Is Jumbo S.A. (JUMSY) a Buy, Sell, or Hold?
OTC : JUMSY
Jumbo S.A.
$27.175 USD
-$0.07 (-0.28%)
- Volume
- 1
- Average Volume
- 803
- Market Capitalization
- $3.65B
- P/E Ratio
- 9.87
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $39.81
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $4.83
JUMSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.00 | $27.18 | 0.67% | 744 |
| 2026-07-16 | $27.25 | $27.25 | 0.00% | 222 |
| 2026-07-15 | $27.37 | $27.37 | 0.00% | - |
| 2026-07-14 | $27.37 | $27.37 | 0.00% | 1 |
| 2026-07-13 | $27.37 | $27.37 | 0.00% | 416 |
| 2026-07-10 | $25.55 | $25.55 | 0.00% | 379 |
| 2026-07-09 | $26.58 | $26.58 | 0.00% | - |
| 2026-07-08 | $26.58 | $26.58 | 0.00% | 24 |
| 2026-07-07 | $26.58 | $26.58 | 0.00% | 2 |
| 2026-07-06 | $26.58 | $26.58 | 0.00% | 382 |
| 2026-07-02 | $26.36 | $26.36 | 0.00% | 2 |
| 2026-07-01 | $25.71 | $26.36 | 2.53% | 3009 |
| 2026-06-30 | $25.55 | $25.55 | 0.00% | 4 |
| 2026-06-29 | $25.55 | $25.55 | 0.00% | 4 |
| 2026-06-26 | $25.55 | $25.55 | 0.00% | 604 |
| 2026-06-25 | $25.42 | $25.42 | 0.00% | 331 |
| 2026-06-24 | $25.43 | $25.94 | 2.01% | 651 |
| 2026-06-23 | $27.19 | $27.19 | 0.00% | 4 |
| 2026-06-22 | $27.19 | $27.19 | 0.00% | 100 |
| 2026-06-18 | $27.19 | $27.19 | 0.00% | 100 |
| 2026-06-17 | $27.07 | $27.19 | 0.44% | 3466 |
| 2026-06-16 | $27.57 | $27.57 | 0.00% | 106 |
| 2026-06-15 | $27.57 | $27.57 | 0.00% | 449 |
| 2026-06-12 | $26.40 | $26.40 | 0.00% | 283 |
| 2026-06-11 | $27.27 | $27.94 | 2.46% | 942 |
| 2026-06-10 | $24.84 | $24.84 | 0.00% | 255 |
| 2026-06-09 | $24.89 | $25.72 | 3.33% | 2731 |
| 2026-06-08 | $23.82 | $23.82 | 0.00% | 786 |
| 2026-06-05 | $27.20 | $27.20 | 0.00% | 363 |
| 2026-06-04 | $27.12 | $27.20 | 0.29% | 974 |
| 2026-06-03 | $26.58 | $26.58 | 0.00% | 336 |
| 2026-06-02 | $26.71 | $26.71 | 0.00% | 408 |
| 2026-06-01 | $27.20 | $27.20 | 0.00% | 85 |
| 2026-05-29 | $27.20 | $27.20 | 0.00% | 299 |
| 2026-05-28 | $27.00 | $27.00 | 0.00% | 1 |
| 2026-05-27 | $27.00 | $27.00 | 0.00% | 414 |
| 2026-05-26 | $25.39 | $25.39 | 0.00% | - |
| 2026-05-22 | $25.39 | $25.39 | 0.00% | 303 |
| 2026-05-21 | $27.84 | $27.84 | 0.00% | 2 |
| 2026-05-20 | $27.84 | $27.84 | 0.00% | 337 |
| 2026-05-19 | $25.18 | $27.42 | 8.90% | 3988 |
| 2026-05-18 | $26.97 | $26.97 | 0.00% | 9 |
| 2026-05-15 | $25.64 | $26.97 | 5.19% | 1020 |
| 2026-05-14 | $27.36 | $27.19 | -0.62% | 8495 |
| 2026-05-13 | $25.92 | $25.92 | 0.00% | 567 |
| 2026-05-12 | $24.92 | $24.92 | 0.00% | 650 |
| 2026-05-11 | $25.80 | $25.80 | 0.00% | 1381 |
| 2026-05-08 | $25.00 | $26.78 | 7.12% | 1283 |
| 2026-05-07 | $25.98 | $25.98 | 0.00% | 593 |
| 2026-05-06 | $26.52 | $26.52 | 0.00% | 486 |
| 2026-05-05 | $26.64 | $26.90 | 0.98% | 728 |
| 2026-05-04 | $28.78 | $28.78 | 0.00% | 1 |
| 2026-05-01 | $28.78 | $28.78 | 0.00% | 1270 |
| 2026-04-30 | $27.10 | $27.10 | 0.00% | 538 |
| 2026-04-29 | $27.12 | $27.10 | -0.07% | 957 |
| 2026-04-28 | $28.74 | $28.74 | 0.00% | 1372 |
| 2026-04-27 | $29.53 | $29.37 | -0.54% | 661 |
| 2026-04-24 | $25.46 | $27.26 | 7.07% | 913 |
| 2026-04-23 | $28.33 | $25.27 | -10.80% | 1205 |
| 2026-04-22 | $27.75 | $28.00 | 0.90% | 1377 |
| 2026-04-21 | $26.51 | $29.89 | 12.75% | 959 |
| 2026-04-20 | $28.90 | $29.50 | 2.08% | 2883 |
| 2026-04-17 | $27.21 | $30.00 | 10.25% | 594 |
| 2026-04-16 | $27.77 | $27.77 | 0.00% | 3364 |
| 2026-04-15 | $29.70 | $29.95 | 0.84% | 4232 |
| 2026-04-14 | $26.85 | $26.80 | -0.19% | 1298 |
| 2026-04-13 | $27.50 | $26.81 | -2.51% | 53300 |
| 2026-04-10 | $26.17 | $26.17 | 0.00% | 1595 |
| 2026-04-09 | $27.00 | $27.00 | 0.00% | 2 |
| 2026-04-08 | $27.00 | $27.00 | 0.00% | 1096 |
| 2026-04-07 | $25.99 | $25.99 | 0.00% | 749 |
| 2026-04-06 | $25.44 | $25.79 | 1.38% | 1639 |
| 2026-04-02 | $26.26 | $25.75 | -1.94% | 5544 |
| 2026-04-01 | $26.25 | $24.08 | -8.27% | 10652 |
| 2026-03-31 | $24.83 | $24.86 | 0.12% | 1924 |
| 2026-03-30 | $28.59 | $28.59 | 0.00% | 2 |
| 2026-03-27 | $25.88 | $28.59 | 10.47% | 1816 |
| 2026-03-26 | $26.02 | $26.02 | 0.00% | 344 |
| 2026-03-25 | $25.18 | $25.67 | 1.95% | 537 |
| 2026-03-24 | $27.86 | $27.86 | 0.00% | 825 |
| 2026-03-23 | $26.15 | $26.15 | 0.00% | 546 |
| 2026-03-20 | $26.88 | $27.11 | 0.86% | 2626 |
| 2026-03-19 | $26.78 | $27.65 | 3.25% | 467 |
| 2026-03-18 | $27.11 | $27.11 | 0.00% | 447 |
| 2026-03-17 | $29.11 | $29.11 | 0.00% | 441 |
| 2026-03-16 | $26.60 | $26.80 | 0.75% | 660 |
| 2026-03-13 | $27.02 | $27.02 | 0.00% | 1 |
| 2026-03-12 | $26.64 | $27.02 | 1.43% | 54189 |
| 2026-03-11 | $29.90 | $27.43 | -8.26% | 617 |
| 2026-03-10 | $28.02 | $28.02 | 0.00% | 2 |