-03-22 | 72.92 | $25.37 | 100 |
| 2024-03-21 | 71.81 | $25.36 | 1700 |
| 2024-03-20 | 70.66 | $25.35 | 226 |
| 2024-03-19 | 70.66 | $25.35 | 100 |
| 2024-03-18 | 68.34 | $25.33 | 200 |
| 2024-03-15 | 67.10 | $25.32 | 1700 |
| 2024-03-14 | 67.10 | $25.32 | 936 |
| 2024-03-13 | 67.10 | $25.32 | 700 |
| 2024-03-12 | 67.10 | $25.32 | 6712 |
| 2024-03-11 | 64.86 | $25.30 | 8600 |
| 2024-03-08 | 64.86 | $25.30 | 6700 |
| 2024-03-07 | 64.86 | $25.30 | 300 |
| 2024-03-06 | 63.80 | $25.29 | 1000 |
| 2024-03-05 | 62.74 | $25.28 | 900 |
| 2024-03-04 | 64.54 | $25.29 | 2423 |
| 2024-03-01 | 63.55 | $25.28 | 227 |
| 2024-02-29 | 62.55 | $25.27 | 727 |
| 2024-02-28 | 62.55 | $25.27 | 125 |
| 2024-02-27 | 61.60 | $25.26 | 922 |
| 2024-02-26 | 61.60 | $25.26 | 400 |
| 2024-02-23 | 60.70 | $25.25 | 400 |
| 2024-02-22 | 59.81 | $25.24 | 1313 |
| 2024-02-21 | 57.99 | $25.22 | 1900 |
| 2024-02-20 | 56.11 | $25.20 | 13800 |
| 2024-02-16 | 57.33 | $25.21 | 1505 |
| 2024-02-15 | 57.33 | $25.21 | 100 |
| 2024-02-14 | 56.47 | $25.20 | 10500 |
| 2024-02-13 | 52.89 | $25.16 | 1100 |
| 2024-02-12 | 56.19 | $25.19 | 1600 |
| 2024-02-09 | 57.32 | $25.20 | 1629 |
| 2024-02-08 | 56.49 | $25.19 | 4924 |
| 2024-02-07 | 56.49 | $25.19 | 300 |
| 2024-02-06 | 54.90 | $25.17 | 446 |
| 2024-02-05 | 54.90 | $25.17 | 1500 |
| 2024-02-02 | 54.14 | $25.16 | 100 |
| 2024-02-01 | 52.64 | $25.14 | 1300 |
| 2024-01-31 | 51.11 | $25.12 | 407 |
| 2024-01-30 | 53.57 | $25.15 | 246 |
| 2024-01-29 | 52.85 | $25.14 | 100 |
| 2024-01-26 | 51.42 | $25.12 | 1000 |
| 2024-01-25 | 51.42 | $25.12 | 2300 |
| 2024-01-24 | 52.14 | $25.13 | 1000 |
| 2024-01-23 | 50.84 | $25.11 | 200 |
| 2024-01-22 | 50.20 | $25.10 | 319 |
| 2024-01-19 | 49.58 | $25.09 | 100 |
| 2024-01-18 | 47.71 | $25.06 | 200 |
| 2024-01-17 | 45.81 | $25.03 | 400 |
| 2024-01-16 | 46.89 | $25.05 | 245 |
| 2024-01-12 | 49.09 | $25.09 | 3800 |
| 2024-01-11 | 45.44 | $25.03 | 1216 |
| 2024-01-10 | 45.96 | $25.04 | 718 |
| 2024-01-09 | 45.37 | $25.03 | 300 |
| 2024-01-08 | 44.79 | $25.02 | 400 |
| 2024-01-05 | 41.86 | $24.97 | 533 |
| 2024-01-04 | 39.42 | $24.93 | 218 |
| 2024-01-03 | 40.23 | $24.95 | 1904 |
| 2024-01-02 | 39.64 | $24.94 | 3345 |
| 2023-12-29 | 40.39 | $24.96 | 100 |
| 2023-12-28 | 40.39 | $24.96 | 900 |
| 2023-12-27 | 66.42 | $25.42 | 100 |
| 2023-12-26 | 65.51 | $25.40 | 100 |
| 2023-12-22 | 62.59 | $25.34 | 8600 |
| 2023-12-21 | 64.31 | $25.36 | 1217 |
| 2023-12-20 | 62.85 | $25.33 | 1900 |
| 2023-12-19 | 67.20 | $25.38 | 1221 |
| 2023-12-18 | 65.85 | $25.35 | 2300 |
| 2023-12-15 | 61.90 | $25.27 | 17200 |
| 2023-12-14 | 70.64 | $25.36 | 2100 |
| 2023-12-13 | 71.71 | $25.37 | 38249 |
| 2023-12-12 | 69.98 | $25.33 | 8104 |
| 2023-12-11 | 69.54 | $25.32 | 2941 |
| 2023-12-08 | 68.66 | $25.30 | 1926 |
| 2023-12-07 | 66.85 | $25.26 | 2300 |
| 2023-12-06 | 65.43 | $25.23 | 1700 |
| 2023-12-05 | 66.33 | $25.24 | 9739 |
| 2023-12-04 | 68.12 | $25.26 | 623 |
| 2023-12-01 | 68.12 | $25.26 | 1034 |
| 2023-11-30 | 66.91 | $25.23 | 4600 |
| 2023-11-29 | 66.51 | $25.22 | 6008 |
| 2023-11-28 | 66.12 | $25.21 | 728 |
| 2023-11-27 | 66.12 | $25.21 | 701 |
| 2023-11-24 | 65.02 | $25.18 | 100 |
| 2023-11-22 | 65.02 | $25.18 | 200 |
| 2023-11-21 | 64.67 | $25.17 | 900 |
| 2023-11-20 | 65.91 | $25.19 | 432 |
| 2023-11-17 | 63.95 | $25.13 | 1544 |
| 2023-11-16 | 63.61 | $25.12 | 3600 |
| 2023-11-15 | 63.61 | $25.12 | 6100 |
| 2023-11-14 | 63.61 | $25.12 | 8500 |
| 2023-11-13 | 61.16 | $25.04 | 600 |
| 2023-11-10 | 60.84 | $25.03 | 5011 |
| 2023-11-09 | 58.28 | $24.95 | 1324 |
| 2023-11-08 | 58.74 | $24.96 | 1400 |
| 2023-11-07 | 57.80 | $24.93 | 6100 |
| 2023-11-06 | 57.49 | $24.92 | 3334 |
| 2023-11-03 | 57.19 | $24.91 | 15244 |
| 2023-11-02 | 55.11 | $24.84 | 1700 |
| 2023-11-01 | 50.19 | $24.69 | 5013 |
| 2023-10-31 | 45.66 | $24.57 | 1900 |
| 2023-10-30 | 42.34 | $24.49 | 7542 |
| 2023-10-27 | 34.22 | $24.32 | 3504 |
| 2023-10-26 | 35.05 | $24.35 | 900 |
| 2023-10-25 | 37.95 | $24.45 | 4102 |
| 2023-10-24 | 41.91 | $24.57 | 3200 |
| 2023-10-23 | 39.41 | $24.52 | 1208 |
| 2023-10-20 | 36.28 | $24.46 | 4025 |
| 2023-10-19 | 38.82 | $24.54 | 3449 |
| 2023-10-18 | 40.86 | $24.60 | 203 |
| 2023-10-17 | 44.16 | $24.69 | 4400 |
| 2023-10-16 | 45.32 | $24.72 | 54100 |
| 2023-10-13 | 40.36 | $24.62 | 1100 |
| 2023-10-12 | 42.95 | $24.69 | 1200 |
| 2023-10-11 | 45.32 | $24.75 | 8100 |
| 2023-10-10 | 42.82 | $24.70 | 14104 |
| 2023-10-09 | 38.56 | $24.62 | 6139 |
| 2023-10-06 | 36.88 | $24.59 | 13000 |
| 2023-10-05 | 30.90 | $24.49 | 1100 |
| 2023-10-04 | 31.18 | $24.50 | 3000 |
| 2023-10-03 | 26.76 | $24.43 | 13100 |
| 2023-10-02 | 30.48 | $24.57 | 6938 |
| 2023-09-29 | 28.45 | $24.54 | 628 |
| 2023-09-28 | 28.45 | $24.54 | 9103 |
| 2023-09-27 | 43.81 | $24.94 | 30300 |
| 2023-09-26 | 43.81 | $24.94 | 1600 |
| 2023-09-25 | 52.82 | $25.08 | 13232 |
| 2023-09-22 | 50.76 | $25.05 | 9934 |
| 2023-09-21 | 51.47 | $25.06 | 11600 |
| 2023-09-20 | 59.38 | $25.16 | 19100 |
| 2023-09-19 | 63.06 | $25.20 | 13200 |
| 2023-09-18 | 61.94 | $25.18 | 27400 |
| 2023-09-15 | 60.81 | $25.16 | 4647 |
| 2023-09-14 | 67.47 | $25.23 | 22400 |
| 2023-09-13 | 65.41 | $25.19 | 21820 |
| 2023-09-12 | 64.34 | $25.17 | 6022 |
| 2023-09-11 | 66.29 | $25.19 | 7300 |
| 2023-09-08 | 63.68 | $25.14 | 744 |
| 2023-09-07 | 63.14 | $25.13 | 9400 |
| 2023-09-06 | 62.60 | $25.12 | 24100 |
| 2023-09-05 | 65.29 | $25.15 | 8237 |
| 2023-09-01 | 64.32 | $25.13 | 6200 |
| 2023-08-31 | 63.35 | $25.11 | 10600 |
| 2023-08-30 | 63.35 | $25.11 | 18123 |
| 2023-08-29 | 62.42 | $25.09 | 5800 |
| 2023-08-28 | 58.45 | $25.01 | 4400 |
| 2023-08-25 | 54.44 | $24.94 | 59536 |
| 2023-08-24 | 51.25 | $24.89 | 9721 |
| 2023-08-23 | 57.36 | $24.97 | 6400 |
| 2023-08-22 | 52.67 | $24.90 | 10900 |
| 2023-08-21 | 52.67 | $24.90 | 7509 |
| 2023-08-18 | 47.46 | $24.83 | 14540 |
| 2023-08-17 | 47.46 | $24.83 | 13646 |
| 2023-08-16 | 50.32 | $24.87 | 23700 |
| 2023-08-15 | 55.04 | $24.93 | 19500 |
| 2023-08-14 | 60.42 | $24.99 | 5900 |
| 2023-08-11 | 57.10 | $24.94 | 4600 |
| 2023-08-10 | 55.69 | $24.92 | 9500 |
| 2023-08-09 | 54.98 | $24.91 | 4400 |
| 2023-08-08 | 56.69 | $24.93 | 16303 |
| 2023-08-07 | 60.26 | $24.97 | 17343 |
| 2023-08-04 | 55.62 | $24.90 | 642 |
| 2023-08-03 | 55.62 | $24.90 | 3844 |
| 2023-08-02 | 56.47 | $24.91 | 70313 |
| 2023-08-01 | 67.21 | $25.02 | 21443 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-22
Close Price
$24.88
Vol: 233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -69.23 | $24.88 | 233 |
| 2026-07-21 | -66.67 | $24.89 | 10000 |
| 2026-07-20 | -82.05 | $24.83 | 11322 |
| 2026-07-17 | -82.05 | $24.83 | 1700 |
| 2026-07-16 | -66.67 | $24.89 | 3130 |
| 2026-07-15 | -61.54 | $24.91 | 2600 |
| 2026-07-14 | -66.67 | $24.89 | 1300 |
| 2026-07-13 | -79.49 | $24.84 | 1712 |
| 2026-07-10 | -56.41 | $24.93 | 11443 |
| 2026-07-09 | -69.23 | $24.88 | 15410 |
| 2026-07-08 | -84.62 | $24.82 | 3600 |
| 2026-07-07 | -86.11 | $24.84 | 1836 |
| 2026-07-06 | -75.00 | $24.88 | 2338 |
| 2026-07-02 | -88.89 | $24.83 | 18400 |
| 2026-07-01 | -85.71 | $24.85 | 65828 |
| 2026-06-30 | -78.13 | $24.90 | 29900 |
| 2026-06-29 | -16.67 | $25.13 | 117 |
| 2026-06-26 | -25.00 | $25.12 | 1536 |
| 2026-06-25 | -18.18 | $25.12 | 300 |
| 2026-06-24 | -18.18 | $25.12 | 300 |
| 2026-06-23 | -18.18 | $25.12 | 446 |
| 2026-06-22 | -16.67 | $25.12 | 445 |
| 2026-06-18 | -23.08 | $25.11 | 305 |
| 2026-06-17 | -21.43 | $25.10 | 1000 |
| 2026-06-16 | 0.00 | $25.10 | 200 |
| 2026-06-15 | 0.00 | $25.10 | 106 |
| 2026-06-12 | -9.09 | $25.09 | 911 |
| 2026-06-11 | -9.09 | $25.09 | 300 |
| 2026-06-10 | -18.18 | $25.08 | 500 |
| 2026-06-09 | -18.18 | $25.08 | 1300 |
| 2026-06-08 | -18.18 | $25.08 | 428 |
| 2026-06-05 | -25.00 | $25.07 | 209 |
| 2026-06-04 | -15.38 | $25.08 | 5100 |
| 2026-06-03 | -14.29 | $25.08 | 8000 |
| 2026-06-02 | -20.00 | $25.07 | 1300 |
| 2026-06-01 | -20.00 | $25.07 | 74600 |
| 2026-05-29 | 0.00 | $25.07 | 141 |
| 2026-05-28 | -7.69 | $25.06 | 529 |
| 2026-05-27 | -6.25 | $25.06 | 1237 |
| 2026-05-26 | -12.50 | $25.05 | 100 |
| 2026-05-22 | -12.50 | $25.05 | 1109 |
| 2026-05-21 | -18.75 | $25.04 | 400 |
| 2026-05-20 | 0.00 | $25.04 | 8906 |
| 2026-05-19 | 0.00 | $25.03 | 400 |
| 2026-05-18 | 0.00 | $25.03 | 900 |
| 2026-05-15 | -6.67 | $25.02 | 645 |
| 2026-05-14 | -6.67 | $25.02 | 100 |
| 2026-05-13 | -5.56 | $25.02 | 701 |
| 2026-05-12 | -11.11 | $25.01 | 400 |
| 2026-05-11 | -5.88 | $25.01 | 600 |
| 2026-05-08 | -23.53 | $24.98 | 48437 |
| 2026-05-07 | -11.76 | $25.00 | 600 |
| 2026-05-06 | -13.64 | $24.99 | 800 |
| 2026-05-05 | -9.52 | $24.99 | 1900 |
| 2026-05-04 | -6.67 | $24.98 | 400 |
| 2026-05-01 | -6.67 | $24.98 | 1106 |
| 2026-04-30 | 0.00 | $24.97 | 300 |
| 2026-04-29 | -3.57 | $24.96 | 645 |
| 2026-04-28 | -3.45 | $24.96 | 615 |
| 2026-04-27 | -3.45 | $24.96 | 1400 |
| 2026-04-24 | 0.00 | $24.95 | 540 |
| 2026-04-23 | -26.47 | $24.93 | 500 |
| 2026-04-22 | -35.90 | $24.93 | 932 |
| 2026-04-21 | -41.03 | $24.91 | 800 |
| 2026-04-20 | -38.46 | $24.92 | 1600 |
| 2026-04-17 | -38.46 | $24.92 | 1116 |
| 2026-04-16 | -43.59 | $24.90 | 13312 |
| 2026-04-15 | -43.59 | $24.90 | 4242 |
| 2026-04-14 | -46.34 | $24.90 | 600 |
| 2026-04-13 | -51.22 | $24.88 | 330 |
| 2026-04-10 | -56.10 | $24.86 | 205 |
| 2026-04-09 | -58.54 | $24.85 | 1400 |
| 2026-04-08 | -65.85 | $24.82 | 674 |
| 2026-04-07 | -82.93 | $24.75 | 700 |
| 2026-04-06 | -78.05 | $24.77 | 4100 |
| 2026-04-02 | -85.37 | $24.74 | 908 |
| 2026-04-01 | -90.24 | $24.72 | 7249 |
| 2026-03-31 | -97.56 | $24.69 | 306 |
| 2026-03-30 | -84.21 | $24.93 | 300 |
| 2026-03-27 | -94.74 | $24.91 | 5836 |
| 2026-03-26 | -86.67 | $24.96 | 1600 |
| 2026-03-25 | -13.33 | $25.07 | 100 |
| 2026-03-24 | -50.00 | $25.02 | 300 |
| 2026-03-23 | -31.25 | $25.05 | 400 |
| 2026-03-20 | -81.25 | $24.97 | 2483 |
| 2026-03-19 | -37.50 | $25.04 | 2500 |
| 2026-03-18 | -50.00 | $25.02 | 1273 |
| 2026-03-17 | -6.25 | $25.09 | 1300 |
| 2026-03-16 | -25.00 | $25.06 | 6528 |
| 2026-03-13 | -68.75 | $24.99 | 200 |
| 2026-03-12 | -62.50 | $25.00 | 700 |
| 2026-03-11 | -31.25 | $25.05 | 1734 |
| 2026-03-10 | -43.75 | $25.03 | 732 |
| 2026-03-09 | -37.50 | $25.04 | 143 |
| 2026-03-06 | -81.25 | $24.97 | 4310 |
| 2026-03-05 | -23.53 | $25.06 | 1647 |
| 2026-03-04 | -5.88 | $25.09 | 800 |
| 2026-03-03 | -29.41 | $25.05 | 4300 |
| 2026-03-02 | -11.76 | $25.08 | 602 |
| 2026-02-27 | -11.76 | $25.08 | 1000 |
| 2026-02-26 | -5.88 | $25.09 | 433 |
| 2026-02-25 | 0.00 | $25.10 | 100 |
| 2026-02-24 | -12.50 | $25.07 | 100 |
| 2026-02-23 | -31.25 | $25.04 | 1628 |
| 2026-02-20 | 0.00 | $25.06 | 100 |
| 2026-02-19 | -23.08 | $25.03 | 310 |
| 2026-02-18 | -6.67 | $25.05 | 319 |
| 2026-02-17 | -11.76 | $25.04 | 3906 |
| 2026-02-13 | -29.41 | $25.01 | 1233 |
| 2026-02-12 | -52.94 | $24.97 | 2000 |
| 2026-02-11 | 0.00 | $25.06 | 200 |
| 2026-02-10 | -5.88 | $25.05 | 209 |
| 2026-02-09 | 0.00 | $25.06 | 310 |
| 2026-02-06 | 0.00 | $25.05 | 109 |
| 2026-02-05 | -46.67 | $24.97 | 200 |
| 2026-02-04 | -20.00 | $25.01 | 10035 |
| 2026-02-03 | -13.33 | $25.02 | 140 |
| 2026-02-02 | 0.00 | $25.04 | 1300 |
| 2026-01-30 | -13.33 | $25.02 | 400 |
| 2026-01-29 | -13.33 | $25.02 | 300 |
| 2026-01-28 | -77.59 | $25.02 | 1500 |
| 2026-01-27 | -77.97 | $25.02 | 1314 |
| 2026-01-26 | -77.97 | $25.02 | 1100 |
| 2026-01-23 | -79.66 | $25.01 | 1331 |
| 2026-01-22 | -79.66 | $25.01 | 100 |
| 2026-01-21 | -88.14 | $24.96 | 5416 |
| 2026-01-20 | -94.92 | $24.92 | 5800 |
| 2026-01-16 | -85.96 | $24.99 | 3300 |
| 2026-01-15 | -92.98 | $24.95 | 2710 |
| 2026-01-14 | -91.23 | $24.96 | 340 |
| 2026-01-13 | -87.72 | $24.98 | 7822 |
| 2026-01-12 | -84.21 | $25.00 | 1227 |
| 2026-01-09 | -85.96 | $24.99 | 1241 |
| 2026-01-08 | -89.47 | $24.97 | 5000 |
| 2026-01-07 | -91.23 | $24.96 | 1038 |
| 2026-01-06 | -89.47 | $24.97 | 548 |
| 2026-01-05 | -91.23 | $24.96 | 513 |
| 2026-01-02 | -96.49 | $24.93 | 3927 |
| 2025-12-31 | -100.00 | $24.93 | 130 |
| 2025-12-30 | -5.00 | $25.47 | 813 |
| 2025-12-29 | -8.70 | $25.46 | 328 |
| 2025-12-26 | -8.70 | $25.46 | 300 |
| 2025-12-24 | -8.00 | $25.46 | 1348 |
| 2025-12-23 | -3.13 | $25.45 | 300 |
| 2025-12-22 | 0.00 | $25.44 | 600 |
| 2025-12-19 | -2.78 | $25.40 | 447 |
| 2025-12-18 | -2.50 | $25.36 | 1496 |
| 2025-12-17 | -12.50 | $25.32 | 1500 |
| 2025-12-16 | -7.50 | $25.34 | 141 |
| 2025-12-15 | -5.00 | $25.35 | 703 |
| 2025-12-12 | -10.00 | $25.33 | 800 |
| 2025-12-11 | 0.00 | $25.35 | 615 |
| 2025-12-10 | -2.63 | $25.34 | 1516 |
| 2025-12-09 | -7.89 | $25.32 | 646 |
| 2025-12-08 | -7.89 | $25.32 | 300 |
| 2025-12-05 | -5.26 | $25.33 | 1816 |
| 2025-12-04 | -5.71 | $25.30 | 600 |
| 2025-12-03 | 0.00 | $25.31 | 523 |
| 2025-12-02 | -3.13 | $25.28 | 142 |
| 2025-12-01 | -6.25 | $25.27 | 206 |
| 2025-11-28 | -3.13 | $25.28 | 1237 |
| 2025-11-26 | 0.00 | $25.26 | 4900 |
| 2025-11-25 | -8.00 | $25.20 | 1300 |
| 2025-11-24 | -24.00 | $25.16 | 1549 |
| 2025-11-21 | -64.00 | $25.06 | 631 |
| 2025-11-20 | -96.00 | $24.98 | 500 |
| 2025-11-19 | -73.68 | $25.08 | 400 |
| 2025-11-18 | -89.47 | $25.05 | 800 |
| 2025-11-17 | -70.59 | $25.10 | 1100 |
| 2025-11-14 | -35.29 | $25.16 | 1749 |
| 2025-11-13 | -40.00 | $25.12 | 2400 |
| 2025-11-12 | -3.57 | $25.21 | 1014 |
| 2025-11-11 | 0.00 | $25.22 | 146 |
| 2025-11-10 | 0.00 | $25.20 | 146 |
| 2025-11-07 | -30.77 | $25.12 | 148 |
| 2025-11-06 | -27.59 | $25.12 | 2800 |
| 2025-11-05 | -17.24 | $25.15 | 1233 |
| 2025-11-04 | -34.48 | $25.10 | 514 |
| 2025-11-03 | -17.24 | $25.15 | 3222 |
| 2025-10-31 | -17.24 | $25.15 | 1200 |
| 2025-10-30 | -24.14 | $25.13 | 100 |
| 2025-10-29 | -13.79 | $25.16 | 564 |
| 2025-10-28 | -10.34 | $25.17 | 600 |
| 2025-10-27 | 0.00 | $25.20 | 2212 |
| 2025-10-24 | -50.98 | $25.16 | 600 |
| 2025-10-23 | -58.82 | $25.12 | 4717 |
| 2025-10-22 | -72.55 | $25.05 | 336 |
| 2025-10-21 | -62.75 | $25.10 | 2031 |
| 2025-10-20 | -64.71 | $25.09 | 1140 |
| 2025-10-17 | -84.31 | $24.99 | 542 |
| 2025-10-16 | -88.24 | $24.97 | 3300 |
| 2025-10-15 | -86.27 | $24.98 | 2300 |
| 2025-10-14 | -84.31 | $24.99 | 1841 |
| 2025-10-13 | -78.43 | $25.02 | 2700 |
| 2025-10-10 | -100.00 | $24.91 | 100 |
| 2025-10-09 | -92.68 | $25.04 | 2020 |
| 2025-10-08 | -85.37 | $25.07 | 3136 |
| 2025-10-07 | -92.68 | $25.04 | 3136 |
| 2025-10-06 | -92.68 | $25.04 | 15017 |
| 2025-10-03 | -92.68 | $25.04 | 647 |
| 2025-10-02 | -92.68 | $25.04 | 4532 |
| 2025-10-01 | -94.87 | $25.05 | 800 |
| 2025-09-30 | -100.00 | $25.03 | 100 |
| 2025-09-29 | 0.00 | $25.42 | 224 |
| 2025-09-26 | -10.00 | $25.39 | 1029 |
| 2025-09-25 | -20.00 | $25.36 | 300 |
| 2025-09-24 | -20.00 | $25.36 | 100 |
| 2025-09-23 | -16.67 | $25.37 | 200 |
| 2025-09-22 | 0.00 | $25.42 | 2528 |
| 2025-09-19 | 0.00 | $25.41 | 800 |
| 2025-09-18 | 0.00 | $25.39 | 641 |
| 2025-09-17 | 0.00 | $25.36 | 700 |
| 2025-09-16 | -3.70 | $25.35 | 1344 |
| 2025-09-15 | -3.70 | $25.35 | 1248 |
| 2025-09-12 | 0.00 | $25.36 | 516 |
| 2025-09-11 | 0.00 | $25.36 | 100 |
| 2025-09-10 | -11.54 | $25.32 | 514 |
| 2025-09-09 | 0.00 | $25.32 | 2136 |
| 2025-09-08 | 0.00 | $25.31 | 300 |
| 2025-09-05 | 0.00 | $25.28 | 422 |
| 2025-09-04 | 0.00 | $25.28 | 2846 |
| 2025-09-03 | -7.14 | $25.23 | 4675 |
| 2025-09-02 | -25.00 | $25.18 | 4700 |
| 2025-08-29 | -10.71 | $25.22 | 121 |
| 2025-08-28 | 0.00 | $25.25 | 738 |
| 2025-08-27 | 0.00 | $25.24 | 121 |
| 2025-08-26 | 0.00 | $25.21 | 1635 |
| 2025-08-25 | 0.00 | $25.20 | 1302 |
| 2025-08-22 | 0.00 | $25.20 | 2928 |
| 2025-08-21 | -28.57 | $25.10 | 2602 |
| 2025-08-20 | -17.86 | $25.13 | 1240 |
| 2025-08-19 | -17.86 | $25.13 | 329 |
| 2025-08-18 | -7.14 | $25.16 | 200 |
| 2025-08-15 | -14.29 | $25.14 | 2900 |
| 2025-08-14 | -6.06 | $25.16 | 200 |
| 2025-08-13 | -6.06 | $25.16 | 3700 |
| 2025-08-12 | -2.63 | $25.14 | 700 |
| 2025-08-11 | -11.43 | $25.08 | 1200 |
| 2025-08-08 | 0.00 | $25.11 | 2000 |
| 2025-08-07 | -13.33 | $25.03 | 2000 |
| 2025-08-06 | -6.67 | $25.05 | 7300 |
| 2025-08-05 | -23.33 | $25.00 | 600 |
| 2025-08-04 | -16.67 | $25.02 | 1320 |
| 2025-08-01 | -46.67 | $24.93 | 3000 |
| 2025-07-31 | -26.67 | $24.99 | 2100 |
| 2025-07-30 | -25.81 | $24.99 | 1900 |
| 2025-07-29 | -14.71 | $25.02 | 14100 |
| 2025-07-28 | -12.50 | $25.01 | 337 |
| 2025-07-25 | -45.10 | $25.01 | 1116 |
| 2025-07-24 | -50.98 | $24.98 | 3929 |
| 2025-07-23 | -52.94 | $24.97 | 4311 |
| 2025-07-22 | -62.75 | $24.92 | 725 |
| 2025-07-21 | -62.75 | $24.92 | 2527 |
| 2025-07-18 | -68.63 | $24.89 | 8402 |
| 2025-07-17 | -70.59 | $24.88 | 336 |
| 2025-07-16 | -74.51 | $24.86 | 13800 |
| 2025-07-15 | -82.35 | $24.82 | 3445 |
| 2025-07-14 | -74.51 | $24.86 | 9800 |
| 2025-07-11 | -74.51 | $24.86 | 3207 |
| 2025-07-10 | -72.55 | $24.87 | 3612 |
| 2025-07-09 | -76.47 | $24.85 | 7308 |
| 2025-07-08 | -80.39 | $24.83 | 13727 |
| 2025-07-07 | -86.27 | $24.80 | 2200 |
| 2025-07-03 | -80.39 | $24.83 | 300 |
| 2025-07-02 | -84.31 | $24.81 | 5500 |
| 2025-07-01 | -86.27 | $24.80 | 72726 |
| 2025-06-30 | -100.00 | $24.83 | 1928 |
| 2025-06-27 | -25.00 | $25.21 | 1800 |
| 2025-06-26 | -18.18 | $25.21 | 7636 |
| 2025-06-25 | -18.18 | $25.21 | 1000 |
| 2025-06-24 | 0.00 | $25.21 | 246 |
| 2025-06-23 | -8.33 | $25.20 | 711 |
| 2025-06-20 | -7.14 | $25.20 | 514 |
| 2025-06-18 | -14.29 | $25.19 | 300 |
| 2025-06-17 | -21.43 | $25.18 | 100 |
| 2025-06-16 | -20.00 | $25.18 | 100 |
| 2025-06-13 | -26.67 | $25.17 | 300 |
| 2025-06-12 | -26.67 | $25.17 | 400 |
| 2025-06-11 | -26.67 | $25.17 | 1700 |
| 2025-06-10 | 0.00 | $25.17 | 2200 |
| 2025-06-09 | 0.00 | $25.17 | 319 |
| 2025-06-06 | 0.00 | $25.16 | 400 |
| 2025-06-05 | 0.00 | $25.16 | 100 |
| 2025-06-04 | 0.00 | $25.15 | 1600 |
| 2025-06-03 | 0.00 | $25.15 | 1519 |
| 2025-06-02 | 0.00 | $25.15 | 700 |
| 2025-05-30 | 0.00 | $25.14 | 100 |
| 2025-05-29 | 0.00 | $25.13 | 100 |
| 2025-05-28 | 0.00 | $25.12 | 100 |
| 2025-05-27 | 0.00 | $25.12 | 100 |
| 2025-05-23 | -3.70 | $25.09 | 100 |
| 2025-05-22 | 0.00 | $25.10 | 300 |
| 2025-05-21 | -3.13 | $25.09 | 900 |
| 2025-05-20 | 0.00 | $25.10 | 732 |
| 2025-05-19 | 0.00 | $25.10 | 3828 |
| 2025-05-16 | 0.00 | $25.09 | 231 |
| 2025-05-15 | 0.00 | $25.08 | 125 |
| 2025-05-14 | 0.00 | $25.08 | 1100 |
| 2025-05-13 | 0.00 | $25.08 | 100 |
| 2025-05-12 | 0.00 | $25.07 | 2000 |
| 2025-05-09 | 0.00 | $25.03 | 1300 |
| 2025-05-08 | -0.89 | $25.02 | 7900 |
| 2025-05-07 | -1.36 | $24.98 | 600 |
| 2025-05-06 | -2.01 | $24.96 | 24641 |
| 2025-05-05 | -0.63 | $24.97 | 1300 |
| 2025-05-02 | 0.00 | $24.98 | 917 |
| 2025-05-01 | 0.00 | $24.94 | 900 |
| 2025-04-30 | 0.00 | $24.92 | 2600 |
| 2025-04-29 | 0.00 | $24.92 | 9600 |
| 2025-04-28 | 0.00 | $24.90 | 2200 |
| 2025-04-25 | -18.13 | $24.88 | 1748 |
| 2025-04-24 | -24.34 | $24.82 | 5900 |
| 2025-04-23 | -27.51 | $24.76 | 6500 |
| 2025-04-22 | -34.39 | $24.63 | 5811 |
| 2025-04-21 | -46.03 | $24.41 | 4300 |
| 2025-04-17 | -37.57 | $24.57 | 3401 |
| 2025-04-16 | -42.33 | $24.48 | 4012 |
| 2025-04-15 | -33.86 | $24.64 | 2125 |
| 2025-04-14 | -36.51 | $24.59 | 6500 |
| 2025-04-11 | -48.68 | $24.36 | 8000 |
| 2025-04-10 | -61.90 | $24.11 | 11308 |
| 2025-04-09 | -35.98 | $24.60 | 5832 |
| 2025-04-08 | -94.18 | $23.50 | 3200 |
| 2025-04-07 | -75.13 | $23.86 | 15843 |
| 2025-04-04 | -100.00 | $23.97 | 8304 |
| 2025-04-03 | -100.00 | $24.63 | 1200 |
| 2025-04-02 | -82.35 | $24.86 | 1912 |
| 2025-04-01 | -86.27 | $24.84 | 4000 |
| 2025-03-31 | -90.20 | $24.82 | 4300 |
| 2025-03-28 | -21.21 | $25.21 | 200 |
| 2025-03-27 | -6.06 | $25.26 | 1300 |
| 2025-03-26 | -3.13 | $25.26 | 1809 |
| 2025-03-25 | -6.25 | $25.25 | 1600 |
| 2025-03-24 | 0.00 | $25.27 | 2100 |
| 2025-03-21 | 0.00 | $25.23 | 203 |
| 2025-03-20 | 0.00 | $25.20 | 500 |
| 2025-03-19 | 0.00 | $25.20 | 829 |
| 2025-03-18 | -16.67 | $25.15 | 3300 |
| 2025-03-17 | -20.83 | $25.14 | 4131 |
| 2025-03-14 | -16.67 | $25.15 | 1440 |
| 2025-03-13 | -62.50 | $25.04 | 303 |
| 2025-03-12 | -50.00 | $25.07 | 300 |
| 2025-03-11 | -75.00 | $25.01 | 1600 |
| 2025-03-10 | -89.47 | $25.02 | 13203 |
| 2025-03-07 | -72.73 | $25.11 | 4300 |
| 2025-03-06 | -100.00 | $25.08 | 29320 |
| 2025-03-05 | -36.36 | $25.15 | 944 |
| 2025-03-04 | -90.91 | $25.09 | 1000 |
| 2025-03-03 | -50.00 | $25.12 | — |
| 2025-02-28 | -28.57 | $25.15 | 4833 |
| 2025-02-27 | -42.86 | $25.13 | 100 |
| 2025-02-26 | -28.57 | $25.15 | 4600 |
| 2025-02-25 | -28.57 | $25.15 | 638 |
| 2025-02-24 | -23.53 | $25.15 | 1000 |
| 2025-02-21 | -23.53 | $25.15 | — |
| 2025-02-20 | -5.88 | $25.18 | 1813 |
| 2025-02-19 | 0.00 | $25.19 | 1400 |
| 2025-02-18 | -11.76 | $25.17 | 3200 |
| 2025-02-14 | -11.76 | $25.17 | 1333 |
| 2025-02-13 | -10.53 | $25.17 | 2132 |
| 2025-02-12 | -15.79 | $25.14 | 3040 |
| 2025-02-11 | -11.54 | $25.14 | 306 |
| 2025-02-10 | 0.00 | $25.16 | 4802 |
| 2025-02-07 | -3.85 | $25.14 | 823 |
| 2025-02-06 | -7.69 | $25.13 | 800 |
| 2025-02-05 | -7.69 | $25.13 | 3305 |
| 2025-02-04 | -8.33 | $25.11 | 1000 |
| 2025-02-03 | -20.83 | $25.08 | 2028 |
| 2025-01-31 | -12.50 | $25.10 | 637 |
| 2025-01-30 | -12.50 | $25.10 | 4300 |
| 2025-01-29 | -60.42 | $25.08 | 545 |
| 2025-01-28 | -56.25 | $25.10 | 2100 |
| 2025-01-27 | -66.00 | $25.06 | 4100 |
| 2025-01-24 | -60.00 | $25.09 | 3131 |
| 2025-01-23 | -60.00 | $25.09 | 300 |
| 2025-01-22 | -62.00 | $25.08 | 2349 |
| 2025-01-21 | -62.00 | $25.08 | 7500 |
| 2025-01-17 | -68.00 | $25.05 | 3800 |
| 2025-01-16 | -72.00 | $25.03 | 6225 |
| 2025-01-15 | -74.00 | $25.02 | 2720 |
| 2025-01-14 | -88.00 | $24.95 | 1424 |
| 2025-01-13 | -94.00 | $24.92 | 4108 |
| 2025-01-10 | -93.88 | $24.93 | 500 |
| 2025-01-08 | -87.76 | $24.96 | 116 |
| 2025-01-07 | -89.80 | $24.95 | 6900 |
| 2025-01-06 | -83.67 | $24.98 | 26741 |
| 2025-01-03 | -83.67 | $24.98 | 130 |
| 2025-01-02 | -93.88 | $24.93 | 8802 |
| 2024-12-31 | -93.88 | $24.93 | 1744 |
| 2024-12-30 | -27.27 | $25.33 | 5300 |
| 2024-12-27 | -18.18 | $25.35 | 718 |
| 2024-12-26 | -13.64 | $25.36 | 200 |
| 2024-12-24 | -9.52 | $25.36 | 2725 |
| 2024-12-23 | -22.22 | $25.31 | 1743 |
| 2024-12-20 | -38.89 | $25.28 | 1000 |
| 2024-12-19 | -100.00 | $25.17 | 844 |
| 2024-12-18 | -84.21 | $25.19 | 610 |
| 2024-12-17 | -21.05 | $25.31 | 137 |
| 2024-12-16 | -9.52 | $25.33 | 2900 |
| 2024-12-13 | -15.00 | $25.31 | 6200 |
| 2024-12-12 | -15.00 | $25.31 | 100 |
| 2024-12-11 | -10.00 | $25.32 | 1202 |
| 2024-12-10 | -20.00 | $25.30 | 427 |
| 2024-12-09 | -20.00 | $25.30 | 900 |
| 2024-12-06 | -15.00 | $25.31 | 1445 |
| 2024-12-05 | -15.00 | $25.31 | 700 |
| 2024-12-04 | 0.00 | $25.33 | 209 |
| 2024-12-03 | -10.71 | $25.30 | 211 |
| 2024-12-02 | -5.26 | $25.30 | 11533 |
| 2024-11-29 | 0.00 | $25.30 | 700 |
| 2024-11-27 | -16.67 | $25.23 | 7800 |
| 2024-11-26 | -5.88 | $25.25 | 700 |
| 2024-11-25 | 0.00 | $25.23 | 2100 |
| 2024-11-22 | -10.00 | $25.20 | 1200 |
| 2024-11-21 | -13.33 | $25.19 | — |
| 2024-11-20 | -13.33 | $25.19 | 3545 |
| 2024-11-19 | -10.00 | $25.20 | 1111 |
| 2024-11-18 | -13.33 | $25.19 | 4626 |
| 2024-11-15 | -23.33 | $25.16 | 201 |
| 2024-11-14 | -6.67 | $25.21 | 100 |
| 2024-11-13 | -6.67 | $25.21 | 105 |
| 2024-11-12 | -10.00 | $25.20 | — |
| 2024-11-11 | -10.00 | $25.20 | 300 |
| 2024-11-08 | -10.00 | $25.20 | 8109 |
| 2024-11-07 | -7.14 | $25.19 | 125 |
| 2024-11-06 | -14.81 | $25.15 | 119 |
| 2024-11-05 | -6.67 | $25.05 | 125 |
| 2024-11-04 | -33.33 | $24.99 | 14234 |
| 2024-11-01 | -52.17 | $24.93 | 1800 |
| 2024-10-31 | -47.83 | $24.94 | 100 |
| 2024-10-30 | -13.04 | $25.02 | 1500 |
| 2024-10-29 | -4.35 | $25.04 | 35105 |
| 2024-10-28 | -8.70 | $25.03 | — |
| 2024-10-25 | -21.74 | $25.00 | 4100 |
| 2024-10-24 | -62.75 | $25.01 | 7226 |
| 2024-10-23 | -63.46 | $25.01 | 212 |
| 2024-10-22 | -57.69 | $25.04 | 100 |
| 2024-10-21 | -57.69 | $25.04 | 100 |
| 2024-10-18 | -55.77 | $25.05 | 400 |
| 2024-10-17 | -61.54 | $25.02 | 609 |
| 2024-10-16 | -63.46 | $25.01 | 1500 |
| 2024-10-15 | -75.00 | $24.95 | 14700 |
| 2024-10-14 | -61.54 | $25.02 | 4816 |
| 2024-10-11 | -71.15 | $24.97 | 100 |
| 2024-10-10 | -80.77 | $24.92 | 100 |
| 2024-10-09 | -76.92 | $24.94 | 638 |
| 2024-10-08 | -82.69 | $24.91 | 1115 |
| 2024-10-07 | -94.23 | $24.85 | 6621 |
| 2024-10-04 | -82.35 | $24.92 | 3040 |
| 2024-10-03 | -92.16 | $24.87 | 3100 |
| 2024-10-02 | -93.75 | $24.89 | — |
| 2024-10-01 | -93.75 | $24.89 | 300 |
| 2024-09-30 | -84.78 | $24.95 | 236 |
| 2024-09-27 | -2.17 | $25.33 | 1029 |
| 2024-09-26 | 0.00 | $25.34 | 1924 |
| 2024-09-25 | -6.52 | $25.31 | 2248 |
| 2024-09-24 | -6.52 | $25.31 | 2200 |
| 2024-09-23 | -4.35 | $25.32 | 1600 |
| 2024-09-20 | -8.70 | $25.30 | 4442 |
| 2024-09-19 | 0.00 | $25.33 | 7900 |
| 2024-09-18 | -12.82 | $25.22 | 3022 |
| 2024-09-17 | -12.82 | $25.22 | 6707 |
| 2024-09-16 | 0.00 | $25.26 | 2300 |
| 2024-09-13 | -2.78 | $25.23 | 4800 |
| 2024-09-12 | -3.23 | $25.18 | 249 |
| 2024-09-11 | -16.13 | $25.14 | 3246 |
| 2024-09-10 | -40.54 | $25.04 | 3700 |
| 2024-09-09 | -37.21 | $25.03 | 1100 |
| 2024-09-06 | -53.70 | $24.90 | 2800 |
| 2024-09-05 | -24.29 | $25.02 | 8549 |
| 2024-09-04 | -22.67 | $25.02 | 3200 |
| 2024-09-03 | -22.08 | $25.02 | 7700 |
| 2024-08-30 | 0.00 | $25.19 | 1711 |
| 2024-08-29 | -7.55 | $25.08 | 1700 |
| 2024-08-28 | -4.72 | $25.11 | 9923 |
| 2024-08-27 | -2.83 | $25.13 | 7935 |
| 2024-08-26 | -4.76 | $25.10 | 4638 |
| 2024-08-23 | -1.94 | $25.11 | 2300 |
| 2024-08-22 | -10.68 | $25.02 | 900 |
| 2024-08-21 | -3.88 | $25.09 | 2720 |
| 2024-08-20 | -5.83 | $25.07 | 800 |
| 2024-08-19 | 0.00 | $25.10 | 4400 |
| 2024-08-16 | -2.06 | $25.05 | 2226 |
| 2024-08-15 | -2.08 | $25.04 | 3911 |
| 2024-08-14 | 0.00 | $24.98 | 9112 |
| 2024-08-13 | -5.81 | $24.91 | 8500 |
| 2024-08-12 | -24.44 | $24.78 | 1100 |
| 2024-08-09 | -29.67 | $24.74 | 11000 |
| 2024-08-08 | -42.86 | $24.62 | 8100 |
| 2024-08-07 | -62.64 | $24.44 | 3900 |
| 2024-08-06 | -57.14 | $24.49 | 17000 |
| 2024-08-05 | -79.12 | $24.29 | 66040 |
| 2024-08-02 | -78.95 | $24.71 | 28511 |
| 2024-08-01 | -55.56 | $24.86 | 4000 |
| 2024-07-31 | -18.52 | $24.96 | 4300 |
| 2024-07-30 | -44.44 | $24.89 | 12000 |
| 2024-07-29 | -48.15 | $24.88 | 319 |
| 2024-07-26 | -48.15 | $24.88 | 5100 |
| 2024-07-25 | -100.00 | $24.74 | 43500 |
| 2024-07-24 | -89.80 | $24.80 | 15126 |
| 2024-07-23 | -63.27 | $24.93 | 4304 |
| 2024-07-22 | -63.27 | $24.93 | 3600 |
| 2024-07-19 | -80.00 | $24.85 | 520 |
| 2024-07-18 | -72.00 | $24.89 | 720 |
| 2024-07-17 | -68.00 | $24.91 | 1100 |
| 2024-07-16 | -54.00 | $24.98 | 7900 |
| 2024-07-15 | -58.00 | $24.96 | 12500 |
| 2024-07-12 | -56.00 | $24.97 | 10513 |
| 2024-07-11 | -68.00 | $24.91 | 420 |
| 2024-07-10 | -64.00 | $24.93 | 31906 |
| 2024-07-09 | -74.00 | $24.88 | 2813 |
| 2024-07-08 | -72.00 | $24.89 | 3513 |
| 2024-07-05 | -74.00 | $24.88 | 1700 |
| 2024-07-03 | -80.00 | $24.85 | 300 |
| 2024-07-02 | -88.00 | $24.81 | 2521 |
| 2024-07-01 | -92.00 | $24.79 | 9800 |
| 2024-06-28 | -95.83 | $24.79 | 17008 |
| 2024-06-27 | -7.69 | $25.24 | 127 |
| 2024-06-26 | -7.69 | $25.24 | 5201 |
| 2024-06-25 | -7.69 | $25.24 | 700 |
| 2024-06-24 | -23.08 | $25.22 | 1000 |
| 2024-06-21 | -13.33 | $25.23 | 2800 |
| 2024-06-20 | -13.33 | $25.22 | 2631 |
| 2024-06-18 | -13.33 | $25.22 | 2400 |
| 2024-06-17 | 0.00 | $25.21 | 300 |
| 2024-06-14 | 0.00 | $25.20 | 2500 |
| 2024-06-13 | -7.14 | $25.19 | 200 |
| 2024-06-12 | -7.14 | $25.19 | 601 |
| 2024-06-11 | 0.00 | $25.19 | 1520 |
| 2024-06-10 | 0.00 | $25.19 | 200 |
| 2024-06-07 | 0.00 | $25.18 | 908 |
| 2024-06-06 | 0.00 | $25.16 | 100 |
| 2024-06-05 | 0.00 | $25.16 | 1900 |
| 2024-06-04 | 0.00 | $25.16 | 1926 |
| 2024-06-03 | -8.33 | $25.15 | 200 |
| 2024-05-31 | -23.08 | $25.13 | 8500 |
| 2024-05-30 | -21.43 | $25.13 | 4200 |
| 2024-05-29 | -13.33 | $25.14 | 1005 |
| 2024-05-28 | -13.33 | $25.14 | 604 |
| 2024-05-24 | -7.69 | $25.13 | 100 |
| 2024-05-23 | 0.00 | $25.14 | 3700 |
| 2024-05-22 | 0.00 | $25.14 | 5500 |
| 2024-05-21 | -6.25 | $25.13 | 300 |
| 2024-05-20 | -12.50 | $25.12 | 200 |
| 2024-05-17 | -12.50 | $25.12 | 604 |
| 2024-05-16 | -6.67 | $25.11 | 18300 |
| 2024-05-15 | -11.76 | $25.10 | 6200 |
| 2024-05-14 | -27.78 | $25.07 | 1028 |
| 2024-05-13 | -11.11 | $25.10 | 3717 |
| 2024-05-10 | -15.79 | $25.09 | 928 |
| 2024-05-09 | -6.25 | $25.08 | 7900 |
| 2024-05-08 | 0.00 | $25.08 | 5505 |
| 2024-05-07 | 0.00 | $25.07 | 10248 |
| 2024-05-06 | 0.00 | $25.07 | 542 |
| 2024-05-03 | 0.00 | $25.07 | 4300 |
| 2024-05-02 | -13.33 | $25.05 | 4117 |
| 2024-05-01 | -12.50 | $25.05 | 3500 |
| 2024-04-30 | -15.38 | $25.02 | 118 |
| 2024-04-29 | -15.38 | $25.02 | 2636 |
| 2024-04-26 | 0.00 | $25.04 | 4236 |
| 2024-04-25 | -9.09 | $25.01 | 1900 |
| 2024-04-24 | 0.00 | $25.02 | 415 |
| 2024-04-23 | -81.25 | $25.00 | 1038 |
| 2024-04-22 | -83.33 | $24.99 | 100 |
| 2024-04-19 | -87.50 | $24.97 | 100 |
| 2024-04-18 | -85.42 | $24.98 | 4234 |
| 2024-04-17 | -87.50 | $24.97 | 436 |
| 2024-04-16 | -87.50 | $24.97 | 500 |
| 2024-04-15 | -89.58 | $24.96 | 1000 |
| 2024-04-12 | -89.58 | $24.96 | 200 |
| 2024-04-11 | -87.50 | $24.97 | 2600 |
| 2024-04-10 | -89.58 | $24.96 | 3000 |
| 2024-04-09 | -89.58 | $24.96 | 3131 |
| 2024-04-08 | -89.58 | $24.96 | 1923 |
| 2024-04-05 | -91.67 | $24.95 | 4829 |
| 2024-04-04 | -93.75 | $24.94 | 1119 |
| 2024-04-03 | -93.75 | $24.94 | 343 |
| 2024-04-02 | -93.75 | $24.94 | 3200 |
| 2024-04-01 | -93.75 | $24.94 | 1000 |
| 2024-03-28 | -93.75 | $24.94 | 3707 |
| 2024-03-27 | -100.00 | $24.92 | — |
| 2024-03-26 | -13.33 | $25.37 | 9014 |
| 2024-03-25 | 0.00 | $25.38 | 513 |
| 2024-03-22 | 0.00 | $25.37 | 100 |
| 2024-03-21 | -7.69 | $25.36 | 1700 |
| 2024-03-20 | 0.00 | $25.35 | 226 |
| 2024-03-19 | 0.00 | $25.35 | 100 |
| 2024-03-18 | -6.25 | $25.33 | 200 |
| 2024-03-15 | -12.50 | $25.32 | 1700 |
| 2024-03-14 | -6.67 | $25.32 | 936 |
| 2024-03-13 | -5.00 | $25.32 | 700 |
| 2024-03-12 | -5.00 | $25.32 | 6712 |
| 2024-03-11 | -15.00 | $25.30 | 8600 |
| 2024-03-08 | -15.00 | $25.30 | 6700 |
| 2024-03-07 | 0.00 | $25.30 | 300 |
| 2024-03-06 | -5.88 | $25.29 | 1000 |
| 2024-03-05 | -6.25 | $25.28 | 900 |
| 2024-03-04 | 0.00 | $25.29 | 2423 |
| 2024-03-01 | 0.00 | $25.28 | 227 |
| 2024-02-29 | 0.00 | $25.27 | 727 |
| 2024-02-28 | 0.00 | $25.27 | 125 |
| 2024-02-27 | 0.00 | $25.26 | 922 |
| 2024-02-26 | 0.00 | $25.26 | 400 |
| 2024-02-23 | 0.00 | $25.25 | 400 |
| 2024-02-22 | -5.88 | $25.24 | 1313 |
| 2024-02-21 | 0.00 | $25.22 | 1900 |
| 2024-02-20 | -13.33 | $25.20 | 13800 |
| 2024-02-16 | 0.00 | $25.21 | 1505 |
| 2024-02-15 | 0.00 | $25.21 | 100 |
| 2024-02-14 | 0.00 | $25.20 | 10500 |
| 2024-02-13 | -22.22 | $25.16 | 1100 |
| 2024-02-12 | -5.56 | $25.19 | 1600 |
| 2024-02-09 | 0.00 | $25.20 | 1629 |
| 2024-02-08 | 0.00 | $25.19 | 4924 |
| 2024-02-07 | 0.00 | $25.19 | 300 |
| 2024-02-06 | -6.25 | $25.17 | 446 |
| 2024-02-05 | 0.00 | $25.17 | 1500 |
| 2024-02-02 | 0.00 | $25.16 | 100 |
| 2024-02-01 | -8.70 | $25.14 | 1300 |
| 2024-01-31 | -17.39 | $25.12 | 407 |
| 2024-01-30 | 0.00 | $25.15 | 246 |
| 2024-01-29 | 0.00 | $25.14 | 100 |
| 2024-01-26 | -5.00 | $25.12 | 1000 |
| 2024-01-25 | -61.22 | $25.12 | 2300 |
| 2024-01-24 | -59.18 | $25.13 | 1000 |
| 2024-01-23 | -63.27 | $25.11 | 200 |
| 2024-01-22 | -65.31 | $25.10 | 319 |
| 2024-01-19 | -67.35 | $25.09 | 100 |
| 2024-01-18 | -73.47 | $25.06 | 200 |
| 2024-01-17 | -79.59 | $25.03 | 400 |
| 2024-01-16 | -75.51 | $25.05 | 245 |
| 2024-01-12 | -67.35 | $25.09 | 3800 |
| 2024-01-11 | -79.59 | $25.03 | 1216 |
| 2024-01-10 | -77.55 | $25.04 | 718 |
| 2024-01-09 | -79.59 | $25.03 | 300 |
| 2024-01-08 | -81.63 | $25.02 | 400 |
| 2024-01-05 | -91.84 | $24.97 | 533 |
| 2024-01-04 | -100.00 | $24.93 | 218 |
| 2024-01-03 | -95.92 | $24.95 | 1904 |
| 2024-01-02 | -97.96 | $24.94 | 3345 |
| 2023-12-29 | -93.88 | $24.96 | 100 |
| 2023-12-28 | -93.88 | $24.96 | 900 |
| 2023-12-27 | 0.00 | $25.42 | 100 |
| 2023-12-26 | 0.00 | $25.40 | 100 |
| 2023-12-22 | -22.22 | $25.34 | 8600 |
| 2023-12-21 | -10.00 | $25.36 | 1217 |
| 2023-12-20 | -23.81 | $25.33 | 1900 |
| 2023-12-19 | 0.00 | $25.38 | 1221 |
| 2023-12-18 | -9.09 | $25.35 | 2300 |
| 2023-12-15 | -40.00 | $25.27 | 17200 |
| 2023-12-14 | -3.70 | $25.36 | 2100 |
| 2023-12-13 | 0.00 | $25.37 | 38249 |
| 2023-12-12 | 0.00 | $25.33 | 8104 |
| 2023-12-11 | 0.00 | $25.32 | 2941 |
| 2023-12-08 | 0.00 | $25.30 | 1926 |
| 2023-12-07 | -10.81 | $25.26 | 2300 |
| 2023-12-06 | -11.76 | $25.23 | 1700 |
| 2023-12-05 | -8.82 | $25.24 | 9739 |
| 2023-12-04 | 0.00 | $25.26 | 623 |
| 2023-12-01 | 0.00 | $25.26 | 1034 |
| 2023-11-30 | -2.08 | $25.23 | 4600 |
| 2023-11-29 | -3.03 | $25.22 | 6008 |
| 2023-11-28 | 0.00 | $25.21 | 728 |
| 2023-11-27 | 0.00 | $25.21 | 701 |
| 2023-11-24 | -1.15 | $25.18 | 100 |
| 2023-11-22 | -1.15 | $25.18 | 200 |
| 2023-11-21 | -2.30 | $25.17 | 900 |
| 2023-11-20 | 0.00 | $25.19 | 432 |
| 2023-11-17 | -1.22 | $25.13 | 1544 |
| 2023-11-16 | -1.23 | $25.12 | 3600 |
| 2023-11-15 | -1.23 | $25.12 | 6100 |
| 2023-11-14 | -1.23 | $25.12 | 8500 |
| 2023-11-13 | -4.00 | $25.04 | 600 |
| 2023-11-10 | -2.74 | $25.03 | 5011 |
| 2023-11-09 | -3.08 | $24.95 | 1324 |
| 2023-11-08 | -1.54 | $24.96 | 1400 |
| 2023-11-07 | -6.15 | $24.93 | 6100 |
| 2023-11-06 | -1.64 | $24.92 | 3334 |
| 2023-11-03 | -3.28 | $24.91 | 15244 |
| 2023-11-02 | 0.00 | $24.84 | 1700 |
| 2023-11-01 | -13.95 | $24.69 | 5013 |
| 2023-10-31 | -41.86 | $24.57 | 1900 |
| 2023-10-30 | -60.47 | $24.49 | 7542 |
| 2023-10-27 | -100.00 | $24.32 | 3504 |
| 2023-10-26 | -100.00 | $24.35 | 900 |
| 2023-10-25 | -81.08 | $24.45 | 4102 |
| 2023-10-24 | -67.80 | $24.57 | 3200 |
| 2023-10-23 | -77.05 | $24.52 | 1208 |
| 2023-10-20 | -88.57 | $24.46 | 4025 |
| 2023-10-19 | -78.08 | $24.54 | 3449 |
| 2023-10-18 | -69.86 | $24.60 | 203 |
| 2023-10-17 | -63.53 | $24.69 | 4400 |
| 2023-10-16 | -60.00 | $24.72 | 54100 |
| 2023-10-13 | -72.09 | $24.62 | 1100 |
| 2023-10-12 | -63.95 | $24.69 | 1200 |
| 2023-10-11 | -57.47 | $24.75 | 8100 |
| 2023-10-10 | -63.22 | $24.70 | 14104 |
| 2023-10-09 | -72.41 | $24.62 | 6139 |
| 2023-10-06 | -75.86 | $24.59 | 13000 |
| 2023-10-05 | -87.36 | $24.49 | 1100 |
| 2023-10-04 | -86.21 | $24.50 | 3000 |
| 2023-10-03 | -94.25 | $24.43 | 13100 |
| 2023-10-02 | -89.47 | $24.57 | 6938 |
| 2023-09-29 | -94.67 | $24.54 | 628 |
| 2023-09-28 | -94.67 | $24.54 | 9103 |
| 2023-09-27 | -83.78 | $24.94 | 30300 |
| 2023-09-26 | -100.00 | $24.94 | 1600 |
| 2023-09-25 | -60.71 | $25.08 | 13232 |
| 2023-09-22 | -58.82 | $25.05 | 9934 |
| 2023-09-21 | -51.35 | $25.06 | 11600 |
| 2023-09-20 | -24.32 | $25.16 | 19100 |
| 2023-09-19 | -13.51 | $25.20 | 13200 |
| 2023-09-18 | -17.07 | $25.18 | 27400 |
| 2023-09-15 | -19.15 | $25.16 | 4647 |
| 2023-09-14 | -4.26 | $25.23 | 22400 |
| 2023-09-13 | -4.65 | $25.19 | 21820 |
| 2023-09-12 | -7.14 | $25.17 | 6022 |
| 2023-09-11 | -2.38 | $25.19 | 7300 |
| 2023-09-08 | -5.26 | $25.14 | 744 |
| 2023-09-07 | -7.89 | $25.13 | 9400 |
| 2023-09-06 | -10.53 | $25.12 | 24100 |
| 2023-09-05 | -2.63 | $25.15 | 8237 |
| 2023-09-01 | -7.89 | $25.13 | 6200 |
| 2023-08-31 | -13.16 | $25.11 | 10600 |
| 2023-08-30 | -8.33 | $25.11 | 18123 |
| 2023-08-29 | 0.00 | $25.09 | 5800 |
| 2023-08-28 | -11.54 | $25.01 | 4400 |
| 2023-08-25 | -38.46 | $24.94 | 59536 |
| 2023-08-24 | -57.69 | $24.89 | 9721 |
| 2023-08-23 | -38.71 | $24.97 | 6400 |
| 2023-08-22 | -61.29 | $24.90 | 10900 |
| 2023-08-21 | -61.29 | $24.90 | 7509 |
| 2023-08-18 | -83.87 | $24.83 | 14540 |
| 2023-08-17 | -92.86 | $24.83 | 13646 |
| 2023-08-16 | -100.00 | $24.87 | 23700 |
| 2023-08-15 | -72.73 | $24.93 | 19500 |
| 2023-08-14 | -45.45 | $24.99 | 5900 |
| 2023-08-11 | -68.18 | $24.94 | 4600 |
| 2023-08-10 | -77.27 | $24.92 | 9500 |
| 2023-08-09 | -81.82 | $24.91 | 4400 |
| 2023-08-08 | -66.67 | $24.93 | 16303 |
| 2023-08-07 | -34.29 | $24.97 | 17343 |
| 2023-08-04 | -50.00 | $24.90 | 642 |
| 2023-08-03 | -48.72 | $24.90 | 3844 |
| 2023-08-02 | -40.00 | $24.91 | 70313 |
| 2023-08-01 | -15.56 | $25.02 | 21443 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-22
Close Price
$24.88
Vol: 233Average Directional Index - Detailed Analysis
Minimum
5.18
Average
23.60
Maximum
79.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.83 | $24.88 | 233 |
| 2026-07-21 | 20.83 | $24.89 | 10000 |
| 2026-07-20 | 21.90 | $24.83 | 11322 |
| 2026-07-17 | 22.82 | $24.83 | 1700 |
| 2026-07-16 | 23.32 | $24.89 | 3130 |
| 2026-07-15 | 24.26 | $24.91 | 2600 |
| 2026-07-14 | 25.41 | $24.89 | 1300 |
| 2026-07-13 | 26.35 | $24.84 | 1712 |
| 2026-07-10 | 26.93 | $24.93 | 11443 |
| 2026-07-09 | 27.69 | $24.88 | 15410 |
| 2026-07-08 | 27.96 | $24.82 | 3600 |
| 2026-07-07 | 27.49 | $24.84 | 1836 |
| 2026-07-06 | 27.57 | $24.88 | 2338 |
| 2026-07-02 | 27.73 | $24.83 | 18400 |
| 2026-07-01 | 27.02 | $24.85 | 65828 |
| 2026-06-30 | 26.33 | $24.90 | 29900 |
| 2026-06-29 | 25.82 | $25.13 | 117 |
| 2026-06-26 | 24.61 | $25.12 | 1536 |
| 2026-06-25 | 23.35 | $25.12 | 300 |
| 2026-06-24 | 22.43 | $25.12 | 300 |
| 2026-06-23 | 21.46 | $25.12 | 446 |
| 2026-06-22 | 20.44 | $25.12 | 445 |
| 2026-06-18 | 19.36 | $25.11 | 305 |
| 2026-06-17 | 18.23 | $25.10 | 1000 |
| 2026-06-16 | 17.17 | $25.10 | 200 |
| 2026-06-15 | 16.48 | $25.10 | 106 |
| 2026-06-12 | 15.76 | $25.09 | 911 |
| 2026-06-11 | 15.15 | $25.09 | 300 |
| 2026-06-10 | 14.51 | $25.08 | 500 |
| 2026-06-09 | 13.98 | $25.08 | 1300 |
| 2026-06-08 | 13.43 | $25.08 | 428 |
| 2026-06-05 | 12.85 | $25.07 | 209 |
| 2026-06-04 | 12.37 | $25.08 | 5100 |
| 2026-06-03 | 11.87 | $25.08 | 8000 |
| 2026-06-02 | 11.35 | $25.07 | 1300 |
| 2026-06-01 | 11.19 | $25.07 | 74600 |
| 2026-05-29 | 11.03 | $25.07 | 141 |
| 2026-05-28 | 11.30 | $25.06 | 529 |
| 2026-05-27 | 11.74 | $25.06 | 1237 |
| 2026-05-26 | 12.20 | $25.05 | 100 |
| 2026-05-22 | 12.36 | $25.05 | 1109 |
| 2026-05-21 | 12.53 | $25.04 | 400 |
| 2026-05-20 | 12.70 | $25.04 | 8906 |
| 2026-05-19 | 13.29 | $25.03 | 400 |
| 2026-05-18 | 13.76 | $25.03 | 900 |
| 2026-05-15 | 13.79 | $25.02 | 645 |
| 2026-05-14 | 13.95 | $25.02 | 100 |
| 2026-05-13 | 14.11 | $25.02 | 701 |
| 2026-05-12 | 14.29 | $25.01 | 400 |
| 2026-05-11 | 14.33 | $25.01 | 600 |
| 2026-05-08 | 14.60 | $24.98 | 48437 |
| 2026-05-07 | 15.11 | $25.00 | 600 |
| 2026-05-06 | 15.64 | $24.99 | 800 |
| 2026-05-05 | 16.21 | $24.99 | 1900 |
| 2026-05-04 | 16.91 | $24.98 | 400 |
| 2026-05-01 | 17.75 | $24.98 | 1106 |
| 2026-04-30 | 18.63 | $24.97 | 300 |
| 2026-04-29 | 19.36 | $24.96 | 645 |
| 2026-04-28 | 20.02 | $24.96 | 615 |
| 2026-04-27 | 20.89 | $24.96 | 1400 |
| 2026-04-24 | 21.81 | $24.95 | 540 |
| 2026-04-23 | 22.60 | $24.93 | 500 |
| 2026-04-22 | 23.23 | $24.93 | 932 |
| 2026-04-21 | 23.97 | $24.91 | 800 |
| 2026-04-20 | 24.56 | $24.92 | 1600 |
| 2026-04-17 | 25.26 | $24.92 | 1116 |
| 2026-04-16 | 26.00 | $24.90 | 13312 |
| 2026-04-15 | 26.77 | $24.90 | 4242 |
| 2026-04-14 | 27.34 | $24.90 | 600 |
| 2026-04-13 | 28.00 | $24.88 | 330 |
| 2026-04-10 | 28.54 | $24.86 | 205 |
| 2026-04-09 | 28.94 | $24.85 | 1400 |
| 2026-04-08 | 29.29 | $24.82 | 674 |
| 2026-04-07 | 29.43 | $24.75 | 700 |
| 2026-04-06 | 28.99 | $24.77 | 4100 |
| 2026-04-02 | 28.65 | $24.74 | 908 |
| 2026-04-01 | 28.03 | $24.72 | 7249 |
| 2026-03-31 | 27.41 | $24.69 | 306 |
| 2026-03-30 | 26.25 | $24.93 | 300 |
| 2026-03-27 | 25.94 | $24.91 | 5836 |
| 2026-03-26 | 25.52 | $24.96 | 1600 |
| 2026-03-25 | 25.39 | $25.07 | 100 |
| 2026-03-24 | 25.96 | $25.02 | 300 |
| 2026-03-23 | 26.46 | $25.05 | 400 |
| 2026-03-20 | 27.28 | $24.97 | 2483 |
| 2026-03-19 | 27.17 | $25.04 | 2500 |
| 2026-03-18 | 27.20 | $25.02 | 1273 |
| 2026-03-17 | 27.44 | $25.09 | 1300 |
| 2026-03-16 | 27.99 | $25.06 | 6528 |
| 2026-03-13 | 28.22 | $24.99 | 200 |
| 2026-03-12 | 28.11 | $25.00 | 700 |
| 2026-03-11 | 27.60 | $25.05 | 1734 |
| 2026-03-10 | 27.19 | $25.03 | 732 |
| 2026-03-09 | 26.88 | $25.04 | 143 |
| 2026-03-06 | 26.43 | $24.97 | 4310 |
| 2026-03-05 | 25.59 | $25.06 | 1647 |
| 2026-03-04 | 25.09 | $25.09 | 800 |
| 2026-03-03 | 24.58 | $25.05 | 4300 |
| 2026-03-02 | 23.78 | $25.08 | 602 |
| 2026-02-27 | 23.50 | $25.08 | 1000 |
| 2026-02-26 | 23.29 | $25.09 | 433 |
| 2026-02-25 | 23.43 | $25.10 | 100 |
| 2026-02-24 | 23.67 | $25.07 | 100 |
| 2026-02-23 | 23.56 | $25.04 | 1628 |
| 2026-02-20 | 23.44 | $25.06 | 100 |
| 2026-02-19 | 23.69 | $25.03 | 310 |
| 2026-02-18 | 23.71 | $25.05 | 319 |
| 2026-02-17 | 23.74 | $25.04 | 3906 |
| 2026-02-13 | 23.54 | $25.01 | 1233 |
| 2026-02-12 | 23.60 | $24.97 | 2000 |
| 2026-02-11 | 23.67 | $25.06 | 200 |
| 2026-02-10 | 24.18 | $25.05 | 209 |
| 2026-02-09 | 24.61 | $25.06 | 310 |
| 2026-02-06 | 25.07 | $25.05 | 109 |
| 2026-02-05 | 25.46 | $24.97 | 200 |
| 2026-02-04 | 25.00 | $25.01 | 10035 |
| 2026-02-03 | 24.58 | $25.02 | 140 |
| 2026-02-02 | 24.58 | $25.04 | 1300 |
| 2026-01-30 | 24.72 | $25.02 | 400 |
| 2026-01-29 | 24.76 | $25.02 | 300 |
| 2026-01-28 | 24.69 | $25.02 | 1500 |
| 2026-01-27 | 24.62 | $25.02 | 1314 |
| 2026-01-26 | 24.61 | $25.02 | 1100 |
| 2026-01-23 | 24.65 | $25.01 | 1331 |
| 2026-01-22 | 24.50 | $25.01 | 100 |
| 2026-01-21 | 24.46 | $24.96 | 5416 |
| 2026-01-20 | 23.95 | $24.92 | 5800 |
| 2026-01-16 | 23.33 | $24.99 | 3300 |
| 2026-01-15 | 23.00 | $24.95 | 2710 |
| 2026-01-14 | 22.65 | $24.96 | 340 |
| 2026-01-13 | 21.92 | $24.98 | 7822 |
| 2026-01-12 | 21.28 | $25.00 | 1227 |
| 2026-01-09 | 20.70 | $24.99 | 1241 |
| 2026-01-08 | 19.91 | $24.97 | 5000 |
| 2026-01-07 | 18.91 | $24.96 | 1038 |
| 2026-01-06 | 17.98 | $24.97 | 548 |
| 2026-01-05 | 17.03 | $24.96 | 513 |
| 2026-01-02 | 15.79 | $24.93 | 3927 |
| 2025-12-31 | 14.40 | $24.93 | 130 |
| 2025-12-30 | 12.94 | $25.47 | 813 |
| 2025-12-29 | 12.42 | $25.46 | 328 |
| 2025-12-26 | 11.87 | $25.46 | 300 |
| 2025-12-24 | 11.45 | $25.46 | 1348 |
| 2025-12-23 | 10.89 | $25.45 | 300 |
| 2025-12-22 | 10.46 | $25.44 | 600 |
| 2025-12-19 | 10.16 | $25.40 | 447 |
| 2025-12-18 | 10.08 | $25.36 | 1496 |
| 2025-12-17 | 10.44 | $25.32 | 1500 |
| 2025-12-16 | 10.83 | $25.34 | 141 |
| 2025-12-15 | 10.83 | $25.35 | 703 |
| 2025-12-12 | 10.83 | $25.33 | 800 |
| 2025-12-11 | 10.83 | $25.35 | 615 |
| 2025-12-10 | 10.98 | $25.34 | 1516 |
| 2025-12-09 | 11.22 | $25.32 | 646 |
| 2025-12-08 | 11.21 | $25.32 | 300 |
| 2025-12-05 | 11.20 | $25.33 | 1816 |
| 2025-12-04 | 11.19 | $25.30 | 600 |
| 2025-12-03 | 11.37 | $25.31 | 523 |
| 2025-12-02 | 11.63 | $25.28 | 142 |
| 2025-12-01 | 12.10 | $25.27 | 206 |
| 2025-11-28 | 12.66 | $25.28 | 1237 |
| 2025-11-26 | 13.04 | $25.26 | 4900 |
| 2025-11-25 | 13.64 | $25.20 | 1300 |
| 2025-11-24 | 14.05 | $25.16 | 1549 |
| 2025-11-21 | 14.28 | $25.06 | 631 |
| 2025-11-20 | 13.63 | $24.98 | 500 |
| 2025-11-19 | 12.96 | $25.08 | 400 |
| 2025-11-18 | 12.86 | $25.05 | 800 |
| 2025-11-17 | 12.68 | $25.10 | 1100 |
| 2025-11-14 | 12.79 | $25.16 | 1749 |
| 2025-11-13 | 13.45 | $25.12 | 2400 |
| 2025-11-12 | 14.14 | $25.21 | 1014 |
| 2025-11-11 | 14.13 | $25.22 | 146 |
| 2025-11-10 | 14.03 | $25.20 | 146 |
| 2025-11-07 | 14.05 | $25.12 | 148 |
| 2025-11-06 | 14.64 | $25.12 | 2800 |
| 2025-11-05 | 15.01 | $25.15 | 1233 |
| 2025-11-04 | 15.23 | $25.10 | 514 |
| 2025-11-03 | 15.75 | $25.15 | 3222 |
| 2025-10-31 | 16.13 | $25.15 | 1200 |
| 2025-10-30 | 16.53 | $25.13 | 100 |
| 2025-10-29 | 17.23 | $25.16 | 564 |
| 2025-10-28 | 17.73 | $25.17 | 600 |
| 2025-10-27 | 18.18 | $25.20 | 2212 |
| 2025-10-24 | 18.58 | $25.16 | 600 |
| 2025-10-23 | 19.24 | $25.12 | 4717 |
| 2025-10-22 | 20.07 | $25.05 | 336 |
| 2025-10-21 | 20.91 | $25.10 | 2031 |
| 2025-10-20 | 21.93 | $25.09 | 1140 |
| 2025-10-17 | 23.00 | $24.99 | 542 |
| 2025-10-16 | 23.34 | $24.97 | 3300 |
| 2025-10-15 | 23.55 | $24.98 | 2300 |
| 2025-10-14 | 23.99 | $24.99 | 1841 |
| 2025-10-13 | 23.97 | $25.02 | 2700 |
| 2025-10-10 | 24.05 | $24.91 | 100 |
| 2025-10-09 | 23.13 | $25.04 | 2020 |
| 2025-10-08 | 22.65 | $25.07 | 3136 |
| 2025-10-07 | 22.42 | $25.04 | 3136 |
| 2025-10-06 | 22.08 | $25.04 | 15017 |
| 2025-10-03 | 21.72 | $25.04 | 647 |
| 2025-10-02 | 21.39 | $25.04 | 4532 |
| 2025-10-01 | 21.05 | $25.05 | 800 |
| 2025-09-30 | 20.83 | $25.03 | 100 |
| 2025-09-29 | 20.35 | $25.42 | 224 |
| 2025-09-26 | 19.60 | $25.39 | 1029 |
| 2025-09-25 | 18.98 | $25.36 | 300 |
| 2025-09-24 | 18.67 | $25.36 | 100 |
| 2025-09-23 | 18.35 | $25.37 | 200 |
| 2025-09-22 | 17.86 | $25.42 | 2528 |
| 2025-09-19 | 17.20 | $25.41 | 800 |
| 2025-09-18 | 16.58 | $25.39 | 641 |
| 2025-09-17 | 16.09 | $25.36 | 700 |
| 2025-09-16 | 15.82 | $25.35 | 1344 |
| 2025-09-15 | 15.40 | $25.35 | 1248 |
| 2025-09-12 | 15.04 | $25.36 | 516 |
| 2025-09-11 | 14.67 | $25.36 | 100 |
| 2025-09-10 | 14.03 | $25.32 | 514 |
| 2025-09-09 | 13.43 | $25.32 | 2136 |
| 2025-09-08 | 13.01 | $25.31 | 300 |
| 2025-09-05 | 12.64 | $25.28 | 422 |
| 2025-09-04 | 12.48 | $25.28 | 2846 |
| 2025-09-03 | 12.31 | $25.23 | 4675 |
| 2025-09-02 | 12.43 | $25.18 | 4700 |
| 2025-08-29 | 12.96 | $25.22 | 121 |
| 2025-08-28 | 12.82 | $25.25 | 738 |
| 2025-08-27 | 12.45 | $25.24 | 121 |
| 2025-08-26 | 12.13 | $25.21 | 1635 |
| 2025-08-25 | 12.02 | $25.20 | 1302 |
| 2025-08-22 | 11.99 | $25.20 | 2928 |
| 2025-08-21 | 11.96 | $25.10 | 2602 |
| 2025-08-20 | 12.50 | $25.13 | 1240 |
| 2025-08-19 | 12.96 | $25.13 | 329 |
| 2025-08-18 | 13.35 | $25.16 | 200 |
| 2025-08-15 | 13.47 | $25.14 | 2900 |
| 2025-08-14 | 13.60 | $25.16 | 200 |
| 2025-08-13 | 13.33 | $25.16 | 3700 |
| 2025-08-12 | 13.05 | $25.14 | 700 |
| 2025-08-11 | 12.96 | $25.08 | 1200 |
| 2025-08-08 | 13.08 | $25.11 | 2000 |
| 2025-08-07 | 13.28 | $25.03 | 2000 |
| 2025-08-06 | 13.92 | $25.05 | 7300 |
| 2025-08-05 | 14.59 | $25.00 | 600 |
| 2025-08-04 | 15.30 | $25.02 | 1320 |
| 2025-08-01 | 16.05 | $24.93 | 3000 |
| 2025-07-31 | 16.10 | $24.99 | 2100 |
| 2025-07-30 | 16.83 | $24.99 | 1900 |
| 2025-07-29 | 17.60 | $25.02 | 14100 |
| 2025-07-28 | 18.48 | $25.01 | 337 |
| 2025-07-25 | 19.34 | $25.01 | 1116 |
| 2025-07-24 | 20.08 | $24.98 | 3929 |
| 2025-07-23 | 20.61 | $24.97 | 4311 |
| 2025-07-22 | 20.92 | $24.92 | 725 |
| 2025-07-21 | 20.90 | $24.92 | 2527 |
| 2025-07-18 | 20.93 | $24.89 | 8402 |
| 2025-07-17 | 20.61 | $24.88 | 336 |
| 2025-07-16 | 19.89 | $24.86 | 13800 |
| 2025-07-15 | 18.94 | $24.82 | 3445 |
| 2025-07-14 | 18.17 | $24.86 | 9800 |
| 2025-07-11 | 17.56 | $24.86 | 3207 |
| 2025-07-10 | 16.82 | $24.87 | 3612 |
| 2025-07-09 | 16.19 | $24.85 | 7308 |
| 2025-07-08 | 15.25 | $24.83 | 13727 |
| 2025-07-07 | 13.99 | $24.80 | 2200 |
| 2025-07-03 | 12.48 | $24.83 | 300 |
| 2025-07-02 | 11.03 | $24.81 | 5500 |
| 2025-07-01 | 9.24 | $24.80 | 72726 |
| 2025-06-30 | 7.35 | $24.83 | 1928 |
| 2025-06-27 | 5.73 | $25.21 | 1800 |
| 2025-06-26 | 5.65 | $25.21 | 7636 |
| 2025-06-25 | 5.87 | $25.21 | 1000 |
| 2025-06-24 | 6.09 | $25.21 | 246 |
| 2025-06-23 | 6.01 | $25.20 | 711 |
| 2025-06-20 | 6.02 | $25.20 | 514 |
| 2025-06-18 | 6.03 | $25.19 | 300 |
| 2025-06-17 | 6.03 | $25.18 | 100 |
| 2025-06-16 | 6.13 | $25.18 | 100 |
| 2025-06-13 | 6.23 | $25.17 | 300 |
| 2025-06-12 | 6.41 | $25.17 | 400 |
| 2025-06-11 | 6.52 | $25.17 | 1700 |
| 2025-06-10 | 6.63 | $25.17 | 2200 |
| 2025-06-09 | 6.92 | $25.17 | 319 |
| 2025-06-06 | 7.12 | $25.16 | 400 |
| 2025-06-05 | 7.41 | $25.16 | 100 |
| 2025-06-04 | 7.49 | $25.15 | 1600 |
| 2025-06-03 | 7.64 | $25.15 | 1519 |
| 2025-06-02 | 7.80 | $25.15 | 700 |
| 2025-05-30 | 7.97 | $25.14 | 100 |
| 2025-05-29 | 8.02 | $25.13 | 100 |
| 2025-05-28 | 8.13 | $25.12 | 100 |
| 2025-05-27 | 8.29 | $25.12 | 100 |
| 2025-05-23 | 8.47 | $25.09 | 100 |
| 2025-05-22 | 8.80 | $25.10 | 300 |
| 2025-05-21 | 9.15 | $25.09 | 900 |
| 2025-05-20 | 9.52 | $25.10 | 732 |
| 2025-05-19 | 9.90 | $25.10 | 3828 |
| 2025-05-16 | 10.31 | $25.09 | 231 |
| 2025-05-15 | 10.61 | $25.08 | 125 |
| 2025-05-14 | 10.97 | $25.08 | 1100 |
| 2025-05-13 | 11.34 | $25.08 | 100 |
| 2025-05-12 | 11.73 | $25.07 | 2000 |
| 2025-05-09 | 12.18 | $25.03 | 1300 |
| 2025-05-08 | 12.78 | $25.02 | 7900 |
| 2025-05-07 | 13.35 | $24.98 | 600 |
| 2025-05-06 | 14.03 | $24.96 | 24641 |
| 2025-05-05 | 14.76 | $24.97 | 1300 |
| 2025-05-02 | 15.46 | $24.98 | 917 |
| 2025-05-01 | 16.23 | $24.94 | 900 |
| 2025-04-30 | 16.94 | $24.92 | 2600 |
| 2025-04-29 | 17.63 | $24.92 | 9600 |
| 2025-04-28 | 18.45 | $24.90 | 2200 |
| 2025-04-25 | 19.26 | $24.88 | 1748 |
| 2025-04-24 | 20.08 | $24.82 | 5900 |
| 2025-04-23 | 20.84 | $24.76 | 6500 |
| 2025-04-22 | 21.47 | $24.63 | 5811 |
| 2025-04-21 | 21.83 | $24.41 | 4300 |
| 2025-04-17 | 21.92 | $24.57 | 3401 |
| 2025-04-16 | 22.40 | $24.48 | 4012 |
| 2025-04-15 | 22.81 | $24.64 | 2125 |
| 2025-04-14 | 23.57 | $24.59 | 6500 |
| 2025-04-11 | 24.19 | $24.36 | 8000 |
| 2025-04-10 | 24.28 | $24.11 | 11308 |
| 2025-04-09 | 24.08 | $24.60 | 5832 |
| 2025-04-08 | 23.87 | $23.50 | 3200 |
| 2025-04-07 | 22.92 | $23.86 | 15843 |
| 2025-04-04 | 20.19 | $23.97 | 8304 |
| 2025-04-03 | 17.80 | $24.63 | 1200 |
| 2025-04-02 | 16.46 | $24.86 | 1912 |
| 2025-04-01 | 15.72 | $24.84 | 4000 |
| 2025-03-31 | 14.79 | $24.82 | 4300 |
| 2025-03-28 | 13.67 | $25.21 | 200 |
| 2025-03-27 | 13.55 | $25.26 | 1300 |
| 2025-03-26 | 12.83 | $25.26 | 1809 |
| 2025-03-25 | 12.14 | $25.25 | 1600 |
| 2025-03-24 | 11.42 | $25.27 | 2100 |
| 2025-03-21 | 10.66 | $25.23 | 203 |
| 2025-03-20 | 10.13 | $25.20 | 500 |
| 2025-03-19 | 9.78 | $25.20 | 829 |
| 2025-03-18 | 9.42 | $25.15 | 3300 |
| 2025-03-17 | 9.25 | $25.14 | 4131 |
| 2025-03-14 | 8.98 | $25.15 | 1440 |
| 2025-03-13 | 8.98 | $25.04 | 303 |
| 2025-03-12 | 9.08 | $25.07 | 300 |
| 2025-03-11 | 9.18 | $25.01 | 1600 |
| 2025-03-10 | 8.69 | $25.02 | 13203 |
| 2025-03-07 | 8.57 | $25.11 | 4300 |
| 2025-03-06 | 8.73 | $25.08 | 29320 |
| 2025-03-05 | 8.90 | $25.15 | 944 |
| 2025-03-04 | 8.63 | $25.09 | 1000 |
| 2025-03-03 | 9.01 | $25.12 | — |
| 2025-02-28 | 9.08 | $25.15 | 4833 |
| 2025-02-27 | 9.15 | $25.13 | 100 |
| 2025-02-26 | 9.44 | $25.15 | 4600 |
| 2025-02-25 | 9.63 | $25.15 | 638 |
| 2025-02-24 | 10.12 | $25.15 | 1000 |
| 2025-02-21 | 10.45 | $25.15 | — |
| 2025-02-20 | 10.76 | $25.18 | 1813 |
| 2025-02-19 | 11.08 | $25.19 | 1400 |
| 2025-02-18 | 11.64 | $25.17 | 3200 |
| 2025-02-14 | 12.22 | $25.17 | 1333 |
| 2025-02-13 | 12.62 | $25.17 | 2132 |
| 2025-02-12 | 13.05 | $25.14 | 3040 |
| 2025-02-11 | 13.08 | $25.14 | 306 |
| 2025-02-10 | 13.38 | $25.16 | 4802 |
| 2025-02-07 | 13.59 | $25.14 | 823 |
| 2025-02-06 | 13.70 | $25.13 | 800 |
| 2025-02-05 | 13.91 | $25.13 | 3305 |
| 2025-02-04 | 14.12 | $25.11 | 1000 |
| 2025-02-03 | 14.58 | $25.08 | 2028 |
| 2025-01-31 | 14.88 | $25.10 | 637 |
| 2025-01-30 | 15.60 | $25.10 | 4300 |
| 2025-01-29 | 16.35 | $25.08 | 545 |
| 2025-01-28 | 16.89 | $25.10 | 2100 |
| 2025-01-27 | 17.46 | $25.06 | 4100 |
| 2025-01-24 | 17.64 | $25.09 | 3131 |
| 2025-01-23 | 18.11 | $25.09 | 300 |
| 2025-01-22 | 18.60 | $25.08 | 2349 |
| 2025-01-21 | 19.03 | $25.08 | 7500 |
| 2025-01-17 | 19.49 | $25.05 | 3800 |
| 2025-01-16 | 19.90 | $25.03 | 6225 |
| 2025-01-15 | 20.11 | $25.02 | 2720 |
| 2025-01-14 | 20.25 | $24.95 | 1424 |
| 2025-01-13 | 19.78 | $24.92 | 4108 |
| 2025-01-10 | 19.03 | $24.93 | 500 |
| 2025-01-08 | 18.41 | $24.96 | 116 |
| 2025-01-07 | 17.89 | $24.95 | 6900 |
| 2025-01-06 | 17.34 | $24.98 | 26741 |
| 2025-01-03 | 16.90 | $24.98 | 130 |
| 2025-01-02 | 15.97 | $24.93 | 8802 |
| 2024-12-31 | 14.91 | $24.93 | 1744 |
| 2024-12-30 | 13.48 | $25.33 | 5300 |
| 2024-12-27 | 14.09 | $25.35 | 718 |
| 2024-12-26 | 14.44 | $25.36 | 200 |
| 2024-12-24 | 14.60 | $25.36 | 2725 |
| 2024-12-23 | 14.84 | $25.31 | 1743 |
| 2024-12-20 | 15.61 | $25.28 | 1000 |
| 2024-12-19 | 16.02 | $25.17 | 844 |
| 2024-12-18 | 16.13 | $25.19 | 610 |
| 2024-12-17 | 16.41 | $25.31 | 137 |
| 2024-12-16 | 16.55 | $25.33 | 2900 |
| 2024-12-13 | 16.42 | $25.31 | 6200 |
| 2024-12-12 | 16.59 | $25.31 | 100 |
| 2024-12-11 | 16.34 | $25.32 | 1202 |
| 2024-12-10 | 16.08 | $25.30 | 427 |
| 2024-12-09 | 16.19 | $25.30 | 900 |
| 2024-12-06 | 16.04 | $25.31 | 1445 |
| 2024-12-05 | 15.58 | $25.31 | 700 |
| 2024-12-04 | 15.10 | $25.33 | 209 |
| 2024-12-03 | 14.68 | $25.30 | 211 |
| 2024-12-02 | 14.24 | $25.30 | 11533 |
| 2024-11-29 | 13.85 | $25.30 | 700 |
| 2024-11-27 | 13.60 | $25.23 | 7800 |
| 2024-11-26 | 13.42 | $25.25 | 700 |
| 2024-11-25 | 13.38 | $25.23 | 2100 |
| 2024-11-22 | 13.69 | $25.20 | 1200 |
| 2024-11-21 | 14.09 | $25.19 | — |
| 2024-11-20 | 14.79 | $25.19 | 3545 |
| 2024-11-19 | 15.52 | $25.20 | 1111 |
| 2024-11-18 | 15.91 | $25.19 | 4626 |
| 2024-11-15 | 16.42 | $25.16 | 201 |
| 2024-11-14 | 17.19 | $25.21 | 100 |
| 2024-11-13 | 17.55 | $25.21 | 105 |
| 2024-11-12 | 17.92 | $25.20 | — |
| 2024-11-11 | 18.12 | $25.20 | 300 |
| 2024-11-08 | 18.34 | $25.20 | 8109 |
| 2024-11-07 | 18.56 | $25.19 | 125 |
| 2024-11-06 | 18.80 | $25.15 | 119 |
| 2024-11-05 | 19.17 | $25.05 | 125 |
| 2024-11-04 | 19.87 | $24.99 | 14234 |
| 2024-11-01 | 20.16 | $24.93 | 1800 |
| 2024-10-31 | 20.19 | $24.94 | 100 |
| 2024-10-30 | 19.81 | $25.02 | 1500 |
| 2024-10-29 | 19.94 | $25.04 | 35105 |
| 2024-10-28 | 19.98 | $25.03 | — |
| 2024-10-25 | 20.09 | $25.00 | 4100 |
| 2024-10-24 | 20.20 | $25.01 | 7226 |
| 2024-10-23 | 20.13 | $25.01 | 212 |
| 2024-10-22 | 20.12 | $25.04 | 100 |
| 2024-10-21 | 20.42 | $25.04 | 100 |
| 2024-10-18 | 20.73 | $25.05 | 400 |
| 2024-10-17 | 21.05 | $25.02 | 609 |
| 2024-10-16 | 21.16 | $25.01 | 1500 |
| 2024-10-15 | 21.20 | $24.95 | 14700 |
| 2024-10-14 | 21.24 | $25.02 | 4816 |
| 2024-10-11 | 21.32 | $24.97 | 100 |
| 2024-10-10 | 21.06 | $24.92 | 100 |
| 2024-10-09 | 20.39 | $24.94 | 638 |
| 2024-10-08 | 19.69 | $24.91 | 1115 |
| 2024-10-07 | 18.81 | $24.85 | 6621 |
| 2024-10-04 | 17.49 | $24.92 | 3040 |
| 2024-10-03 | 16.30 | $24.87 | 3100 |
| 2024-10-02 | 15.05 | $24.89 | — |
| 2024-10-01 | 13.92 | $24.89 | 300 |
| 2024-09-30 | 12.74 | $24.95 | 236 |
| 2024-09-27 | 11.65 | $25.33 | 1029 |
| 2024-09-26 | 11.97 | $25.34 | 1924 |
| 2024-09-25 | 12.06 | $25.31 | 2248 |
| 2024-09-24 | 12.15 | $25.31 | 2200 |
| 2024-09-23 | 12.25 | $25.32 | 1600 |
| 2024-09-20 | 12.36 | $25.30 | 4442 |
| 2024-09-19 | 12.47 | $25.33 | 7900 |
| 2024-09-18 | 12.63 | $25.22 | 3022 |
| 2024-09-17 | 13.14 | $25.22 | 6707 |
| 2024-09-16 | 13.68 | $25.26 | 2300 |
| 2024-09-13 | 14.13 | $25.23 | 4800 |
| 2024-09-12 | 14.70 | $25.18 | 249 |
| 2024-09-11 | 15.33 | $25.14 | 3246 |
| 2024-09-10 | 15.76 | $25.04 | 3700 |
| 2024-09-09 | 16.22 | $25.03 | 1100 |
| 2024-09-06 | 16.59 | $24.90 | 2800 |
| 2024-09-05 | 16.54 | $25.02 | 8549 |
| 2024-09-04 | 16.93 | $25.02 | 3200 |
| 2024-09-03 | 17.17 | $25.02 | 7700 |
| 2024-08-30 | 17.50 | $25.19 | 1711 |
| 2024-08-29 | 18.38 | $25.08 | 1700 |
| 2024-08-28 | 19.09 | $25.11 | 9923 |
| 2024-08-27 | 19.84 | $25.13 | 7935 |
| 2024-08-26 | 20.77 | $25.10 | 4638 |
| 2024-08-23 | 21.70 | $25.11 | 2300 |
| 2024-08-22 | 22.58 | $25.02 | 900 |
| 2024-08-21 | 23.33 | $25.09 | 2720 |
| 2024-08-20 | 24.27 | $25.07 | 800 |
| 2024-08-19 | 25.39 | $25.10 | 4400 |
| 2024-08-16 | 26.43 | $25.05 | 2226 |
| 2024-08-15 | 27.40 | $25.04 | 3911 |
| 2024-08-14 | 28.39 | $24.98 | 9112 |
| 2024-08-13 | 29.09 | $24.91 | 8500 |
| 2024-08-12 | 29.51 | $24.78 | 1100 |
| 2024-08-09 | 29.43 | $24.74 | 11000 |
| 2024-08-08 | 29.03 | $24.62 | 8100 |
| 2024-08-07 | 27.94 | $24.44 | 3900 |
| 2024-08-06 | 26.80 | $24.49 | 17000 |
| 2024-08-05 | 25.00 | $24.29 | 66040 |
| 2024-08-02 | 23.10 | $24.71 | 28511 |
| 2024-08-01 | 22.26 | $24.86 | 4000 |
| 2024-07-31 | 22.30 | $24.96 | 4300 |
| 2024-07-30 | 22.93 | $24.89 | 12000 |
| 2024-07-29 | 23.17 | $24.88 | 319 |
| 2024-07-26 | 23.66 | $24.88 | 5100 |
| 2024-07-25 | 24.19 | $24.74 | 43500 |
| 2024-07-24 | 24.05 | $24.80 | 15126 |
| 2024-07-23 | 24.12 | $24.93 | 4304 |
| 2024-07-22 | 25.10 | $24.93 | 3600 |
| 2024-07-19 | 25.94 | $24.85 | 520 |
| 2024-07-18 | 26.11 | $24.89 | 720 |
| 2024-07-17 | 26.59 | $24.91 | 1100 |
| 2024-07-16 | 27.09 | $24.98 | 7900 |
| 2024-07-15 | 28.18 | $24.96 | 12500 |
| 2024-07-12 | 29.34 | $24.97 | 10513 |
| 2024-07-11 | 30.45 | $24.91 | 420 |
| 2024-07-10 | 30.90 | $24.93 | 31906 |
| 2024-07-09 | 31.38 | $24.88 | 2813 |
| 2024-07-08 | 31.66 | $24.89 | 3513 |
| 2024-07-05 | 31.50 | $24.88 | 1700 |
| 2024-07-03 | 31.21 | $24.85 | 300 |
| 2024-07-02 | 30.56 | $24.81 | 2521 |
| 2024-07-01 | 29.49 | $24.79 | 9800 |
| 2024-06-28 | 28.24 | $24.79 | 17008 |
| 2024-06-27 | 26.92 | $25.24 | 127 |
| 2024-06-26 | 26.00 | $25.24 | 5201 |
| 2024-06-25 | 25.02 | $25.24 | 700 |
| 2024-06-24 | 23.68 | $25.22 | 1000 |
| 2024-06-21 | 22.50 | $25.23 | 2800 |
| 2024-06-20 | 21.25 | $25.22 | 2631 |
| 2024-06-18 | 20.31 | $25.22 | 2400 |
| 2024-06-17 | 19.32 | $25.21 | 300 |
| 2024-06-14 | 18.71 | $25.20 | 2500 |
| 2024-06-13 | 18.23 | $25.19 | 200 |
| 2024-06-12 | 17.90 | $25.19 | 601 |
| 2024-06-11 | 17.55 | $25.19 | 1520 |
| 2024-06-10 | 17.35 | $25.19 | 200 |
| 2024-06-07 | 16.59 | $25.18 | 908 |
| 2024-06-06 | 15.94 | $25.16 | 100 |
| 2024-06-05 | 15.58 | $25.16 | 1900 |
| 2024-06-04 | 15.21 | $25.16 | 1926 |
| 2024-06-03 | 14.82 | $25.15 | 200 |
| 2024-05-31 | 14.57 | $25.13 | 8500 |
| 2024-05-30 | 14.65 | $25.13 | 4200 |
| 2024-05-29 | 14.73 | $25.14 | 1005 |
| 2024-05-28 | 14.81 | $25.14 | 604 |
| 2024-05-24 | 14.90 | $25.13 | 100 |
| 2024-05-23 | 15.50 | $25.14 | 3700 |
| 2024-05-22 | 16.13 | $25.14 | 5500 |
| 2024-05-21 | 16.80 | $25.13 | 300 |
| 2024-05-20 | 16.93 | $25.12 | 200 |
| 2024-05-17 | 17.22 | $25.12 | 604 |
| 2024-05-16 | 17.52 | $25.11 | 18300 |
| 2024-05-15 | 18.32 | $25.10 | 6200 |
| 2024-05-14 | 18.98 | $25.07 | 1028 |
| 2024-05-13 | 19.68 | $25.10 | 3717 |
| 2024-05-10 | 20.41 | $25.09 | 928 |
| 2024-05-09 | 20.65 | $25.08 | 7900 |
| 2024-05-08 | 21.35 | $25.08 | 5505 |
| 2024-05-07 | 22.24 | $25.07 | 10248 |
| 2024-05-06 | 23.17 | $25.07 | 542 |
| 2024-05-03 | 24.15 | $25.07 | 4300 |
| 2024-05-02 | 25.18 | $25.05 | 4117 |
| 2024-05-01 | 26.47 | $25.05 | 3500 |
| 2024-04-30 | 27.83 | $25.02 | 118 |
| 2024-04-29 | 28.51 | $25.02 | 2636 |
| 2024-04-26 | 29.22 | $25.04 | 4236 |
| 2024-04-25 | 29.98 | $25.01 | 1900 |
| 2024-04-24 | 30.30 | $25.02 | 415 |
| 2024-04-23 | 30.74 | $25.00 | 1038 |
| 2024-04-22 | 30.87 | $24.99 | 100 |
| 2024-04-19 | 30.85 | $24.97 | 100 |
| 2024-04-18 | 30.49 | $24.98 | 4234 |
| 2024-04-17 | 30.11 | $24.97 | 436 |
| 2024-04-16 | 29.19 | $24.97 | 500 |
| 2024-04-15 | 28.22 | $24.96 | 1000 |
| 2024-04-12 | 27.03 | $24.96 | 200 |
| 2024-04-11 | 25.96 | $24.97 | 2600 |
| 2024-04-10 | 24.82 | $24.96 | 3000 |
| 2024-04-09 | 23.63 | $24.96 | 3131 |
| 2024-04-08 | 22.37 | $24.96 | 1923 |
| 2024-04-05 | 21.05 | $24.95 | 4829 |
| 2024-04-04 | 19.38 | $24.94 | 1119 |
| 2024-04-03 | 17.62 | $24.94 | 343 |
| 2024-04-02 | 15.90 | $24.94 | 3200 |
| 2024-04-01 | 13.95 | $24.94 | 1000 |
| 2024-03-28 | 11.91 | $24.94 | 3707 |
| 2024-03-27 | 9.75 | $24.92 | — |
| 2024-03-26 | 7.01 | $25.37 | 9014 |
| 2024-03-25 | 7.19 | $25.38 | 513 |
| 2024-03-22 | 7.56 | $25.37 | 100 |
| 2024-03-21 | 7.55 | $25.36 | 1700 |
| 2024-03-20 | 7.54 | $25.35 | 226 |
| 2024-03-19 | 7.89 | $25.35 | 100 |
| 2024-03-18 | 8.06 | $25.33 | 200 |
| 2024-03-15 | 8.42 | $25.32 | 1700 |
| 2024-03-14 | 8.81 | $25.32 | 936 |
| 2024-03-13 | 8.63 | $25.32 | 700 |
| 2024-03-12 | 8.61 | $25.32 | 6712 |
| 2024-03-11 | 8.59 | $25.30 | 8600 |
| 2024-03-08 | 8.89 | $25.30 | 6700 |
| 2024-03-07 | 8.84 | $25.30 | 300 |
| 2024-03-06 | 9.30 | $25.29 | 1000 |
| 2024-03-05 | 9.79 | $25.28 | 900 |
| 2024-03-04 | 9.93 | $25.29 | 2423 |
| 2024-03-01 | 10.08 | $25.28 | 227 |
| 2024-02-29 | 10.24 | $25.27 | 727 |
| 2024-02-28 | 10.56 | $25.27 | 125 |
| 2024-02-27 | 10.89 | $25.26 | 922 |
| 2024-02-26 | 11.08 | $25.26 | 400 |
| 2024-02-23 | 11.29 | $25.25 | 400 |
| 2024-02-22 | 11.63 | $25.24 | 1313 |
| 2024-02-21 | 12.00 | $25.22 | 1900 |
| 2024-02-20 | 12.48 | $25.20 | 13800 |
| 2024-02-16 | 12.98 | $25.21 | 1505 |
| 2024-02-15 | 13.64 | $25.21 | 100 |
| 2024-02-14 | 14.13 | $25.20 | 10500 |
| 2024-02-13 | 14.76 | $25.16 | 1100 |
| 2024-02-12 | 15.30 | $25.19 | 1600 |
| 2024-02-09 | 15.62 | $25.20 | 1629 |
| 2024-02-08 | 15.96 | $25.19 | 4924 |
| 2024-02-07 | 16.41 | $25.19 | 300 |
| 2024-02-06 | 16.77 | $25.17 | 446 |
| 2024-02-05 | 17.16 | $25.17 | 1500 |
| 2024-02-02 | 17.65 | $25.16 | 100 |
| 2024-02-01 | 18.25 | $25.14 | 1300 |
| 2024-01-31 | 19.07 | $25.12 | 407 |
| 2024-01-30 | 19.83 | $25.15 | 246 |
| 2024-01-29 | 20.72 | $25.14 | 100 |
| 2024-01-26 | 21.47 | $25.12 | 1000 |
| 2024-01-25 | 22.43 | $25.12 | 2300 |
| 2024-01-24 | 23.43 | $25.13 | 1000 |
| 2024-01-23 | 24.33 | $25.11 | 200 |
| 2024-01-22 | 25.41 | $25.10 | 319 |
| 2024-01-19 | 26.56 | $25.09 | 100 |
| 2024-01-18 | 27.76 | $25.06 | 200 |
| 2024-01-17 | 29.22 | $25.03 | 400 |
| 2024-01-16 | 30.55 | $25.05 | 245 |
| 2024-01-12 | 32.14 | $25.09 | 3800 |
| 2024-01-11 | 33.82 | $25.03 | 1216 |
| 2024-01-10 | 35.19 | $25.04 | 718 |
| 2024-01-09 | 36.76 | $25.03 | 300 |
| 2024-01-08 | 38.34 | $25.02 | 400 |
| 2024-01-05 | 39.95 | $24.97 | 533 |
| 2024-01-04 | 41.32 | $24.93 | 218 |
| 2024-01-03 | 42.64 | $24.95 | 1904 |
| 2024-01-02 | 44.12 | $24.94 | 3345 |
| 2023-12-29 | 45.68 | $24.96 | 100 |
| 2023-12-28 | 47.14 | $24.96 | 900 |
| 2023-12-27 | 48.69 | $25.42 | 100 |
| 2023-12-26 | 48.96 | $25.40 | 100 |
| 2023-12-22 | 49.34 | $25.34 | 8600 |
| 2023-12-21 | 49.97 | $25.36 | 1217 |
| 2023-12-20 | 50.42 | $25.33 | 1900 |
| 2023-12-19 | 50.90 | $25.38 | 1221 |
| 2023-12-18 | 51.19 | $25.35 | 2300 |
| 2023-12-15 | 51.54 | $25.27 | 17200 |
| 2023-12-14 | 51.94 | $25.36 | 2100 |
| 2023-12-13 | 51.66 | $25.37 | 38249 |
| 2023-12-12 | 51.37 | $25.33 | 8104 |
| 2023-12-11 | 51.17 | $25.32 | 2941 |
| 2023-12-08 | 50.99 | $25.30 | 1926 |
| 2023-12-07 | 50.86 | $25.26 | 2300 |
| 2023-12-06 | 50.72 | $25.23 | 1700 |
| 2023-12-05 | 50.71 | $25.24 | 9739 |
| 2023-12-04 | 50.61 | $25.26 | 623 |
| 2023-12-01 | 50.54 | $25.26 | 1034 |
| 2023-11-30 | 50.46 | $25.23 | 4600 |
| 2023-11-29 | 50.43 | $25.22 | 6008 |
| 2023-11-28 | 50.39 | $25.21 | 728 |
| 2023-11-27 | 50.42 | $25.21 | 701 |
| 2023-11-24 | 50.45 | $25.18 | 100 |
| 2023-11-22 | 50.55 | $25.18 | 200 |
| 2023-11-21 | 50.65 | $25.17 | 900 |
| 2023-11-20 | 50.76 | $25.19 | 432 |
| 2023-11-17 | 50.65 | $25.13 | 1544 |
| 2023-11-16 | 50.62 | $25.12 | 3600 |
| 2023-11-15 | 50.62 | $25.12 | 6100 |
| 2023-11-14 | 50.62 | $25.12 | 8500 |
| 2023-11-13 | 50.63 | $25.04 | 600 |
| 2023-11-10 | 50.73 | $25.03 | 5011 |
| 2023-11-09 | 50.86 | $24.95 | 1324 |
| 2023-11-08 | 51.17 | $24.96 | 1400 |
| 2023-11-07 | 51.48 | $24.93 | 6100 |
| 2023-11-06 | 51.82 | $24.92 | 3334 |
| 2023-11-03 | 52.23 | $24.91 | 15244 |
| 2023-11-02 | 52.66 | $24.84 | 1700 |
| 2023-11-01 | 53.25 | $24.69 | 5013 |
| 2023-10-31 | 54.05 | $24.57 | 1900 |
| 2023-10-30 | 55.11 | $24.49 | 7542 |
| 2023-10-27 | 56.35 | $24.32 | 3504 |
| 2023-10-26 | 57.89 | $24.35 | 900 |
| 2023-10-25 | 59.42 | $24.45 | 4102 |
| 2023-10-24 | 60.75 | $24.57 | 3200 |
| 2023-10-23 | 61.82 | $24.52 | 1208 |
| 2023-10-20 | 63.03 | $24.46 | 4025 |
| 2023-10-19 | 64.39 | $24.54 | 3449 |
| 2023-10-18 | 65.53 | $24.60 | 203 |
| 2023-10-17 | 66.55 | $24.69 | 4400 |
| 2023-10-16 | 67.33 | $24.72 | 54100 |
| 2023-10-13 | 68.18 | $24.62 | 1100 |
| 2023-10-12 | 69.14 | $24.69 | 1200 |
| 2023-10-11 | 69.95 | $24.75 | 8100 |
| 2023-10-10 | 70.74 | $24.70 | 14104 |
| 2023-10-09 | 71.59 | $24.62 | 6139 |
| 2023-10-06 | 72.56 | $24.59 | 13000 |
| 2023-10-05 | 73.47 | $24.49 | 1100 |
| 2023-10-04 | 74.52 | $24.50 | 3000 |
| 2023-10-03 | 75.63 | $24.43 | 13100 |
| 2023-10-02 | 76.81 | $24.57 | 6938 |
| 2023-09-29 | 77.79 | $24.54 | 628 |
| 2023-09-28 | 78.71 | $24.54 | 9103 |
| 2023-09-27 | 79.67 | $24.94 | 30300 |
| 2023-09-26 | 79.79 | $24.94 | 1600 |
| 2023-09-25 | 79.76 | $25.08 | 13232 |
| 2023-09-22 | 79.56 | $25.05 | 9934 |
| 2023-09-21 | 79.28 | $25.06 | 11600 |
| 2023-09-20 | 78.94 | $25.16 | 19100 |
| 2023-09-19 | 78.35 | $25.20 | 13200 |
| 2023-09-18 | 77.73 | $25.18 | 27400 |
| 2023-09-15 | 77.03 | $25.16 | 4647 |
| 2023-09-14 | 76.31 | $25.23 | 22400 |
| 2023-09-13 | 75.42 | $25.19 | 21820 |
| 2023-09-12 | 74.50 | $25.17 | 6022 |
| 2023-09-11 | 73.52 | $25.19 | 7300 |
| 2023-09-08 | 72.50 | $25.14 | 744 |
| 2023-09-07 | 71.42 | $25.13 | 9400 |
| 2023-09-06 | 70.29 | $25.12 | 24100 |
| 2023-09-05 | 69.06 | $25.15 | 8237 |
| 2023-09-01 | 67.73 | $25.13 | 6200 |
| 2023-08-31 | 66.33 | $25.11 | 10600 |
| 2023-08-30 | 64.86 | $25.11 | 18123 |
| 2023-08-29 | 63.31 | $25.09 | 5800 |
| 2023-08-28 | 61.68 | $25.01 | 4400 |
| 2023-08-25 | 59.97 | $24.94 | 59536 |
| 2023-08-24 | 58.17 | $24.89 | 9721 |
| 2023-08-23 | 56.28 | $24.97 | 6400 |
| 2023-08-22 | 54.24 | $24.90 | 10900 |
| 2023-08-21 | 52.09 | $24.90 | 7509 |
| 2023-08-18 | 49.83 | $24.83 | 14540 |
| 2023-08-17 | 47.45 | $24.83 | 13646 |
| 2023-08-16 | 44.92 | $24.87 | 23700 |
| 2023-08-15 | 42.21 | $24.93 | 19500 |
| 2023-08-14 | 39.35 | $24.99 | 5900 |
| 2023-08-11 | 36.30 | $24.94 | 4600 |
| 2023-08-10 | 33.09 | $24.92 | 9500 |
| 2023-08-09 | 29.70 | $24.91 | 4400 |
| 2023-08-08 | 26.14 | $24.93 | 16303 |
| 2023-08-07 | 22.39 | $24.97 | 17343 |
| 2023-08-04 | 18.41 | $24.90 | 642 |
| 2023-08-03 | 14.22 | $24.90 | 3844 |
| 2023-08-02 | 9.82 | $24.91 | 70313 |
| 2023-08-01 | 5.18 | $25.02 | 21443 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected