Is Innovator Premium Income 30 Barrier ETF (JULJ) a Buy, Sell, or Hold?
CBOE : JULJ
Innovator Premium Income 30 Barrier ETF — Stock Chart
$24.74 USD
$0.04 (0.14%)
- Volume
- 3
- Average Volume
- 3.69K
- Market Capitalization
- $13.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.35
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JULJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.72 | $24.72 | 0.00% | 100 |
| 2026-07-23 | $24.70 | $24.70 | 0.00% | 1640 |
| 2026-07-22 | $24.77 | $24.76 | -0.04% | 2816 |
| 2026-07-21 | $24.78 | $24.78 | 0.00% | 5700 |
| 2026-07-20 | $24.74 | $24.74 | 0.00% | 102 |
| 2026-07-17 | $24.73 | $24.73 | 0.00% | 100 |
| 2026-07-16 | $24.78 | $24.78 | 0.00% | 107 |
| 2026-07-15 | $24.80 | $24.80 | 0.00% | 1600 |
| 2026-07-14 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-07-13 | $24.73 | $24.73 | 0.00% | 100 |
| 2026-07-10 | $24.77 | $24.78 | 0.04% | 3400 |
| 2026-07-09 | $24.72 | $24.76 | 0.16% | 1700 |
| 2026-07-08 | $24.68 | $24.73 | 0.20% | 5700 |
| 2026-07-07 | $24.75 | $24.73 | -0.08% | 16643 |
| 2026-07-06 | $24.76 | $24.76 | 0.00% | 1031 |
| 2026-07-02 | $24.77 | $24.72 | -0.20% | 14400 |
| 2026-07-01 | $24.72 | $24.75 | 0.12% | 20000 |
| 2026-06-30 | $24.78 | $24.79 | 0.04% | 4126 |
| 2026-06-29 | $25.10 | $25.10 | 0.00% | 400 |
| 2026-06-26 | $25.11 | $25.09 | -0.08% | 1600 |
| 2026-06-25 | $25.10 | $25.08 | -0.08% | 608 |
| 2026-06-24 | $25.05 | $25.08 | 0.12% | 3817 |
| 2026-06-23 | $25.10 | $25.06 | -0.16% | 325 |
| 2026-06-22 | $25.09 | $25.08 | -0.04% | 1030 |
| 2026-06-18 | $25.05 | $25.07 | 0.08% | 1800 |
| 2026-06-17 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-06-16 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-06-15 | $25.05 | $25.06 | 0.04% | 2403 |
| 2026-06-12 | $25.04 | $25.07 | 0.12% | 1501 |
| 2026-06-11 | $25.04 | $25.05 | 0.04% | 407 |
| 2026-06-10 | $25.04 | $25.05 | 0.04% | 746 |
| 2026-06-09 | $25.04 | $25.03 | -0.04% | 2800 |
| 2026-06-08 | $25.04 | $25.05 | 0.04% | 611 |
| 2026-06-05 | $25.04 | $25.04 | 0.00% | 443 |
| 2026-06-04 | $25.02 | $25.05 | 0.12% | 3428 |
| 2026-06-03 | $25.04 | $25.04 | 0.00% | 7400 |
| 2026-06-02 | $25.07 | $25.05 | -0.08% | 1700 |
| 2026-06-01 | $25.05 | $25.02 | -0.12% | 89017 |
| 2026-05-29 | $25.02 | $25.05 | 0.12% | 107 |
| 2026-05-28 | $25.02 | $25.04 | 0.08% | 731 |
| 2026-05-27 | $25.01 | $25.03 | 0.08% | 1300 |
| 2026-05-26 | $25.01 | $25.03 | 0.08% | 200 |
| 2026-05-22 | $25.01 | $25.03 | 0.08% | 1513 |
| 2026-05-21 | $25.02 | $25.02 | 0.00% | 614 |
| 2026-05-20 | $25.01 | $25.02 | 0.04% | 1447 |
| 2026-05-19 | $25.04 | $25.02 | -0.08% | 305 |
| 2026-05-18 | $24.99 | $25.01 | 0.08% | 1500 |
| 2026-05-15 | $24.98 | $25.01 | 0.12% | 817 |
| 2026-05-14 | $24.98 | $25.01 | 0.12% | 800 |
| 2026-05-13 | $24.97 | $25.00 | 0.12% | 200 |
| 2026-05-12 | $24.97 | $25.00 | 0.12% | 213 |
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 600 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-07 | $25.00 | $24.99 | -0.04% | 708 |
| 2026-05-06 | $24.99 | $24.99 | 0.00% | 400 |
| 2026-05-05 | $24.98 | $24.98 | 0.00% | 500 |
| 2026-05-04 | $24.95 | $24.97 | 0.08% | 1100 |
| 2026-05-01 | $24.97 | $24.97 | 0.00% | 1109 |
| 2026-04-30 | $24.94 | $24.97 | 0.12% | 8500 |
| 2026-04-29 | $24.98 | $24.96 | -0.08% | 1900 |
| 2026-04-28 | $24.96 | $24.96 | 0.00% | 323 |
| 2026-04-27 | $24.92 | $24.96 | 0.16% | 600 |
| 2026-04-24 | $24.94 | $24.95 | 0.04% | 2300 |
| 2026-04-23 | $24.91 | $24.93 | 0.08% | 600 |
| 2026-04-22 | $24.93 | $24.93 | 0.00% | 1300 |
| 2026-04-21 | $24.93 | $24.92 | -0.04% | 1400 |
| 2026-04-20 | $24.90 | $24.92 | 0.08% | 2300 |
| 2026-04-17 | $24.94 | $24.93 | -0.04% | 8400 |
| 2026-04-16 | $24.91 | $24.91 | 0.00% | 6804 |
| 2026-04-15 | $24.91 | $24.91 | 0.00% | 1015 |
| 2026-04-14 | $24.88 | $24.91 | 0.12% | 1600 |
| 2026-04-13 | $24.86 | $24.89 | 0.12% | 900 |
| 2026-04-10 | $24.88 | $24.90 | 0.08% | 1144 |
| 2026-04-09 | $24.85 | $24.85 | 0.00% | 1913 |
| 2026-04-08 | $24.83 | $24.86 | 0.12% | 2021 |
| 2026-04-07 | $24.77 | $24.81 | 0.16% | 2034 |
| 2026-04-06 | $24.79 | $24.78 | -0.04% | 7537 |
| 2026-04-02 | $24.72 | $24.81 | 0.36% | 7609 |
| 2026-04-01 | $24.81 | $24.79 | -0.08% | 9300 |
| 2026-03-31 | $24.72 | $24.77 | 0.20% | 405 |
| 2026-03-30 | $24.99 | $25.01 | 0.08% | 400 |
| 2026-03-27 | $25.03 | $24.99 | -0.16% | 619 |
| 2026-03-26 | $25.05 | $25.04 | -0.04% | 1539 |
| 2026-03-25 | $25.04 | $25.07 | 0.12% | 700 |
| 2026-03-24 | $25.02 | $25.05 | 0.12% | 200 |
| 2026-03-23 | $25.04 | $25.06 | 0.08% | 2400 |
| 2026-03-20 | $25.01 | $25.01 | 0.00% | 1142 |
| 2026-03-19 | $24.97 | $25.06 | 0.36% | 1147 |
| 2026-03-18 | $25.04 | $25.04 | 0.00% | 2589 |
| 2026-03-17 | $25.05 | $25.08 | 0.12% | 2600 |