Is Innovator Premium Income 30 Barrier ETF (JULJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Premium Income 30 Barrier ETF (JULJ) research center and poll results.
CBOE : JULJ
Innovator Premium Income 30 Barrier ETF — Technical Indicators
$24.74 USD
$0.04 (0.14%)
- Volume
- 3
- Average Volume
- 3.69K
- Market Capitalization
- $13.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.35
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.79
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.70
Average
25.03
Maximum
25.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.79 | $24.72 | 100 |
| 2026-07-23 | 24.80 | $24.70 | 1640 |
| 2026-07-22 | 24.82 | $24.76 | 2816 |
| 2026-07-21 | 24.84 | $24.78 | 5700 |
| 2026-07-20 | 24.85 | $24.74 | 102 |
| 2026-07-17 | 24.87 | $24.73 | 100 |
| 2026-07-16 | 24.89 | $24.78 | 107 |
| 2026-07-15 | 24.90 | $24.80 | 1600 |
| 2026-07-14 | 24.91 | $24.78 | 100 |
| 2026-07-13 | 24.93 | $24.73 | 100 |
| 2026-07-10 | 24.95 | $24.78 | 3400 |
| 2026-07-09 | 24.96 | $24.76 | 1700 |
| 2026-07-08 | 24.97 | $24.73 | 5700 |
| 2026-07-07 | 24.99 | $24.73 | 16643 |
| 2026-07-06 | 25.00 | $24.76 | 1031 |
| 2026-07-02 | 25.02 | $24.72 | 14400 |
| 2026-07-01 | 25.03 | $24.75 | 20000 |
| 2026-06-30 | 25.05 | $24.79 | 4126 |
| 2026-06-29 | 25.06 | $25.10 | 400 |
| 2026-06-26 | 25.06 | $25.09 | 1600 |
| 2026-06-25 | 25.06 | $25.08 | 608 |
| 2026-06-24 | 25.05 | $25.08 | 3817 |
| 2026-06-23 | 25.05 | $25.06 | 325 |
| 2026-06-22 | 25.05 | $25.08 | 1030 |
| 2026-06-18 | 25.05 | $25.07 | 1800 |
| 2026-06-17 | 25.04 | $25.07 | 100 |
| 2026-06-16 | 25.04 | $25.07 | 100 |
| 2026-06-15 | 25.04 | $25.06 | 2403 |
| 2026-06-12 | 25.04 | $25.07 | 1501 |
| 2026-06-11 | 25.03 | $25.05 | 407 |
| 2026-06-10 | 25.03 | $25.05 | 746 |
| 2026-06-09 | 25.03 | $25.03 | 2800 |
| 2026-06-08 | 25.03 | $25.05 | 611 |
| 2026-06-05 | 25.02 | $25.04 | 443 |
| 2026-06-04 | 25.02 | $25.05 | 3428 |
| 2026-06-03 | 25.02 | $25.04 | 7400 |
| 2026-06-02 | 25.02 | $25.05 | 1700 |
| 2026-06-01 | 25.01 | $25.02 | 89017 |
| 2026-05-29 | 25.01 | $25.05 | 107 |
| 2026-05-28 | 25.00 | $25.04 | 731 |
| 2026-05-27 | 25.00 | $25.03 | 1300 |
| 2026-05-26 | 25.00 | $25.03 | 200 |
| 2026-05-22 | 24.99 | $25.03 | 1513 |
| 2026-05-21 | 24.99 | $25.02 | 614 |
| 2026-05-20 | 24.99 | $25.02 | 1447 |
| 2026-05-19 | 24.98 | $25.02 | 305 |
| 2026-05-18 | 24.98 | $25.01 | 1500 |
| 2026-05-15 | 24.97 | $25.01 | 817 |
| 2026-05-14 | 24.97 | $25.01 | 800 |
| 2026-05-13 | 24.96 | $25.00 | 200 |
| 2026-05-12 | 24.96 | $25.00 | 213 |
| 2026-05-11 | 24.95 | $25.00 | 600 |
| 2026-05-08 | 24.95 | $25.00 | 100 |
| 2026-05-07 | 24.94 | $24.99 | 708 |
| 2026-05-06 | 24.94 | $24.99 | 400 |
| 2026-05-05 | 24.93 | $24.98 | 500 |
| 2026-05-04 | 24.92 | $24.97 | 1100 |
| 2026-05-01 | 24.91 | $24.97 | 1109 |
| 2026-04-30 | 24.90 | $24.97 | 8500 |
| 2026-04-29 | 24.89 | $24.96 | 1900 |
| 2026-04-28 | 24.88 | $24.96 | 323 |
| 2026-04-27 | 24.89 | $24.96 | 600 |
| 2026-04-24 | 24.89 | $24.95 | 2300 |
| 2026-04-23 | 24.89 | $24.93 | 600 |
| 2026-04-22 | 24.90 | $24.93 | 1300 |
| 2026-04-21 | 24.91 | $24.92 | 1400 |
| 2026-04-20 | 24.91 | $24.92 | 2300 |
| 2026-04-17 | 24.92 | $24.93 | 8400 |
| 2026-04-16 | 24.92 | $24.91 | 6804 |
| 2026-04-15 | 24.93 | $24.91 | 1015 |
| 2026-04-14 | 24.94 | $24.91 | 1600 |
| 2026-04-13 | 24.95 | $24.89 | 900 |
| 2026-04-10 | 24.95 | $24.90 | 1144 |
| 2026-04-09 | 24.96 | $24.85 | 1913 |
| 2026-04-08 | 24.97 | $24.86 | 2021 |
| 2026-04-07 | 24.98 | $24.81 | 2034 |
| 2026-04-06 | 24.99 | $24.78 | 7537 |
| 2026-04-02 | 25.00 | $24.81 | 7609 |
| 2026-04-01 | 25.01 | $24.79 | 9300 |
| 2026-03-31 | 25.02 | $24.77 | 405 |
| 2026-03-30 | 25.04 | $25.01 | 400 |
| 2026-03-27 | 25.04 | $24.99 | 619 |
| 2026-03-26 | 25.04 | $25.04 | 1539 |
| 2026-03-25 | 25.04 | $25.07 | 700 |
| 2026-03-24 | 25.04 | $25.05 | 200 |
| 2026-03-23 | 25.04 | $25.06 | 2400 |
| 2026-03-20 | 25.04 | $25.01 | 1142 |
| 2026-03-19 | 25.04 | $25.06 | 1147 |
| 2026-03-18 | 25.04 | $25.04 | 2589 |
| 2026-03-17 | 25.04 | $25.08 | 2600 |
| 2026-03-16 | 25.04 | $25.06 | 1213 |
| 2026-03-13 | 25.04 | $25.02 | 613 |
| 2026-03-12 | 25.04 | $25.02 | 400 |
| 2026-03-11 | 25.04 | $25.04 | 600 |
| 2026-03-10 | 25.03 | $25.03 | 200 |
| 2026-03-09 | 25.03 | $25.02 | 4519 |
| 2026-03-06 | 25.03 | $24.98 | 206 |
| 2026-03-05 | 25.03 | $25.05 | 206 |
| 2026-03-04 | 25.03 | $25.06 | 300 |
| 2026-03-03 | 25.03 | $25.04 | 2200 |
| 2026-03-02 | 25.03 | $25.06 | 1612 |
| 2026-02-27 | 25.02 | $25.05 | 2949 |
| 2026-02-26 | 25.02 | $25.06 | 502 |
| 2026-02-25 | 25.02 | $25.09 | 7930 |
| 2026-02-24 | 25.01 | $25.05 | 6300 |
| 2026-02-23 | 25.01 | $25.03 | 6505 |
| 2026-02-20 | 25.01 | $25.04 | 3429 |
| 2026-02-19 | 25.01 | $25.02 | 1900 |
| 2026-02-18 | 25.00 | $25.03 | 3043 |
| 2026-02-17 | 25.00 | $25.02 | 600 |
| 2026-02-13 | 25.00 | $25.01 | 3400 |
| 2026-02-12 | 24.99 | $25.00 | 100 |
| 2026-02-11 | 24.99 | $25.03 | 1000 |
| 2026-02-10 | 24.99 | $25.02 | 4239 |
| 2026-02-09 | 24.98 | $25.03 | 13118 |
| 2026-02-06 | 24.98 | $25.02 | 1400 |
| 2026-02-05 | 24.98 | $24.98 | 600 |
| 2026-02-04 | 24.97 | $25.00 | 3127 |
| 2026-02-03 | 24.97 | $25.00 | 700 |
| 2026-02-02 | 24.97 | $25.01 | 1801 |
| 2026-01-30 | 24.97 | $25.00 | 1100 |
| 2026-01-29 | 24.96 | $24.99 | 3407 |
| 2026-01-28 | 24.98 | $25.00 | 2325 |
| 2026-01-27 | 24.99 | $24.97 | 2100 |
| 2026-01-26 | 25.01 | $25.00 | 1613 |
| 2026-01-23 | 25.03 | $24.99 | 1506 |
| 2026-01-22 | 25.05 | $24.98 | 1000 |
| 2026-01-21 | 25.06 | $24.97 | 4800 |
| 2026-01-20 | 25.08 | $24.93 | 4709 |
| 2026-01-16 | 25.10 | $24.97 | 2700 |
| 2026-01-15 | 25.11 | $24.93 | 3000 |
| 2026-01-14 | 25.13 | $24.95 | 838 |
| 2026-01-13 | 25.14 | $24.96 | 7100 |
| 2026-01-12 | 25.16 | $24.97 | 710 |
| 2026-01-09 | 25.17 | $24.97 | 438 |
| 2026-01-08 | 25.18 | $24.95 | 2600 |
| 2026-01-07 | 25.20 | $24.95 | 2600 |
| 2026-01-06 | 25.21 | $24.95 | 30000 |
| 2026-01-05 | 25.22 | $24.94 | 2554 |
| 2026-01-02 | 25.24 | $24.93 | 4304 |
| 2025-12-31 | 25.25 | $24.92 | 321 |
| 2025-12-30 | 25.27 | $25.32 | 4100 |
| 2025-12-29 | 25.26 | $25.34 | 2710 |
| 2025-12-26 | 25.25 | $25.34 | 1900 |
| 2025-12-24 | 25.24 | $25.33 | 1917 |
| 2025-12-23 | 25.24 | $25.33 | 1100 |
| 2025-12-22 | 25.22 | $25.29 | 2437 |
| 2025-12-19 | 25.21 | $25.30 | 3637 |
| 2025-12-18 | 25.20 | $25.27 | 500 |
| 2025-12-17 | 25.19 | $25.24 | 5940 |
| 2025-12-16 | 25.17 | $25.25 | 500 |
| 2025-12-15 | 25.17 | $25.26 | 944 |
| 2025-12-12 | 25.16 | $25.25 | 900 |
| 2025-12-11 | 25.15 | $25.25 | 1145 |
| 2025-12-10 | 25.14 | $25.24 | 400 |
| 2025-12-09 | 25.14 | $25.21 | 2400 |
| 2025-12-08 | 25.13 | $25.23 | 100 |
| 2025-12-05 | 25.12 | $25.23 | 400 |
| 2025-12-04 | 25.12 | $25.22 | 4922 |
| 2025-12-03 | 25.11 | $25.22 | 536 |
| 2025-12-02 | 25.10 | $25.20 | 100 |
| 2025-12-01 | 25.10 | $25.19 | 200 |
| 2025-11-28 | 25.09 | $25.20 | 1714 |
| 2025-11-26 | 25.08 | $25.18 | 433 |
| 2025-11-25 | 25.08 | $25.15 | 318 |
| 2025-11-24 | 25.08 | $25.11 | 1812 |
| 2025-11-21 | 25.08 | $25.04 | 300 |
| 2025-11-20 | 25.08 | $24.98 | 300 |
| 2025-11-19 | 25.08 | $25.05 | 1100 |
| 2025-11-18 | 25.08 | $25.03 | 1536 |
| 2025-11-17 | 25.08 | $25.06 | 1549 |
| 2025-11-14 | 25.08 | $25.09 | 1500 |
| 2025-11-13 | 25.07 | $25.08 | 1000 |
| 2025-11-12 | 25.07 | $25.12 | 4400 |
| 2025-11-11 | 25.06 | $25.12 | 1400 |
| 2025-11-10 | 25.05 | $25.14 | 918 |
| 2025-11-07 | 25.04 | $25.08 | 1224 |
| 2025-11-06 | 25.04 | $25.06 | 4333 |
| 2025-11-05 | 25.03 | $25.08 | 1600 |
| 2025-11-04 | 25.03 | $25.06 | 735 |
| 2025-11-03 | 25.03 | $25.09 | 1300 |
| 2025-10-31 | 25.02 | $25.09 | 1806 |
| 2025-10-30 | 25.02 | $25.07 | 1538 |
| 2025-10-29 | 25.01 | $25.06 | 412 |
| 2025-10-28 | 25.01 | $25.10 | 2400 |
| 2025-10-27 | 25.01 | $25.12 | 4000 |
| 2025-10-24 | 25.01 | $25.09 | 5336 |
| 2025-10-23 | 25.02 | $25.05 | 4200 |
| 2025-10-22 | 25.04 | $25.02 | 700 |
| 2025-10-21 | 25.05 | $25.04 | 3700 |
| 2025-10-20 | 25.06 | $25.04 | 3000 |
| 2025-10-17 | 25.07 | $24.96 | 2730 |
| 2025-10-16 | 25.09 | $24.96 | 9500 |
| 2025-10-15 | 25.11 | $24.96 | 2300 |
| 2025-10-14 | 25.12 | $24.97 | 2849 |
| 2025-10-13 | 25.13 | $24.99 | 1831 |
| 2025-10-10 | 25.15 | $24.91 | 716 |
| 2025-10-09 | 25.17 | $25.00 | 5300 |
| 2025-10-08 | 25.18 | $25.01 | 2032 |
| 2025-10-07 | 25.19 | $25.00 | 2100 |
| 2025-10-06 | 25.20 | $25.01 | 4437 |
| 2025-10-03 | 25.21 | $24.99 | 17400 |
| 2025-10-02 | 25.22 | $25.00 | 4135 |
| 2025-10-01 | 25.23 | $25.00 | 2570 |
| 2025-09-30 | 25.24 | $24.99 | 2700 |
| 2025-09-29 | 25.25 | $25.30 | 1700 |
| 2025-09-26 | 25.24 | $25.29 | 2024 |
| 2025-09-25 | 25.23 | $25.27 | 2700 |
| 2025-09-24 | 25.23 | $25.26 | 3243 |
| 2025-09-23 | 25.22 | $25.27 | 800 |
| 2025-09-22 | 25.21 | $25.31 | 1000 |
| 2025-09-19 | 25.20 | $25.29 | 600 |
| 2025-09-18 | 25.19 | $25.28 | 600 |
| 2025-09-17 | 25.18 | $25.26 | 400 |
| 2025-09-16 | 25.17 | $25.26 | 1300 |
| 2025-09-15 | 25.16 | $25.27 | 200 |
| 2025-09-12 | 25.15 | $25.26 | 300 |
| 2025-09-11 | 25.14 | $25.26 | 16900 |
| 2025-09-10 | 25.13 | $25.23 | 324 |
| 2025-09-09 | 25.13 | $25.23 | 900 |
| 2025-09-08 | 25.12 | $25.20 | 1010 |
| 2025-09-05 | 25.11 | $25.20 | 608 |
| 2025-09-04 | 25.10 | $25.20 | 2900 |
| 2025-09-03 | 25.09 | $25.15 | 6807 |
| 2025-09-02 | 25.08 | $25.11 | 3541 |
| 2025-08-29 | 25.07 | $25.15 | 800 |
| 2025-08-28 | 25.06 | $25.16 | 847 |
| 2025-08-27 | 25.05 | $25.15 | 3433 |
| 2025-08-26 | 25.04 | $25.11 | 3433 |
| 2025-08-25 | 25.03 | $25.13 | 1200 |
| 2025-08-22 | 25.02 | $25.13 | 6400 |
| 2025-08-21 | 25.01 | $25.06 | 6600 |
| 2025-08-20 | 25.01 | $25.07 | 4280 |
| 2025-08-19 | 25.00 | $25.07 | 2900 |
| 2025-08-18 | 24.99 | $25.09 | 200 |
| 2025-08-15 | 24.98 | $25.08 | 1300 |
| 2025-08-14 | 24.97 | $25.06 | 5600 |
| 2025-08-13 | 24.96 | $25.08 | 1100 |
| 2025-08-12 | 24.95 | $25.07 | 3234 |
| 2025-08-11 | 24.94 | $25.03 | 2114 |
| 2025-08-08 | 24.93 | $25.03 | 4205 |
| 2025-08-07 | 24.92 | $24.99 | 4449 |
| 2025-08-06 | 24.91 | $25.00 | 6400 |
| 2025-08-05 | 24.90 | $24.97 | 100 |
| 2025-08-04 | 24.89 | $24.98 | 4334 |
| 2025-08-01 | 24.88 | $24.90 | 2622 |
| 2025-07-31 | 24.88 | $24.94 | 4139 |
| 2025-07-30 | 24.87 | $24.93 | 2502 |
| 2025-07-29 | 24.87 | $24.95 | 1109 |
| 2025-07-28 | 24.86 | $24.97 | 2206 |
| 2025-07-25 | 24.87 | $24.96 | 1500 |
| 2025-07-24 | 24.88 | $24.94 | 6411 |
| 2025-07-23 | 24.89 | $24.93 | 1008 |
| 2025-07-22 | 24.90 | $24.89 | 1810 |
| 2025-07-21 | 24.92 | $24.88 | 20448 |
| 2025-07-18 | 24.93 | $24.87 | 837 |
| 2025-07-17 | 24.94 | $24.86 | 600 |
| 2025-07-16 | 24.96 | $24.84 | 8400 |
| 2025-07-15 | 24.97 | $24.84 | 5000 |
| 2025-07-14 | 24.99 | $24.84 | 838 |
| 2025-07-11 | 25.00 | $24.84 | 50920 |
| 2025-07-10 | 25.02 | $24.86 | 1800 |
| 2025-07-09 | 25.03 | $24.84 | 8500 |
| 2025-07-08 | 25.04 | $24.80 | 106 |
| 2025-07-07 | 25.06 | $24.77 | 2812 |
| 2025-07-03 | 25.08 | $24.81 | 2627 |
| 2025-07-02 | 25.09 | $24.82 | 4601 |
| 2025-07-01 | 25.11 | $24.79 | 21100 |
| 2025-06-30 | 25.13 | $24.83 | 141 |
| 2025-06-27 | 25.14 | $25.17 | 504 |
| 2025-06-26 | 25.13 | $25.17 | 100 |
| 2025-06-25 | 25.13 | $25.17 | 100 |
| 2025-06-24 | 25.13 | $25.16 | 1100 |
| 2025-06-23 | 25.12 | $25.16 | 1607 |
| 2025-06-20 | 25.12 | $25.16 | 400 |
| 2025-06-18 | 25.11 | $25.15 | 2300 |
| 2025-06-17 | 25.11 | $25.14 | 532 |
| 2025-06-16 | 25.11 | $25.14 | 1419 |
| 2025-06-13 | 25.10 | $25.13 | 603 |
| 2025-06-12 | 25.10 | $25.14 | 5200 |
| 2025-06-11 | 25.09 | $25.13 | 1834 |
| 2025-06-10 | 25.09 | $25.13 | 500 |
| 2025-06-09 | 25.08 | $25.12 | 1340 |
| 2025-06-06 | 25.08 | $25.14 | 2630 |
| 2025-06-05 | 25.07 | $25.12 | 206 |
| 2025-06-04 | 25.06 | $25.12 | 100 |
| 2025-06-03 | 25.06 | $25.11 | 4710 |
| 2025-06-02 | 25.05 | $25.11 | 1516 |
| 2025-05-30 | 25.05 | $25.10 | 100 |
| 2025-05-29 | 25.04 | $25.09 | 1921 |
| 2025-05-28 | 25.03 | $25.09 | 718 |
| 2025-05-27 | 25.02 | $25.09 | 100 |
| 2025-05-23 | 25.02 | $25.07 | 800 |
| 2025-05-22 | 25.01 | $25.07 | 1100 |
| 2025-05-21 | 25.00 | $25.07 | 300 |
| 2025-05-20 | 24.99 | $25.07 | 2800 |
| 2025-05-19 | 24.98 | $25.07 | 711 |
| 2025-05-16 | 24.96 | $25.06 | 1700 |
| 2025-05-15 | 24.95 | $25.02 | 1000 |
| 2025-05-14 | 24.93 | $25.05 | 200 |
| 2025-05-13 | 24.92 | $25.05 | 1630 |
| 2025-05-12 | 24.90 | $25.05 | 1434 |
| 2025-05-09 | 24.88 | $25.02 | 434 |
| 2025-05-08 | 24.85 | $25.00 | 7435 |
| 2025-05-07 | 24.84 | $24.98 | 100 |
| 2025-05-06 | 24.78 | $24.98 | 5500 |
| 2025-05-05 | 24.75 | $24.99 | 10300 |
| 2025-05-02 | 24.72 | $24.98 | 200 |
| 2025-05-01 | 24.71 | $24.96 | 700 |
| 2025-04-30 | 24.71 | $24.94 | 2300 |
| 2025-04-29 | 24.70 | $24.95 | 6424 |
| 2025-04-28 | 24.70 | $24.94 | 932 |
| 2025-04-25 | 24.71 | $24.93 | 9734 |
| 2025-04-24 | 24.72 | $24.91 | 6300 |
| 2025-04-23 | 24.74 | $24.85 | 2030 |
| 2025-04-22 | 24.76 | $24.82 | 3032 |
| 2025-04-21 | 24.78 | $24.72 | 4600 |
| 2025-04-17 | 24.80 | $24.79 | 3500 |
| 2025-04-16 | 24.82 | $24.72 | 3200 |
| 2025-04-15 | 24.84 | $24.79 | 1600 |
| 2025-04-14 | 24.86 | $24.75 | 5309 |
| 2025-04-11 | 24.88 | $24.58 | 1500 |
| 2025-04-10 | 24.91 | $24.40 | 2100 |
| 2025-04-09 | 24.94 | $24.72 | 1215 |
| 2025-04-08 | 24.96 | $23.97 | 4808 |
| 2025-04-07 | 25.01 | $24.29 | 29900 |
| 2025-04-04 | 25.05 | $24.41 | 4600 |
| 2025-04-03 | 25.08 | $24.77 | 824 |
| 2025-04-02 | 25.10 | $24.87 | 6109 |
| 2025-04-01 | 25.11 | $24.86 | 3236 |
| 2025-03-31 | 25.12 | $24.85 | 6525 |
| 2025-03-28 | 25.13 | $25.20 | 401 |
| 2025-03-27 | 25.13 | $25.22 | 2241 |
| 2025-03-26 | 25.12 | $25.21 | 4200 |
| 2025-03-25 | 25.12 | $25.22 | 933 |
| 2025-03-24 | 25.11 | $25.21 | 618 |
| 2025-03-21 | 25.11 | $25.18 | 200 |
| 2025-03-20 | 25.10 | $25.17 | 100 |
| 2025-03-19 | 25.10 | $25.16 | 3330 |
| 2025-03-18 | 25.10 | $25.15 | 7100 |
| 2025-03-17 | 25.10 | $25.15 | 3616 |
| 2025-03-14 | 25.09 | $25.13 | 1500 |
| 2025-03-13 | 25.09 | $25.08 | 800 |
| 2025-03-12 | 25.09 | $25.07 | 633 |
| 2025-03-11 | 25.09 | $25.03 | 813 |
| 2025-03-10 | 25.10 | $25.04 | 7816 |
| 2025-03-07 | 25.10 | $25.10 | 800 |
| 2025-03-06 | 25.10 | $25.07 | 1408 |
| 2025-03-05 | 25.10 | $25.11 | 800 |
| 2025-03-04 | 25.09 | $25.07 | 2000 |
| 2025-03-03 | 25.09 | $25.09 | 700 |
| 2025-02-28 | 25.09 | $25.10 | 2418 |
| 2025-02-27 | 25.09 | $25.10 | 1500 |
| 2025-02-26 | 25.08 | $25.11 | 4800 |
| 2025-02-25 | 25.08 | $25.10 | 1015 |
| 2025-02-24 | 25.08 | $25.11 | 1900 |
| 2025-02-21 | 25.07 | $25.10 | 3200 |
| 2025-02-20 | 25.07 | $25.12 | 2100 |
| 2025-02-19 | 25.06 | $25.12 | 3518 |
| 2025-02-18 | 25.06 | $25.11 | 3400 |
| 2025-02-14 | 25.05 | $25.11 | 400 |
| 2025-02-13 | 25.05 | $25.10 | 405 |
| 2025-02-12 | 25.04 | $25.08 | 1500 |
| 2025-02-11 | 25.04 | $25.08 | 1800 |
| 2025-02-10 | 25.03 | $25.09 | 13500 |
| 2025-02-07 | 25.02 | $25.06 | 349 |
| 2025-02-06 | 25.02 | $25.07 | 200 |
| 2025-02-05 | 25.01 | $25.08 | 4244 |
| 2025-02-04 | 25.00 | $25.06 | 1734 |
| 2025-02-03 | 25.00 | $25.03 | 1500 |
| 2025-01-31 | 24.99 | $25.05 | 809 |
| 2025-01-30 | 24.98 | $25.05 | 100 |
| 2025-01-29 | 25.00 | $25.03 | 300 |
| 2025-01-28 | 25.01 | $25.05 | 7015 |
| 2025-01-27 | 25.02 | $25.02 | 500 |
| 2025-01-24 | 25.03 | $25.04 | 3248 |
| 2025-01-23 | 25.04 | $25.03 | 700 |
| 2025-01-22 | 25.05 | $25.03 | 418 |
| 2025-01-21 | 25.05 | $25.02 | 10100 |
| 2025-01-17 | 25.06 | $25.01 | 8306 |
| 2025-01-16 | 25.07 | $24.99 | 15300 |
| 2025-01-15 | 25.08 | $24.98 | 600 |
| 2025-01-14 | 25.10 | $24.94 | 17400 |
| 2025-01-13 | 25.11 | $24.94 | 500 |
| 2025-01-10 | 25.13 | $24.93 | 3400 |
| 2025-01-08 | 25.14 | $24.95 | 205 |
| 2025-01-07 | 25.15 | $24.94 | 3700 |
| 2025-01-06 | 25.17 | $24.95 | 2600 |
| 2025-01-03 | 25.18 | $24.95 | 3609 |
| 2025-01-02 | 25.19 | $24.92 | 4027 |
| 2024-12-31 | 25.21 | $24.92 | 1209 |
| 2024-12-30 | 25.22 | $25.26 | 400 |
| 2024-12-27 | 25.22 | $25.27 | 100 |
| 2024-12-26 | 25.22 | $25.27 | 400 |
| 2024-12-24 | 25.21 | $25.27 | 1006 |
| 2024-12-23 | 25.21 | $25.24 | 220 |
| 2024-12-20 | 25.20 | $25.19 | 800 |
| 2024-12-19 | 25.20 | $25.13 | 800 |
| 2024-12-18 | 25.20 | $25.14 | 1400 |
| 2024-12-17 | 25.20 | $25.23 | 3232 |
| 2024-12-16 | 25.19 | $25.25 | 227 |
| 2024-12-13 | 25.19 | $25.23 | 11800 |
| 2024-12-12 | 25.18 | $25.23 | 219 |
| 2024-12-11 | 25.18 | $25.24 | 1000 |
| 2024-12-10 | 25.17 | $25.20 | 129 |
| 2024-12-09 | 25.17 | $25.22 | 900 |
| 2024-12-06 | 25.17 | $25.23 | 4519 |
| 2024-12-05 | 25.16 | $25.22 | 943 |
| 2024-12-04 | 25.15 | $25.23 | 1313 |
| 2024-12-03 | 25.14 | $25.21 | 213 |
| 2024-12-02 | 25.13 | $25.21 | 300 |
| 2024-11-29 | 25.12 | $25.21 | 141 |
| 2024-11-27 | 25.11 | $25.18 | 2300 |
| 2024-11-26 | 25.10 | $25.17 | 311 |
| 2024-11-25 | 25.09 | $25.16 | 634 |
| 2024-11-22 | 25.08 | $25.14 | 541 |
| 2024-11-21 | 25.08 | $25.13 | 842 |
| 2024-11-20 | 25.07 | $25.13 | 113 |
| 2024-11-19 | 25.06 | $25.14 | 1100 |
| 2024-11-18 | 25.06 | $25.16 | 1200 |
| 2024-11-15 | 25.05 | $25.09 | 1600 |
| 2024-11-14 | 25.04 | $25.14 | 344 |
| 2024-11-13 | 25.04 | $25.14 | 2443 |
| 2024-11-12 | 25.03 | $25.14 | 2200 |
| 2024-11-11 | 25.02 | $25.13 | 1713 |
| 2024-11-08 | 25.01 | $25.14 | 51002 |
| 2024-11-07 | 25.00 | $25.13 | 1914 |
| 2024-11-06 | 24.99 | $25.10 | 134 |
| 2024-11-05 | 24.98 | $25.03 | 13800 |
| 2024-11-04 | 24.98 | $24.99 | 45433 |
| 2024-11-01 | 24.97 | $24.97 | 3300 |
| 2024-10-31 | 24.97 | $24.94 | — |
| 2024-10-30 | 24.97 | $25.00 | 6932 |
| 2024-10-29 | 24.96 | $24.99 | 62500 |
| 2024-10-28 | 24.96 | $25.02 | 3600 |
| 2024-10-25 | 24.96 | $24.99 | 202 |
| 2024-10-24 | 24.97 | $25.00 | 310 |
| 2024-10-23 | 24.98 | $24.99 | 300 |
| 2024-10-22 | 25.00 | $25.01 | 1332 |
| 2024-10-21 | 25.01 | $25.01 | 101 |
| 2024-10-18 | 25.02 | $25.02 | 100 |
| 2024-10-17 | 25.04 | $24.99 | 100 |
| 2024-10-16 | 25.05 | $24.99 | 3230 |
| 2024-10-15 | 25.06 | $24.97 | 2416 |
| 2024-10-14 | 25.07 | $24.96 | 1400 |
| 2024-10-11 | 25.08 | $24.94 | 500 |
| 2024-10-10 | 25.10 | $24.92 | 110 |
| 2024-10-09 | 25.11 | $24.92 | 1800 |
| 2024-10-08 | 25.12 | $24.91 | 200 |
| 2024-10-07 | 25.13 | $24.88 | 1100 |
| 2024-10-04 | 25.14 | $24.91 | 4706 |
| 2024-10-03 | 25.14 | $24.89 | 2221 |
| 2024-10-02 | 25.15 | $24.94 | 6209 |
| 2024-10-01 | 25.15 | $24.91 | 628 |
| 2024-09-30 | 25.16 | $24.95 | 1224 |
| 2024-09-27 | 25.17 | $25.28 | 800 |
| 2024-09-26 | 25.16 | $25.29 | 2100 |
| 2024-09-25 | 25.15 | $25.27 | 1500 |
| 2024-09-24 | 25.14 | $25.29 | 500 |
| 2024-09-23 | 25.13 | $25.26 | 1009 |
| 2024-09-20 | 25.12 | $25.25 | 3400 |
| 2024-09-19 | 25.10 | $25.24 | 5900 |
| 2024-09-18 | 25.09 | $25.20 | 2300 |
| 2024-09-17 | 25.08 | $25.19 | 1835 |
| 2024-09-16 | 25.08 | $25.21 | 144 |
| 2024-09-13 | 25.07 | $25.20 | 4803 |
| 2024-09-12 | 25.06 | $25.16 | 17239 |
| 2024-09-11 | 25.05 | $25.13 | 500 |
| 2024-09-10 | 25.04 | $25.09 | 2000 |
| 2024-09-09 | 25.03 | $25.06 | 2200 |
| 2024-09-06 | 25.02 | $24.97 | 511 |
| 2024-09-05 | 25.01 | $25.04 | 609 |
| 2024-09-04 | 24.99 | $25.03 | 2300 |
| 2024-09-03 | 24.97 | $25.05 | 6443 |
| 2024-08-30 | 24.94 | $25.14 | 2005 |
| 2024-08-29 | 24.92 | $25.06 | 3739 |
| 2024-08-28 | 24.91 | $25.07 | 2307 |
| 2024-08-27 | 24.90 | $25.09 | 815 |
| 2024-08-26 | 24.89 | $25.07 | 1300 |
| 2024-08-23 | 24.88 | $25.05 | 2025 |
| 2024-08-22 | 24.88 | $25.00 | 200 |
| 2024-08-21 | 24.87 | $25.04 | 14730 |
| 2024-08-20 | 24.86 | $25.03 | 2512 |
| 2024-08-19 | 24.85 | $25.05 | 2400 |
| 2024-08-16 | 24.84 | $25.04 | 2800 |
| 2024-08-15 | 24.83 | $25.02 | 2628 |
| 2024-08-14 | 24.83 | $24.99 | 16500 |
| 2024-08-13 | 24.82 | $25.00 | 3500 |
| 2024-08-12 | 24.82 | $24.86 | 345 |
| 2024-08-09 | 24.82 | $24.81 | 2600 |
| 2024-08-08 | 24.83 | $24.76 | 1527 |
| 2024-08-07 | 24.83 | $24.56 | 1600 |
| 2024-08-06 | 24.85 | $24.64 | 28600 |
| 2024-08-05 | 24.86 | $24.49 | 45800 |
| 2024-08-02 | 24.88 | $24.75 | 15233 |
| 2024-08-01 | 24.88 | $24.87 | 1000 |
| 2024-07-31 | 24.88 | $24.96 | 900 |
| 2024-07-30 | 24.88 | $24.88 | 3727 |
| 2024-07-29 | 24.87 | $24.89 | 300 |
| 2024-07-26 | 24.87 | $24.91 | 6600 |
| 2024-07-25 | 24.88 | $24.81 | 3724 |
| 2024-07-24 | 24.90 | $24.83 | 8821 |
| 2024-07-23 | 24.92 | $24.90 | 7616 |
| 2024-07-22 | 24.94 | $24.90 | 4200 |
| 2024-07-19 | 24.95 | $24.84 | 200 |
| 2024-07-18 | 24.97 | $24.87 | 1100 |
| 2024-07-17 | 24.98 | $24.89 | 3240 |
| 2024-07-16 | 25.00 | $24.95 | 6403 |
| 2024-07-15 | 25.01 | $24.92 | 3800 |
| 2024-07-12 | 25.02 | $24.91 | 1600 |
| 2024-07-11 | 25.04 | $24.89 | 3602 |
| 2024-07-10 | 25.05 | $24.89 | 32600 |
| 2024-07-09 | 25.06 | $24.87 | 36100 |
| 2024-07-08 | 25.08 | $24.85 | 24000 |
| 2024-07-05 | 25.09 | $24.85 | 116418 |
| 2024-07-03 | 25.10 | $24.84 | 4130 |
| 2024-07-02 | 25.12 | $24.82 | 5625 |
| 2024-07-01 | 25.13 | $24.79 | 34500 |
| 2024-06-28 | 25.15 | $24.84 | 72209 |
| 2024-06-27 | 25.16 | $25.21 | 1200 |
| 2024-06-26 | 25.16 | $25.20 | 1300 |
| 2024-06-25 | 25.16 | $25.20 | 2600 |
| 2024-06-24 | 25.15 | $25.20 | 200 |
| 2024-06-21 | 25.14 | $25.20 | 141 |
| 2024-06-20 | 25.14 | $25.18 | 1900 |
| 2024-06-18 | 25.14 | $25.18 | 1800 |
| 2024-06-17 | 25.13 | $25.18 | 1600 |
| 2024-06-14 | 25.12 | $25.18 | 2501 |
| 2024-06-13 | 25.12 | $25.17 | 4500 |
| 2024-06-12 | 25.11 | $25.16 | 4012 |
| 2024-06-11 | 25.11 | $25.16 | 5201 |
| 2024-06-10 | 25.10 | $25.14 | 714 |
| 2024-06-07 | 25.10 | $25.15 | 100 |
| 2024-06-06 | 25.09 | $25.14 | 1609 |
| 2024-06-05 | 25.08 | $25.14 | 2726 |
| 2024-06-04 | 25.08 | $25.14 | 900 |
| 2024-06-03 | 25.07 | $25.13 | 400 |
| 2024-05-31 | 25.07 | $25.12 | 1800 |
| 2024-05-30 | 25.06 | $25.11 | 400 |
| 2024-05-29 | 25.06 | $25.11 | 100 |
| 2024-05-28 | 25.05 | $25.11 | 901 |
| 2024-05-24 | 25.05 | $25.09 | 200 |
| 2024-05-23 | 25.04 | $25.10 | 1238 |
| 2024-05-22 | 25.04 | $25.10 | 5019 |
| 2024-05-21 | 25.03 | $25.09 | 2900 |
| 2024-05-20 | 25.03 | $25.06 | 7747 |
| 2024-05-17 | 25.02 | $25.05 | 304 |
| 2024-05-16 | 25.02 | $25.06 | 1800 |
| 2024-05-15 | 25.01 | $25.06 | 2817 |
| 2024-05-14 | 25.01 | $25.05 | 11300 |
| 2024-05-13 | 25.00 | $25.06 | 2200 |
| 2024-05-10 | 24.99 | $25.04 | 5344 |
| 2024-05-09 | 24.99 | $25.04 | 11320 |
| 2024-05-08 | 24.98 | $25.02 | 6729 |
| 2024-05-07 | 24.98 | $25.04 | 239 |
| 2024-05-06 | 24.97 | $25.03 | 2700 |
| 2024-05-03 | 24.97 | $25.03 | 8809 |
| 2024-05-02 | 24.96 | $25.01 | 300 |
| 2024-05-01 | 24.96 | $25.01 | 601 |
| 2024-04-30 | 24.95 | $25.01 | 1300 |
| 2024-04-29 | 24.95 | $25.00 | 1100 |
| 2024-04-26 | 24.94 | $25.00 | 1244 |
| 2024-04-25 | 24.94 | $24.99 | 1300 |
| 2024-04-24 | 24.93 | $24.98 | 3141 |
| 2024-04-23 | 24.95 | $24.98 | 400 |
| 2024-04-22 | 24.96 | $24.97 | 131 |
| 2024-04-19 | 24.98 | $24.95 | 1900 |
| 2024-04-18 | 24.99 | $24.95 | 3700 |
| 2024-04-17 | 25.01 | $24.95 | 2121 |
| 2024-04-16 | 25.02 | $24.94 | 1800 |
| 2024-04-15 | 25.04 | $24.93 | 2100 |
| 2024-04-12 | 25.05 | $24.93 | 800 |
| 2024-04-11 | 25.07 | $24.94 | 13505 |
| 2024-04-10 | 25.08 | $24.93 | 600 |
| 2024-04-09 | 25.10 | $24.93 | 1900 |
| 2024-04-08 | 25.11 | $24.93 | 300 |
| 2024-04-05 | 25.13 | $24.92 | 6300 |
| 2024-04-04 | 25.14 | $24.91 | 200 |
| 2024-04-03 | 25.16 | $24.90 | 100 |
| 2024-04-02 | 25.17 | $24.91 | 2626 |
| 2024-04-01 | 25.19 | $24.89 | 13542 |
| 2024-03-28 | 25.20 | $24.90 | 600 |
| 2024-03-27 | 25.22 | $24.89 | 100 |
| 2024-03-26 | 25.23 | $25.27 | 2026 |
| 2024-03-25 | 25.23 | $25.28 | 302 |
| 2024-03-22 | 25.22 | $25.28 | 200 |
| 2024-03-21 | 25.22 | $25.27 | 834 |
| 2024-03-20 | 25.21 | $25.26 | 1309 |
| 2024-03-19 | 25.21 | $25.25 | 100 |
| 2024-03-18 | 25.20 | $25.24 | 415 |
| 2024-03-15 | 25.20 | $25.24 | 1000 |
| 2024-03-14 | 25.19 | $25.24 | 10602 |
| 2024-03-13 | 25.18 | $25.23 | 4113 |
| 2024-03-12 | 25.18 | $25.23 | 2527 |
| 2024-03-11 | 25.17 | $25.22 | 4700 |
| 2024-03-08 | 25.17 | $25.22 | 3000 |
| 2024-03-07 | 25.16 | $25.22 | 2000 |
| 2024-03-06 | 25.16 | $25.21 | 413 |
| 2024-03-05 | 25.15 | $25.20 | — |
| 2024-03-04 | 25.15 | $25.20 | 200 |
| 2024-03-01 | 25.14 | $25.20 | 213 |
| 2024-02-29 | 25.14 | $25.19 | 324 |
| 2024-02-28 | 25.13 | $25.18 | 146 |
| 2024-02-27 | 25.13 | $25.18 | 544 |
| 2024-02-26 | 25.12 | $25.18 | 209 |
| 2024-02-23 | 25.11 | $25.17 | 2200 |
| 2024-02-22 | 25.11 | $25.17 | 5000 |
| 2024-02-21 | 25.10 | $25.13 | 102 |
| 2024-02-20 | 25.10 | $25.15 | 1000 |
| 2024-02-16 | 25.09 | $25.15 | 1216 |
| 2024-02-15 | 25.09 | $25.13 | 2900 |
| 2024-02-14 | 25.08 | $25.13 | 3113 |
| 2024-02-13 | 25.07 | $25.10 | 1700 |
| 2024-02-12 | 25.07 | $25.12 | 1700 |
| 2024-02-09 | 25.06 | $25.13 | 1100 |
| 2024-02-08 | 25.06 | $25.11 | 136 |
| 2024-02-07 | 25.05 | $25.12 | 148 |
| 2024-02-06 | 25.04 | $25.11 | 7000 |
| 2024-02-05 | 25.04 | $25.10 | 1700 |
| 2024-02-02 | 25.03 | $25.09 | 4500 |
| 2024-02-01 | 25.02 | $25.08 | 300 |
| 2024-01-31 | 25.01 | $25.08 | 100 |
| 2024-01-30 | 25.01 | $25.08 | 334 |
| 2024-01-29 | 25.00 | $25.08 | 100 |
| 2024-01-26 | 24.99 | $25.05 | 5002 |
| 2024-01-25 | 25.00 | $25.05 | 2033 |
| 2024-01-24 | 25.02 | $25.05 | 1808 |
| 2024-01-23 | 25.03 | $25.05 | 409 |
| 2024-01-22 | 25.04 | $25.02 | 1843 |
| 2024-01-19 | 25.05 | $25.04 | 426 |
| 2024-01-18 | 25.06 | $25.02 | 8419 |
| 2024-01-17 | 25.08 | $24.99 | 1537 |
| 2024-01-16 | 25.09 | $25.00 | 500 |
| 2024-01-12 | 25.10 | $25.00 | 1838 |
| 2024-01-11 | 25.12 | $24.99 | 2040 |
| 2024-01-10 | 25.13 | $25.00 | 1107 |
| 2024-01-09 | 25.14 | $24.98 | 100 |
| 2024-01-08 | 25.16 | $24.99 | 100 |
| 2024-01-05 | 25.17 | $24.95 | 1400 |
| 2024-01-04 | 25.18 | $24.93 | 23637 |
| 2024-01-03 | 25.19 | $24.93 | 11800 |
| 2024-01-02 | 25.21 | $24.93 | 8239 |
| 2023-12-29 | 25.22 | $24.90 | 3043 |
| 2023-12-28 | 25.24 | $24.93 | 7300 |
| 2023-12-27 | 25.25 | $25.33 | 100 |
| 2023-12-26 | 25.24 | $25.31 | 910 |
| 2023-12-22 | 25.23 | $25.27 | 840 |
| 2023-12-21 | 25.23 | $25.28 | 2700 |
| 2023-12-20 | 25.22 | $25.26 | 4000 |
| 2023-12-19 | 25.21 | $25.28 | 1941 |
| 2023-12-18 | 25.21 | $25.28 | 2800 |
| 2023-12-15 | 25.20 | $25.26 | 200 |
| 2023-12-14 | 25.19 | $25.27 | 4300 |
| 2023-12-13 | 25.18 | $25.26 | 2900 |
| 2023-12-12 | 25.17 | $25.26 | 1237 |
| 2023-12-11 | 25.16 | $25.25 | 1100 |
| 2023-12-08 | 25.15 | $25.24 | 400 |
| 2023-12-07 | 25.14 | $25.23 | 4500 |
| 2023-12-06 | 25.13 | $25.19 | 900 |
| 2023-12-05 | 25.12 | $25.19 | 3042 |
| 2023-12-04 | 25.11 | $25.21 | 2715 |
| 2023-12-01 | 25.10 | $25.23 | 2913 |
| 2023-11-30 | 25.08 | $25.21 | 4300 |
| 2023-11-29 | 25.06 | $25.16 | 6300 |
| 2023-11-28 | 25.04 | $25.17 | 1137 |
| 2023-11-27 | 25.02 | $25.17 | 116 |
| 2023-11-24 | 25.00 | $25.14 | — |
| 2023-11-22 | 24.97 | $25.14 | 7300 |
| 2023-11-21 | 24.95 | $25.13 | 17400 |
| 2023-11-20 | 24.93 | $25.13 | 236 |
| 2023-11-17 | 24.91 | $25.11 | 1205 |
| 2023-11-16 | 24.89 | $25.09 | 441 |
| 2023-11-15 | 24.87 | $25.08 | 31200 |
| 2023-11-14 | 24.85 | $25.11 | 7127 |
| 2023-11-13 | 24.84 | $25.08 | 1700 |
| 2023-11-10 | 24.82 | $25.05 | 2000 |
| 2023-11-09 | 24.81 | $25.01 | 146 |
| 2023-11-08 | 24.80 | $25.01 | 900 |
| 2023-11-07 | 24.79 | $24.99 | 100 |
| 2023-11-06 | 24.78 | $24.95 | 3002 |
| 2023-11-03 | 24.77 | $24.99 | 3700 |
| 2023-11-02 | 24.75 | $24.93 | 2513 |
| 2023-11-01 | 24.74 | $24.83 | 8023 |
| 2023-10-31 | 24.74 | $24.78 | 600 |
| 2023-10-30 | 24.73 | $24.73 | 83200 |
| 2023-10-27 | 24.73 | $24.65 | 400 |
| 2023-10-26 | 24.73 | $24.66 | 3239 |
| 2023-10-25 | 24.73 | $24.69 | 1300 |
| 2023-10-24 | 24.75 | $24.75 | 638 |
| 2023-10-23 | 24.77 | $24.69 | 300 |
| 2023-10-20 | 24.79 | $24.64 | 900 |
| 2023-10-19 | 24.81 | $24.70 | 3400 |
| 2023-10-18 | 24.83 | $24.76 | 62825 |
| 2023-10-17 | 24.85 | $24.84 | 128032 |
| 2023-10-16 | 24.87 | $24.81 | 1300 |
| 2023-10-13 | 24.89 | $24.76 | 8306 |
| 2023-10-12 | 24.91 | $24.79 | 647 |
| 2023-10-11 | 24.93 | $24.81 | 3000 |
| 2023-10-10 | 24.95 | $24.79 | 41941 |
| 2023-10-09 | 24.97 | $24.75 | 1000 |
| 2023-10-06 | 24.99 | $24.73 | 100 |
| 2023-10-05 | 25.01 | $24.68 | 6600 |
| 2023-10-04 | 25.03 | $24.70 | 3012 |
| 2023-10-03 | 25.05 | $24.64 | 6142 |
| 2023-10-02 | 25.08 | $24.72 | 3000 |
| 2023-09-29 | 25.10 | $24.72 | 2528 |
| 2023-09-28 | 25.11 | $24.71 | 2100 |
| 2023-09-27 | 25.13 | $25.07 | 1200 |
| 2023-09-26 | 25.13 | $25.07 | 12900 |
| 2023-09-25 | 25.13 | $25.12 | 10013 |
| 2023-09-22 | 25.12 | $25.09 | 3700 |
| 2023-09-21 | 25.12 | $25.09 | 2546 |
| 2023-09-20 | 25.11 | $25.17 | 14511 |
| 2023-09-19 | 25.10 | $25.18 | 12700 |
| 2023-09-18 | 25.09 | $25.17 | 7500 |
| 2023-09-15 | 25.07 | $25.15 | 4129 |
| 2023-09-14 | 25.06 | $25.22 | 18228 |
| 2023-09-13 | 25.05 | $25.18 | 6700 |
| 2023-09-12 | 25.03 | $25.16 | 151700 |
| 2023-09-11 | 25.03 | $25.17 | 16800 |
| 2023-09-08 | 25.02 | $25.14 | 5630 |
| 2023-09-07 | 25.01 | $25.13 | 12310 |
| 2023-09-06 | 25.00 | $25.12 | 38946 |
| 2023-09-05 | 24.99 | $25.13 | 10100 |
| 2023-09-01 | 24.98 | $25.11 | 15949 |
| 2023-08-31 | 24.97 | $25.09 | 3000 |
| 2023-08-30 | 24.96 | $25.09 | 19044 |
| 2023-08-29 | 24.95 | $25.08 | 26000 |
| 2023-08-28 | 24.95 | $25.03 | 11122 |
| 2023-08-25 | 24.95 | $24.97 | 62800 |
| 2023-08-24 | 24.95 | $24.95 | 14938 |
| 2023-08-23 | 24.95 | $24.98 | 8300 |
| 2023-08-22 | 24.95 | $24.95 | 9200 |
| 2023-08-21 | 24.95 | $24.94 | 11739 |
| 2023-08-18 | 24.95 | $24.90 | 25500 |
| 2023-08-17 | 24.95 | $24.88 | 4500 |
| 2023-08-16 | 24.95 | $24.91 | 21500 |
| 2023-08-15 | 24.95 | $24.95 | 11500 |
| 2023-08-14 | 24.95 | $25.00 | 4442 |
| 2023-08-11 | 24.95 | $24.97 | 2700 |
| 2023-08-10 | 24.95 | $24.96 | 18400 |
| 2023-08-09 | 24.94 | $24.94 | 13318 |
| 2023-08-08 | 24.94 | $24.95 | 38000 |
| 2023-08-07 | 24.93 | $24.95 | 22300 |
| 2023-08-04 | 24.92 | $24.92 | 6823 |
| 2023-08-03 | 24.92 | $24.92 | 100 |
| 2023-08-02 | 24.91 | $24.92 | 29500 |
| 2023-08-01 | 24.90 | $24.98 | 27518 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.80
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.76
Average
25.03
Maximum
25.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.80 | $24.72 | 100 |
| 2026-07-23 | 24.81 | $24.70 | 1640 |
| 2026-07-22 | 24.82 | $24.76 | 2816 |
| 2026-07-21 | 24.83 | $24.78 | 5700 |
| 2026-07-20 | 24.83 | $24.74 | 102 |
| 2026-07-17 | 24.84 | $24.73 | 100 |
| 2026-07-16 | 24.85 | $24.78 | 107 |
| 2026-07-15 | 24.86 | $24.80 | 1600 |
| 2026-07-14 | 24.87 | $24.78 | 100 |
| 2026-07-13 | 24.88 | $24.73 | 100 |
| 2026-07-10 | 24.89 | $24.78 | 3400 |
| 2026-07-09 | 24.90 | $24.76 | 1700 |
| 2026-07-08 | 24.92 | $24.73 | 5700 |
| 2026-07-07 | 24.94 | $24.73 | 16643 |
| 2026-07-06 | 24.96 | $24.76 | 1031 |
| 2026-07-02 | 24.98 | $24.72 | 14400 |
| 2026-07-01 | 25.01 | $24.75 | 20000 |
| 2026-06-30 | 25.04 | $24.79 | 4126 |
| 2026-06-29 | 25.06 | $25.10 | 400 |
| 2026-06-26 | 25.06 | $25.09 | 1600 |
| 2026-06-25 | 25.05 | $25.08 | 608 |
| 2026-06-24 | 25.05 | $25.08 | 3817 |
| 2026-06-23 | 25.05 | $25.06 | 325 |
| 2026-06-22 | 25.05 | $25.08 | 1030 |
| 2026-06-18 | 25.04 | $25.07 | 1800 |
| 2026-06-17 | 25.04 | $25.07 | 100 |
| 2026-06-16 | 25.04 | $25.07 | 100 |
| 2026-06-15 | 25.04 | $25.06 | 2403 |
| 2026-06-12 | 25.03 | $25.07 | 1501 |
| 2026-06-11 | 25.03 | $25.05 | 407 |
| 2026-06-10 | 25.03 | $25.05 | 746 |
| 2026-06-09 | 25.02 | $25.03 | 2800 |
| 2026-06-08 | 25.02 | $25.05 | 611 |
| 2026-06-05 | 25.02 | $25.04 | 443 |
| 2026-06-04 | 25.02 | $25.05 | 3428 |
| 2026-06-03 | 25.02 | $25.04 | 7400 |
| 2026-06-02 | 25.01 | $25.05 | 1700 |
| 2026-06-01 | 25.01 | $25.02 | 89017 |
| 2026-05-29 | 25.01 | $25.05 | 107 |
| 2026-05-28 | 25.00 | $25.04 | 731 |
| 2026-05-27 | 25.00 | $25.03 | 1300 |
| 2026-05-26 | 25.00 | $25.03 | 200 |
| 2026-05-22 | 24.99 | $25.03 | 1513 |
| 2026-05-21 | 24.99 | $25.02 | 614 |
| 2026-05-20 | 24.99 | $25.02 | 1447 |
| 2026-05-19 | 24.98 | $25.02 | 305 |
| 2026-05-18 | 24.98 | $25.01 | 1500 |
| 2026-05-15 | 24.98 | $25.01 | 817 |
| 2026-05-14 | 24.97 | $25.01 | 800 |
| 2026-05-13 | 24.97 | $25.00 | 200 |
| 2026-05-12 | 24.97 | $25.00 | 213 |
| 2026-05-11 | 24.96 | $25.00 | 600 |
| 2026-05-08 | 24.96 | $25.00 | 100 |
| 2026-05-07 | 24.95 | $24.99 | 708 |
| 2026-05-06 | 24.95 | $24.99 | 400 |
| 2026-05-05 | 24.95 | $24.98 | 500 |
| 2026-05-04 | 24.94 | $24.97 | 1100 |
| 2026-05-01 | 24.94 | $24.97 | 1109 |
| 2026-04-30 | 24.94 | $24.97 | 8500 |
| 2026-04-29 | 24.93 | $24.96 | 1900 |
| 2026-04-28 | 24.93 | $24.96 | 323 |
| 2026-04-27 | 24.93 | $24.96 | 600 |
| 2026-04-24 | 24.92 | $24.95 | 2300 |
| 2026-04-23 | 24.92 | $24.93 | 600 |
| 2026-04-22 | 24.92 | $24.93 | 1300 |
| 2026-04-21 | 24.92 | $24.92 | 1400 |
| 2026-04-20 | 24.92 | $24.92 | 2300 |
| 2026-04-17 | 24.92 | $24.93 | 8400 |
| 2026-04-16 | 24.92 | $24.91 | 6804 |
| 2026-04-15 | 24.92 | $24.91 | 1015 |
| 2026-04-14 | 24.92 | $24.91 | 1600 |
| 2026-04-13 | 24.92 | $24.89 | 900 |
| 2026-04-10 | 24.92 | $24.90 | 1144 |
| 2026-04-09 | 24.92 | $24.85 | 1913 |
| 2026-04-08 | 24.93 | $24.86 | 2021 |
| 2026-04-07 | 24.94 | $24.81 | 2034 |
| 2026-04-06 | 24.95 | $24.78 | 7537 |
| 2026-04-02 | 24.97 | $24.81 | 7609 |
| 2026-04-01 | 24.99 | $24.79 | 9300 |
| 2026-03-31 | 25.01 | $24.77 | 405 |
| 2026-03-30 | 25.04 | $25.01 | 400 |
| 2026-03-27 | 25.04 | $24.99 | 619 |
| 2026-03-26 | 25.04 | $25.04 | 1539 |
| 2026-03-25 | 25.04 | $25.07 | 700 |
| 2026-03-24 | 25.04 | $25.05 | 200 |
| 2026-03-23 | 25.04 | $25.06 | 2400 |
| 2026-03-20 | 25.04 | $25.01 | 1142 |
| 2026-03-19 | 25.04 | $25.06 | 1147 |
| 2026-03-18 | 25.04 | $25.04 | 2589 |
| 2026-03-17 | 25.04 | $25.08 | 2600 |
| 2026-03-16 | 25.03 | $25.06 | 1213 |
| 2026-03-13 | 25.03 | $25.02 | 613 |
| 2026-03-12 | 25.03 | $25.02 | 400 |
| 2026-03-11 | 25.03 | $25.04 | 600 |
| 2026-03-10 | 25.03 | $25.03 | 200 |
| 2026-03-09 | 25.03 | $25.02 | 4519 |
| 2026-03-06 | 25.03 | $24.98 | 206 |
| 2026-03-05 | 25.04 | $25.05 | 206 |
| 2026-03-04 | 25.04 | $25.06 | 300 |
| 2026-03-03 | 25.04 | $25.04 | 2200 |
| 2026-03-02 | 25.04 | $25.06 | 1612 |
| 2026-02-27 | 25.03 | $25.05 | 2949 |
| 2026-02-26 | 25.03 | $25.06 | 502 |
| 2026-02-25 | 25.03 | $25.09 | 7930 |
| 2026-02-24 | 25.02 | $25.05 | 6300 |
| 2026-02-23 | 25.02 | $25.03 | 6505 |
| 2026-02-20 | 25.02 | $25.04 | 3429 |
| 2026-02-19 | 25.01 | $25.02 | 1900 |
| 2026-02-18 | 25.01 | $25.03 | 3043 |
| 2026-02-17 | 25.01 | $25.02 | 600 |
| 2026-02-13 | 25.01 | $25.01 | 3400 |
| 2026-02-12 | 25.01 | $25.00 | 100 |
| 2026-02-11 | 25.01 | $25.03 | 1000 |
| 2026-02-10 | 25.01 | $25.02 | 4239 |
| 2026-02-09 | 25.01 | $25.03 | 13118 |
| 2026-02-06 | 25.01 | $25.02 | 1400 |
| 2026-02-05 | 25.01 | $24.98 | 600 |
| 2026-02-04 | 25.01 | $25.00 | 3127 |
| 2026-02-03 | 25.01 | $25.00 | 700 |
| 2026-02-02 | 25.01 | $25.01 | 1801 |
| 2026-01-30 | 25.01 | $25.00 | 1100 |
| 2026-01-29 | 25.01 | $24.99 | 3407 |
| 2026-01-28 | 25.01 | $25.00 | 2325 |
| 2026-01-27 | 25.01 | $24.97 | 2100 |
| 2026-01-26 | 25.02 | $25.00 | 1613 |
| 2026-01-23 | 25.02 | $24.99 | 1506 |
| 2026-01-22 | 25.02 | $24.98 | 1000 |
| 2026-01-21 | 25.03 | $24.97 | 4800 |
| 2026-01-20 | 25.03 | $24.93 | 4709 |
| 2026-01-16 | 25.05 | $24.97 | 2700 |
| 2026-01-15 | 25.05 | $24.93 | 3000 |
| 2026-01-14 | 25.07 | $24.95 | 838 |
| 2026-01-13 | 25.08 | $24.96 | 7100 |
| 2026-01-12 | 25.09 | $24.97 | 710 |
| 2026-01-09 | 25.10 | $24.97 | 438 |
| 2026-01-08 | 25.12 | $24.95 | 2600 |
| 2026-01-07 | 25.14 | $24.95 | 2600 |
| 2026-01-06 | 25.16 | $24.95 | 30000 |
| 2026-01-05 | 25.18 | $24.94 | 2554 |
| 2026-01-02 | 25.20 | $24.93 | 4304 |
| 2025-12-31 | 25.23 | $24.92 | 321 |
| 2025-12-30 | 25.26 | $25.32 | 4100 |
| 2025-12-29 | 25.26 | $25.34 | 2710 |
| 2025-12-26 | 25.25 | $25.34 | 1900 |
| 2025-12-24 | 25.24 | $25.33 | 1917 |
| 2025-12-23 | 25.23 | $25.33 | 1100 |
| 2025-12-22 | 25.22 | $25.29 | 2437 |
| 2025-12-19 | 25.21 | $25.30 | 3637 |
| 2025-12-18 | 25.20 | $25.27 | 500 |
| 2025-12-17 | 25.20 | $25.24 | 5940 |
| 2025-12-16 | 25.19 | $25.25 | 500 |
| 2025-12-15 | 25.19 | $25.26 | 944 |
| 2025-12-12 | 25.18 | $25.25 | 900 |
| 2025-12-11 | 25.17 | $25.25 | 1145 |
| 2025-12-10 | 25.16 | $25.24 | 400 |
| 2025-12-09 | 25.16 | $25.21 | 2400 |
| 2025-12-08 | 25.15 | $25.23 | 100 |
| 2025-12-05 | 25.14 | $25.23 | 400 |
| 2025-12-04 | 25.13 | $25.22 | 4922 |
| 2025-12-03 | 25.12 | $25.22 | 536 |
| 2025-12-02 | 25.11 | $25.20 | 100 |
| 2025-12-01 | 25.10 | $25.19 | 200 |
| 2025-11-28 | 25.10 | $25.20 | 1714 |
| 2025-11-26 | 25.08 | $25.18 | 433 |
| 2025-11-25 | 25.07 | $25.15 | 318 |
| 2025-11-24 | 25.07 | $25.11 | 1812 |
| 2025-11-21 | 25.06 | $25.04 | 300 |
| 2025-11-20 | 25.06 | $24.98 | 300 |
| 2025-11-19 | 25.07 | $25.05 | 1100 |
| 2025-11-18 | 25.08 | $25.03 | 1536 |
| 2025-11-17 | 25.08 | $25.06 | 1549 |
| 2025-11-14 | 25.08 | $25.09 | 1500 |
| 2025-11-13 | 25.08 | $25.08 | 1000 |
| 2025-11-12 | 25.08 | $25.12 | 4400 |
| 2025-11-11 | 25.08 | $25.12 | 1400 |
| 2025-11-10 | 25.07 | $25.14 | 918 |
| 2025-11-07 | 25.07 | $25.08 | 1224 |
| 2025-11-06 | 25.06 | $25.06 | 4333 |
| 2025-11-05 | 25.07 | $25.08 | 1600 |
| 2025-11-04 | 25.06 | $25.06 | 735 |
| 2025-11-03 | 25.06 | $25.09 | 1300 |
| 2025-10-31 | 25.06 | $25.09 | 1806 |
| 2025-10-30 | 25.06 | $25.07 | 1538 |
| 2025-10-29 | 25.06 | $25.06 | 412 |
| 2025-10-28 | 25.06 | $25.10 | 2400 |
| 2025-10-27 | 25.05 | $25.12 | 4000 |
| 2025-10-24 | 25.04 | $25.09 | 5336 |
| 2025-10-23 | 25.04 | $25.05 | 4200 |
| 2025-10-22 | 25.04 | $25.02 | 700 |
| 2025-10-21 | 25.04 | $25.04 | 3700 |
| 2025-10-20 | 25.04 | $25.04 | 3000 |
| 2025-10-17 | 25.04 | $24.96 | 2730 |
| 2025-10-16 | 25.05 | $24.96 | 9500 |
| 2025-10-15 | 25.06 | $24.96 | 2300 |
| 2025-10-14 | 25.07 | $24.97 | 2849 |
| 2025-10-13 | 25.08 | $24.99 | 1831 |
| 2025-10-10 | 25.09 | $24.91 | 716 |
| 2025-10-09 | 25.11 | $25.00 | 5300 |
| 2025-10-08 | 25.12 | $25.01 | 2032 |
| 2025-10-07 | 25.13 | $25.00 | 2100 |
| 2025-10-06 | 25.14 | $25.01 | 4437 |
| 2025-10-03 | 25.16 | $24.99 | 17400 |
| 2025-10-02 | 25.18 | $25.00 | 4135 |
| 2025-10-01 | 25.20 | $25.00 | 2570 |
| 2025-09-30 | 25.22 | $24.99 | 2700 |
| 2025-09-29 | 25.24 | $25.30 | 1700 |
| 2025-09-26 | 25.23 | $25.29 | 2024 |
| 2025-09-25 | 25.23 | $25.27 | 2700 |
| 2025-09-24 | 25.22 | $25.26 | 3243 |
| 2025-09-23 | 25.22 | $25.27 | 800 |
| 2025-09-22 | 25.21 | $25.31 | 1000 |
| 2025-09-19 | 25.20 | $25.29 | 600 |
| 2025-09-18 | 25.19 | $25.28 | 600 |
| 2025-09-17 | 25.19 | $25.26 | 400 |
| 2025-09-16 | 25.18 | $25.26 | 1300 |
| 2025-09-15 | 25.17 | $25.27 | 200 |
| 2025-09-12 | 25.16 | $25.26 | 300 |
| 2025-09-11 | 25.15 | $25.26 | 16900 |
| 2025-09-10 | 25.14 | $25.23 | 324 |
| 2025-09-09 | 25.13 | $25.23 | 900 |
| 2025-09-08 | 25.12 | $25.20 | 1010 |
| 2025-09-05 | 25.11 | $25.20 | 608 |
| 2025-09-04 | 25.10 | $25.20 | 2900 |
| 2025-09-03 | 25.09 | $25.15 | 6807 |
| 2025-09-02 | 25.08 | $25.11 | 3541 |
| 2025-08-29 | 25.08 | $25.15 | 800 |
| 2025-08-28 | 25.07 | $25.16 | 847 |
| 2025-08-27 | 25.06 | $25.15 | 3433 |
| 2025-08-26 | 25.05 | $25.11 | 3433 |
| 2025-08-25 | 25.04 | $25.13 | 1200 |
| 2025-08-22 | 25.03 | $25.13 | 6400 |
| 2025-08-21 | 25.02 | $25.06 | 6600 |
| 2025-08-20 | 25.02 | $25.07 | 4280 |
| 2025-08-19 | 25.01 | $25.07 | 2900 |
| 2025-08-18 | 25.01 | $25.09 | 200 |
| 2025-08-15 | 25.00 | $25.08 | 1300 |
| 2025-08-14 | 24.99 | $25.06 | 5600 |
| 2025-08-13 | 24.98 | $25.08 | 1100 |
| 2025-08-12 | 24.97 | $25.07 | 3234 |
| 2025-08-11 | 24.96 | $25.03 | 2114 |
| 2025-08-08 | 24.95 | $25.03 | 4205 |
| 2025-08-07 | 24.94 | $24.99 | 4449 |
| 2025-08-06 | 24.94 | $25.00 | 6400 |
| 2025-08-05 | 24.93 | $24.97 | 100 |
| 2025-08-04 | 24.93 | $24.98 | 4334 |
| 2025-08-01 | 24.92 | $24.90 | 2622 |
| 2025-07-31 | 24.93 | $24.94 | 4139 |
| 2025-07-30 | 24.92 | $24.93 | 2502 |
| 2025-07-29 | 24.92 | $24.95 | 1109 |
| 2025-07-28 | 24.92 | $24.97 | 2206 |
| 2025-07-25 | 24.92 | $24.96 | 1500 |
| 2025-07-24 | 24.91 | $24.94 | 6411 |
| 2025-07-23 | 24.91 | $24.93 | 1008 |
| 2025-07-22 | 24.91 | $24.89 | 1810 |
| 2025-07-21 | 24.91 | $24.88 | 20448 |
| 2025-07-18 | 24.91 | $24.87 | 837 |
| 2025-07-17 | 24.91 | $24.86 | 600 |
| 2025-07-16 | 24.92 | $24.84 | 8400 |
| 2025-07-15 | 24.93 | $24.84 | 5000 |
| 2025-07-14 | 24.94 | $24.84 | 838 |
| 2025-07-11 | 24.95 | $24.84 | 50920 |
| 2025-07-10 | 24.96 | $24.86 | 1800 |
| 2025-07-09 | 24.97 | $24.84 | 8500 |
| 2025-07-08 | 24.98 | $24.80 | 106 |
| 2025-07-07 | 25.00 | $24.77 | 2812 |
| 2025-07-03 | 25.03 | $24.81 | 2627 |
| 2025-07-02 | 25.05 | $24.82 | 4601 |
| 2025-07-01 | 25.07 | $24.79 | 21100 |
| 2025-06-30 | 25.10 | $24.83 | 141 |
| 2025-06-27 | 25.13 | $25.17 | 504 |
| 2025-06-26 | 25.13 | $25.17 | 100 |
| 2025-06-25 | 25.13 | $25.17 | 100 |
| 2025-06-24 | 25.12 | $25.16 | 1100 |
| 2025-06-23 | 25.12 | $25.16 | 1607 |
| 2025-06-20 | 25.11 | $25.16 | 400 |
| 2025-06-18 | 25.11 | $25.15 | 2300 |
| 2025-06-17 | 25.10 | $25.14 | 532 |
| 2025-06-16 | 25.10 | $25.14 | 1419 |
| 2025-06-13 | 25.09 | $25.13 | 603 |
| 2025-06-12 | 25.09 | $25.14 | 5200 |
| 2025-06-11 | 25.08 | $25.13 | 1834 |
| 2025-06-10 | 25.08 | $25.13 | 500 |
| 2025-06-09 | 25.07 | $25.12 | 1340 |
| 2025-06-06 | 25.07 | $25.14 | 2630 |
| 2025-06-05 | 25.06 | $25.12 | 206 |
| 2025-06-04 | 25.06 | $25.12 | 100 |
| 2025-06-03 | 25.05 | $25.11 | 4710 |
| 2025-06-02 | 25.04 | $25.11 | 1516 |
| 2025-05-30 | 25.04 | $25.10 | 100 |
| 2025-05-29 | 25.03 | $25.09 | 1921 |
| 2025-05-28 | 25.02 | $25.09 | 718 |
| 2025-05-27 | 25.01 | $25.09 | 100 |
| 2025-05-23 | 25.01 | $25.07 | 800 |
| 2025-05-22 | 25.00 | $25.07 | 1100 |
| 2025-05-21 | 24.99 | $25.07 | 300 |
| 2025-05-20 | 24.98 | $25.07 | 2800 |
| 2025-05-19 | 24.98 | $25.07 | 711 |
| 2025-05-16 | 24.97 | $25.06 | 1700 |
| 2025-05-15 | 24.96 | $25.02 | 1000 |
| 2025-05-14 | 24.95 | $25.05 | 200 |
| 2025-05-13 | 24.94 | $25.05 | 1630 |
| 2025-05-12 | 24.93 | $25.05 | 1434 |
| 2025-05-09 | 24.91 | $25.02 | 434 |
| 2025-05-08 | 24.90 | $25.00 | 7435 |
| 2025-05-07 | 24.89 | $24.98 | 100 |
| 2025-05-06 | 24.88 | $24.98 | 5500 |
| 2025-05-05 | 24.87 | $24.99 | 10300 |
| 2025-05-02 | 24.86 | $24.98 | 200 |
| 2025-05-01 | 24.85 | $24.96 | 700 |
| 2025-04-30 | 24.84 | $24.94 | 2300 |
| 2025-04-29 | 24.83 | $24.95 | 6424 |
| 2025-04-28 | 24.81 | $24.94 | 932 |
| 2025-04-25 | 24.80 | $24.93 | 9734 |
| 2025-04-24 | 24.78 | $24.91 | 6300 |
| 2025-04-23 | 24.77 | $24.85 | 2030 |
| 2025-04-22 | 24.76 | $24.82 | 3032 |
| 2025-04-21 | 24.76 | $24.72 | 4600 |
| 2025-04-17 | 24.76 | $24.79 | 3500 |
| 2025-04-16 | 24.76 | $24.72 | 3200 |
| 2025-04-15 | 24.76 | $24.79 | 1600 |
| 2025-04-14 | 24.76 | $24.75 | 5309 |
| 2025-04-11 | 24.76 | $24.58 | 1500 |
| 2025-04-10 | 24.78 | $24.40 | 2100 |
| 2025-04-09 | 24.82 | $24.72 | 1215 |
| 2025-04-08 | 24.83 | $23.97 | 4808 |
| 2025-04-07 | 24.92 | $24.29 | 29900 |
| 2025-04-04 | 24.99 | $24.41 | 4600 |
| 2025-04-03 | 25.05 | $24.77 | 824 |
| 2025-04-02 | 25.08 | $24.87 | 6109 |
| 2025-04-01 | 25.10 | $24.86 | 3236 |
| 2025-03-31 | 25.12 | $24.85 | 6525 |
| 2025-03-28 | 25.15 | $25.20 | 401 |
| 2025-03-27 | 25.15 | $25.22 | 2241 |
| 2025-03-26 | 25.14 | $25.21 | 4200 |
| 2025-03-25 | 25.13 | $25.22 | 933 |
| 2025-03-24 | 25.12 | $25.21 | 618 |
| 2025-03-21 | 25.12 | $25.18 | 200 |
| 2025-03-20 | 25.11 | $25.17 | 100 |
| 2025-03-19 | 25.10 | $25.16 | 3330 |
| 2025-03-18 | 25.10 | $25.15 | 7100 |
| 2025-03-17 | 25.09 | $25.15 | 3616 |
| 2025-03-14 | 25.08 | $25.13 | 1500 |
| 2025-03-13 | 25.08 | $25.08 | 800 |
| 2025-03-12 | 25.08 | $25.07 | 633 |
| 2025-03-11 | 25.08 | $25.03 | 813 |
| 2025-03-10 | 25.08 | $25.04 | 7816 |
| 2025-03-07 | 25.09 | $25.10 | 800 |
| 2025-03-06 | 25.09 | $25.07 | 1408 |
| 2025-03-05 | 25.09 | $25.11 | 800 |
| 2025-03-04 | 25.09 | $25.07 | 2000 |
| 2025-03-03 | 25.09 | $25.09 | 700 |
| 2025-02-28 | 25.09 | $25.10 | 2418 |
| 2025-02-27 | 25.09 | $25.10 | 1500 |
| 2025-02-26 | 25.09 | $25.11 | 4800 |
| 2025-02-25 | 25.08 | $25.10 | 1015 |
| 2025-02-24 | 25.08 | $25.11 | 1900 |
| 2025-02-21 | 25.08 | $25.10 | 3200 |
| 2025-02-20 | 25.08 | $25.12 | 2100 |
| 2025-02-19 | 25.07 | $25.12 | 3518 |
| 2025-02-18 | 25.07 | $25.11 | 3400 |
| 2025-02-14 | 25.07 | $25.11 | 400 |
| 2025-02-13 | 25.06 | $25.10 | 405 |
| 2025-02-12 | 25.06 | $25.08 | 1500 |
| 2025-02-11 | 25.05 | $25.08 | 1800 |
| 2025-02-10 | 25.05 | $25.09 | 13500 |
| 2025-02-07 | 25.05 | $25.06 | 349 |
| 2025-02-06 | 25.05 | $25.07 | 200 |
| 2025-02-05 | 25.04 | $25.08 | 4244 |
| 2025-02-04 | 25.04 | $25.06 | 1734 |
| 2025-02-03 | 25.04 | $25.03 | 1500 |
| 2025-01-31 | 25.04 | $25.05 | 809 |
| 2025-01-30 | 25.04 | $25.05 | 100 |
| 2025-01-29 | 25.03 | $25.03 | 300 |
| 2025-01-28 | 25.03 | $25.05 | 7015 |
| 2025-01-27 | 25.03 | $25.02 | 500 |
| 2025-01-24 | 25.03 | $25.04 | 3248 |
| 2025-01-23 | 25.03 | $25.03 | 700 |
| 2025-01-22 | 25.03 | $25.03 | 418 |
| 2025-01-21 | 25.04 | $25.02 | 10100 |
| 2025-01-17 | 25.04 | $25.01 | 8306 |
| 2025-01-16 | 25.04 | $24.99 | 15300 |
| 2025-01-15 | 25.04 | $24.98 | 600 |
| 2025-01-14 | 25.05 | $24.94 | 17400 |
| 2025-01-13 | 25.06 | $24.94 | 500 |
| 2025-01-10 | 25.08 | $24.93 | 3400 |
| 2025-01-08 | 25.09 | $24.95 | 205 |
| 2025-01-07 | 25.11 | $24.94 | 3700 |
| 2025-01-06 | 25.12 | $24.95 | 2600 |
| 2025-01-03 | 25.14 | $24.95 | 3609 |
| 2025-01-02 | 25.16 | $24.92 | 4027 |
| 2024-12-31 | 25.19 | $24.92 | 1209 |
| 2024-12-30 | 25.22 | $25.26 | 400 |
| 2024-12-27 | 25.21 | $25.27 | 100 |
| 2024-12-26 | 25.21 | $25.27 | 400 |
| 2024-12-24 | 25.20 | $25.27 | 1006 |
| 2024-12-23 | 25.19 | $25.24 | 220 |
| 2024-12-20 | 25.19 | $25.19 | 800 |
| 2024-12-19 | 25.19 | $25.13 | 800 |
| 2024-12-18 | 25.19 | $25.14 | 1400 |
| 2024-12-17 | 25.20 | $25.23 | 3232 |
| 2024-12-16 | 25.19 | $25.25 | 227 |
| 2024-12-13 | 25.19 | $25.23 | 11800 |
| 2024-12-12 | 25.18 | $25.23 | 219 |
| 2024-12-11 | 25.18 | $25.24 | 1000 |
| 2024-12-10 | 25.17 | $25.20 | 129 |
| 2024-12-09 | 25.17 | $25.22 | 900 |
| 2024-12-06 | 25.16 | $25.23 | 4519 |
| 2024-12-05 | 25.16 | $25.22 | 943 |
| 2024-12-04 | 25.15 | $25.23 | 1313 |
| 2024-12-03 | 25.14 | $25.21 | 213 |
| 2024-12-02 | 25.13 | $25.21 | 300 |
| 2024-11-29 | 25.12 | $25.21 | 141 |
| 2024-11-27 | 25.12 | $25.18 | 2300 |
| 2024-11-26 | 25.11 | $25.17 | 311 |
| 2024-11-25 | 25.10 | $25.16 | 634 |
| 2024-11-22 | 25.10 | $25.14 | 541 |
| 2024-11-21 | 25.09 | $25.13 | 842 |
| 2024-11-20 | 25.09 | $25.13 | 113 |
| 2024-11-19 | 25.08 | $25.14 | 1100 |
| 2024-11-18 | 25.08 | $25.16 | 1200 |
| 2024-11-15 | 25.07 | $25.09 | 1600 |
| 2024-11-14 | 25.07 | $25.14 | 344 |
| 2024-11-13 | 25.06 | $25.14 | 2443 |
| 2024-11-12 | 25.05 | $25.14 | 2200 |
| 2024-11-11 | 25.04 | $25.13 | 1713 |
| 2024-11-08 | 25.03 | $25.14 | 51002 |
| 2024-11-07 | 25.02 | $25.13 | 1914 |
| 2024-11-06 | 25.01 | $25.10 | 134 |
| 2024-11-05 | 25.00 | $25.03 | 13800 |
| 2024-11-04 | 24.99 | $24.99 | 45433 |
| 2024-11-01 | 24.99 | $24.97 | 3300 |
| 2024-10-31 | 25.00 | $24.94 | — |
| 2024-10-30 | 25.00 | $25.00 | 6932 |
| 2024-10-29 | 25.00 | $24.99 | 62500 |
| 2024-10-28 | 25.00 | $25.02 | 3600 |
| 2024-10-25 | 25.00 | $24.99 | 202 |
| 2024-10-24 | 25.00 | $25.00 | 310 |
| 2024-10-23 | 25.00 | $24.99 | 300 |
| 2024-10-22 | 25.01 | $25.01 | 1332 |
| 2024-10-21 | 25.01 | $25.01 | 101 |
| 2024-10-18 | 25.00 | $25.02 | 100 |
| 2024-10-17 | 25.00 | $24.99 | 100 |
| 2024-10-16 | 25.00 | $24.99 | 3230 |
| 2024-10-15 | 25.01 | $24.97 | 2416 |
| 2024-10-14 | 25.01 | $24.96 | 1400 |
| 2024-10-11 | 25.01 | $24.94 | 500 |
| 2024-10-10 | 25.02 | $24.92 | 110 |
| 2024-10-09 | 25.03 | $24.92 | 1800 |
| 2024-10-08 | 25.05 | $24.91 | 200 |
| 2024-10-07 | 25.06 | $24.88 | 1100 |
| 2024-10-04 | 25.08 | $24.91 | 4706 |
| 2024-10-03 | 25.10 | $24.89 | 2221 |
| 2024-10-02 | 25.12 | $24.94 | 6209 |
| 2024-10-01 | 25.14 | $24.91 | 628 |
| 2024-09-30 | 25.16 | $24.95 | 1224 |
| 2024-09-27 | 25.18 | $25.28 | 800 |
| 2024-09-26 | 25.17 | $25.29 | 2100 |
| 2024-09-25 | 25.16 | $25.27 | 1500 |
| 2024-09-24 | 25.15 | $25.29 | 500 |
| 2024-09-23 | 25.13 | $25.26 | 1009 |
| 2024-09-20 | 25.12 | $25.25 | 3400 |
| 2024-09-19 | 25.11 | $25.24 | 5900 |
| 2024-09-18 | 25.09 | $25.20 | 2300 |
| 2024-09-17 | 25.08 | $25.19 | 1835 |
| 2024-09-16 | 25.07 | $25.21 | 144 |
| 2024-09-13 | 25.06 | $25.20 | 4803 |
| 2024-09-12 | 25.04 | $25.16 | 17239 |
| 2024-09-11 | 25.03 | $25.13 | 500 |
| 2024-09-10 | 25.02 | $25.09 | 2000 |
| 2024-09-09 | 25.01 | $25.06 | 2200 |
| 2024-09-06 | 25.00 | $24.97 | 511 |
| 2024-09-05 | 25.01 | $25.04 | 609 |
| 2024-09-04 | 25.01 | $25.03 | 2300 |
| 2024-09-03 | 25.00 | $25.05 | 6443 |
| 2024-08-30 | 25.00 | $25.14 | 2005 |
| 2024-08-29 | 24.98 | $25.06 | 3739 |
| 2024-08-28 | 24.97 | $25.07 | 2307 |
| 2024-08-27 | 24.96 | $25.09 | 815 |
| 2024-08-26 | 24.95 | $25.07 | 1300 |
| 2024-08-23 | 24.94 | $25.05 | 2025 |
| 2024-08-22 | 24.93 | $25.00 | 200 |
| 2024-08-21 | 24.92 | $25.04 | 14730 |
| 2024-08-20 | 24.91 | $25.03 | 2512 |
| 2024-08-19 | 24.89 | $25.05 | 2400 |
| 2024-08-16 | 24.88 | $25.04 | 2800 |
| 2024-08-15 | 24.86 | $25.02 | 2628 |
| 2024-08-14 | 24.84 | $24.99 | 16500 |
| 2024-08-13 | 24.83 | $25.00 | 3500 |
| 2024-08-12 | 24.81 | $24.86 | 345 |
| 2024-08-09 | 24.80 | $24.81 | 2600 |
| 2024-08-08 | 24.80 | $24.76 | 1527 |
| 2024-08-07 | 24.81 | $24.56 | 1600 |
| 2024-08-06 | 24.83 | $24.64 | 28600 |
| 2024-08-05 | 24.85 | $24.49 | 45800 |
| 2024-08-02 | 24.89 | $24.75 | 15233 |
| 2024-08-01 | 24.91 | $24.87 | 1000 |
| 2024-07-31 | 24.91 | $24.96 | 900 |
| 2024-07-30 | 24.91 | $24.88 | 3727 |
| 2024-07-29 | 24.91 | $24.89 | 300 |
| 2024-07-26 | 24.91 | $24.91 | 6600 |
| 2024-07-25 | 24.91 | $24.81 | 3724 |
| 2024-07-24 | 24.92 | $24.83 | 8821 |
| 2024-07-23 | 24.93 | $24.90 | 7616 |
| 2024-07-22 | 24.94 | $24.90 | 4200 |
| 2024-07-19 | 24.94 | $24.84 | 200 |
| 2024-07-18 | 24.95 | $24.87 | 1100 |
| 2024-07-17 | 24.96 | $24.89 | 3240 |
| 2024-07-16 | 24.97 | $24.95 | 6403 |
| 2024-07-15 | 24.97 | $24.92 | 3800 |
| 2024-07-12 | 24.97 | $24.91 | 1600 |
| 2024-07-11 | 24.98 | $24.89 | 3602 |
| 2024-07-10 | 24.99 | $24.89 | 32600 |
| 2024-07-09 | 25.00 | $24.87 | 36100 |
| 2024-07-08 | 25.02 | $24.85 | 24000 |
| 2024-07-05 | 25.03 | $24.85 | 116418 |
| 2024-07-03 | 25.05 | $24.84 | 4130 |
| 2024-07-02 | 25.07 | $24.82 | 5625 |
| 2024-07-01 | 25.10 | $24.79 | 34500 |
| 2024-06-28 | 25.13 | $24.84 | 72209 |
| 2024-06-27 | 25.16 | $25.21 | 1200 |
| 2024-06-26 | 25.16 | $25.20 | 1300 |
| 2024-06-25 | 25.15 | $25.20 | 2600 |
| 2024-06-24 | 25.15 | $25.20 | 200 |
| 2024-06-21 | 25.14 | $25.20 | 141 |
| 2024-06-20 | 25.14 | $25.18 | 1900 |
| 2024-06-18 | 25.13 | $25.18 | 1800 |
| 2024-06-17 | 25.13 | $25.18 | 1600 |
| 2024-06-14 | 25.12 | $25.18 | 2501 |
| 2024-06-13 | 25.12 | $25.17 | 4500 |
| 2024-06-12 | 25.11 | $25.16 | 4012 |
| 2024-06-11 | 25.11 | $25.16 | 5201 |
| 2024-06-10 | 25.10 | $25.14 | 714 |
| 2024-06-07 | 25.10 | $25.15 | 100 |
| 2024-06-06 | 25.09 | $25.14 | 1609 |
| 2024-06-05 | 25.09 | $25.14 | 2726 |
| 2024-06-04 | 25.08 | $25.14 | 900 |
| 2024-06-03 | 25.08 | $25.13 | 400 |
| 2024-05-31 | 25.07 | $25.12 | 1800 |
| 2024-05-30 | 25.07 | $25.11 | 400 |
| 2024-05-29 | 25.06 | $25.11 | 100 |
| 2024-05-28 | 25.06 | $25.11 | 901 |
| 2024-05-24 | 25.05 | $25.09 | 200 |
| 2024-05-23 | 25.05 | $25.10 | 1238 |
| 2024-05-22 | 25.04 | $25.10 | 5019 |
| 2024-05-21 | 25.04 | $25.09 | 2900 |
| 2024-05-20 | 25.03 | $25.06 | 7747 |
| 2024-05-17 | 25.03 | $25.05 | 304 |
| 2024-05-16 | 25.03 | $25.06 | 1800 |
| 2024-05-15 | 25.02 | $25.06 | 2817 |
| 2024-05-14 | 25.02 | $25.05 | 11300 |
| 2024-05-13 | 25.02 | $25.06 | 2200 |
| 2024-05-10 | 25.01 | $25.04 | 5344 |
| 2024-05-09 | 25.01 | $25.04 | 11320 |
| 2024-05-08 | 25.01 | $25.02 | 6729 |
| 2024-05-07 | 25.00 | $25.04 | 239 |
| 2024-05-06 | 25.00 | $25.03 | 2700 |
| 2024-05-03 | 25.00 | $25.03 | 8809 |
| 2024-05-02 | 24.99 | $25.01 | 300 |
| 2024-05-01 | 24.99 | $25.01 | 601 |
| 2024-04-30 | 24.99 | $25.01 | 1300 |
| 2024-04-29 | 24.99 | $25.00 | 1100 |
| 2024-04-26 | 24.99 | $25.00 | 1244 |
| 2024-04-25 | 24.98 | $24.99 | 1300 |
| 2024-04-24 | 24.98 | $24.98 | 3141 |
| 2024-04-23 | 24.98 | $24.98 | 400 |
| 2024-04-22 | 24.99 | $24.97 | 131 |
| 2024-04-19 | 24.99 | $24.95 | 1900 |
| 2024-04-18 | 24.99 | $24.95 | 3700 |
| 2024-04-17 | 24.99 | $24.95 | 2121 |
| 2024-04-16 | 25.00 | $24.94 | 1800 |
| 2024-04-15 | 25.01 | $24.93 | 2100 |
| 2024-04-12 | 25.01 | $24.93 | 800 |
| 2024-04-11 | 25.02 | $24.94 | 13505 |
| 2024-04-10 | 25.03 | $24.93 | 600 |
| 2024-04-09 | 25.04 | $24.93 | 1900 |
| 2024-04-08 | 25.05 | $24.93 | 300 |
| 2024-04-05 | 25.07 | $24.92 | 6300 |
| 2024-04-04 | 25.08 | $24.91 | 200 |
| 2024-04-03 | 25.10 | $24.90 | 100 |
| 2024-04-02 | 25.12 | $24.91 | 2626 |
| 2024-04-01 | 25.14 | $24.89 | 13542 |
| 2024-03-28 | 25.17 | $24.90 | 600 |
| 2024-03-27 | 25.20 | $24.89 | 100 |
| 2024-03-26 | 25.23 | $25.27 | 2026 |
| 2024-03-25 | 25.23 | $25.28 | 302 |
| 2024-03-22 | 25.22 | $25.28 | 200 |
| 2024-03-21 | 25.22 | $25.27 | 834 |
| 2024-03-20 | 25.21 | $25.26 | 1309 |
| 2024-03-19 | 25.20 | $25.25 | 100 |
| 2024-03-18 | 25.20 | $25.24 | 415 |
| 2024-03-15 | 25.20 | $25.24 | 1000 |
| 2024-03-14 | 25.19 | $25.24 | 10602 |
| 2024-03-13 | 25.19 | $25.23 | 4113 |
| 2024-03-12 | 25.18 | $25.23 | 2527 |
| 2024-03-11 | 25.18 | $25.22 | 4700 |
| 2024-03-08 | 25.17 | $25.22 | 3000 |
| 2024-03-07 | 25.17 | $25.22 | 2000 |
| 2024-03-06 | 25.16 | $25.21 | 413 |
| 2024-03-05 | 25.16 | $25.20 | — |
| 2024-03-04 | 25.15 | $25.20 | 200 |
| 2024-03-01 | 25.15 | $25.20 | 213 |
| 2024-02-29 | 25.14 | $25.19 | 324 |
| 2024-02-28 | 25.13 | $25.18 | 146 |
| 2024-02-27 | 25.13 | $25.18 | 544 |
| 2024-02-26 | 25.12 | $25.18 | 209 |
| 2024-02-23 | 25.12 | $25.17 | 2200 |
| 2024-02-22 | 25.11 | $25.17 | 5000 |
| 2024-02-21 | 25.11 | $25.13 | 102 |
| 2024-02-20 | 25.10 | $25.15 | 1000 |
| 2024-02-16 | 25.10 | $25.15 | 1216 |
| 2024-02-15 | 25.09 | $25.13 | 2900 |
| 2024-02-14 | 25.09 | $25.13 | 3113 |
| 2024-02-13 | 25.09 | $25.10 | 1700 |
| 2024-02-12 | 25.08 | $25.12 | 1700 |
| 2024-02-09 | 25.08 | $25.13 | 1100 |
| 2024-02-08 | 25.08 | $25.11 | 136 |
| 2024-02-07 | 25.07 | $25.12 | 148 |
| 2024-02-06 | 25.07 | $25.11 | 7000 |
| 2024-02-05 | 25.06 | $25.10 | 1700 |
| 2024-02-02 | 25.06 | $25.09 | 4500 |
| 2024-02-01 | 25.06 | $25.08 | 300 |
| 2024-01-31 | 25.05 | $25.08 | 100 |
| 2024-01-30 | 25.05 | $25.08 | 334 |
| 2024-01-29 | 25.05 | $25.08 | 100 |
| 2024-01-26 | 25.04 | $25.05 | 5002 |
| 2024-01-25 | 25.04 | $25.05 | 2033 |
| 2024-01-24 | 25.04 | $25.05 | 1808 |
| 2024-01-23 | 25.04 | $25.05 | 409 |
| 2024-01-22 | 25.04 | $25.02 | 1843 |
| 2024-01-19 | 25.04 | $25.04 | 426 |
| 2024-01-18 | 25.04 | $25.02 | 8419 |
| 2024-01-17 | 25.05 | $24.99 | 1537 |
| 2024-01-16 | 25.05 | $25.00 | 500 |
| 2024-01-12 | 25.06 | $25.00 | 1838 |
| 2024-01-11 | 25.06 | $24.99 | 2040 |
| 2024-01-10 | 25.07 | $25.00 | 1107 |
| 2024-01-09 | 25.08 | $24.98 | 100 |
| 2024-01-08 | 25.09 | $24.99 | 100 |
| 2024-01-05 | 25.10 | $24.95 | 1400 |
| 2024-01-04 | 25.12 | $24.93 | 23637 |
| 2024-01-03 | 25.13 | $24.93 | 11800 |
| 2024-01-02 | 25.16 | $24.93 | 8239 |
| 2023-12-29 | 25.18 | $24.90 | 3043 |
| 2023-12-28 | 25.21 | $24.93 | 7300 |
| 2023-12-27 | 25.24 | $25.33 | 100 |
| 2023-12-26 | 25.23 | $25.31 | 910 |
| 2023-12-22 | 25.22 | $25.27 | 840 |
| 2023-12-21 | 25.22 | $25.28 | 2700 |
| 2023-12-20 | 25.21 | $25.26 | 4000 |
| 2023-12-19 | 25.20 | $25.28 | 1941 |
| 2023-12-18 | 25.20 | $25.28 | 2800 |
| 2023-12-15 | 25.19 | $25.26 | 200 |
| 2023-12-14 | 25.18 | $25.27 | 4300 |
| 2023-12-13 | 25.17 | $25.26 | 2900 |
| 2023-12-12 | 25.16 | $25.26 | 1237 |
| 2023-12-11 | 25.15 | $25.25 | 1100 |
| 2023-12-08 | 25.14 | $25.24 | 400 |
| 2023-12-07 | 25.13 | $25.23 | 4500 |
| 2023-12-06 | 25.12 | $25.19 | 900 |
| 2023-12-05 | 25.11 | $25.19 | 3042 |
| 2023-12-04 | 25.10 | $25.21 | 2715 |
| 2023-12-01 | 25.09 | $25.23 | 2913 |
| 2023-11-30 | 25.07 | $25.21 | 4300 |
| 2023-11-29 | 25.06 | $25.16 | 6300 |
| 2023-11-28 | 25.05 | $25.17 | 1137 |
| 2023-11-27 | 25.04 | $25.17 | 116 |
| 2023-11-24 | 25.02 | $25.14 | — |
| 2023-11-22 | 25.01 | $25.14 | 7300 |
| 2023-11-21 | 25.00 | $25.13 | 17400 |
| 2023-11-20 | 24.98 | $25.13 | 236 |
| 2023-11-17 | 24.97 | $25.11 | 1205 |
| 2023-11-16 | 24.95 | $25.09 | 441 |
| 2023-11-15 | 24.94 | $25.08 | 31200 |
| 2023-11-14 | 24.92 | $25.11 | 7127 |
| 2023-11-13 | 24.90 | $25.08 | 1700 |
| 2023-11-10 | 24.88 | $25.05 | 2000 |
| 2023-11-09 | 24.86 | $25.01 | 146 |
| 2023-11-08 | 24.85 | $25.01 | 900 |
| 2023-11-07 | 24.83 | $24.99 | 100 |
| 2023-11-06 | 24.82 | $24.95 | 3002 |
| 2023-11-03 | 24.80 | $24.99 | 3700 |
| 2023-11-02 | 24.78 | $24.93 | 2513 |
| 2023-11-01 | 24.77 | $24.83 | 8023 |
| 2023-10-31 | 24.76 | $24.78 | 600 |
| 2023-10-30 | 24.76 | $24.73 | 83200 |
| 2023-10-27 | 24.76 | $24.65 | 400 |
| 2023-10-26 | 24.77 | $24.66 | 3239 |
| 2023-10-25 | 24.78 | $24.69 | 1300 |
| 2023-10-24 | 24.79 | $24.75 | 638 |
| 2023-10-23 | 24.80 | $24.69 | 300 |
| 2023-10-20 | 24.81 | $24.64 | 900 |
| 2023-10-19 | 24.83 | $24.70 | 3400 |
| 2023-10-18 | 24.84 | $24.76 | 62825 |
| 2023-10-17 | 24.85 | $24.84 | 128032 |
| 2023-10-16 | 24.85 | $24.81 | 1300 |
| 2023-10-13 | 24.85 | $24.76 | 8306 |
| 2023-10-12 | 24.86 | $24.79 | 647 |
| 2023-10-11 | 24.87 | $24.81 | 3000 |
| 2023-10-10 | 24.88 | $24.79 | 41941 |
| 2023-10-09 | 24.89 | $24.75 | 1000 |
| 2023-10-06 | 24.90 | $24.73 | 100 |
| 2023-10-05 | 24.92 | $24.68 | 6600 |
| 2023-10-04 | 24.94 | $24.70 | 3012 |
| 2023-10-03 | 24.97 | $24.64 | 6142 |
| 2023-10-02 | 25.00 | $24.72 | 3000 |
| 2023-09-29 | 25.03 | $24.72 | 2528 |
| 2023-09-28 | 25.07 | $24.71 | 2100 |
| 2023-09-27 | 25.10 | $25.07 | 1200 |
| 2023-09-26 | 25.11 | $25.07 | 12900 |
| 2023-09-25 | 25.11 | $25.12 | 10013 |
| 2023-09-22 | 25.11 | $25.09 | 3700 |
| 2023-09-21 | 25.11 | $25.09 | 2546 |
| 2023-09-20 | 25.11 | $25.17 | 14511 |
| 2023-09-19 | 25.11 | $25.18 | 12700 |
| 2023-09-18 | 25.10 | $25.17 | 7500 |
| 2023-09-15 | 25.09 | $25.15 | 4129 |
| 2023-09-14 | 25.09 | $25.22 | 18228 |
| 2023-09-13 | 25.07 | $25.18 | 6700 |
| 2023-09-12 | 25.06 | $25.16 | 151700 |
| 2023-09-11 | 25.05 | $25.17 | 16800 |
| 2023-09-08 | 25.04 | $25.14 | 5630 |
| 2023-09-07 | 25.03 | $25.13 | 12310 |
| 2023-09-06 | 25.02 | $25.12 | 38946 |
| 2023-09-05 | 25.01 | $25.13 | 10100 |
| 2023-09-01 | 25.00 | $25.11 | 15949 |
| 2023-08-31 | 24.99 | $25.09 | 3000 |
| 2023-08-30 | 24.97 | $25.09 | 19044 |
| 2023-08-29 | 24.96 | $25.08 | 26000 |
| 2023-08-28 | 24.95 | $25.03 | 11122 |
| 2023-08-25 | 24.94 | $24.97 | 62800 |
| 2023-08-24 | 24.94 | $24.95 | 14938 |
| 2023-08-23 | 24.94 | $24.98 | 8300 |
| 2023-08-22 | 24.93 | $24.95 | 9200 |
| 2023-08-21 | 24.93 | $24.94 | 11739 |
| 2023-08-18 | 24.93 | $24.90 | 25500 |
| 2023-08-17 | 24.93 | $24.88 | 4500 |
| 2023-08-16 | 24.94 | $24.91 | 21500 |
| 2023-08-15 | 24.94 | $24.95 | 11500 |
| 2023-08-14 | 24.94 | $25.00 | 4442 |
| 2023-08-11 | 24.93 | $24.97 | 2700 |
| 2023-08-10 | 24.93 | $24.96 | 18400 |
| 2023-08-09 | 24.93 | $24.94 | 13318 |
| 2023-08-08 | 24.93 | $24.95 | 38000 |
| 2023-08-07 | 24.92 | $24.95 | 22300 |
| 2023-08-04 | 24.92 | $24.92 | 6823 |
| 2023-08-03 | 24.92 | $24.92 | 100 |
| 2023-08-02 | 24.92 | $24.92 | 29500 |
| 2023-08-01 | 24.92 | $24.98 | 27518 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.76
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.67
Average
25.03
Maximum
25.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.76 | $24.72 | 100 |
| 2026-07-23 | 24.76 | $24.70 | 1640 |
| 2026-07-22 | 24.77 | $24.76 | 2816 |
| 2026-07-21 | 24.78 | $24.78 | 5700 |
| 2026-07-20 | 24.79 | $24.74 | 102 |
| 2026-07-17 | 24.80 | $24.73 | 100 |
| 2026-07-16 | 24.82 | $24.78 | 107 |
| 2026-07-15 | 24.83 | $24.80 | 1600 |
| 2026-07-14 | 24.84 | $24.78 | 100 |
| 2026-07-13 | 24.85 | $24.73 | 100 |
| 2026-07-10 | 24.87 | $24.78 | 3400 |
| 2026-07-09 | 24.89 | $24.76 | 1700 |
| 2026-07-08 | 24.91 | $24.73 | 5700 |
| 2026-07-07 | 24.94 | $24.73 | 16643 |
| 2026-07-06 | 24.96 | $24.76 | 1031 |
| 2026-07-02 | 24.99 | $24.72 | 14400 |
| 2026-07-01 | 25.02 | $24.75 | 20000 |
| 2026-06-30 | 25.04 | $24.79 | 4126 |
| 2026-06-29 | 25.07 | $25.10 | 400 |
| 2026-06-26 | 25.07 | $25.09 | 1600 |
| 2026-06-25 | 25.06 | $25.08 | 608 |
| 2026-06-24 | 25.06 | $25.08 | 3817 |
| 2026-06-23 | 25.06 | $25.06 | 325 |
| 2026-06-22 | 25.06 | $25.08 | 1030 |
| 2026-06-18 | 25.05 | $25.07 | 1800 |
| 2026-06-17 | 25.05 | $25.07 | 100 |
| 2026-06-16 | 25.05 | $25.07 | 100 |
| 2026-06-15 | 25.05 | $25.06 | 2403 |
| 2026-06-12 | 25.04 | $25.07 | 1501 |
| 2026-06-11 | 25.04 | $25.05 | 407 |
| 2026-06-10 | 25.04 | $25.05 | 746 |
| 2026-06-09 | 25.04 | $25.03 | 2800 |
| 2026-06-08 | 25.03 | $25.05 | 611 |
| 2026-06-05 | 25.03 | $25.04 | 443 |
| 2026-06-04 | 25.03 | $25.05 | 3428 |
| 2026-06-03 | 25.03 | $25.04 | 7400 |
| 2026-06-02 | 25.02 | $25.05 | 1700 |
| 2026-06-01 | 25.02 | $25.02 | 89017 |
| 2026-05-29 | 25.02 | $25.05 | 107 |
| 2026-05-28 | 25.02 | $25.04 | 731 |
| 2026-05-27 | 25.01 | $25.03 | 1300 |
| 2026-05-26 | 25.01 | $25.03 | 200 |
| 2026-05-22 | 25.01 | $25.03 | 1513 |
| 2026-05-21 | 25.00 | $25.02 | 614 |
| 2026-05-20 | 25.00 | $25.02 | 1447 |
| 2026-05-19 | 24.99 | $25.02 | 305 |
| 2026-05-18 | 24.99 | $25.01 | 1500 |
| 2026-05-15 | 24.99 | $25.01 | 817 |
| 2026-05-14 | 24.98 | $25.01 | 800 |
| 2026-05-13 | 24.98 | $25.00 | 200 |
| 2026-05-12 | 24.97 | $25.00 | 213 |
| 2026-05-11 | 24.97 | $25.00 | 600 |
| 2026-05-08 | 24.96 | $25.00 | 100 |
| 2026-05-07 | 24.96 | $24.99 | 708 |
| 2026-05-06 | 24.95 | $24.99 | 400 |
| 2026-05-05 | 24.95 | $24.98 | 500 |
| 2026-05-04 | 24.94 | $24.97 | 1100 |
| 2026-05-01 | 24.94 | $24.97 | 1109 |
| 2026-04-30 | 24.93 | $24.97 | 8500 |
| 2026-04-29 | 24.92 | $24.96 | 1900 |
| 2026-04-28 | 24.92 | $24.96 | 323 |
| 2026-04-27 | 24.91 | $24.96 | 600 |
| 2026-04-24 | 24.90 | $24.95 | 2300 |
| 2026-04-23 | 24.90 | $24.93 | 600 |
| 2026-04-22 | 24.89 | $24.93 | 1300 |
| 2026-04-21 | 24.89 | $24.92 | 1400 |
| 2026-04-20 | 24.89 | $24.92 | 2300 |
| 2026-04-17 | 24.89 | $24.93 | 8400 |
| 2026-04-16 | 24.89 | $24.91 | 6804 |
| 2026-04-15 | 24.89 | $24.91 | 1015 |
| 2026-04-14 | 24.89 | $24.91 | 1600 |
| 2026-04-13 | 24.90 | $24.89 | 900 |
| 2026-04-10 | 24.90 | $24.90 | 1144 |
| 2026-04-09 | 24.91 | $24.85 | 1913 |
| 2026-04-08 | 24.92 | $24.86 | 2021 |
| 2026-04-07 | 24.93 | $24.81 | 2034 |
| 2026-04-06 | 24.95 | $24.78 | 7537 |
| 2026-04-02 | 24.97 | $24.81 | 7609 |
| 2026-04-01 | 24.99 | $24.79 | 9300 |
| 2026-03-31 | 25.01 | $24.77 | 405 |
| 2026-03-30 | 25.04 | $25.01 | 400 |
| 2026-03-27 | 25.04 | $24.99 | 619 |
| 2026-03-26 | 25.04 | $25.04 | 1539 |
| 2026-03-25 | 25.04 | $25.07 | 700 |
| 2026-03-24 | 25.04 | $25.05 | 200 |
| 2026-03-23 | 25.04 | $25.06 | 2400 |
| 2026-03-20 | 25.04 | $25.01 | 1142 |
| 2026-03-19 | 25.04 | $25.06 | 1147 |
| 2026-03-18 | 25.04 | $25.04 | 2589 |
| 2026-03-17 | 25.04 | $25.08 | 2600 |
| 2026-03-16 | 25.04 | $25.06 | 1213 |
| 2026-03-13 | 25.04 | $25.02 | 613 |
| 2026-03-12 | 25.04 | $25.02 | 400 |
| 2026-03-11 | 25.04 | $25.04 | 600 |
| 2026-03-10 | 25.04 | $25.03 | 200 |
| 2026-03-09 | 25.04 | $25.02 | 4519 |
| 2026-03-06 | 25.04 | $24.98 | 206 |
| 2026-03-05 | 25.04 | $25.05 | 206 |
| 2026-03-04 | 25.04 | $25.06 | 300 |
| 2026-03-03 | 25.04 | $25.04 | 2200 |
| 2026-03-02 | 25.04 | $25.06 | 1612 |
| 2026-02-27 | 25.04 | $25.05 | 2949 |
| 2026-02-26 | 25.03 | $25.06 | 502 |
| 2026-02-25 | 25.03 | $25.09 | 7930 |
| 2026-02-24 | 25.02 | $25.05 | 6300 |
| 2026-02-23 | 25.02 | $25.03 | 6505 |
| 2026-02-20 | 25.02 | $25.04 | 3429 |
| 2026-02-19 | 25.01 | $25.02 | 1900 |
| 2026-02-18 | 25.01 | $25.03 | 3043 |
| 2026-02-17 | 25.01 | $25.02 | 600 |
| 2026-02-13 | 25.00 | $25.01 | 3400 |
| 2026-02-12 | 25.00 | $25.00 | 100 |
| 2026-02-11 | 25.00 | $25.03 | 1000 |
| 2026-02-10 | 25.00 | $25.02 | 4239 |
| 2026-02-09 | 24.99 | $25.03 | 13118 |
| 2026-02-06 | 24.99 | $25.02 | 1400 |
| 2026-02-05 | 24.99 | $24.98 | 600 |
| 2026-02-04 | 24.98 | $25.00 | 3127 |
| 2026-02-03 | 24.98 | $25.00 | 700 |
| 2026-02-02 | 24.98 | $25.01 | 1801 |
| 2026-01-30 | 24.97 | $25.00 | 1100 |
| 2026-01-29 | 24.97 | $24.99 | 3407 |
| 2026-01-28 | 24.97 | $25.00 | 2325 |
| 2026-01-27 | 24.97 | $24.97 | 2100 |
| 2026-01-26 | 24.97 | $25.00 | 1613 |
| 2026-01-23 | 24.98 | $24.99 | 1506 |
| 2026-01-22 | 24.98 | $24.98 | 1000 |
| 2026-01-21 | 24.99 | $24.97 | 4800 |
| 2026-01-20 | 25.00 | $24.93 | 4709 |
| 2026-01-16 | 25.02 | $24.97 | 2700 |
| 2026-01-15 | 25.03 | $24.93 | 3000 |
| 2026-01-14 | 25.05 | $24.95 | 838 |
| 2026-01-13 | 25.07 | $24.96 | 7100 |
| 2026-01-12 | 25.08 | $24.97 | 710 |
| 2026-01-09 | 25.10 | $24.97 | 438 |
| 2026-01-08 | 25.12 | $24.95 | 2600 |
| 2026-01-07 | 25.15 | $24.95 | 2600 |
| 2026-01-06 | 25.17 | $24.95 | 30000 |
| 2026-01-05 | 25.20 | $24.94 | 2554 |
| 2026-01-02 | 25.23 | $24.93 | 4304 |
| 2025-12-31 | 25.26 | $24.92 | 321 |
| 2025-12-30 | 25.29 | $25.32 | 4100 |
| 2025-12-29 | 25.28 | $25.34 | 2710 |
| 2025-12-26 | 25.28 | $25.34 | 1900 |
| 2025-12-24 | 25.27 | $25.33 | 1917 |
| 2025-12-23 | 25.26 | $25.33 | 1100 |
| 2025-12-22 | 25.25 | $25.29 | 2437 |
| 2025-12-19 | 25.24 | $25.30 | 3637 |
| 2025-12-18 | 25.23 | $25.27 | 500 |
| 2025-12-17 | 25.22 | $25.24 | 5940 |
| 2025-12-16 | 25.22 | $25.25 | 500 |
| 2025-12-15 | 25.21 | $25.26 | 944 |
| 2025-12-12 | 25.20 | $25.25 | 900 |
| 2025-12-11 | 25.19 | $25.25 | 1145 |
| 2025-12-10 | 25.18 | $25.24 | 400 |
| 2025-12-09 | 25.17 | $25.21 | 2400 |
| 2025-12-08 | 25.16 | $25.23 | 100 |
| 2025-12-05 | 25.15 | $25.23 | 400 |
| 2025-12-04 | 25.14 | $25.22 | 4922 |
| 2025-12-03 | 25.13 | $25.22 | 536 |
| 2025-12-02 | 25.12 | $25.20 | 100 |
| 2025-12-01 | 25.11 | $25.19 | 200 |
| 2025-11-28 | 25.10 | $25.20 | 1714 |
| 2025-11-26 | 25.09 | $25.18 | 433 |
| 2025-11-25 | 25.08 | $25.15 | 318 |
| 2025-11-24 | 25.07 | $25.11 | 1812 |
| 2025-11-21 | 25.07 | $25.04 | 300 |
| 2025-11-20 | 25.07 | $24.98 | 300 |
| 2025-11-19 | 25.08 | $25.05 | 1100 |
| 2025-11-18 | 25.08 | $25.03 | 1536 |
| 2025-11-17 | 25.09 | $25.06 | 1549 |
| 2025-11-14 | 25.09 | $25.09 | 1500 |
| 2025-11-13 | 25.09 | $25.08 | 1000 |
| 2025-11-12 | 25.09 | $25.12 | 4400 |
| 2025-11-11 | 25.08 | $25.12 | 1400 |
| 2025-11-10 | 25.07 | $25.14 | 918 |
| 2025-11-07 | 25.07 | $25.08 | 1224 |
| 2025-11-06 | 25.06 | $25.06 | 4333 |
| 2025-11-05 | 25.06 | $25.08 | 1600 |
| 2025-11-04 | 25.05 | $25.06 | 735 |
| 2025-11-03 | 25.05 | $25.09 | 1300 |
| 2025-10-31 | 25.04 | $25.09 | 1806 |
| 2025-10-30 | 25.04 | $25.07 | 1538 |
| 2025-10-29 | 25.03 | $25.06 | 412 |
| 2025-10-28 | 25.03 | $25.10 | 2400 |
| 2025-10-27 | 25.02 | $25.12 | 4000 |
| 2025-10-24 | 25.01 | $25.09 | 5336 |
| 2025-10-23 | 25.00 | $25.05 | 4200 |
| 2025-10-22 | 25.00 | $25.02 | 700 |
| 2025-10-21 | 25.00 | $25.04 | 3700 |
| 2025-10-20 | 25.01 | $25.04 | 3000 |
| 2025-10-17 | 25.01 | $24.96 | 2730 |
| 2025-10-16 | 25.02 | $24.96 | 9500 |
| 2025-10-15 | 25.03 | $24.96 | 2300 |
| 2025-10-14 | 25.05 | $24.97 | 2849 |
| 2025-10-13 | 25.07 | $24.99 | 1831 |
| 2025-10-10 | 25.08 | $24.91 | 716 |
| 2025-10-09 | 25.10 | $25.00 | 5300 |
| 2025-10-08 | 25.12 | $25.01 | 2032 |
| 2025-10-07 | 25.14 | $25.00 | 2100 |
| 2025-10-06 | 25.16 | $25.01 | 4437 |
| 2025-10-03 | 25.18 | $24.99 | 17400 |
| 2025-10-02 | 25.20 | $25.00 | 4135 |
| 2025-10-01 | 25.22 | $25.00 | 2570 |
| 2025-09-30 | 25.24 | $24.99 | 2700 |
| 2025-09-29 | 25.27 | $25.30 | 1700 |
| 2025-09-26 | 25.26 | $25.29 | 2024 |
| 2025-09-25 | 25.26 | $25.27 | 2700 |
| 2025-09-24 | 25.25 | $25.26 | 3243 |
| 2025-09-23 | 25.25 | $25.27 | 800 |
| 2025-09-22 | 25.24 | $25.31 | 1000 |
| 2025-09-19 | 25.23 | $25.29 | 600 |
| 2025-09-18 | 25.22 | $25.28 | 600 |
| 2025-09-17 | 25.21 | $25.26 | 400 |
| 2025-09-16 | 25.20 | $25.26 | 1300 |
| 2025-09-15 | 25.20 | $25.27 | 200 |
| 2025-09-12 | 25.18 | $25.26 | 300 |
| 2025-09-11 | 25.17 | $25.26 | 16900 |
| 2025-09-10 | 25.16 | $25.23 | 324 |
| 2025-09-09 | 25.15 | $25.23 | 900 |
| 2025-09-08 | 25.14 | $25.20 | 1010 |
| 2025-09-05 | 25.13 | $25.20 | 608 |
| 2025-09-04 | 25.12 | $25.20 | 2900 |
| 2025-09-03 | 25.11 | $25.15 | 6807 |
| 2025-09-02 | 25.10 | $25.11 | 3541 |
| 2025-08-29 | 25.10 | $25.15 | 800 |
| 2025-08-28 | 25.09 | $25.16 | 847 |
| 2025-08-27 | 25.08 | $25.15 | 3433 |
| 2025-08-26 | 25.07 | $25.11 | 3433 |
| 2025-08-25 | 25.06 | $25.13 | 1200 |
| 2025-08-22 | 25.05 | $25.13 | 6400 |
| 2025-08-21 | 25.04 | $25.06 | 6600 |
| 2025-08-20 | 25.03 | $25.07 | 4280 |
| 2025-08-19 | 25.03 | $25.07 | 2900 |
| 2025-08-18 | 25.02 | $25.09 | 200 |
| 2025-08-15 | 25.01 | $25.08 | 1300 |
| 2025-08-14 | 25.00 | $25.06 | 5600 |
| 2025-08-13 | 24.99 | $25.08 | 1100 |
| 2025-08-12 | 24.98 | $25.07 | 3234 |
| 2025-08-11 | 24.96 | $25.03 | 2114 |
| 2025-08-08 | 24.95 | $25.03 | 4205 |
| 2025-08-07 | 24.94 | $24.99 | 4449 |
| 2025-08-06 | 24.94 | $25.00 | 6400 |
| 2025-08-05 | 24.93 | $24.97 | 100 |
| 2025-08-04 | 24.92 | $24.98 | 4334 |
| 2025-08-01 | 24.91 | $24.90 | 2622 |
| 2025-07-31 | 24.91 | $24.94 | 4139 |
| 2025-07-30 | 24.90 | $24.93 | 2502 |
| 2025-07-29 | 24.89 | $24.95 | 1109 |
| 2025-07-28 | 24.89 | $24.97 | 2206 |
| 2025-07-25 | 24.88 | $24.96 | 1500 |
| 2025-07-24 | 24.87 | $24.94 | 6411 |
| 2025-07-23 | 24.86 | $24.93 | 1008 |
| 2025-07-22 | 24.86 | $24.89 | 1810 |
| 2025-07-21 | 24.86 | $24.88 | 20448 |
| 2025-07-18 | 24.87 | $24.87 | 837 |
| 2025-07-17 | 24.88 | $24.86 | 600 |
| 2025-07-16 | 24.88 | $24.84 | 8400 |
| 2025-07-15 | 24.90 | $24.84 | 5000 |
| 2025-07-14 | 24.91 | $24.84 | 838 |
| 2025-07-11 | 24.93 | $24.84 | 50920 |
| 2025-07-10 | 24.94 | $24.86 | 1800 |
| 2025-07-09 | 24.96 | $24.84 | 8500 |
| 2025-07-08 | 24.98 | $24.80 | 106 |
| 2025-07-07 | 25.00 | $24.77 | 2812 |
| 2025-07-03 | 25.03 | $24.81 | 2627 |
| 2025-07-02 | 25.06 | $24.82 | 4601 |
| 2025-07-01 | 25.09 | $24.79 | 21100 |
| 2025-06-30 | 25.12 | $24.83 | 141 |
| 2025-06-27 | 25.15 | $25.17 | 504 |
| 2025-06-26 | 25.15 | $25.17 | 100 |
| 2025-06-25 | 25.14 | $25.17 | 100 |
| 2025-06-24 | 25.14 | $25.16 | 1100 |
| 2025-06-23 | 25.13 | $25.16 | 1607 |
| 2025-06-20 | 25.13 | $25.16 | 400 |
| 2025-06-18 | 25.13 | $25.15 | 2300 |
| 2025-06-17 | 25.12 | $25.14 | 532 |
| 2025-06-16 | 25.12 | $25.14 | 1419 |
| 2025-06-13 | 25.12 | $25.13 | 603 |
| 2025-06-12 | 25.11 | $25.14 | 5200 |
| 2025-06-11 | 25.11 | $25.13 | 1834 |
| 2025-06-10 | 25.10 | $25.13 | 500 |
| 2025-06-09 | 25.10 | $25.12 | 1340 |
| 2025-06-06 | 25.10 | $25.14 | 2630 |
| 2025-06-05 | 25.09 | $25.12 | 206 |
| 2025-06-04 | 25.08 | $25.12 | 100 |
| 2025-06-03 | 25.08 | $25.11 | 4710 |
| 2025-06-02 | 25.07 | $25.11 | 1516 |
| 2025-05-30 | 25.07 | $25.10 | 100 |
| 2025-05-29 | 25.06 | $25.09 | 1921 |
| 2025-05-28 | 25.05 | $25.09 | 718 |
| 2025-05-27 | 25.05 | $25.09 | 100 |
| 2025-05-23 | 25.04 | $25.07 | 800 |
| 2025-05-22 | 25.03 | $25.07 | 1100 |
| 2025-05-21 | 25.03 | $25.07 | 300 |
| 2025-05-20 | 25.02 | $25.07 | 2800 |
| 2025-05-19 | 25.01 | $25.07 | 711 |
| 2025-05-16 | 25.00 | $25.06 | 1700 |
| 2025-05-15 | 24.99 | $25.02 | 1000 |
| 2025-05-14 | 24.98 | $25.05 | 200 |
| 2025-05-13 | 24.97 | $25.05 | 1630 |
| 2025-05-12 | 24.96 | $25.05 | 1434 |
| 2025-05-09 | 24.94 | $25.02 | 434 |
| 2025-05-08 | 24.92 | $25.00 | 7435 |
| 2025-05-07 | 24.91 | $24.98 | 100 |
| 2025-05-06 | 24.89 | $24.98 | 5500 |
| 2025-05-05 | 24.87 | $24.99 | 10300 |
| 2025-05-02 | 24.84 | $24.98 | 200 |
| 2025-05-01 | 24.82 | $24.96 | 700 |
| 2025-04-30 | 24.79 | $24.94 | 2300 |
| 2025-04-29 | 24.77 | $24.95 | 6424 |
| 2025-04-28 | 24.74 | $24.94 | 932 |
| 2025-04-25 | 24.72 | $24.93 | 9734 |
| 2025-04-24 | 24.70 | $24.91 | 6300 |
| 2025-04-23 | 24.69 | $24.85 | 2030 |
| 2025-04-22 | 24.68 | $24.82 | 3032 |
| 2025-04-21 | 24.67 | $24.72 | 4600 |
| 2025-04-17 | 24.68 | $24.79 | 3500 |
| 2025-04-16 | 24.68 | $24.72 | 3200 |
| 2025-04-15 | 24.70 | $24.79 | 1600 |
| 2025-04-14 | 24.70 | $24.75 | 5309 |
| 2025-04-11 | 24.72 | $24.58 | 1500 |
| 2025-04-10 | 24.75 | $24.40 | 2100 |
| 2025-04-09 | 24.80 | $24.72 | 1215 |
| 2025-04-08 | 24.82 | $23.97 | 4808 |
| 2025-04-07 | 24.92 | $24.29 | 29900 |
| 2025-04-04 | 24.99 | $24.41 | 4600 |
| 2025-04-03 | 25.06 | $24.77 | 824 |
| 2025-04-02 | 25.09 | $24.87 | 6109 |
| 2025-04-01 | 25.11 | $24.86 | 3236 |
| 2025-03-31 | 25.14 | $24.85 | 6525 |
| 2025-03-28 | 25.16 | $25.20 | 401 |
| 2025-03-27 | 25.16 | $25.22 | 2241 |
| 2025-03-26 | 25.15 | $25.21 | 4200 |
| 2025-03-25 | 25.14 | $25.22 | 933 |
| 2025-03-24 | 25.13 | $25.21 | 618 |
| 2025-03-21 | 25.12 | $25.18 | 200 |
| 2025-03-20 | 25.11 | $25.17 | 100 |
| 2025-03-19 | 25.10 | $25.16 | 3330 |
| 2025-03-18 | 25.10 | $25.15 | 7100 |
| 2025-03-17 | 25.09 | $25.15 | 3616 |
| 2025-03-14 | 25.09 | $25.13 | 1500 |
| 2025-03-13 | 25.08 | $25.08 | 800 |
| 2025-03-12 | 25.08 | $25.07 | 633 |
| 2025-03-11 | 25.09 | $25.03 | 813 |
| 2025-03-10 | 25.09 | $25.04 | 7816 |
| 2025-03-07 | 25.10 | $25.10 | 800 |
| 2025-03-06 | 25.10 | $25.07 | 1408 |
| 2025-03-05 | 25.10 | $25.11 | 800 |
| 2025-03-04 | 25.10 | $25.07 | 2000 |
| 2025-03-03 | 25.10 | $25.09 | 700 |
| 2025-02-28 | 25.10 | $25.10 | 2418 |
| 2025-02-27 | 25.10 | $25.10 | 1500 |
| 2025-02-26 | 25.10 | $25.11 | 4800 |
| 2025-02-25 | 25.09 | $25.10 | 1015 |
| 2025-02-24 | 25.09 | $25.11 | 1900 |
| 2025-02-21 | 25.09 | $25.10 | 3200 |
| 2025-02-20 | 25.09 | $25.12 | 2100 |
| 2025-02-19 | 25.08 | $25.12 | 3518 |
| 2025-02-18 | 25.07 | $25.11 | 3400 |
| 2025-02-14 | 25.07 | $25.11 | 400 |
| 2025-02-13 | 25.06 | $25.10 | 405 |
| 2025-02-12 | 25.06 | $25.08 | 1500 |
| 2025-02-11 | 25.05 | $25.08 | 1800 |
| 2025-02-10 | 25.05 | $25.09 | 13500 |
| 2025-02-07 | 25.04 | $25.06 | 349 |
| 2025-02-06 | 25.04 | $25.07 | 200 |
| 2025-02-05 | 25.03 | $25.08 | 4244 |
| 2025-02-04 | 25.02 | $25.06 | 1734 |
| 2025-02-03 | 25.02 | $25.03 | 1500 |
| 2025-01-31 | 25.01 | $25.05 | 809 |
| 2025-01-30 | 25.01 | $25.05 | 100 |
| 2025-01-29 | 25.00 | $25.03 | 300 |
| 2025-01-28 | 25.00 | $25.05 | 7015 |
| 2025-01-27 | 25.00 | $25.02 | 500 |
| 2025-01-24 | 25.00 | $25.04 | 3248 |
| 2025-01-23 | 25.00 | $25.03 | 700 |
| 2025-01-22 | 25.00 | $25.03 | 418 |
| 2025-01-21 | 25.00 | $25.02 | 10100 |
| 2025-01-17 | 25.01 | $25.01 | 8306 |
| 2025-01-16 | 25.01 | $24.99 | 15300 |
| 2025-01-15 | 25.02 | $24.98 | 600 |
| 2025-01-14 | 25.03 | $24.94 | 17400 |
| 2025-01-13 | 25.05 | $24.94 | 500 |
| 2025-01-10 | 25.07 | $24.93 | 3400 |
| 2025-01-08 | 25.09 | $24.95 | 205 |
| 2025-01-07 | 25.11 | $24.94 | 3700 |
| 2025-01-06 | 25.13 | $24.95 | 2600 |
| 2025-01-03 | 25.15 | $24.95 | 3609 |
| 2025-01-02 | 25.17 | $24.92 | 4027 |
| 2024-12-31 | 25.20 | $24.92 | 1209 |
| 2024-12-30 | 25.23 | $25.26 | 400 |
| 2024-12-27 | 25.22 | $25.27 | 100 |
| 2024-12-26 | 25.22 | $25.27 | 400 |
| 2024-12-24 | 25.21 | $25.27 | 1006 |
| 2024-12-23 | 25.21 | $25.24 | 220 |
| 2024-12-20 | 25.20 | $25.19 | 800 |
| 2024-12-19 | 25.21 | $25.13 | 800 |
| 2024-12-18 | 25.21 | $25.14 | 1400 |
| 2024-12-17 | 25.22 | $25.23 | 3232 |
| 2024-12-16 | 25.21 | $25.25 | 227 |
| 2024-12-13 | 25.21 | $25.23 | 11800 |
| 2024-12-12 | 25.20 | $25.23 | 219 |
| 2024-12-11 | 25.20 | $25.24 | 1000 |
| 2024-12-10 | 25.19 | $25.20 | 129 |
| 2024-12-09 | 25.19 | $25.22 | 900 |
| 2024-12-06 | 25.18 | $25.23 | 4519 |
| 2024-12-05 | 25.18 | $25.22 | 943 |
| 2024-12-04 | 25.17 | $25.23 | 1313 |
| 2024-12-03 | 25.16 | $25.21 | 213 |
| 2024-12-02 | 25.16 | $25.21 | 300 |
| 2024-11-29 | 25.15 | $25.21 | 141 |
| 2024-11-27 | 25.14 | $25.18 | 2300 |
| 2024-11-26 | 25.13 | $25.17 | 311 |
| 2024-11-25 | 25.12 | $25.16 | 634 |
| 2024-11-22 | 25.11 | $25.14 | 541 |
| 2024-11-21 | 25.11 | $25.13 | 842 |
| 2024-11-20 | 25.10 | $25.13 | 113 |
| 2024-11-19 | 25.10 | $25.14 | 1100 |
| 2024-11-18 | 25.09 | $25.16 | 1200 |
| 2024-11-15 | 25.08 | $25.09 | 1600 |
| 2024-11-14 | 25.07 | $25.14 | 344 |
| 2024-11-13 | 25.06 | $25.14 | 2443 |
| 2024-11-12 | 25.05 | $25.14 | 2200 |
| 2024-11-11 | 25.04 | $25.13 | 1713 |
| 2024-11-08 | 25.03 | $25.14 | 51002 |
| 2024-11-07 | 25.02 | $25.13 | 1914 |
| 2024-11-06 | 25.00 | $25.10 | 134 |
| 2024-11-05 | 24.99 | $25.03 | 13800 |
| 2024-11-04 | 24.99 | $24.99 | 45433 |
| 2024-11-01 | 24.98 | $24.97 | 3300 |
| 2024-10-31 | 24.98 | $24.94 | — |
| 2024-10-30 | 24.99 | $25.00 | 6932 |
| 2024-10-29 | 24.98 | $24.99 | 62500 |
| 2024-10-28 | 24.98 | $25.02 | 3600 |
| 2024-10-25 | 24.97 | $24.99 | 202 |
| 2024-10-24 | 24.97 | $25.00 | 310 |
| 2024-10-23 | 24.97 | $24.99 | 300 |
| 2024-10-22 | 24.97 | $25.01 | 1332 |
| 2024-10-21 | 24.97 | $25.01 | 101 |
| 2024-10-18 | 24.97 | $25.02 | 100 |
| 2024-10-17 | 24.97 | $24.99 | 100 |
| 2024-10-16 | 24.98 | $24.99 | 3230 |
| 2024-10-15 | 24.99 | $24.97 | 2416 |
| 2024-10-14 | 25.00 | $24.96 | 1400 |
| 2024-10-11 | 25.01 | $24.94 | 500 |
| 2024-10-10 | 25.02 | $24.92 | 110 |
| 2024-10-09 | 25.04 | $24.92 | 1800 |
| 2024-10-08 | 25.06 | $24.91 | 200 |
| 2024-10-07 | 25.08 | $24.88 | 1100 |
| 2024-10-04 | 25.10 | $24.91 | 4706 |
| 2024-10-03 | 25.13 | $24.89 | 2221 |
| 2024-10-02 | 25.15 | $24.94 | 6209 |
| 2024-10-01 | 25.17 | $24.91 | 628 |
| 2024-09-30 | 25.19 | $24.95 | 1224 |
| 2024-09-27 | 25.22 | $25.28 | 800 |
| 2024-09-26 | 25.20 | $25.29 | 2100 |
| 2024-09-25 | 25.19 | $25.27 | 1500 |
| 2024-09-24 | 25.18 | $25.29 | 500 |
| 2024-09-23 | 25.16 | $25.26 | 1009 |
| 2024-09-20 | 25.15 | $25.25 | 3400 |
| 2024-09-19 | 25.13 | $25.24 | 5900 |
| 2024-09-18 | 25.12 | $25.20 | 2300 |
| 2024-09-17 | 25.11 | $25.19 | 1835 |
| 2024-09-16 | 25.10 | $25.21 | 144 |
| 2024-09-13 | 25.08 | $25.20 | 4803 |
| 2024-09-12 | 25.07 | $25.16 | 17239 |
| 2024-09-11 | 25.06 | $25.13 | 500 |
| 2024-09-10 | 25.05 | $25.09 | 2000 |
| 2024-09-09 | 25.05 | $25.06 | 2200 |
| 2024-09-06 | 25.04 | $24.97 | 511 |
| 2024-09-05 | 25.05 | $25.04 | 609 |
| 2024-09-04 | 25.04 | $25.03 | 2300 |
| 2024-09-03 | 25.04 | $25.05 | 6443 |
| 2024-08-30 | 25.02 | $25.14 | 2005 |
| 2024-08-29 | 25.00 | $25.06 | 3739 |
| 2024-08-28 | 24.99 | $25.07 | 2307 |
| 2024-08-27 | 24.97 | $25.09 | 815 |
| 2024-08-26 | 24.96 | $25.07 | 1300 |
| 2024-08-23 | 24.94 | $25.05 | 2025 |
| 2024-08-22 | 24.92 | $25.00 | 200 |
| 2024-08-21 | 24.91 | $25.04 | 14730 |
| 2024-08-20 | 24.89 | $25.03 | 2512 |
| 2024-08-19 | 24.87 | $25.05 | 2400 |
| 2024-08-16 | 24.85 | $25.04 | 2800 |
| 2024-08-15 | 24.83 | $25.02 | 2628 |
| 2024-08-14 | 24.82 | $24.99 | 16500 |
| 2024-08-13 | 24.80 | $25.00 | 3500 |
| 2024-08-12 | 24.78 | $24.86 | 345 |
| 2024-08-09 | 24.78 | $24.81 | 2600 |
| 2024-08-08 | 24.78 | $24.76 | 1527 |
| 2024-08-07 | 24.79 | $24.56 | 1600 |
| 2024-08-06 | 24.82 | $24.64 | 28600 |
| 2024-08-05 | 24.84 | $24.49 | 45800 |
| 2024-08-02 | 24.87 | $24.75 | 15233 |
| 2024-08-01 | 24.89 | $24.87 | 1000 |
| 2024-07-31 | 24.89 | $24.96 | 900 |
| 2024-07-30 | 24.88 | $24.88 | 3727 |
| 2024-07-29 | 24.88 | $24.89 | 300 |
| 2024-07-26 | 24.88 | $24.91 | 6600 |
| 2024-07-25 | 24.87 | $24.81 | 3724 |
| 2024-07-24 | 24.88 | $24.83 | 8821 |
| 2024-07-23 | 24.89 | $24.90 | 7616 |
| 2024-07-22 | 24.89 | $24.90 | 4200 |
| 2024-07-19 | 24.90 | $24.84 | 200 |
| 2024-07-18 | 24.91 | $24.87 | 1100 |
| 2024-07-17 | 24.92 | $24.89 | 3240 |
| 2024-07-16 | 24.93 | $24.95 | 6403 |
| 2024-07-15 | 24.94 | $24.92 | 3800 |
| 2024-07-12 | 24.95 | $24.91 | 1600 |
| 2024-07-11 | 24.96 | $24.89 | 3602 |
| 2024-07-10 | 24.98 | $24.89 | 32600 |
| 2024-07-09 | 24.99 | $24.87 | 36100 |
| 2024-07-08 | 25.01 | $24.85 | 24000 |
| 2024-07-05 | 25.03 | $24.85 | 116418 |
| 2024-07-03 | 25.06 | $24.84 | 4130 |
| 2024-07-02 | 25.09 | $24.82 | 5625 |
| 2024-07-01 | 25.11 | $24.79 | 34500 |
| 2024-06-28 | 25.15 | $24.84 | 72209 |
| 2024-06-27 | 25.18 | $25.21 | 1200 |
| 2024-06-26 | 25.18 | $25.20 | 1300 |
| 2024-06-25 | 25.17 | $25.20 | 2600 |
| 2024-06-24 | 25.17 | $25.20 | 200 |
| 2024-06-21 | 25.16 | $25.20 | 141 |
| 2024-06-20 | 25.16 | $25.18 | 1900 |
| 2024-06-18 | 25.15 | $25.18 | 1800 |
| 2024-06-17 | 25.15 | $25.18 | 1600 |
| 2024-06-14 | 25.14 | $25.18 | 2501 |
| 2024-06-13 | 25.13 | $25.17 | 4500 |
| 2024-06-12 | 25.13 | $25.16 | 4012 |
| 2024-06-11 | 25.12 | $25.16 | 5201 |
| 2024-06-10 | 25.12 | $25.14 | 714 |
| 2024-06-07 | 25.11 | $25.15 | 100 |
| 2024-06-06 | 25.11 | $25.14 | 1609 |
| 2024-06-05 | 25.10 | $25.14 | 2726 |
| 2024-06-04 | 25.10 | $25.14 | 900 |
| 2024-06-03 | 25.09 | $25.13 | 400 |
| 2024-05-31 | 25.08 | $25.12 | 1800 |
| 2024-05-30 | 25.08 | $25.11 | 400 |
| 2024-05-29 | 25.07 | $25.11 | 100 |
| 2024-05-28 | 25.07 | $25.11 | 901 |
| 2024-05-24 | 25.06 | $25.09 | 200 |
| 2024-05-23 | 25.06 | $25.10 | 1238 |
| 2024-05-22 | 25.05 | $25.10 | 5019 |
| 2024-05-21 | 25.05 | $25.09 | 2900 |
| 2024-05-20 | 25.04 | $25.06 | 7747 |
| 2024-05-17 | 25.04 | $25.05 | 304 |
| 2024-05-16 | 25.03 | $25.06 | 1800 |
| 2024-05-15 | 25.03 | $25.06 | 2817 |
| 2024-05-14 | 25.02 | $25.05 | 11300 |
| 2024-05-13 | 25.02 | $25.06 | 2200 |
| 2024-05-10 | 25.01 | $25.04 | 5344 |
| 2024-05-09 | 25.01 | $25.04 | 11320 |
| 2024-05-08 | 25.00 | $25.02 | 6729 |
| 2024-05-07 | 25.00 | $25.04 | 239 |
| 2024-05-06 | 24.99 | $25.03 | 2700 |
| 2024-05-03 | 24.99 | $25.03 | 8809 |
| 2024-05-02 | 24.98 | $25.01 | 300 |
| 2024-05-01 | 24.97 | $25.01 | 601 |
| 2024-04-30 | 24.97 | $25.01 | 1300 |
| 2024-04-29 | 24.96 | $25.00 | 1100 |
| 2024-04-26 | 24.96 | $25.00 | 1244 |
| 2024-04-25 | 24.95 | $24.99 | 1300 |
| 2024-04-24 | 24.95 | $24.98 | 3141 |
| 2024-04-23 | 24.94 | $24.98 | 400 |
| 2024-04-22 | 24.94 | $24.97 | 131 |
| 2024-04-19 | 24.94 | $24.95 | 1900 |
| 2024-04-18 | 24.95 | $24.95 | 3700 |
| 2024-04-17 | 24.95 | $24.95 | 2121 |
| 2024-04-16 | 24.96 | $24.94 | 1800 |
| 2024-04-15 | 24.97 | $24.93 | 2100 |
| 2024-04-12 | 24.98 | $24.93 | 800 |
| 2024-04-11 | 24.99 | $24.94 | 13505 |
| 2024-04-10 | 25.01 | $24.93 | 600 |
| 2024-04-09 | 25.02 | $24.93 | 1900 |
| 2024-04-08 | 25.04 | $24.93 | 300 |
| 2024-04-05 | 25.06 | $24.92 | 6300 |
| 2024-04-04 | 25.08 | $24.91 | 200 |
| 2024-04-03 | 25.10 | $24.90 | 100 |
| 2024-04-02 | 25.13 | $24.91 | 2626 |
| 2024-04-01 | 25.15 | $24.89 | 13542 |
| 2024-03-28 | 25.18 | $24.90 | 600 |
| 2024-03-27 | 25.21 | $24.89 | 100 |
| 2024-03-26 | 25.25 | $25.27 | 2026 |
| 2024-03-25 | 25.24 | $25.28 | 302 |
| 2024-03-22 | 25.24 | $25.28 | 200 |
| 2024-03-21 | 25.23 | $25.27 | 834 |
| 2024-03-20 | 25.23 | $25.26 | 1309 |
| 2024-03-19 | 25.22 | $25.25 | 100 |
| 2024-03-18 | 25.22 | $25.24 | 415 |
| 2024-03-15 | 25.21 | $25.24 | 1000 |
| 2024-03-14 | 25.21 | $25.24 | 10602 |
| 2024-03-13 | 25.20 | $25.23 | 4113 |
| 2024-03-12 | 25.20 | $25.23 | 2527 |
| 2024-03-11 | 25.19 | $25.22 | 4700 |
| 2024-03-08 | 25.19 | $25.22 | 3000 |
| 2024-03-07 | 25.18 | $25.22 | 2000 |
| 2024-03-06 | 25.18 | $25.21 | 413 |
| 2024-03-05 | 25.17 | $25.20 | — |
| 2024-03-04 | 25.16 | $25.20 | 200 |
| 2024-03-01 | 25.16 | $25.20 | 213 |
| 2024-02-29 | 25.15 | $25.19 | 324 |
| 2024-02-28 | 25.15 | $25.18 | 146 |
| 2024-02-27 | 25.14 | $25.18 | 544 |
| 2024-02-26 | 25.14 | $25.18 | 209 |
| 2024-02-23 | 25.13 | $25.17 | 2200 |
| 2024-02-22 | 25.12 | $25.17 | 5000 |
| 2024-02-21 | 25.12 | $25.13 | 102 |
| 2024-02-20 | 25.11 | $25.15 | 1000 |
| 2024-02-16 | 25.11 | $25.15 | 1216 |
| 2024-02-15 | 25.10 | $25.13 | 2900 |
| 2024-02-14 | 25.10 | $25.13 | 3113 |
| 2024-02-13 | 25.09 | $25.10 | 1700 |
| 2024-02-12 | 25.09 | $25.12 | 1700 |
| 2024-02-09 | 25.08 | $25.13 | 1100 |
| 2024-02-08 | 25.08 | $25.11 | 136 |
| 2024-02-07 | 25.07 | $25.12 | 148 |
| 2024-02-06 | 25.06 | $25.11 | 7000 |
| 2024-02-05 | 25.06 | $25.10 | 1700 |
| 2024-02-02 | 25.05 | $25.09 | 4500 |
| 2024-02-01 | 25.04 | $25.08 | 300 |
| 2024-01-31 | 25.04 | $25.08 | 100 |
| 2024-01-30 | 25.03 | $25.08 | 334 |
| 2024-01-29 | 25.02 | $25.08 | 100 |
| 2024-01-26 | 25.01 | $25.05 | 5002 |
| 2024-01-25 | 25.01 | $25.05 | 2033 |
| 2024-01-24 | 25.01 | $25.05 | 1808 |
| 2024-01-23 | 25.00 | $25.05 | 409 |
| 2024-01-22 | 25.00 | $25.02 | 1843 |
| 2024-01-19 | 25.01 | $25.04 | 426 |
| 2024-01-18 | 25.01 | $25.02 | 8419 |
| 2024-01-17 | 25.01 | $24.99 | 1537 |
| 2024-01-16 | 25.02 | $25.00 | 500 |
| 2024-01-12 | 25.03 | $25.00 | 1838 |
| 2024-01-11 | 25.04 | $24.99 | 2040 |
| 2024-01-10 | 25.06 | $25.00 | 1107 |
| 2024-01-09 | 25.07 | $24.98 | 100 |
| 2024-01-08 | 25.09 | $24.99 | 100 |
| 2024-01-05 | 25.11 | $24.95 | 1400 |
| 2024-01-04 | 25.13 | $24.93 | 23637 |
| 2024-01-03 | 25.15 | $24.93 | 11800 |
| 2024-01-02 | 25.18 | $24.93 | 8239 |
| 2023-12-29 | 25.21 | $24.90 | 3043 |
| 2023-12-28 | 25.24 | $24.93 | 7300 |
| 2023-12-27 | 25.27 | $25.33 | 100 |
| 2023-12-26 | 25.26 | $25.31 | 910 |
| 2023-12-22 | 25.25 | $25.27 | 840 |
| 2023-12-21 | 25.25 | $25.28 | 2700 |
| 2023-12-20 | 25.24 | $25.26 | 4000 |
| 2023-12-19 | 25.24 | $25.28 | 1941 |
| 2023-12-18 | 25.23 | $25.28 | 2800 |
| 2023-12-15 | 25.22 | $25.26 | 200 |
| 2023-12-14 | 25.22 | $25.27 | 4300 |
| 2023-12-13 | 25.21 | $25.26 | 2900 |
| 2023-12-12 | 25.20 | $25.26 | 1237 |
| 2023-12-11 | 25.19 | $25.25 | 1100 |
| 2023-12-08 | 25.18 | $25.24 | 400 |
| 2023-12-07 | 25.17 | $25.23 | 4500 |
| 2023-12-06 | 25.16 | $25.19 | 900 |
| 2023-12-05 | 25.16 | $25.19 | 3042 |
| 2023-12-04 | 25.15 | $25.21 | 2715 |
| 2023-12-01 | 25.14 | $25.23 | 2913 |
| 2023-11-30 | 25.12 | $25.21 | 4300 |
| 2023-11-29 | 25.11 | $25.16 | 6300 |
| 2023-11-28 | 25.10 | $25.17 | 1137 |
| 2023-11-27 | 25.08 | $25.17 | 116 |
| 2023-11-24 | 25.07 | $25.14 | — |
| 2023-11-22 | 25.05 | $25.14 | 7300 |
| 2023-11-21 | 25.03 | $25.13 | 17400 |
| 2023-11-20 | 25.02 | $25.13 | 236 |
| 2023-11-17 | 24.99 | $25.11 | 1205 |
| 2023-11-16 | 24.97 | $25.09 | 441 |
| 2023-11-15 | 24.95 | $25.08 | 31200 |
| 2023-11-14 | 24.93 | $25.11 | 7127 |
| 2023-11-13 | 24.90 | $25.08 | 1700 |
| 2023-11-10 | 24.88 | $25.05 | 2000 |
| 2023-11-09 | 24.86 | $25.01 | 146 |
| 2023-11-08 | 24.84 | $25.01 | 900 |
| 2023-11-07 | 24.81 | $24.99 | 100 |
| 2023-11-06 | 24.79 | $24.95 | 3002 |
| 2023-11-03 | 24.78 | $24.99 | 3700 |
| 2023-11-02 | 24.75 | $24.93 | 2513 |
| 2023-11-01 | 24.74 | $24.83 | 8023 |
| 2023-10-31 | 24.73 | $24.78 | 600 |
| 2023-10-30 | 24.72 | $24.73 | 83200 |
| 2023-10-27 | 24.72 | $24.65 | 400 |
| 2023-10-26 | 24.73 | $24.66 | 3239 |
| 2023-10-25 | 24.74 | $24.69 | 1300 |
| 2023-10-24 | 24.74 | $24.75 | 638 |
| 2023-10-23 | 24.75 | $24.69 | 300 |
| 2023-10-20 | 24.75 | $24.64 | 900 |
| 2023-10-19 | 24.77 | $24.70 | 3400 |
| 2023-10-18 | 24.78 | $24.76 | 62825 |
| 2023-10-17 | 24.79 | $24.84 | 128032 |
| 2023-10-16 | 24.80 | $24.81 | 1300 |
| 2023-10-13 | 24.80 | $24.76 | 8306 |
| 2023-10-12 | 24.82 | $24.79 | 647 |
| 2023-10-11 | 24.83 | $24.81 | 3000 |
| 2023-10-10 | 24.84 | $24.79 | 41941 |
| 2023-10-09 | 24.86 | $24.75 | 1000 |
| 2023-10-06 | 24.88 | $24.73 | 100 |
| 2023-10-05 | 24.91 | $24.68 | 6600 |
| 2023-10-04 | 24.94 | $24.70 | 3012 |
| 2023-10-03 | 24.98 | $24.64 | 6142 |
| 2023-10-02 | 25.02 | $24.72 | 3000 |
| 2023-09-29 | 25.05 | $24.72 | 2528 |
| 2023-09-28 | 25.09 | $24.71 | 2100 |
| 2023-09-27 | 25.13 | $25.07 | 1200 |
| 2023-09-26 | 25.14 | $25.07 | 12900 |
| 2023-09-25 | 25.14 | $25.12 | 10013 |
| 2023-09-22 | 25.14 | $25.09 | 3700 |
| 2023-09-21 | 25.15 | $25.09 | 2546 |
| 2023-09-20 | 25.15 | $25.17 | 14511 |
| 2023-09-19 | 25.14 | $25.18 | 12700 |
| 2023-09-18 | 25.13 | $25.17 | 7500 |
| 2023-09-15 | 25.12 | $25.15 | 4129 |
| 2023-09-14 | 25.11 | $25.22 | 18228 |
| 2023-09-13 | 25.10 | $25.18 | 6700 |
| 2023-09-12 | 25.08 | $25.16 | 151700 |
| 2023-09-11 | 25.07 | $25.17 | 16800 |
| 2023-09-08 | 25.06 | $25.14 | 5630 |
| 2023-09-07 | 25.04 | $25.13 | 12310 |
| 2023-09-06 | 25.03 | $25.12 | 38946 |
| 2023-09-05 | 25.02 | $25.13 | 10100 |
| 2023-09-01 | 25.00 | $25.11 | 15949 |
| 2023-08-31 | 24.99 | $25.09 | 3000 |
| 2023-08-30 | 24.98 | $25.09 | 19044 |
| 2023-08-29 | 24.97 | $25.08 | 26000 |
| 2023-08-28 | 24.95 | $25.03 | 11122 |
| 2023-08-25 | 24.95 | $24.97 | 62800 |
| 2023-08-24 | 24.94 | $24.95 | 14938 |
| 2023-08-23 | 24.94 | $24.98 | 8300 |
| 2023-08-22 | 24.94 | $24.95 | 9200 |
| 2023-08-21 | 24.94 | $24.94 | 11739 |
| 2023-08-18 | 24.94 | $24.90 | 25500 |
| 2023-08-17 | 24.94 | $24.88 | 4500 |
| 2023-08-16 | 24.95 | $24.91 | 21500 |
| 2023-08-15 | 24.95 | $24.95 | 11500 |
| 2023-08-14 | 24.96 | $25.00 | 4442 |
| 2023-08-11 | 24.95 | $24.97 | 2700 |
| 2023-08-10 | 24.95 | $24.96 | 18400 |
| 2023-08-09 | 24.95 | $24.94 | 13318 |
| 2023-08-08 | 24.95 | $24.95 | 38000 |
| 2023-08-07 | 24.94 | $24.95 | 22300 |
| 2023-08-04 | 24.94 | $24.92 | 6823 |
| 2023-08-03 | 24.94 | $24.92 | 100 |
| 2023-08-02 | 24.94 | $24.92 | 29500 |
| 2023-08-01 | 24.94 | $24.98 | 27518 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.71
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.54
Average
25.03
Maximum
25.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.71 | $24.72 | 100 |
| 2026-07-23 | 24.72 | $24.70 | 1640 |
| 2026-07-22 | 24.73 | $24.76 | 2816 |
| 2026-07-21 | 24.74 | $24.78 | 5700 |
| 2026-07-20 | 24.74 | $24.74 | 102 |
| 2026-07-17 | 24.75 | $24.73 | 100 |
| 2026-07-16 | 24.76 | $24.78 | 107 |
| 2026-07-15 | 24.77 | $24.80 | 1600 |
| 2026-07-14 | 24.77 | $24.78 | 100 |
| 2026-07-13 | 24.78 | $24.73 | 100 |
| 2026-07-10 | 24.80 | $24.78 | 3400 |
| 2026-07-09 | 24.81 | $24.76 | 1700 |
| 2026-07-08 | 24.83 | $24.73 | 5700 |
| 2026-07-07 | 24.86 | $24.73 | 16643 |
| 2026-07-06 | 24.90 | $24.76 | 1031 |
| 2026-07-02 | 24.94 | $24.72 | 14400 |
| 2026-07-01 | 24.99 | $24.75 | 20000 |
| 2026-06-30 | 25.04 | $24.79 | 4126 |
| 2026-06-29 | 25.09 | $25.10 | 400 |
| 2026-06-26 | 25.08 | $25.09 | 1600 |
| 2026-06-25 | 25.08 | $25.08 | 608 |
| 2026-06-24 | 25.08 | $25.08 | 3817 |
| 2026-06-23 | 25.07 | $25.06 | 325 |
| 2026-06-22 | 25.07 | $25.08 | 1030 |
| 2026-06-18 | 25.07 | $25.07 | 1800 |
| 2026-06-17 | 25.07 | $25.07 | 100 |
| 2026-06-16 | 25.07 | $25.07 | 100 |
| 2026-06-15 | 25.06 | $25.06 | 2403 |
| 2026-06-12 | 25.06 | $25.07 | 1501 |
| 2026-06-11 | 25.05 | $25.05 | 407 |
| 2026-06-10 | 25.05 | $25.05 | 746 |
| 2026-06-09 | 25.05 | $25.03 | 2800 |
| 2026-06-08 | 25.05 | $25.05 | 611 |
| 2026-06-05 | 25.05 | $25.04 | 443 |
| 2026-06-04 | 25.05 | $25.05 | 3428 |
| 2026-06-03 | 25.04 | $25.04 | 7400 |
| 2026-06-02 | 25.04 | $25.05 | 1700 |
| 2026-06-01 | 25.04 | $25.02 | 89017 |
| 2026-05-29 | 25.04 | $25.05 | 107 |
| 2026-05-28 | 25.03 | $25.04 | 731 |
| 2026-05-27 | 25.03 | $25.03 | 1300 |
| 2026-05-26 | 25.02 | $25.03 | 200 |
| 2026-05-22 | 25.02 | $25.03 | 1513 |
| 2026-05-21 | 25.02 | $25.02 | 614 |
| 2026-05-20 | 25.01 | $25.02 | 1447 |
| 2026-05-19 | 25.01 | $25.02 | 305 |
| 2026-05-18 | 25.00 | $25.01 | 1500 |
| 2026-05-15 | 25.00 | $25.01 | 817 |
| 2026-05-14 | 24.99 | $25.01 | 800 |
| 2026-05-13 | 24.99 | $25.00 | 200 |
| 2026-05-12 | 24.98 | $25.00 | 213 |
| 2026-05-11 | 24.98 | $25.00 | 600 |
| 2026-05-08 | 24.97 | $25.00 | 100 |
| 2026-05-07 | 24.97 | $24.99 | 708 |
| 2026-05-06 | 24.96 | $24.99 | 400 |
| 2026-05-05 | 24.95 | $24.98 | 500 |
| 2026-05-04 | 24.94 | $24.97 | 1100 |
| 2026-05-01 | 24.94 | $24.97 | 1109 |
| 2026-04-30 | 24.93 | $24.97 | 8500 |
| 2026-04-29 | 24.92 | $24.96 | 1900 |
| 2026-04-28 | 24.92 | $24.96 | 323 |
| 2026-04-27 | 24.91 | $24.96 | 600 |
| 2026-04-24 | 24.90 | $24.95 | 2300 |
| 2026-04-23 | 24.89 | $24.93 | 600 |
| 2026-04-22 | 24.89 | $24.93 | 1300 |
| 2026-04-21 | 24.88 | $24.92 | 1400 |
| 2026-04-20 | 24.88 | $24.92 | 2300 |
| 2026-04-17 | 24.88 | $24.93 | 8400 |
| 2026-04-16 | 24.87 | $24.91 | 6804 |
| 2026-04-15 | 24.87 | $24.91 | 1015 |
| 2026-04-14 | 24.86 | $24.91 | 1600 |
| 2026-04-13 | 24.86 | $24.89 | 900 |
| 2026-04-10 | 24.86 | $24.90 | 1144 |
| 2026-04-09 | 24.85 | $24.85 | 1913 |
| 2026-04-08 | 24.86 | $24.86 | 2021 |
| 2026-04-07 | 24.87 | $24.81 | 2034 |
| 2026-04-06 | 24.89 | $24.78 | 7537 |
| 2026-04-02 | 24.92 | $24.81 | 7609 |
| 2026-04-01 | 24.95 | $24.79 | 9300 |
| 2026-03-31 | 24.99 | $24.77 | 405 |
| 2026-03-30 | 25.03 | $25.01 | 400 |
| 2026-03-27 | 25.04 | $24.99 | 619 |
| 2026-03-26 | 25.05 | $25.04 | 1539 |
| 2026-03-25 | 25.05 | $25.07 | 700 |
| 2026-03-24 | 25.05 | $25.05 | 200 |
| 2026-03-23 | 25.04 | $25.06 | 2400 |
| 2026-03-20 | 25.04 | $25.01 | 1142 |
| 2026-03-19 | 25.05 | $25.06 | 1147 |
| 2026-03-18 | 25.04 | $25.04 | 2589 |
| 2026-03-17 | 25.04 | $25.08 | 2600 |
| 2026-03-16 | 25.04 | $25.06 | 1213 |
| 2026-03-13 | 25.03 | $25.02 | 613 |
| 2026-03-12 | 25.03 | $25.02 | 400 |
| 2026-03-11 | 25.04 | $25.04 | 600 |
| 2026-03-10 | 25.03 | $25.03 | 200 |
| 2026-03-09 | 25.03 | $25.02 | 4519 |
| 2026-03-06 | 25.04 | $24.98 | 206 |
| 2026-03-05 | 25.05 | $25.05 | 206 |
| 2026-03-04 | 25.05 | $25.06 | 300 |
| 2026-03-03 | 25.04 | $25.04 | 2200 |
| 2026-03-02 | 25.04 | $25.06 | 1612 |
| 2026-02-27 | 25.04 | $25.05 | 2949 |
| 2026-02-26 | 25.04 | $25.06 | 502 |
| 2026-02-25 | 25.03 | $25.09 | 7930 |
| 2026-02-24 | 25.02 | $25.05 | 6300 |
| 2026-02-23 | 25.01 | $25.03 | 6505 |
| 2026-02-20 | 25.01 | $25.04 | 3429 |
| 2026-02-19 | 25.00 | $25.02 | 1900 |
| 2026-02-18 | 25.00 | $25.03 | 3043 |
| 2026-02-17 | 25.00 | $25.02 | 600 |
| 2026-02-13 | 24.99 | $25.01 | 3400 |
| 2026-02-12 | 24.99 | $25.00 | 100 |
| 2026-02-11 | 24.99 | $25.03 | 1000 |
| 2026-02-10 | 24.98 | $25.02 | 4239 |
| 2026-02-09 | 24.98 | $25.03 | 13118 |
| 2026-02-06 | 24.97 | $25.02 | 1400 |
| 2026-02-05 | 24.97 | $24.98 | 600 |
| 2026-02-04 | 24.97 | $25.00 | 3127 |
| 2026-02-03 | 24.96 | $25.00 | 700 |
| 2026-02-02 | 24.96 | $25.01 | 1801 |
| 2026-01-30 | 24.96 | $25.00 | 1100 |
| 2026-01-29 | 24.95 | $24.99 | 3407 |
| 2026-01-28 | 24.95 | $25.00 | 2325 |
| 2026-01-27 | 24.95 | $24.97 | 2100 |
| 2026-01-26 | 24.95 | $25.00 | 1613 |
| 2026-01-23 | 24.94 | $24.99 | 1506 |
| 2026-01-22 | 24.94 | $24.98 | 1000 |
| 2026-01-21 | 24.94 | $24.97 | 4800 |
| 2026-01-20 | 24.95 | $24.93 | 4709 |
| 2026-01-16 | 24.96 | $24.97 | 2700 |
| 2026-01-15 | 24.97 | $24.93 | 3000 |
| 2026-01-14 | 24.98 | $24.95 | 838 |
| 2026-01-13 | 25.00 | $24.96 | 7100 |
| 2026-01-12 | 25.02 | $24.97 | 710 |
| 2026-01-09 | 25.04 | $24.97 | 438 |
| 2026-01-08 | 25.06 | $24.95 | 2600 |
| 2026-01-07 | 25.09 | $24.95 | 2600 |
| 2026-01-06 | 25.12 | $24.95 | 30000 |
| 2026-01-05 | 25.16 | $24.94 | 2554 |
| 2026-01-02 | 25.21 | $24.93 | 4304 |
| 2025-12-31 | 25.26 | $24.92 | 321 |
| 2025-12-30 | 25.33 | $25.32 | 4100 |
| 2025-12-29 | 25.33 | $25.34 | 2710 |
| 2025-12-26 | 25.32 | $25.34 | 1900 |
| 2025-12-24 | 25.31 | $25.33 | 1917 |
| 2025-12-23 | 25.30 | $25.33 | 1100 |
| 2025-12-22 | 25.28 | $25.29 | 2437 |
| 2025-12-19 | 25.27 | $25.30 | 3637 |
| 2025-12-18 | 25.26 | $25.27 | 500 |
| 2025-12-17 | 25.25 | $25.24 | 5940 |
| 2025-12-16 | 25.25 | $25.25 | 500 |
| 2025-12-15 | 25.25 | $25.26 | 944 |
| 2025-12-12 | 25.24 | $25.25 | 900 |
| 2025-12-11 | 25.23 | $25.25 | 1145 |
| 2025-12-10 | 25.22 | $25.24 | 400 |
| 2025-12-09 | 25.21 | $25.21 | 2400 |
| 2025-12-08 | 25.20 | $25.23 | 100 |
| 2025-12-05 | 25.19 | $25.23 | 400 |
| 2025-12-04 | 25.18 | $25.22 | 4922 |
| 2025-12-03 | 25.16 | $25.22 | 536 |
| 2025-12-02 | 25.15 | $25.20 | 100 |
| 2025-12-01 | 25.13 | $25.19 | 200 |
| 2025-11-28 | 25.12 | $25.20 | 1714 |
| 2025-11-26 | 25.10 | $25.18 | 433 |
| 2025-11-25 | 25.08 | $25.15 | 318 |
| 2025-11-24 | 25.06 | $25.11 | 1812 |
| 2025-11-21 | 25.05 | $25.04 | 300 |
| 2025-11-20 | 25.05 | $24.98 | 300 |
| 2025-11-19 | 25.07 | $25.05 | 1100 |
| 2025-11-18 | 25.08 | $25.03 | 1536 |
| 2025-11-17 | 25.09 | $25.06 | 1549 |
| 2025-11-14 | 25.09 | $25.09 | 1500 |
| 2025-11-13 | 25.09 | $25.08 | 1000 |
| 2025-11-12 | 25.09 | $25.12 | 4400 |
| 2025-11-11 | 25.08 | $25.12 | 1400 |
| 2025-11-10 | 25.08 | $25.14 | 918 |
| 2025-11-07 | 25.06 | $25.08 | 1224 |
| 2025-11-06 | 25.06 | $25.06 | 4333 |
| 2025-11-05 | 25.06 | $25.08 | 1600 |
| 2025-11-04 | 25.05 | $25.06 | 735 |
| 2025-11-03 | 25.05 | $25.09 | 1300 |
| 2025-10-31 | 25.05 | $25.09 | 1806 |
| 2025-10-30 | 25.04 | $25.07 | 1538 |
| 2025-10-29 | 25.04 | $25.06 | 412 |
| 2025-10-28 | 25.03 | $25.10 | 2400 |
| 2025-10-27 | 25.02 | $25.12 | 4000 |
| 2025-10-24 | 25.00 | $25.09 | 5336 |
| 2025-10-23 | 24.99 | $25.05 | 4200 |
| 2025-10-22 | 24.98 | $25.02 | 700 |
| 2025-10-21 | 24.98 | $25.04 | 3700 |
| 2025-10-20 | 24.97 | $25.04 | 3000 |
| 2025-10-17 | 24.97 | $24.96 | 2730 |
| 2025-10-16 | 24.98 | $24.96 | 9500 |
| 2025-10-15 | 24.99 | $24.96 | 2300 |
| 2025-10-14 | 25.00 | $24.97 | 2849 |
| 2025-10-13 | 25.02 | $24.99 | 1831 |
| 2025-10-10 | 25.03 | $24.91 | 716 |
| 2025-10-09 | 25.06 | $25.00 | 5300 |
| 2025-10-08 | 25.08 | $25.01 | 2032 |
| 2025-10-07 | 25.09 | $25.00 | 2100 |
| 2025-10-06 | 25.12 | $25.01 | 4437 |
| 2025-10-03 | 25.14 | $24.99 | 17400 |
| 2025-10-02 | 25.18 | $25.00 | 4135 |
| 2025-10-01 | 25.22 | $25.00 | 2570 |
| 2025-09-30 | 25.26 | $24.99 | 2700 |
| 2025-09-29 | 25.31 | $25.30 | 1700 |
| 2025-09-26 | 25.31 | $25.29 | 2024 |
| 2025-09-25 | 25.30 | $25.27 | 2700 |
| 2025-09-24 | 25.30 | $25.26 | 3243 |
| 2025-09-23 | 25.30 | $25.27 | 800 |
| 2025-09-22 | 25.30 | $25.31 | 1000 |
| 2025-09-19 | 25.29 | $25.29 | 600 |
| 2025-09-18 | 25.28 | $25.28 | 600 |
| 2025-09-17 | 25.27 | $25.26 | 400 |
| 2025-09-16 | 25.26 | $25.26 | 1300 |
| 2025-09-15 | 25.25 | $25.27 | 200 |
| 2025-09-12 | 25.24 | $25.26 | 300 |
| 2025-09-11 | 25.23 | $25.26 | 16900 |
| 2025-09-10 | 25.21 | $25.23 | 324 |
| 2025-09-09 | 25.20 | $25.23 | 900 |
| 2025-09-08 | 25.18 | $25.20 | 1010 |
| 2025-09-05 | 25.17 | $25.20 | 608 |
| 2025-09-04 | 25.16 | $25.20 | 2900 |
| 2025-09-03 | 25.15 | $25.15 | 6807 |
| 2025-09-02 | 25.14 | $25.11 | 3541 |
| 2025-08-29 | 25.14 | $25.15 | 800 |
| 2025-08-28 | 25.13 | $25.16 | 847 |
| 2025-08-27 | 25.12 | $25.15 | 3433 |
| 2025-08-26 | 25.10 | $25.11 | 3433 |
| 2025-08-25 | 25.09 | $25.13 | 1200 |
| 2025-08-22 | 25.08 | $25.13 | 6400 |
| 2025-08-21 | 25.07 | $25.06 | 6600 |
| 2025-08-20 | 25.06 | $25.07 | 4280 |
| 2025-08-19 | 25.06 | $25.07 | 2900 |
| 2025-08-18 | 25.05 | $25.09 | 200 |
| 2025-08-15 | 25.04 | $25.08 | 1300 |
| 2025-08-14 | 25.02 | $25.06 | 5600 |
| 2025-08-13 | 25.01 | $25.08 | 1100 |
| 2025-08-12 | 24.99 | $25.07 | 3234 |
| 2025-08-11 | 24.97 | $25.03 | 2114 |
| 2025-08-08 | 24.96 | $25.03 | 4205 |
| 2025-08-07 | 24.95 | $24.99 | 4449 |
| 2025-08-06 | 24.94 | $25.00 | 6400 |
| 2025-08-05 | 24.92 | $24.97 | 100 |
| 2025-08-04 | 24.91 | $24.98 | 4334 |
| 2025-08-01 | 24.90 | $24.90 | 2622 |
| 2025-07-31 | 24.90 | $24.94 | 4139 |
| 2025-07-30 | 24.90 | $24.93 | 2502 |
| 2025-07-29 | 24.90 | $24.95 | 1109 |
| 2025-07-28 | 24.89 | $24.97 | 2206 |
| 2025-07-25 | 24.87 | $24.96 | 1500 |
| 2025-07-24 | 24.86 | $24.94 | 6411 |
| 2025-07-23 | 24.85 | $24.93 | 1008 |
| 2025-07-22 | 24.84 | $24.89 | 1810 |
| 2025-07-21 | 24.83 | $24.88 | 20448 |
| 2025-07-18 | 24.83 | $24.87 | 837 |
| 2025-07-17 | 24.83 | $24.86 | 600 |
| 2025-07-16 | 24.83 | $24.84 | 8400 |
| 2025-07-15 | 24.84 | $24.84 | 5000 |
| 2025-07-14 | 24.85 | $24.84 | 838 |
| 2025-07-11 | 24.86 | $24.84 | 50920 |
| 2025-07-10 | 24.87 | $24.86 | 1800 |
| 2025-07-09 | 24.89 | $24.84 | 8500 |
| 2025-07-08 | 24.91 | $24.80 | 106 |
| 2025-07-07 | 24.94 | $24.77 | 2812 |
| 2025-07-03 | 24.98 | $24.81 | 2627 |
| 2025-07-02 | 25.02 | $24.82 | 4601 |
| 2025-07-01 | 25.06 | $24.79 | 21100 |
| 2025-06-30 | 25.12 | $24.83 | 141 |
| 2025-06-27 | 25.18 | $25.17 | 504 |
| 2025-06-26 | 25.18 | $25.17 | 100 |
| 2025-06-25 | 25.18 | $25.17 | 100 |
| 2025-06-24 | 25.17 | $25.16 | 1100 |
| 2025-06-23 | 25.17 | $25.16 | 1607 |
| 2025-06-20 | 25.17 | $25.16 | 400 |
| 2025-06-18 | 25.16 | $25.15 | 2300 |
| 2025-06-17 | 25.16 | $25.14 | 532 |
| 2025-06-16 | 25.16 | $25.14 | 1419 |
| 2025-06-13 | 25.15 | $25.13 | 603 |
| 2025-06-12 | 25.15 | $25.14 | 5200 |
| 2025-06-11 | 25.15 | $25.13 | 1834 |
| 2025-06-10 | 25.14 | $25.13 | 500 |
| 2025-06-09 | 25.14 | $25.12 | 1340 |
| 2025-06-06 | 25.14 | $25.14 | 2630 |
| 2025-06-05 | 25.13 | $25.12 | 206 |
| 2025-06-04 | 25.12 | $25.12 | 100 |
| 2025-06-03 | 25.12 | $25.11 | 4710 |
| 2025-06-02 | 25.11 | $25.11 | 1516 |
| 2025-05-30 | 25.10 | $25.10 | 100 |
| 2025-05-29 | 25.10 | $25.09 | 1921 |
| 2025-05-28 | 25.09 | $25.09 | 718 |
| 2025-05-27 | 25.09 | $25.09 | 100 |
| 2025-05-23 | 25.08 | $25.07 | 800 |
| 2025-05-22 | 25.07 | $25.07 | 1100 |
| 2025-05-21 | 25.06 | $25.07 | 300 |
| 2025-05-20 | 25.06 | $25.07 | 2800 |
| 2025-05-19 | 25.04 | $25.07 | 711 |
| 2025-05-16 | 25.03 | $25.06 | 1700 |
| 2025-05-15 | 25.02 | $25.02 | 1000 |
| 2025-05-14 | 25.01 | $25.05 | 200 |
| 2025-05-13 | 25.00 | $25.05 | 1630 |
| 2025-05-12 | 24.98 | $25.05 | 1434 |
| 2025-05-09 | 24.96 | $25.02 | 434 |
| 2025-05-08 | 24.94 | $25.00 | 7435 |
| 2025-05-07 | 24.93 | $24.98 | 100 |
| 2025-05-06 | 24.91 | $24.98 | 5500 |
| 2025-05-05 | 24.89 | $24.99 | 10300 |
| 2025-05-02 | 24.87 | $24.98 | 200 |
| 2025-05-01 | 24.85 | $24.96 | 700 |
| 2025-04-30 | 24.82 | $24.94 | 2300 |
| 2025-04-29 | 24.80 | $24.95 | 6424 |
| 2025-04-28 | 24.77 | $24.94 | 932 |
| 2025-04-25 | 24.74 | $24.93 | 9734 |
| 2025-04-24 | 24.71 | $24.91 | 6300 |
| 2025-04-23 | 24.67 | $24.85 | 2030 |
| 2025-04-22 | 24.65 | $24.82 | 3032 |
| 2025-04-21 | 24.62 | $24.72 | 4600 |
| 2025-04-17 | 24.61 | $24.79 | 3500 |
| 2025-04-16 | 24.59 | $24.72 | 3200 |
| 2025-04-15 | 24.58 | $24.79 | 1600 |
| 2025-04-14 | 24.56 | $24.75 | 5309 |
| 2025-04-11 | 24.54 | $24.58 | 1500 |
| 2025-04-10 | 24.55 | $24.40 | 2100 |
| 2025-04-09 | 24.61 | $24.72 | 1215 |
| 2025-04-08 | 24.61 | $23.97 | 4808 |
| 2025-04-07 | 24.77 | $24.29 | 29900 |
| 2025-04-04 | 24.88 | $24.41 | 4600 |
| 2025-04-03 | 24.99 | $24.77 | 824 |
| 2025-04-02 | 25.05 | $24.87 | 6109 |
| 2025-04-01 | 25.09 | $24.86 | 3236 |
| 2025-03-31 | 25.14 | $24.85 | 6525 |
| 2025-03-28 | 25.20 | $25.20 | 401 |
| 2025-03-27 | 25.19 | $25.22 | 2241 |
| 2025-03-26 | 25.18 | $25.21 | 4200 |
| 2025-03-25 | 25.17 | $25.22 | 933 |
| 2025-03-24 | 25.16 | $25.21 | 618 |
| 2025-03-21 | 25.14 | $25.18 | 200 |
| 2025-03-20 | 25.13 | $25.17 | 100 |
| 2025-03-19 | 25.12 | $25.16 | 3330 |
| 2025-03-18 | 25.11 | $25.15 | 7100 |
| 2025-03-17 | 25.10 | $25.15 | 3616 |
| 2025-03-14 | 25.09 | $25.13 | 1500 |
| 2025-03-13 | 25.08 | $25.08 | 800 |
| 2025-03-12 | 25.08 | $25.07 | 633 |
| 2025-03-11 | 25.08 | $25.03 | 813 |
| 2025-03-10 | 25.09 | $25.04 | 7816 |
| 2025-03-07 | 25.10 | $25.10 | 800 |
| 2025-03-06 | 25.10 | $25.07 | 1408 |
| 2025-03-05 | 25.10 | $25.11 | 800 |
| 2025-03-04 | 25.10 | $25.07 | 2000 |
| 2025-03-03 | 25.11 | $25.09 | 700 |
| 2025-02-28 | 25.11 | $25.10 | 2418 |
| 2025-02-27 | 25.11 | $25.10 | 1500 |
| 2025-02-26 | 25.11 | $25.11 | 4800 |
| 2025-02-25 | 25.10 | $25.10 | 1015 |
| 2025-02-24 | 25.10 | $25.11 | 1900 |
| 2025-02-21 | 25.10 | $25.10 | 3200 |
| 2025-02-20 | 25.10 | $25.12 | 2100 |
| 2025-02-19 | 25.09 | $25.12 | 3518 |
| 2025-02-18 | 25.08 | $25.11 | 3400 |
| 2025-02-14 | 25.07 | $25.11 | 400 |
| 2025-02-13 | 25.06 | $25.10 | 405 |
| 2025-02-12 | 25.06 | $25.08 | 1500 |
| 2025-02-11 | 25.05 | $25.08 | 1800 |
| 2025-02-10 | 25.05 | $25.09 | 13500 |
| 2025-02-07 | 25.04 | $25.06 | 349 |
| 2025-02-06 | 25.03 | $25.07 | 200 |
| 2025-02-05 | 25.03 | $25.08 | 4244 |
| 2025-02-04 | 25.02 | $25.06 | 1734 |
| 2025-02-03 | 25.01 | $25.03 | 1500 |
| 2025-01-31 | 25.01 | $25.05 | 809 |
| 2025-01-30 | 25.00 | $25.05 | 100 |
| 2025-01-29 | 25.00 | $25.03 | 300 |
| 2025-01-28 | 25.00 | $25.05 | 7015 |
| 2025-01-27 | 24.99 | $25.02 | 500 |
| 2025-01-24 | 24.99 | $25.04 | 3248 |
| 2025-01-23 | 24.98 | $25.03 | 700 |
| 2025-01-22 | 24.97 | $25.03 | 418 |
| 2025-01-21 | 24.97 | $25.02 | 10100 |
| 2025-01-17 | 24.97 | $25.01 | 8306 |
| 2025-01-16 | 24.96 | $24.99 | 15300 |
| 2025-01-15 | 24.97 | $24.98 | 600 |
| 2025-01-14 | 24.97 | $24.94 | 17400 |
| 2025-01-13 | 24.99 | $24.94 | 500 |
| 2025-01-10 | 25.00 | $24.93 | 3400 |
| 2025-01-08 | 25.03 | $24.95 | 205 |
| 2025-01-07 | 25.05 | $24.94 | 3700 |
| 2025-01-06 | 25.08 | $24.95 | 2600 |
| 2025-01-03 | 25.11 | $24.95 | 3609 |
| 2025-01-02 | 25.15 | $24.92 | 4027 |
| 2024-12-31 | 25.20 | $24.92 | 1209 |
| 2024-12-30 | 25.26 | $25.26 | 400 |
| 2024-12-27 | 25.25 | $25.27 | 100 |
| 2024-12-26 | 25.24 | $25.27 | 400 |
| 2024-12-24 | 25.23 | $25.27 | 1006 |
| 2024-12-23 | 25.22 | $25.24 | 220 |
| 2024-12-20 | 25.22 | $25.19 | 800 |
| 2024-12-19 | 25.22 | $25.13 | 800 |
| 2024-12-18 | 25.23 | $25.14 | 1400 |
| 2024-12-17 | 25.25 | $25.23 | 3232 |
| 2024-12-16 | 25.25 | $25.25 | 227 |
| 2024-12-13 | 25.24 | $25.23 | 11800 |
| 2024-12-12 | 25.24 | $25.23 | 219 |
| 2024-12-11 | 25.23 | $25.24 | 1000 |
| 2024-12-10 | 25.23 | $25.20 | 129 |
| 2024-12-09 | 25.23 | $25.22 | 900 |
| 2024-12-06 | 25.22 | $25.23 | 4519 |
| 2024-12-05 | 25.21 | $25.22 | 943 |
| 2024-12-04 | 25.21 | $25.23 | 1313 |
| 2024-12-03 | 25.19 | $25.21 | 213 |
| 2024-12-02 | 25.19 | $25.21 | 300 |
| 2024-11-29 | 25.18 | $25.21 | 141 |
| 2024-11-27 | 25.16 | $25.18 | 2300 |
| 2024-11-26 | 25.15 | $25.17 | 311 |
| 2024-11-25 | 25.15 | $25.16 | 634 |
| 2024-11-22 | 25.14 | $25.14 | 541 |
| 2024-11-21 | 25.13 | $25.13 | 842 |
| 2024-11-20 | 25.13 | $25.13 | 113 |
| 2024-11-19 | 25.13 | $25.14 | 1100 |
| 2024-11-18 | 25.12 | $25.16 | 1200 |
| 2024-11-15 | 25.10 | $25.09 | 1600 |
| 2024-11-14 | 25.10 | $25.14 | 344 |
| 2024-11-13 | 25.09 | $25.14 | 2443 |
| 2024-11-12 | 25.08 | $25.14 | 2200 |
| 2024-11-11 | 25.06 | $25.13 | 1713 |
| 2024-11-08 | 25.05 | $25.14 | 51002 |
| 2024-11-07 | 25.02 | $25.13 | 1914 |
| 2024-11-06 | 25.00 | $25.10 | 134 |
| 2024-11-05 | 24.98 | $25.03 | 13800 |
| 2024-11-04 | 24.97 | $24.99 | 45433 |
| 2024-11-01 | 24.97 | $24.97 | 3300 |
| 2024-10-31 | 24.97 | $24.94 | — |
| 2024-10-30 | 24.98 | $25.00 | 6932 |
| 2024-10-29 | 24.98 | $24.99 | 62500 |
| 2024-10-28 | 24.98 | $25.02 | 3600 |
| 2024-10-25 | 24.98 | $24.99 | 202 |
| 2024-10-24 | 24.98 | $25.00 | 310 |
| 2024-10-23 | 24.97 | $24.99 | 300 |
| 2024-10-22 | 24.97 | $25.01 | 1332 |
| 2024-10-21 | 24.97 | $25.01 | 101 |
| 2024-10-18 | 24.96 | $25.02 | 100 |
| 2024-10-17 | 24.96 | $24.99 | 100 |
| 2024-10-16 | 24.96 | $24.99 | 3230 |
| 2024-10-15 | 24.95 | $24.97 | 2416 |
| 2024-10-14 | 24.95 | $24.96 | 1400 |
| 2024-10-11 | 24.96 | $24.94 | 500 |
| 2024-10-10 | 24.97 | $24.92 | 110 |
| 2024-10-09 | 24.99 | $24.92 | 1800 |
| 2024-10-08 | 25.00 | $24.91 | 200 |
| 2024-10-07 | 25.03 | $24.88 | 1100 |
| 2024-10-04 | 25.06 | $24.91 | 4706 |
| 2024-10-03 | 25.10 | $24.89 | 2221 |
| 2024-10-02 | 25.14 | $24.94 | 6209 |
| 2024-10-01 | 25.18 | $24.91 | 628 |
| 2024-09-30 | 25.23 | $24.95 | 1224 |
| 2024-09-27 | 25.28 | $25.28 | 800 |
| 2024-09-26 | 25.28 | $25.29 | 2100 |
| 2024-09-25 | 25.26 | $25.27 | 1500 |
| 2024-09-24 | 25.25 | $25.29 | 500 |
| 2024-09-23 | 25.23 | $25.26 | 1009 |
| 2024-09-20 | 25.21 | $25.25 | 3400 |
| 2024-09-19 | 25.20 | $25.24 | 5900 |
| 2024-09-18 | 25.18 | $25.20 | 2300 |
| 2024-09-17 | 25.16 | $25.19 | 1835 |
| 2024-09-16 | 25.15 | $25.21 | 144 |
| 2024-09-13 | 25.13 | $25.20 | 4803 |
| 2024-09-12 | 25.11 | $25.16 | 17239 |
| 2024-09-11 | 25.09 | $25.13 | 500 |
| 2024-09-10 | 25.07 | $25.09 | 2000 |
| 2024-09-09 | 25.06 | $25.06 | 2200 |
| 2024-09-06 | 25.06 | $24.97 | 511 |
| 2024-09-05 | 25.07 | $25.04 | 609 |
| 2024-09-04 | 25.07 | $25.03 | 2300 |
| 2024-09-03 | 25.07 | $25.05 | 6443 |
| 2024-08-30 | 25.07 | $25.14 | 2005 |
| 2024-08-29 | 25.05 | $25.06 | 3739 |
| 2024-08-28 | 25.04 | $25.07 | 2307 |
| 2024-08-27 | 25.02 | $25.09 | 815 |
| 2024-08-26 | 25.00 | $25.07 | 1300 |
| 2024-08-23 | 24.98 | $25.05 | 2025 |
| 2024-08-22 | 24.96 | $25.00 | 200 |
| 2024-08-21 | 24.95 | $25.04 | 14730 |
| 2024-08-20 | 24.93 | $25.03 | 2512 |
| 2024-08-19 | 24.91 | $25.05 | 2400 |
| 2024-08-16 | 24.88 | $25.04 | 2800 |
| 2024-08-15 | 24.84 | $25.02 | 2628 |
| 2024-08-14 | 24.81 | $24.99 | 16500 |
| 2024-08-13 | 24.77 | $25.00 | 3500 |
| 2024-08-12 | 24.73 | $24.86 | 345 |
| 2024-08-09 | 24.71 | $24.81 | 2600 |
| 2024-08-08 | 24.70 | $24.76 | 1527 |
| 2024-08-07 | 24.70 | $24.56 | 1600 |
| 2024-08-06 | 24.74 | $24.64 | 28600 |
| 2024-08-05 | 24.77 | $24.49 | 45800 |
| 2024-08-02 | 24.84 | $24.75 | 15233 |
| 2024-08-01 | 24.86 | $24.87 | 1000 |
| 2024-07-31 | 24.86 | $24.96 | 900 |
| 2024-07-30 | 24.85 | $24.88 | 3727 |
| 2024-07-29 | 24.85 | $24.89 | 300 |
| 2024-07-26 | 24.84 | $24.91 | 6600 |
| 2024-07-25 | 24.84 | $24.81 | 3724 |
| 2024-07-24 | 24.85 | $24.83 | 8821 |
| 2024-07-23 | 24.86 | $24.90 | 7616 |
| 2024-07-22 | 24.86 | $24.90 | 4200 |
| 2024-07-19 | 24.86 | $24.84 | 200 |
| 2024-07-18 | 24.88 | $24.87 | 1100 |
| 2024-07-17 | 24.89 | $24.89 | 3240 |
| 2024-07-16 | 24.89 | $24.95 | 6403 |
| 2024-07-15 | 24.89 | $24.92 | 3800 |
| 2024-07-12 | 24.89 | $24.91 | 1600 |
| 2024-07-11 | 24.90 | $24.89 | 3602 |
| 2024-07-10 | 24.91 | $24.89 | 32600 |
| 2024-07-09 | 24.92 | $24.87 | 36100 |
| 2024-07-08 | 24.94 | $24.85 | 24000 |
| 2024-07-05 | 24.96 | $24.85 | 116418 |
| 2024-07-03 | 24.99 | $24.84 | 4130 |
| 2024-07-02 | 25.03 | $24.82 | 5625 |
| 2024-07-01 | 25.08 | $24.79 | 34500 |
| 2024-06-28 | 25.15 | $24.84 | 72209 |
| 2024-06-27 | 25.21 | $25.21 | 1200 |
| 2024-06-26 | 25.20 | $25.20 | 1300 |
| 2024-06-25 | 25.20 | $25.20 | 2600 |
| 2024-06-24 | 25.20 | $25.20 | 200 |
| 2024-06-21 | 25.19 | $25.20 | 141 |
| 2024-06-20 | 25.18 | $25.18 | 1900 |
| 2024-06-18 | 25.18 | $25.18 | 1800 |
| 2024-06-17 | 25.17 | $25.18 | 1600 |
| 2024-06-14 | 25.17 | $25.18 | 2501 |
| 2024-06-13 | 25.16 | $25.17 | 4500 |
| 2024-06-12 | 25.15 | $25.16 | 4012 |
| 2024-06-11 | 25.15 | $25.16 | 5201 |
| 2024-06-10 | 25.14 | $25.14 | 714 |
| 2024-06-07 | 25.14 | $25.15 | 100 |
| 2024-06-06 | 25.13 | $25.14 | 1609 |
| 2024-06-05 | 25.13 | $25.14 | 2726 |
| 2024-06-04 | 25.12 | $25.14 | 900 |
| 2024-06-03 | 25.11 | $25.13 | 400 |
| 2024-05-31 | 25.11 | $25.12 | 1800 |
| 2024-05-30 | 25.10 | $25.11 | 400 |
| 2024-05-29 | 25.09 | $25.11 | 100 |
| 2024-05-28 | 25.09 | $25.11 | 901 |
| 2024-05-24 | 25.08 | $25.09 | 200 |
| 2024-05-23 | 25.07 | $25.10 | 1238 |
| 2024-05-22 | 25.06 | $25.10 | 5019 |
| 2024-05-21 | 25.06 | $25.09 | 2900 |
| 2024-05-20 | 25.05 | $25.06 | 7747 |
| 2024-05-17 | 25.04 | $25.05 | 304 |
| 2024-05-16 | 25.04 | $25.06 | 1800 |
| 2024-05-15 | 25.03 | $25.06 | 2817 |
| 2024-05-14 | 25.03 | $25.05 | 11300 |
| 2024-05-13 | 25.02 | $25.06 | 2200 |
| 2024-05-10 | 25.01 | $25.04 | 5344 |
| 2024-05-09 | 25.01 | $25.04 | 11320 |
| 2024-05-08 | 25.00 | $25.02 | 6729 |
| 2024-05-07 | 24.99 | $25.04 | 239 |
| 2024-05-06 | 24.99 | $25.03 | 2700 |
| 2024-05-03 | 24.98 | $25.03 | 8809 |
| 2024-05-02 | 24.97 | $25.01 | 300 |
| 2024-05-01 | 24.96 | $25.01 | 601 |
| 2024-04-30 | 24.96 | $25.01 | 1300 |
| 2024-04-29 | 24.95 | $25.00 | 1100 |
| 2024-04-26 | 24.94 | $25.00 | 1244 |
| 2024-04-25 | 24.93 | $24.99 | 1300 |
| 2024-04-24 | 24.93 | $24.98 | 3141 |
| 2024-04-23 | 24.92 | $24.98 | 400 |
| 2024-04-22 | 24.92 | $24.97 | 131 |
| 2024-04-19 | 24.91 | $24.95 | 1900 |
| 2024-04-18 | 24.91 | $24.95 | 3700 |
| 2024-04-17 | 24.91 | $24.95 | 2121 |
| 2024-04-16 | 24.91 | $24.94 | 1800 |
| 2024-04-15 | 24.92 | $24.93 | 2100 |
| 2024-04-12 | 24.92 | $24.93 | 800 |
| 2024-04-11 | 24.93 | $24.94 | 13505 |
| 2024-04-10 | 24.94 | $24.93 | 600 |
| 2024-04-09 | 24.95 | $24.93 | 1900 |
| 2024-04-08 | 24.97 | $24.93 | 300 |
| 2024-04-05 | 24.98 | $24.92 | 6300 |
| 2024-04-04 | 25.00 | $24.91 | 200 |
| 2024-04-03 | 25.03 | $24.90 | 100 |
| 2024-04-02 | 25.07 | $24.91 | 2626 |
| 2024-04-01 | 25.11 | $24.89 | 13542 |
| 2024-03-28 | 25.16 | $24.90 | 600 |
| 2024-03-27 | 25.21 | $24.89 | 100 |
| 2024-03-26 | 25.28 | $25.27 | 2026 |
| 2024-03-25 | 25.27 | $25.28 | 302 |
| 2024-03-22 | 25.27 | $25.28 | 200 |
| 2024-03-21 | 25.26 | $25.27 | 834 |
| 2024-03-20 | 25.25 | $25.26 | 1309 |
| 2024-03-19 | 25.25 | $25.25 | 100 |
| 2024-03-18 | 25.24 | $25.24 | 415 |
| 2024-03-15 | 25.24 | $25.24 | 1000 |
| 2024-03-14 | 25.23 | $25.24 | 10602 |
| 2024-03-13 | 25.23 | $25.23 | 4113 |
| 2024-03-12 | 25.22 | $25.23 | 2527 |
| 2024-03-11 | 25.22 | $25.22 | 4700 |
| 2024-03-08 | 25.21 | $25.22 | 3000 |
| 2024-03-07 | 25.21 | $25.22 | 2000 |
| 2024-03-06 | 25.20 | $25.21 | 413 |
| 2024-03-05 | 25.20 | $25.20 | — |
| 2024-03-04 | 25.19 | $25.20 | 200 |
| 2024-03-01 | 25.18 | $25.20 | 213 |
| 2024-02-29 | 25.18 | $25.19 | 324 |
| 2024-02-28 | 25.17 | $25.18 | 146 |
| 2024-02-27 | 25.16 | $25.18 | 544 |
| 2024-02-26 | 25.16 | $25.18 | 209 |
| 2024-02-23 | 25.15 | $25.17 | 2200 |
| 2024-02-22 | 25.14 | $25.17 | 5000 |
| 2024-02-21 | 25.13 | $25.13 | 102 |
| 2024-02-20 | 25.13 | $25.15 | 1000 |
| 2024-02-16 | 25.12 | $25.15 | 1216 |
| 2024-02-15 | 25.11 | $25.13 | 2900 |
| 2024-02-14 | 25.11 | $25.13 | 3113 |
| 2024-02-13 | 25.10 | $25.10 | 1700 |
| 2024-02-12 | 25.10 | $25.12 | 1700 |
| 2024-02-09 | 25.09 | $25.13 | 1100 |
| 2024-02-08 | 25.08 | $25.11 | 136 |
| 2024-02-07 | 25.08 | $25.12 | 148 |
| 2024-02-06 | 25.07 | $25.11 | 7000 |
| 2024-02-05 | 25.06 | $25.10 | 1700 |
| 2024-02-02 | 25.05 | $25.09 | 4500 |
| 2024-02-01 | 25.05 | $25.08 | 300 |
| 2024-01-31 | 25.04 | $25.08 | 100 |
| 2024-01-30 | 25.03 | $25.08 | 334 |
| 2024-01-29 | 25.02 | $25.08 | 100 |
| 2024-01-26 | 25.01 | $25.05 | 5002 |
| 2024-01-25 | 25.01 | $25.05 | 2033 |
| 2024-01-24 | 25.00 | $25.05 | 1808 |
| 2024-01-23 | 25.00 | $25.05 | 409 |
| 2024-01-22 | 24.99 | $25.02 | 1843 |
| 2024-01-19 | 24.99 | $25.04 | 426 |
| 2024-01-18 | 24.99 | $25.02 | 8419 |
| 2024-01-17 | 24.99 | $24.99 | 1537 |
| 2024-01-16 | 24.99 | $25.00 | 500 |
| 2024-01-12 | 25.00 | $25.00 | 1838 |
| 2024-01-11 | 25.00 | $24.99 | 2040 |
| 2024-01-10 | 25.01 | $25.00 | 1107 |
| 2024-01-09 | 25.02 | $24.98 | 100 |
| 2024-01-08 | 25.04 | $24.99 | 100 |
| 2024-01-05 | 25.05 | $24.95 | 1400 |
| 2024-01-04 | 25.08 | $24.93 | 23637 |
| 2024-01-03 | 25.11 | $24.93 | 11800 |
| 2024-01-02 | 25.15 | $24.93 | 8239 |
| 2023-12-29 | 25.20 | $24.90 | 3043 |
| 2023-12-28 | 25.26 | $24.93 | 7300 |
| 2023-12-27 | 25.32 | $25.33 | 100 |
| 2023-12-26 | 25.31 | $25.31 | 910 |
| 2023-12-22 | 25.31 | $25.27 | 840 |
| 2023-12-21 | 25.30 | $25.28 | 2700 |
| 2023-12-20 | 25.30 | $25.26 | 4000 |
| 2023-12-19 | 25.30 | $25.28 | 1941 |
| 2023-12-18 | 25.29 | $25.28 | 2800 |
| 2023-12-15 | 25.29 | $25.26 | 200 |
| 2023-12-14 | 25.28 | $25.27 | 4300 |
| 2023-12-13 | 25.27 | $25.26 | 2900 |
| 2023-12-12 | 25.26 | $25.26 | 1237 |
| 2023-12-11 | 25.25 | $25.25 | 1100 |
| 2023-12-08 | 25.24 | $25.24 | 400 |
| 2023-12-07 | 25.23 | $25.23 | 4500 |
| 2023-12-06 | 25.22 | $25.19 | 900 |
| 2023-12-05 | 25.22 | $25.19 | 3042 |
| 2023-12-04 | 25.21 | $25.21 | 2715 |
| 2023-12-01 | 25.20 | $25.23 | 2913 |
| 2023-11-30 | 25.18 | $25.21 | 4300 |
| 2023-11-29 | 25.17 | $25.16 | 6300 |
| 2023-11-28 | 25.16 | $25.17 | 1137 |
| 2023-11-27 | 25.14 | $25.17 | 116 |
| 2023-11-24 | 25.13 | $25.14 | — |
| 2023-11-22 | 25.11 | $25.14 | 7300 |
| 2023-11-21 | 25.09 | $25.13 | 17400 |
| 2023-11-20 | 25.08 | $25.13 | 236 |
| 2023-11-17 | 25.06 | $25.11 | 1205 |
| 2023-11-16 | 25.03 | $25.09 | 441 |
| 2023-11-15 | 25.01 | $25.08 | 31200 |
| 2023-11-14 | 24.99 | $25.11 | 7127 |
| 2023-11-13 | 24.96 | $25.08 | 1700 |
| 2023-11-10 | 24.93 | $25.05 | 2000 |
| 2023-11-09 | 24.90 | $25.01 | 146 |
| 2023-11-08 | 24.87 | $25.01 | 900 |
| 2023-11-07 | 24.84 | $24.99 | 100 |
| 2023-11-06 | 24.81 | $24.95 | 3002 |
| 2023-11-03 | 24.78 | $24.99 | 3700 |
| 2023-11-02 | 24.74 | $24.93 | 2513 |
| 2023-11-01 | 24.70 | $24.83 | 8023 |
| 2023-10-31 | 24.68 | $24.78 | 600 |
| 2023-10-30 | 24.67 | $24.73 | 83200 |
| 2023-10-27 | 24.66 | $24.65 | 400 |
| 2023-10-26 | 24.68 | $24.66 | 3239 |
| 2023-10-25 | 24.69 | $24.69 | 1300 |
| 2023-10-24 | 24.70 | $24.75 | 638 |
| 2023-10-23 | 24.70 | $24.69 | 300 |
| 2023-10-20 | 24.71 | $24.64 | 900 |
| 2023-10-19 | 24.73 | $24.70 | 3400 |
| 2023-10-18 | 24.75 | $24.76 | 62825 |
| 2023-10-17 | 24.76 | $24.84 | 128032 |
| 2023-10-16 | 24.75 | $24.81 | 1300 |
| 2023-10-13 | 24.75 | $24.76 | 8306 |
| 2023-10-12 | 24.76 | $24.79 | 647 |
| 2023-10-11 | 24.76 | $24.81 | 3000 |
| 2023-10-10 | 24.76 | $24.79 | 41941 |
| 2023-10-09 | 24.77 | $24.75 | 1000 |
| 2023-10-06 | 24.79 | $24.73 | 100 |
| 2023-10-05 | 24.81 | $24.68 | 6600 |
| 2023-10-04 | 24.85 | $24.70 | 3012 |
| 2023-10-03 | 24.89 | $24.64 | 6142 |
| 2023-10-02 | 24.95 | $24.72 | 3000 |
| 2023-09-29 | 25.00 | $24.72 | 2528 |
| 2023-09-28 | 25.07 | $24.71 | 2100 |
| 2023-09-27 | 25.14 | $25.07 | 1200 |
| 2023-09-26 | 25.15 | $25.07 | 12900 |
| 2023-09-25 | 25.17 | $25.12 | 10013 |
| 2023-09-22 | 25.17 | $25.09 | 3700 |
| 2023-09-21 | 25.18 | $25.09 | 2546 |
| 2023-09-20 | 25.19 | $25.17 | 14511 |
| 2023-09-19 | 25.19 | $25.18 | 12700 |
| 2023-09-18 | 25.18 | $25.17 | 7500 |
| 2023-09-15 | 25.18 | $25.15 | 4129 |
| 2023-09-14 | 25.17 | $25.22 | 18228 |
| 2023-09-13 | 25.15 | $25.18 | 6700 |
| 2023-09-12 | 25.14 | $25.16 | 151700 |
| 2023-09-11 | 25.13 | $25.17 | 16800 |
| 2023-09-08 | 25.11 | $25.14 | 5630 |
| 2023-09-07 | 25.10 | $25.13 | 12310 |
| 2023-09-06 | 25.08 | $25.12 | 38946 |
| 2023-09-05 | 25.07 | $25.13 | 10100 |
| 2023-09-01 | 25.05 | $25.11 | 15949 |
| 2023-08-31 | 25.03 | $25.09 | 3000 |
| 2023-08-30 | 25.01 | $25.09 | 19044 |
| 2023-08-29 | 24.99 | $25.08 | 26000 |
| 2023-08-28 | 24.97 | $25.03 | 11122 |
| 2023-08-25 | 24.96 | $24.97 | 62800 |
| 2023-08-24 | 24.95 | $24.95 | 14938 |
| 2023-08-23 | 24.95 | $24.98 | 8300 |
| 2023-08-22 | 24.95 | $24.95 | 9200 |
| 2023-08-21 | 24.94 | $24.94 | 11739 |
| 2023-08-18 | 24.94 | $24.90 | 25500 |
| 2023-08-17 | 24.95 | $24.88 | 4500 |
| 2023-08-16 | 24.97 | $24.91 | 21500 |
| 2023-08-15 | 24.97 | $24.95 | 11500 |
| 2023-08-14 | 24.98 | $25.00 | 4442 |
| 2023-08-11 | 24.97 | $24.97 | 2700 |
| 2023-08-10 | 24.96 | $24.96 | 18400 |
| 2023-08-09 | 24.96 | $24.94 | 13318 |
| 2023-08-08 | 24.96 | $24.95 | 38000 |
| 2023-08-07 | 24.96 | $24.95 | 22300 |
| 2023-08-04 | 24.96 | $24.92 | 6823 |
| 2023-08-03 | 24.96 | $24.92 | 100 |
| 2023-08-02 | 24.97 | $24.92 | 29500 |
| 2023-08-01 | 24.97 | $24.98 | 27518 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.69
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.40
Average
25.03
Maximum
25.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.69 | $24.72 | 100 |
| 2026-07-23 | 24.70 | $24.70 | 1640 |
| 2026-07-22 | 24.71 | $24.76 | 2816 |
| 2026-07-21 | 24.71 | $24.78 | 5700 |
| 2026-07-20 | 24.70 | $24.74 | 102 |
| 2026-07-17 | 24.71 | $24.73 | 100 |
| 2026-07-16 | 24.72 | $24.78 | 107 |
| 2026-07-15 | 24.72 | $24.80 | 1600 |
| 2026-07-14 | 24.71 | $24.78 | 100 |
| 2026-07-13 | 24.71 | $24.73 | 100 |
| 2026-07-10 | 24.73 | $24.78 | 3400 |
| 2026-07-09 | 24.74 | $24.76 | 1700 |
| 2026-07-08 | 24.76 | $24.73 | 5700 |
| 2026-07-07 | 24.79 | $24.73 | 16643 |
| 2026-07-06 | 24.83 | $24.76 | 1031 |
| 2026-07-02 | 24.88 | $24.72 | 14400 |
| 2026-07-01 | 24.94 | $24.75 | 20000 |
| 2026-06-30 | 25.02 | $24.79 | 4126 |
| 2026-06-29 | 25.09 | $25.10 | 400 |
| 2026-06-26 | 25.09 | $25.09 | 1600 |
| 2026-06-25 | 25.08 | $25.08 | 608 |
| 2026-06-24 | 25.08 | $25.08 | 3817 |
| 2026-06-23 | 25.08 | $25.06 | 325 |
| 2026-06-22 | 25.08 | $25.08 | 1030 |
| 2026-06-18 | 25.07 | $25.07 | 1800 |
| 2026-06-17 | 25.07 | $25.07 | 100 |
| 2026-06-16 | 25.07 | $25.07 | 100 |
| 2026-06-15 | 25.06 | $25.06 | 2403 |
| 2026-06-12 | 25.06 | $25.07 | 1501 |
| 2026-06-11 | 25.06 | $25.05 | 407 |
| 2026-06-10 | 25.05 | $25.05 | 746 |
| 2026-06-09 | 25.05 | $25.03 | 2800 |
| 2026-06-08 | 25.06 | $25.05 | 611 |
| 2026-06-05 | 25.06 | $25.04 | 443 |
| 2026-06-04 | 25.06 | $25.05 | 3428 |
| 2026-06-03 | 25.05 | $25.04 | 7400 |
| 2026-06-02 | 25.05 | $25.05 | 1700 |
| 2026-06-01 | 25.05 | $25.02 | 89017 |
| 2026-05-29 | 25.05 | $25.05 | 107 |
| 2026-05-28 | 25.05 | $25.04 | 731 |
| 2026-05-27 | 25.04 | $25.03 | 1300 |
| 2026-05-26 | 25.04 | $25.03 | 200 |
| 2026-05-22 | 25.04 | $25.03 | 1513 |
| 2026-05-21 | 25.03 | $25.02 | 614 |
| 2026-05-20 | 25.03 | $25.02 | 1447 |
| 2026-05-19 | 25.03 | $25.02 | 305 |
| 2026-05-18 | 25.02 | $25.01 | 1500 |
| 2026-05-15 | 25.02 | $25.01 | 817 |
| 2026-05-14 | 25.02 | $25.01 | 800 |
| 2026-05-13 | 25.01 | $25.00 | 200 |
| 2026-05-12 | 25.01 | $25.00 | 213 |
| 2026-05-11 | 25.00 | $25.00 | 600 |
| 2026-05-08 | 25.00 | $25.00 | 100 |
| 2026-05-07 | 24.99 | $24.99 | 708 |
| 2026-05-06 | 24.98 | $24.99 | 400 |
| 2026-05-05 | 24.98 | $24.98 | 500 |
| 2026-05-04 | 24.97 | $24.97 | 1100 |
| 2026-05-01 | 24.96 | $24.97 | 1109 |
| 2026-04-30 | 24.96 | $24.97 | 8500 |
| 2026-04-29 | 24.95 | $24.96 | 1900 |
| 2026-04-28 | 24.94 | $24.96 | 323 |
| 2026-04-27 | 24.93 | $24.96 | 600 |
| 2026-04-24 | 24.92 | $24.95 | 2300 |
| 2026-04-23 | 24.90 | $24.93 | 600 |
| 2026-04-22 | 24.90 | $24.93 | 1300 |
| 2026-04-21 | 24.89 | $24.92 | 1400 |
| 2026-04-20 | 24.88 | $24.92 | 2300 |
| 2026-04-17 | 24.87 | $24.93 | 8400 |
| 2026-04-16 | 24.86 | $24.91 | 6804 |
| 2026-04-15 | 24.85 | $24.91 | 1015 |
| 2026-04-14 | 24.84 | $24.91 | 1600 |
| 2026-04-13 | 24.83 | $24.89 | 900 |
| 2026-04-10 | 24.82 | $24.90 | 1144 |
| 2026-04-09 | 24.81 | $24.85 | 1913 |
| 2026-04-08 | 24.82 | $24.86 | 2021 |
| 2026-04-07 | 24.82 | $24.81 | 2034 |
| 2026-04-06 | 24.84 | $24.78 | 7537 |
| 2026-04-02 | 24.88 | $24.81 | 7609 |
| 2026-04-01 | 24.91 | $24.79 | 9300 |
| 2026-03-31 | 24.96 | $24.77 | 405 |
| 2026-03-30 | 25.03 | $25.01 | 400 |
| 2026-03-27 | 25.04 | $24.99 | 619 |
| 2026-03-26 | 25.05 | $25.04 | 1539 |
| 2026-03-25 | 25.06 | $25.07 | 700 |
| 2026-03-24 | 25.05 | $25.05 | 200 |
| 2026-03-23 | 25.05 | $25.06 | 2400 |
| 2026-03-20 | 25.05 | $25.01 | 1142 |
| 2026-03-19 | 25.06 | $25.06 | 1147 |
| 2026-03-18 | 25.05 | $25.04 | 2589 |
| 2026-03-17 | 25.05 | $25.08 | 2600 |
| 2026-03-16 | 25.04 | $25.06 | 1213 |
| 2026-03-13 | 25.03 | $25.02 | 613 |
| 2026-03-12 | 25.04 | $25.02 | 400 |
| 2026-03-11 | 25.04 | $25.04 | 600 |
| 2026-03-10 | 25.04 | $25.03 | 200 |
| 2026-03-09 | 25.04 | $25.02 | 4519 |
| 2026-03-06 | 25.05 | $24.98 | 206 |
| 2026-03-05 | 25.07 | $25.05 | 206 |
| 2026-03-04 | 25.07 | $25.06 | 300 |
| 2026-03-03 | 25.06 | $25.04 | 2200 |
| 2026-03-02 | 25.07 | $25.06 | 1612 |
| 2026-02-27 | 25.06 | $25.05 | 2949 |
| 2026-02-26 | 25.06 | $25.06 | 502 |
| 2026-02-25 | 25.06 | $25.09 | 7930 |
| 2026-02-24 | 25.04 | $25.05 | 6300 |
| 2026-02-23 | 25.03 | $25.03 | 6505 |
| 2026-02-20 | 25.03 | $25.04 | 3429 |
| 2026-02-19 | 25.02 | $25.02 | 1900 |
| 2026-02-18 | 25.02 | $25.03 | 3043 |
| 2026-02-17 | 25.02 | $25.02 | 600 |
| 2026-02-13 | 25.01 | $25.01 | 3400 |
| 2026-02-12 | 25.01 | $25.00 | 100 |
| 2026-02-11 | 25.01 | $25.03 | 1000 |
| 2026-02-10 | 25.00 | $25.02 | 4239 |
| 2026-02-09 | 25.00 | $25.03 | 13118 |
| 2026-02-06 | 24.98 | $25.02 | 1400 |
| 2026-02-05 | 24.97 | $24.98 | 600 |
| 2026-02-04 | 24.97 | $25.00 | 3127 |
| 2026-02-03 | 24.97 | $25.00 | 700 |
| 2026-02-02 | 24.96 | $25.01 | 1801 |
| 2026-01-30 | 24.95 | $25.00 | 1100 |
| 2026-01-29 | 24.94 | $24.99 | 3407 |
| 2026-01-28 | 24.94 | $25.00 | 2325 |
| 2026-01-27 | 24.93 | $24.97 | 2100 |
| 2026-01-26 | 24.93 | $25.00 | 1613 |
| 2026-01-23 | 24.91 | $24.99 | 1506 |
| 2026-01-22 | 24.90 | $24.98 | 1000 |
| 2026-01-21 | 24.90 | $24.97 | 4800 |
| 2026-01-20 | 24.89 | $24.93 | 4709 |
| 2026-01-16 | 24.90 | $24.97 | 2700 |
| 2026-01-15 | 24.90 | $24.93 | 3000 |
| 2026-01-14 | 24.92 | $24.95 | 838 |
| 2026-01-13 | 24.93 | $24.96 | 7100 |
| 2026-01-12 | 24.94 | $24.97 | 710 |
| 2026-01-09 | 24.96 | $24.97 | 438 |
| 2026-01-08 | 24.98 | $24.95 | 2600 |
| 2026-01-07 | 25.01 | $24.95 | 2600 |
| 2026-01-06 | 25.05 | $24.95 | 30000 |
| 2026-01-05 | 25.10 | $24.94 | 2554 |
| 2026-01-02 | 25.16 | $24.93 | 4304 |
| 2025-12-31 | 25.25 | $24.92 | 321 |
| 2025-12-30 | 25.35 | $25.32 | 4100 |
| 2025-12-29 | 25.35 | $25.34 | 2710 |
| 2025-12-26 | 25.34 | $25.34 | 1900 |
| 2025-12-24 | 25.33 | $25.33 | 1917 |
| 2025-12-23 | 25.32 | $25.33 | 1100 |
| 2025-12-22 | 25.30 | $25.29 | 2437 |
| 2025-12-19 | 25.29 | $25.30 | 3637 |
| 2025-12-18 | 25.28 | $25.27 | 500 |
| 2025-12-17 | 25.27 | $25.24 | 5940 |
| 2025-12-16 | 25.27 | $25.25 | 500 |
| 2025-12-15 | 25.27 | $25.26 | 944 |
| 2025-12-12 | 25.26 | $25.25 | 900 |
| 2025-12-11 | 25.26 | $25.25 | 1145 |
| 2025-12-10 | 25.25 | $25.24 | 400 |
| 2025-12-09 | 25.24 | $25.21 | 2400 |
| 2025-12-08 | 25.23 | $25.23 | 100 |
| 2025-12-05 | 25.22 | $25.23 | 400 |
| 2025-12-04 | 25.21 | $25.22 | 4922 |
| 2025-12-03 | 25.19 | $25.22 | 536 |
| 2025-12-02 | 25.17 | $25.20 | 100 |
| 2025-12-01 | 25.16 | $25.19 | 200 |
| 2025-11-28 | 25.14 | $25.20 | 1714 |
| 2025-11-26 | 25.11 | $25.18 | 433 |
| 2025-11-25 | 25.09 | $25.15 | 318 |
| 2025-11-24 | 25.06 | $25.11 | 1812 |
| 2025-11-21 | 25.05 | $25.04 | 300 |
| 2025-11-20 | 25.05 | $24.98 | 300 |
| 2025-11-19 | 25.08 | $25.05 | 1100 |
| 2025-11-18 | 25.08 | $25.03 | 1536 |
| 2025-11-17 | 25.10 | $25.06 | 1549 |
| 2025-11-14 | 25.11 | $25.09 | 1500 |
| 2025-11-13 | 25.11 | $25.08 | 1000 |
| 2025-11-12 | 25.11 | $25.12 | 4400 |
| 2025-11-11 | 25.11 | $25.12 | 1400 |
| 2025-11-10 | 25.10 | $25.14 | 918 |
| 2025-11-07 | 25.08 | $25.08 | 1224 |
| 2025-11-06 | 25.07 | $25.06 | 4333 |
| 2025-11-05 | 25.07 | $25.08 | 1600 |
| 2025-11-04 | 25.07 | $25.06 | 735 |
| 2025-11-03 | 25.07 | $25.09 | 1300 |
| 2025-10-31 | 25.06 | $25.09 | 1806 |
| 2025-10-30 | 25.05 | $25.07 | 1538 |
| 2025-10-29 | 25.05 | $25.06 | 412 |
| 2025-10-28 | 25.04 | $25.10 | 2400 |
| 2025-10-27 | 25.02 | $25.12 | 4000 |
| 2025-10-24 | 25.00 | $25.09 | 5336 |
| 2025-10-23 | 24.97 | $25.05 | 4200 |
| 2025-10-22 | 24.96 | $25.02 | 700 |
| 2025-10-21 | 24.95 | $25.04 | 3700 |
| 2025-10-20 | 24.93 | $25.04 | 3000 |
| 2025-10-17 | 24.91 | $24.96 | 2730 |
| 2025-10-16 | 24.92 | $24.96 | 9500 |
| 2025-10-15 | 24.93 | $24.96 | 2300 |
| 2025-10-14 | 24.94 | $24.97 | 2849 |
| 2025-10-13 | 24.95 | $24.99 | 1831 |
| 2025-10-10 | 24.95 | $24.91 | 716 |
| 2025-10-09 | 24.99 | $25.00 | 5300 |
| 2025-10-08 | 25.00 | $25.01 | 2032 |
| 2025-10-07 | 25.02 | $25.00 | 2100 |
| 2025-10-06 | 25.05 | $25.01 | 4437 |
| 2025-10-03 | 25.08 | $24.99 | 17400 |
| 2025-10-02 | 25.12 | $25.00 | 4135 |
| 2025-10-01 | 25.17 | $25.00 | 2570 |
| 2025-09-30 | 25.23 | $24.99 | 2700 |
| 2025-09-29 | 25.31 | $25.30 | 1700 |
| 2025-09-26 | 25.31 | $25.29 | 2024 |
| 2025-09-25 | 25.30 | $25.27 | 2700 |
| 2025-09-24 | 25.31 | $25.26 | 3243 |
| 2025-09-23 | 25.31 | $25.27 | 800 |
| 2025-09-22 | 25.31 | $25.31 | 1000 |
| 2025-09-19 | 25.30 | $25.29 | 600 |
| 2025-09-18 | 25.29 | $25.28 | 600 |
| 2025-09-17 | 25.29 | $25.26 | 400 |
| 2025-09-16 | 25.28 | $25.26 | 1300 |
| 2025-09-15 | 25.28 | $25.27 | 200 |
| 2025-09-12 | 25.26 | $25.26 | 300 |
| 2025-09-11 | 25.25 | $25.26 | 16900 |
| 2025-09-10 | 25.23 | $25.23 | 324 |
| 2025-09-09 | 25.22 | $25.23 | 900 |
| 2025-09-08 | 25.21 | $25.20 | 1010 |
| 2025-09-05 | 25.20 | $25.20 | 608 |
| 2025-09-04 | 25.18 | $25.20 | 2900 |
| 2025-09-03 | 25.17 | $25.15 | 6807 |
| 2025-09-02 | 25.16 | $25.11 | 3541 |
| 2025-08-29 | 25.17 | $25.15 | 800 |
| 2025-08-28 | 25.16 | $25.16 | 847 |
| 2025-08-27 | 25.15 | $25.15 | 3433 |
| 2025-08-26 | 25.13 | $25.11 | 3433 |
| 2025-08-25 | 25.13 | $25.13 | 1200 |
| 2025-08-22 | 25.12 | $25.13 | 6400 |
| 2025-08-21 | 25.10 | $25.06 | 6600 |
| 2025-08-20 | 25.10 | $25.07 | 4280 |
| 2025-08-19 | 25.10 | $25.07 | 2900 |
| 2025-08-18 | 25.09 | $25.09 | 200 |
| 2025-08-15 | 25.08 | $25.08 | 1300 |
| 2025-08-14 | 25.06 | $25.06 | 5600 |
| 2025-08-13 | 25.05 | $25.08 | 1100 |
| 2025-08-12 | 25.03 | $25.07 | 3234 |
| 2025-08-11 | 25.01 | $25.03 | 2114 |
| 2025-08-08 | 24.99 | $25.03 | 4205 |
| 2025-08-07 | 24.98 | $24.99 | 4449 |
| 2025-08-06 | 24.96 | $25.00 | 6400 |
| 2025-08-05 | 24.95 | $24.97 | 100 |
| 2025-08-04 | 24.94 | $24.98 | 4334 |
| 2025-08-01 | 24.92 | $24.90 | 2622 |
| 2025-07-31 | 24.92 | $24.94 | 4139 |
| 2025-07-30 | 24.92 | $24.93 | 2502 |
| 2025-07-29 | 24.91 | $24.95 | 1109 |
| 2025-07-28 | 24.90 | $24.97 | 2206 |
| 2025-07-25 | 24.88 | $24.96 | 1500 |
| 2025-07-24 | 24.86 | $24.94 | 6411 |
| 2025-07-23 | 24.84 | $24.93 | 1008 |
| 2025-07-22 | 24.81 | $24.89 | 1810 |
| 2025-07-21 | 24.80 | $24.88 | 20448 |
| 2025-07-18 | 24.79 | $24.87 | 837 |
| 2025-07-17 | 24.78 | $24.86 | 600 |
| 2025-07-16 | 24.78 | $24.84 | 8400 |
| 2025-07-15 | 24.78 | $24.84 | 5000 |
| 2025-07-14 | 24.78 | $24.84 | 838 |
| 2025-07-11 | 24.79 | $24.84 | 50920 |
| 2025-07-10 | 24.80 | $24.86 | 1800 |
| 2025-07-09 | 24.80 | $24.84 | 8500 |
| 2025-07-08 | 24.82 | $24.80 | 106 |
| 2025-07-07 | 24.85 | $24.77 | 2812 |
| 2025-07-03 | 24.90 | $24.81 | 2627 |
| 2025-07-02 | 24.95 | $24.82 | 4601 |
| 2025-07-01 | 25.01 | $24.79 | 21100 |
| 2025-06-30 | 25.09 | $24.83 | 141 |
| 2025-06-27 | 25.18 | $25.17 | 504 |
| 2025-06-26 | 25.17 | $25.17 | 100 |
| 2025-06-25 | 25.17 | $25.17 | 100 |
| 2025-06-24 | 25.17 | $25.16 | 1100 |
| 2025-06-23 | 25.17 | $25.16 | 1607 |
| 2025-06-20 | 25.16 | $25.16 | 400 |
| 2025-06-18 | 25.16 | $25.15 | 2300 |
| 2025-06-17 | 25.16 | $25.14 | 532 |
| 2025-06-16 | 25.16 | $25.14 | 1419 |
| 2025-06-13 | 25.15 | $25.13 | 603 |
| 2025-06-12 | 25.15 | $25.14 | 5200 |
| 2025-06-11 | 25.15 | $25.13 | 1834 |
| 2025-06-10 | 25.15 | $25.13 | 500 |
| 2025-06-09 | 25.15 | $25.12 | 1340 |
| 2025-06-06 | 25.15 | $25.14 | 2630 |
| 2025-06-05 | 25.14 | $25.12 | 206 |
| 2025-06-04 | 25.14 | $25.12 | 100 |
| 2025-06-03 | 25.14 | $25.11 | 4710 |
| 2025-06-02 | 25.13 | $25.11 | 1516 |
| 2025-05-30 | 25.13 | $25.10 | 100 |
| 2025-05-29 | 25.13 | $25.09 | 1921 |
| 2025-05-28 | 25.12 | $25.09 | 718 |
| 2025-05-27 | 25.12 | $25.09 | 100 |
| 2025-05-23 | 25.11 | $25.07 | 800 |
| 2025-05-22 | 25.11 | $25.07 | 1100 |
| 2025-05-21 | 25.11 | $25.07 | 300 |
| 2025-05-20 | 25.11 | $25.07 | 2800 |
| 2025-05-19 | 25.10 | $25.07 | 711 |
| 2025-05-16 | 25.09 | $25.06 | 1700 |
| 2025-05-15 | 25.08 | $25.02 | 1000 |
| 2025-05-14 | 25.08 | $25.05 | 200 |
| 2025-05-13 | 25.07 | $25.05 | 1630 |
| 2025-05-12 | 25.05 | $25.05 | 1434 |
| 2025-05-09 | 25.03 | $25.02 | 434 |
| 2025-05-08 | 25.02 | $25.00 | 7435 |
| 2025-05-07 | 25.00 | $24.98 | 100 |
| 2025-05-06 | 24.99 | $24.98 | 5500 |
| 2025-05-05 | 24.97 | $24.99 | 10300 |
| 2025-05-02 | 24.95 | $24.98 | 200 |
| 2025-05-01 | 24.92 | $24.96 | 700 |
| 2025-04-30 | 24.90 | $24.94 | 2300 |
| 2025-04-29 | 24.87 | $24.95 | 6424 |
| 2025-04-28 | 24.83 | $24.94 | 932 |
| 2025-04-25 | 24.79 | $24.93 | 9734 |
| 2025-04-24 | 24.74 | $24.91 | 6300 |
| 2025-04-23 | 24.69 | $24.85 | 2030 |
| 2025-04-22 | 24.64 | $24.82 | 3032 |
| 2025-04-21 | 24.60 | $24.72 | 4600 |
| 2025-04-17 | 24.58 | $24.79 | 3500 |
| 2025-04-16 | 24.54 | $24.72 | 3200 |
| 2025-04-15 | 24.51 | $24.79 | 1600 |
| 2025-04-14 | 24.45 | $24.75 | 5309 |
| 2025-04-11 | 24.40 | $24.58 | 1500 |
| 2025-04-10 | 24.40 | $24.40 | 2100 |
| 2025-04-09 | 24.45 | $24.72 | 1215 |
| 2025-04-08 | 24.43 | $23.97 | 4808 |
| 2025-04-07 | 24.63 | $24.29 | 29900 |
| 2025-04-04 | 24.78 | $24.41 | 4600 |
| 2025-04-03 | 24.93 | $24.77 | 824 |
| 2025-04-02 | 25.00 | $24.87 | 6109 |
| 2025-04-01 | 25.06 | $24.86 | 3236 |
| 2025-03-31 | 25.13 | $24.85 | 6525 |
| 2025-03-28 | 25.22 | $25.20 | 401 |
| 2025-03-27 | 25.21 | $25.22 | 2241 |
| 2025-03-26 | 25.20 | $25.21 | 4200 |
| 2025-03-25 | 25.19 | $25.22 | 933 |
| 2025-03-24 | 25.18 | $25.21 | 618 |
| 2025-03-21 | 25.16 | $25.18 | 200 |
| 2025-03-20 | 25.14 | $25.17 | 100 |
| 2025-03-19 | 25.13 | $25.16 | 3330 |
| 2025-03-18 | 25.12 | $25.15 | 7100 |
| 2025-03-17 | 25.10 | $25.15 | 3616 |
| 2025-03-14 | 25.09 | $25.13 | 1500 |
| 2025-03-13 | 25.07 | $25.08 | 800 |
| 2025-03-12 | 25.07 | $25.07 | 633 |
| 2025-03-11 | 25.07 | $25.03 | 813 |
| 2025-03-10 | 25.09 | $25.04 | 7816 |
| 2025-03-07 | 25.10 | $25.10 | 800 |
| 2025-03-06 | 25.10 | $25.07 | 1408 |
| 2025-03-05 | 25.11 | $25.11 | 800 |
| 2025-03-04 | 25.11 | $25.07 | 2000 |
| 2025-03-03 | 25.12 | $25.09 | 700 |
| 2025-02-28 | 25.12 | $25.10 | 2418 |
| 2025-02-27 | 25.12 | $25.10 | 1500 |
| 2025-02-26 | 25.12 | $25.11 | 4800 |
| 2025-02-25 | 25.12 | $25.10 | 1015 |
| 2025-02-24 | 25.12 | $25.11 | 1900 |
| 2025-02-21 | 25.12 | $25.10 | 3200 |
| 2025-02-20 | 25.12 | $25.12 | 2100 |
| 2025-02-19 | 25.11 | $25.12 | 3518 |
| 2025-02-18 | 25.11 | $25.11 | 3400 |
| 2025-02-14 | 25.10 | $25.11 | 400 |
| 2025-02-13 | 25.09 | $25.10 | 405 |
| 2025-02-12 | 25.08 | $25.08 | 1500 |
| 2025-02-11 | 25.07 | $25.08 | 1800 |
| 2025-02-10 | 25.07 | $25.09 | 13500 |
| 2025-02-07 | 25.06 | $25.06 | 349 |
| 2025-02-06 | 25.05 | $25.07 | 200 |
| 2025-02-05 | 25.05 | $25.08 | 4244 |
| 2025-02-04 | 25.03 | $25.06 | 1734 |
| 2025-02-03 | 25.02 | $25.03 | 1500 |
| 2025-01-31 | 25.02 | $25.05 | 809 |
| 2025-01-30 | 25.01 | $25.05 | 100 |
| 2025-01-29 | 25.00 | $25.03 | 300 |
| 2025-01-28 | 25.00 | $25.05 | 7015 |
| 2025-01-27 | 24.98 | $25.02 | 500 |
| 2025-01-24 | 24.98 | $25.04 | 3248 |
| 2025-01-23 | 24.96 | $25.03 | 700 |
| 2025-01-22 | 24.95 | $25.03 | 418 |
| 2025-01-21 | 24.94 | $25.02 | 10100 |
| 2025-01-17 | 24.93 | $25.01 | 8306 |
| 2025-01-16 | 24.91 | $24.99 | 15300 |
| 2025-01-15 | 24.91 | $24.98 | 600 |
| 2025-01-14 | 24.91 | $24.94 | 17400 |
| 2025-01-13 | 24.92 | $24.94 | 500 |
| 2025-01-10 | 24.93 | $24.93 | 3400 |
| 2025-01-08 | 24.96 | $24.95 | 205 |
| 2025-01-07 | 24.98 | $24.94 | 3700 |
| 2025-01-06 | 25.02 | $24.95 | 2600 |
| 2025-01-03 | 25.05 | $24.95 | 3609 |
| 2025-01-02 | 25.10 | $24.92 | 4027 |
| 2024-12-31 | 25.17 | $24.92 | 1209 |
| 2024-12-30 | 25.26 | $25.26 | 400 |
| 2024-12-27 | 25.25 | $25.27 | 100 |
| 2024-12-26 | 25.24 | $25.27 | 400 |
| 2024-12-24 | 25.23 | $25.27 | 1006 |
| 2024-12-23 | 25.21 | $25.24 | 220 |
| 2024-12-20 | 25.20 | $25.19 | 800 |
| 2024-12-19 | 25.21 | $25.13 | 800 |
| 2024-12-18 | 25.23 | $25.14 | 1400 |
| 2024-12-17 | 25.25 | $25.23 | 3232 |
| 2024-12-16 | 25.26 | $25.25 | 227 |
| 2024-12-13 | 25.25 | $25.23 | 11800 |
| 2024-12-12 | 25.25 | $25.23 | 219 |
| 2024-12-11 | 25.25 | $25.24 | 1000 |
| 2024-12-10 | 25.24 | $25.20 | 129 |
| 2024-12-09 | 25.24 | $25.22 | 900 |
| 2024-12-06 | 25.24 | $25.23 | 4519 |
| 2024-12-05 | 25.23 | $25.22 | 943 |
| 2024-12-04 | 25.23 | $25.23 | 1313 |
| 2024-12-03 | 25.22 | $25.21 | 213 |
| 2024-12-02 | 25.21 | $25.21 | 300 |
| 2024-11-29 | 25.20 | $25.21 | 141 |
| 2024-11-27 | 25.18 | $25.18 | 2300 |
| 2024-11-26 | 25.18 | $25.17 | 311 |
| 2024-11-25 | 25.17 | $25.16 | 634 |
| 2024-11-22 | 25.16 | $25.14 | 541 |
| 2024-11-21 | 25.16 | $25.13 | 842 |
| 2024-11-20 | 25.16 | $25.13 | 113 |
| 2024-11-19 | 25.16 | $25.14 | 1100 |
| 2024-11-18 | 25.15 | $25.16 | 1200 |
| 2024-11-15 | 25.14 | $25.09 | 1600 |
| 2024-11-14 | 25.14 | $25.14 | 344 |
| 2024-11-13 | 25.13 | $25.14 | 2443 |
| 2024-11-12 | 25.11 | $25.14 | 2200 |
| 2024-11-11 | 25.09 | $25.13 | 1713 |
| 2024-11-08 | 25.07 | $25.14 | 51002 |
| 2024-11-07 | 25.05 | $25.13 | 1914 |
| 2024-11-06 | 25.01 | $25.10 | 134 |
| 2024-11-05 | 24.98 | $25.03 | 13800 |
| 2024-11-04 | 24.97 | $24.99 | 45433 |
| 2024-11-01 | 24.97 | $24.97 | 3300 |
| 2024-10-31 | 24.97 | $24.94 | — |
| 2024-10-30 | 24.98 | $25.00 | 6932 |
| 2024-10-29 | 24.98 | $24.99 | 62500 |
| 2024-10-28 | 24.98 | $25.02 | 3600 |
| 2024-10-25 | 24.97 | $24.99 | 202 |
| 2024-10-24 | 24.97 | $25.00 | 310 |
| 2024-10-23 | 24.96 | $24.99 | 300 |
| 2024-10-22 | 24.96 | $25.01 | 1332 |
| 2024-10-21 | 24.95 | $25.01 | 101 |
| 2024-10-18 | 24.94 | $25.02 | 100 |
| 2024-10-17 | 24.92 | $24.99 | 100 |
| 2024-10-16 | 24.91 | $24.99 | 3230 |
| 2024-10-15 | 24.90 | $24.97 | 2416 |
| 2024-10-14 | 24.89 | $24.96 | 1400 |
| 2024-10-11 | 24.89 | $24.94 | 500 |
| 2024-10-10 | 24.90 | $24.92 | 110 |
| 2024-10-09 | 24.91 | $24.92 | 1800 |
| 2024-10-08 | 24.93 | $24.91 | 200 |
| 2024-10-07 | 24.95 | $24.88 | 1100 |
| 2024-10-04 | 24.99 | $24.91 | 4706 |
| 2024-10-03 | 25.04 | $24.89 | 2221 |
| 2024-10-02 | 25.10 | $24.94 | 6209 |
| 2024-10-01 | 25.15 | $24.91 | 628 |
| 2024-09-30 | 25.23 | $24.95 | 1224 |
| 2024-09-27 | 25.31 | $25.28 | 800 |
| 2024-09-26 | 25.31 | $25.29 | 2100 |
| 2024-09-25 | 25.29 | $25.27 | 1500 |
| 2024-09-24 | 25.28 | $25.29 | 500 |
| 2024-09-23 | 25.26 | $25.26 | 1009 |
| 2024-09-20 | 25.25 | $25.25 | 3400 |
| 2024-09-19 | 25.23 | $25.24 | 5900 |
| 2024-09-18 | 25.21 | $25.20 | 2300 |
| 2024-09-17 | 25.20 | $25.19 | 1835 |
| 2024-09-16 | 25.18 | $25.21 | 144 |
| 2024-09-13 | 25.16 | $25.20 | 4803 |
| 2024-09-12 | 25.13 | $25.16 | 17239 |
| 2024-09-11 | 25.11 | $25.13 | 500 |
| 2024-09-10 | 25.09 | $25.09 | 2000 |
| 2024-09-09 | 25.08 | $25.06 | 2200 |
| 2024-09-06 | 25.08 | $24.97 | 511 |
| 2024-09-05 | 25.11 | $25.04 | 609 |
| 2024-09-04 | 25.11 | $25.03 | 2300 |
| 2024-09-03 | 25.12 | $25.05 | 6443 |
| 2024-08-30 | 25.13 | $25.14 | 2005 |
| 2024-08-29 | 25.11 | $25.06 | 3739 |
| 2024-08-28 | 25.10 | $25.07 | 2307 |
| 2024-08-27 | 25.09 | $25.09 | 815 |
| 2024-08-26 | 25.07 | $25.07 | 1300 |
| 2024-08-23 | 25.05 | $25.05 | 2025 |
| 2024-08-22 | 25.03 | $25.00 | 200 |
| 2024-08-21 | 25.02 | $25.04 | 14730 |
| 2024-08-20 | 25.00 | $25.03 | 2512 |
| 2024-08-19 | 24.97 | $25.05 | 2400 |
| 2024-08-16 | 24.93 | $25.04 | 2800 |
| 2024-08-15 | 24.89 | $25.02 | 2628 |
| 2024-08-14 | 24.84 | $24.99 | 16500 |
| 2024-08-13 | 24.79 | $25.00 | 3500 |
| 2024-08-12 | 24.72 | $24.86 | 345 |
| 2024-08-09 | 24.69 | $24.81 | 2600 |
| 2024-08-08 | 24.66 | $24.76 | 1527 |
| 2024-08-07 | 24.65 | $24.56 | 1600 |
| 2024-08-06 | 24.70 | $24.64 | 28600 |
| 2024-08-05 | 24.74 | $24.49 | 45800 |
| 2024-08-02 | 24.83 | $24.75 | 15233 |
| 2024-08-01 | 24.87 | $24.87 | 1000 |
| 2024-07-31 | 24.87 | $24.96 | 900 |
| 2024-07-30 | 24.85 | $24.88 | 3727 |
| 2024-07-29 | 24.84 | $24.89 | 300 |
| 2024-07-26 | 24.83 | $24.91 | 6600 |
| 2024-07-25 | 24.82 | $24.81 | 3724 |
| 2024-07-24 | 24.83 | $24.83 | 8821 |
| 2024-07-23 | 24.85 | $24.90 | 7616 |
| 2024-07-22 | 24.84 | $24.90 | 4200 |
| 2024-07-19 | 24.83 | $24.84 | 200 |
| 2024-07-18 | 24.85 | $24.87 | 1100 |
| 2024-07-17 | 24.85 | $24.89 | 3240 |
| 2024-07-16 | 24.86 | $24.95 | 6403 |
| 2024-07-15 | 24.84 | $24.92 | 3800 |
| 2024-07-12 | 24.84 | $24.91 | 1600 |
| 2024-07-11 | 24.83 | $24.89 | 3602 |
| 2024-07-10 | 24.84 | $24.89 | 32600 |
| 2024-07-09 | 24.84 | $24.87 | 36100 |
| 2024-07-08 | 24.86 | $24.85 | 24000 |
| 2024-07-05 | 24.89 | $24.85 | 116418 |
| 2024-07-03 | 24.92 | $24.84 | 4130 |
| 2024-07-02 | 24.97 | $24.82 | 5625 |
| 2024-07-01 | 25.03 | $24.79 | 34500 |
| 2024-06-28 | 25.12 | $24.84 | 72209 |
| 2024-06-27 | 25.22 | $25.21 | 1200 |
| 2024-06-26 | 25.21 | $25.20 | 1300 |
| 2024-06-25 | 25.21 | $25.20 | 2600 |
| 2024-06-24 | 25.21 | $25.20 | 200 |
| 2024-06-21 | 25.20 | $25.20 | 141 |
| 2024-06-20 | 25.19 | $25.18 | 1900 |
| 2024-06-18 | 25.19 | $25.18 | 1800 |
| 2024-06-17 | 25.19 | $25.18 | 1600 |
| 2024-06-14 | 25.18 | $25.18 | 2501 |
| 2024-06-13 | 25.18 | $25.17 | 4500 |
| 2024-06-12 | 25.17 | $25.16 | 4012 |
| 2024-06-11 | 25.17 | $25.16 | 5201 |
| 2024-06-10 | 25.16 | $25.14 | 714 |
| 2024-06-07 | 25.16 | $25.15 | 100 |
| 2024-06-06 | 25.15 | $25.14 | 1609 |
| 2024-06-05 | 25.15 | $25.14 | 2726 |
| 2024-06-04 | 25.14 | $25.14 | 900 |
| 2024-06-03 | 25.13 | $25.13 | 400 |
| 2024-05-31 | 25.13 | $25.12 | 1800 |
| 2024-05-30 | 25.12 | $25.11 | 400 |
| 2024-05-29 | 25.12 | $25.11 | 100 |
| 2024-05-28 | 25.11 | $25.11 | 901 |
| 2024-05-24 | 25.10 | $25.09 | 200 |
| 2024-05-23 | 25.10 | $25.10 | 1238 |
| 2024-05-22 | 25.09 | $25.10 | 5019 |
| 2024-05-21 | 25.08 | $25.09 | 2900 |
| 2024-05-20 | 25.07 | $25.06 | 7747 |
| 2024-05-17 | 25.07 | $25.05 | 304 |
| 2024-05-16 | 25.07 | $25.06 | 1800 |
| 2024-05-15 | 25.06 | $25.06 | 2817 |
| 2024-05-14 | 25.06 | $25.05 | 11300 |
| 2024-05-13 | 25.05 | $25.06 | 2200 |
| 2024-05-10 | 25.04 | $25.04 | 5344 |
| 2024-05-09 | 25.03 | $25.04 | 11320 |
| 2024-05-08 | 25.03 | $25.02 | 6729 |
| 2024-05-07 | 25.02 | $25.04 | 239 |
| 2024-05-06 | 25.01 | $25.03 | 2700 |
| 2024-05-03 | 25.00 | $25.03 | 8809 |
| 2024-05-02 | 24.99 | $25.01 | 300 |
| 2024-05-01 | 24.98 | $25.01 | 601 |
| 2024-04-30 | 24.97 | $25.01 | 1300 |
| 2024-04-29 | 24.96 | $25.00 | 1100 |
| 2024-04-26 | 24.95 | $25.00 | 1244 |
| 2024-04-25 | 24.94 | $24.99 | 1300 |
| 2024-04-24 | 24.93 | $24.98 | 3141 |
| 2024-04-23 | 24.92 | $24.98 | 400 |
| 2024-04-22 | 24.91 | $24.97 | 131 |
| 2024-04-19 | 24.89 | $24.95 | 1900 |
| 2024-04-18 | 24.89 | $24.95 | 3700 |
| 2024-04-17 | 24.88 | $24.95 | 2121 |
| 2024-04-16 | 24.88 | $24.94 | 1800 |
| 2024-04-15 | 24.87 | $24.93 | 2100 |
| 2024-04-12 | 24.87 | $24.93 | 800 |
| 2024-04-11 | 24.88 | $24.94 | 13505 |
| 2024-04-10 | 24.88 | $24.93 | 600 |
| 2024-04-09 | 24.88 | $24.93 | 1900 |
| 2024-04-08 | 24.89 | $24.93 | 300 |
| 2024-04-05 | 24.90 | $24.92 | 6300 |
| 2024-04-04 | 24.93 | $24.91 | 200 |
| 2024-04-03 | 24.95 | $24.90 | 100 |
| 2024-04-02 | 25.00 | $24.91 | 2626 |
| 2024-04-01 | 25.04 | $24.89 | 13542 |
| 2024-03-28 | 25.11 | $24.90 | 600 |
| 2024-03-27 | 25.19 | $24.89 | 100 |
| 2024-03-26 | 25.28 | $25.27 | 2026 |
| 2024-03-25 | 25.28 | $25.28 | 302 |
| 2024-03-22 | 25.28 | $25.28 | 200 |
| 2024-03-21 | 25.27 | $25.27 | 834 |
| 2024-03-20 | 25.26 | $25.26 | 1309 |
| 2024-03-19 | 25.26 | $25.25 | 100 |
| 2024-03-18 | 25.25 | $25.24 | 415 |
| 2024-03-15 | 25.25 | $25.24 | 1000 |
| 2024-03-14 | 25.25 | $25.24 | 10602 |
| 2024-03-13 | 25.24 | $25.23 | 4113 |
| 2024-03-12 | 25.24 | $25.23 | 2527 |
| 2024-03-11 | 25.23 | $25.22 | 4700 |
| 2024-03-08 | 25.23 | $25.22 | 3000 |
| 2024-03-07 | 25.22 | $25.22 | 2000 |
| 2024-03-06 | 25.22 | $25.21 | 413 |
| 2024-03-05 | 25.21 | $25.20 | — |
| 2024-03-04 | 25.21 | $25.20 | 200 |
| 2024-03-01 | 25.20 | $25.20 | 213 |
| 2024-02-29 | 25.19 | $25.19 | 324 |
| 2024-02-28 | 25.19 | $25.18 | 146 |
| 2024-02-27 | 25.18 | $25.18 | 544 |
| 2024-02-26 | 25.18 | $25.18 | 209 |
| 2024-02-23 | 25.17 | $25.17 | 2200 |
| 2024-02-22 | 25.16 | $25.17 | 5000 |
| 2024-02-21 | 25.15 | $25.13 | 102 |
| 2024-02-20 | 25.15 | $25.15 | 1000 |
| 2024-02-16 | 25.14 | $25.15 | 1216 |
| 2024-02-15 | 25.13 | $25.13 | 2900 |
| 2024-02-14 | 25.13 | $25.13 | 3113 |
| 2024-02-13 | 25.12 | $25.10 | 1700 |
| 2024-02-12 | 25.12 | $25.12 | 1700 |
| 2024-02-09 | 25.12 | $25.13 | 1100 |
| 2024-02-08 | 25.11 | $25.11 | 136 |
| 2024-02-07 | 25.10 | $25.12 | 148 |
| 2024-02-06 | 25.09 | $25.11 | 7000 |
| 2024-02-05 | 25.08 | $25.10 | 1700 |
| 2024-02-02 | 25.07 | $25.09 | 4500 |
| 2024-02-01 | 25.06 | $25.08 | 300 |
| 2024-01-31 | 25.05 | $25.08 | 100 |
| 2024-01-30 | 25.04 | $25.08 | 334 |
| 2024-01-29 | 25.02 | $25.08 | 100 |
| 2024-01-26 | 25.01 | $25.05 | 5002 |
| 2024-01-25 | 25.00 | $25.05 | 2033 |
| 2024-01-24 | 24.99 | $25.05 | 1808 |
| 2024-01-23 | 24.98 | $25.05 | 409 |
| 2024-01-22 | 24.96 | $25.02 | 1843 |
| 2024-01-19 | 24.96 | $25.04 | 426 |
| 2024-01-18 | 24.94 | $25.02 | 8419 |
| 2024-01-17 | 24.94 | $24.99 | 1537 |
| 2024-01-16 | 24.94 | $25.00 | 500 |
| 2024-01-12 | 24.93 | $25.00 | 1838 |
| 2024-01-11 | 24.93 | $24.99 | 2040 |
| 2024-01-10 | 24.94 | $25.00 | 1107 |
| 2024-01-09 | 24.94 | $24.98 | 100 |
| 2024-01-08 | 24.95 | $24.99 | 100 |
| 2024-01-05 | 24.96 | $24.95 | 1400 |
| 2024-01-04 | 24.98 | $24.93 | 23637 |
| 2024-01-03 | 25.03 | $24.93 | 11800 |
| 2024-01-02 | 25.08 | $24.93 | 8239 |
| 2023-12-29 | 25.14 | $24.90 | 3043 |
| 2023-12-28 | 25.22 | $24.93 | 7300 |
| 2023-12-27 | 25.32 | $25.33 | 100 |
| 2023-12-26 | 25.31 | $25.31 | 910 |
| 2023-12-22 | 25.30 | $25.27 | 840 |
| 2023-12-21 | 25.30 | $25.28 | 2700 |
| 2023-12-20 | 25.30 | $25.26 | 4000 |
| 2023-12-19 | 25.30 | $25.28 | 1941 |
| 2023-12-18 | 25.30 | $25.28 | 2800 |
| 2023-12-15 | 25.29 | $25.26 | 200 |
| 2023-12-14 | 25.29 | $25.27 | 4300 |
| 2023-12-13 | 25.29 | $25.26 | 2900 |
| 2023-12-12 | 25.28 | $25.26 | 1237 |
| 2023-12-11 | 25.27 | $25.25 | 1100 |
| 2023-12-08 | 25.27 | $25.24 | 400 |
| 2023-12-07 | 25.26 | $25.23 | 4500 |
| 2023-12-06 | 25.25 | $25.19 | 900 |
| 2023-12-05 | 25.25 | $25.19 | 3042 |
| 2023-12-04 | 25.25 | $25.21 | 2715 |
| 2023-12-01 | 25.25 | $25.23 | 2913 |
| 2023-11-30 | 25.23 | $25.21 | 4300 |
| 2023-11-29 | 25.22 | $25.16 | 6300 |
| 2023-11-28 | 25.21 | $25.17 | 1137 |
| 2023-11-27 | 25.20 | $25.17 | 116 |
| 2023-11-24 | 25.19 | $25.14 | — |
| 2023-11-22 | 25.18 | $25.14 | 7300 |
| 2023-11-21 | 25.17 | $25.13 | 17400 |
| 2023-11-20 | 25.15 | $25.13 | 236 |
| 2023-11-17 | 25.14 | $25.11 | 1205 |
| 2023-11-16 | 25.12 | $25.09 | 441 |
| 2023-11-15 | 25.10 | $25.08 | 31200 |
| 2023-11-14 | 25.08 | $25.11 | 7127 |
| 2023-11-13 | 25.04 | $25.08 | 1700 |
| 2023-11-10 | 25.01 | $25.05 | 2000 |
| 2023-11-09 | 24.97 | $25.01 | 146 |
| 2023-11-08 | 24.94 | $25.01 | 900 |
| 2023-11-07 | 24.90 | $24.99 | 100 |
| 2023-11-06 | 24.86 | $24.95 | 3002 |
| 2023-11-03 | 24.82 | $24.99 | 3700 |
| 2023-11-02 | 24.76 | $24.93 | 2513 |
| 2023-11-01 | 24.71 | $24.83 | 8023 |
| 2023-10-31 | 24.68 | $24.78 | 600 |
| 2023-10-30 | 24.66 | $24.73 | 83200 |
| 2023-10-27 | 24.64 | $24.65 | 400 |
| 2023-10-26 | 24.66 | $24.66 | 3239 |
| 2023-10-25 | 24.67 | $24.69 | 1300 |
| 2023-10-24 | 24.68 | $24.75 | 638 |
| 2023-10-23 | 24.67 | $24.69 | 300 |
| 2023-10-20 | 24.68 | $24.64 | 900 |
| 2023-10-19 | 24.71 | $24.70 | 3400 |
| 2023-10-18 | 24.72 | $24.76 | 62825 |
| 2023-10-17 | 24.73 | $24.84 | 128032 |
| 2023-10-16 | 24.71 | $24.81 | 1300 |
| 2023-10-13 | 24.69 | $24.76 | 8306 |
| 2023-10-12 | 24.69 | $24.79 | 647 |
| 2023-10-11 | 24.69 | $24.81 | 3000 |
| 2023-10-10 | 24.68 | $24.79 | 41941 |
| 2023-10-09 | 24.67 | $24.75 | 1000 |
| 2023-10-06 | 24.68 | $24.73 | 100 |
| 2023-10-05 | 24.70 | $24.68 | 6600 |
| 2023-10-04 | 24.74 | $24.70 | 3012 |
| 2023-10-03 | 24.78 | $24.64 | 6142 |
| 2023-10-02 | 24.86 | $24.72 | 3000 |
| 2023-09-29 | 24.93 | $24.72 | 2528 |
| 2023-09-28 | 25.01 | $24.71 | 2100 |
| 2023-09-27 | 25.12 | $25.07 | 1200 |
| 2023-09-26 | 25.14 | $25.07 | 12900 |
| 2023-09-25 | 25.16 | $25.12 | 10013 |
| 2023-09-22 | 25.17 | $25.09 | 3700 |
| 2023-09-21 | 25.18 | $25.09 | 2546 |
| 2023-09-20 | 25.21 | $25.17 | 14511 |
| 2023-09-19 | 25.21 | $25.18 | 12700 |
| 2023-09-18 | 25.20 | $25.17 | 7500 |
| 2023-09-15 | 25.20 | $25.15 | 4129 |
| 2023-09-14 | 25.20 | $25.22 | 18228 |
| 2023-09-13 | 25.18 | $25.18 | 6700 |
| 2023-09-12 | 25.17 | $25.16 | 151700 |
| 2023-09-11 | 25.16 | $25.17 | 16800 |
| 2023-09-08 | 25.14 | $25.14 | 5630 |
| 2023-09-07 | 25.13 | $25.13 | 12310 |
| 2023-09-06 | 25.11 | $25.12 | 38946 |
| 2023-09-05 | 25.10 | $25.13 | 10100 |
| 2023-09-01 | 25.07 | $25.11 | 15949 |
| 2023-08-31 | 25.05 | $25.09 | 3000 |
| 2023-08-30 | 25.03 | $25.09 | 19044 |
| 2023-08-29 | 25.00 | $25.08 | 26000 |
| 2023-08-28 | 24.97 | $25.03 | 11122 |
| 2023-08-25 | 24.95 | $24.97 | 62800 |
| 2023-08-24 | 24.95 | $24.95 | 14938 |
| 2023-08-23 | 24.95 | $24.98 | 8300 |
| 2023-08-22 | 24.94 | $24.95 | 9200 |
| 2023-08-21 | 24.93 | $24.94 | 11739 |
| 2023-08-18 | 24.93 | $24.90 | 25500 |
| 2023-08-17 | 24.94 | $24.88 | 4500 |
| 2023-08-16 | 24.96 | $24.91 | 21500 |
| 2023-08-15 | 24.97 | $24.95 | 11500 |
| 2023-08-14 | 24.98 | $25.00 | 4442 |
| 2023-08-11 | 24.97 | $24.97 | 2700 |
| 2023-08-10 | 24.96 | $24.96 | 18400 |
| 2023-08-09 | 24.96 | $24.94 | 13318 |
| 2023-08-08 | 24.96 | $24.95 | 38000 |
| 2023-08-07 | 24.96 | $24.95 | 22300 |
| 2023-08-04 | 24.96 | $24.92 | 6823 |
| 2023-08-03 | 24.97 | $24.92 | 100 |
| 2023-08-02 | 24.98 | $24.92 | 29500 |
| 2023-08-01 | 24.99 | $24.98 | 27518 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.86
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.50
Average
51.92
Maximum
77.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.86 | $24.72 | 100 |
| 2026-07-23 | 34.62 | $24.70 | 1640 |
| 2026-07-22 | 38.52 | $24.76 | 2816 |
| 2026-07-21 | 39.95 | $24.78 | 5700 |
| 2026-07-20 | 35.40 | $24.74 | 102 |
| 2026-07-17 | 34.22 | $24.73 | 100 |
| 2026-07-16 | 37.48 | $24.78 | 107 |
| 2026-07-15 | 38.89 | $24.80 | 1600 |
| 2026-07-14 | 36.62 | $24.78 | 100 |
| 2026-07-13 | 30.52 | $24.73 | 100 |
| 2026-07-10 | 33.59 | $24.78 | 3400 |
| 2026-07-09 | 30.95 | $24.76 | 1700 |
| 2026-07-08 | 26.79 | $24.73 | 5700 |
| 2026-07-07 | 26.79 | $24.73 | 16643 |
| 2026-07-06 | 28.33 | $24.76 | 1031 |
| 2026-07-02 | 22.71 | $24.72 | 14400 |
| 2026-07-01 | 24.05 | $24.75 | 20000 |
| 2026-06-30 | 26.00 | $24.79 | 4126 |
| 2026-06-29 | 64.51 | $25.10 | 400 |
| 2026-06-26 | 62.82 | $25.09 | 1600 |
| 2026-06-25 | 61.06 | $25.08 | 608 |
| 2026-06-24 | 61.06 | $25.08 | 3817 |
| 2026-06-23 | 57.43 | $25.06 | 325 |
| 2026-06-22 | 63.02 | $25.08 | 1030 |
| 2026-06-18 | 61.23 | $25.07 | 1800 |
| 2026-06-17 | 61.23 | $25.07 | 100 |
| 2026-06-16 | 61.23 | $25.07 | 100 |
| 2026-06-15 | 59.55 | $25.06 | 2403 |
| 2026-06-12 | 62.10 | $25.07 | 1501 |
| 2026-06-11 | 58.74 | $25.05 | 407 |
| 2026-06-10 | 58.74 | $25.05 | 746 |
| 2026-06-09 | 55.14 | $25.03 | 2800 |
| 2026-06-08 | 60.12 | $25.05 | 611 |
| 2026-06-05 | 58.33 | $25.04 | 443 |
| 2026-06-04 | 60.92 | $25.05 | 3428 |
| 2026-06-03 | 59.20 | $25.04 | 7400 |
| 2026-06-02 | 61.79 | $25.05 | 1700 |
| 2026-06-01 | 56.35 | $25.02 | 89017 |
| 2026-05-29 | 65.17 | $25.05 | 107 |
| 2026-05-28 | 63.35 | $25.04 | 731 |
| 2026-05-27 | 61.44 | $25.03 | 1300 |
| 2026-05-26 | 61.44 | $25.03 | 200 |
| 2026-05-22 | 61.44 | $25.03 | 1513 |
| 2026-05-21 | 59.64 | $25.02 | 614 |
| 2026-05-20 | 59.64 | $25.02 | 1447 |
| 2026-05-19 | 59.64 | $25.02 | 305 |
| 2026-05-18 | 57.95 | $25.01 | 1500 |
| 2026-05-15 | 57.95 | $25.01 | 817 |
| 2026-05-14 | 57.95 | $25.01 | 800 |
| 2026-05-13 | 56.39 | $25.00 | 200 |
| 2026-05-12 | 56.39 | $25.00 | 213 |
| 2026-05-11 | 56.39 | $25.00 | 600 |
| 2026-05-08 | 56.39 | $25.00 | 100 |
| 2026-05-07 | 55.02 | $24.99 | 708 |
| 2026-05-06 | 55.02 | $24.99 | 400 |
| 2026-05-05 | 53.72 | $24.98 | 500 |
| 2026-05-04 | 52.41 | $24.97 | 1100 |
| 2026-05-01 | 52.41 | $24.97 | 1109 |
| 2026-04-30 | 52.41 | $24.97 | 8500 |
| 2026-04-29 | 51.23 | $24.96 | 1900 |
| 2026-04-28 | 51.23 | $24.96 | 323 |
| 2026-04-27 | 51.23 | $24.96 | 600 |
| 2026-04-24 | 50.16 | $24.95 | 2300 |
| 2026-04-23 | 48.01 | $24.93 | 600 |
| 2026-04-22 | 48.01 | $24.93 | 1300 |
| 2026-04-21 | 46.98 | $24.92 | 1400 |
| 2026-04-20 | 46.98 | $24.92 | 2300 |
| 2026-04-17 | 47.83 | $24.93 | 8400 |
| 2026-04-16 | 45.96 | $24.91 | 6804 |
| 2026-04-15 | 45.96 | $24.91 | 1015 |
| 2026-04-14 | 45.96 | $24.91 | 1600 |
| 2026-04-13 | 44.24 | $24.89 | 900 |
| 2026-04-10 | 44.92 | $24.90 | 1144 |
| 2026-04-09 | 40.59 | $24.85 | 1913 |
| 2026-04-08 | 41.20 | $24.86 | 2021 |
| 2026-04-07 | 36.64 | $24.81 | 2034 |
| 2026-04-06 | 33.70 | $24.78 | 7537 |
| 2026-04-02 | 35.26 | $24.81 | 7609 |
| 2026-04-01 | 33.31 | $24.79 | 9300 |
| 2026-03-31 | 31.36 | $24.77 | 405 |
| 2026-03-30 | 47.12 | $25.01 | 400 |
| 2026-03-27 | 44.93 | $24.99 | 619 |
| 2026-03-26 | 49.83 | $25.04 | 1539 |
| 2026-03-25 | 53.14 | $25.07 | 700 |
| 2026-03-24 | 51.08 | $25.05 | 200 |
| 2026-03-23 | 52.17 | $25.06 | 2400 |
| 2026-03-20 | 46.79 | $25.01 | 1142 |
| 2026-03-19 | 52.39 | $25.06 | 1147 |
| 2026-03-18 | 50.12 | $25.04 | 2589 |
| 2026-03-17 | 55.11 | $25.08 | 2600 |
| 2026-03-16 | 52.88 | $25.06 | 1213 |
| 2026-03-13 | 47.98 | $25.02 | 613 |
| 2026-03-12 | 47.98 | $25.02 | 400 |
| 2026-03-11 | 50.34 | $25.04 | 600 |
| 2026-03-10 | 49.15 | $25.03 | 200 |
| 2026-03-09 | 47.97 | $25.02 | 4519 |
| 2026-03-06 | 42.91 | $24.98 | 206 |
| 2026-03-05 | 51.18 | $25.05 | 206 |
| 2026-03-04 | 52.55 | $25.06 | 300 |
| 2026-03-03 | 50.00 | $25.04 | 2200 |
| 2026-03-02 | 52.69 | $25.06 | 1612 |
| 2026-02-27 | 51.45 | $25.05 | 2949 |
| 2026-02-26 | 52.77 | $25.06 | 502 |
| 2026-02-25 | 56.91 | $25.09 | 7930 |
| 2026-02-24 | 52.15 | $25.05 | 6300 |
| 2026-02-23 | 49.50 | $25.03 | 6505 |
| 2026-02-20 | 50.84 | $25.04 | 3429 |
| 2026-02-19 | 48.18 | $25.02 | 1900 |
| 2026-02-18 | 49.45 | $25.03 | 3043 |
| 2026-02-17 | 48.15 | $25.02 | 600 |
| 2026-02-13 | 46.85 | $25.01 | 3400 |
| 2026-02-12 | 45.56 | $25.00 | 100 |
| 2026-02-11 | 48.96 | $25.03 | 1000 |
| 2026-02-10 | 47.72 | $25.02 | 4239 |
| 2026-02-09 | 48.84 | $25.03 | 13118 |
| 2026-02-06 | 47.67 | $25.02 | 1400 |
| 2026-02-05 | 42.70 | $24.98 | 600 |
| 2026-02-04 | 44.72 | $25.00 | 3127 |
| 2026-02-03 | 44.72 | $25.00 | 700 |
| 2026-02-02 | 45.69 | $25.01 | 1801 |
| 2026-01-30 | 44.54 | $25.00 | 1100 |
| 2026-01-29 | 43.41 | $24.99 | 3407 |
| 2026-01-28 | 44.27 | $25.00 | 2325 |
| 2026-01-27 | 40.92 | $24.97 | 2100 |
| 2026-01-26 | 43.40 | $25.00 | 1613 |
| 2026-01-23 | 42.29 | $24.99 | 1506 |
| 2026-01-22 | 41.20 | $24.98 | 1000 |
| 2026-01-21 | 40.13 | $24.97 | 4800 |
| 2026-01-20 | 35.66 | $24.93 | 4709 |
| 2026-01-16 | 38.38 | $24.97 | 2700 |
| 2026-01-15 | 33.56 | $24.93 | 3000 |
| 2026-01-14 | 34.85 | $24.95 | 838 |
| 2026-01-13 | 35.50 | $24.96 | 7100 |
| 2026-01-12 | 36.14 | $24.97 | 710 |
| 2026-01-09 | 36.14 | $24.97 | 438 |
| 2026-01-08 | 33.99 | $24.95 | 2600 |
| 2026-01-07 | 33.99 | $24.95 | 2600 |
| 2026-01-06 | 33.99 | $24.95 | 30000 |
| 2026-01-05 | 33.03 | $24.94 | 2554 |
| 2026-01-02 | 32.08 | $24.93 | 4304 |
| 2025-12-31 | 31.16 | $24.92 | 321 |
| 2025-12-30 | 64.47 | $25.32 | 4100 |
| 2025-12-29 | 67.92 | $25.34 | 2710 |
| 2025-12-26 | 67.92 | $25.34 | 1900 |
| 2025-12-24 | 67.12 | $25.33 | 1917 |
| 2025-12-23 | 67.12 | $25.33 | 1100 |
| 2025-12-22 | 63.90 | $25.29 | 2437 |
| 2025-12-19 | 65.42 | $25.30 | 3637 |
| 2025-12-18 | 62.90 | $25.27 | 500 |
| 2025-12-17 | 60.14 | $25.24 | 5940 |
| 2025-12-16 | 61.59 | $25.25 | 500 |
| 2025-12-15 | 63.04 | $25.26 | 944 |
| 2025-12-12 | 62.19 | $25.25 | 900 |
| 2025-12-11 | 62.19 | $25.25 | 1145 |
| 2025-12-10 | 61.40 | $25.24 | 400 |
| 2025-12-09 | 58.94 | $25.21 | 2400 |
| 2025-12-08 | 61.42 | $25.23 | 100 |
| 2025-12-05 | 61.42 | $25.23 | 400 |
| 2025-12-04 | 60.67 | $25.22 | 4922 |
| 2025-12-03 | 60.67 | $25.22 | 536 |
| 2025-12-02 | 59.25 | $25.20 | 100 |
| 2025-12-01 | 58.54 | $25.19 | 200 |
| 2025-11-28 | 59.53 | $25.20 | 1714 |
| 2025-11-26 | 58.18 | $25.18 | 433 |
| 2025-11-25 | 56.11 | $25.15 | 318 |
| 2025-11-24 | 53.17 | $25.11 | 1812 |
| 2025-11-21 | 47.30 | $25.04 | 300 |
| 2025-11-20 | 41.31 | $24.98 | 300 |
| 2025-11-19 | 47.26 | $25.05 | 1100 |
| 2025-11-18 | 45.11 | $25.03 | 1536 |
| 2025-11-17 | 47.89 | $25.06 | 1549 |
| 2025-11-14 | 50.87 | $25.09 | 1500 |
| 2025-11-13 | 49.88 | $25.08 | 1000 |
| 2025-11-12 | 54.01 | $25.12 | 4400 |
| 2025-11-11 | 54.01 | $25.12 | 1400 |
| 2025-11-10 | 56.10 | $25.14 | 918 |
| 2025-11-07 | 50.65 | $25.08 | 1224 |
| 2025-11-06 | 48.63 | $25.06 | 4333 |
| 2025-11-05 | 50.60 | $25.08 | 1600 |
| 2025-11-04 | 48.62 | $25.06 | 735 |
| 2025-11-03 | 51.56 | $25.09 | 1300 |
| 2025-10-31 | 51.56 | $25.09 | 1806 |
| 2025-10-30 | 49.73 | $25.07 | 1538 |
| 2025-10-29 | 48.82 | $25.06 | 412 |
| 2025-10-28 | 52.45 | $25.10 | 2400 |
| 2025-10-27 | 54.37 | $25.12 | 4000 |
| 2025-10-24 | 51.86 | $25.09 | 5336 |
| 2025-10-23 | 48.25 | $25.05 | 4200 |
| 2025-10-22 | 45.33 | $25.02 | 700 |
| 2025-10-21 | 47.01 | $25.04 | 3700 |
| 2025-10-20 | 47.01 | $25.04 | 3000 |
| 2025-10-17 | 38.82 | $24.96 | 2730 |
| 2025-10-16 | 38.82 | $24.96 | 9500 |
| 2025-10-15 | 38.82 | $24.96 | 2300 |
| 2025-10-14 | 39.47 | $24.97 | 2849 |
| 2025-10-13 | 40.78 | $24.99 | 1831 |
| 2025-10-10 | 32.27 | $24.91 | 716 |
| 2025-10-09 | 38.12 | $25.00 | 5300 |
| 2025-10-08 | 38.87 | $25.01 | 2032 |
| 2025-10-07 | 37.71 | $25.00 | 2100 |
| 2025-10-06 | 38.40 | $25.01 | 4437 |
| 2025-10-03 | 36.19 | $24.99 | 17400 |
| 2025-10-02 | 36.81 | $25.00 | 4135 |
| 2025-10-01 | 36.81 | $25.00 | 2570 |
| 2025-09-30 | 35.81 | $24.99 | 2700 |
| 2025-09-29 | 67.47 | $25.30 | 1700 |
| 2025-09-26 | 66.57 | $25.29 | 2024 |
| 2025-09-25 | 64.70 | $25.27 | 2700 |
| 2025-09-24 | 63.74 | $25.26 | 3243 |
| 2025-09-23 | 65.43 | $25.27 | 800 |
| 2025-09-22 | 72.79 | $25.31 | 1000 |
| 2025-09-19 | 71.25 | $25.29 | 600 |
| 2025-09-18 | 70.46 | $25.28 | 600 |
| 2025-09-17 | 68.83 | $25.26 | 400 |
| 2025-09-16 | 68.83 | $25.26 | 1300 |
| 2025-09-15 | 70.59 | $25.27 | 200 |
| 2025-09-12 | 69.86 | $25.26 | 300 |
| 2025-09-11 | 69.86 | $25.26 | 16900 |
| 2025-09-10 | 67.68 | $25.23 | 324 |
| 2025-09-09 | 67.68 | $25.23 | 900 |
| 2025-09-08 | 65.43 | $25.20 | 1010 |
| 2025-09-05 | 65.43 | $25.20 | 608 |
| 2025-09-04 | 65.43 | $25.20 | 2900 |
| 2025-09-03 | 61.61 | $25.15 | 6807 |
| 2025-09-02 | 58.08 | $25.11 | 3541 |
| 2025-08-29 | 63.63 | $25.15 | 800 |
| 2025-08-28 | 65.11 | $25.16 | 847 |
| 2025-08-27 | 64.32 | $25.15 | 3433 |
| 2025-08-26 | 60.98 | $25.11 | 3433 |
| 2025-08-25 | 63.82 | $25.13 | 1200 |
| 2025-08-22 | 63.82 | $25.13 | 6400 |
| 2025-08-21 | 57.57 | $25.06 | 6600 |
| 2025-08-20 | 58.95 | $25.07 | 4280 |
| 2025-08-19 | 58.95 | $25.07 | 2900 |
| 2025-08-18 | 61.62 | $25.09 | 200 |
| 2025-08-15 | 60.78 | $25.08 | 1300 |
| 2025-08-14 | 59.07 | $25.06 | 5600 |
| 2025-08-13 | 61.62 | $25.08 | 1100 |
| 2025-08-12 | 60.82 | $25.07 | 3234 |
| 2025-08-11 | 57.43 | $25.03 | 2114 |
| 2025-08-08 | 57.43 | $25.03 | 4205 |
| 2025-08-07 | 53.83 | $24.99 | 4449 |
| 2025-08-06 | 54.93 | $25.00 | 6400 |
| 2025-08-05 | 52.14 | $24.97 | 100 |
| 2025-08-04 | 53.18 | $24.98 | 4334 |
| 2025-08-01 | 44.77 | $24.90 | 2622 |
| 2025-07-31 | 48.94 | $24.94 | 4139 |
| 2025-07-30 | 47.79 | $24.93 | 2502 |
| 2025-07-29 | 49.94 | $24.95 | 1109 |
| 2025-07-28 | 52.17 | $24.97 | 2206 |
| 2025-07-25 | 51.13 | $24.96 | 1500 |
| 2025-07-24 | 49.03 | $24.94 | 6411 |
| 2025-07-23 | 47.97 | $24.93 | 1008 |
| 2025-07-22 | 43.50 | $24.89 | 1810 |
| 2025-07-21 | 42.32 | $24.88 | 20448 |
| 2025-07-18 | 41.15 | $24.87 | 837 |
| 2025-07-17 | 40.00 | $24.86 | 600 |
| 2025-07-16 | 37.69 | $24.84 | 8400 |
| 2025-07-15 | 37.69 | $24.84 | 5000 |
| 2025-07-14 | 37.69 | $24.84 | 838 |
| 2025-07-11 | 37.69 | $24.84 | 50920 |
| 2025-07-10 | 38.91 | $24.86 | 1800 |
| 2025-07-09 | 36.97 | $24.84 | 8500 |
| 2025-07-08 | 32.91 | $24.80 | 106 |
| 2025-07-07 | 29.68 | $24.77 | 2812 |
| 2025-07-03 | 31.61 | $24.81 | 2627 |
| 2025-07-02 | 32.10 | $24.82 | 4601 |
| 2025-07-01 | 28.94 | $24.79 | 21100 |
| 2025-06-30 | 30.75 | $24.83 | 141 |
| 2025-06-27 | 62.38 | $25.17 | 504 |
| 2025-06-26 | 62.38 | $25.17 | 100 |
| 2025-06-25 | 62.38 | $25.17 | 100 |
| 2025-06-24 | 61.38 | $25.16 | 1100 |
| 2025-06-23 | 61.38 | $25.16 | 1607 |
| 2025-06-20 | 61.38 | $25.16 | 400 |
| 2025-06-18 | 60.48 | $25.15 | 2300 |
| 2025-06-17 | 59.58 | $25.14 | 532 |
| 2025-06-16 | 59.58 | $25.14 | 1419 |
| 2025-06-13 | 58.74 | $25.13 | 603 |
| 2025-06-12 | 59.93 | $25.14 | 5200 |
| 2025-06-11 | 59.14 | $25.13 | 1834 |
| 2025-06-10 | 59.14 | $25.13 | 500 |
| 2025-06-09 | 58.41 | $25.12 | 1340 |
| 2025-06-06 | 60.48 | $25.14 | 2630 |
| 2025-06-05 | 59.10 | $25.12 | 206 |
| 2025-06-04 | 59.10 | $25.12 | 100 |
| 2025-06-03 | 58.44 | $25.11 | 4710 |
| 2025-06-02 | 58.44 | $25.11 | 1516 |
| 2025-05-30 | 57.84 | $25.10 | 100 |
| 2025-05-29 | 57.24 | $25.09 | 1921 |
| 2025-05-28 | 57.24 | $25.09 | 718 |
| 2025-05-27 | 57.24 | $25.09 | 100 |
| 2025-05-23 | 56.18 | $25.07 | 800 |
| 2025-05-22 | 56.18 | $25.07 | 1100 |
| 2025-05-21 | 56.18 | $25.07 | 300 |
| 2025-05-20 | 56.18 | $25.07 | 2800 |
| 2025-05-19 | 56.18 | $25.07 | 711 |
| 2025-05-16 | 55.76 | $25.06 | 1700 |
| 2025-05-15 | 54.06 | $25.02 | 1000 |
| 2025-05-14 | 55.58 | $25.05 | 200 |
| 2025-05-13 | 55.58 | $25.05 | 1630 |
| 2025-05-12 | 55.58 | $25.05 | 1434 |
| 2025-05-09 | 54.49 | $25.02 | 434 |
| 2025-05-08 | 53.76 | $25.00 | 7435 |
| 2025-05-07 | 53.06 | $24.98 | 100 |
| 2025-05-06 | 53.06 | $24.98 | 5500 |
| 2025-05-05 | 53.43 | $24.99 | 10300 |
| 2025-05-02 | 53.12 | $24.98 | 200 |
| 2025-05-01 | 52.52 | $24.96 | 700 |
| 2025-04-30 | 51.94 | $24.94 | 2300 |
| 2025-04-29 | 52.24 | $24.95 | 6424 |
| 2025-04-28 | 51.97 | $24.94 | 932 |
| 2025-04-25 | 51.72 | $24.93 | 9734 |
| 2025-04-24 | 51.22 | $24.91 | 6300 |
| 2025-04-23 | 49.75 | $24.85 | 2030 |
| 2025-04-22 | 49.02 | $24.82 | 3032 |
| 2025-04-21 | 46.56 | $24.72 | 4600 |
| 2025-04-17 | 48.11 | $24.79 | 3500 |
| 2025-04-16 | 46.42 | $24.72 | 3200 |
| 2025-04-15 | 47.90 | $24.79 | 1600 |
| 2025-04-14 | 46.98 | $24.75 | 5309 |
| 2025-04-11 | 42.92 | $24.58 | 1500 |
| 2025-04-10 | 38.17 | $24.40 | 2100 |
| 2025-04-09 | 44.42 | $24.72 | 1215 |
| 2025-04-08 | 12.50 | $23.97 | 4808 |
| 2025-04-07 | 16.29 | $24.29 | 29900 |
| 2025-04-04 | 18.27 | $24.41 | 4600 |
| 2025-04-03 | 27.91 | $24.77 | 824 |
| 2025-04-02 | 32.42 | $24.87 | 6109 |
| 2025-04-01 | 31.37 | $24.86 | 3236 |
| 2025-03-31 | 30.33 | $24.85 | 6525 |
| 2025-03-28 | 60.72 | $25.20 | 401 |
| 2025-03-27 | 64.22 | $25.22 | 2241 |
| 2025-03-26 | 63.21 | $25.21 | 4200 |
| 2025-03-25 | 64.95 | $25.22 | 933 |
| 2025-03-24 | 64.01 | $25.21 | 618 |
| 2025-03-21 | 61.04 | $25.18 | 200 |
| 2025-03-20 | 59.99 | $25.17 | 100 |
| 2025-03-19 | 58.95 | $25.16 | 3330 |
| 2025-03-18 | 57.90 | $25.15 | 7100 |
| 2025-03-17 | 57.90 | $25.15 | 3616 |
| 2025-03-14 | 55.87 | $25.13 | 1500 |
| 2025-03-13 | 50.17 | $25.08 | 800 |
| 2025-03-12 | 48.91 | $25.07 | 633 |
| 2025-03-11 | 43.51 | $25.03 | 813 |
| 2025-03-10 | 44.63 | $25.04 | 7816 |
| 2025-03-07 | 52.32 | $25.10 | 800 |
| 2025-03-06 | 48.07 | $25.07 | 1408 |
| 2025-03-05 | 54.18 | $25.11 | 800 |
| 2025-03-04 | 47.89 | $25.07 | 2000 |
| 2025-03-03 | 51.23 | $25.09 | 700 |
| 2025-02-28 | 52.99 | $25.10 | 2418 |
| 2025-02-27 | 52.99 | $25.10 | 1500 |
| 2025-02-26 | 54.68 | $25.11 | 4800 |
| 2025-02-25 | 53.26 | $25.10 | 1015 |
| 2025-02-24 | 54.90 | $25.11 | 1900 |
| 2025-02-21 | 53.54 | $25.10 | 3200 |
| 2025-02-20 | 56.78 | $25.12 | 2100 |
| 2025-02-19 | 56.78 | $25.12 | 3518 |
| 2025-02-18 | 55.57 | $25.11 | 3400 |
| 2025-02-14 | 55.57 | $25.11 | 400 |
| 2025-02-13 | 54.42 | $25.10 | 405 |
| 2025-02-12 | 52.05 | $25.08 | 1500 |
| 2025-02-11 | 52.05 | $25.08 | 1800 |
| 2025-02-10 | 53.30 | $25.09 | 13500 |
| 2025-02-07 | 49.87 | $25.06 | 349 |
| 2025-02-06 | 51.06 | $25.07 | 200 |
| 2025-02-05 | 52.24 | $25.08 | 4244 |
| 2025-02-04 | 50.04 | $25.06 | 1734 |
| 2025-02-03 | 46.55 | $25.03 | 1500 |
| 2025-01-31 | 48.71 | $25.05 | 809 |
| 2025-01-30 | 48.71 | $25.05 | 100 |
| 2025-01-29 | 46.46 | $25.03 | 300 |
| 2025-01-28 | 48.48 | $25.05 | 7015 |
| 2025-01-27 | 45.09 | $25.02 | 500 |
| 2025-01-24 | 47.05 | $25.04 | 3248 |
| 2025-01-23 | 45.93 | $25.03 | 700 |
| 2025-01-22 | 45.93 | $25.03 | 418 |
| 2025-01-21 | 44.88 | $25.02 | 10100 |
| 2025-01-17 | 43.84 | $25.01 | 8306 |
| 2025-01-16 | 41.77 | $24.99 | 15300 |
| 2025-01-15 | 40.72 | $24.98 | 600 |
| 2025-01-14 | 36.40 | $24.94 | 17400 |
| 2025-01-13 | 36.40 | $24.94 | 500 |
| 2025-01-10 | 35.33 | $24.93 | 3400 |
| 2025-01-08 | 36.49 | $24.95 | 205 |
| 2025-01-07 | 35.49 | $24.94 | 3700 |
| 2025-01-06 | 36.03 | $24.95 | 2600 |
| 2025-01-03 | 36.03 | $24.95 | 3609 |
| 2025-01-02 | 33.27 | $24.92 | 4027 |
| 2024-12-31 | 33.27 | $24.92 | 1209 |
| 2024-12-30 | 59.59 | $25.26 | 400 |
| 2024-12-27 | 60.93 | $25.27 | 100 |
| 2024-12-26 | 60.93 | $25.27 | 400 |
| 2024-12-24 | 60.93 | $25.27 | 1006 |
| 2024-12-23 | 58.52 | $25.24 | 220 |
| 2024-12-20 | 54.03 | $25.19 | 800 |
| 2024-12-19 | 47.55 | $25.13 | 800 |
| 2024-12-18 | 48.64 | $25.14 | 1400 |
| 2024-12-17 | 60.42 | $25.23 | 3232 |
| 2024-12-16 | 63.68 | $25.25 | 227 |
| 2024-12-13 | 61.72 | $25.23 | 11800 |
| 2024-12-12 | 61.72 | $25.23 | 219 |
| 2024-12-11 | 63.26 | $25.24 | 1000 |
| 2024-12-10 | 59.41 | $25.20 | 129 |
| 2024-12-09 | 62.52 | $25.22 | 900 |
| 2024-12-06 | 64.12 | $25.23 | 4519 |
| 2024-12-05 | 63.23 | $25.22 | 943 |
| 2024-12-04 | 64.76 | $25.23 | 1313 |
| 2024-12-03 | 63.06 | $25.21 | 213 |
| 2024-12-02 | 63.06 | $25.21 | 300 |
| 2024-11-29 | 63.06 | $25.21 | 141 |
| 2024-11-27 | 60.62 | $25.18 | 2300 |
| 2024-11-26 | 59.78 | $25.17 | 311 |
| 2024-11-25 | 58.95 | $25.16 | 634 |
| 2024-11-22 | 57.26 | $25.14 | 541 |
| 2024-11-21 | 56.42 | $25.13 | 842 |
| 2024-11-20 | 56.42 | $25.13 | 113 |
| 2024-11-19 | 57.44 | $25.14 | 1100 |
| 2024-11-18 | 59.51 | $25.16 | 1200 |
| 2024-11-15 | 54.02 | $25.09 | 1600 |
| 2024-11-14 | 59.49 | $25.14 | 344 |
| 2024-11-13 | 59.49 | $25.14 | 2443 |
| 2024-11-12 | 59.49 | $25.14 | 2200 |
| 2024-11-11 | 58.77 | $25.13 | 1713 |
| 2024-11-08 | 59.78 | $25.14 | 51002 |
| 2024-11-07 | 59.11 | $25.13 | 1914 |
| 2024-11-06 | 57.10 | $25.10 | 134 |
| 2024-11-05 | 51.83 | $25.03 | 13800 |
| 2024-11-04 | 48.39 | $24.99 | 45433 |
| 2024-11-01 | 46.58 | $24.97 | 3300 |
| 2024-10-31 | 43.77 | $24.94 | — |
| 2024-10-30 | 48.64 | $25.00 | 6932 |
| 2024-10-29 | 47.72 | $24.99 | 62500 |
| 2024-10-28 | 50.28 | $25.02 | 3600 |
| 2024-10-25 | 47.61 | $24.99 | 202 |
| 2024-10-24 | 48.43 | $25.00 | 310 |
| 2024-10-23 | 47.57 | $24.99 | 300 |
| 2024-10-22 | 49.13 | $25.01 | 1332 |
| 2024-10-21 | 49.13 | $25.01 | 101 |
| 2024-10-18 | 49.87 | $25.02 | 100 |
| 2024-10-17 | 47.62 | $24.99 | 100 |
| 2024-10-16 | 47.62 | $24.99 | 3230 |
| 2024-10-15 | 46.17 | $24.97 | 2416 |
| 2024-10-14 | 45.45 | $24.96 | 1400 |
| 2024-10-11 | 44.03 | $24.94 | 500 |
| 2024-10-10 | 42.61 | $24.92 | 110 |
| 2024-10-09 | 42.61 | $24.92 | 1800 |
| 2024-10-08 | 41.95 | $24.91 | 200 |
| 2024-10-07 | 39.97 | $24.88 | 1100 |
| 2024-10-04 | 41.31 | $24.91 | 4706 |
| 2024-10-03 | 40.03 | $24.89 | 2221 |
| 2024-10-02 | 42.21 | $24.94 | 6209 |
| 2024-10-01 | 40.36 | $24.91 | 628 |
| 2024-09-30 | 42.06 | $24.95 | 1224 |
| 2024-09-27 | 62.80 | $25.28 | 800 |
| 2024-09-26 | 63.70 | $25.29 | 2100 |
| 2024-09-25 | 62.68 | $25.27 | 1500 |
| 2024-09-24 | 64.40 | $25.29 | 500 |
| 2024-09-23 | 62.95 | $25.26 | 1009 |
| 2024-09-20 | 62.47 | $25.25 | 3400 |
| 2024-09-19 | 62.00 | $25.24 | 5900 |
| 2024-09-18 | 60.09 | $25.20 | 2300 |
| 2024-09-17 | 59.61 | $25.19 | 1835 |
| 2024-09-16 | 61.01 | $25.21 | 144 |
| 2024-09-13 | 60.57 | $25.20 | 4803 |
| 2024-09-12 | 58.81 | $25.16 | 17239 |
| 2024-09-11 | 57.45 | $25.13 | 500 |
| 2024-09-10 | 55.60 | $25.09 | 2000 |
| 2024-09-09 | 54.19 | $25.06 | 2200 |
| 2024-09-06 | 49.60 | $24.97 | 511 |
| 2024-09-05 | 53.56 | $25.04 | 609 |
| 2024-09-04 | 53.05 | $25.03 | 2300 |
| 2024-09-03 | 54.18 | $25.05 | 6443 |
| 2024-08-30 | 59.60 | $25.14 | 2005 |
| 2024-08-29 | 55.87 | $25.06 | 3739 |
| 2024-08-28 | 56.49 | $25.07 | 2307 |
| 2024-08-27 | 57.71 | $25.09 | 815 |
| 2024-08-26 | 56.82 | $25.07 | 1300 |
| 2024-08-23 | 55.95 | $25.05 | 2025 |
| 2024-08-22 | 53.73 | $25.00 | 200 |
| 2024-08-21 | 55.87 | $25.04 | 14730 |
| 2024-08-20 | 55.45 | $25.03 | 2512 |
| 2024-08-19 | 56.48 | $25.05 | 2400 |
| 2024-08-16 | 56.09 | $25.04 | 2800 |
| 2024-08-15 | 55.34 | $25.02 | 2628 |
| 2024-08-14 | 54.22 | $24.99 | 16500 |
| 2024-08-13 | 54.65 | $25.00 | 3500 |
| 2024-08-12 | 49.26 | $24.86 | 345 |
| 2024-08-09 | 47.13 | $24.81 | 2600 |
| 2024-08-08 | 44.94 | $24.76 | 1527 |
| 2024-08-07 | 34.61 | $24.56 | 1600 |
| 2024-08-06 | 37.26 | $24.64 | 28600 |
| 2024-08-05 | 27.32 | $24.49 | 45800 |
| 2024-08-02 | 36.97 | $24.75 | 15233 |
| 2024-08-01 | 43.73 | $24.87 | 1000 |
| 2024-07-31 | 50.29 | $24.96 | 900 |
| 2024-07-30 | 43.08 | $24.88 | 3727 |
| 2024-07-29 | 43.84 | $24.89 | 300 |
| 2024-07-26 | 45.34 | $24.91 | 6600 |
| 2024-07-25 | 34.66 | $24.81 | 3724 |
| 2024-07-24 | 36.00 | $24.83 | 8821 |
| 2024-07-23 | 41.29 | $24.90 | 7616 |
| 2024-07-22 | 41.29 | $24.90 | 4200 |
| 2024-07-19 | 33.75 | $24.84 | 200 |
| 2024-07-18 | 35.94 | $24.87 | 1100 |
| 2024-07-17 | 37.49 | $24.89 | 3240 |
| 2024-07-16 | 42.71 | $24.95 | 6403 |
| 2024-07-15 | 38.65 | $24.92 | 3800 |
| 2024-07-12 | 37.24 | $24.91 | 1600 |
| 2024-07-11 | 34.38 | $24.89 | 3602 |
| 2024-07-10 | 34.38 | $24.89 | 32600 |
| 2024-07-09 | 31.56 | $24.87 | 36100 |
| 2024-07-08 | 28.65 | $24.85 | 24000 |
| 2024-07-05 | 28.65 | $24.85 | 116418 |
| 2024-07-03 | 27.25 | $24.84 | 4130 |
| 2024-07-02 | 24.44 | $24.82 | 5625 |
| 2024-07-01 | 20.04 | $24.79 | 34500 |
| 2024-06-28 | 22.07 | $24.84 | 72209 |
| 2024-06-27 | 77.25 | $25.21 | 1200 |
| 2024-06-26 | 75.69 | $25.20 | 1300 |
| 2024-06-25 | 75.69 | $25.20 | 2600 |
| 2024-06-24 | 75.69 | $25.20 | 200 |
| 2024-06-21 | 75.69 | $25.20 | 141 |
| 2024-06-20 | 72.63 | $25.18 | 1900 |
| 2024-06-18 | 72.63 | $25.18 | 1800 |
| 2024-06-17 | 72.63 | $25.18 | 1600 |
| 2024-06-14 | 72.63 | $25.18 | 2501 |
| 2024-06-13 | 71.16 | $25.17 | 4500 |
| 2024-06-12 | 69.60 | $25.16 | 4012 |
| 2024-06-11 | 69.60 | $25.16 | 5201 |
| 2024-06-10 | 66.31 | $25.14 | 714 |
| 2024-06-07 | 69.90 | $25.15 | 100 |
| 2024-06-06 | 68.27 | $25.14 | 1609 |
| 2024-06-05 | 68.27 | $25.14 | 2726 |
| 2024-06-04 | 68.27 | $25.14 | 900 |
| 2024-06-03 | 66.72 | $25.13 | 400 |
| 2024-05-31 | 65.10 | $25.12 | 1800 |
| 2024-05-30 | 63.42 | $25.11 | 400 |
| 2024-05-29 | 63.42 | $25.11 | 100 |
| 2024-05-28 | 63.42 | $25.11 | 901 |
| 2024-05-24 | 60.11 | $25.09 | 200 |
| 2024-05-23 | 62.81 | $25.10 | 1238 |
| 2024-05-22 | 62.81 | $25.10 | 5019 |
| 2024-05-21 | 61.23 | $25.09 | 2900 |
| 2024-05-20 | 55.93 | $25.06 | 7747 |
| 2024-05-17 | 53.94 | $25.05 | 304 |
| 2024-05-16 | 56.36 | $25.06 | 1800 |
| 2024-05-15 | 56.36 | $25.06 | 2817 |
| 2024-05-14 | 54.52 | $25.05 | 11300 |
| 2024-05-13 | 56.80 | $25.06 | 2200 |
| 2024-05-10 | 53.07 | $25.04 | 5344 |
| 2024-05-09 | 53.07 | $25.04 | 11320 |
| 2024-05-08 | 49.10 | $25.02 | 6729 |
| 2024-05-07 | 53.38 | $25.04 | 239 |
| 2024-05-06 | 51.37 | $25.03 | 2700 |
| 2024-05-03 | 51.37 | $25.03 | 8809 |
| 2024-05-02 | 47.25 | $25.01 | 300 |
| 2024-05-01 | 47.25 | $25.01 | 601 |
| 2024-04-30 | 47.25 | $25.01 | 1300 |
| 2024-04-29 | 45.26 | $25.00 | 1100 |
| 2024-04-26 | 45.26 | $25.00 | 1244 |
| 2024-04-25 | 43.33 | $24.99 | 1300 |
| 2024-04-24 | 41.37 | $24.98 | 3141 |
| 2024-04-23 | 41.37 | $24.98 | 400 |
| 2024-04-22 | 39.48 | $24.97 | 131 |
| 2024-04-19 | 35.53 | $24.95 | 1900 |
| 2024-04-18 | 35.53 | $24.95 | 3700 |
| 2024-04-17 | 35.53 | $24.95 | 2121 |
| 2024-04-16 | 33.67 | $24.94 | 1800 |
| 2024-04-15 | 31.81 | $24.93 | 2100 |
| 2024-04-12 | 31.81 | $24.93 | 800 |
| 2024-04-11 | 32.63 | $24.94 | 13505 |
| 2024-04-10 | 30.93 | $24.93 | 600 |
| 2024-04-09 | 30.93 | $24.93 | 1900 |
| 2024-04-08 | 30.93 | $24.93 | 300 |
| 2024-04-05 | 29.39 | $24.92 | 6300 |
| 2024-04-04 | 27.87 | $24.91 | 200 |
| 2024-04-03 | 26.36 | $24.90 | 100 |
| 2024-04-02 | 26.89 | $24.91 | 2626 |
| 2024-04-01 | 23.96 | $24.89 | 13542 |
| 2024-03-28 | 24.43 | $24.90 | 600 |
| 2024-03-27 | 23.01 | $24.89 | 100 |
| 2024-03-26 | 71.45 | $25.27 | 2026 |
| 2024-03-25 | 75.42 | $25.28 | 302 |
| 2024-03-22 | 75.42 | $25.28 | 200 |
| 2024-03-21 | 74.12 | $25.27 | 834 |
| 2024-03-20 | 72.75 | $25.26 | 1309 |
| 2024-03-19 | 71.31 | $25.25 | 100 |
| 2024-03-18 | 69.80 | $25.24 | 415 |
| 2024-03-15 | 69.80 | $25.24 | 1000 |
| 2024-03-14 | 69.80 | $25.24 | 10602 |
| 2024-03-13 | 68.37 | $25.23 | 4113 |
| 2024-03-12 | 68.37 | $25.23 | 2527 |
| 2024-03-11 | 66.95 | $25.22 | 4700 |
| 2024-03-08 | 66.95 | $25.22 | 3000 |
| 2024-03-07 | 66.95 | $25.22 | 2000 |
| 2024-03-06 | 65.63 | $25.21 | 413 |
| 2024-03-05 | 64.28 | $25.20 | — |
| 2024-03-04 | 64.28 | $25.20 | 200 |
| 2024-03-01 | 64.28 | $25.20 | 213 |
| 2024-02-29 | 63.03 | $25.19 | 324 |
| 2024-02-28 | 61.76 | $25.18 | 146 |
| 2024-02-27 | 61.76 | $25.18 | 544 |
| 2024-02-26 | 61.76 | $25.18 | 209 |
| 2024-02-23 | 60.60 | $25.17 | 2200 |
| 2024-02-22 | 60.60 | $25.17 | 5000 |
| 2024-02-21 | 55.76 | $25.13 | 102 |
| 2024-02-20 | 59.22 | $25.15 | 1000 |
| 2024-02-16 | 59.22 | $25.15 | 1216 |
| 2024-02-15 | 56.80 | $25.13 | 2900 |
| 2024-02-14 | 56.80 | $25.13 | 3113 |
| 2024-02-13 | 53.04 | $25.10 | 1700 |
| 2024-02-12 | 56.14 | $25.12 | 1700 |
| 2024-02-09 | 57.74 | $25.13 | 1100 |
| 2024-02-08 | 55.32 | $25.11 | 136 |
| 2024-02-07 | 56.87 | $25.12 | 148 |
| 2024-02-06 | 55.69 | $25.11 | 7000 |
| 2024-02-05 | 54.50 | $25.10 | 1700 |
| 2024-02-02 | 53.32 | $25.09 | 4500 |
| 2024-02-01 | 52.14 | $25.08 | 300 |
| 2024-01-31 | 52.14 | $25.08 | 100 |
| 2024-01-30 | 52.14 | $25.08 | 334 |
| 2024-01-29 | 52.14 | $25.08 | 100 |
| 2024-01-26 | 48.98 | $25.05 | 5002 |
| 2024-01-25 | 48.98 | $25.05 | 2033 |
| 2024-01-24 | 48.98 | $25.05 | 1808 |
| 2024-01-23 | 48.98 | $25.05 | 409 |
| 2024-01-22 | 46.08 | $25.02 | 1843 |
| 2024-01-19 | 47.80 | $25.04 | 426 |
| 2024-01-18 | 45.88 | $25.02 | 8419 |
| 2024-01-17 | 42.89 | $24.99 | 1537 |
| 2024-01-16 | 43.66 | $25.00 | 500 |
| 2024-01-12 | 43.66 | $25.00 | 1838 |
| 2024-01-11 | 42.74 | $24.99 | 2040 |
| 2024-01-10 | 43.41 | $25.00 | 1107 |
| 2024-01-09 | 41.66 | $24.98 | 100 |
| 2024-01-08 | 42.28 | $24.99 | 100 |
| 2024-01-05 | 38.82 | $24.95 | 1400 |
| 2024-01-04 | 37.03 | $24.93 | 23637 |
| 2024-01-03 | 37.03 | $24.93 | 11800 |
| 2024-01-02 | 37.03 | $24.93 | 8239 |
| 2023-12-29 | 34.56 | $24.90 | 3043 |
| 2023-12-28 | 35.90 | $24.93 | 7300 |
| 2023-12-27 | 70.34 | $25.33 | 100 |
| 2023-12-26 | 68.92 | $25.31 | 910 |
| 2023-12-22 | 65.82 | $25.27 | 840 |
| 2023-12-21 | 67.42 | $25.28 | 2700 |
| 2023-12-20 | 65.85 | $25.26 | 4000 |
| 2023-12-19 | 69.02 | $25.28 | 1941 |
| 2023-12-18 | 69.02 | $25.28 | 2800 |
| 2023-12-15 | 67.61 | $25.26 | 200 |
| 2023-12-14 | 69.10 | $25.27 | 4300 |
| 2023-12-13 | 68.44 | $25.26 | 2900 |
| 2023-12-12 | 68.44 | $25.26 | 1237 |
| 2023-12-11 | 67.82 | $25.25 | 1100 |
| 2023-12-08 | 67.20 | $25.24 | 400 |
| 2023-12-07 | 66.60 | $25.23 | 4500 |
| 2023-12-06 | 64.08 | $25.19 | 900 |
| 2023-12-05 | 64.08 | $25.19 | 3042 |
| 2023-12-04 | 66.34 | $25.21 | 2715 |
| 2023-12-01 | 68.63 | $25.23 | 2913 |
| 2023-11-30 | 67.57 | $25.21 | 4300 |
| 2023-11-29 | 64.72 | $25.16 | 6300 |
| 2023-11-28 | 65.82 | $25.17 | 1137 |
| 2023-11-27 | 65.82 | $25.17 | 116 |
| 2023-11-24 | 64.17 | $25.14 | — |
| 2023-11-22 | 64.17 | $25.14 | 7300 |
| 2023-11-21 | 63.64 | $25.13 | 17400 |
| 2023-11-20 | 63.64 | $25.13 | 236 |
| 2023-11-17 | 62.65 | $25.11 | 1205 |
| 2023-11-16 | 61.66 | $25.09 | 441 |
| 2023-11-15 | 61.17 | $25.08 | 31200 |
| 2023-11-14 | 63.48 | $25.11 | 7127 |
| 2023-11-13 | 62.12 | $25.08 | 1700 |
| 2023-11-10 | 60.73 | $25.05 | 2000 |
| 2023-11-09 | 58.81 | $25.01 | 146 |
| 2023-11-08 | 58.81 | $25.01 | 900 |
| 2023-11-07 | 57.89 | $24.99 | 100 |
| 2023-11-06 | 56.01 | $24.95 | 3002 |
| 2023-11-03 | 58.49 | $24.99 | 3700 |
| 2023-11-02 | 55.69 | $24.93 | 2513 |
| 2023-11-01 | 50.40 | $24.83 | 8023 |
| 2023-10-31 | 47.41 | $24.78 | 600 |
| 2023-10-30 | 44.22 | $24.73 | 83200 |
| 2023-10-27 | 38.56 | $24.65 | 400 |
| 2023-10-26 | 39.03 | $24.66 | 3239 |
| 2023-10-25 | 40.44 | $24.69 | 1300 |
| 2023-10-24 | 43.41 | $24.75 | 638 |
| 2023-10-23 | 39.16 | $24.69 | 300 |
| 2023-10-20 | 35.32 | $24.64 | 900 |
| 2023-10-19 | 38.06 | $24.70 | 3400 |
| 2023-10-18 | 41.09 | $24.76 | 62825 |
| 2023-10-17 | 45.69 | $24.84 | 128032 |
| 2023-10-16 | 43.43 | $24.81 | 1300 |
| 2023-10-13 | 39.45 | $24.76 | 8306 |
| 2023-10-12 | 41.10 | $24.79 | 647 |
| 2023-10-11 | 42.22 | $24.81 | 3000 |
| 2023-10-10 | 40.68 | $24.79 | 41941 |
| 2023-10-09 | 37.53 | $24.75 | 1000 |
| 2023-10-06 | 35.91 | $24.73 | 100 |
| 2023-10-05 | 31.71 | $24.68 | 6600 |
| 2023-10-04 | 32.52 | $24.70 | 3012 |
| 2023-10-03 | 27.22 | $24.64 | 6142 |
| 2023-10-02 | 30.23 | $24.72 | 3000 |
| 2023-09-29 | 30.23 | $24.72 | 2528 |
| 2023-09-28 | 29.35 | $24.71 | 2100 |
| 2023-09-27 | 51.62 | $25.07 | 1200 |
| 2023-09-26 | 51.62 | $25.07 | 12900 |
| 2023-09-25 | 57.05 | $25.12 | 10013 |
| 2023-09-22 | 54.31 | $25.09 | 3700 |
| 2023-09-21 | 54.31 | $25.09 | 2546 |
| 2023-09-20 | 64.16 | $25.17 | 14511 |
| 2023-09-19 | 65.57 | $25.18 | 12700 |
| 2023-09-18 | 64.83 | $25.17 | 7500 |
| 2023-09-15 | 63.35 | $25.15 | 4129 |
| 2023-09-14 | 73.70 | $25.22 | 18228 |
| 2023-09-13 | 71.14 | $25.18 | 6700 |
| 2023-09-12 | 69.74 | $25.16 | 151700 |
| 2023-09-11 | 71.39 | $25.17 | 16800 |
| 2023-09-08 | 69.33 | $25.14 | 5630 |
| 2023-09-07 | 68.61 | $25.13 | 12310 |
| 2023-09-06 | 67.90 | $25.12 | 38946 |
| 2023-09-05 | 69.39 | $25.13 | 10100 |
| 2023-09-01 | 68.06 | $25.11 | 15949 |
| 2023-08-31 | 66.67 | $25.09 | 3000 |
| 2023-08-30 | 66.67 | $25.09 | 19044 |
| 2023-08-29 | 66.01 | $25.08 | 26000 |
| 2023-08-28 | 62.46 | $25.03 | 11122 |
| 2023-08-25 | 57.38 | $24.97 | 62800 |
| 2023-08-24 | 55.47 | $24.95 | 14938 |
| 2023-08-23 | 59.25 | $24.98 | 8300 |
| 2023-08-22 | 56.43 | $24.95 | 9200 |
| 2023-08-21 | 55.45 | $24.94 | 11739 |
| 2023-08-18 | 51.30 | $24.90 | 25500 |
| 2023-08-17 | 49.05 | $24.88 | 4500 |
| 2023-08-16 | 52.51 | $24.91 | 21500 |
| 2023-08-15 | 57.67 | $24.95 | 11500 |
| 2023-08-14 | 65.28 | $25.00 | 4442 |
| 2023-08-11 | 62.45 | $24.97 | 2700 |
| 2023-08-10 | 61.46 | $24.96 | 18400 |
| 2023-08-09 | 59.42 | $24.94 | 13318 |
| 2023-08-08 | 60.95 | $24.95 | 38000 |
| 2023-08-07 | 60.95 | $24.95 | 22300 |
| 2023-08-04 | 58.03 | $24.92 | 6823 |
| 2023-08-03 | 58.03 | $24.92 | 100 |
| 2023-08-02 | 58.03 | $24.92 | 29500 |
| 2023-08-01 | 66.59 | $24.98 | 27518 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.64
2026-07-24
Close Price
$24.72
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.64 | $24.72 | 100 |
| 2026-07-23 | -93.18 | $24.70 | 1640 |
| 2026-07-22 | -79.55 | $24.76 | 2816 |
| 2026-07-21 | -75.00 | $24.78 | 5700 |
| 2026-07-20 | -84.09 | $24.74 | 102 |
| 2026-07-17 | -86.36 | $24.73 | 100 |
| 2026-07-16 | -75.00 | $24.78 | 107 |
| 2026-07-15 | -70.45 | $24.80 | 1600 |
| 2026-07-14 | -75.00 | $24.78 | 100 |
| 2026-07-13 | -86.36 | $24.73 | 100 |
| 2026-07-10 | -75.00 | $24.78 | 3400 |
| 2026-07-09 | -79.55 | $24.76 | 1700 |
| 2026-07-08 | -86.36 | $24.73 | 5700 |
| 2026-07-07 | -90.48 | $24.73 | 16643 |
| 2026-07-06 | -83.33 | $24.76 | 1031 |
| 2026-07-02 | -92.86 | $24.72 | 14400 |
| 2026-07-01 | -85.71 | $24.75 | 20000 |
| 2026-06-30 | -94.12 | $24.79 | 4126 |
| 2026-06-29 | -11.11 | $25.10 | 400 |
| 2026-06-26 | -22.22 | $25.09 | 1600 |
| 2026-06-25 | -25.00 | $25.08 | 608 |
| 2026-06-24 | -22.22 | $25.08 | 3817 |
| 2026-06-23 | -44.44 | $25.06 | 325 |
| 2026-06-22 | -22.22 | $25.08 | 1030 |
| 2026-06-18 | 0.00 | $25.07 | 1800 |
| 2026-06-17 | 0.00 | $25.07 | 100 |
| 2026-06-16 | 0.00 | $25.07 | 100 |
| 2026-06-15 | -12.50 | $25.06 | 2403 |
| 2026-06-12 | 0.00 | $25.07 | 1501 |
| 2026-06-11 | -22.22 | $25.05 | 407 |
| 2026-06-10 | -20.00 | $25.05 | 746 |
| 2026-06-09 | -40.00 | $25.03 | 2800 |
| 2026-06-08 | -20.00 | $25.05 | 611 |
| 2026-06-05 | -30.00 | $25.04 | 443 |
| 2026-06-04 | -18.18 | $25.05 | 3428 |
| 2026-06-03 | -27.27 | $25.04 | 7400 |
| 2026-06-02 | -18.18 | $25.05 | 1700 |
| 2026-06-01 | -36.36 | $25.02 | 89017 |
| 2026-05-29 | -9.09 | $25.05 | 107 |
| 2026-05-28 | -14.29 | $25.04 | 731 |
| 2026-05-27 | -21.43 | $25.03 | 1300 |
| 2026-05-26 | -8.33 | $25.03 | 200 |
| 2026-05-22 | -8.33 | $25.03 | 1513 |
| 2026-05-21 | -16.67 | $25.02 | 614 |
| 2026-05-20 | -15.38 | $25.02 | 1447 |
| 2026-05-19 | -14.29 | $25.02 | 305 |
| 2026-05-18 | -21.43 | $25.01 | 1500 |
| 2026-05-15 | -20.00 | $25.01 | 817 |
| 2026-05-14 | 0.00 | $25.01 | 800 |
| 2026-05-13 | 0.00 | $25.00 | 200 |
| 2026-05-12 | 0.00 | $25.00 | 213 |
| 2026-05-11 | 0.00 | $25.00 | 600 |
| 2026-05-08 | 0.00 | $25.00 | 100 |
| 2026-05-07 | -7.14 | $24.99 | 708 |
| 2026-05-06 | 0.00 | $24.99 | 400 |
| 2026-05-05 | 0.00 | $24.98 | 500 |
| 2026-05-04 | -4.76 | $24.97 | 1100 |
| 2026-05-01 | -4.76 | $24.97 | 1109 |
| 2026-04-30 | -3.85 | $24.97 | 8500 |
| 2026-04-29 | -7.69 | $24.96 | 1900 |
| 2026-04-28 | -3.85 | $24.96 | 323 |
| 2026-04-27 | -19.35 | $24.96 | 600 |
| 2026-04-24 | -25.00 | $24.95 | 2300 |
| 2026-04-23 | -35.29 | $24.93 | 600 |
| 2026-04-22 | -40.54 | $24.93 | 1300 |
| 2026-04-21 | -43.24 | $24.92 | 1400 |
| 2026-04-20 | -43.24 | $24.92 | 2300 |
| 2026-04-17 | -40.54 | $24.93 | 8400 |
| 2026-04-16 | -45.95 | $24.91 | 6804 |
| 2026-04-15 | -45.95 | $24.91 | 1015 |
| 2026-04-14 | -45.95 | $24.91 | 1600 |
| 2026-04-13 | -52.63 | $24.89 | 900 |
| 2026-04-10 | -50.00 | $24.90 | 1144 |
| 2026-04-09 | -63.16 | $24.85 | 1913 |
| 2026-04-08 | -60.53 | $24.86 | 2021 |
| 2026-04-07 | -73.68 | $24.81 | 2034 |
| 2026-04-06 | -81.58 | $24.78 | 7537 |
| 2026-04-02 | -73.68 | $24.81 | 7609 |
| 2026-04-01 | -78.95 | $24.79 | 9300 |
| 2026-03-31 | -84.21 | $24.77 | 405 |
| 2026-03-30 | -53.33 | $25.01 | 400 |
| 2026-03-27 | -66.67 | $24.99 | 619 |
| 2026-03-26 | -33.33 | $25.04 | 1539 |
| 2026-03-25 | -13.33 | $25.07 | 700 |
| 2026-03-24 | -26.67 | $25.05 | 200 |
| 2026-03-23 | -20.00 | $25.06 | 2400 |
| 2026-03-20 | -53.33 | $25.01 | 1142 |
| 2026-03-19 | -20.00 | $25.06 | 1147 |
| 2026-03-18 | -33.33 | $25.04 | 2589 |
| 2026-03-17 | -6.67 | $25.08 | 2600 |
| 2026-03-16 | -20.00 | $25.06 | 1213 |
| 2026-03-13 | -46.67 | $25.02 | 613 |
| 2026-03-12 | -46.67 | $25.02 | 400 |
| 2026-03-11 | -33.33 | $25.04 | 600 |
| 2026-03-10 | -40.00 | $25.03 | 200 |
| 2026-03-09 | -46.67 | $25.02 | 4519 |
| 2026-03-06 | -84.62 | $24.98 | 206 |
| 2026-03-05 | -30.77 | $25.05 | 206 |
| 2026-03-04 | -21.43 | $25.06 | 300 |
| 2026-03-03 | -35.71 | $25.04 | 2200 |
| 2026-03-02 | -21.43 | $25.06 | 1612 |
| 2026-02-27 | -28.57 | $25.05 | 2949 |
| 2026-02-26 | -21.43 | $25.06 | 502 |
| 2026-02-25 | 0.00 | $25.09 | 7930 |
| 2026-02-24 | 0.00 | $25.05 | 6300 |
| 2026-02-23 | -11.11 | $25.03 | 6505 |
| 2026-02-20 | 0.00 | $25.04 | 3429 |
| 2026-02-19 | -22.22 | $25.02 | 1900 |
| 2026-02-18 | -7.69 | $25.03 | 3043 |
| 2026-02-17 | -14.29 | $25.02 | 600 |
| 2026-02-13 | -21.43 | $25.01 | 3400 |
| 2026-02-12 | -28.57 | $25.00 | 100 |
| 2026-02-11 | -7.14 | $25.03 | 1000 |
| 2026-02-10 | -14.29 | $25.02 | 4239 |
| 2026-02-09 | 0.00 | $25.03 | 13118 |
| 2026-02-06 | -7.69 | $25.02 | 1400 |
| 2026-02-05 | -38.46 | $24.98 | 600 |
| 2026-02-04 | -23.08 | $25.00 | 3127 |
| 2026-02-03 | -23.08 | $25.00 | 700 |
| 2026-02-02 | -15.38 | $25.01 | 1801 |
| 2026-01-30 | -9.09 | $25.00 | 1100 |
| 2026-01-29 | -10.00 | $24.99 | 3407 |
| 2026-01-28 | -77.27 | $25.00 | 2325 |
| 2026-01-27 | -84.44 | $24.97 | 2100 |
| 2026-01-26 | -77.78 | $25.00 | 1613 |
| 2026-01-23 | -80.00 | $24.99 | 1506 |
| 2026-01-22 | -82.22 | $24.98 | 1000 |
| 2026-01-21 | -84.44 | $24.97 | 4800 |
| 2026-01-20 | -93.33 | $24.93 | 4709 |
| 2026-01-16 | -84.44 | $24.97 | 2700 |
| 2026-01-15 | -93.33 | $24.93 | 3000 |
| 2026-01-14 | -88.89 | $24.95 | 838 |
| 2026-01-13 | -86.67 | $24.96 | 7100 |
| 2026-01-12 | -84.44 | $24.97 | 710 |
| 2026-01-09 | -84.44 | $24.97 | 438 |
| 2026-01-08 | -88.89 | $24.95 | 2600 |
| 2026-01-07 | -88.89 | $24.95 | 2600 |
| 2026-01-06 | -88.89 | $24.95 | 30000 |
| 2026-01-05 | -91.11 | $24.94 | 2554 |
| 2026-01-02 | -93.33 | $24.93 | 4304 |
| 2025-12-31 | -100.00 | $24.92 | 321 |
| 2025-12-30 | -18.75 | $25.32 | 4100 |
| 2025-12-29 | -5.56 | $25.34 | 2710 |
| 2025-12-26 | 0.00 | $25.34 | 1900 |
| 2025-12-24 | -4.76 | $25.33 | 1917 |
| 2025-12-23 | -4.00 | $25.33 | 1100 |
| 2025-12-22 | -11.54 | $25.29 | 2437 |
| 2025-12-19 | -3.70 | $25.30 | 3637 |
| 2025-12-18 | -6.45 | $25.27 | 500 |
| 2025-12-17 | -16.13 | $25.24 | 5940 |
| 2025-12-16 | -12.90 | $25.25 | 500 |
| 2025-12-15 | -9.68 | $25.26 | 944 |
| 2025-12-12 | -12.90 | $25.25 | 900 |
| 2025-12-11 | 0.00 | $25.25 | 1145 |
| 2025-12-10 | 0.00 | $25.24 | 400 |
| 2025-12-09 | -8.00 | $25.21 | 2400 |
| 2025-12-08 | 0.00 | $25.23 | 100 |
| 2025-12-05 | 0.00 | $25.23 | 400 |
| 2025-12-04 | -4.00 | $25.22 | 4922 |
| 2025-12-03 | -4.00 | $25.22 | 536 |
| 2025-12-02 | -8.33 | $25.20 | 100 |
| 2025-12-01 | -12.50 | $25.19 | 200 |
| 2025-11-28 | -8.33 | $25.20 | 1714 |
| 2025-11-26 | 0.00 | $25.18 | 433 |
| 2025-11-25 | 0.00 | $25.15 | 318 |
| 2025-11-24 | -18.75 | $25.11 | 1812 |
| 2025-11-21 | -62.50 | $25.04 | 300 |
| 2025-11-20 | -100.00 | $24.98 | 300 |
| 2025-11-19 | -81.82 | $25.05 | 1100 |
| 2025-11-18 | -78.57 | $25.03 | 1536 |
| 2025-11-17 | -57.14 | $25.06 | 1549 |
| 2025-11-14 | -35.71 | $25.09 | 1500 |
| 2025-11-13 | -27.27 | $25.08 | 1000 |
| 2025-11-12 | -9.09 | $25.12 | 4400 |
| 2025-11-11 | -9.09 | $25.12 | 1400 |
| 2025-11-10 | 0.00 | $25.14 | 918 |
| 2025-11-07 | -20.00 | $25.08 | 1224 |
| 2025-11-06 | -28.57 | $25.06 | 4333 |
| 2025-11-05 | -19.05 | $25.08 | 1600 |
| 2025-11-04 | -28.57 | $25.06 | 735 |
| 2025-11-03 | -14.29 | $25.09 | 1300 |
| 2025-10-31 | -14.29 | $25.09 | 1806 |
| 2025-10-30 | -23.81 | $25.07 | 1538 |
| 2025-10-29 | -28.57 | $25.06 | 412 |
| 2025-10-28 | -9.52 | $25.10 | 2400 |
| 2025-10-27 | 0.00 | $25.12 | 4000 |
| 2025-10-24 | -53.85 | $25.09 | 5336 |
| 2025-10-23 | -64.10 | $25.05 | 4200 |
| 2025-10-22 | -71.79 | $25.02 | 700 |
| 2025-10-21 | -66.67 | $25.04 | 3700 |
| 2025-10-20 | -66.67 | $25.04 | 3000 |
| 2025-10-17 | -87.80 | $24.96 | 2730 |
| 2025-10-16 | -87.80 | $24.96 | 9500 |
| 2025-10-15 | -87.80 | $24.96 | 2300 |
| 2025-10-14 | -85.37 | $24.97 | 2849 |
| 2025-10-13 | -80.49 | $24.99 | 1831 |
| 2025-10-10 | -100.00 | $24.91 | 716 |
| 2025-10-09 | -84.21 | $25.00 | 5300 |
| 2025-10-08 | -81.58 | $25.01 | 2032 |
| 2025-10-07 | -84.21 | $25.00 | 2100 |
| 2025-10-06 | -81.58 | $25.01 | 4437 |
| 2025-10-03 | -86.84 | $24.99 | 17400 |
| 2025-10-02 | -84.21 | $25.00 | 4135 |
| 2025-10-01 | -84.21 | $25.00 | 2570 |
| 2025-09-30 | -86.84 | $24.99 | 2700 |
| 2025-09-29 | -8.70 | $25.30 | 1700 |
| 2025-09-26 | -13.04 | $25.29 | 2024 |
| 2025-09-25 | -21.74 | $25.27 | 2700 |
| 2025-09-24 | -26.09 | $25.26 | 3243 |
| 2025-09-23 | -21.74 | $25.27 | 800 |
| 2025-09-22 | -4.35 | $25.31 | 1000 |
| 2025-09-19 | 0.00 | $25.29 | 600 |
| 2025-09-18 | 0.00 | $25.28 | 600 |
| 2025-09-17 | -4.00 | $25.26 | 400 |
| 2025-09-16 | -4.00 | $25.26 | 1300 |
| 2025-09-15 | 0.00 | $25.27 | 200 |
| 2025-09-12 | 0.00 | $25.26 | 300 |
| 2025-09-11 | 0.00 | $25.26 | 16900 |
| 2025-09-10 | -8.70 | $25.23 | 324 |
| 2025-09-09 | -8.70 | $25.23 | 900 |
| 2025-09-08 | -9.52 | $25.20 | 1010 |
| 2025-09-05 | 0.00 | $25.20 | 608 |
| 2025-09-04 | 0.00 | $25.20 | 2900 |
| 2025-09-03 | -5.00 | $25.15 | 6807 |
| 2025-09-02 | -25.00 | $25.11 | 3541 |
| 2025-08-29 | -4.76 | $25.15 | 800 |
| 2025-08-28 | 0.00 | $25.16 | 847 |
| 2025-08-27 | 0.00 | $25.15 | 3433 |
| 2025-08-26 | -7.69 | $25.11 | 3433 |
| 2025-08-25 | 0.00 | $25.13 | 1200 |
| 2025-08-22 | 0.00 | $25.13 | 6400 |
| 2025-08-21 | -17.39 | $25.06 | 6600 |
| 2025-08-20 | -13.04 | $25.07 | 4280 |
| 2025-08-19 | -13.04 | $25.07 | 2900 |
| 2025-08-18 | -4.17 | $25.09 | 200 |
| 2025-08-15 | -8.33 | $25.08 | 1300 |
| 2025-08-14 | -8.33 | $25.06 | 5600 |
| 2025-08-13 | 0.00 | $25.08 | 1100 |
| 2025-08-12 | -3.70 | $25.07 | 3234 |
| 2025-08-11 | -12.00 | $25.03 | 2114 |
| 2025-08-08 | -8.33 | $25.03 | 4205 |
| 2025-08-07 | -10.00 | $24.99 | 4449 |
| 2025-08-06 | -5.00 | $25.00 | 6400 |
| 2025-08-05 | -15.00 | $24.97 | 100 |
| 2025-08-04 | -10.00 | $24.98 | 4334 |
| 2025-08-01 | -34.78 | $24.90 | 2622 |
| 2025-07-31 | -17.39 | $24.94 | 4139 |
| 2025-07-30 | -21.74 | $24.93 | 2502 |
| 2025-07-29 | -13.04 | $24.95 | 1109 |
| 2025-07-28 | -4.35 | $24.97 | 2206 |
| 2025-07-25 | -50.00 | $24.96 | 1500 |
| 2025-07-24 | -54.76 | $24.94 | 6411 |
| 2025-07-23 | -57.14 | $24.93 | 1008 |
| 2025-07-22 | -66.67 | $24.89 | 1810 |
| 2025-07-21 | -69.05 | $24.88 | 20448 |
| 2025-07-18 | -71.43 | $24.87 | 837 |
| 2025-07-17 | -73.81 | $24.86 | 600 |
| 2025-07-16 | -78.57 | $24.84 | 8400 |
| 2025-07-15 | -78.57 | $24.84 | 5000 |
| 2025-07-14 | -78.57 | $24.84 | 838 |
| 2025-07-11 | -78.57 | $24.84 | 50920 |
| 2025-07-10 | -73.81 | $24.86 | 1800 |
| 2025-07-09 | -78.57 | $24.84 | 8500 |
| 2025-07-08 | -88.10 | $24.80 | 106 |
| 2025-07-07 | -95.24 | $24.77 | 2812 |
| 2025-07-03 | -87.80 | $24.81 | 2627 |
| 2025-07-02 | -85.37 | $24.82 | 4601 |
| 2025-07-01 | -92.68 | $24.79 | 21100 |
| 2025-06-30 | -94.44 | $24.83 | 141 |
| 2025-06-27 | 0.00 | $25.17 | 504 |
| 2025-06-26 | 0.00 | $25.17 | 100 |
| 2025-06-25 | 0.00 | $25.17 | 100 |
| 2025-06-24 | -9.09 | $25.16 | 1100 |
| 2025-06-23 | -9.09 | $25.16 | 1607 |
| 2025-06-20 | -7.69 | $25.16 | 400 |
| 2025-06-18 | -15.38 | $25.15 | 2300 |
| 2025-06-17 | -9.09 | $25.14 | 532 |
| 2025-06-16 | -8.33 | $25.14 | 1419 |
| 2025-06-13 | -16.67 | $25.13 | 603 |
| 2025-06-12 | -7.69 | $25.14 | 5200 |
| 2025-06-11 | -15.38 | $25.13 | 1834 |
| 2025-06-10 | -15.38 | $25.13 | 500 |
| 2025-06-09 | -23.08 | $25.12 | 1340 |
| 2025-06-06 | -5.88 | $25.14 | 2630 |
| 2025-06-05 | 0.00 | $25.12 | 206 |
| 2025-06-04 | 0.00 | $25.12 | 100 |
| 2025-06-03 | 0.00 | $25.11 | 4710 |
| 2025-06-02 | 0.00 | $25.11 | 1516 |
| 2025-05-30 | 0.00 | $25.10 | 100 |
| 2025-05-29 | 0.00 | $25.09 | 1921 |
| 2025-05-28 | 0.00 | $25.09 | 718 |
| 2025-05-27 | 0.00 | $25.09 | 100 |
| 2025-05-23 | -5.88 | $25.07 | 800 |
| 2025-05-22 | -5.26 | $25.07 | 1100 |
| 2025-05-21 | -5.00 | $25.07 | 300 |
| 2025-05-20 | 0.00 | $25.07 | 2800 |
| 2025-05-19 | 0.00 | $25.07 | 711 |
| 2025-05-16 | -2.44 | $25.06 | 1700 |
| 2025-05-15 | -12.20 | $25.02 | 1000 |
| 2025-05-14 | -2.50 | $25.05 | 200 |
| 2025-05-13 | -2.50 | $25.05 | 1630 |
| 2025-05-12 | -2.33 | $25.05 | 1434 |
| 2025-05-09 | -3.28 | $25.02 | 434 |
| 2025-05-08 | -4.69 | $25.00 | 7435 |
| 2025-05-07 | -1.14 | $24.98 | 100 |
| 2025-05-06 | -0.98 | $24.98 | 5500 |
| 2025-05-05 | 0.00 | $24.99 | 10300 |
| 2025-05-02 | 0.00 | $24.98 | 200 |
| 2025-05-01 | 0.00 | $24.96 | 700 |
| 2025-04-30 | -1.92 | $24.94 | 2300 |
| 2025-04-29 | -0.96 | $24.95 | 6424 |
| 2025-04-28 | 0.00 | $24.94 | 932 |
| 2025-04-25 | -21.09 | $24.93 | 9734 |
| 2025-04-24 | -25.00 | $24.91 | 6300 |
| 2025-04-23 | -29.55 | $24.85 | 2030 |
| 2025-04-22 | -31.82 | $24.82 | 3032 |
| 2025-04-21 | -39.39 | $24.72 | 4600 |
| 2025-04-17 | -34.09 | $24.79 | 3500 |
| 2025-04-16 | -39.39 | $24.72 | 3200 |
| 2025-04-15 | -34.09 | $24.79 | 1600 |
| 2025-04-14 | -37.12 | $24.75 | 5309 |
| 2025-04-11 | -50.00 | $24.58 | 1500 |
| 2025-04-10 | -63.64 | $24.40 | 2100 |
| 2025-04-09 | -39.39 | $24.72 | 1215 |
| 2025-04-08 | -96.21 | $23.97 | 4808 |
| 2025-04-07 | -71.97 | $24.29 | 29900 |
| 2025-04-04 | -98.81 | $24.41 | 4600 |
| 2025-04-03 | -95.92 | $24.77 | 824 |
| 2025-04-02 | -90.24 | $24.87 | 6109 |
| 2025-04-01 | -92.68 | $24.86 | 3236 |
| 2025-03-31 | -95.12 | $24.85 | 6525 |
| 2025-03-28 | -16.67 | $25.20 | 401 |
| 2025-03-27 | -8.33 | $25.22 | 2241 |
| 2025-03-26 | -8.70 | $25.21 | 4200 |
| 2025-03-25 | 0.00 | $25.22 | 933 |
| 2025-03-24 | 0.00 | $25.21 | 618 |
| 2025-03-21 | 0.00 | $25.18 | 200 |
| 2025-03-20 | 0.00 | $25.17 | 100 |
| 2025-03-19 | -5.88 | $25.16 | 3330 |
| 2025-03-18 | -11.76 | $25.15 | 7100 |
| 2025-03-17 | -11.76 | $25.15 | 3616 |
| 2025-03-14 | 0.00 | $25.13 | 1500 |
| 2025-03-13 | -38.46 | $25.08 | 800 |
| 2025-03-12 | -46.15 | $25.07 | 633 |
| 2025-03-11 | -76.92 | $25.03 | 813 |
| 2025-03-10 | -100.00 | $25.04 | 7816 |
| 2025-03-07 | -33.33 | $25.10 | 800 |
| 2025-03-06 | -66.67 | $25.07 | 1408 |
| 2025-03-05 | -22.22 | $25.11 | 800 |
| 2025-03-04 | -60.00 | $25.07 | 2000 |
| 2025-03-03 | -30.77 | $25.09 | 700 |
| 2025-02-28 | -23.08 | $25.10 | 2418 |
| 2025-02-27 | -23.08 | $25.10 | 1500 |
| 2025-02-26 | -15.38 | $25.11 | 4800 |
| 2025-02-25 | -23.08 | $25.10 | 1015 |
| 2025-02-24 | -15.38 | $25.11 | 1900 |
| 2025-02-21 | -23.08 | $25.10 | 3200 |
| 2025-02-20 | -7.69 | $25.12 | 2100 |
| 2025-02-19 | -7.69 | $25.12 | 3518 |
| 2025-02-18 | -14.29 | $25.11 | 3400 |
| 2025-02-14 | -13.33 | $25.11 | 400 |
| 2025-02-13 | 0.00 | $25.10 | 405 |
| 2025-02-12 | -7.69 | $25.08 | 1500 |
| 2025-02-11 | -5.56 | $25.08 | 1800 |
| 2025-02-10 | 0.00 | $25.09 | 13500 |
| 2025-02-07 | -15.00 | $25.06 | 349 |
| 2025-02-06 | -10.00 | $25.07 | 200 |
| 2025-02-05 | -5.00 | $25.08 | 4244 |
| 2025-02-04 | -5.56 | $25.06 | 1734 |
| 2025-02-03 | -22.22 | $25.03 | 1500 |
| 2025-01-31 | -11.11 | $25.05 | 809 |
| 2025-01-30 | -11.11 | $25.05 | 100 |
| 2025-01-29 | -62.16 | $25.03 | 300 |
| 2025-01-28 | -57.89 | $25.05 | 7015 |
| 2025-01-27 | -65.79 | $25.02 | 500 |
| 2025-01-24 | -60.53 | $25.04 | 3248 |
| 2025-01-23 | -63.16 | $25.03 | 700 |
| 2025-01-22 | -63.16 | $25.03 | 418 |
| 2025-01-21 | -65.79 | $25.02 | 10100 |
| 2025-01-17 | -68.42 | $25.01 | 8306 |
| 2025-01-16 | -73.68 | $24.99 | 15300 |
| 2025-01-15 | -76.32 | $24.98 | 600 |
| 2025-01-14 | -86.84 | $24.94 | 17400 |
| 2025-01-13 | -86.84 | $24.94 | 500 |
| 2025-01-10 | -89.47 | $24.93 | 3400 |
| 2025-01-08 | -84.21 | $24.95 | 205 |
| 2025-01-07 | -86.84 | $24.94 | 3700 |
| 2025-01-06 | -84.21 | $24.95 | 2600 |
| 2025-01-03 | -84.21 | $24.95 | 3609 |
| 2025-01-02 | -92.11 | $24.92 | 4027 |
| 2024-12-31 | -92.11 | $24.92 | 1209 |
| 2024-12-30 | -7.14 | $25.26 | 400 |
| 2024-12-27 | 0.00 | $25.27 | 100 |
| 2024-12-26 | 0.00 | $25.27 | 400 |
| 2024-12-24 | 0.00 | $25.27 | 1006 |
| 2024-12-23 | -15.38 | $25.24 | 220 |
| 2024-12-20 | -53.85 | $25.19 | 800 |
| 2024-12-19 | -81.25 | $25.13 | 800 |
| 2024-12-18 | -75.00 | $25.14 | 1400 |
| 2024-12-17 | -18.75 | $25.23 | 3232 |
| 2024-12-16 | -5.88 | $25.25 | 227 |
| 2024-12-13 | -17.65 | $25.23 | 11800 |
| 2024-12-12 | -12.50 | $25.23 | 219 |
| 2024-12-11 | -6.25 | $25.24 | 1000 |
| 2024-12-10 | -31.25 | $25.20 | 129 |
| 2024-12-09 | -18.75 | $25.22 | 900 |
| 2024-12-06 | -11.76 | $25.23 | 4519 |
| 2024-12-05 | -16.67 | $25.22 | 943 |
| 2024-12-04 | 0.00 | $25.23 | 1313 |
| 2024-12-03 | 0.00 | $25.21 | 213 |
| 2024-12-02 | 0.00 | $25.21 | 300 |
| 2024-11-29 | 0.00 | $25.21 | 141 |
| 2024-11-27 | -7.69 | $25.18 | 2300 |
| 2024-11-26 | -4.17 | $25.17 | 311 |
| 2024-11-25 | -8.33 | $25.16 | 634 |
| 2024-11-22 | -13.04 | $25.14 | 541 |
| 2024-11-21 | -17.39 | $25.13 | 842 |
| 2024-11-20 | -17.39 | $25.13 | 113 |
| 2024-11-19 | -13.04 | $25.14 | 1100 |
| 2024-11-18 | -4.35 | $25.16 | 1200 |
| 2024-11-15 | -34.78 | $25.09 | 1600 |
| 2024-11-14 | -13.04 | $25.14 | 344 |
| 2024-11-13 | -13.04 | $25.14 | 2443 |
| 2024-11-12 | -9.09 | $25.14 | 2200 |
| 2024-11-11 | -13.64 | $25.13 | 1713 |
| 2024-11-08 | -9.09 | $25.14 | 51002 |
| 2024-11-07 | 0.00 | $25.13 | 1914 |
| 2024-11-06 | 0.00 | $25.10 | 134 |
| 2024-11-05 | -7.14 | $25.03 | 13800 |
| 2024-11-04 | -35.71 | $24.99 | 45433 |
| 2024-11-01 | -43.75 | $24.97 | 3300 |
| 2024-10-31 | -62.50 | $24.94 | — |
| 2024-10-30 | -25.00 | $25.00 | 6932 |
| 2024-10-29 | -31.25 | $24.99 | 62500 |
| 2024-10-28 | -12.50 | $25.02 | 3600 |
| 2024-10-25 | -21.43 | $24.99 | 202 |
| 2024-10-24 | -72.09 | $25.00 | 310 |
| 2024-10-23 | -74.42 | $24.99 | 300 |
| 2024-10-22 | -69.77 | $25.01 | 1332 |
| 2024-10-21 | -69.77 | $25.01 | 101 |
| 2024-10-18 | -67.44 | $25.02 | 100 |
| 2024-10-17 | -74.42 | $24.99 | 100 |
| 2024-10-16 | -74.42 | $24.99 | 3230 |
| 2024-10-15 | -79.07 | $24.97 | 2416 |
| 2024-10-14 | -81.40 | $24.96 | 1400 |
| 2024-10-11 | -86.05 | $24.94 | 500 |
| 2024-10-10 | -90.70 | $24.92 | 110 |
| 2024-10-09 | -90.70 | $24.92 | 1800 |
| 2024-10-08 | -93.02 | $24.91 | 200 |
| 2024-10-07 | -100.00 | $24.88 | 1100 |
| 2024-10-04 | -93.02 | $24.91 | 4706 |
| 2024-10-03 | -100.00 | $24.89 | 2221 |
| 2024-10-02 | -90.24 | $24.94 | 6209 |
| 2024-10-01 | -97.56 | $24.91 | 628 |
| 2024-09-30 | -87.80 | $24.95 | 1224 |
| 2024-09-27 | -8.33 | $25.28 | 800 |
| 2024-09-26 | 0.00 | $25.29 | 2100 |
| 2024-09-25 | -5.88 | $25.27 | 1500 |
| 2024-09-24 | 0.00 | $25.29 | 500 |
| 2024-09-23 | -6.06 | $25.26 | 1009 |
| 2024-09-20 | -6.25 | $25.25 | 3400 |
| 2024-09-19 | -9.38 | $25.24 | 5900 |
| 2024-09-18 | -7.41 | $25.20 | 2300 |
| 2024-09-17 | -11.11 | $25.19 | 1835 |
| 2024-09-16 | -3.70 | $25.21 | 144 |
| 2024-09-13 | -7.41 | $25.20 | 4803 |
| 2024-09-12 | 0.00 | $25.16 | 17239 |
| 2024-09-11 | -4.55 | $25.13 | 500 |
| 2024-09-10 | -22.73 | $25.09 | 2000 |
| 2024-09-09 | -26.67 | $25.06 | 2200 |
| 2024-09-06 | -42.50 | $24.97 | 511 |
| 2024-09-05 | -22.73 | $25.04 | 609 |
| 2024-09-04 | -18.97 | $25.03 | 2300 |
| 2024-09-03 | -15.52 | $25.05 | 6443 |
| 2024-08-30 | 0.00 | $25.14 | 2005 |
| 2024-08-29 | -4.80 | $25.06 | 3739 |
| 2024-08-28 | -1.64 | $25.07 | 2307 |
| 2024-08-27 | 0.00 | $25.09 | 815 |
| 2024-08-26 | -0.83 | $25.07 | 1300 |
| 2024-08-23 | -2.48 | $25.05 | 2025 |
| 2024-08-22 | -6.61 | $25.00 | 200 |
| 2024-08-21 | -3.31 | $25.04 | 14730 |
| 2024-08-20 | -4.13 | $25.03 | 2512 |
| 2024-08-19 | -1.67 | $25.05 | 2400 |
| 2024-08-16 | -1.68 | $25.04 | 2800 |
| 2024-08-15 | -3.36 | $25.02 | 2628 |
| 2024-08-14 | -1.75 | $24.99 | 16500 |
| 2024-08-13 | 0.00 | $25.00 | 3500 |
| 2024-08-12 | -9.17 | $24.86 | 345 |
| 2024-08-09 | -13.76 | $24.81 | 2600 |
| 2024-08-08 | -18.35 | $24.76 | 1527 |
| 2024-08-07 | -36.70 | $24.56 | 1600 |
| 2024-08-06 | -29.36 | $24.64 | 28600 |
| 2024-08-05 | -43.12 | $24.49 | 45800 |
| 2024-08-02 | -100.00 | $24.75 | 15233 |
| 2024-08-01 | -60.00 | $24.87 | 1000 |
| 2024-07-31 | 0.00 | $24.96 | 900 |
| 2024-07-30 | -47.06 | $24.88 | 3727 |
| 2024-07-29 | -31.82 | $24.89 | 300 |
| 2024-07-26 | -22.73 | $24.91 | 6600 |
| 2024-07-25 | -85.71 | $24.81 | 3724 |
| 2024-07-24 | -81.63 | $24.83 | 8821 |
| 2024-07-23 | -67.35 | $24.90 | 7616 |
| 2024-07-22 | -67.35 | $24.90 | 4200 |
| 2024-07-19 | -79.59 | $24.84 | 200 |
| 2024-07-18 | -73.47 | $24.87 | 1100 |
| 2024-07-17 | -69.39 | $24.89 | 3240 |
| 2024-07-16 | -57.14 | $24.95 | 6403 |
| 2024-07-15 | -63.27 | $24.92 | 3800 |
| 2024-07-12 | -65.31 | $24.91 | 1600 |
| 2024-07-11 | -69.39 | $24.89 | 3602 |
| 2024-07-10 | -69.39 | $24.89 | 32600 |
| 2024-07-09 | -73.47 | $24.87 | 36100 |
| 2024-07-08 | -77.55 | $24.85 | 24000 |
| 2024-07-05 | -77.55 | $24.85 | 116418 |
| 2024-07-03 | -79.59 | $24.84 | 4130 |
| 2024-07-02 | -83.67 | $24.82 | 5625 |
| 2024-07-01 | -89.80 | $24.79 | 34500 |
| 2024-06-28 | -88.64 | $24.84 | 72209 |
| 2024-06-27 | -14.29 | $25.21 | 1200 |
| 2024-06-26 | -15.38 | $25.20 | 1300 |
| 2024-06-25 | -15.38 | $25.20 | 2600 |
| 2024-06-24 | -15.38 | $25.20 | 200 |
| 2024-06-21 | -14.29 | $25.20 | 141 |
| 2024-06-20 | -15.38 | $25.18 | 1900 |
| 2024-06-18 | -15.38 | $25.18 | 1800 |
| 2024-06-17 | -13.33 | $25.18 | 1600 |
| 2024-06-14 | -13.33 | $25.18 | 2501 |
| 2024-06-13 | -7.69 | $25.17 | 4500 |
| 2024-06-12 | -14.29 | $25.16 | 4012 |
| 2024-06-11 | -14.29 | $25.16 | 5201 |
| 2024-06-10 | -16.67 | $25.14 | 714 |
| 2024-06-07 | -7.14 | $25.15 | 100 |
| 2024-06-06 | -14.29 | $25.14 | 1609 |
| 2024-06-05 | -13.33 | $25.14 | 2726 |
| 2024-06-04 | -7.14 | $25.14 | 900 |
| 2024-06-03 | -7.69 | $25.13 | 400 |
| 2024-05-31 | -6.67 | $25.12 | 1800 |
| 2024-05-30 | -13.33 | $25.11 | 400 |
| 2024-05-29 | 0.00 | $25.11 | 100 |
| 2024-05-28 | 0.00 | $25.11 | 901 |
| 2024-05-24 | -8.33 | $25.09 | 200 |
| 2024-05-23 | 0.00 | $25.10 | 1238 |
| 2024-05-22 | 0.00 | $25.10 | 5019 |
| 2024-05-21 | 0.00 | $25.09 | 2900 |
| 2024-05-20 | -20.00 | $25.06 | 7747 |
| 2024-05-17 | -25.00 | $25.05 | 304 |
| 2024-05-16 | -15.38 | $25.06 | 1800 |
| 2024-05-15 | -13.33 | $25.06 | 2817 |
| 2024-05-14 | -7.69 | $25.05 | 11300 |
| 2024-05-13 | 0.00 | $25.06 | 2200 |
| 2024-05-10 | -13.33 | $25.04 | 5344 |
| 2024-05-09 | -7.14 | $25.04 | 11320 |
| 2024-05-08 | -15.38 | $25.02 | 6729 |
| 2024-05-07 | 0.00 | $25.04 | 239 |
| 2024-05-06 | 0.00 | $25.03 | 2700 |
| 2024-05-03 | 0.00 | $25.03 | 8809 |
| 2024-05-02 | 0.00 | $25.01 | 300 |
| 2024-05-01 | 0.00 | $25.01 | 601 |
| 2024-04-30 | 0.00 | $25.01 | 1300 |
| 2024-04-29 | 0.00 | $25.00 | 1100 |
| 2024-04-26 | 0.00 | $25.00 | 1244 |
| 2024-04-25 | 0.00 | $24.99 | 1300 |
| 2024-04-24 | 0.00 | $24.98 | 3141 |
| 2024-04-23 | -75.61 | $24.98 | 400 |
| 2024-04-22 | -78.05 | $24.97 | 131 |
| 2024-04-19 | -82.93 | $24.95 | 1900 |
| 2024-04-18 | -82.93 | $24.95 | 3700 |
| 2024-04-17 | -82.93 | $24.95 | 2121 |
| 2024-04-16 | -85.37 | $24.94 | 1800 |
| 2024-04-15 | -87.80 | $24.93 | 2100 |
| 2024-04-12 | -87.80 | $24.93 | 800 |
| 2024-04-11 | -85.37 | $24.94 | 13505 |
| 2024-04-10 | -87.80 | $24.93 | 600 |
| 2024-04-09 | -87.80 | $24.93 | 1900 |
| 2024-04-08 | -87.80 | $24.93 | 300 |
| 2024-04-05 | -90.24 | $24.92 | 6300 |
| 2024-04-04 | -92.68 | $24.91 | 200 |
| 2024-04-03 | -95.12 | $24.90 | 100 |
| 2024-04-02 | -92.68 | $24.91 | 2626 |
| 2024-04-01 | -97.56 | $24.89 | 13542 |
| 2024-03-28 | -97.50 | $24.90 | 600 |
| 2024-03-27 | -100.00 | $24.89 | 100 |
| 2024-03-26 | -16.67 | $25.27 | 2026 |
| 2024-03-25 | 0.00 | $25.28 | 302 |
| 2024-03-22 | 0.00 | $25.28 | 200 |
| 2024-03-21 | 0.00 | $25.27 | 834 |
| 2024-03-20 | -7.69 | $25.26 | 1309 |
| 2024-03-19 | -7.69 | $25.25 | 100 |
| 2024-03-18 | -14.29 | $25.24 | 415 |
| 2024-03-15 | -14.29 | $25.24 | 1000 |
| 2024-03-14 | -12.50 | $25.24 | 10602 |
| 2024-03-13 | -18.75 | $25.23 | 4113 |
| 2024-03-12 | -6.67 | $25.23 | 2527 |
| 2024-03-11 | 0.00 | $25.22 | 4700 |
| 2024-03-08 | 0.00 | $25.22 | 3000 |
| 2024-03-07 | 0.00 | $25.22 | 2000 |
| 2024-03-06 | 0.00 | $25.21 | 413 |
| 2024-03-05 | 0.00 | $25.20 | — |
| 2024-03-04 | 0.00 | $25.20 | 200 |
| 2024-03-01 | 0.00 | $25.20 | 213 |
| 2024-02-29 | 0.00 | $25.19 | 324 |
| 2024-02-28 | 0.00 | $25.18 | 146 |
| 2024-02-27 | 0.00 | $25.18 | 544 |
| 2024-02-26 | 0.00 | $25.18 | 209 |
| 2024-02-23 | -6.67 | $25.17 | 2200 |
| 2024-02-22 | -6.67 | $25.17 | 5000 |
| 2024-02-21 | -16.67 | $25.13 | 102 |
| 2024-02-20 | 0.00 | $25.15 | 1000 |
| 2024-02-16 | 0.00 | $25.15 | 1216 |
| 2024-02-15 | -7.69 | $25.13 | 2900 |
| 2024-02-14 | -6.25 | $25.13 | 3113 |
| 2024-02-13 | -25.00 | $25.10 | 1700 |
| 2024-02-12 | -12.50 | $25.12 | 1700 |
| 2024-02-09 | 0.00 | $25.13 | 1100 |
| 2024-02-08 | -11.76 | $25.11 | 136 |
| 2024-02-07 | 0.00 | $25.12 | 148 |
| 2024-02-06 | 0.00 | $25.11 | 7000 |
| 2024-02-05 | 0.00 | $25.10 | 1700 |
| 2024-02-02 | 0.00 | $25.09 | 4500 |
| 2024-02-01 | 0.00 | $25.08 | 300 |
| 2024-01-31 | 0.00 | $25.08 | 100 |
| 2024-01-30 | 0.00 | $25.08 | 334 |
| 2024-01-29 | 0.00 | $25.08 | 100 |
| 2024-01-26 | -5.26 | $25.05 | 5002 |
| 2024-01-25 | -60.87 | $25.05 | 2033 |
| 2024-01-24 | -60.87 | $25.05 | 1808 |
| 2024-01-23 | -60.87 | $25.05 | 409 |
| 2024-01-22 | -67.39 | $25.02 | 1843 |
| 2024-01-19 | -63.04 | $25.04 | 426 |
| 2024-01-18 | -67.39 | $25.02 | 8419 |
| 2024-01-17 | -73.91 | $24.99 | 1537 |
| 2024-01-16 | -71.74 | $25.00 | 500 |
| 2024-01-12 | -71.74 | $25.00 | 1838 |
| 2024-01-11 | -73.91 | $24.99 | 2040 |
| 2024-01-10 | -71.74 | $25.00 | 1107 |
| 2024-01-09 | -76.09 | $24.98 | 100 |
| 2024-01-08 | -73.91 | $24.99 | 100 |
| 2024-01-05 | -82.61 | $24.95 | 1400 |
| 2024-01-04 | -86.96 | $24.93 | 23637 |
| 2024-01-03 | -86.96 | $24.93 | 11800 |
| 2024-01-02 | -86.96 | $24.93 | 8239 |
| 2023-12-29 | -93.48 | $24.90 | 3043 |
| 2023-12-28 | -86.96 | $24.93 | 7300 |
| 2023-12-27 | 0.00 | $25.33 | 100 |
| 2023-12-26 | 0.00 | $25.31 | 910 |
| 2023-12-22 | -20.00 | $25.27 | 840 |
| 2023-12-21 | -12.50 | $25.28 | 2700 |
| 2023-12-20 | -21.05 | $25.26 | 4000 |
| 2023-12-19 | -5.26 | $25.28 | 1941 |
| 2023-12-18 | -5.26 | $25.28 | 2800 |
| 2023-12-15 | -11.11 | $25.26 | 200 |
| 2023-12-14 | -5.00 | $25.27 | 4300 |
| 2023-12-13 | -4.00 | $25.26 | 2900 |
| 2023-12-12 | 0.00 | $25.26 | 1237 |
| 2023-12-11 | 0.00 | $25.25 | 1100 |
| 2023-12-08 | 0.00 | $25.24 | 400 |
| 2023-12-07 | 0.00 | $25.23 | 4500 |
| 2023-12-06 | -16.67 | $25.19 | 900 |
| 2023-12-05 | -16.67 | $25.19 | 3042 |
| 2023-12-04 | -7.14 | $25.21 | 2715 |
| 2023-12-01 | 0.00 | $25.23 | 2913 |
| 2023-11-30 | 0.00 | $25.21 | 4300 |
| 2023-11-29 | -11.63 | $25.16 | 6300 |
| 2023-11-28 | 0.00 | $25.17 | 1137 |
| 2023-11-27 | 0.00 | $25.17 | 116 |
| 2023-11-24 | -2.00 | $25.14 | — |
| 2023-11-22 | -2.00 | $25.14 | 7300 |
| 2023-11-21 | -4.00 | $25.13 | 17400 |
| 2023-11-20 | 0.00 | $25.13 | 236 |
| 2023-11-17 | -2.13 | $25.11 | 1205 |
| 2023-11-16 | -4.26 | $25.09 | 441 |
| 2023-11-15 | -6.38 | $25.08 | 31200 |
| 2023-11-14 | 0.00 | $25.11 | 7127 |
| 2023-11-13 | 0.00 | $25.08 | 1700 |
| 2023-11-10 | -4.65 | $25.05 | 2000 |
| 2023-11-09 | -2.63 | $25.01 | 146 |
| 2023-11-08 | -2.63 | $25.01 | 900 |
| 2023-11-07 | -2.78 | $24.99 | 100 |
| 2023-11-06 | -13.89 | $24.95 | 3002 |
| 2023-11-03 | 0.00 | $24.99 | 3700 |
| 2023-11-02 | 0.00 | $24.93 | 2513 |
| 2023-11-01 | -9.09 | $24.83 | 8023 |
| 2023-10-31 | -31.82 | $24.78 | 600 |
| 2023-10-30 | -52.17 | $24.73 | 83200 |
| 2023-10-27 | -86.96 | $24.65 | 400 |
| 2023-10-26 | -82.61 | $24.66 | 3239 |
| 2023-10-25 | -69.57 | $24.69 | 1300 |
| 2023-10-24 | -71.11 | $24.75 | 638 |
| 2023-10-23 | -85.42 | $24.69 | 300 |
| 2023-10-20 | -96.15 | $24.64 | 900 |
| 2023-10-19 | -84.62 | $24.70 | 3400 |
| 2023-10-18 | -73.58 | $24.76 | 62825 |
| 2023-10-17 | -62.71 | $24.84 | 128032 |
| 2023-10-16 | -67.80 | $24.81 | 1300 |
| 2023-10-13 | -76.27 | $24.76 | 8306 |
| 2023-10-12 | -71.19 | $24.79 | 647 |
| 2023-10-11 | -68.33 | $24.81 | 3000 |
| 2023-10-10 | -71.67 | $24.79 | 41941 |
| 2023-10-09 | -78.33 | $24.75 | 1000 |
| 2023-10-06 | -81.67 | $24.73 | 100 |
| 2023-10-05 | -90.00 | $24.68 | 6600 |
| 2023-10-04 | -86.67 | $24.70 | 3012 |
| 2023-10-03 | -96.67 | $24.64 | 6142 |
| 2023-10-02 | -90.91 | $24.72 | 3000 |
| 2023-09-29 | -90.91 | $24.72 | 2528 |
| 2023-09-28 | -94.44 | $24.71 | 2100 |
| 2023-09-27 | -75.00 | $25.07 | 1200 |
| 2023-09-26 | -78.95 | $25.07 | 12900 |
| 2023-09-25 | -40.00 | $25.12 | 10013 |
| 2023-09-22 | -50.00 | $25.09 | 3700 |
| 2023-09-21 | -43.33 | $25.09 | 2546 |
| 2023-09-20 | -16.67 | $25.17 | 14511 |
| 2023-09-19 | -12.50 | $25.18 | 12700 |
| 2023-09-18 | -15.15 | $25.17 | 7500 |
| 2023-09-15 | -17.95 | $25.15 | 4129 |
| 2023-09-14 | 0.00 | $25.22 | 18228 |
| 2023-09-13 | 0.00 | $25.18 | 6700 |
| 2023-09-12 | -5.71 | $25.16 | 151700 |
| 2023-09-11 | -2.86 | $25.17 | 16800 |
| 2023-09-08 | -3.13 | $25.14 | 5630 |
| 2023-09-07 | -3.23 | $25.13 | 12310 |
| 2023-09-06 | -6.45 | $25.12 | 38946 |
| 2023-09-05 | -3.23 | $25.13 | 10100 |
| 2023-09-01 | -9.68 | $25.11 | 15949 |
| 2023-08-31 | -13.33 | $25.09 | 3000 |
| 2023-08-30 | -7.14 | $25.09 | 19044 |
| 2023-08-29 | -10.71 | $25.08 | 26000 |
| 2023-08-28 | 0.00 | $25.03 | 11122 |
| 2023-08-25 | -17.65 | $24.97 | 62800 |
| 2023-08-24 | -33.33 | $24.95 | 14938 |
| 2023-08-23 | -16.67 | $24.98 | 8300 |
| 2023-08-22 | -33.33 | $24.95 | 9200 |
| 2023-08-21 | -38.89 | $24.94 | 11739 |
| 2023-08-18 | -61.11 | $24.90 | 25500 |
| 2023-08-17 | -92.86 | $24.88 | 4500 |
| 2023-08-16 | -71.43 | $24.91 | 21500 |
| 2023-08-15 | -42.86 | $24.95 | 11500 |
| 2023-08-14 | -7.14 | $25.00 | 4442 |
| 2023-08-11 | -28.57 | $24.97 | 2700 |
| 2023-08-10 | -35.71 | $24.96 | 18400 |
| 2023-08-09 | -50.00 | $24.94 | 13318 |
| 2023-08-08 | -40.00 | $24.95 | 38000 |
| 2023-08-07 | -28.57 | $24.95 | 22300 |
| 2023-08-04 | -33.33 | $24.92 | 6823 |
| 2023-08-03 | -33.33 | $24.92 | 100 |
| 2023-08-02 | -27.27 | $24.92 | 29500 |
| 2023-08-01 | -9.09 | $24.98 | 27518 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.98
2026-07-24
Close Price
$24.72
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.19
Average
26.62
Maximum
81.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.98 | $24.72 | 100 |
| 2026-07-23 | 30.07 | $24.70 | 1640 |
| 2026-07-22 | 29.93 | $24.76 | 2816 |
| 2026-07-21 | 30.17 | $24.78 | 5700 |
| 2026-07-20 | 30.48 | $24.74 | 102 |
| 2026-07-17 | 29.96 | $24.73 | 100 |
| 2026-07-16 | 29.28 | $24.78 | 107 |
| 2026-07-15 | 28.84 | $24.80 | 1600 |
| 2026-07-14 | 28.39 | $24.78 | 100 |
| 2026-07-13 | 27.65 | $24.73 | 100 |
| 2026-07-10 | 26.19 | $24.78 | 3400 |
| 2026-07-09 | 24.79 | $24.76 | 1700 |
| 2026-07-08 | 23.31 | $24.73 | 5700 |
| 2026-07-07 | 21.18 | $24.73 | 16643 |
| 2026-07-06 | 19.16 | $24.76 | 1031 |
| 2026-07-02 | 17.15 | $24.72 | 14400 |
| 2026-07-01 | 14.88 | $24.75 | 20000 |
| 2026-06-30 | 12.35 | $24.79 | 4126 |
| 2026-06-29 | 9.98 | $25.10 | 400 |
| 2026-06-26 | 10.18 | $25.09 | 1600 |
| 2026-06-25 | 10.40 | $25.08 | 608 |
| 2026-06-24 | 10.62 | $25.08 | 3817 |
| 2026-06-23 | 11.05 | $25.06 | 325 |
| 2026-06-22 | 11.29 | $25.08 | 1030 |
| 2026-06-18 | 11.08 | $25.07 | 1800 |
| 2026-06-17 | 11.46 | $25.07 | 100 |
| 2026-06-16 | 11.35 | $25.07 | 100 |
| 2026-06-15 | 11.24 | $25.06 | 2403 |
| 2026-06-12 | 11.12 | $25.07 | 1501 |
| 2026-06-11 | 11.00 | $25.05 | 407 |
| 2026-06-10 | 11.23 | $25.05 | 746 |
| 2026-06-09 | 11.48 | $25.03 | 2800 |
| 2026-06-08 | 11.92 | $25.05 | 611 |
| 2026-06-05 | 12.19 | $25.04 | 443 |
| 2026-06-04 | 12.65 | $25.05 | 3428 |
| 2026-06-03 | 13.13 | $25.04 | 7400 |
| 2026-06-02 | 13.64 | $25.05 | 1700 |
| 2026-06-01 | 13.62 | $25.02 | 89017 |
| 2026-05-29 | 13.91 | $25.05 | 107 |
| 2026-05-28 | 14.21 | $25.04 | 731 |
| 2026-05-27 | 14.69 | $25.03 | 1300 |
| 2026-05-26 | 15.19 | $25.03 | 200 |
| 2026-05-22 | 15.78 | $25.03 | 1513 |
| 2026-05-21 | 16.40 | $25.02 | 614 |
| 2026-05-20 | 16.88 | $25.02 | 1447 |
| 2026-05-19 | 17.39 | $25.02 | 305 |
| 2026-05-18 | 18.21 | $25.01 | 1500 |
| 2026-05-15 | 18.60 | $25.01 | 817 |
| 2026-05-14 | 19.01 | $25.01 | 800 |
| 2026-05-13 | 18.93 | $25.00 | 200 |
| 2026-05-12 | 18.66 | $25.00 | 213 |
| 2026-05-11 | 18.39 | $25.00 | 600 |
| 2026-05-08 | 18.43 | $25.00 | 100 |
| 2026-05-07 | 18.47 | $24.99 | 708 |
| 2026-05-06 | 18.51 | $24.99 | 400 |
| 2026-05-05 | 18.89 | $24.98 | 500 |
| 2026-05-04 | 19.15 | $24.97 | 1100 |
| 2026-05-01 | 19.27 | $24.97 | 1109 |
| 2026-04-30 | 19.61 | $24.97 | 8500 |
| 2026-04-29 | 19.97 | $24.96 | 1900 |
| 2026-04-28 | 20.45 | $24.96 | 323 |
| 2026-04-27 | 21.27 | $24.96 | 600 |
| 2026-04-24 | 22.13 | $24.95 | 2300 |
| 2026-04-23 | 22.81 | $24.93 | 600 |
| 2026-04-22 | 23.28 | $24.93 | 1300 |
| 2026-04-21 | 23.77 | $24.92 | 1400 |
| 2026-04-20 | 23.93 | $24.92 | 2300 |
| 2026-04-17 | 24.10 | $24.93 | 8400 |
| 2026-04-16 | 24.16 | $24.91 | 6804 |
| 2026-04-15 | 23.98 | $24.91 | 1015 |
| 2026-04-14 | 23.93 | $24.91 | 1600 |
| 2026-04-13 | 23.89 | $24.89 | 900 |
| 2026-04-10 | 23.61 | $24.90 | 1144 |
| 2026-04-09 | 23.45 | $24.85 | 1913 |
| 2026-04-08 | 22.84 | $24.86 | 2021 |
| 2026-04-07 | 22.19 | $24.81 | 2034 |
| 2026-04-06 | 20.93 | $24.78 | 7537 |
| 2026-04-02 | 19.65 | $24.81 | 7609 |
| 2026-04-01 | 18.31 | $24.79 | 9300 |
| 2026-03-31 | 17.06 | $24.77 | 405 |
| 2026-03-30 | 15.30 | $25.01 | 400 |
| 2026-03-27 | 15.19 | $24.99 | 619 |
| 2026-03-26 | 15.07 | $25.04 | 1539 |
| 2026-03-25 | 15.47 | $25.07 | 700 |
| 2026-03-24 | 15.89 | $25.05 | 200 |
| 2026-03-23 | 15.94 | $25.06 | 2400 |
| 2026-03-20 | 16.19 | $25.01 | 1142 |
| 2026-03-19 | 15.74 | $25.06 | 1147 |
| 2026-03-18 | 15.27 | $25.04 | 2589 |
| 2026-03-17 | 15.38 | $25.08 | 2600 |
| 2026-03-16 | 15.73 | $25.06 | 1213 |
| 2026-03-13 | 16.10 | $25.02 | 613 |
| 2026-03-12 | 15.90 | $25.02 | 400 |
| 2026-03-11 | 15.37 | $25.04 | 600 |
| 2026-03-10 | 14.82 | $25.03 | 200 |
| 2026-03-09 | 14.86 | $25.02 | 4519 |
| 2026-03-06 | 14.58 | $24.98 | 206 |
| 2026-03-05 | 14.28 | $25.05 | 206 |
| 2026-03-04 | 14.83 | $25.06 | 300 |
| 2026-03-03 | 15.55 | $25.04 | 2200 |
| 2026-03-02 | 16.00 | $25.06 | 1612 |
| 2026-02-27 | 16.26 | $25.05 | 2949 |
| 2026-02-26 | 16.83 | $25.06 | 502 |
| 2026-02-25 | 16.65 | $25.09 | 7930 |
| 2026-02-24 | 16.46 | $25.05 | 6300 |
| 2026-02-23 | 16.87 | $25.03 | 6505 |
| 2026-02-20 | 17.67 | $25.04 | 3429 |
| 2026-02-19 | 18.52 | $25.02 | 1900 |
| 2026-02-18 | 19.20 | $25.03 | 3043 |
| 2026-02-17 | 19.92 | $25.02 | 600 |
| 2026-02-13 | 20.49 | $25.01 | 3400 |
| 2026-02-12 | 21.25 | $25.00 | 100 |
| 2026-02-11 | 22.05 | $25.03 | 1000 |
| 2026-02-10 | 22.89 | $25.02 | 4239 |
| 2026-02-09 | 23.78 | $25.03 | 13118 |
| 2026-02-06 | 24.55 | $25.02 | 1400 |
| 2026-02-05 | 25.21 | $24.98 | 600 |
| 2026-02-04 | 25.41 | $25.00 | 3127 |
| 2026-02-03 | 25.62 | $25.00 | 700 |
| 2026-02-02 | 26.06 | $25.01 | 1801 |
| 2026-01-30 | 26.64 | $25.00 | 1100 |
| 2026-01-29 | 26.93 | $24.99 | 3407 |
| 2026-01-28 | 26.91 | $25.00 | 2325 |
| 2026-01-27 | 26.98 | $24.97 | 2100 |
| 2026-01-26 | 27.15 | $25.00 | 1613 |
| 2026-01-23 | 27.33 | $24.99 | 1506 |
| 2026-01-22 | 27.37 | $24.98 | 1000 |
| 2026-01-21 | 27.42 | $24.97 | 4800 |
| 2026-01-20 | 27.18 | $24.93 | 4709 |
| 2026-01-16 | 26.93 | $24.97 | 2700 |
| 2026-01-15 | 26.96 | $24.93 | 3000 |
| 2026-01-14 | 27.00 | $24.95 | 838 |
| 2026-01-13 | 26.91 | $24.96 | 7100 |
| 2026-01-12 | 26.89 | $24.97 | 710 |
| 2026-01-09 | 26.94 | $24.97 | 438 |
| 2026-01-08 | 26.98 | $24.95 | 2600 |
| 2026-01-07 | 26.81 | $24.95 | 2600 |
| 2026-01-06 | 26.63 | $24.95 | 30000 |
| 2026-01-05 | 26.43 | $24.94 | 2554 |
| 2026-01-02 | 26.03 | $24.93 | 4304 |
| 2025-12-31 | 25.60 | $24.92 | 321 |
| 2025-12-30 | 25.24 | $25.32 | 4100 |
| 2025-12-29 | 24.55 | $25.34 | 2710 |
| 2025-12-26 | 23.63 | $25.34 | 1900 |
| 2025-12-24 | 22.74 | $25.33 | 1917 |
| 2025-12-23 | 21.81 | $25.33 | 1100 |
| 2025-12-22 | 20.82 | $25.29 | 2437 |
| 2025-12-19 | 19.93 | $25.30 | 3637 |
| 2025-12-18 | 19.06 | $25.27 | 500 |
| 2025-12-17 | 18.46 | $25.24 | 5940 |
| 2025-12-16 | 17.82 | $25.25 | 500 |
| 2025-12-15 | 17.39 | $25.26 | 944 |
| 2025-12-12 | 16.94 | $25.25 | 900 |
| 2025-12-11 | 16.46 | $25.25 | 1145 |
| 2025-12-10 | 16.28 | $25.24 | 400 |
| 2025-12-09 | 16.18 | $25.21 | 2400 |
| 2025-12-08 | 16.33 | $25.23 | 100 |
| 2025-12-05 | 16.12 | $25.23 | 400 |
| 2025-12-04 | 15.90 | $25.22 | 4922 |
| 2025-12-03 | 15.75 | $25.22 | 536 |
| 2025-12-02 | 15.24 | $25.20 | 100 |
| 2025-12-01 | 14.93 | $25.19 | 200 |
| 2025-11-28 | 14.67 | $25.20 | 1714 |
| 2025-11-26 | 14.06 | $25.18 | 433 |
| 2025-11-25 | 13.70 | $25.15 | 318 |
| 2025-11-24 | 13.56 | $25.11 | 1812 |
| 2025-11-21 | 13.73 | $25.04 | 300 |
| 2025-11-20 | 14.31 | $24.98 | 300 |
| 2025-11-19 | 14.20 | $25.05 | 1100 |
| 2025-11-18 | 14.85 | $25.03 | 1536 |
| 2025-11-17 | 15.26 | $25.06 | 1549 |
| 2025-11-14 | 15.57 | $25.09 | 1500 |
| 2025-11-13 | 16.28 | $25.08 | 1000 |
| 2025-11-12 | 17.03 | $25.12 | 4400 |
| 2025-11-11 | 17.56 | $25.12 | 1400 |
| 2025-11-10 | 17.84 | $25.14 | 918 |
| 2025-11-07 | 18.14 | $25.08 | 1224 |
| 2025-11-06 | 19.04 | $25.06 | 4333 |
| 2025-11-05 | 19.99 | $25.08 | 1600 |
| 2025-11-04 | 20.58 | $25.06 | 735 |
| 2025-11-03 | 21.63 | $25.09 | 1300 |
| 2025-10-31 | 22.73 | $25.09 | 1806 |
| 2025-10-30 | 23.76 | $25.07 | 1538 |
| 2025-10-29 | 24.84 | $25.06 | 412 |
| 2025-10-28 | 25.87 | $25.10 | 2400 |
| 2025-10-27 | 27.05 | $25.12 | 4000 |
| 2025-10-24 | 28.40 | $25.09 | 5336 |
| 2025-10-23 | 29.48 | $25.05 | 4200 |
| 2025-10-22 | 30.13 | $25.02 | 700 |
| 2025-10-21 | 30.69 | $25.04 | 3700 |
| 2025-10-20 | 31.36 | $25.04 | 3000 |
| 2025-10-17 | 32.06 | $24.96 | 2730 |
| 2025-10-16 | 31.73 | $24.96 | 9500 |
| 2025-10-15 | 31.45 | $24.96 | 2300 |
| 2025-10-14 | 31.22 | $24.97 | 2849 |
| 2025-10-13 | 30.83 | $24.99 | 1831 |
| 2025-10-10 | 30.62 | $24.91 | 716 |
| 2025-10-09 | 30.40 | $25.00 | 5300 |
| 2025-10-08 | 30.58 | $25.01 | 2032 |
| 2025-10-07 | 30.85 | $25.00 | 2100 |
| 2025-10-06 | 31.00 | $25.01 | 4437 |
| 2025-10-03 | 31.16 | $24.99 | 17400 |
| 2025-10-02 | 31.33 | $25.00 | 4135 |
| 2025-10-01 | 31.57 | $25.00 | 2570 |
| 2025-09-30 | 31.61 | $24.99 | 2700 |
| 2025-09-29 | 31.65 | $25.30 | 1700 |
| 2025-09-26 | 31.41 | $25.29 | 2024 |
| 2025-09-25 | 31.24 | $25.27 | 2700 |
| 2025-09-24 | 31.26 | $25.26 | 3243 |
| 2025-09-23 | 31.27 | $25.27 | 800 |
| 2025-09-22 | 30.52 | $25.31 | 1000 |
| 2025-09-19 | 29.51 | $25.29 | 600 |
| 2025-09-18 | 28.68 | $25.28 | 600 |
| 2025-09-17 | 27.88 | $25.26 | 400 |
| 2025-09-16 | 27.21 | $25.26 | 1300 |
| 2025-09-15 | 26.49 | $25.27 | 200 |
| 2025-09-12 | 25.56 | $25.26 | 300 |
| 2025-09-11 | 24.64 | $25.26 | 16900 |
| 2025-09-10 | 23.68 | $25.23 | 324 |
| 2025-09-09 | 22.88 | $25.23 | 900 |
| 2025-09-08 | 22.04 | $25.20 | 1010 |
| 2025-09-05 | 21.38 | $25.20 | 608 |
| 2025-09-04 | 20.85 | $25.20 | 2900 |
| 2025-09-03 | 20.29 | $25.15 | 6807 |
| 2025-09-02 | 20.12 | $25.11 | 3541 |
| 2025-08-29 | 20.23 | $25.15 | 800 |
| 2025-08-28 | 19.89 | $25.16 | 847 |
| 2025-08-27 | 19.38 | $25.15 | 3433 |
| 2025-08-26 | 18.92 | $25.11 | 3433 |
| 2025-08-25 | 18.61 | $25.13 | 1200 |
| 2025-08-22 | 18.29 | $25.13 | 6400 |
| 2025-08-21 | 17.81 | $25.06 | 6600 |
| 2025-08-20 | 17.93 | $25.07 | 4280 |
| 2025-08-19 | 17.91 | $25.07 | 2900 |
| 2025-08-18 | 17.76 | $25.09 | 200 |
| 2025-08-15 | 17.33 | $25.08 | 1300 |
| 2025-08-14 | 16.87 | $25.06 | 5600 |
| 2025-08-13 | 16.72 | $25.08 | 1100 |
| 2025-08-12 | 16.56 | $25.07 | 3234 |
| 2025-08-11 | 16.39 | $25.03 | 2114 |
| 2025-08-08 | 16.37 | $25.03 | 4205 |
| 2025-08-07 | 16.43 | $24.99 | 4449 |
| 2025-08-06 | 17.01 | $25.00 | 6400 |
| 2025-08-05 | 17.51 | $24.97 | 100 |
| 2025-08-04 | 18.42 | $24.98 | 4334 |
| 2025-08-01 | 19.37 | $24.90 | 2622 |
| 2025-07-31 | 19.32 | $24.94 | 4139 |
| 2025-07-30 | 19.73 | $24.93 | 2502 |
| 2025-07-29 | 19.90 | $24.95 | 1109 |
| 2025-07-28 | 20.48 | $24.97 | 2206 |
| 2025-07-25 | 21.09 | $24.96 | 1500 |
| 2025-07-24 | 21.74 | $24.94 | 6411 |
| 2025-07-23 | 22.41 | $24.93 | 1008 |
| 2025-07-22 | 22.79 | $24.89 | 1810 |
| 2025-07-21 | 23.08 | $24.88 | 20448 |
| 2025-07-18 | 23.54 | $24.87 | 837 |
| 2025-07-17 | 23.19 | $24.86 | 600 |
| 2025-07-16 | 22.96 | $24.84 | 8400 |
| 2025-07-15 | 22.46 | $24.84 | 5000 |
| 2025-07-14 | 22.07 | $24.84 | 838 |
| 2025-07-11 | 21.54 | $24.84 | 50920 |
| 2025-07-10 | 20.97 | $24.86 | 1800 |
| 2025-07-09 | 20.26 | $24.84 | 8500 |
| 2025-07-08 | 19.28 | $24.80 | 106 |
| 2025-07-07 | 17.74 | $24.77 | 2812 |
| 2025-07-03 | 16.00 | $24.81 | 2627 |
| 2025-07-02 | 14.34 | $24.82 | 4601 |
| 2025-07-01 | 12.47 | $24.79 | 21100 |
| 2025-06-30 | 10.38 | $24.83 | 141 |
| 2025-06-27 | 8.37 | $25.17 | 504 |
| 2025-06-26 | 8.70 | $25.17 | 100 |
| 2025-06-25 | 8.55 | $25.17 | 100 |
| 2025-06-24 | 8.40 | $25.16 | 1100 |
| 2025-06-23 | 8.37 | $25.16 | 1607 |
| 2025-06-20 | 8.34 | $25.16 | 400 |
| 2025-06-18 | 8.15 | $25.15 | 2300 |
| 2025-06-17 | 7.95 | $25.14 | 532 |
| 2025-06-16 | 8.11 | $25.14 | 1419 |
| 2025-06-13 | 8.27 | $25.13 | 603 |
| 2025-06-12 | 8.56 | $25.14 | 5200 |
| 2025-06-11 | 8.73 | $25.13 | 1834 |
| 2025-06-10 | 9.03 | $25.13 | 500 |
| 2025-06-09 | 9.11 | $25.12 | 1340 |
| 2025-06-06 | 9.19 | $25.14 | 2630 |
| 2025-06-05 | 9.27 | $25.12 | 206 |
| 2025-06-04 | 9.65 | $25.12 | 100 |
| 2025-06-03 | 9.95 | $25.11 | 4710 |
| 2025-06-02 | 10.35 | $25.11 | 1516 |
| 2025-05-30 | 10.78 | $25.10 | 100 |
| 2025-05-29 | 11.04 | $25.09 | 1921 |
| 2025-05-28 | 11.40 | $25.09 | 718 |
| 2025-05-27 | 11.69 | $25.09 | 100 |
| 2025-05-23 | 11.81 | $25.07 | 800 |
| 2025-05-22 | 12.09 | $25.07 | 1100 |
| 2025-05-21 | 12.39 | $25.07 | 300 |
| 2025-05-20 | 12.44 | $25.07 | 2800 |
| 2025-05-19 | 12.57 | $25.07 | 711 |
| 2025-05-16 | 12.71 | $25.06 | 1700 |
| 2025-05-15 | 12.91 | $25.02 | 1000 |
| 2025-05-14 | 13.13 | $25.05 | 200 |
| 2025-05-13 | 13.47 | $25.05 | 1630 |
| 2025-05-12 | 13.83 | $25.05 | 1434 |
| 2025-05-09 | 14.21 | $25.02 | 434 |
| 2025-05-08 | 14.72 | $25.00 | 7435 |
| 2025-05-07 | 15.31 | $24.98 | 100 |
| 2025-05-06 | 16.04 | $24.98 | 5500 |
| 2025-05-05 | 16.81 | $24.99 | 10300 |
| 2025-05-02 | 17.67 | $24.98 | 200 |
| 2025-05-01 | 18.53 | $24.96 | 700 |
| 2025-04-30 | 19.34 | $24.94 | 2300 |
| 2025-04-29 | 20.10 | $24.95 | 6424 |
| 2025-04-28 | 20.95 | $24.94 | 932 |
| 2025-04-25 | 21.75 | $24.93 | 9734 |
| 2025-04-24 | 22.55 | $24.91 | 6300 |
| 2025-04-23 | 23.36 | $24.85 | 2030 |
| 2025-04-22 | 24.13 | $24.82 | 3032 |
| 2025-04-21 | 24.62 | $24.72 | 4600 |
| 2025-04-17 | 24.86 | $24.79 | 3500 |
| 2025-04-16 | 25.27 | $24.72 | 3200 |
| 2025-04-15 | 25.51 | $24.79 | 1600 |
| 2025-04-14 | 25.89 | $24.75 | 5309 |
| 2025-04-11 | 25.97 | $24.58 | 1500 |
| 2025-04-10 | 25.28 | $24.40 | 2100 |
| 2025-04-09 | 24.56 | $24.72 | 1215 |
| 2025-04-08 | 23.80 | $23.97 | 4808 |
| 2025-04-07 | 22.50 | $24.29 | 29900 |
| 2025-04-04 | 19.80 | $24.41 | 4600 |
| 2025-04-03 | 17.61 | $24.77 | 824 |
| 2025-04-02 | 16.30 | $24.87 | 6109 |
| 2025-04-01 | 15.37 | $24.86 | 3236 |
| 2025-03-31 | 14.19 | $24.85 | 6525 |
| 2025-03-28 | 12.84 | $25.20 | 401 |
| 2025-03-27 | 12.42 | $25.22 | 2241 |
| 2025-03-26 | 11.64 | $25.21 | 4200 |
| 2025-03-25 | 10.91 | $25.22 | 933 |
| 2025-03-24 | 10.25 | $25.21 | 618 |
| 2025-03-21 | 9.66 | $25.18 | 200 |
| 2025-03-20 | 9.35 | $25.17 | 100 |
| 2025-03-19 | 9.14 | $25.16 | 3330 |
| 2025-03-18 | 9.04 | $25.15 | 7100 |
| 2025-03-17 | 8.92 | $25.15 | 3616 |
| 2025-03-14 | 8.67 | $25.13 | 1500 |
| 2025-03-13 | 8.83 | $25.08 | 800 |
| 2025-03-12 | 9.11 | $25.07 | 633 |
| 2025-03-11 | 9.16 | $25.03 | 813 |
| 2025-03-10 | 8.62 | $25.04 | 7816 |
| 2025-03-07 | 8.51 | $25.10 | 800 |
| 2025-03-06 | 8.79 | $25.07 | 1408 |
| 2025-03-05 | 8.93 | $25.11 | 800 |
| 2025-03-04 | 9.00 | $25.07 | 2000 |
| 2025-03-03 | 9.09 | $25.09 | 700 |
| 2025-02-28 | 9.46 | $25.10 | 2418 |
| 2025-02-27 | 9.84 | $25.10 | 1500 |
| 2025-02-26 | 10.24 | $25.11 | 4800 |
| 2025-02-25 | 10.51 | $25.10 | 1015 |
| 2025-02-24 | 11.03 | $25.11 | 1900 |
| 2025-02-21 | 11.59 | $25.10 | 3200 |
| 2025-02-20 | 12.18 | $25.12 | 2100 |
| 2025-02-19 | 12.56 | $25.12 | 3518 |
| 2025-02-18 | 12.81 | $25.11 | 3400 |
| 2025-02-14 | 13.08 | $25.11 | 400 |
| 2025-02-13 | 12.92 | $25.10 | 405 |
| 2025-02-12 | 13.11 | $25.08 | 1500 |
| 2025-02-11 | 13.56 | $25.08 | 1800 |
| 2025-02-10 | 14.03 | $25.09 | 13500 |
| 2025-02-07 | 14.52 | $25.06 | 349 |
| 2025-02-06 | 15.16 | $25.07 | 200 |
| 2025-02-05 | 15.96 | $25.08 | 4244 |
| 2025-02-04 | 16.80 | $25.06 | 1734 |
| 2025-02-03 | 17.32 | $25.03 | 1500 |
| 2025-01-31 | 17.88 | $25.05 | 809 |
| 2025-01-30 | 18.74 | $25.05 | 100 |
| 2025-01-29 | 19.57 | $25.03 | 300 |
| 2025-01-28 | 20.34 | $25.05 | 7015 |
| 2025-01-27 | 21.14 | $25.02 | 500 |
| 2025-01-24 | 21.39 | $25.04 | 3248 |
| 2025-01-23 | 21.65 | $25.03 | 700 |
| 2025-01-22 | 22.10 | $25.03 | 418 |
| 2025-01-21 | 22.58 | $25.02 | 10100 |
| 2025-01-17 | 22.97 | $25.01 | 8306 |
| 2025-01-16 | 23.38 | $24.99 | 15300 |
| 2025-01-15 | 23.50 | $24.98 | 600 |
| 2025-01-14 | 23.51 | $24.94 | 17400 |
| 2025-01-13 | 23.19 | $24.94 | 500 |
| 2025-01-10 | 22.50 | $24.93 | 3400 |
| 2025-01-08 | 21.66 | $24.95 | 205 |
| 2025-01-07 | 20.99 | $24.94 | 3700 |
| 2025-01-06 | 20.17 | $24.95 | 2600 |
| 2025-01-03 | 19.37 | $24.95 | 3609 |
| 2025-01-02 | 18.41 | $24.92 | 4027 |
| 2024-12-31 | 17.30 | $24.92 | 1209 |
| 2024-12-30 | 15.92 | $25.26 | 400 |
| 2024-12-27 | 16.57 | $25.27 | 100 |
| 2024-12-26 | 16.72 | $25.27 | 400 |
| 2024-12-24 | 16.88 | $25.27 | 1006 |
| 2024-12-23 | 17.04 | $25.24 | 220 |
| 2024-12-20 | 17.21 | $25.19 | 800 |
| 2024-12-19 | 18.04 | $25.13 | 800 |
| 2024-12-18 | 18.95 | $25.14 | 1400 |
| 2024-12-17 | 19.87 | $25.23 | 3232 |
| 2024-12-16 | 20.05 | $25.25 | 227 |
| 2024-12-13 | 19.45 | $25.23 | 11800 |
| 2024-12-12 | 18.81 | $25.23 | 219 |
| 2024-12-11 | 18.41 | $25.24 | 1000 |
| 2024-12-10 | 17.99 | $25.20 | 129 |
| 2024-12-09 | 17.94 | $25.22 | 900 |
| 2024-12-06 | 17.74 | $25.23 | 4519 |
| 2024-12-05 | 17.53 | $25.22 | 943 |
| 2024-12-04 | 17.15 | $25.23 | 1313 |
| 2024-12-03 | 16.94 | $25.21 | 213 |
| 2024-12-02 | 16.91 | $25.21 | 300 |
| 2024-11-29 | 16.87 | $25.21 | 141 |
| 2024-11-27 | 16.42 | $25.18 | 2300 |
| 2024-11-26 | 16.04 | $25.17 | 311 |
| 2024-11-25 | 15.89 | $25.16 | 634 |
| 2024-11-22 | 15.74 | $25.14 | 541 |
| 2024-11-21 | 15.93 | $25.13 | 842 |
| 2024-11-20 | 16.13 | $25.13 | 113 |
| 2024-11-19 | 15.99 | $25.14 | 1100 |
| 2024-11-18 | 15.72 | $25.16 | 1200 |
| 2024-11-15 | 15.44 | $25.09 | 1600 |
| 2024-11-14 | 15.45 | $25.14 | 344 |
| 2024-11-13 | 15.01 | $25.14 | 2443 |
| 2024-11-12 | 14.41 | $25.14 | 2200 |
| 2024-11-11 | 13.86 | $25.13 | 1713 |
| 2024-11-08 | 13.49 | $25.14 | 51002 |
| 2024-11-07 | 13.10 | $25.13 | 1914 |
| 2024-11-06 | 12.90 | $25.10 | 134 |
| 2024-11-05 | 12.91 | $25.03 | 13800 |
| 2024-11-04 | 13.50 | $24.99 | 45433 |
| 2024-11-01 | 14.12 | $24.97 | 3300 |
| 2024-10-31 | 14.38 | $24.94 | — |
| 2024-10-30 | 14.35 | $25.00 | 6932 |
| 2024-10-29 | 14.64 | $24.99 | 62500 |
| 2024-10-28 | 14.85 | $25.02 | 3600 |
| 2024-10-25 | 15.41 | $24.99 | 202 |
| 2024-10-24 | 15.71 | $25.00 | 310 |
| 2024-10-23 | 16.10 | $24.99 | 300 |
| 2024-10-22 | 16.31 | $25.01 | 1332 |
| 2024-10-21 | 16.61 | $25.01 | 101 |
| 2024-10-18 | 17.01 | $25.02 | 100 |
| 2024-10-17 | 17.50 | $24.99 | 100 |
| 2024-10-16 | 17.75 | $24.99 | 3230 |
| 2024-10-15 | 18.02 | $24.97 | 2416 |
| 2024-10-14 | 18.36 | $24.96 | 1400 |
| 2024-10-11 | 18.48 | $24.94 | 500 |
| 2024-10-10 | 18.35 | $24.92 | 110 |
| 2024-10-09 | 18.04 | $24.92 | 1800 |
| 2024-10-08 | 17.71 | $24.91 | 200 |
| 2024-10-07 | 17.42 | $24.88 | 1100 |
| 2024-10-04 | 17.11 | $24.91 | 4706 |
| 2024-10-03 | 16.64 | $24.89 | 2221 |
| 2024-10-02 | 16.18 | $24.94 | 6209 |
| 2024-10-01 | 15.79 | $24.91 | 628 |
| 2024-09-30 | 15.24 | $24.95 | 1224 |
| 2024-09-27 | 14.66 | $25.28 | 800 |
| 2024-09-26 | 14.69 | $25.29 | 2100 |
| 2024-09-25 | 14.86 | $25.27 | 1500 |
| 2024-09-24 | 15.10 | $25.29 | 500 |
| 2024-09-23 | 15.28 | $25.26 | 1009 |
| 2024-09-20 | 15.52 | $25.25 | 3400 |
| 2024-09-19 | 15.83 | $25.24 | 5900 |
| 2024-09-18 | 16.16 | $25.20 | 2300 |
| 2024-09-17 | 16.89 | $25.19 | 1835 |
| 2024-09-16 | 17.55 | $25.21 | 144 |
| 2024-09-13 | 18.17 | $25.20 | 4803 |
| 2024-09-12 | 18.83 | $25.16 | 17239 |
| 2024-09-11 | 19.81 | $25.13 | 500 |
| 2024-09-10 | 20.67 | $25.09 | 2000 |
| 2024-09-09 | 21.36 | $25.06 | 2200 |
| 2024-09-06 | 22.09 | $24.97 | 511 |
| 2024-09-05 | 22.15 | $25.04 | 609 |
| 2024-09-04 | 22.62 | $25.03 | 2300 |
| 2024-09-03 | 23.12 | $25.05 | 6443 |
| 2024-08-30 | 23.64 | $25.14 | 2005 |
| 2024-08-29 | 24.50 | $25.06 | 3739 |
| 2024-08-28 | 25.30 | $25.07 | 2307 |
| 2024-08-27 | 25.92 | $25.09 | 815 |
| 2024-08-26 | 26.75 | $25.07 | 1300 |
| 2024-08-23 | 27.52 | $25.05 | 2025 |
| 2024-08-22 | 28.33 | $25.00 | 200 |
| 2024-08-21 | 28.82 | $25.04 | 14730 |
| 2024-08-20 | 29.35 | $25.03 | 2512 |
| 2024-08-19 | 30.00 | $25.05 | 2400 |
| 2024-08-16 | 30.69 | $25.04 | 2800 |
| 2024-08-15 | 31.36 | $25.02 | 2628 |
| 2024-08-14 | 32.11 | $24.99 | 16500 |
| 2024-08-13 | 32.68 | $25.00 | 3500 |
| 2024-08-12 | 33.25 | $24.86 | 345 |
| 2024-08-09 | 33.29 | $24.81 | 2600 |
| 2024-08-08 | 33.05 | $24.76 | 1527 |
| 2024-08-07 | 32.57 | $24.56 | 1600 |
| 2024-08-06 | 32.07 | $24.64 | 28600 |
| 2024-08-05 | 31.03 | $24.49 | 45800 |
| 2024-08-02 | 28.92 | $24.75 | 15233 |
| 2024-08-01 | 28.61 | $24.87 | 1000 |
| 2024-07-31 | 28.81 | $24.96 | 900 |
| 2024-07-30 | 29.80 | $24.88 | 3727 |
| 2024-07-29 | 30.07 | $24.89 | 300 |
| 2024-07-26 | 30.57 | $24.91 | 6600 |
| 2024-07-25 | 30.99 | $24.81 | 3724 |
| 2024-07-24 | 30.94 | $24.83 | 8821 |
| 2024-07-23 | 30.89 | $24.90 | 7616 |
| 2024-07-22 | 31.40 | $24.90 | 4200 |
| 2024-07-19 | 31.56 | $24.84 | 200 |
| 2024-07-18 | 31.60 | $24.87 | 1100 |
| 2024-07-17 | 31.85 | $24.89 | 3240 |
| 2024-07-16 | 32.26 | $24.95 | 6403 |
| 2024-07-15 | 33.08 | $24.92 | 3800 |
| 2024-07-12 | 33.84 | $24.91 | 1600 |
| 2024-07-11 | 34.63 | $24.89 | 3602 |
| 2024-07-10 | 35.00 | $24.89 | 32600 |
| 2024-07-09 | 35.46 | $24.87 | 36100 |
| 2024-07-08 | 35.45 | $24.85 | 24000 |
| 2024-07-05 | 35.04 | $24.85 | 116418 |
| 2024-07-03 | 34.61 | $24.84 | 4130 |
| 2024-07-02 | 33.76 | $24.82 | 5625 |
| 2024-07-01 | 32.74 | $24.79 | 34500 |
| 2024-06-28 | 31.52 | $24.84 | 72209 |
| 2024-06-27 | 30.44 | $25.21 | 1200 |
| 2024-06-26 | 29.93 | $25.20 | 1300 |
| 2024-06-25 | 29.54 | $25.20 | 2600 |
| 2024-06-24 | 29.13 | $25.20 | 200 |
| 2024-06-21 | 28.03 | $25.20 | 141 |
| 2024-06-20 | 26.88 | $25.18 | 1900 |
| 2024-06-18 | 26.19 | $25.18 | 1800 |
| 2024-06-17 | 25.46 | $25.18 | 1600 |
| 2024-06-14 | 24.70 | $25.18 | 2501 |
| 2024-06-13 | 23.89 | $25.17 | 4500 |
| 2024-06-12 | 23.32 | $25.16 | 4012 |
| 2024-06-11 | 22.72 | $25.16 | 5201 |
| 2024-06-10 | 22.09 | $25.14 | 714 |
| 2024-06-07 | 22.03 | $25.15 | 100 |
| 2024-06-06 | 21.69 | $25.14 | 1609 |
| 2024-06-05 | 21.49 | $25.14 | 2726 |
| 2024-06-04 | 21.29 | $25.14 | 900 |
| 2024-06-03 | 21.23 | $25.13 | 400 |
| 2024-05-31 | 21.34 | $25.12 | 1800 |
| 2024-05-30 | 21.81 | $25.11 | 400 |
| 2024-05-29 | 21.80 | $25.11 | 100 |
| 2024-05-28 | 22.15 | $25.11 | 901 |
| 2024-05-24 | 22.51 | $25.09 | 200 |
| 2024-05-23 | 23.29 | $25.10 | 1238 |
| 2024-05-22 | 24.11 | $25.10 | 5019 |
| 2024-05-21 | 24.98 | $25.09 | 2900 |
| 2024-05-20 | 26.08 | $25.06 | 7747 |
| 2024-05-17 | 27.03 | $25.05 | 304 |
| 2024-05-16 | 27.80 | $25.06 | 1800 |
| 2024-05-15 | 28.80 | $25.06 | 2817 |
| 2024-05-14 | 29.85 | $25.05 | 11300 |
| 2024-05-13 | 30.49 | $25.06 | 2200 |
| 2024-05-10 | 31.17 | $25.04 | 5344 |
| 2024-05-09 | 31.89 | $25.04 | 11320 |
| 2024-05-08 | 32.43 | $25.02 | 6729 |
| 2024-05-07 | 32.27 | $25.04 | 239 |
| 2024-05-06 | 32.37 | $25.03 | 2700 |
| 2024-05-03 | 32.21 | $25.03 | 8809 |
| 2024-05-02 | 32.04 | $25.01 | 300 |
| 2024-05-01 | 32.26 | $25.01 | 601 |
| 2024-04-30 | 32.48 | $25.01 | 1300 |
| 2024-04-29 | 32.72 | $25.00 | 1100 |
| 2024-04-26 | 33.23 | $25.00 | 1244 |
| 2024-04-25 | 33.77 | $24.99 | 1300 |
| 2024-04-24 | 34.13 | $24.98 | 3141 |
| 2024-04-23 | 34.29 | $24.98 | 400 |
| 2024-04-22 | 34.46 | $24.97 | 131 |
| 2024-04-19 | 34.44 | $24.95 | 1900 |
| 2024-04-18 | 34.21 | $24.95 | 3700 |
| 2024-04-17 | 33.97 | $24.95 | 2121 |
| 2024-04-16 | 33.52 | $24.94 | 1800 |
| 2024-04-15 | 33.05 | $24.93 | 2100 |
| 2024-04-12 | 32.63 | $24.93 | 800 |
| 2024-04-11 | 32.26 | $24.94 | 13505 |
| 2024-04-10 | 31.70 | $24.93 | 600 |
| 2024-04-09 | 31.24 | $24.93 | 1900 |
| 2024-04-08 | 30.77 | $24.93 | 300 |
| 2024-04-05 | 30.41 | $24.92 | 6300 |
| 2024-04-04 | 30.03 | $24.91 | 200 |
| 2024-04-03 | 29.17 | $24.90 | 100 |
| 2024-04-02 | 28.11 | $24.91 | 2626 |
| 2024-04-01 | 26.99 | $24.89 | 13542 |
| 2024-03-28 | 25.81 | $24.90 | 600 |
| 2024-03-27 | 24.67 | $24.89 | 100 |
| 2024-03-26 | 23.05 | $25.27 | 2026 |
| 2024-03-25 | 22.73 | $25.28 | 302 |
| 2024-03-22 | 22.06 | $25.28 | 200 |
| 2024-03-21 | 21.35 | $25.27 | 834 |
| 2024-03-20 | 20.77 | $25.26 | 1309 |
| 2024-03-19 | 20.15 | $25.25 | 100 |
| 2024-03-18 | 19.51 | $25.24 | 415 |
| 2024-03-15 | 18.97 | $25.24 | 1000 |
| 2024-03-14 | 18.41 | $25.24 | 10602 |
| 2024-03-13 | 17.82 | $25.23 | 4113 |
| 2024-03-12 | 16.95 | $25.23 | 2527 |
| 2024-03-11 | 16.29 | $25.22 | 4700 |
| 2024-03-08 | 15.89 | $25.22 | 3000 |
| 2024-03-07 | 15.47 | $25.22 | 2000 |
| 2024-03-06 | 15.02 | $25.21 | 413 |
| 2024-03-05 | 14.69 | $25.20 | — |
| 2024-03-04 | 14.49 | $25.20 | 200 |
| 2024-03-01 | 14.28 | $25.20 | 213 |
| 2024-02-29 | 14.05 | $25.19 | 324 |
| 2024-02-28 | 13.94 | $25.18 | 146 |
| 2024-02-27 | 13.96 | $25.18 | 544 |
| 2024-02-26 | 13.98 | $25.18 | 209 |
| 2024-02-23 | 13.66 | $25.17 | 2200 |
| 2024-02-22 | 13.44 | $25.17 | 5000 |
| 2024-02-21 | 13.21 | $25.13 | 102 |
| 2024-02-20 | 13.58 | $25.15 | 1000 |
| 2024-02-16 | 13.97 | $25.15 | 1216 |
| 2024-02-15 | 14.08 | $25.13 | 2900 |
| 2024-02-14 | 14.45 | $25.13 | 3113 |
| 2024-02-13 | 14.83 | $25.10 | 1700 |
| 2024-02-12 | 15.60 | $25.12 | 1700 |
| 2024-02-09 | 16.30 | $25.13 | 1100 |
| 2024-02-08 | 17.15 | $25.11 | 136 |
| 2024-02-07 | 17.93 | $25.12 | 148 |
| 2024-02-06 | 18.87 | $25.11 | 7000 |
| 2024-02-05 | 19.75 | $25.10 | 1700 |
| 2024-02-02 | 20.55 | $25.09 | 4500 |
| 2024-02-01 | 21.27 | $25.08 | 300 |
| 2024-01-31 | 22.24 | $25.08 | 100 |
| 2024-01-30 | 23.37 | $25.08 | 334 |
| 2024-01-29 | 24.56 | $25.08 | 100 |
| 2024-01-26 | 25.58 | $25.05 | 5002 |
| 2024-01-25 | 26.85 | $25.05 | 2033 |
| 2024-01-24 | 28.24 | $25.05 | 1808 |
| 2024-01-23 | 29.66 | $25.05 | 409 |
| 2024-01-22 | 31.20 | $25.02 | 1843 |
| 2024-01-19 | 32.54 | $25.04 | 426 |
| 2024-01-18 | 34.03 | $25.02 | 8419 |
| 2024-01-17 | 35.42 | $24.99 | 1537 |
| 2024-01-16 | 36.69 | $25.00 | 500 |
| 2024-01-12 | 38.19 | $25.00 | 1838 |
| 2024-01-11 | 39.76 | $24.99 | 2040 |
| 2024-01-10 | 41.33 | $25.00 | 1107 |
| 2024-01-09 | 43.12 | $24.98 | 100 |
| 2024-01-08 | 44.84 | $24.99 | 100 |
| 2024-01-05 | 46.72 | $24.95 | 1400 |
| 2024-01-04 | 48.46 | $24.93 | 23637 |
| 2024-01-03 | 50.14 | $24.93 | 11800 |
| 2024-01-02 | 51.90 | $24.93 | 8239 |
| 2023-12-29 | 53.81 | $24.90 | 3043 |
| 2023-12-28 | 55.53 | $24.93 | 7300 |
| 2023-12-27 | 57.34 | $25.33 | 100 |
| 2023-12-26 | 57.34 | $25.31 | 910 |
| 2023-12-22 | 57.43 | $25.27 | 840 |
| 2023-12-21 | 57.69 | $25.28 | 2700 |
| 2023-12-20 | 57.95 | $25.26 | 4000 |
| 2023-12-19 | 58.23 | $25.28 | 1941 |
| 2023-12-18 | 58.05 | $25.28 | 2800 |
| 2023-12-15 | 57.86 | $25.26 | 200 |
| 2023-12-14 | 57.77 | $25.27 | 4300 |
| 2023-12-13 | 57.68 | $25.26 | 2900 |
| 2023-12-12 | 57.62 | $25.26 | 1237 |
| 2023-12-11 | 57.59 | $25.25 | 1100 |
| 2023-12-08 | 57.59 | $25.24 | 400 |
| 2023-12-07 | 57.64 | $25.23 | 4500 |
| 2023-12-06 | 57.71 | $25.19 | 900 |
| 2023-12-05 | 57.83 | $25.19 | 3042 |
| 2023-12-04 | 57.95 | $25.21 | 2715 |
| 2023-12-01 | 58.11 | $25.23 | 2913 |
| 2023-11-30 | 58.28 | $25.21 | 4300 |
| 2023-11-29 | 58.51 | $25.16 | 6300 |
| 2023-11-28 | 58.66 | $25.17 | 1137 |
| 2023-11-27 | 58.93 | $25.17 | 116 |
| 2023-11-24 | 59.21 | $25.14 | — |
| 2023-11-22 | 59.58 | $25.14 | 7300 |
| 2023-11-21 | 59.98 | $25.13 | 17400 |
| 2023-11-20 | 60.40 | $25.13 | 236 |
| 2023-11-17 | 60.60 | $25.11 | 1205 |
| 2023-11-16 | 60.85 | $25.09 | 441 |
| 2023-11-15 | 61.16 | $25.08 | 31200 |
| 2023-11-14 | 61.49 | $25.11 | 7127 |
| 2023-11-13 | 61.50 | $25.08 | 1700 |
| 2023-11-10 | 61.56 | $25.05 | 2000 |
| 2023-11-09 | 61.63 | $25.01 | 146 |
| 2023-11-08 | 61.81 | $25.01 | 900 |
| 2023-11-07 | 62.00 | $24.99 | 100 |
| 2023-11-06 | 62.24 | $24.95 | 3002 |
| 2023-11-03 | 62.50 | $24.99 | 3700 |
| 2023-11-02 | 62.79 | $24.93 | 2513 |
| 2023-11-01 | 63.18 | $24.83 | 8023 |
| 2023-10-31 | 63.71 | $24.78 | 600 |
| 2023-10-30 | 64.37 | $24.73 | 83200 |
| 2023-10-27 | 65.16 | $24.65 | 400 |
| 2023-10-26 | 66.12 | $24.66 | 3239 |
| 2023-10-25 | 67.13 | $24.69 | 1300 |
| 2023-10-24 | 68.01 | $24.75 | 638 |
| 2023-10-23 | 68.81 | $24.69 | 300 |
| 2023-10-20 | 69.69 | $24.64 | 900 |
| 2023-10-19 | 70.72 | $24.70 | 3400 |
| 2023-10-18 | 71.65 | $24.76 | 62825 |
| 2023-10-17 | 72.46 | $24.84 | 128032 |
| 2023-10-16 | 73.03 | $24.81 | 1300 |
| 2023-10-13 | 73.65 | $24.76 | 8306 |
| 2023-10-12 | 74.34 | $24.79 | 647 |
| 2023-10-11 | 74.81 | $24.81 | 3000 |
| 2023-10-10 | 75.29 | $24.79 | 41941 |
| 2023-10-09 | 75.81 | $24.75 | 1000 |
| 2023-10-06 | 76.40 | $24.73 | 100 |
| 2023-10-05 | 77.01 | $24.68 | 6600 |
| 2023-10-04 | 77.68 | $24.70 | 3012 |
| 2023-10-03 | 78.35 | $24.64 | 6142 |
| 2023-10-02 | 79.07 | $24.72 | 3000 |
| 2023-09-29 | 79.70 | $24.72 | 2528 |
| 2023-09-28 | 80.36 | $24.71 | 2100 |
| 2023-09-27 | 81.06 | $25.07 | 1200 |
| 2023-09-26 | 80.91 | $25.07 | 12900 |
| 2023-09-25 | 80.66 | $25.12 | 10013 |
| 2023-09-22 | 80.32 | $25.09 | 3700 |
| 2023-09-21 | 79.96 | $25.09 | 2546 |
| 2023-09-20 | 79.58 | $25.17 | 14511 |
| 2023-09-19 | 79.00 | $25.18 | 12700 |
| 2023-09-18 | 78.38 | $25.17 | 7500 |
| 2023-09-15 | 77.73 | $25.15 | 4129 |
| 2023-09-14 | 77.05 | $25.22 | 18228 |
| 2023-09-13 | 76.23 | $25.18 | 6700 |
| 2023-09-12 | 75.37 | $25.16 | 151700 |
| 2023-09-11 | 74.46 | $25.17 | 16800 |
| 2023-09-08 | 73.39 | $25.14 | 5630 |
| 2023-09-07 | 72.26 | $25.13 | 12310 |
| 2023-09-06 | 71.07 | $25.12 | 38946 |
| 2023-09-05 | 69.82 | $25.13 | 10100 |
| 2023-09-01 | 68.50 | $25.11 | 15949 |
| 2023-08-31 | 67.11 | $25.09 | 3000 |
| 2023-08-30 | 65.61 | $25.09 | 19044 |
| 2023-08-29 | 64.04 | $25.08 | 26000 |
| 2023-08-28 | 62.37 | $25.03 | 11122 |
| 2023-08-25 | 60.63 | $24.97 | 62800 |
| 2023-08-24 | 58.79 | $24.95 | 14938 |
| 2023-08-23 | 56.86 | $24.98 | 8300 |
| 2023-08-22 | 54.78 | $24.95 | 9200 |
| 2023-08-21 | 52.60 | $24.94 | 11739 |
| 2023-08-18 | 50.30 | $24.90 | 25500 |
| 2023-08-17 | 47.88 | $24.88 | 4500 |
| 2023-08-16 | 45.30 | $24.91 | 21500 |
| 2023-08-15 | 42.55 | $24.95 | 11500 |
| 2023-08-14 | 39.64 | $25.00 | 4442 |
| 2023-08-11 | 36.56 | $24.97 | 2700 |
| 2023-08-10 | 33.31 | $24.96 | 18400 |
| 2023-08-09 | 29.90 | $24.94 | 13318 |
| 2023-08-08 | 26.30 | $24.95 | 38000 |
| 2023-08-07 | 22.52 | $24.95 | 22300 |
| 2023-08-04 | 18.51 | $24.92 | 6823 |
| 2023-08-03 | 14.30 | $24.92 | 100 |
| 2023-08-02 | 9.86 | $24.92 | 29500 |
| 2023-08-01 | 5.19 | $24.98 | 27518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected