Is Jumbo S.A. (JUMSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jumbo S.A. (JUMSY) research center and poll results.
OTC : JUMSY
Jumbo S.A.
$27.175 USD
-$0.07 (-0.28%)
- Volume
- 1
- Average Volume
- 803
- Market Capitalization
- $3.65B
- P/E Ratio
- 9.87
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $39.81
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $4.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.54
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.78
Average
24.74
Maximum
37.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.54 | $27.18 | 744 |
| 2026-07-16 | 26.54 | $27.25 | 222 |
| 2026-07-15 | 26.55 | $27.37 | — |
| 2026-07-14 | 26.56 | $27.37 | 1 |
| 2026-07-13 | 26.51 | $27.37 | 416 |
| 2026-07-10 | 26.54 | $25.55 | 379 |
| 2026-07-09 | 26.51 | $26.58 | — |
| 2026-07-08 | 26.46 | $26.58 | 24 |
| 2026-07-07 | 26.33 | $26.58 | 2 |
| 2026-07-06 | 26.36 | $26.58 | 382 |
| 2026-07-02 | 26.39 | $26.36 | 2 |
| 2026-07-01 | 26.40 | $26.36 | 3009 |
| 2026-06-30 | 26.42 | $25.55 | 4 |
| 2026-06-29 | 26.50 | $25.55 | 4 |
| 2026-06-26 | 26.58 | $25.55 | 604 |
| 2026-06-25 | 26.65 | $25.42 | 331 |
| 2026-06-24 | 26.73 | $25.94 | 651 |
| 2026-06-23 | 26.71 | $27.19 | 4 |
| 2026-06-22 | 26.62 | $27.19 | 100 |
| 2026-06-18 | 26.65 | $27.19 | 100 |
| 2026-06-17 | 26.68 | $27.19 | 3466 |
| 2026-06-16 | 26.69 | $27.57 | 106 |
| 2026-06-15 | 26.66 | $27.57 | 449 |
| 2026-06-12 | 26.63 | $26.40 | 283 |
| 2026-06-11 | 26.67 | $27.94 | 942 |
| 2026-06-10 | 26.57 | $24.84 | 255 |
| 2026-06-09 | 26.57 | $25.72 | 2731 |
| 2026-06-08 | 26.58 | $23.82 | 786 |
| 2026-06-05 | 26.73 | $27.20 | 363 |
| 2026-06-04 | 26.67 | $27.20 | 974 |
| 2026-06-03 | 26.63 | $26.58 | 336 |
| 2026-06-02 | 26.65 | $26.71 | 408 |
| 2026-06-01 | 26.75 | $27.20 | 85 |
| 2026-05-29 | 26.83 | $27.20 | 299 |
| 2026-05-28 | 26.82 | $27.00 | 1 |
| 2026-05-27 | 26.83 | $27.00 | 414 |
| 2026-05-26 | 26.92 | $25.39 | — |
| 2026-05-22 | 27.12 | $25.39 | 303 |
| 2026-05-21 | 27.21 | $27.84 | 2 |
| 2026-05-20 | 27.08 | $27.84 | 337 |
| 2026-05-19 | 27.09 | $27.42 | 3988 |
| 2026-05-18 | 27.21 | $26.97 | 9 |
| 2026-05-15 | 27.34 | $26.97 | 1020 |
| 2026-05-14 | 27.49 | $27.19 | 8495 |
| 2026-05-13 | 27.52 | $25.92 | 567 |
| 2026-05-12 | 27.72 | $24.92 | 650 |
| 2026-05-11 | 27.81 | $25.80 | 1381 |
| 2026-05-08 | 27.87 | $26.78 | 1283 |
| 2026-05-07 | 27.83 | $25.98 | 593 |
| 2026-05-06 | 27.89 | $26.52 | 486 |
| 2026-05-05 | 27.91 | $26.90 | 728 |
| 2026-05-04 | 27.86 | $28.78 | 1 |
| 2026-05-01 | 27.71 | $28.78 | 1270 |
| 2026-04-30 | 27.56 | $27.10 | 538 |
| 2026-04-29 | 27.41 | $27.10 | 957 |
| 2026-04-28 | 27.30 | $28.74 | 1372 |
| 2026-04-27 | 27.29 | $29.37 | 661 |
| 2026-04-24 | 27.25 | $27.26 | 913 |
| 2026-04-23 | 27.19 | $25.27 | 1205 |
| 2026-04-22 | 27.21 | $28.00 | 1377 |
| 2026-04-21 | 27.20 | $29.89 | 959 |
| 2026-04-20 | 27.02 | $29.50 | 2883 |
| 2026-04-17 | 26.90 | $30.00 | 594 |
| 2026-04-16 | 26.78 | $27.77 | 3364 |
| 2026-04-15 | 26.75 | $29.95 | 4232 |
| 2026-04-14 | 26.71 | $26.80 | 1298 |
| 2026-04-13 | 26.71 | $26.81 | 53300 |
| 2026-04-10 | 26.72 | $26.17 | 1595 |
| 2026-04-09 | 26.76 | $27.00 | 2 |
| 2026-04-08 | 26.78 | $27.00 | 1096 |
| 2026-04-07 | 26.83 | $25.99 | 749 |
| 2026-04-06 | 26.93 | $25.79 | 1639 |
| 2026-04-02 | 27.04 | $25.75 | 5544 |
| 2026-04-01 | 27.23 | $24.08 | 10652 |
| 2026-03-31 | 27.53 | $24.86 | 1924 |
| 2026-03-30 | 27.77 | $28.59 | 2 |
| 2026-03-27 | 27.86 | $28.59 | 1816 |
| 2026-03-26 | 27.91 | $26.02 | 344 |
| 2026-03-25 | 28.25 | $25.67 | 537 |
| 2026-03-24 | 28.50 | $27.86 | 825 |
| 2026-03-23 | 28.52 | $26.15 | 546 |
| 2026-03-20 | 28.63 | $27.11 | 2626 |
| 2026-03-19 | 28.69 | $27.65 | 467 |
| 2026-03-18 | 28.77 | $27.11 | 447 |
| 2026-03-17 | 28.77 | $29.11 | 441 |
| 2026-03-16 | 28.66 | $26.80 | 660 |
| 2026-03-13 | 28.80 | $27.02 | 1 |
| 2026-03-12 | 29.06 | $27.02 | 54189 |
| 2026-03-11 | 29.23 | $27.43 | 617 |
| 2026-03-10 | 29.38 | $28.02 | 2 |
| 2026-03-09 | 29.50 | $28.02 | 2 |
| 2026-03-06 | 29.61 | $28.02 | 1975 |
| 2026-03-05 | 29.78 | $29.48 | 1277 |
| 2026-03-04 | 29.85 | $29.99 | 553 |
| 2026-03-03 | 29.90 | $29.80 | 558 |
| 2026-03-02 | 30.02 | $30.39 | 409 |
| 2026-02-27 | 30.10 | $29.56 | 820 |
| 2026-02-26 | 30.01 | $32.71 | 866 |
| 2026-02-25 | 29.99 | $30.73 | 625 |
| 2026-02-24 | 29.95 | $28.29 | 4 |
| 2026-02-23 | 30.08 | $28.29 | 4 |
| 2026-02-20 | 30.20 | $28.29 | 1910 |
| 2026-02-19 | 30.42 | $29.31 | 331 |
| 2026-02-18 | 30.53 | $27.04 | — |
| 2026-02-17 | 30.78 | $27.04 | 3079 |
| 2026-02-13 | 30.98 | $29.49 | 399 |
| 2026-02-12 | 31.08 | $32.34 | 736 |
| 2026-02-11 | 31.10 | $30.42 | — |
| 2026-02-10 | 31.18 | $30.42 | 803 |
| 2026-02-09 | 31.33 | $30.31 | — |
| 2026-02-06 | 31.45 | $30.31 | 1265 |
| 2026-02-05 | 31.63 | $31.35 | 4554 |
| 2026-02-04 | 31.72 | $30.90 | 6436 |
| 2026-02-03 | 31.86 | $31.00 | 1623 |
| 2026-02-02 | 31.96 | $32.11 | — |
| 2026-01-30 | 31.99 | $32.11 | 1367 |
| 2026-01-29 | 31.99 | $27.64 | 3771 |
| 2026-01-28 | 32.22 | $32.49 | 509 |
| 2026-01-27 | 32.20 | $29.83 | 676 |
| 2026-01-26 | 32.37 | $31.00 | 1644 |
| 2026-01-23 | 32.35 | $30.60 | 492 |
| 2026-01-22 | 32.47 | $32.73 | 896 |
| 2026-01-21 | 32.43 | $31.41 | 1000 |
| 2026-01-20 | 32.54 | $32.04 | 2356 |
| 2026-01-16 | 32.54 | $31.00 | 2973 |
| 2026-01-15 | 32.59 | $31.50 | 3499 |
| 2026-01-14 | 32.49 | $32.90 | 1309 |
| 2026-01-13 | 32.50 | $31.95 | 444 |
| 2026-01-12 | 32.50 | $33.37 | 2635 |
| 2026-01-09 | 32.43 | $32.71 | 1193 |
| 2026-01-08 | 32.39 | $34.05 | 1059 |
| 2026-01-07 | 32.27 | $33.00 | 25666 |
| 2026-01-06 | 32.23 | $33.72 | 1615 |
| 2026-01-05 | 32.20 | $33.00 | 21780 |
| 2026-01-02 | 32.10 | $32.78 | 2053 |
| 2025-12-31 | 32.02 | $32.15 | 1800 |
| 2025-12-30 | 32.00 | $32.15 | 1800 |
| 2025-12-29 | 31.97 | $32.15 | 5452 |
| 2025-12-26 | 31.95 | $33.15 | 694 |
| 2025-12-24 | 31.87 | $30.65 | 898 |
| 2025-12-23 | 31.80 | $33.00 | 1083 |
| 2025-12-22 | 31.61 | $32.00 | 1831 |
| 2025-12-19 | 31.47 | $33.56 | 1590 |
| 2025-12-18 | 31.26 | $31.95 | 1150 |
| 2025-12-17 | 31.22 | $32.01 | 786 |
| 2025-12-16 | 31.18 | $29.61 | 638 |
| 2025-12-15 | 31.41 | $33.08 | 2484 |
| 2025-12-12 | 31.51 | $31.85 | 901 |
| 2025-12-11 | 31.57 | $32.00 | 591 |
| 2025-12-10 | 31.61 | $31.88 | 1795 |
| 2025-12-09 | 31.62 | $31.65 | 6005 |
| 2025-12-08 | 31.69 | $32.19 | 445 |
| 2025-12-05 | 31.60 | $33.26 | 21740 |
| 2025-12-04 | 31.48 | $30.90 | 1591 |
| 2025-12-03 | 31.46 | $31.11 | 1354 |
| 2025-12-02 | 31.53 | $31.77 | 834 |
| 2025-12-01 | 31.56 | $31.72 | 1515 |
| 2025-11-28 | 31.53 | $31.58 | — |
| 2025-11-26 | 31.45 | $31.58 | 1149 |
| 2025-11-25 | 31.39 | $29.26 | — |
| 2025-11-24 | 31.50 | $29.26 | 1149 |
| 2025-11-21 | 31.60 | $29.26 | 1149 |
| 2025-11-20 | 31.62 | $29.26 | 3308 |
| 2025-11-19 | 31.65 | $31.17 | 1149 |
| 2025-11-18 | 31.78 | $31.17 | 1149 |
| 2025-11-17 | 31.90 | $34.27 | 1149 |
| 2025-11-14 | 31.88 | $35.09 | 2359 |
| 2025-11-13 | 31.67 | $32.94 | 1149 |
| 2025-11-12 | 31.74 | $32.94 | 1149 |
| 2025-11-11 | 31.65 | $31.97 | 1149 |
| 2025-11-10 | 31.69 | $33.09 | 2016 |
| 2025-11-07 | 31.67 | $30.45 | 1418 |
| 2025-11-06 | 31.68 | $30.80 | 1404 |
| 2025-11-05 | 31.75 | $30.60 | 492 |
| 2025-11-04 | 31.85 | $32.38 | 22 |
| 2025-11-03 | 31.83 | $32.38 | 1276 |
| 2025-10-31 | 31.81 | $31.08 | 1371 |
| 2025-10-30 | 31.84 | $30.01 | 3183 |
| 2025-10-29 | 32.01 | $30.50 | 674 |
| 2025-10-28 | 32.17 | $31.31 | — |
| 2025-10-27 | 32.33 | $31.31 | 430 |
| 2025-10-24 | 32.51 | $29.64 | 643 |
| 2025-10-23 | 32.85 | $29.83 | 677 |
| 2025-10-22 | 33.30 | $33.75 | — |
| 2025-10-21 | 33.56 | $33.75 | — |
| 2025-10-20 | 33.75 | $33.75 | 915 |
| 2025-10-17 | 33.96 | $30.99 | 1415 |
| 2025-10-16 | 34.26 | $34.28 | 24721 |
| 2025-10-15 | 34.40 | $31.09 | 1333 |
| 2025-10-14 | 34.80 | $32.76 | 3933 |
| 2025-10-13 | 35.11 | $32.82 | 568 |
| 2025-10-10 | 35.33 | $30.53 | 580 |
| 2025-10-09 | 35.54 | $32.24 | 570 |
| 2025-10-08 | 35.66 | $32.60 | 383 |
| 2025-10-07 | 35.76 | $32.01 | — |
| 2025-10-06 | 35.89 | $32.01 | 852 |
| 2025-10-03 | 36.12 | $31.55 | 832 |
| 2025-10-02 | 36.30 | $33.56 | — |
| 2025-10-01 | 36.38 | $33.56 | 632 |
| 2025-09-30 | 36.52 | $34.47 | 980 |
| 2025-09-29 | 36.61 | $35.00 | 559 |
| 2025-09-26 | 36.68 | $36.49 | 3061 |
| 2025-09-25 | 36.67 | $38.86 | — |
| 2025-09-24 | 36.54 | $38.86 | 466 |
| 2025-09-23 | 36.41 | $37.61 | 775 |
| 2025-09-22 | 36.44 | $37.92 | 2121 |
| 2025-09-19 | 36.46 | $37.07 | — |
| 2025-09-18 | 36.53 | $37.07 | 492 |
| 2025-09-17 | 36.60 | $39.02 | — |
| 2025-09-16 | 36.57 | $39.02 | 1087 |
| 2025-09-15 | 36.54 | $37.11 | 26185 |
| 2025-09-12 | 36.62 | $34.69 | 470 |
| 2025-09-11 | 36.83 | $34.62 | — |
| 2025-09-10 | 37.03 | $34.62 | — |
| 2025-09-09 | 37.06 | $34.62 | 460 |
| 2025-09-08 | 37.09 | $36.71 | 551 |
| 2025-09-05 | 37.07 | $35.15 | — |
| 2025-09-04 | 37.20 | $35.15 | 1082 |
| 2025-09-03 | 37.28 | $36.42 | 450 |
| 2025-09-02 | 37.26 | $36.27 | — |
| 2025-08-29 | 37.20 | $36.27 | — |
| 2025-08-28 | 37.14 | $36.27 | — |
| 2025-08-27 | 37.25 | $36.27 | — |
| 2025-08-26 | 37.37 | $36.27 | 270 |
| 2025-08-25 | 37.49 | $38.30 | — |
| 2025-08-22 | 37.51 | $38.30 | 379 |
| 2025-08-21 | 37.53 | $38.45 | — |
| 2025-08-20 | 37.21 | $38.45 | — |
| 2025-08-19 | 36.89 | $38.45 | — |
| 2025-08-18 | 36.57 | $38.45 | 11511 |
| 2025-08-15 | 36.25 | $38.63 | 462 |
| 2025-08-14 | 35.92 | $39.00 | 626 |
| 2025-08-13 | 35.57 | $38.50 | 650 |
| 2025-08-12 | 35.25 | $35.22 | — |
| 2025-08-11 | 35.09 | $35.22 | 12754 |
| 2025-08-08 | 34.93 | $36.38 | 32597 |
| 2025-08-07 | 34.71 | $37.77 | 102381 |
| 2025-08-06 | 34.43 | $36.64 | 62506 |
| 2025-08-05 | 34.20 | $36.13 | 91463 |
| 2025-08-04 | 34.00 | $35.00 | — |
| 2025-08-01 | 33.85 | $35.00 | 128 |
| 2025-07-31 | 33.70 | $38.65 | — |
| 2025-07-30 | 33.37 | $38.65 | — |
| 2025-07-29 | 33.04 | $38.65 | — |
| 2025-07-28 | 32.71 | $38.65 | — |
| 2025-07-25 | 32.38 | $38.65 | 100 |
| 2025-07-24 | 32.05 | $32.05 | — |
| 2025-07-23 | 32.05 | $32.05 | — |
| 2025-07-22 | 32.05 | $32.05 | — |
| 2025-07-21 | 32.05 | $32.05 | — |
| 2025-07-18 | 32.05 | $32.05 | — |
| 2025-07-17 | 32.05 | $32.05 | — |
| 2025-07-16 | 32.05 | $32.05 | — |
| 2025-07-15 | 32.05 | $32.05 | — |
| 2025-07-14 | 32.05 | $32.05 | — |
| 2025-07-11 | 32.05 | $32.05 | — |
| 2025-07-10 | 32.05 | $32.05 | — |
| 2025-07-09 | 32.05 | $32.05 | — |
| 2025-07-08 | 32.05 | $32.05 | — |
| 2025-07-07 | 32.05 | $32.05 | — |
| 2025-07-03 | 32.05 | $32.05 | — |
| 2025-07-02 | 32.05 | $32.05 | — |
| 2025-07-01 | 32.05 | $32.05 | — |
| 2025-06-30 | 32.05 | $32.05 | — |
| 2025-06-27 | 32.05 | $32.05 | — |
| 2025-06-26 | 32.05 | $32.05 | — |
| 2025-06-25 | 32.05 | $32.05 | — |
| 2025-06-24 | 32.05 | $32.05 | — |
| 2025-06-23 | 32.05 | $32.05 | — |
| 2025-06-20 | 32.08 | $32.05 | — |
| 2025-06-18 | 31.65 | $32.05 | — |
| 2025-06-17 | 31.22 | $32.05 | — |
| 2025-06-16 | 30.80 | $32.05 | — |
| 2025-06-13 | 30.37 | $32.05 | — |
| 2025-06-12 | 29.94 | $32.05 | — |
| 2025-06-11 | 29.51 | $32.05 | — |
| 2025-06-10 | 29.08 | $32.05 | — |
| 2025-06-09 | 28.66 | $32.05 | — |
| 2025-06-06 | 28.23 | $32.05 | — |
| 2025-06-05 | 27.80 | $32.05 | — |
| 2025-06-04 | 27.37 | $32.05 | — |
| 2025-06-03 | 26.94 | $32.05 | — |
| 2025-06-02 | 26.52 | $32.05 | — |
| 2025-05-30 | 26.09 | $32.05 | — |
| 2025-05-29 | 25.66 | $32.05 | — |
| 2025-05-28 | 25.23 | $32.05 | — |
| 2025-05-27 | 24.80 | $32.05 | — |
| 2025-05-23 | 24.38 | $32.05 | 179 |
| 2025-05-22 | 23.95 | $32.65 | 114 |
| 2025-05-21 | 23.49 | $23.49 | — |
| 2025-05-20 | 23.49 | $23.49 | — |
| 2025-05-19 | 23.49 | $23.49 | — |
| 2025-05-16 | 23.97 | $23.49 | — |
| 2025-05-15 | 23.97 | $23.49 | — |
| 2025-05-14 | 23.97 | $23.49 | — |
| 2025-05-13 | 23.97 | $23.49 | — |
| 2025-05-12 | 23.97 | $23.49 | — |
| 2025-05-09 | 23.97 | $23.49 | — |
| 2025-05-08 | 24.14 | $23.49 | — |
| 2025-05-07 | 24.32 | $23.49 | — |
| 2025-05-06 | 24.49 | $23.49 | — |
| 2025-05-05 | 24.67 | $23.49 | — |
| 2025-05-02 | 24.84 | $23.49 | — |
| 2025-05-01 | 25.02 | $23.49 | — |
| 2025-04-30 | 25.19 | $23.49 | — |
| 2025-04-29 | 25.59 | $23.49 | — |
| 2025-04-28 | 25.99 | $23.49 | — |
| 2025-04-25 | 26.38 | $23.49 | — |
| 2025-04-24 | 26.78 | $23.49 | — |
| 2025-04-23 | 27.17 | $23.49 | — |
| 2025-04-22 | 27.57 | $23.49 | — |
| 2025-04-21 | 27.96 | $33.00 | 730 |
| 2025-04-17 | 27.88 | $23.49 | — |
| 2025-04-16 | 28.28 | $23.49 | — |
| 2025-04-15 | 28.67 | $23.49 | — |
| 2025-04-14 | 29.07 | $23.49 | — |
| 2025-04-11 | 29.46 | $23.49 | 121 |
| 2025-04-10 | 29.86 | $27.00 | — |
| 2025-04-09 | 30.08 | $27.00 | — |
| 2025-04-08 | 30.30 | $27.00 | — |
| 2025-04-07 | 30.52 | $27.00 | — |
| 2025-04-04 | 30.74 | $27.00 | — |
| 2025-04-03 | 30.96 | $27.00 | — |
| 2025-04-02 | 31.18 | $27.00 | 687 |
| 2025-04-01 | 31.40 | $31.40 | — |
| 2025-03-31 | 31.01 | $31.40 | — |
| 2025-03-28 | 31.01 | $31.40 | — |
| 2025-03-27 | 31.01 | $31.40 | — |
| 2025-03-26 | 31.01 | $31.40 | — |
| 2025-03-25 | 31.01 | $31.40 | — |
| 2025-03-24 | 31.01 | $31.40 | — |
| 2025-03-21 | 31.01 | $31.40 | — |
| 2025-03-20 | 31.01 | $31.40 | — |
| 2025-03-19 | 31.01 | $31.40 | — |
| 2025-03-18 | 31.01 | $31.40 | — |
| 2025-03-17 | 31.01 | $31.40 | — |
| 2025-03-14 | 31.01 | $31.40 | — |
| 2025-03-13 | 31.01 | $31.40 | — |
| 2025-03-12 | 31.01 | $31.40 | — |
| 2025-03-11 | 31.01 | $31.40 | — |
| 2025-03-10 | 31.01 | $31.40 | — |
| 2025-03-07 | 31.01 | $31.40 | — |
| 2025-03-06 | 31.01 | $31.40 | — |
| 2025-03-05 | 31.01 | $31.40 | — |
| 2025-03-04 | 31.01 | $23.50 | 148 |
| 2025-03-03 | 31.40 | $31.40 | — |
| 2025-02-28 | 31.40 | $31.40 | — |
| 2025-02-27 | 31.40 | $31.40 | — |
| 2025-02-26 | 31.40 | $31.40 | — |
| 2025-02-25 | 31.40 | $31.40 | — |
| 2025-02-24 | 31.40 | $31.40 | — |
| 2025-02-21 | 31.40 | $31.40 | — |
| 2025-02-20 | 31.40 | $31.40 | — |
| 2025-02-19 | 31.40 | $31.40 | — |
| 2025-02-18 | 31.40 | $31.40 | — |
| 2025-02-14 | 31.40 | $31.40 | — |
| 2025-02-13 | 31.40 | $31.40 | — |
| 2025-02-12 | 31.40 | $31.40 | — |
| 2025-02-11 | 31.40 | $31.40 | — |
| 2025-02-10 | 31.40 | $31.40 | — |
| 2025-02-07 | 31.40 | $31.40 | — |
| 2025-02-06 | 31.40 | $31.40 | — |
| 2025-02-05 | 31.40 | $31.40 | — |
| 2025-02-04 | 31.40 | $31.40 | — |
| 2025-02-03 | 31.40 | $31.40 | — |
| 2025-01-31 | 31.40 | $31.40 | — |
| 2025-01-30 | 31.40 | $31.40 | — |
| 2025-01-29 | 31.40 | $31.40 | — |
| 2025-01-28 | 31.40 | $31.40 | — |
| 2025-01-27 | 31.40 | $31.40 | — |
| 2025-01-24 | 31.40 | $31.40 | — |
| 2025-01-23 | 31.40 | $31.40 | — |
| 2025-01-22 | 31.40 | $31.40 | — |
| 2025-01-21 | 31.40 | $31.40 | — |
| 2025-01-17 | 31.40 | $31.40 | — |
| 2025-01-16 | 31.40 | $31.40 | — |
| 2025-01-15 | 31.40 | $31.40 | — |
| 2025-01-14 | 31.40 | $31.40 | — |
| 2025-01-13 | 31.40 | $31.40 | — |
| 2025-01-10 | 31.40 | $31.40 | — |
| 2025-01-08 | 31.40 | $31.40 | — |
| 2025-01-07 | 31.40 | $31.40 | — |
| 2025-01-06 | 31.18 | $31.40 | — |
| 2025-01-03 | 30.96 | $31.40 | — |
| 2025-01-02 | 30.74 | $31.40 | — |
| 2024-12-31 | 30.52 | $31.40 | — |
| 2024-12-30 | 30.30 | $31.40 | — |
| 2024-12-27 | 30.08 | $31.40 | — |
| 2024-12-26 | 29.86 | $31.40 | — |
| 2024-12-24 | 29.64 | $31.40 | — |
| 2024-12-23 | 29.42 | $31.40 | — |
| 2024-12-20 | 29.20 | $31.40 | — |
| 2024-12-19 | 28.96 | $31.40 | — |
| 2024-12-18 | 28.71 | $31.40 | — |
| 2024-12-17 | 28.47 | $31.40 | — |
| 2024-12-16 | 28.22 | $31.40 | — |
| 2024-12-13 | 27.98 | $31.40 | — |
| 2024-12-12 | 27.73 | $31.40 | — |
| 2024-12-11 | 27.49 | $31.40 | — |
| 2024-12-10 | 27.24 | $31.40 | — |
| 2024-12-09 | 27.00 | $31.40 | 2564 |
| 2024-12-06 | 26.75 | $27.00 | — |
| 2024-12-05 | 26.73 | $27.00 | — |
| 2024-12-04 | 26.70 | $27.00 | — |
| 2024-12-03 | 26.70 | $27.00 | — |
| 2024-12-02 | 26.70 | $27.00 | — |
| 2024-11-29 | 26.70 | $27.00 | — |
| 2024-11-27 | 26.70 | $27.00 | — |
| 2024-11-26 | 26.70 | $27.00 | — |
| 2024-11-25 | 26.70 | $27.00 | — |
| 2024-11-22 | 26.70 | $27.00 | 100 |
| 2024-11-21 | 26.70 | $26.50 | — |
| 2024-11-20 | 26.73 | $26.50 | — |
| 2024-11-19 | 26.60 | $26.50 | — |
| 2024-11-18 | 26.48 | $26.50 | — |
| 2024-11-15 | 26.35 | $26.50 | — |
| 2024-11-14 | 26.23 | $26.50 | — |
| 2024-11-13 | 26.10 | $26.50 | — |
| 2024-11-12 | 25.98 | $26.50 | — |
| 2024-11-11 | 25.85 | $26.50 | — |
| 2024-11-08 | 25.73 | $26.50 | — |
| 2024-11-07 | 25.78 | $26.50 | — |
| 2024-11-06 | 25.83 | $26.50 | 113 |
| 2024-11-05 | 25.88 | $27.00 | — |
| 2024-11-04 | 25.90 | $27.00 | — |
| 2024-11-01 | 25.93 | $27.00 | — |
| 2024-10-31 | 25.95 | $27.00 | — |
| 2024-10-30 | 25.98 | $27.00 | — |
| 2024-10-29 | 26.00 | $27.00 | — |
| 2024-10-28 | 26.03 | $27.00 | — |
| 2024-10-25 | 26.05 | $27.00 | — |
| 2024-10-24 | 26.08 | $27.00 | 100 |
| 2024-10-23 | 26.10 | $24.00 | — |
| 2024-10-22 | 26.28 | $24.00 | — |
| 2024-10-21 | 26.45 | $24.00 | — |
| 2024-10-18 | 26.63 | $24.00 | — |
| 2024-10-17 | 26.80 | $24.00 | — |
| 2024-10-16 | 26.95 | $24.00 | — |
| 2024-10-15 | 27.10 | $24.00 | — |
| 2024-10-14 | 27.25 | $24.00 | 149 |
| 2024-10-11 | 27.40 | $27.50 | — |
| 2024-10-10 | 27.38 | $27.50 | — |
| 2024-10-09 | 27.35 | $27.50 | — |
| 2024-10-08 | 27.33 | $27.50 | — |
| 2024-10-07 | 27.30 | $27.50 | — |
| 2024-10-04 | 27.28 | $27.50 | — |
| 2024-10-03 | 27.25 | $27.50 | — |
| 2024-10-02 | 27.23 | $27.50 | — |
| 2024-10-01 | 27.20 | $27.50 | — |
| 2024-09-30 | 27.18 | $27.50 | — |
| 2024-09-27 | 27.15 | $27.50 | — |
| 2024-09-26 | 27.13 | $27.50 | — |
| 2024-09-25 | 27.10 | $27.50 | — |
| 2024-09-24 | 27.58 | $27.50 | — |
| 2024-09-23 | 28.05 | $27.50 | — |
| 2024-09-20 | 28.53 | $27.50 | 100 |
| 2024-09-19 | 29.00 | $27.00 | — |
| 2024-09-18 | 29.51 | $27.00 | — |
| 2024-09-17 | 30.01 | $27.00 | — |
| 2024-09-16 | 30.51 | $27.00 | — |
| 2024-09-13 | 31.01 | $27.00 | — |
| 2024-09-12 | 31.51 | $27.00 | — |
| 2024-09-11 | 32.01 | $27.00 | — |
| 2024-09-10 | 32.51 | $27.00 | — |
| 2024-09-09 | 33.01 | $27.00 | — |
| 2024-09-06 | 33.51 | $27.00 | — |
| 2024-09-05 | 34.01 | $27.00 | — |
| 2024-09-04 | 34.25 | $27.00 | — |
| 2024-09-03 | 34.75 | $27.00 | — |
| 2024-08-30 | 34.71 | $27.00 | — |
| 2024-08-29 | 35.21 | $27.00 | — |
| 2024-08-28 | 35.71 | $27.00 | 300 |
| 2024-08-27 | 36.21 | $37.02 | — |
| 2024-08-26 | 36.21 | $37.02 | — |
| 2024-08-23 | 36.21 | $37.02 | — |
| 2024-08-22 | 36.21 | $37.02 | — |
| 2024-08-21 | 36.21 | $37.02 | — |
| 2024-08-20 | 36.21 | $37.02 | — |
| 2024-08-19 | 36.21 | $37.02 | — |
| 2024-08-16 | 36.21 | $37.02 | — |
| 2024-08-15 | 36.21 | $37.02 | — |
| 2024-08-14 | 36.21 | $37.02 | — |
| 2024-08-13 | 36.21 | $37.02 | — |
| 2024-08-12 | 36.21 | $37.02 | — |
| 2024-08-09 | 36.21 | $37.02 | — |
| 2024-08-08 | 36.21 | $37.02 | — |
| 2024-08-07 | 36.21 | $31.76 | 299 |
| 2024-08-06 | 36.47 | $37.02 | — |
| 2024-08-05 | 36.47 | $26.10 | 100 |
| 2024-08-02 | 37.02 | $37.02 | — |
| 2024-08-01 | 37.02 | $37.02 | — |
| 2024-07-31 | 37.02 | $37.02 | — |
| 2024-07-30 | 37.02 | $37.02 | — |
| 2024-07-29 | 37.02 | $37.02 | — |
| 2024-07-26 | 37.02 | $37.02 | — |
| 2024-07-25 | 36.57 | $37.02 | — |
| 2024-07-24 | 36.57 | $37.02 | — |
| 2024-07-23 | 36.57 | $37.02 | — |
| 2024-07-22 | 36.57 | $37.02 | — |
| 2024-07-19 | 36.57 | $37.02 | — |
| 2024-07-18 | 36.57 | $37.02 | — |
| 2024-07-17 | 36.57 | $37.02 | — |
| 2024-07-16 | 36.57 | $37.02 | — |
| 2024-07-15 | 36.57 | $37.02 | — |
| 2024-07-12 | 36.57 | $37.02 | — |
| 2024-07-11 | 36.57 | $37.02 | — |
| 2024-07-10 | 36.57 | $37.02 | — |
| 2024-07-09 | 36.57 | $37.02 | — |
| 2024-07-08 | 36.57 | $37.02 | — |
| 2024-07-05 | 36.57 | $37.02 | — |
| 2024-07-03 | 36.57 | $37.02 | — |
| 2024-07-02 | 36.57 | $37.02 | — |
| 2024-07-01 | 36.57 | $37.02 | — |
| 2024-06-28 | 36.57 | $37.02 | — |
| 2024-06-27 | 36.57 | $28.00 | 157 |
| 2024-06-26 | 37.02 | $37.02 | — |
| 2024-06-25 | 37.02 | $37.02 | — |
| 2024-06-24 | 37.02 | $37.02 | — |
| 2024-06-21 | 36.74 | $37.02 | — |
| 2024-06-20 | 36.47 | $37.02 | — |
| 2024-06-18 | 36.14 | $37.02 | — |
| 2024-06-17 | 35.81 | $37.02 | — |
| 2024-06-14 | 35.49 | $37.02 | — |
| 2024-06-13 | 35.16 | $37.02 | — |
| 2024-06-12 | 34.74 | $37.02 | — |
| 2024-06-11 | 34.32 | $37.02 | — |
| 2024-06-10 | 33.89 | $37.02 | — |
| 2024-06-07 | 33.47 | $37.02 | — |
| 2024-06-06 | 33.04 | $37.02 | — |
| 2024-06-05 | 32.62 | $37.02 | — |
| 2024-06-04 | 32.20 | $37.02 | — |
| 2024-06-03 | 31.77 | $37.02 | — |
| 2024-05-31 | 31.35 | $37.02 | — |
| 2024-05-30 | 30.93 | $37.02 | — |
| 2024-05-29 | 30.50 | $37.02 | — |
| 2024-05-28 | 30.08 | $37.02 | — |
| 2024-05-24 | 29.66 | $37.02 | 114 |
| 2024-05-23 | 29.23 | $31.48 | — |
| 2024-05-22 | 29.09 | $31.48 | 200 |
| 2024-05-21 | 28.94 | $30.50 | — |
| 2024-05-20 | 28.84 | $30.50 | — |
| 2024-05-17 | 28.75 | $30.50 | — |
| 2024-05-16 | 28.65 | $30.50 | 201 |
| 2024-05-15 | 28.55 | $28.55 | — |
| 2024-05-14 | 28.55 | $28.55 | — |
| 2024-05-13 | 28.55 | $28.55 | — |
| 2024-05-10 | 28.55 | $28.55 | — |
| 2024-05-09 | 28.55 | $28.55 | — |
| 2024-05-08 | 28.55 | $28.55 | — |
| 2024-05-07 | 28.55 | $28.55 | — |
| 2024-05-06 | 28.55 | $28.55 | — |
| 2024-05-03 | 28.50 | $28.55 | — |
| 2024-05-02 | 28.45 | $28.55 | — |
| 2024-05-01 | 28.40 | $28.55 | — |
| 2024-04-30 | 28.35 | $28.55 | — |
| 2024-04-29 | 28.35 | $28.55 | — |
| 2024-04-26 | 28.34 | $28.55 | — |
| 2024-04-25 | 28.34 | $28.55 | — |
| 2024-04-24 | 28.34 | $28.55 | — |
| 2024-04-23 | 28.34 | $28.55 | — |
| 2024-04-22 | 28.33 | $28.55 | — |
| 2024-04-19 | 28.33 | $28.55 | — |
| 2024-04-18 | 28.33 | $28.55 | — |
| 2024-04-17 | 28.33 | $28.55 | — |
| 2024-04-16 | 28.32 | $28.55 | — |
| 2024-04-15 | 28.24 | $28.55 | — |
| 2024-04-12 | 28.16 | $28.55 | — |
| 2024-04-11 | 28.07 | $28.55 | — |
| 2024-04-10 | 27.99 | $28.55 | — |
| 2024-04-09 | 27.91 | $28.55 | 100 |
| 2024-04-08 | 27.82 | $27.55 | — |
| 2024-04-05 | 27.79 | $27.55 | — |
| 2024-04-04 | 27.75 | $27.55 | 200 |
| 2024-04-03 | 27.72 | $27.50 | 100 |
| 2024-04-02 | 27.69 | $28.50 | — |
| 2024-04-01 | 27.61 | $28.50 | — |
| 2024-03-28 | 27.53 | $28.50 | — |
| 2024-03-27 | 27.45 | $28.50 | — |
| 2024-03-26 | 27.37 | $28.50 | — |
| 2024-03-25 | 27.29 | $28.50 | — |
| 2024-03-22 | 27.20 | $28.50 | — |
| 2024-03-21 | 27.12 | $28.50 | — |
| 2024-03-20 | 27.26 | $28.50 | — |
| 2024-03-19 | 27.39 | $28.50 | 101 |
| 2024-03-18 | 27.53 | $26.88 | — |
| 2024-03-15 | 27.74 | $26.88 | — |
| 2024-03-14 | 27.76 | $26.88 | — |
| 2024-03-13 | 27.79 | $26.88 | — |
| 2024-03-12 | 27.81 | $26.88 | — |
| 2024-03-11 | 27.84 | $26.88 | — |
| 2024-03-08 | 27.86 | $26.88 | — |
| 2024-03-07 | 27.88 | $26.88 | — |
| 2024-03-06 | 27.91 | $26.88 | — |
| 2024-03-05 | 27.93 | $26.88 | — |
| 2024-03-04 | 27.96 | $26.88 | — |
| 2024-03-01 | 27.98 | $26.88 | — |
| 2024-02-29 | 28.00 | $26.88 | — |
| 2024-02-28 | 28.03 | $26.88 | — |
| 2024-02-27 | 28.05 | $26.88 | — |
| 2024-02-26 | 28.08 | $26.88 | — |
| 2024-02-23 | 28.10 | $26.88 | 100 |
| 2024-02-22 | 28.12 | $31.18 | — |
| 2024-02-21 | 27.93 | $31.18 | — |
| 2024-02-20 | 27.74 | $31.18 | — |
| 2024-02-16 | 27.55 | $31.18 | 100 |
| 2024-02-15 | 27.36 | $27.36 | — |
| 2024-02-14 | 27.36 | $27.36 | — |
| 2024-02-13 | 27.36 | $27.36 | — |
| 2024-02-12 | 27.36 | $27.36 | — |
| 2024-02-09 | 27.36 | $27.36 | — |
| 2024-02-08 | 27.24 | $27.36 | — |
| 2024-02-07 | 27.12 | $27.36 | — |
| 2024-02-06 | 27.11 | $27.36 | — |
| 2024-02-05 | 27.09 | $27.36 | — |
| 2024-02-02 | 27.07 | $27.36 | — |
| 2024-02-01 | 27.05 | $27.36 | — |
| 2024-01-31 | 27.03 | $27.36 | — |
| 2024-01-30 | 27.02 | $27.36 | — |
| 2024-01-29 | 27.00 | $27.36 | — |
| 2024-01-26 | 26.98 | $27.36 | — |
| 2024-01-25 | 26.96 | $27.36 | — |
| 2024-01-24 | 26.94 | $27.36 | — |
| 2024-01-23 | 26.93 | $27.36 | — |
| 2024-01-22 | 26.91 | $27.36 | — |
| 2024-01-19 | 26.89 | $27.36 | — |
| 2024-01-18 | 26.87 | $27.36 | — |
| 2024-01-17 | 26.85 | $27.36 | — |
| 2024-01-16 | 26.84 | $27.36 | — |
| 2024-01-12 | 26.82 | $27.36 | 191 |
| 2024-01-11 | 26.65 | $25.00 | — |
| 2024-01-10 | 26.60 | $25.00 | 2319 |
| 2024-01-09 | 26.55 | $27.00 | — |
| 2024-01-08 | 26.40 | $27.00 | — |
| 2024-01-05 | 26.25 | $27.00 | — |
| 2024-01-04 | 26.10 | $27.00 | — |
| 2024-01-03 | 26.28 | $27.00 | — |
| 2024-01-02 | 26.46 | $27.00 | — |
| 2023-12-29 | 26.64 | $27.00 | — |
| 2023-12-28 | 26.82 | $27.00 | — |
| 2023-12-27 | 27.00 | $27.00 | — |
| 2023-12-26 | 27.18 | $27.00 | — |
| 2023-12-22 | 27.36 | $27.00 | 159 |
| 2023-12-21 | 27.54 | $27.00 | — |
| 2023-12-20 | 27.72 | $27.00 | — |
| 2023-12-19 | 27.90 | $27.00 | — |
| 2023-12-18 | 28.10 | $27.00 | — |
| 2023-12-15 | 28.16 | $27.00 | — |
| 2023-12-14 | 28.23 | $27.00 | 46600 |
| 2023-12-13 | 28.29 | $24.00 | — |
| 2023-12-12 | 28.50 | $24.00 | — |
| 2023-12-11 | 28.71 | $24.00 | — |
| 2023-12-08 | 28.93 | $24.00 | — |
| 2023-12-07 | 29.14 | $24.00 | — |
| 2023-12-06 | 29.35 | $24.00 | 1301 |
| 2023-12-05 | 29.56 | $30.60 | — |
| 2023-12-04 | 29.45 | $30.60 | — |
| 2023-12-01 | 29.33 | $30.60 | — |
| 2023-11-30 | 29.21 | $30.60 | — |
| 2023-11-29 | 29.09 | $30.60 | — |
| 2023-11-28 | 28.98 | $30.60 | — |
| 2023-11-27 | 28.86 | $30.60 | — |
| 2023-11-24 | 28.74 | $30.60 | — |
| 2023-11-22 | 28.62 | $30.60 | — |
| 2023-11-21 | 28.51 | $30.60 | 48019 |
| 2023-11-20 | 28.39 | $31.00 | 215 |
| 2023-11-17 | 28.25 | $28.25 | — |
| 2023-11-16 | 28.25 | $28.25 | — |
| 2023-11-15 | 28.25 | $28.25 | — |
| 2023-11-14 | 28.25 | $28.25 | — |
| 2023-11-13 | 28.25 | $28.25 | — |
| 2023-11-10 | 28.25 | $28.25 | — |
| 2023-11-09 | 28.25 | $28.25 | — |
| 2023-11-08 | 28.25 | $28.25 | — |
| 2023-11-07 | 28.25 | $28.25 | — |
| 2023-11-06 | 28.25 | $28.25 | — |
| 2023-11-03 | 28.25 | $28.25 | — |
| 2023-11-02 | 28.25 | $28.25 | — |
| 2023-11-01 | 28.25 | $28.25 | — |
| 2023-10-31 | 28.25 | $28.25 | — |
| 2023-10-30 | 28.25 | $28.25 | — |
| 2023-10-27 | 28.25 | $28.25 | — |
| 2023-10-26 | 28.25 | $28.25 | — |
| 2023-10-25 | 28.25 | $28.25 | — |
| 2023-10-24 | 28.25 | $28.25 | — |
| 2023-10-23 | 28.25 | $28.25 | — |
| 2023-10-20 | 28.25 | $28.25 | — |
| 2023-10-19 | 28.25 | $28.25 | — |
| 2023-10-18 | 28.25 | $28.25 | — |
| 2023-10-17 | 28.25 | $28.25 | — |
| 2023-10-16 | 28.25 | $28.25 | — |
| 2023-10-13 | 28.25 | $28.25 | — |
| 2023-10-12 | 28.25 | $28.25 | — |
| 2023-10-11 | 28.25 | $28.25 | — |
| 2023-10-10 | 28.22 | $28.25 | — |
| 2023-10-09 | 28.19 | $28.25 | — |
| 2023-10-06 | 28.15 | $28.25 | — |
| 2023-10-05 | 28.24 | $28.25 | — |
| 2023-10-04 | 28.33 | $28.25 | — |
| 2023-10-03 | 28.42 | $28.25 | — |
| 2023-10-02 | 28.50 | $28.25 | — |
| 2023-09-29 | 28.59 | $28.25 | — |
| 2023-09-28 | 28.68 | $28.25 | — |
| 2023-09-27 | 28.77 | $28.25 | — |
| 2023-09-26 | 28.85 | $28.25 | — |
| 2023-09-25 | 28.94 | $28.25 | — |
| 2023-09-22 | 29.03 | $28.25 | — |
| 2023-09-21 | 29.12 | $28.25 | — |
| 2023-09-20 | 29.35 | $28.25 | — |
| 2023-09-19 | 29.64 | $28.25 | — |
| 2023-09-18 | 29.89 | $28.25 | — |
| 2023-09-15 | 29.90 | $28.25 | — |
| 2023-09-14 | 29.91 | $28.25 | 200 |
| 2023-09-13 | 29.92 | $27.61 | — |
| 2023-09-12 | 29.96 | $27.61 | — |
| 2023-09-11 | 30.01 | $27.61 | 175 |
| 2023-09-08 | 30.05 | $30.00 | — |
| 2023-09-07 | 29.97 | $30.00 | — |
| 2023-09-06 | 29.89 | $30.00 | — |
| 2023-09-05 | 29.82 | $30.00 | — |
| 2023-09-01 | 29.74 | $30.00 | — |
| 2023-08-31 | 29.66 | $30.00 | — |
| 2023-08-30 | 29.58 | $30.00 | — |
| 2023-08-29 | 29.51 | $30.00 | — |
| 2023-08-28 | 29.43 | $30.00 | — |
| 2023-08-25 | 29.35 | $30.00 | — |
| 2023-08-24 | 29.27 | $30.00 | 1299 |
| 2023-08-23 | 29.20 | $33.00 | 980 |
| 2023-08-22 | 28.97 | $34.00 | 140 |
| 2023-08-21 | 28.69 | $33.25 | 258 |
| 2023-08-18 | 28.45 | $28.45 | — |
| 2023-08-17 | 28.45 | $28.45 | — |
| 2023-08-16 | 28.45 | $28.45 | — |
| 2023-08-15 | 28.45 | $28.45 | — |
| 2023-08-14 | 28.45 | $28.45 | — |
| 2023-08-11 | 28.45 | $28.45 | — |
| 2023-08-10 | 28.45 | $28.45 | — |
| 2023-08-09 | 28.45 | $28.45 | — |
| 2023-08-08 | 28.45 | $28.45 | — |
| 2023-08-07 | 28.45 | $28.45 | — |
| 2023-08-04 | 28.45 | $28.45 | — |
| 2023-08-03 | 28.45 | $28.45 | — |
| 2023-08-02 | 28.45 | $28.45 | — |
| 2023-08-01 | 28.45 | $28.45 | — |
| 2023-07-31 | 28.45 | $28.45 | — |
| 2023-07-28 | 28.45 | $28.45 | — |
| 2023-07-27 | 28.45 | $28.45 | — |
| 2023-07-26 | 28.45 | $28.45 | — |
| 2023-07-25 | 28.45 | $28.45 | — |
| 2023-07-24 | 28.45 | $28.45 | — |
| 2023-07-21 | 28.45 | $28.45 | — |
| 2023-07-20 | 28.45 | $28.45 | — |
| 2023-07-19 | 28.45 | $28.45 | — |
| 2023-07-18 | 28.35 | $28.45 | — |
| 2023-07-17 | 27.97 | $28.45 | — |
| 2023-07-14 | 27.58 | $28.45 | — |
| 2023-07-13 | 27.20 | $28.45 | — |
| 2023-07-12 | 26.82 | $28.45 | — |
| 2023-07-11 | 26.44 | $28.45 | — |
| 2023-07-10 | 26.05 | $28.45 | — |
| 2023-07-07 | 25.67 | $28.45 | — |
| 2023-07-06 | 25.29 | $28.45 | — |
| 2023-07-05 | 24.91 | $28.45 | — |
| 2023-07-03 | 24.52 | $28.45 | — |
| 2023-06-30 | 24.14 | $28.45 | — |
| 2023-06-29 | 23.76 | $28.45 | — |
| 2023-06-28 | 23.38 | $28.45 | — |
| 2023-06-27 | 22.99 | $28.45 | — |
| 2023-06-26 | 22.61 | $28.45 | — |
| 2023-06-23 | 22.23 | $28.45 | — |
| 2023-06-22 | 21.85 | $28.45 | — |
| 2023-06-21 | 21.46 | $28.45 | 110 |
| 2023-06-20 | 21.08 | $26.40 | 100 |
| 2023-06-16 | 20.80 | $20.80 | — |
| 2023-06-15 | 20.80 | $20.80 | — |
| 2023-06-14 | 20.80 | $20.80 | — |
| 2023-06-13 | 20.80 | $20.80 | — |
| 2023-06-12 | 20.80 | $20.80 | — |
| 2023-06-09 | 20.80 | $20.80 | — |
| 2023-06-08 | 20.80 | $20.80 | — |
| 2023-06-07 | 20.80 | $20.80 | — |
| 2023-06-06 | 20.80 | $20.80 | — |
| 2023-06-05 | 20.80 | $20.80 | — |
| 2023-06-02 | 20.80 | $20.80 | — |
| 2023-06-01 | 20.80 | $20.80 | — |
| 2023-05-31 | 20.80 | $20.80 | — |
| 2023-05-30 | 20.80 | $20.80 | — |
| 2023-05-26 | 20.80 | $20.80 | — |
| 2023-05-25 | 20.80 | $20.80 | — |
| 2023-05-24 | 20.80 | $20.80 | — |
| 2023-05-23 | 20.80 | $20.80 | — |
| 2023-05-22 | 20.76 | $20.80 | — |
| 2023-05-19 | 20.71 | $20.80 | — |
| 2023-05-18 | 20.67 | $20.80 | — |
| 2023-05-17 | 20.62 | $20.80 | — |
| 2023-05-16 | 20.58 | $20.80 | — |
| 2023-05-15 | 20.53 | $20.80 | — |
| 2023-05-12 | 20.49 | $20.80 | — |
| 2023-05-11 | 20.44 | $20.80 | — |
| 2023-05-10 | 20.40 | $20.80 | — |
| 2023-05-09 | 20.35 | $20.80 | — |
| 2023-05-08 | 20.31 | $20.80 | — |
| 2023-05-05 | 20.26 | $20.80 | — |
| 2023-05-04 | 20.22 | $20.80 | — |
| 2023-05-03 | 20.17 | $20.80 | — |
| 2023-05-02 | 20.13 | $20.80 | — |
| 2023-05-01 | 20.08 | $20.80 | — |
| 2023-04-28 | 20.04 | $20.80 | — |
| 2023-04-27 | 19.99 | $20.80 | — |
| 2023-04-26 | 19.95 | $20.80 | 130 |
| 2023-04-25 | 19.90 | $19.90 | — |
| 2023-04-24 | 19.90 | $19.90 | — |
| 2023-04-21 | 19.90 | $19.90 | — |
| 2023-04-20 | 19.90 | $19.90 | — |
| 2023-04-19 | 19.90 | $19.90 | — |
| 2023-04-18 | 19.90 | $19.90 | — |
| 2023-04-17 | 19.90 | $19.90 | — |
| 2023-04-14 | 19.90 | $19.90 | — |
| 2023-04-13 | 19.90 | $19.90 | — |
| 2023-04-12 | 19.90 | $19.90 | — |
| 2023-04-11 | 19.90 | $19.90 | — |
| 2023-04-10 | 19.90 | $19.90 | — |
| 2023-04-06 | 19.90 | $19.90 | — |
| 2023-04-05 | 19.90 | $19.90 | — |
| 2023-04-04 | 19.90 | $19.90 | — |
| 2023-04-03 | 19.90 | $19.90 | — |
| 2023-03-31 | 19.90 | $19.90 | — |
| 2023-03-30 | 19.90 | $19.90 | — |
| 2023-03-29 | 19.90 | $19.90 | — |
| 2023-03-28 | 19.90 | $19.90 | — |
| 2023-03-27 | 19.90 | $19.90 | — |
| 2023-03-24 | 19.90 | $19.90 | — |
| 2023-03-23 | 19.90 | $19.90 | — |
| 2023-03-22 | 19.90 | $19.90 | — |
| 2023-03-21 | 19.90 | $19.90 | — |
| 2023-03-20 | 19.90 | $19.90 | — |
| 2023-03-17 | 19.90 | $19.90 | — |
| 2023-03-16 | 19.90 | $19.90 | — |
| 2023-03-15 | 19.90 | $19.90 | — |
| 2023-03-14 | 19.90 | $19.90 | — |
| 2023-03-13 | 19.90 | $19.90 | — |
| 2023-03-10 | 19.90 | $19.90 | — |
| 2023-03-09 | 19.77 | $19.90 | — |
| 2023-03-08 | 19.64 | $19.90 | — |
| 2023-03-07 | 19.51 | $19.90 | — |
| 2023-03-06 | 19.38 | $19.90 | — |
| 2023-03-03 | 19.26 | $19.90 | — |
| 2023-03-02 | 19.13 | $19.90 | — |
| 2023-03-01 | 19.00 | $19.90 | — |
| 2023-02-28 | 18.87 | $19.90 | — |
| 2023-02-27 | 18.74 | $19.90 | — |
| 2023-02-24 | 18.61 | $19.90 | — |
| 2023-02-23 | 18.48 | $19.90 | — |
| 2023-02-22 | 18.35 | $19.90 | — |
| 2023-02-21 | 18.22 | $19.90 | — |
| 2023-02-17 | 18.05 | $19.90 | — |
| 2023-02-16 | 17.88 | $19.90 | — |
| 2023-02-15 | 17.71 | $19.90 | — |
| 2023-02-14 | 17.54 | $19.90 | — |
| 2023-02-13 | 17.37 | $19.90 | — |
| 2023-02-10 | 17.20 | $19.90 | 145 |
| 2023-02-09 | 17.03 | $17.32 | — |
| 2023-02-08 | 16.99 | $17.32 | — |
| 2023-02-07 | 16.95 | $17.32 | — |
| 2023-02-06 | 16.91 | $17.32 | — |
| 2023-02-03 | 16.87 | $17.32 | — |
| 2023-02-02 | 16.79 | $17.32 | — |
| 2023-02-01 | 16.72 | $17.32 | — |
| 2023-01-31 | 16.64 | $17.32 | — |
| 2023-01-30 | 16.56 | $17.32 | — |
| 2023-01-27 | 16.49 | $17.32 | — |
| 2023-01-26 | 16.41 | $17.32 | — |
| 2023-01-25 | 16.33 | $17.32 | — |
| 2023-01-24 | 16.26 | $17.32 | 100 |
| 2023-01-23 | 16.18 | $16.50 | — |
| 2023-01-20 | 16.15 | $16.50 | — |
| 2023-01-19 | 16.11 | $16.50 | — |
| 2023-01-18 | 16.07 | $16.50 | — |
| 2023-01-17 | 16.04 | $16.50 | — |
| 2023-01-13 | 16.00 | $16.50 | — |
| 2023-01-12 | 15.97 | $16.50 | — |
| 2023-01-11 | 15.93 | $16.50 | — |
| 2023-01-10 | 15.90 | $16.50 | — |
| 2023-01-09 | 15.86 | $16.50 | — |
| 2023-01-06 | 15.83 | $16.50 | 2000 |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.79 | $15.79 | — |
| 2022-12-28 | 15.79 | $15.79 | — |
| 2022-12-27 | 15.79 | $15.79 | — |
| 2022-12-23 | 15.79 | $15.79 | — |
| 2022-12-22 | 15.79 | $15.79 | — |
| 2022-12-21 | 15.80 | $15.79 | — |
| 2022-12-20 | 15.80 | $15.79 | — |
| 2022-12-19 | 15.80 | $15.79 | — |
| 2022-12-16 | 15.80 | $15.79 | — |
| 2022-12-15 | 15.80 | $15.79 | — |
| 2022-12-14 | 15.80 | $15.79 | — |
| 2022-12-13 | 15.80 | $15.79 | — |
| 2022-12-12 | 15.80 | $15.79 | — |
| 2022-12-09 | 15.80 | $15.79 | — |
| 2022-12-08 | 15.80 | $15.79 | 100 |
| 2022-12-07 | 15.80 | $15.80 | — |
| 2022-12-06 | 15.80 | $15.80 | — |
| 2022-12-05 | 15.79 | $15.80 | — |
| 2022-12-02 | 15.79 | $15.80 | — |
| 2022-12-01 | 15.79 | $15.80 | — |
| 2022-11-30 | 15.79 | $15.80 | — |
| 2022-11-29 | 15.78 | $15.80 | — |
| 2022-11-28 | 15.78 | $15.80 | — |
| 2022-11-25 | 15.78 | $15.80 | — |
| 2022-11-23 | 15.77 | $15.80 | — |
| 2022-11-22 | 15.77 | $15.80 | — |
| 2022-11-21 | 15.77 | $15.80 | — |
| 2022-11-18 | 15.76 | $15.80 | — |
| 2022-11-17 | 15.76 | $15.80 | — |
| 2022-11-16 | 15.76 | $15.80 | — |
| 2022-11-15 | 15.76 | $15.80 | — |
| 2022-11-14 | 15.75 | $15.80 | — |
| 2022-11-11 | 15.75 | $15.80 | — |
| 2022-11-10 | 15.75 | $15.80 | — |
| 2022-11-09 | 15.74 | $15.80 | 100 |
| 2022-11-08 | 15.74 | $15.74 | — |
| 2022-11-07 | 15.74 | $15.74 | — |
| 2022-11-04 | 15.74 | $15.74 | — |
| 2022-11-03 | 15.74 | $15.74 | — |
| 2022-11-02 | 15.74 | $15.74 | — |
| 2022-11-01 | 15.74 | $15.74 | — |
| 2022-10-31 | 15.74 | $15.74 | — |
| 2022-10-28 | 15.74 | $15.74 | — |
| 2022-10-27 | 15.74 | $15.74 | — |
| 2022-10-26 | 15.74 | $15.74 | — |
| 2022-10-25 | 15.74 | $15.74 | — |
| 2022-10-24 | 15.74 | $15.74 | — |
| 2022-10-21 | 15.74 | $15.74 | — |
| 2022-10-20 | 15.74 | $15.74 | — |
| 2022-10-19 | 15.74 | $15.74 | — |
| 2022-10-18 | 15.74 | $15.74 | — |
| 2022-10-17 | 15.74 | $15.74 | — |
| 2022-10-14 | 15.74 | $15.74 | — |
| 2022-10-13 | 15.74 | $15.74 | — |
| 2022-10-12 | 15.74 | $15.74 | — |
| 2022-10-11 | 15.74 | $15.74 | — |
| 2022-10-10 | 15.74 | $15.74 | — |
| 2022-10-07 | 15.74 | $15.74 | — |
| 2022-10-06 | 15.74 | $15.74 | — |
| 2022-10-05 | 15.74 | $15.74 | — |
| 2022-10-04 | 15.74 | $15.74 | — |
| 2022-10-03 | 15.74 | $15.74 | — |
| 2022-09-30 | 15.74 | $15.74 | — |
| 2022-09-29 | 15.74 | $15.74 | — |
| 2022-09-28 | 15.74 | $15.74 | — |
| 2022-09-27 | 15.74 | $15.74 | — |
| 2022-09-26 | 15.74 | $15.74 | — |
| 2022-09-23 | 15.74 | $15.74 | — |
| 2022-09-22 | 15.74 | $15.74 | — |
| 2022-09-21 | 15.74 | $15.74 | — |
| 2022-09-20 | 15.74 | $15.74 | — |
| 2022-09-19 | 15.74 | $15.74 | — |
| 2022-09-16 | 15.74 | $15.74 | — |
| 2022-09-15 | 15.74 | $15.74 | — |
| 2022-09-14 | 15.74 | $15.74 | — |
| 2022-09-13 | 15.74 | $15.74 | — |
| 2022-09-12 | 15.74 | $15.74 | — |
| 2022-09-09 | 15.74 | $15.74 | — |
| 2022-09-08 | 15.74 | $15.74 | — |
| 2022-09-07 | 15.74 | $15.74 | — |
| 2022-09-06 | 15.74 | $15.74 | — |
| 2022-09-02 | 15.74 | $15.74 | — |
| 2022-09-01 | 15.74 | $15.74 | — |
| 2022-08-31 | 15.74 | $15.74 | — |
| 2022-08-30 | 15.74 | $15.74 | — |
| 2022-08-29 | 15.74 | $15.74 | — |
| 2022-08-26 | 15.74 | $15.74 | — |
| 2022-08-25 | 15.74 | $15.74 | — |
| 2022-08-24 | 15.74 | $15.74 | — |
| 2022-08-23 | 15.74 | $15.74 | — |
| 2022-08-22 | 15.74 | $15.74 | — |
| 2022-08-19 | 15.74 | $15.74 | — |
| 2022-08-18 | 15.74 | $15.74 | — |
| 2022-08-17 | 15.74 | $15.74 | — |
| 2022-08-16 | 15.74 | $15.74 | — |
| 2022-08-15 | 15.74 | $15.74 | — |
| 2022-08-12 | 15.74 | $15.74 | — |
| 2022-08-11 | 15.74 | $15.74 | — |
| 2022-08-10 | 15.74 | $15.74 | — |
| 2022-08-09 | 15.74 | $15.74 | — |
| 2022-08-08 | 15.74 | $15.74 | — |
| 2022-08-05 | 15.74 | $15.74 | — |
| 2022-08-04 | 15.74 | $15.74 | — |
| 2022-08-03 | 15.74 | $15.74 | — |
| 2022-08-02 | 15.75 | $15.74 | — |
| 2022-08-01 | 15.75 | $15.74 | — |
| 2022-07-29 | 15.76 | $15.74 | — |
| 2022-07-28 | 15.77 | $15.74 | — |
| 2022-07-27 | 15.78 | $15.74 | — |
| 2022-07-26 | 15.87 | $15.74 | — |
| 2022-07-25 | 15.96 | $15.74 | — |
| 2022-07-22 | 16.05 | $15.74 | — |
| 2022-07-21 | 16.14 | $15.74 | — |
| 2022-07-20 | 16.23 | $15.74 | — |
| 2022-07-19 | 16.32 | $15.74 | — |
| 2022-07-18 | 16.41 | $15.74 | — |
| 2022-07-15 | 16.50 | $15.74 | — |
| 2022-07-14 | 16.59 | $15.74 | — |
| 2022-07-13 | 16.68 | $15.74 | — |
| 2022-07-12 | 16.77 | $15.74 | — |
| 2022-07-11 | 16.86 | $15.74 | — |
| 2022-07-08 | 16.95 | $15.74 | — |
| 2022-07-07 | 17.04 | $15.74 | 100 |
| 2022-07-06 | 17.13 | $15.88 | — |
| 2022-07-05 | 17.22 | $15.88 | — |
| 2022-07-01 | 17.30 | $15.88 | — |
| 2022-06-30 | 17.38 | $15.88 | — |
| 2022-06-29 | 17.50 | $15.88 | 675 |
| 2022-06-28 | 17.61 | $17.55 | — |
| 2022-06-27 | 17.64 | $17.55 | — |
| 2022-06-24 | 17.67 | $17.55 | — |
| 2022-06-23 | 17.70 | $17.55 | — |
| 2022-06-22 | 17.73 | $17.55 | — |
| 2022-06-21 | 17.76 | $17.55 | — |
| 2022-06-17 | 17.79 | $17.55 | — |
| 2022-06-16 | 17.82 | $17.55 | — |
| 2022-06-15 | 17.86 | $17.55 | — |
| 2022-06-14 | 17.89 | $17.55 | — |
| 2022-06-13 | 17.92 | $17.55 | — |
| 2022-06-10 | 17.95 | $17.55 | — |
| 2022-06-09 | 17.98 | $17.55 | — |
| 2022-06-08 | 18.01 | $17.55 | — |
| 2022-06-07 | 18.04 | $17.55 | — |
| 2022-06-06 | 18.07 | $17.55 | — |
| 2022-06-03 | 18.10 | $17.55 | — |
| 2022-06-02 | 18.13 | $17.55 | 130 |
| 2022-06-01 | 18.16 | $18.16 | — |
| 2022-05-31 | 18.16 | $18.16 | — |
| 2022-05-27 | 18.16 | $18.16 | — |
| 2022-05-26 | 18.16 | $18.16 | — |
| 2022-05-25 | 18.16 | $18.16 | — |
| 2022-05-24 | 18.16 | $18.16 | — |
| 2022-05-23 | 18.16 | $18.16 | — |
| 2022-05-20 | 18.16 | $18.16 | — |
| 2022-05-19 | 18.16 | $18.16 | — |
| 2022-05-18 | 18.16 | $18.16 | — |
| 2022-05-17 | 18.16 | $18.16 | — |
| 2022-05-16 | 18.16 | $18.16 | — |
| 2022-05-13 | 18.16 | $18.16 | — |
| 2022-05-12 | 18.16 | $18.16 | — |
| 2022-05-11 | 18.16 | $18.16 | — |
| 2022-05-10 | 18.16 | $18.16 | — |
| 2022-05-09 | 17.94 | $18.16 | — |
| 2022-05-06 | 17.72 | $18.16 | — |
| 2022-05-05 | 17.50 | $18.16 | — |
| 2022-05-04 | 17.28 | $18.16 | — |
| 2022-05-03 | 17.07 | $18.16 | — |
| 2022-05-02 | 16.85 | $18.16 | — |
| 2022-04-29 | 16.63 | $18.16 | — |
| 2022-04-28 | 16.41 | $18.16 | — |
| 2022-04-27 | 16.19 | $18.16 | — |
| 2022-04-26 | 15.97 | $18.16 | — |
| 2022-04-25 | 15.75 | $18.16 | — |
| 2022-04-22 | 15.53 | $18.16 | — |
| 2022-04-21 | 15.31 | $18.16 | — |
| 2022-04-20 | 15.09 | $18.16 | — |
| 2022-04-19 | 14.88 | $18.16 | — |
| 2022-04-18 | 14.66 | $18.16 | — |
| 2022-04-14 | 14.44 | $18.16 | — |
| 2022-04-13 | 14.22 | $18.16 | — |
| 2022-04-12 | 14.00 | $18.16 | 175 |
| 2022-04-11 | 13.78 | $13.78 | — |
| 2022-04-08 | 13.78 | $13.78 | — |
| 2022-04-07 | 13.78 | $13.78 | — |
| 2022-04-06 | 13.78 | $13.78 | — |
| 2022-04-05 | 13.78 | $13.78 | — |
| 2022-04-04 | 13.78 | $13.78 | — |
| 2022-04-01 | 13.78 | $13.78 | — |
| 2022-03-31 | 13.78 | $13.78 | — |
| 2022-03-30 | 13.78 | $13.78 | — |
| 2022-03-29 | 13.78 | $13.78 | — |
| 2022-03-28 | 13.78 | $13.78 | — |
| 2022-03-25 | 13.78 | $13.78 | — |
| 2022-03-24 | 13.78 | $13.78 | — |
| 2022-03-23 | 13.78 | $13.78 | — |
| 2022-03-22 | 13.78 | $13.78 | — |
| 2022-03-21 | 13.78 | $13.78 | — |
| 2022-03-18 | 13.78 | $13.78 | — |
| 2022-03-17 | 13.78 | $13.78 | — |
| 2022-03-16 | 13.78 | $13.78 | — |
| 2022-03-15 | 13.78 | $13.78 | — |
| 2022-03-14 | 13.78 | $13.78 | — |
| 2022-03-11 | 13.78 | $13.78 | — |
| 2022-03-10 | 13.78 | $13.78 | — |
| 2022-03-09 | 13.78 | $13.78 | — |
| 2022-03-08 | 13.78 | $13.78 | — |
| 2022-03-07 | 13.78 | $13.78 | — |
| 2022-03-04 | 13.78 | $13.78 | — |
| 2022-03-03 | 13.78 | $13.78 | — |
| 2022-03-02 | 13.78 | $13.78 | — |
| 2022-03-01 | 13.78 | $13.78 | — |
| 2022-02-28 | 13.78 | $13.78 | — |
| 2022-02-25 | 13.78 | $13.78 | — |
| 2022-02-24 | 13.78 | $13.78 | — |
| 2022-02-23 | 13.78 | $13.78 | — |
| 2022-02-22 | 13.78 | $13.78 | — |
| 2022-02-18 | 13.78 | $13.78 | — |
| 2022-02-17 | 13.78 | $13.78 | — |
| 2022-02-16 | 13.78 | $13.78 | — |
| 2022-02-15 | 13.78 | $13.78 | — |
| 2022-02-14 | 13.78 | $13.78 | — |
| 2022-02-11 | 13.78 | $13.78 | — |
| 2022-02-10 | 13.78 | $13.78 | — |
| 2022-02-09 | 13.78 | $13.78 | — |
| 2022-02-08 | 13.78 | $13.78 | — |
| 2022-02-07 | 13.78 | $13.78 | — |
| 2022-02-04 | 13.85 | $13.78 | — |
| 2022-02-03 | 13.92 | $13.78 | — |
| 2022-02-02 | 13.98 | $13.78 | — |
| 2022-02-01 | 14.05 | $13.78 | — |
| 2022-01-31 | 14.12 | $13.78 | — |
| 2022-01-28 | 14.19 | $13.78 | — |
| 2022-01-27 | 14.25 | $13.78 | — |
| 2022-01-26 | 14.32 | $13.78 | — |
| 2022-01-25 | 14.38 | $13.78 | — |
| 2022-01-24 | 14.45 | $13.78 | — |
| 2022-01-21 | 14.52 | $13.78 | — |
| 2022-01-20 | 14.58 | $13.78 | — |
| 2022-01-19 | 14.65 | $13.78 | — |
| 2022-01-18 | 14.72 | $13.78 | — |
| 2022-01-14 | 14.78 | $13.78 | — |
| 2022-01-13 | 14.85 | $13.78 | — |
| 2022-01-12 | 14.92 | $13.78 | — |
| 2022-01-11 | 14.98 | $13.78 | — |
| 2022-01-10 | 15.05 | $13.78 | 357 |
| 2022-01-07 | 15.12 | $15.14 | — |
| 2022-01-06 | 15.11 | $15.14 | — |
| 2022-01-05 | 15.11 | $15.14 | — |
| 2022-01-04 | 15.11 | $15.14 | 291 |
| 2022-01-03 | 15.11 | $15.11 | — |
| 2021-12-31 | 15.11 | $15.11 | — |
| 2021-12-30 | 15.11 | $15.11 | — |
| 2021-12-29 | 15.11 | $15.11 | — |
| 2021-12-28 | 15.11 | $15.11 | — |
| 2021-12-27 | 15.11 | $15.11 | — |
| 2021-12-23 | 15.11 | $15.11 | — |
| 2021-12-22 | 15.11 | $15.11 | — |
| 2021-12-21 | 15.11 | $15.11 | — |
| 2021-12-20 | 15.11 | $15.11 | — |
| 2021-12-17 | 15.11 | $15.11 | — |
| 2021-12-16 | 15.11 | $15.11 | — |
| 2021-12-15 | 15.11 | $15.11 | — |
| 2021-12-14 | 15.11 | $15.11 | — |
| 2021-12-13 | 15.11 | $15.11 | — |
| 2021-12-10 | 15.11 | $15.11 | — |
| 2021-12-09 | 15.11 | $15.11 | — |
| 2021-12-08 | 15.11 | $15.11 | — |
| 2021-12-07 | 15.11 | $15.11 | — |
| 2021-12-06 | 15.11 | $15.11 | — |
| 2021-12-03 | 15.11 | $15.11 | — |
| 2021-12-02 | 15.11 | $15.11 | — |
| 2021-12-01 | 15.11 | $15.11 | — |
| 2021-11-30 | 15.11 | $15.11 | — |
| 2021-11-29 | 15.11 | $15.11 | — |
| 2021-11-26 | 15.11 | $15.11 | — |
| 2021-11-24 | 15.11 | $15.11 | — |
| 2021-11-23 | 15.11 | $15.11 | — |
| 2021-11-22 | 15.11 | $15.11 | — |
| 2021-11-19 | 15.11 | $15.11 | — |
| 2021-11-18 | 15.11 | $15.11 | — |
| 2021-11-17 | 15.11 | $15.11 | — |
| 2021-11-16 | 15.11 | $15.11 | — |
| 2021-11-15 | 15.11 | $15.11 | — |
| 2021-11-12 | 15.11 | $15.11 | — |
| 2021-11-11 | 15.11 | $15.11 | — |
| 2021-11-10 | 15.11 | $15.11 | — |
| 2021-11-09 | 15.11 | $15.11 | — |
| 2021-11-08 | 15.11 | $15.11 | — |
| 2021-11-05 | 15.11 | $15.11 | — |
| 2021-11-04 | 15.11 | $15.11 | — |
| 2021-11-03 | 15.11 | $15.11 | — |
| 2021-11-02 | 15.11 | $15.11 | — |
| 2021-11-01 | 15.11 | $15.11 | — |
| 2021-10-29 | 15.11 | $15.11 | — |
| 2021-10-28 | 15.11 | $15.11 | — |
| 2021-10-27 | 15.11 | $15.11 | — |
| 2021-10-26 | 15.11 | $15.11 | — |
| 2021-10-25 | 15.11 | $15.11 | — |
| 2021-10-22 | 15.11 | $15.11 | — |
| 2021-10-21 | 15.11 | $15.11 | — |
| 2021-10-20 | 15.11 | $15.11 | — |
| 2021-10-19 | 15.11 | $15.11 | — |
| 2021-10-18 | 15.11 | $15.11 | — |
| 2021-10-15 | 15.11 | $15.11 | — |
| 2021-10-14 | 15.11 | $15.11 | — |
| 2021-10-13 | 15.11 | $15.11 | — |
| 2021-10-12 | 15.11 | $15.11 | — |
| 2021-10-11 | 15.12 | $15.11 | — |
| 2021-10-08 | 15.13 | $15.11 | — |
| 2021-10-07 | 15.14 | $15.11 | — |
| 2021-10-06 | 15.15 | $15.11 | — |
| 2021-10-05 | 15.16 | $15.11 | — |
| 2021-10-04 | 15.17 | $15.11 | — |
| 2021-10-01 | 15.18 | $15.11 | — |
| 2021-09-30 | 15.19 | $15.11 | — |
| 2021-09-29 | 15.20 | $15.11 | — |
| 2021-09-28 | 15.21 | $15.11 | — |
| 2021-09-27 | 15.21 | $15.11 | — |
| 2021-09-24 | 15.22 | $15.11 | — |
| 2021-09-23 | 15.23 | $15.11 | — |
| 2021-09-22 | 15.24 | $15.11 | — |
| 2021-09-21 | 15.25 | $15.11 | — |
| 2021-09-20 | 15.26 | $15.11 | — |
| 2021-09-17 | 15.27 | $15.11 | — |
| 2021-09-16 | 15.28 | $15.11 | — |
| 2021-09-15 | 15.29 | $15.11 | 1138 |
| 2021-09-14 | 15.30 | $15.30 | — |
| 2021-09-13 | 15.30 | $15.30 | — |
| 2021-09-10 | 15.30 | $15.30 | — |
| 2021-09-09 | 15.30 | $15.30 | — |
| 2021-09-08 | 15.30 | $15.30 | — |
| 2021-09-07 | 15.30 | $15.30 | — |
| 2021-09-03 | 15.30 | $15.30 | — |
| 2021-09-02 | 15.30 | $15.30 | — |
| 2021-09-01 | 15.30 | $15.30 | — |
| 2021-08-31 | 15.30 | $15.30 | — |
| 2021-08-30 | 15.30 | $15.30 | — |
| 2021-08-27 | 15.30 | $15.30 | — |
| 2021-08-26 | 15.30 | $15.30 | — |
| 2021-08-25 | 15.39 | $15.30 | — |
| 2021-08-24 | 15.48 | $15.30 | — |
| 2021-08-23 | 15.57 | $15.30 | — |
| 2021-08-20 | 15.66 | $15.30 | — |
| 2021-08-19 | 15.75 | $15.30 | — |
| 2021-08-18 | 15.84 | $15.30 | — |
| 2021-08-17 | 15.93 | $15.30 | — |
| 2021-08-16 | 16.02 | $15.30 | — |
| 2021-08-13 | 16.11 | $15.30 | — |
| 2021-08-12 | 16.20 | $15.30 | — |
| 2021-08-11 | 16.29 | $15.30 | — |
| 2021-08-10 | 16.38 | $15.30 | — |
| 2021-08-09 | 16.47 | $15.30 | — |
| 2021-08-06 | 16.56 | $15.30 | — |
| 2021-08-05 | 16.65 | $15.30 | — |
| 2021-08-04 | 16.74 | $15.30 | — |
| 2021-08-03 | 16.83 | $15.30 | — |
| 2021-08-02 | 16.92 | $15.30 | — |
| 2021-07-30 | 17.01 | $15.30 | 6006 |
| 2021-07-29 | 17.10 | $17.10 | — |
| 2021-07-28 | 17.10 | $17.10 | — |
| 2021-07-27 | 17.15 | $17.10 | — |
| 2021-07-26 | 17.20 | $17.10 | — |
| 2021-07-23 | 17.24 | $17.10 | — |
| 2021-07-22 | 17.29 | $17.10 | — |
| 2021-07-21 | 17.34 | $17.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.72
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.78
Average
24.74
Maximum
37.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.72 | $27.18 | 744 |
| 2026-07-16 | 26.68 | $27.25 | 222 |
| 2026-07-15 | 26.62 | $27.37 | — |
| 2026-07-14 | 26.54 | $27.37 | 1 |
| 2026-07-13 | 26.45 | $27.37 | 416 |
| 2026-07-10 | 26.35 | $25.55 | 379 |
| 2026-07-09 | 26.44 | $26.58 | — |
| 2026-07-08 | 26.42 | $26.58 | 24 |
| 2026-07-07 | 26.40 | $26.58 | 2 |
| 2026-07-06 | 26.39 | $26.58 | 382 |
| 2026-07-02 | 26.37 | $26.36 | 2 |
| 2026-07-01 | 26.37 | $26.36 | 3009 |
| 2026-06-30 | 26.37 | $25.55 | 4 |
| 2026-06-29 | 26.45 | $25.55 | 4 |
| 2026-06-26 | 26.55 | $25.55 | 604 |
| 2026-06-25 | 26.65 | $25.42 | 331 |
| 2026-06-24 | 26.78 | $25.94 | 651 |
| 2026-06-23 | 26.87 | $27.19 | 4 |
| 2026-06-22 | 26.84 | $27.19 | 100 |
| 2026-06-18 | 26.80 | $27.19 | 100 |
| 2026-06-17 | 26.76 | $27.19 | 3466 |
| 2026-06-16 | 26.72 | $27.57 | 106 |
| 2026-06-15 | 26.62 | $27.57 | 449 |
| 2026-06-12 | 26.53 | $26.40 | 283 |
| 2026-06-11 | 26.54 | $27.94 | 942 |
| 2026-06-10 | 26.39 | $24.84 | 255 |
| 2026-06-09 | 26.55 | $25.72 | 2731 |
| 2026-06-08 | 26.64 | $23.82 | 786 |
| 2026-06-05 | 26.94 | $27.20 | 363 |
| 2026-06-04 | 26.91 | $27.20 | 974 |
| 2026-06-03 | 26.88 | $26.58 | 336 |
| 2026-06-02 | 26.91 | $26.71 | 408 |
| 2026-06-01 | 26.93 | $27.20 | 85 |
| 2026-05-29 | 26.91 | $27.20 | 299 |
| 2026-05-28 | 26.88 | $27.00 | 1 |
| 2026-05-27 | 26.86 | $27.00 | 414 |
| 2026-05-26 | 26.85 | $25.39 | — |
| 2026-05-22 | 27.00 | $25.39 | 303 |
| 2026-05-21 | 27.17 | $27.84 | 2 |
| 2026-05-20 | 27.10 | $27.84 | 337 |
| 2026-05-19 | 27.02 | $27.42 | 3988 |
| 2026-05-18 | 26.98 | $26.97 | 9 |
| 2026-05-15 | 26.98 | $26.97 | 1020 |
| 2026-05-14 | 26.98 | $27.19 | 8495 |
| 2026-05-13 | 26.96 | $25.92 | 567 |
| 2026-05-12 | 27.07 | $24.92 | 650 |
| 2026-05-11 | 27.30 | $25.80 | 1381 |
| 2026-05-08 | 27.46 | $26.78 | 1283 |
| 2026-05-07 | 27.53 | $25.98 | 593 |
| 2026-05-06 | 27.69 | $26.52 | 486 |
| 2026-05-05 | 27.81 | $26.90 | 728 |
| 2026-05-04 | 27.91 | $28.78 | 1 |
| 2026-05-01 | 27.82 | $28.78 | 1270 |
| 2026-04-30 | 27.72 | $27.10 | 538 |
| 2026-04-29 | 27.78 | $27.10 | 957 |
| 2026-04-28 | 27.86 | $28.74 | 1372 |
| 2026-04-27 | 27.76 | $29.37 | 661 |
| 2026-04-24 | 27.59 | $27.26 | 913 |
| 2026-04-23 | 27.63 | $25.27 | 1205 |
| 2026-04-22 | 27.88 | $28.00 | 1377 |
| 2026-04-21 | 27.86 | $29.89 | 959 |
| 2026-04-20 | 27.65 | $29.50 | 2883 |
| 2026-04-17 | 27.46 | $30.00 | 594 |
| 2026-04-16 | 27.19 | $27.77 | 3364 |
| 2026-04-15 | 27.13 | $29.95 | 4232 |
| 2026-04-14 | 26.83 | $26.80 | 1298 |
| 2026-04-13 | 26.83 | $26.81 | 53300 |
| 2026-04-10 | 26.83 | $26.17 | 1595 |
| 2026-04-09 | 26.90 | $27.00 | 2 |
| 2026-04-08 | 26.89 | $27.00 | 1096 |
| 2026-04-07 | 26.88 | $25.99 | 749 |
| 2026-04-06 | 26.98 | $25.79 | 1639 |
| 2026-04-02 | 27.10 | $25.75 | 5544 |
| 2026-04-01 | 27.24 | $24.08 | 10652 |
| 2026-03-31 | 27.58 | $24.86 | 1924 |
| 2026-03-30 | 27.86 | $28.59 | 2 |
| 2026-03-27 | 27.79 | $28.59 | 1816 |
| 2026-03-26 | 27.70 | $26.02 | 344 |
| 2026-03-25 | 27.88 | $25.67 | 537 |
| 2026-03-24 | 28.11 | $27.86 | 825 |
| 2026-03-23 | 28.14 | $26.15 | 546 |
| 2026-03-20 | 28.35 | $27.11 | 2626 |
| 2026-03-19 | 28.48 | $27.65 | 467 |
| 2026-03-18 | 28.56 | $27.11 | 447 |
| 2026-03-17 | 28.72 | $29.11 | 441 |
| 2026-03-16 | 28.68 | $26.80 | 660 |
| 2026-03-13 | 28.87 | $27.02 | 1 |
| 2026-03-12 | 29.07 | $27.02 | 54189 |
| 2026-03-11 | 29.29 | $27.43 | 617 |
| 2026-03-10 | 29.48 | $28.02 | 2 |
| 2026-03-09 | 29.63 | $28.02 | 2 |
| 2026-03-06 | 29.80 | $28.02 | 1975 |
| 2026-03-05 | 29.99 | $29.48 | 1277 |
| 2026-03-04 | 30.05 | $29.99 | 553 |
| 2026-03-03 | 30.05 | $29.80 | 558 |
| 2026-03-02 | 30.08 | $30.39 | 409 |
| 2026-02-27 | 30.05 | $29.56 | 820 |
| 2026-02-26 | 30.10 | $32.71 | 866 |
| 2026-02-25 | 29.82 | $30.73 | 625 |
| 2026-02-24 | 29.73 | $28.29 | 4 |
| 2026-02-23 | 29.88 | $28.29 | 4 |
| 2026-02-20 | 30.04 | $28.29 | 1910 |
| 2026-02-19 | 30.23 | $29.31 | 331 |
| 2026-02-18 | 30.33 | $27.04 | — |
| 2026-02-17 | 30.67 | $27.04 | 3079 |
| 2026-02-13 | 31.05 | $29.49 | 399 |
| 2026-02-12 | 31.22 | $32.34 | 736 |
| 2026-02-11 | 31.10 | $30.42 | — |
| 2026-02-10 | 31.17 | $30.42 | 803 |
| 2026-02-09 | 31.25 | $30.31 | — |
| 2026-02-06 | 31.35 | $30.31 | 1265 |
| 2026-02-05 | 31.46 | $31.35 | 4554 |
| 2026-02-04 | 31.47 | $30.90 | 6436 |
| 2026-02-03 | 31.53 | $31.00 | 1623 |
| 2026-02-02 | 31.59 | $32.11 | — |
| 2026-01-30 | 31.53 | $32.11 | 1367 |
| 2026-01-29 | 31.47 | $27.64 | 3771 |
| 2026-01-28 | 31.87 | $32.49 | 509 |
| 2026-01-27 | 31.81 | $29.83 | 676 |
| 2026-01-26 | 32.02 | $31.00 | 1644 |
| 2026-01-23 | 32.12 | $30.60 | 492 |
| 2026-01-22 | 32.29 | $32.73 | 896 |
| 2026-01-21 | 32.24 | $31.41 | 1000 |
| 2026-01-20 | 32.33 | $32.04 | 2356 |
| 2026-01-16 | 32.36 | $31.00 | 2973 |
| 2026-01-15 | 32.50 | $31.50 | 3499 |
| 2026-01-14 | 32.60 | $32.90 | 1309 |
| 2026-01-13 | 32.57 | $31.95 | 444 |
| 2026-01-12 | 32.64 | $33.37 | 2635 |
| 2026-01-09 | 32.56 | $32.71 | 1193 |
| 2026-01-08 | 32.55 | $34.05 | 1059 |
| 2026-01-07 | 32.39 | $33.00 | 25666 |
| 2026-01-06 | 32.32 | $33.72 | 1615 |
| 2026-01-05 | 32.18 | $33.00 | 21780 |
| 2026-01-02 | 32.09 | $32.78 | 2053 |
| 2025-12-31 | 32.02 | $32.15 | 1800 |
| 2025-12-30 | 32.00 | $32.15 | 1800 |
| 2025-12-29 | 31.99 | $32.15 | 5452 |
| 2025-12-26 | 31.97 | $33.15 | 694 |
| 2025-12-24 | 31.84 | $30.65 | 898 |
| 2025-12-23 | 31.97 | $33.00 | 1083 |
| 2025-12-22 | 31.86 | $32.00 | 1831 |
| 2025-12-19 | 31.85 | $33.56 | 1590 |
| 2025-12-18 | 31.67 | $31.95 | 1150 |
| 2025-12-17 | 31.64 | $32.01 | 786 |
| 2025-12-16 | 31.60 | $29.61 | 638 |
| 2025-12-15 | 31.81 | $33.08 | 2484 |
| 2025-12-12 | 31.67 | $31.85 | 901 |
| 2025-12-11 | 31.65 | $32.00 | 591 |
| 2025-12-10 | 31.62 | $31.88 | 1795 |
| 2025-12-09 | 31.59 | $31.65 | 6005 |
| 2025-12-08 | 31.58 | $32.19 | 445 |
| 2025-12-05 | 31.52 | $33.26 | 21740 |
| 2025-12-04 | 31.34 | $30.90 | 1591 |
| 2025-12-03 | 31.38 | $31.11 | 1354 |
| 2025-12-02 | 31.41 | $31.77 | 834 |
| 2025-12-01 | 31.37 | $31.72 | 1515 |
| 2025-11-28 | 31.34 | $31.58 | — |
| 2025-11-26 | 31.31 | $31.58 | 1149 |
| 2025-11-25 | 31.28 | $29.26 | — |
| 2025-11-24 | 31.50 | $29.26 | 1149 |
| 2025-11-21 | 31.73 | $29.26 | 1149 |
| 2025-11-20 | 31.99 | $29.26 | 3308 |
| 2025-11-19 | 32.28 | $31.17 | 1149 |
| 2025-11-18 | 32.40 | $31.17 | 1149 |
| 2025-11-17 | 32.53 | $34.27 | 1149 |
| 2025-11-14 | 32.34 | $35.09 | 2359 |
| 2025-11-13 | 32.05 | $32.94 | 1149 |
| 2025-11-12 | 31.96 | $32.94 | 1149 |
| 2025-11-11 | 31.86 | $31.97 | 1149 |
| 2025-11-10 | 31.85 | $33.09 | 2016 |
| 2025-11-07 | 31.72 | $30.45 | 1418 |
| 2025-11-06 | 31.85 | $30.80 | 1404 |
| 2025-11-05 | 31.96 | $30.60 | 492 |
| 2025-11-04 | 32.10 | $32.38 | 22 |
| 2025-11-03 | 32.07 | $32.38 | 1276 |
| 2025-10-31 | 32.04 | $31.08 | 1371 |
| 2025-10-30 | 32.14 | $30.01 | 3183 |
| 2025-10-29 | 32.37 | $30.50 | 674 |
| 2025-10-28 | 32.56 | $31.31 | — |
| 2025-10-27 | 32.69 | $31.31 | 430 |
| 2025-10-24 | 32.84 | $29.64 | 643 |
| 2025-10-23 | 33.18 | $29.83 | 677 |
| 2025-10-22 | 33.53 | $33.75 | — |
| 2025-10-21 | 33.51 | $33.75 | — |
| 2025-10-20 | 33.48 | $33.75 | 915 |
| 2025-10-17 | 33.45 | $30.99 | 1415 |
| 2025-10-16 | 33.71 | $34.28 | 24721 |
| 2025-10-15 | 33.65 | $31.09 | 1333 |
| 2025-10-14 | 33.92 | $32.76 | 3933 |
| 2025-10-13 | 34.04 | $32.82 | 568 |
| 2025-10-10 | 34.17 | $30.53 | 580 |
| 2025-10-09 | 34.55 | $32.24 | 570 |
| 2025-10-08 | 34.80 | $32.60 | 383 |
| 2025-10-07 | 35.03 | $32.01 | — |
| 2025-10-06 | 35.35 | $32.01 | 852 |
| 2025-10-03 | 35.70 | $31.55 | 832 |
| 2025-10-02 | 36.14 | $33.56 | — |
| 2025-10-01 | 36.41 | $33.56 | 632 |
| 2025-09-30 | 36.71 | $34.47 | 980 |
| 2025-09-29 | 36.94 | $35.00 | 559 |
| 2025-09-26 | 37.15 | $36.49 | 3061 |
| 2025-09-25 | 37.22 | $38.86 | — |
| 2025-09-24 | 37.04 | $38.86 | 466 |
| 2025-09-23 | 36.85 | $37.61 | 775 |
| 2025-09-22 | 36.77 | $37.92 | 2121 |
| 2025-09-19 | 36.65 | $37.07 | — |
| 2025-09-18 | 36.61 | $37.07 | 492 |
| 2025-09-17 | 36.56 | $39.02 | — |
| 2025-09-16 | 36.30 | $39.02 | 1087 |
| 2025-09-15 | 36.01 | $37.11 | 26185 |
| 2025-09-12 | 35.90 | $34.69 | 470 |
| 2025-09-11 | 36.02 | $34.62 | — |
| 2025-09-10 | 36.17 | $34.62 | — |
| 2025-09-09 | 36.33 | $34.62 | 460 |
| 2025-09-08 | 36.51 | $36.71 | 551 |
| 2025-09-05 | 36.49 | $35.15 | — |
| 2025-09-04 | 36.63 | $35.15 | 1082 |
| 2025-09-03 | 36.79 | $36.42 | 450 |
| 2025-09-02 | 36.83 | $36.27 | — |
| 2025-08-29 | 36.89 | $36.27 | — |
| 2025-08-28 | 36.95 | $36.27 | — |
| 2025-08-27 | 37.02 | $36.27 | — |
| 2025-08-26 | 37.10 | $36.27 | 270 |
| 2025-08-25 | 37.19 | $38.30 | — |
| 2025-08-22 | 37.07 | $38.30 | 379 |
| 2025-08-21 | 36.95 | $38.45 | — |
| 2025-08-20 | 36.79 | $38.45 | — |
| 2025-08-19 | 36.61 | $38.45 | — |
| 2025-08-18 | 36.42 | $38.45 | 11511 |
| 2025-08-15 | 36.20 | $38.63 | 462 |
| 2025-08-14 | 35.95 | $39.00 | 626 |
| 2025-08-13 | 35.63 | $38.50 | 650 |
| 2025-08-12 | 35.33 | $35.22 | — |
| 2025-08-11 | 35.34 | $35.22 | 12754 |
| 2025-08-08 | 35.35 | $36.38 | 32597 |
| 2025-08-07 | 35.24 | $37.77 | 102381 |
| 2025-08-06 | 34.97 | $36.64 | 62506 |
| 2025-08-05 | 34.80 | $36.13 | 91463 |
| 2025-08-04 | 34.66 | $35.00 | — |
| 2025-08-01 | 34.62 | $35.00 | 128 |
| 2025-07-31 | 34.58 | $38.65 | — |
| 2025-07-30 | 34.15 | $38.65 | — |
| 2025-07-29 | 33.68 | $38.65 | — |
| 2025-07-28 | 33.16 | $38.65 | — |
| 2025-07-25 | 32.58 | $38.65 | 100 |
| 2025-07-24 | 31.94 | $32.05 | — |
| 2025-07-23 | 31.93 | $32.05 | — |
| 2025-07-22 | 31.92 | $32.05 | — |
| 2025-07-21 | 31.90 | $32.05 | — |
| 2025-07-18 | 31.89 | $32.05 | — |
| 2025-07-17 | 31.87 | $32.05 | — |
| 2025-07-16 | 31.85 | $32.05 | — |
| 2025-07-15 | 31.83 | $32.05 | — |
| 2025-07-14 | 31.81 | $32.05 | — |
| 2025-07-11 | 31.78 | $32.05 | — |
| 2025-07-10 | 31.75 | $32.05 | — |
| 2025-07-09 | 31.72 | $32.05 | — |
| 2025-07-08 | 31.69 | $32.05 | — |
| 2025-07-07 | 31.65 | $32.05 | — |
| 2025-07-03 | 31.61 | $32.05 | — |
| 2025-07-02 | 31.56 | $32.05 | — |
| 2025-07-01 | 31.51 | $32.05 | — |
| 2025-06-30 | 31.45 | $32.05 | — |
| 2025-06-27 | 31.39 | $32.05 | — |
| 2025-06-26 | 31.32 | $32.05 | — |
| 2025-06-25 | 31.24 | $32.05 | — |
| 2025-06-24 | 31.16 | $32.05 | — |
| 2025-06-23 | 31.07 | $32.05 | — |
| 2025-06-20 | 30.96 | $32.05 | — |
| 2025-06-18 | 30.85 | $32.05 | — |
| 2025-06-17 | 30.72 | $32.05 | — |
| 2025-06-16 | 30.58 | $32.05 | — |
| 2025-06-13 | 30.43 | $32.05 | — |
| 2025-06-12 | 30.26 | $32.05 | — |
| 2025-06-11 | 30.07 | $32.05 | — |
| 2025-06-10 | 29.86 | $32.05 | — |
| 2025-06-09 | 29.63 | $32.05 | — |
| 2025-06-06 | 29.37 | $32.05 | — |
| 2025-06-05 | 29.09 | $32.05 | — |
| 2025-06-04 | 28.78 | $32.05 | — |
| 2025-06-03 | 28.43 | $32.05 | — |
| 2025-06-02 | 28.05 | $32.05 | — |
| 2025-05-30 | 27.63 | $32.05 | — |
| 2025-05-29 | 27.17 | $32.05 | — |
| 2025-05-28 | 26.65 | $32.05 | — |
| 2025-05-27 | 26.08 | $32.05 | — |
| 2025-05-23 | 25.46 | $32.05 | 179 |
| 2025-05-22 | 24.76 | $32.65 | 114 |
| 2025-05-21 | 23.93 | $23.49 | — |
| 2025-05-20 | 23.98 | $23.49 | — |
| 2025-05-19 | 24.03 | $23.49 | — |
| 2025-05-16 | 24.09 | $23.49 | — |
| 2025-05-15 | 24.15 | $23.49 | — |
| 2025-05-14 | 24.22 | $23.49 | — |
| 2025-05-13 | 24.30 | $23.49 | — |
| 2025-05-12 | 24.38 | $23.49 | — |
| 2025-05-09 | 24.48 | $23.49 | — |
| 2025-05-08 | 24.58 | $23.49 | — |
| 2025-05-07 | 24.69 | $23.49 | — |
| 2025-05-06 | 24.82 | $23.49 | — |
| 2025-05-05 | 24.96 | $23.49 | — |
| 2025-05-02 | 25.12 | $23.49 | — |
| 2025-05-01 | 25.29 | $23.49 | — |
| 2025-04-30 | 25.48 | $23.49 | — |
| 2025-04-29 | 25.68 | $23.49 | — |
| 2025-04-28 | 25.92 | $23.49 | — |
| 2025-04-25 | 26.17 | $23.49 | — |
| 2025-04-24 | 26.45 | $23.49 | — |
| 2025-04-23 | 26.76 | $23.49 | — |
| 2025-04-22 | 27.11 | $23.49 | — |
| 2025-04-21 | 27.49 | $33.00 | 730 |
| 2025-04-17 | 26.91 | $23.49 | — |
| 2025-04-16 | 27.27 | $23.49 | — |
| 2025-04-15 | 27.67 | $23.49 | — |
| 2025-04-14 | 28.11 | $23.49 | — |
| 2025-04-11 | 28.59 | $23.49 | 121 |
| 2025-04-10 | 29.13 | $27.00 | — |
| 2025-04-09 | 29.36 | $27.00 | — |
| 2025-04-08 | 29.60 | $27.00 | — |
| 2025-04-07 | 29.88 | $27.00 | — |
| 2025-04-04 | 30.18 | $27.00 | — |
| 2025-04-03 | 30.52 | $27.00 | — |
| 2025-04-02 | 30.89 | $27.00 | 687 |
| 2025-04-01 | 31.30 | $31.40 | — |
| 2025-03-31 | 31.29 | $31.40 | — |
| 2025-03-28 | 31.27 | $31.40 | — |
| 2025-03-27 | 31.26 | $31.40 | — |
| 2025-03-26 | 31.25 | $31.40 | — |
| 2025-03-25 | 31.23 | $31.40 | — |
| 2025-03-24 | 31.21 | $31.40 | — |
| 2025-03-21 | 31.19 | $31.40 | — |
| 2025-03-20 | 31.17 | $31.40 | — |
| 2025-03-19 | 31.14 | $31.40 | — |
| 2025-03-18 | 31.12 | $31.40 | — |
| 2025-03-17 | 31.09 | $31.40 | — |
| 2025-03-14 | 31.06 | $31.40 | — |
| 2025-03-13 | 31.02 | $31.40 | — |
| 2025-03-12 | 30.98 | $31.40 | — |
| 2025-03-11 | 30.93 | $31.40 | — |
| 2025-03-10 | 30.89 | $31.40 | — |
| 2025-03-07 | 30.83 | $31.40 | — |
| 2025-03-06 | 30.77 | $31.40 | — |
| 2025-03-05 | 30.71 | $31.40 | — |
| 2025-03-04 | 30.63 | $23.50 | 148 |
| 2025-03-03 | 31.38 | $31.40 | — |
| 2025-02-28 | 31.38 | $31.40 | — |
| 2025-02-27 | 31.38 | $31.40 | — |
| 2025-02-26 | 31.38 | $31.40 | — |
| 2025-02-25 | 31.37 | $31.40 | — |
| 2025-02-24 | 31.37 | $31.40 | — |
| 2025-02-21 | 31.37 | $31.40 | — |
| 2025-02-20 | 31.37 | $31.40 | — |
| 2025-02-19 | 31.36 | $31.40 | — |
| 2025-02-18 | 31.36 | $31.40 | — |
| 2025-02-14 | 31.35 | $31.40 | — |
| 2025-02-13 | 31.35 | $31.40 | — |
| 2025-02-12 | 31.34 | $31.40 | — |
| 2025-02-11 | 31.34 | $31.40 | — |
| 2025-02-10 | 31.33 | $31.40 | — |
| 2025-02-07 | 31.32 | $31.40 | — |
| 2025-02-06 | 31.32 | $31.40 | — |
| 2025-02-05 | 31.31 | $31.40 | — |
| 2025-02-04 | 31.30 | $31.40 | — |
| 2025-02-03 | 31.29 | $31.40 | — |
| 2025-01-31 | 31.28 | $31.40 | — |
| 2025-01-30 | 31.26 | $31.40 | — |
| 2025-01-29 | 31.25 | $31.40 | — |
| 2025-01-28 | 31.23 | $31.40 | — |
| 2025-01-27 | 31.21 | $31.40 | — |
| 2025-01-24 | 31.19 | $31.40 | — |
| 2025-01-23 | 31.17 | $31.40 | — |
| 2025-01-22 | 31.15 | $31.40 | — |
| 2025-01-21 | 31.12 | $31.40 | — |
| 2025-01-17 | 31.09 | $31.40 | — |
| 2025-01-16 | 31.06 | $31.40 | — |
| 2025-01-15 | 31.02 | $31.40 | — |
| 2025-01-14 | 30.98 | $31.40 | — |
| 2025-01-13 | 30.94 | $31.40 | — |
| 2025-01-10 | 30.89 | $31.40 | — |
| 2025-01-08 | 30.84 | $31.40 | — |
| 2025-01-07 | 30.78 | $31.40 | — |
| 2025-01-06 | 30.72 | $31.40 | — |
| 2025-01-03 | 30.64 | $31.40 | — |
| 2025-01-02 | 30.56 | $31.40 | — |
| 2024-12-31 | 30.48 | $31.40 | — |
| 2024-12-30 | 30.38 | $31.40 | — |
| 2024-12-27 | 30.27 | $31.40 | — |
| 2024-12-26 | 30.15 | $31.40 | — |
| 2024-12-24 | 30.02 | $31.40 | — |
| 2024-12-23 | 29.87 | $31.40 | — |
| 2024-12-20 | 29.71 | $31.40 | — |
| 2024-12-19 | 29.54 | $31.40 | — |
| 2024-12-18 | 29.34 | $31.40 | — |
| 2024-12-17 | 29.12 | $31.40 | — |
| 2024-12-16 | 28.88 | $31.40 | — |
| 2024-12-13 | 28.62 | $31.40 | — |
| 2024-12-12 | 28.33 | $31.40 | — |
| 2024-12-11 | 28.00 | $31.40 | — |
| 2024-12-10 | 27.65 | $31.40 | — |
| 2024-12-09 | 27.25 | $31.40 | 2564 |
| 2024-12-06 | 26.81 | $27.00 | — |
| 2024-12-05 | 26.79 | $27.00 | — |
| 2024-12-04 | 26.77 | $27.00 | — |
| 2024-12-03 | 26.75 | $27.00 | — |
| 2024-12-02 | 26.72 | $27.00 | — |
| 2024-11-29 | 26.69 | $27.00 | — |
| 2024-11-27 | 26.66 | $27.00 | — |
| 2024-11-26 | 26.62 | $27.00 | — |
| 2024-11-25 | 26.58 | $27.00 | — |
| 2024-11-22 | 26.54 | $27.00 | 100 |
| 2024-11-21 | 26.49 | $26.50 | — |
| 2024-11-20 | 26.49 | $26.50 | — |
| 2024-11-19 | 26.49 | $26.50 | — |
| 2024-11-18 | 26.49 | $26.50 | — |
| 2024-11-15 | 26.49 | $26.50 | — |
| 2024-11-14 | 26.49 | $26.50 | — |
| 2024-11-13 | 26.49 | $26.50 | — |
| 2024-11-12 | 26.48 | $26.50 | — |
| 2024-11-11 | 26.48 | $26.50 | — |
| 2024-11-08 | 26.48 | $26.50 | — |
| 2024-11-07 | 26.48 | $26.50 | — |
| 2024-11-06 | 26.48 | $26.50 | 113 |
| 2024-11-05 | 26.47 | $27.00 | — |
| 2024-11-04 | 26.42 | $27.00 | — |
| 2024-11-01 | 26.36 | $27.00 | — |
| 2024-10-31 | 26.29 | $27.00 | — |
| 2024-10-30 | 26.21 | $27.00 | — |
| 2024-10-29 | 26.13 | $27.00 | — |
| 2024-10-28 | 26.04 | $27.00 | — |
| 2024-10-25 | 25.94 | $27.00 | — |
| 2024-10-24 | 25.83 | $27.00 | 100 |
| 2024-10-23 | 25.70 | $24.00 | — |
| 2024-10-22 | 25.88 | $24.00 | — |
| 2024-10-21 | 26.08 | $24.00 | — |
| 2024-10-18 | 26.30 | $24.00 | — |
| 2024-10-17 | 26.54 | $24.00 | — |
| 2024-10-16 | 26.81 | $24.00 | — |
| 2024-10-15 | 27.10 | $24.00 | — |
| 2024-10-14 | 27.43 | $24.00 | 149 |
| 2024-10-11 | 27.79 | $27.50 | — |
| 2024-10-10 | 27.82 | $27.50 | — |
| 2024-10-09 | 27.86 | $27.50 | — |
| 2024-10-08 | 27.89 | $27.50 | — |
| 2024-10-07 | 27.94 | $27.50 | — |
| 2024-10-04 | 27.98 | $27.50 | — |
| 2024-10-03 | 28.03 | $27.50 | — |
| 2024-10-02 | 28.09 | $27.50 | — |
| 2024-10-01 | 28.15 | $27.50 | — |
| 2024-09-30 | 28.22 | $27.50 | — |
| 2024-09-27 | 28.29 | $27.50 | — |
| 2024-09-26 | 28.38 | $27.50 | — |
| 2024-09-25 | 28.47 | $27.50 | — |
| 2024-09-24 | 28.57 | $27.50 | — |
| 2024-09-23 | 28.69 | $27.50 | — |
| 2024-09-20 | 28.81 | $27.50 | 100 |
| 2024-09-19 | 28.95 | $27.00 | — |
| 2024-09-18 | 29.15 | $27.00 | — |
| 2024-09-17 | 29.38 | $27.00 | — |
| 2024-09-16 | 29.63 | $27.00 | — |
| 2024-09-13 | 29.91 | $27.00 | — |
| 2024-09-12 | 30.21 | $27.00 | — |
| 2024-09-11 | 30.55 | $27.00 | — |
| 2024-09-10 | 30.93 | $27.00 | — |
| 2024-09-09 | 31.34 | $27.00 | — |
| 2024-09-06 | 31.80 | $27.00 | — |
| 2024-09-05 | 32.30 | $27.00 | — |
| 2024-09-04 | 32.86 | $27.00 | — |
| 2024-09-03 | 33.48 | $27.00 | — |
| 2024-08-30 | 34.16 | $27.00 | — |
| 2024-08-29 | 34.91 | $27.00 | — |
| 2024-08-28 | 35.74 | $27.00 | 300 |
| 2024-08-27 | 36.66 | $37.02 | — |
| 2024-08-26 | 36.63 | $37.02 | — |
| 2024-08-23 | 36.58 | $37.02 | — |
| 2024-08-22 | 36.54 | $37.02 | — |
| 2024-08-21 | 36.49 | $37.02 | — |
| 2024-08-20 | 36.43 | $37.02 | — |
| 2024-08-19 | 36.37 | $37.02 | — |
| 2024-08-16 | 36.30 | $37.02 | — |
| 2024-08-15 | 36.22 | $37.02 | — |
| 2024-08-14 | 36.14 | $37.02 | — |
| 2024-08-13 | 36.05 | $37.02 | — |
| 2024-08-12 | 35.95 | $37.02 | — |
| 2024-08-09 | 35.83 | $37.02 | — |
| 2024-08-08 | 35.71 | $37.02 | — |
| 2024-08-07 | 35.57 | $31.76 | 299 |
| 2024-08-06 | 35.97 | $37.02 | — |
| 2024-08-05 | 35.86 | $26.10 | 100 |
| 2024-08-02 | 36.89 | $37.02 | — |
| 2024-08-01 | 36.87 | $37.02 | — |
| 2024-07-31 | 36.86 | $37.02 | — |
| 2024-07-30 | 36.84 | $37.02 | — |
| 2024-07-29 | 36.82 | $37.02 | — |
| 2024-07-26 | 36.80 | $37.02 | — |
| 2024-07-25 | 36.78 | $37.02 | — |
| 2024-07-24 | 36.76 | $37.02 | — |
| 2024-07-23 | 36.73 | $37.02 | — |
| 2024-07-22 | 36.70 | $37.02 | — |
| 2024-07-19 | 36.66 | $37.02 | — |
| 2024-07-18 | 36.63 | $37.02 | — |
| 2024-07-17 | 36.58 | $37.02 | — |
| 2024-07-16 | 36.54 | $37.02 | — |
| 2024-07-15 | 36.49 | $37.02 | — |
| 2024-07-12 | 36.43 | $37.02 | — |
| 2024-07-11 | 36.37 | $37.02 | — |
| 2024-07-10 | 36.30 | $37.02 | — |
| 2024-07-09 | 36.22 | $37.02 | — |
| 2024-07-08 | 36.14 | $37.02 | — |
| 2024-07-05 | 36.05 | $37.02 | — |
| 2024-07-03 | 35.95 | $37.02 | — |
| 2024-07-02 | 35.83 | $37.02 | — |
| 2024-07-01 | 35.71 | $37.02 | — |
| 2024-06-28 | 35.57 | $37.02 | — |
| 2024-06-27 | 35.42 | $28.00 | 157 |
| 2024-06-26 | 36.20 | $37.02 | — |
| 2024-06-25 | 36.11 | $37.02 | — |
| 2024-06-24 | 36.02 | $37.02 | — |
| 2024-06-21 | 35.91 | $37.02 | — |
| 2024-06-20 | 35.79 | $37.02 | — |
| 2024-06-18 | 35.66 | $37.02 | — |
| 2024-06-17 | 35.52 | $37.02 | — |
| 2024-06-14 | 35.36 | $37.02 | — |
| 2024-06-13 | 35.19 | $37.02 | — |
| 2024-06-12 | 35.00 | $37.02 | — |
| 2024-06-11 | 34.78 | $37.02 | — |
| 2024-06-10 | 34.55 | $37.02 | — |
| 2024-06-07 | 34.29 | $37.02 | — |
| 2024-06-06 | 34.00 | $37.02 | — |
| 2024-06-05 | 33.68 | $37.02 | — |
| 2024-06-04 | 33.33 | $37.02 | — |
| 2024-06-03 | 32.94 | $37.02 | — |
| 2024-05-31 | 32.51 | $37.02 | — |
| 2024-05-30 | 32.04 | $37.02 | — |
| 2024-05-29 | 31.51 | $37.02 | — |
| 2024-05-28 | 30.93 | $37.02 | — |
| 2024-05-24 | 30.29 | $37.02 | 114 |
| 2024-05-23 | 29.58 | $31.48 | — |
| 2024-05-22 | 29.38 | $31.48 | 200 |
| 2024-05-21 | 29.16 | $30.50 | — |
| 2024-05-20 | 29.02 | $30.50 | — |
| 2024-05-17 | 28.87 | $30.50 | — |
| 2024-05-16 | 28.69 | $30.50 | 201 |
| 2024-05-15 | 28.50 | $28.55 | — |
| 2024-05-14 | 28.50 | $28.55 | — |
| 2024-05-13 | 28.49 | $28.55 | — |
| 2024-05-10 | 28.49 | $28.55 | — |
| 2024-05-09 | 28.48 | $28.55 | — |
| 2024-05-08 | 28.47 | $28.55 | — |
| 2024-05-07 | 28.47 | $28.55 | — |
| 2024-05-06 | 28.46 | $28.55 | — |
| 2024-05-03 | 28.45 | $28.55 | — |
| 2024-05-02 | 28.44 | $28.55 | — |
| 2024-05-01 | 28.42 | $28.55 | — |
| 2024-04-30 | 28.41 | $28.55 | — |
| 2024-04-29 | 28.40 | $28.55 | — |
| 2024-04-26 | 28.38 | $28.55 | — |
| 2024-04-25 | 28.36 | $28.55 | — |
| 2024-04-24 | 28.34 | $28.55 | — |
| 2024-04-23 | 28.32 | $28.55 | — |
| 2024-04-22 | 28.30 | $28.55 | — |
| 2024-04-19 | 28.27 | $28.55 | — |
| 2024-04-18 | 28.24 | $28.55 | — |
| 2024-04-17 | 28.21 | $28.55 | — |
| 2024-04-16 | 28.17 | $28.55 | — |
| 2024-04-15 | 28.13 | $28.55 | — |
| 2024-04-12 | 28.09 | $28.55 | — |
| 2024-04-11 | 28.04 | $28.55 | — |
| 2024-04-10 | 27.99 | $28.55 | — |
| 2024-04-09 | 27.93 | $28.55 | 100 |
| 2024-04-08 | 27.86 | $27.55 | — |
| 2024-04-05 | 27.89 | $27.55 | — |
| 2024-04-04 | 27.93 | $27.55 | 200 |
| 2024-04-03 | 27.97 | $27.50 | 100 |
| 2024-04-02 | 28.02 | $28.50 | — |
| 2024-04-01 | 27.97 | $28.50 | — |
| 2024-03-28 | 27.91 | $28.50 | — |
| 2024-03-27 | 27.85 | $28.50 | — |
| 2024-03-26 | 27.78 | $28.50 | — |
| 2024-03-25 | 27.71 | $28.50 | — |
| 2024-03-22 | 27.62 | $28.50 | — |
| 2024-03-21 | 27.53 | $28.50 | — |
| 2024-03-20 | 27.43 | $28.50 | — |
| 2024-03-19 | 27.31 | $28.50 | 101 |
| 2024-03-18 | 27.19 | $26.88 | — |
| 2024-03-15 | 27.22 | $26.88 | — |
| 2024-03-14 | 27.26 | $26.88 | — |
| 2024-03-13 | 27.30 | $26.88 | — |
| 2024-03-12 | 27.34 | $26.88 | — |
| 2024-03-11 | 27.39 | $26.88 | — |
| 2024-03-08 | 27.44 | $26.88 | — |
| 2024-03-07 | 27.50 | $26.88 | — |
| 2024-03-06 | 27.57 | $26.88 | — |
| 2024-03-05 | 27.64 | $26.88 | — |
| 2024-03-04 | 27.72 | $26.88 | — |
| 2024-03-01 | 27.81 | $26.88 | — |
| 2024-02-29 | 27.91 | $26.88 | — |
| 2024-02-28 | 28.02 | $26.88 | — |
| 2024-02-27 | 28.14 | $26.88 | — |
| 2024-02-26 | 28.27 | $26.88 | — |
| 2024-02-23 | 28.42 | $26.88 | 100 |
| 2024-02-22 | 28.58 | $31.18 | — |
| 2024-02-21 | 28.30 | $31.18 | — |
| 2024-02-20 | 28.00 | $31.18 | — |
| 2024-02-16 | 27.67 | $31.18 | 100 |
| 2024-02-15 | 27.30 | $27.36 | — |
| 2024-02-14 | 27.29 | $27.36 | — |
| 2024-02-13 | 27.28 | $27.36 | — |
| 2024-02-12 | 27.28 | $27.36 | — |
| 2024-02-09 | 27.27 | $27.36 | — |
| 2024-02-08 | 27.26 | $27.36 | — |
| 2024-02-07 | 27.25 | $27.36 | — |
| 2024-02-06 | 27.23 | $27.36 | — |
| 2024-02-05 | 27.22 | $27.36 | — |
| 2024-02-02 | 27.21 | $27.36 | — |
| 2024-02-01 | 27.19 | $27.36 | — |
| 2024-01-31 | 27.17 | $27.36 | — |
| 2024-01-30 | 27.15 | $27.36 | — |
| 2024-01-29 | 27.13 | $27.36 | — |
| 2024-01-26 | 27.11 | $27.36 | — |
| 2024-01-25 | 27.08 | $27.36 | — |
| 2024-01-24 | 27.05 | $27.36 | — |
| 2024-01-23 | 27.02 | $27.36 | — |
| 2024-01-22 | 26.98 | $27.36 | — |
| 2024-01-19 | 26.94 | $27.36 | — |
| 2024-01-18 | 26.90 | $27.36 | — |
| 2024-01-17 | 26.85 | $27.36 | — |
| 2024-01-16 | 26.79 | $27.36 | — |
| 2024-01-12 | 26.73 | $27.36 | 191 |
| 2024-01-11 | 26.67 | $25.00 | — |
| 2024-01-10 | 26.84 | $25.00 | 2319 |
| 2024-01-09 | 27.04 | $27.00 | — |
| 2024-01-08 | 27.04 | $27.00 | — |
| 2024-01-05 | 27.04 | $27.00 | — |
| 2024-01-04 | 27.05 | $27.00 | — |
| 2024-01-03 | 27.05 | $27.00 | — |
| 2024-01-02 | 27.06 | $27.00 | — |
| 2023-12-29 | 27.07 | $27.00 | — |
| 2023-12-28 | 27.07 | $27.00 | — |
| 2023-12-27 | 27.08 | $27.00 | — |
| 2023-12-26 | 27.09 | $27.00 | — |
| 2023-12-22 | 27.10 | $27.00 | 159 |
| 2023-12-21 | 27.11 | $27.00 | — |
| 2023-12-20 | 27.12 | $27.00 | — |
| 2023-12-19 | 27.13 | $27.00 | — |
| 2023-12-18 | 27.15 | $27.00 | — |
| 2023-12-15 | 27.16 | $27.00 | — |
| 2023-12-14 | 27.18 | $27.00 | 46600 |
| 2023-12-13 | 27.20 | $24.00 | — |
| 2023-12-12 | 27.54 | $24.00 | — |
| 2023-12-11 | 27.91 | $24.00 | — |
| 2023-12-08 | 28.32 | $24.00 | — |
| 2023-12-07 | 28.78 | $24.00 | — |
| 2023-12-06 | 29.28 | $24.00 | 1301 |
| 2023-12-05 | 29.84 | $30.60 | — |
| 2023-12-04 | 29.76 | $30.60 | — |
| 2023-12-01 | 29.67 | $30.60 | — |
| 2023-11-30 | 29.57 | $30.60 | — |
| 2023-11-29 | 29.46 | $30.60 | — |
| 2023-11-28 | 29.34 | $30.60 | — |
| 2023-11-27 | 29.21 | $30.60 | — |
| 2023-11-24 | 29.06 | $30.60 | — |
| 2023-11-22 | 28.90 | $30.60 | — |
| 2023-11-21 | 28.72 | $30.60 | 48019 |
| 2023-11-20 | 28.52 | $31.00 | 215 |
| 2023-11-17 | 28.26 | $28.25 | — |
| 2023-11-16 | 28.26 | $28.25 | — |
| 2023-11-15 | 28.26 | $28.25 | — |
| 2023-11-14 | 28.26 | $28.25 | — |
| 2023-11-13 | 28.26 | $28.25 | — |
| 2023-11-10 | 28.27 | $28.25 | — |
| 2023-11-09 | 28.27 | $28.25 | — |
| 2023-11-08 | 28.27 | $28.25 | — |
| 2023-11-07 | 28.27 | $28.25 | — |
| 2023-11-06 | 28.27 | $28.25 | — |
| 2023-11-03 | 28.28 | $28.25 | — |
| 2023-11-02 | 28.28 | $28.25 | — |
| 2023-11-01 | 28.28 | $28.25 | — |
| 2023-10-31 | 28.28 | $28.25 | — |
| 2023-10-30 | 28.29 | $28.25 | — |
| 2023-10-27 | 28.29 | $28.25 | — |
| 2023-10-26 | 28.30 | $28.25 | — |
| 2023-10-25 | 28.30 | $28.25 | — |
| 2023-10-24 | 28.31 | $28.25 | — |
| 2023-10-23 | 28.31 | $28.25 | — |
| 2023-10-20 | 28.32 | $28.25 | — |
| 2023-10-19 | 28.33 | $28.25 | — |
| 2023-10-18 | 28.34 | $28.25 | — |
| 2023-10-17 | 28.34 | $28.25 | — |
| 2023-10-16 | 28.35 | $28.25 | — |
| 2023-10-13 | 28.37 | $28.25 | — |
| 2023-10-12 | 28.38 | $28.25 | — |
| 2023-10-11 | 28.39 | $28.25 | — |
| 2023-10-10 | 28.41 | $28.25 | — |
| 2023-10-09 | 28.42 | $28.25 | — |
| 2023-10-06 | 28.44 | $28.25 | — |
| 2023-10-05 | 28.46 | $28.25 | — |
| 2023-10-04 | 28.48 | $28.25 | — |
| 2023-10-03 | 28.51 | $28.25 | — |
| 2023-10-02 | 28.53 | $28.25 | — |
| 2023-09-29 | 28.56 | $28.25 | — |
| 2023-09-28 | 28.60 | $28.25 | — |
| 2023-09-27 | 28.63 | $28.25 | — |
| 2023-09-26 | 28.67 | $28.25 | — |
| 2023-09-25 | 28.72 | $28.25 | — |
| 2023-09-22 | 28.77 | $28.25 | — |
| 2023-09-21 | 28.82 | $28.25 | — |
| 2023-09-20 | 28.88 | $28.25 | — |
| 2023-09-19 | 28.95 | $28.25 | — |
| 2023-09-18 | 29.02 | $28.25 | — |
| 2023-09-15 | 29.11 | $28.25 | — |
| 2023-09-14 | 29.20 | $28.25 | 200 |
| 2023-09-13 | 29.30 | $27.61 | — |
| 2023-09-12 | 29.47 | $27.61 | — |
| 2023-09-11 | 29.67 | $27.61 | 175 |
| 2023-09-08 | 29.89 | $30.00 | — |
| 2023-09-07 | 29.87 | $30.00 | — |
| 2023-09-06 | 29.86 | $30.00 | — |
| 2023-09-05 | 29.85 | $30.00 | — |
| 2023-09-01 | 29.83 | $30.00 | — |
| 2023-08-31 | 29.81 | $30.00 | — |
| 2023-08-30 | 29.79 | $30.00 | — |
| 2023-08-29 | 29.77 | $30.00 | — |
| 2023-08-28 | 29.75 | $30.00 | — |
| 2023-08-25 | 29.72 | $30.00 | — |
| 2023-08-24 | 29.69 | $30.00 | 1299 |
| 2023-08-23 | 29.66 | $33.00 | 980 |
| 2023-08-22 | 29.30 | $34.00 | 140 |
| 2023-08-21 | 28.81 | $33.25 | 258 |
| 2023-08-18 | 28.34 | $28.45 | — |
| 2023-08-17 | 28.33 | $28.45 | — |
| 2023-08-16 | 28.32 | $28.45 | — |
| 2023-08-15 | 28.31 | $28.45 | — |
| 2023-08-14 | 28.29 | $28.45 | — |
| 2023-08-11 | 28.27 | $28.45 | — |
| 2023-08-10 | 28.26 | $28.45 | — |
| 2023-08-09 | 28.24 | $28.45 | — |
| 2023-08-08 | 28.21 | $28.45 | — |
| 2023-08-07 | 28.19 | $28.45 | — |
| 2023-08-04 | 28.16 | $28.45 | — |
| 2023-08-03 | 28.13 | $28.45 | — |
| 2023-08-02 | 28.10 | $28.45 | — |
| 2023-08-01 | 28.06 | $28.45 | — |
| 2023-07-31 | 28.02 | $28.45 | — |
| 2023-07-28 | 27.97 | $28.45 | — |
| 2023-07-27 | 27.92 | $28.45 | — |
| 2023-07-26 | 27.87 | $28.45 | — |
| 2023-07-25 | 27.80 | $28.45 | — |
| 2023-07-24 | 27.74 | $28.45 | — |
| 2023-07-21 | 27.66 | $28.45 | — |
| 2023-07-20 | 27.58 | $28.45 | — |
| 2023-07-19 | 27.49 | $28.45 | — |
| 2023-07-18 | 27.38 | $28.45 | — |
| 2023-07-17 | 27.27 | $28.45 | — |
| 2023-07-14 | 27.15 | $28.45 | — |
| 2023-07-13 | 27.01 | $28.45 | — |
| 2023-07-12 | 26.86 | $28.45 | — |
| 2023-07-11 | 26.69 | $28.45 | — |
| 2023-07-10 | 26.51 | $28.45 | — |
| 2023-07-07 | 26.30 | $28.45 | — |
| 2023-07-06 | 26.08 | $28.45 | — |
| 2023-07-05 | 25.83 | $28.45 | — |
| 2023-07-03 | 25.55 | $28.45 | — |
| 2023-06-30 | 25.25 | $28.45 | — |
| 2023-06-29 | 24.91 | $28.45 | — |
| 2023-06-28 | 24.54 | $28.45 | — |
| 2023-06-27 | 24.12 | $28.45 | — |
| 2023-06-26 | 23.67 | $28.45 | — |
| 2023-06-23 | 23.16 | $28.45 | — |
| 2023-06-22 | 22.61 | $28.45 | — |
| 2023-06-21 | 21.99 | $28.45 | 110 |
| 2023-06-20 | 21.31 | $26.40 | 100 |
| 2023-06-16 | 20.78 | $20.80 | — |
| 2023-06-15 | 20.78 | $20.80 | — |
| 2023-06-14 | 20.77 | $20.80 | — |
| 2023-06-13 | 20.77 | $20.80 | — |
| 2023-06-12 | 20.77 | $20.80 | — |
| 2023-06-09 | 20.76 | $20.80 | — |
| 2023-06-08 | 20.76 | $20.80 | — |
| 2023-06-07 | 20.75 | $20.80 | — |
| 2023-06-06 | 20.75 | $20.80 | — |
| 2023-06-05 | 20.74 | $20.80 | — |
| 2023-06-02 | 20.74 | $20.80 | — |
| 2023-06-01 | 20.73 | $20.80 | — |
| 2023-05-31 | 20.72 | $20.80 | — |
| 2023-05-30 | 20.72 | $20.80 | — |
| 2023-05-26 | 20.71 | $20.80 | — |
| 2023-05-25 | 20.70 | $20.80 | — |
| 2023-05-24 | 20.69 | $20.80 | — |
| 2023-05-23 | 20.68 | $20.80 | — |
| 2023-05-22 | 20.66 | $20.80 | — |
| 2023-05-19 | 20.65 | $20.80 | — |
| 2023-05-18 | 20.63 | $20.80 | — |
| 2023-05-17 | 20.62 | $20.80 | — |
| 2023-05-16 | 20.60 | $20.80 | — |
| 2023-05-15 | 20.57 | $20.80 | — |
| 2023-05-12 | 20.55 | $20.80 | — |
| 2023-05-11 | 20.52 | $20.80 | — |
| 2023-05-10 | 20.49 | $20.80 | — |
| 2023-05-09 | 20.46 | $20.80 | — |
| 2023-05-08 | 20.43 | $20.80 | — |
| 2023-05-05 | 20.39 | $20.80 | — |
| 2023-05-04 | 20.34 | $20.80 | — |
| 2023-05-03 | 20.30 | $20.80 | — |
| 2023-05-02 | 20.24 | $20.80 | — |
| 2023-05-01 | 20.19 | $20.80 | — |
| 2023-04-28 | 20.12 | $20.80 | — |
| 2023-04-27 | 20.05 | $20.80 | — |
| 2023-04-26 | 19.97 | $20.80 | 130 |
| 2023-04-25 | 19.88 | $19.90 | — |
| 2023-04-24 | 19.88 | $19.90 | — |
| 2023-04-21 | 19.88 | $19.90 | — |
| 2023-04-20 | 19.88 | $19.90 | — |
| 2023-04-19 | 19.87 | $19.90 | — |
| 2023-04-18 | 19.87 | $19.90 | — |
| 2023-04-17 | 19.87 | $19.90 | — |
| 2023-04-14 | 19.86 | $19.90 | — |
| 2023-04-13 | 19.86 | $19.90 | — |
| 2023-04-12 | 19.86 | $19.90 | — |
| 2023-04-11 | 19.85 | $19.90 | — |
| 2023-04-10 | 19.85 | $19.90 | — |
| 2023-04-06 | 19.84 | $19.90 | — |
| 2023-04-05 | 19.84 | $19.90 | — |
| 2023-04-04 | 19.83 | $19.90 | — |
| 2023-04-03 | 19.82 | $19.90 | — |
| 2023-03-31 | 19.81 | $19.90 | — |
| 2023-03-30 | 19.80 | $19.90 | — |
| 2023-03-29 | 19.79 | $19.90 | — |
| 2023-03-28 | 19.78 | $19.90 | — |
| 2023-03-27 | 19.77 | $19.90 | — |
| 2023-03-24 | 19.76 | $19.90 | — |
| 2023-03-23 | 19.74 | $19.90 | — |
| 2023-03-22 | 19.73 | $19.90 | — |
| 2023-03-21 | 19.71 | $19.90 | — |
| 2023-03-20 | 19.69 | $19.90 | — |
| 2023-03-17 | 19.67 | $19.90 | — |
| 2023-03-16 | 19.64 | $19.90 | — |
| 2023-03-15 | 19.61 | $19.90 | — |
| 2023-03-14 | 19.58 | $19.90 | — |
| 2023-03-13 | 19.55 | $19.90 | — |
| 2023-03-10 | 19.51 | $19.90 | — |
| 2023-03-09 | 19.47 | $19.90 | — |
| 2023-03-08 | 19.43 | $19.90 | — |
| 2023-03-07 | 19.38 | $19.90 | — |
| 2023-03-06 | 19.32 | $19.90 | — |
| 2023-03-03 | 19.26 | $19.90 | — |
| 2023-03-02 | 19.19 | $19.90 | — |
| 2023-03-01 | 19.12 | $19.90 | — |
| 2023-02-28 | 19.04 | $19.90 | — |
| 2023-02-27 | 18.95 | $19.90 | — |
| 2023-02-24 | 18.85 | $19.90 | — |
| 2023-02-23 | 18.74 | $19.90 | — |
| 2023-02-22 | 18.61 | $19.90 | — |
| 2023-02-21 | 18.48 | $19.90 | — |
| 2023-02-17 | 18.33 | $19.90 | — |
| 2023-02-16 | 18.16 | $19.90 | — |
| 2023-02-15 | 17.98 | $19.90 | — |
| 2023-02-14 | 17.78 | $19.90 | — |
| 2023-02-13 | 17.55 | $19.90 | — |
| 2023-02-10 | 17.31 | $19.90 | 145 |
| 2023-02-09 | 17.03 | $17.32 | — |
| 2023-02-08 | 17.00 | $17.32 | — |
| 2023-02-07 | 16.97 | $17.32 | — |
| 2023-02-06 | 16.93 | $17.32 | — |
| 2023-02-03 | 16.89 | $17.32 | — |
| 2023-02-02 | 16.85 | $17.32 | — |
| 2023-02-01 | 16.80 | $17.32 | — |
| 2023-01-31 | 16.74 | $17.32 | — |
| 2023-01-30 | 16.68 | $17.32 | — |
| 2023-01-27 | 16.61 | $17.32 | — |
| 2023-01-26 | 16.54 | $17.32 | — |
| 2023-01-25 | 16.46 | $17.32 | — |
| 2023-01-24 | 16.36 | $17.32 | 100 |
| 2023-01-23 | 16.26 | $16.50 | — |
| 2023-01-20 | 16.24 | $16.50 | — |
| 2023-01-19 | 16.21 | $16.50 | — |
| 2023-01-18 | 16.18 | $16.50 | — |
| 2023-01-17 | 16.15 | $16.50 | — |
| 2023-01-13 | 16.11 | $16.50 | — |
| 2023-01-12 | 16.07 | $16.50 | — |
| 2023-01-11 | 16.02 | $16.50 | — |
| 2023-01-10 | 15.97 | $16.50 | — |
| 2023-01-09 | 15.92 | $16.50 | — |
| 2023-01-06 | 15.86 | $16.50 | 2000 |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.79 | $15.79 | — |
| 2022-12-28 | 15.79 | $15.79 | — |
| 2022-12-27 | 15.79 | $15.79 | — |
| 2022-12-23 | 15.79 | $15.79 | — |
| 2022-12-22 | 15.79 | $15.79 | — |
| 2022-12-21 | 15.79 | $15.79 | — |
| 2022-12-20 | 15.79 | $15.79 | — |
| 2022-12-19 | 15.79 | $15.79 | — |
| 2022-12-16 | 15.79 | $15.79 | — |
| 2022-12-15 | 15.79 | $15.79 | — |
| 2022-12-14 | 15.79 | $15.79 | — |
| 2022-12-13 | 15.79 | $15.79 | — |
| 2022-12-12 | 15.79 | $15.79 | — |
| 2022-12-09 | 15.79 | $15.79 | — |
| 2022-12-08 | 15.79 | $15.79 | 100 |
| 2022-12-07 | 15.79 | $15.80 | — |
| 2022-12-06 | 15.79 | $15.80 | — |
| 2022-12-05 | 15.79 | $15.80 | — |
| 2022-12-02 | 15.79 | $15.80 | — |
| 2022-12-01 | 15.79 | $15.80 | — |
| 2022-11-30 | 15.79 | $15.80 | — |
| 2022-11-29 | 15.79 | $15.80 | — |
| 2022-11-28 | 15.78 | $15.80 | — |
| 2022-11-25 | 15.78 | $15.80 | — |
| 2022-11-23 | 15.78 | $15.80 | — |
| 2022-11-22 | 15.78 | $15.80 | — |
| 2022-11-21 | 15.78 | $15.80 | — |
| 2022-11-18 | 15.77 | $15.80 | — |
| 2022-11-17 | 15.77 | $15.80 | — |
| 2022-11-16 | 15.77 | $15.80 | — |
| 2022-11-15 | 15.76 | $15.80 | — |
| 2022-11-14 | 15.76 | $15.80 | — |
| 2022-11-11 | 15.76 | $15.80 | — |
| 2022-11-10 | 15.75 | $15.80 | — |
| 2022-11-09 | 15.75 | $15.80 | 100 |
| 2022-11-08 | 15.74 | $15.74 | — |
| 2022-11-07 | 15.74 | $15.74 | — |
| 2022-11-04 | 15.74 | $15.74 | — |
| 2022-11-03 | 15.74 | $15.74 | — |
| 2022-11-02 | 15.74 | $15.74 | — |
| 2022-11-01 | 15.74 | $15.74 | — |
| 2022-10-31 | 15.74 | $15.74 | — |
| 2022-10-28 | 15.74 | $15.74 | — |
| 2022-10-27 | 15.74 | $15.74 | — |
| 2022-10-26 | 15.74 | $15.74 | — |
| 2022-10-25 | 15.74 | $15.74 | — |
| 2022-10-24 | 15.74 | $15.74 | — |
| 2022-10-21 | 15.74 | $15.74 | — |
| 2022-10-20 | 15.74 | $15.74 | — |
| 2022-10-19 | 15.74 | $15.74 | — |
| 2022-10-18 | 15.74 | $15.74 | — |
| 2022-10-17 | 15.74 | $15.74 | — |
| 2022-10-14 | 15.74 | $15.74 | — |
| 2022-10-13 | 15.74 | $15.74 | — |
| 2022-10-12 | 15.74 | $15.74 | — |
| 2022-10-11 | 15.74 | $15.74 | — |
| 2022-10-10 | 15.74 | $15.74 | — |
| 2022-10-07 | 15.74 | $15.74 | — |
| 2022-10-06 | 15.74 | $15.74 | — |
| 2022-10-05 | 15.74 | $15.74 | — |
| 2022-10-04 | 15.74 | $15.74 | — |
| 2022-10-03 | 15.74 | $15.74 | — |
| 2022-09-30 | 15.74 | $15.74 | — |
| 2022-09-29 | 15.74 | $15.74 | — |
| 2022-09-28 | 15.74 | $15.74 | — |
| 2022-09-27 | 15.74 | $15.74 | — |
| 2022-09-26 | 15.74 | $15.74 | — |
| 2022-09-23 | 15.74 | $15.74 | — |
| 2022-09-22 | 15.74 | $15.74 | — |
| 2022-09-21 | 15.75 | $15.74 | — |
| 2022-09-20 | 15.75 | $15.74 | — |
| 2022-09-19 | 15.75 | $15.74 | — |
| 2022-09-16 | 15.75 | $15.74 | — |
| 2022-09-15 | 15.75 | $15.74 | — |
| 2022-09-14 | 15.75 | $15.74 | — |
| 2022-09-13 | 15.75 | $15.74 | — |
| 2022-09-12 | 15.75 | $15.74 | — |
| 2022-09-09 | 15.75 | $15.74 | — |
| 2022-09-08 | 15.75 | $15.74 | — |
| 2022-09-07 | 15.75 | $15.74 | — |
| 2022-09-06 | 15.76 | $15.74 | — |
| 2022-09-02 | 15.76 | $15.74 | — |
| 2022-09-01 | 15.76 | $15.74 | — |
| 2022-08-31 | 15.76 | $15.74 | — |
| 2022-08-30 | 15.76 | $15.74 | — |
| 2022-08-29 | 15.77 | $15.74 | — |
| 2022-08-26 | 15.77 | $15.74 | — |
| 2022-08-25 | 15.77 | $15.74 | — |
| 2022-08-24 | 15.78 | $15.74 | — |
| 2022-08-23 | 15.78 | $15.74 | — |
| 2022-08-22 | 15.78 | $15.74 | — |
| 2022-08-19 | 15.79 | $15.74 | — |
| 2022-08-18 | 15.79 | $15.74 | — |
| 2022-08-17 | 15.80 | $15.74 | — |
| 2022-08-16 | 15.81 | $15.74 | — |
| 2022-08-15 | 15.81 | $15.74 | — |
| 2022-08-12 | 15.82 | $15.74 | — |
| 2022-08-11 | 15.83 | $15.74 | — |
| 2022-08-10 | 15.84 | $15.74 | — |
| 2022-08-09 | 15.85 | $15.74 | — |
| 2022-08-08 | 15.86 | $15.74 | — |
| 2022-08-05 | 15.87 | $15.74 | — |
| 2022-08-04 | 15.89 | $15.74 | — |
| 2022-08-03 | 15.90 | $15.74 | — |
| 2022-08-02 | 15.92 | $15.74 | — |
| 2022-08-01 | 15.94 | $15.74 | — |
| 2022-07-29 | 15.96 | $15.74 | — |
| 2022-07-28 | 15.98 | $15.74 | — |
| 2022-07-27 | 16.01 | $15.74 | — |
| 2022-07-26 | 16.04 | $15.74 | — |
| 2022-07-25 | 16.07 | $15.74 | — |
| 2022-07-22 | 16.10 | $15.74 | — |
| 2022-07-21 | 16.14 | $15.74 | — |
| 2022-07-20 | 16.18 | $15.74 | — |
| 2022-07-19 | 16.23 | $15.74 | — |
| 2022-07-18 | 16.28 | $15.74 | — |
| 2022-07-15 | 16.34 | $15.74 | — |
| 2022-07-14 | 16.40 | $15.74 | — |
| 2022-07-13 | 16.47 | $15.74 | — |
| 2022-07-12 | 16.54 | $15.74 | — |
| 2022-07-11 | 16.63 | $15.74 | — |
| 2022-07-08 | 16.72 | $15.74 | — |
| 2022-07-07 | 16.83 | $15.74 | 100 |
| 2022-07-06 | 16.94 | $15.88 | — |
| 2022-07-05 | 17.05 | $15.88 | — |
| 2022-07-01 | 17.18 | $15.88 | — |
| 2022-06-30 | 17.31 | $15.88 | — |
| 2022-06-29 | 17.46 | $15.88 | 675 |
| 2022-06-28 | 17.63 | $17.55 | — |
| 2022-06-27 | 17.64 | $17.55 | — |
| 2022-06-24 | 17.65 | $17.55 | — |
| 2022-06-23 | 17.66 | $17.55 | — |
| 2022-06-22 | 17.67 | $17.55 | — |
| 2022-06-21 | 17.68 | $17.55 | — |
| 2022-06-17 | 17.69 | $17.55 | — |
| 2022-06-16 | 17.71 | $17.55 | — |
| 2022-06-15 | 17.73 | $17.55 | — |
| 2022-06-14 | 17.74 | $17.55 | — |
| 2022-06-13 | 17.76 | $17.55 | — |
| 2022-06-10 | 17.79 | $17.55 | — |
| 2022-06-09 | 17.81 | $17.55 | — |
| 2022-06-08 | 17.84 | $17.55 | — |
| 2022-06-07 | 17.87 | $17.55 | — |
| 2022-06-06 | 17.90 | $17.55 | — |
| 2022-06-03 | 17.94 | $17.55 | — |
| 2022-06-02 | 17.98 | $17.55 | 130 |
| 2022-06-01 | 18.03 | $18.16 | — |
| 2022-05-31 | 18.01 | $18.16 | — |
| 2022-05-27 | 18.00 | $18.16 | — |
| 2022-05-26 | 17.98 | $18.16 | — |
| 2022-05-25 | 17.96 | $18.16 | — |
| 2022-05-24 | 17.94 | $18.16 | — |
| 2022-05-23 | 17.92 | $18.16 | — |
| 2022-05-20 | 17.89 | $18.16 | — |
| 2022-05-19 | 17.87 | $18.16 | — |
| 2022-05-18 | 17.84 | $18.16 | — |
| 2022-05-17 | 17.80 | $18.16 | — |
| 2022-05-16 | 17.76 | $18.16 | — |
| 2022-05-13 | 17.72 | $18.16 | — |
| 2022-05-12 | 17.68 | $18.16 | — |
| 2022-05-11 | 17.62 | $18.16 | — |
| 2022-05-10 | 17.57 | $18.16 | — |
| 2022-05-09 | 17.51 | $18.16 | — |
| 2022-05-06 | 17.44 | $18.16 | — |
| 2022-05-05 | 17.36 | $18.16 | — |
| 2022-05-04 | 17.28 | $18.16 | — |
| 2022-05-03 | 17.18 | $18.16 | — |
| 2022-05-02 | 17.08 | $18.16 | — |
| 2022-04-29 | 16.97 | $18.16 | — |
| 2022-04-28 | 16.84 | $18.16 | — |
| 2022-04-27 | 16.70 | $18.16 | — |
| 2022-04-26 | 16.55 | $18.16 | — |
| 2022-04-25 | 16.38 | $18.16 | — |
| 2022-04-22 | 16.19 | $18.16 | — |
| 2022-04-21 | 15.99 | $18.16 | — |
| 2022-04-20 | 15.76 | $18.16 | — |
| 2022-04-19 | 15.51 | $18.16 | — |
| 2022-04-18 | 15.23 | $18.16 | — |
| 2022-04-14 | 14.92 | $18.16 | — |
| 2022-04-13 | 14.58 | $18.16 | — |
| 2022-04-12 | 14.20 | $18.16 | 175 |
| 2022-04-11 | 13.78 | $13.78 | — |
| 2022-04-08 | 13.78 | $13.78 | — |
| 2022-04-07 | 13.78 | $13.78 | — |
| 2022-04-06 | 13.78 | $13.78 | — |
| 2022-04-05 | 13.78 | $13.78 | — |
| 2022-04-04 | 13.78 | $13.78 | — |
| 2022-04-01 | 13.78 | $13.78 | — |
| 2022-03-31 | 13.78 | $13.78 | — |
| 2022-03-30 | 13.78 | $13.78 | — |
| 2022-03-29 | 13.79 | $13.78 | — |
| 2022-03-28 | 13.79 | $13.78 | — |
| 2022-03-25 | 13.79 | $13.78 | — |
| 2022-03-24 | 13.79 | $13.78 | — |
| 2022-03-23 | 13.79 | $13.78 | — |
| 2022-03-22 | 13.79 | $13.78 | — |
| 2022-03-21 | 13.79 | $13.78 | — |
| 2022-03-18 | 13.79 | $13.78 | — |
| 2022-03-17 | 13.79 | $13.78 | — |
| 2022-03-16 | 13.79 | $13.78 | — |
| 2022-03-15 | 13.79 | $13.78 | — |
| 2022-03-14 | 13.80 | $13.78 | — |
| 2022-03-11 | 13.80 | $13.78 | — |
| 2022-03-10 | 13.80 | $13.78 | — |
| 2022-03-09 | 13.80 | $13.78 | — |
| 2022-03-08 | 13.80 | $13.78 | — |
| 2022-03-07 | 13.81 | $13.78 | — |
| 2022-03-04 | 13.81 | $13.78 | — |
| 2022-03-03 | 13.81 | $13.78 | — |
| 2022-03-02 | 13.82 | $13.78 | — |
| 2022-03-01 | 13.82 | $13.78 | — |
| 2022-02-28 | 13.82 | $13.78 | — |
| 2022-02-25 | 13.83 | $13.78 | — |
| 2022-02-24 | 13.83 | $13.78 | — |
| 2022-02-23 | 13.84 | $13.78 | — |
| 2022-02-22 | 13.85 | $13.78 | — |
| 2022-02-18 | 13.85 | $13.78 | — |
| 2022-02-17 | 13.86 | $13.78 | — |
| 2022-02-16 | 13.87 | $13.78 | — |
| 2022-02-15 | 13.88 | $13.78 | — |
| 2022-02-14 | 13.89 | $13.78 | — |
| 2022-02-11 | 13.90 | $13.78 | — |
| 2022-02-10 | 13.91 | $13.78 | — |
| 2022-02-09 | 13.93 | $13.78 | — |
| 2022-02-08 | 13.94 | $13.78 | — |
| 2022-02-07 | 13.96 | $13.78 | — |
| 2022-02-04 | 13.98 | $13.78 | — |
| 2022-02-03 | 14.00 | $13.78 | — |
| 2022-02-02 | 14.02 | $13.78 | — |
| 2022-02-01 | 14.05 | $13.78 | — |
| 2022-01-31 | 14.08 | $13.78 | — |
| 2022-01-28 | 14.11 | $13.78 | — |
| 2022-01-27 | 14.14 | $13.78 | — |
| 2022-01-26 | 14.18 | $13.78 | — |
| 2022-01-25 | 14.23 | $13.78 | — |
| 2022-01-24 | 14.27 | $13.78 | — |
| 2022-01-21 | 14.32 | $13.78 | — |
| 2022-01-20 | 14.38 | $13.78 | — |
| 2022-01-19 | 14.45 | $13.78 | — |
| 2022-01-18 | 14.52 | $13.78 | — |
| 2022-01-14 | 14.59 | $13.78 | — |
| 2022-01-13 | 14.68 | $13.78 | — |
| 2022-01-12 | 14.77 | $13.78 | — |
| 2022-01-11 | 14.88 | $13.78 | — |
| 2022-01-10 | 14.99 | $13.78 | 357 |
| 2022-01-07 | 15.12 | $15.14 | — |
| 2022-01-06 | 15.12 | $15.14 | — |
| 2022-01-05 | 15.12 | $15.14 | — |
| 2022-01-04 | 15.11 | $15.14 | 291 |
| 2022-01-03 | 15.11 | $15.11 | — |
| 2021-12-31 | 15.11 | $15.11 | — |
| 2021-12-30 | 15.11 | $15.11 | — |
| 2021-12-29 | 15.11 | $15.11 | — |
| 2021-12-28 | 15.11 | $15.11 | — |
| 2021-12-27 | 15.11 | $15.11 | — |
| 2021-12-23 | 15.11 | $15.11 | — |
| 2021-12-22 | 15.11 | $15.11 | — |
| 2021-12-21 | 15.11 | $15.11 | — |
| 2021-12-20 | 15.11 | $15.11 | — |
| 2021-12-17 | 15.11 | $15.11 | — |
| 2021-12-16 | 15.11 | $15.11 | — |
| 2021-12-15 | 15.11 | $15.11 | — |
| 2021-12-14 | 15.11 | $15.11 | — |
| 2021-12-13 | 15.11 | $15.11 | — |
| 2021-12-10 | 15.11 | $15.11 | — |
| 2021-12-09 | 15.11 | $15.11 | — |
| 2021-12-08 | 15.11 | $15.11 | — |
| 2021-12-07 | 15.11 | $15.11 | — |
| 2021-12-06 | 15.11 | $15.11 | — |
| 2021-12-03 | 15.11 | $15.11 | — |
| 2021-12-02 | 15.11 | $15.11 | — |
| 2021-12-01 | 15.11 | $15.11 | — |
| 2021-11-30 | 15.11 | $15.11 | — |
| 2021-11-29 | 15.11 | $15.11 | — |
| 2021-11-26 | 15.11 | $15.11 | — |
| 2021-11-24 | 15.11 | $15.11 | — |
| 2021-11-23 | 15.11 | $15.11 | — |
| 2021-11-22 | 15.11 | $15.11 | — |
| 2021-11-19 | 15.11 | $15.11 | — |
| 2021-11-18 | 15.11 | $15.11 | — |
| 2021-11-17 | 15.11 | $15.11 | — |
| 2021-11-16 | 15.11 | $15.11 | — |
| 2021-11-15 | 15.11 | $15.11 | — |
| 2021-11-12 | 15.11 | $15.11 | — |
| 2021-11-11 | 15.11 | $15.11 | — |
| 2021-11-10 | 15.11 | $15.11 | — |
| 2021-11-09 | 15.11 | $15.11 | — |
| 2021-11-08 | 15.12 | $15.11 | — |
| 2021-11-05 | 15.12 | $15.11 | — |
| 2021-11-04 | 15.12 | $15.11 | — |
| 2021-11-03 | 15.12 | $15.11 | — |
| 2021-11-02 | 15.12 | $15.11 | — |
| 2021-11-01 | 15.12 | $15.11 | — |
| 2021-10-29 | 15.12 | $15.11 | — |
| 2021-10-28 | 15.12 | $15.11 | — |
| 2021-10-27 | 15.12 | $15.11 | — |
| 2021-10-26 | 15.12 | $15.11 | — |
| 2021-10-25 | 15.12 | $15.11 | — |
| 2021-10-22 | 15.13 | $15.11 | — |
| 2021-10-21 | 15.13 | $15.11 | — |
| 2021-10-20 | 15.13 | $15.11 | — |
| 2021-10-19 | 15.13 | $15.11 | — |
| 2021-10-18 | 15.13 | $15.11 | — |
| 2021-10-15 | 15.14 | $15.11 | — |
| 2021-10-14 | 15.14 | $15.11 | — |
| 2021-10-13 | 15.14 | $15.11 | — |
| 2021-10-12 | 15.15 | $15.11 | — |
| 2021-10-11 | 15.15 | $15.11 | — |
| 2021-10-08 | 15.15 | $15.11 | — |
| 2021-10-07 | 15.16 | $15.11 | — |
| 2021-10-06 | 15.16 | $15.11 | — |
| 2021-10-05 | 15.17 | $15.11 | — |
| 2021-10-04 | 15.18 | $15.11 | — |
| 2021-10-01 | 15.18 | $15.11 | — |
| 2021-09-30 | 15.19 | $15.11 | — |
| 2021-09-29 | 15.20 | $15.11 | — |
| 2021-09-28 | 15.21 | $15.11 | — |
| 2021-09-27 | 15.22 | $15.11 | — |
| 2021-09-24 | 15.23 | $15.11 | — |
| 2021-09-23 | 15.24 | $15.11 | — |
| 2021-09-22 | 15.26 | $15.11 | — |
| 2021-09-21 | 15.27 | $15.11 | — |
| 2021-09-20 | 15.29 | $15.11 | — |
| 2021-09-17 | 15.31 | $15.11 | — |
| 2021-09-16 | 15.33 | $15.11 | — |
| 2021-09-15 | 15.35 | $15.11 | 1138 |
| 2021-09-14 | 15.38 | $15.30 | — |
| 2021-09-13 | 15.39 | $15.30 | — |
| 2021-09-10 | 15.40 | $15.30 | — |
| 2021-09-09 | 15.41 | $15.30 | — |
| 2021-09-08 | 15.42 | $15.30 | — |
| 2021-09-07 | 15.43 | $15.30 | — |
| 2021-09-03 | 15.44 | $15.30 | — |
| 2021-09-02 | 15.46 | $15.30 | — |
| 2021-09-01 | 15.47 | $15.30 | — |
| 2021-08-31 | 15.49 | $15.30 | — |
| 2021-08-30 | 15.51 | $15.30 | — |
| 2021-08-27 | 15.53 | $15.30 | — |
| 2021-08-26 | 15.56 | $15.30 | — |
| 2021-08-25 | 15.59 | $15.30 | — |
| 2021-08-24 | 15.62 | $15.30 | — |
| 2021-08-23 | 15.65 | $15.30 | — |
| 2021-08-20 | 15.69 | $15.30 | — |
| 2021-08-19 | 15.73 | $15.30 | — |
| 2021-08-18 | 15.77 | $15.30 | — |
| 2021-08-17 | 15.82 | $15.30 | — |
| 2021-08-16 | 15.88 | $15.30 | — |
| 2021-08-13 | 15.94 | $15.30 | — |
| 2021-08-12 | 16.00 | $15.30 | — |
| 2021-08-11 | 16.08 | $15.30 | — |
| 2021-08-10 | 16.16 | $15.30 | — |
| 2021-08-09 | 16.25 | $15.30 | — |
| 2021-08-06 | 16.35 | $15.30 | — |
| 2021-08-05 | 16.46 | $15.30 | — |
| 2021-08-04 | 16.58 | $15.30 | — |
| 2021-08-03 | 16.72 | $15.30 | — |
| 2021-08-02 | 16.87 | $15.30 | — |
| 2021-07-30 | 17.03 | $15.30 | 6006 |
| 2021-07-29 | 17.22 | $17.10 | — |
| 2021-07-28 | 17.23 | $17.10 | — |
| 2021-07-27 | 17.24 | $17.10 | — |
| 2021-07-26 | 17.26 | $17.10 | — |
| 2021-07-23 | 17.27 | $17.10 | — |
| 2021-07-22 | 17.29 | $17.10 | — |
| 2021-07-21 | 17.31 | $17.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.67
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.78
Average
24.76
Maximum
37.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.67 | $27.18 | 744 |
| 2026-07-16 | 26.61 | $27.25 | 222 |
| 2026-07-15 | 26.54 | $27.37 | — |
| 2026-07-14 | 26.47 | $27.37 | 1 |
| 2026-07-13 | 26.38 | $27.37 | 416 |
| 2026-07-10 | 26.31 | $25.55 | 379 |
| 2026-07-09 | 26.40 | $26.58 | — |
| 2026-07-08 | 26.39 | $26.58 | 24 |
| 2026-07-07 | 26.36 | $26.58 | 2 |
| 2026-07-06 | 26.34 | $26.58 | 382 |
| 2026-07-02 | 26.32 | $26.36 | 2 |
| 2026-07-01 | 26.33 | $26.36 | 3009 |
| 2026-06-30 | 26.33 | $25.55 | 4 |
| 2026-06-29 | 26.42 | $25.55 | 4 |
| 2026-06-26 | 26.52 | $25.55 | 604 |
| 2026-06-25 | 26.62 | $25.42 | 331 |
| 2026-06-24 | 26.75 | $25.94 | 651 |
| 2026-06-23 | 26.82 | $27.19 | 4 |
| 2026-06-22 | 26.77 | $27.19 | 100 |
| 2026-06-18 | 26.72 | $27.19 | 100 |
| 2026-06-17 | 26.67 | $27.19 | 3466 |
| 2026-06-16 | 26.62 | $27.57 | 106 |
| 2026-06-15 | 26.53 | $27.57 | 449 |
| 2026-06-12 | 26.44 | $26.40 | 283 |
| 2026-06-11 | 26.47 | $27.94 | 942 |
| 2026-06-10 | 26.34 | $24.84 | 255 |
| 2026-06-09 | 26.50 | $25.72 | 2731 |
| 2026-06-08 | 26.59 | $23.82 | 786 |
| 2026-06-05 | 26.86 | $27.20 | 363 |
| 2026-06-04 | 26.81 | $27.20 | 974 |
| 2026-06-03 | 26.76 | $26.58 | 336 |
| 2026-06-02 | 26.76 | $26.71 | 408 |
| 2026-06-01 | 26.77 | $27.20 | 85 |
| 2026-05-29 | 26.73 | $27.20 | 299 |
| 2026-05-28 | 26.70 | $27.00 | 1 |
| 2026-05-27 | 26.68 | $27.00 | 414 |
| 2026-05-26 | 26.67 | $25.39 | — |
| 2026-05-22 | 26.84 | $25.39 | 303 |
| 2026-05-21 | 27.01 | $27.84 | 2 |
| 2026-05-20 | 26.94 | $27.84 | 337 |
| 2026-05-19 | 26.87 | $27.42 | 3988 |
| 2026-05-18 | 26.85 | $26.97 | 9 |
| 2026-05-15 | 26.88 | $26.97 | 1020 |
| 2026-05-14 | 26.93 | $27.19 | 8495 |
| 2026-05-13 | 26.96 | $25.92 | 567 |
| 2026-05-12 | 27.13 | $24.92 | 650 |
| 2026-05-11 | 27.41 | $25.80 | 1381 |
| 2026-05-08 | 27.61 | $26.78 | 1283 |
| 2026-05-07 | 27.71 | $25.98 | 593 |
| 2026-05-06 | 27.89 | $26.52 | 486 |
| 2026-05-05 | 28.02 | $26.90 | 728 |
| 2026-05-04 | 28.11 | $28.78 | 1 |
| 2026-05-01 | 28.01 | $28.78 | 1270 |
| 2026-04-30 | 27.89 | $27.10 | 538 |
| 2026-04-29 | 27.92 | $27.10 | 957 |
| 2026-04-28 | 27.94 | $28.74 | 1372 |
| 2026-04-27 | 27.81 | $29.37 | 661 |
| 2026-04-24 | 27.60 | $27.26 | 913 |
| 2026-04-23 | 27.60 | $25.27 | 1205 |
| 2026-04-22 | 27.78 | $28.00 | 1377 |
| 2026-04-21 | 27.71 | $29.89 | 959 |
| 2026-04-20 | 27.43 | $29.50 | 2883 |
| 2026-04-17 | 27.19 | $30.00 | 594 |
| 2026-04-16 | 26.88 | $27.77 | 3364 |
| 2026-04-15 | 26.78 | $29.95 | 4232 |
| 2026-04-14 | 26.47 | $26.80 | 1298 |
| 2026-04-13 | 26.46 | $26.81 | 53300 |
| 2026-04-10 | 26.45 | $26.17 | 1595 |
| 2026-04-09 | 26.51 | $27.00 | 2 |
| 2026-04-08 | 26.49 | $27.00 | 1096 |
| 2026-04-07 | 26.47 | $25.99 | 749 |
| 2026-04-06 | 26.56 | $25.79 | 1639 |
| 2026-04-02 | 26.68 | $25.75 | 5544 |
| 2026-04-01 | 26.82 | $24.08 | 10652 |
| 2026-03-31 | 27.15 | $24.86 | 1924 |
| 2026-03-30 | 27.43 | $28.59 | 2 |
| 2026-03-27 | 27.36 | $28.59 | 1816 |
| 2026-03-26 | 27.30 | $26.02 | 344 |
| 2026-03-25 | 27.51 | $25.67 | 537 |
| 2026-03-24 | 27.78 | $27.86 | 825 |
| 2026-03-23 | 27.84 | $26.15 | 546 |
| 2026-03-20 | 28.08 | $27.11 | 2626 |
| 2026-03-19 | 28.23 | $27.65 | 467 |
| 2026-03-18 | 28.33 | $27.11 | 447 |
| 2026-03-17 | 28.49 | $29.11 | 441 |
| 2026-03-16 | 28.45 | $26.80 | 660 |
| 2026-03-13 | 28.64 | $27.02 | 1 |
| 2026-03-12 | 28.83 | $27.02 | 54189 |
| 2026-03-11 | 29.04 | $27.43 | 617 |
| 2026-03-10 | 29.23 | $28.02 | 2 |
| 2026-03-09 | 29.37 | $28.02 | 2 |
| 2026-03-06 | 29.52 | $28.02 | 1975 |
| 2026-03-05 | 29.69 | $29.48 | 1277 |
| 2026-03-04 | 29.72 | $29.99 | 553 |
| 2026-03-03 | 29.72 | $29.80 | 558 |
| 2026-03-02 | 29.74 | $30.39 | 409 |
| 2026-02-27 | 29.71 | $29.56 | 820 |
| 2026-02-26 | 29.75 | $32.71 | 866 |
| 2026-02-25 | 29.49 | $30.73 | 625 |
| 2026-02-24 | 29.42 | $28.29 | 4 |
| 2026-02-23 | 29.59 | $28.29 | 4 |
| 2026-02-20 | 29.77 | $28.29 | 1910 |
| 2026-02-19 | 29.97 | $29.31 | 331 |
| 2026-02-18 | 30.09 | $27.04 | — |
| 2026-02-17 | 30.45 | $27.04 | 3079 |
| 2026-02-13 | 30.82 | $29.49 | 399 |
| 2026-02-12 | 30.97 | $32.34 | 736 |
| 2026-02-11 | 30.85 | $30.42 | — |
| 2026-02-10 | 30.93 | $30.42 | 803 |
| 2026-02-09 | 31.01 | $30.31 | — |
| 2026-02-06 | 31.12 | $30.31 | 1265 |
| 2026-02-05 | 31.25 | $31.35 | 4554 |
| 2026-02-04 | 31.28 | $30.90 | 6436 |
| 2026-02-03 | 31.37 | $31.00 | 1623 |
| 2026-02-02 | 31.46 | $32.11 | — |
| 2026-01-30 | 31.45 | $32.11 | 1367 |
| 2026-01-29 | 31.44 | $27.64 | 3771 |
| 2026-01-28 | 31.88 | $32.49 | 509 |
| 2026-01-27 | 31.85 | $29.83 | 676 |
| 2026-01-26 | 32.09 | $31.00 | 1644 |
| 2026-01-23 | 32.22 | $30.60 | 492 |
| 2026-01-22 | 32.40 | $32.73 | 896 |
| 2026-01-21 | 32.37 | $31.41 | 1000 |
| 2026-01-20 | 32.48 | $32.04 | 2356 |
| 2026-01-16 | 32.53 | $31.00 | 2973 |
| 2026-01-15 | 32.68 | $31.50 | 3499 |
| 2026-01-14 | 32.77 | $32.90 | 1309 |
| 2026-01-13 | 32.73 | $31.95 | 444 |
| 2026-01-12 | 32.79 | $33.37 | 2635 |
| 2026-01-09 | 32.70 | $32.71 | 1193 |
| 2026-01-08 | 32.67 | $34.05 | 1059 |
| 2026-01-07 | 32.50 | $33.00 | 25666 |
| 2026-01-06 | 32.42 | $33.72 | 1615 |
| 2026-01-05 | 32.28 | $33.00 | 21780 |
| 2026-01-02 | 32.19 | $32.78 | 2053 |
| 2025-12-31 | 32.12 | $32.15 | 1800 |
| 2025-12-30 | 32.10 | $32.15 | 1800 |
| 2025-12-29 | 32.09 | $32.15 | 5452 |
| 2025-12-26 | 32.07 | $33.15 | 694 |
| 2025-12-24 | 31.95 | $30.65 | 898 |
| 2025-12-23 | 32.05 | $33.00 | 1083 |
| 2025-12-22 | 31.92 | $32.00 | 1831 |
| 2025-12-19 | 31.87 | $33.56 | 1590 |
| 2025-12-18 | 31.65 | $31.95 | 1150 |
| 2025-12-17 | 31.58 | $32.01 | 786 |
| 2025-12-16 | 31.50 | $29.61 | 638 |
| 2025-12-15 | 31.68 | $33.08 | 2484 |
| 2025-12-12 | 31.53 | $31.85 | 901 |
| 2025-12-11 | 31.50 | $32.00 | 591 |
| 2025-12-10 | 31.46 | $31.88 | 1795 |
| 2025-12-09 | 31.44 | $31.65 | 6005 |
| 2025-12-08 | 31.44 | $32.19 | 445 |
| 2025-12-05 | 31.39 | $33.26 | 21740 |
| 2025-12-04 | 31.22 | $30.90 | 1591 |
| 2025-12-03 | 31.27 | $31.11 | 1354 |
| 2025-12-02 | 31.31 | $31.77 | 834 |
| 2025-12-01 | 31.29 | $31.72 | 1515 |
| 2025-11-28 | 31.27 | $31.58 | — |
| 2025-11-26 | 31.26 | $31.58 | 1149 |
| 2025-11-25 | 31.24 | $29.26 | — |
| 2025-11-24 | 31.45 | $29.26 | 1149 |
| 2025-11-21 | 31.68 | $29.26 | 1149 |
| 2025-11-20 | 31.90 | $29.26 | 3308 |
| 2025-11-19 | 32.13 | $31.17 | 1149 |
| 2025-11-18 | 32.19 | $31.17 | 1149 |
| 2025-11-17 | 32.26 | $34.27 | 1149 |
| 2025-11-14 | 32.03 | $35.09 | 2359 |
| 2025-11-13 | 31.70 | $32.94 | 1149 |
| 2025-11-12 | 31.59 | $32.94 | 1149 |
| 2025-11-11 | 31.47 | $31.97 | 1149 |
| 2025-11-10 | 31.44 | $33.09 | 2016 |
| 2025-11-07 | 31.30 | $30.45 | 1418 |
| 2025-11-06 | 31.42 | $30.80 | 1404 |
| 2025-11-05 | 31.51 | $30.60 | 492 |
| 2025-11-04 | 31.63 | $32.38 | 22 |
| 2025-11-03 | 31.58 | $32.38 | 1276 |
| 2025-10-31 | 31.52 | $31.08 | 1371 |
| 2025-10-30 | 31.60 | $30.01 | 3183 |
| 2025-10-29 | 31.79 | $30.50 | 674 |
| 2025-10-28 | 31.95 | $31.31 | — |
| 2025-10-27 | 32.04 | $31.31 | 430 |
| 2025-10-24 | 32.16 | $29.64 | 643 |
| 2025-10-23 | 32.46 | $29.83 | 677 |
| 2025-10-22 | 32.79 | $33.75 | — |
| 2025-10-21 | 32.78 | $33.75 | — |
| 2025-10-20 | 32.78 | $33.75 | 915 |
| 2025-10-17 | 32.80 | $30.99 | 1415 |
| 2025-10-16 | 33.11 | $34.28 | 24721 |
| 2025-10-15 | 33.12 | $31.09 | 1333 |
| 2025-10-14 | 33.47 | $32.76 | 3933 |
| 2025-10-13 | 33.70 | $32.82 | 568 |
| 2025-10-10 | 33.94 | $30.53 | 580 |
| 2025-10-09 | 34.41 | $32.24 | 570 |
| 2025-10-08 | 34.74 | $32.60 | 383 |
| 2025-10-07 | 35.04 | $32.01 | — |
| 2025-10-06 | 35.41 | $32.01 | 852 |
| 2025-10-03 | 35.80 | $31.55 | 832 |
| 2025-10-02 | 36.25 | $33.56 | — |
| 2025-10-01 | 36.52 | $33.56 | 632 |
| 2025-09-30 | 36.80 | $34.47 | 980 |
| 2025-09-29 | 37.01 | $35.00 | 559 |
| 2025-09-26 | 37.17 | $36.49 | 3061 |
| 2025-09-25 | 37.18 | $38.86 | — |
| 2025-09-24 | 36.96 | $38.86 | 466 |
| 2025-09-23 | 36.73 | $37.61 | 775 |
| 2025-09-22 | 36.62 | $37.92 | 2121 |
| 2025-09-19 | 36.48 | $37.07 | — |
| 2025-09-18 | 36.43 | $37.07 | 492 |
| 2025-09-17 | 36.38 | $39.02 | — |
| 2025-09-16 | 36.15 | $39.02 | 1087 |
| 2025-09-15 | 35.91 | $37.11 | 26185 |
| 2025-09-12 | 35.87 | $34.69 | 470 |
| 2025-09-11 | 36.07 | $34.62 | — |
| 2025-09-10 | 36.30 | $34.62 | — |
| 2025-09-09 | 36.53 | $34.62 | 460 |
| 2025-09-08 | 36.77 | $36.71 | 551 |
| 2025-09-05 | 36.80 | $35.15 | — |
| 2025-09-04 | 37.00 | $35.15 | 1082 |
| 2025-09-03 | 37.20 | $36.42 | 450 |
| 2025-09-02 | 37.28 | $36.27 | — |
| 2025-08-29 | 37.37 | $36.27 | — |
| 2025-08-28 | 37.45 | $36.27 | — |
| 2025-08-27 | 37.54 | $36.27 | — |
| 2025-08-26 | 37.65 | $36.27 | 270 |
| 2025-08-25 | 37.76 | $38.30 | — |
| 2025-08-22 | 37.69 | $38.30 | 379 |
| 2025-08-21 | 37.62 | $38.45 | — |
| 2025-08-20 | 37.50 | $38.45 | — |
| 2025-08-19 | 37.35 | $38.45 | — |
| 2025-08-18 | 37.17 | $38.45 | 11511 |
| 2025-08-15 | 36.96 | $38.63 | 462 |
| 2025-08-14 | 36.70 | $39.00 | 626 |
| 2025-08-13 | 36.37 | $38.50 | 650 |
| 2025-08-12 | 36.06 | $35.22 | — |
| 2025-08-11 | 36.05 | $35.22 | 12754 |
| 2025-08-08 | 36.02 | $36.38 | 32597 |
| 2025-08-07 | 35.87 | $37.77 | 102381 |
| 2025-08-06 | 35.55 | $36.64 | 62506 |
| 2025-08-05 | 35.32 | $36.13 | 91463 |
| 2025-08-04 | 35.11 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | 128 |
| 2025-07-31 | 34.88 | $38.65 | — |
| 2025-07-30 | 34.38 | $38.65 | — |
| 2025-07-29 | 33.84 | $38.65 | — |
| 2025-07-28 | 33.28 | $38.65 | — |
| 2025-07-25 | 32.68 | $38.65 | 100 |
| 2025-07-24 | 32.05 | $32.05 | — |
| 2025-07-23 | 32.05 | $32.05 | — |
| 2025-07-22 | 32.05 | $32.05 | — |
| 2025-07-21 | 32.05 | $32.05 | — |
| 2025-07-18 | 32.05 | $32.05 | — |
| 2025-07-17 | 32.05 | $32.05 | — |
| 2025-07-16 | 32.05 | $32.05 | — |
| 2025-07-15 | 32.05 | $32.05 | — |
| 2025-07-14 | 32.05 | $32.05 | — |
| 2025-07-11 | 32.05 | $32.05 | — |
| 2025-07-10 | 32.05 | $32.05 | — |
| 2025-07-09 | 32.05 | $32.05 | — |
| 2025-07-08 | 32.05 | $32.05 | — |
| 2025-07-07 | 32.05 | $32.05 | — |
| 2025-07-03 | 32.05 | $32.05 | — |
| 2025-07-02 | 32.05 | $32.05 | — |
| 2025-07-01 | 32.05 | $32.05 | — |
| 2025-06-30 | 32.05 | $32.05 | — |
| 2025-06-27 | 32.05 | $32.05 | — |
| 2025-06-26 | 32.05 | $32.05 | — |
| 2025-06-25 | 32.05 | $32.05 | — |
| 2025-06-24 | 32.05 | $32.05 | — |
| 2025-06-23 | 32.05 | $32.05 | — |
| 2025-06-20 | 32.05 | $32.05 | — |
| 2025-06-18 | 32.02 | $32.05 | — |
| 2025-06-17 | 31.94 | $32.05 | — |
| 2025-06-16 | 31.82 | $32.05 | — |
| 2025-06-13 | 31.66 | $32.05 | — |
| 2025-06-12 | 31.46 | $32.05 | — |
| 2025-06-11 | 31.21 | $32.05 | — |
| 2025-06-10 | 30.93 | $32.05 | — |
| 2025-06-09 | 30.61 | $32.05 | — |
| 2025-06-06 | 30.24 | $32.05 | — |
| 2025-06-05 | 29.84 | $32.05 | — |
| 2025-06-04 | 29.39 | $32.05 | — |
| 2025-06-03 | 28.91 | $32.05 | — |
| 2025-06-02 | 28.38 | $32.05 | — |
| 2025-05-30 | 27.81 | $32.05 | — |
| 2025-05-29 | 27.20 | $32.05 | — |
| 2025-05-28 | 26.56 | $32.05 | — |
| 2025-05-27 | 25.86 | $32.05 | — |
| 2025-05-23 | 25.13 | $32.05 | 179 |
| 2025-05-22 | 24.36 | $32.65 | 114 |
| 2025-05-21 | 23.49 | $23.49 | — |
| 2025-05-20 | 23.49 | $23.49 | — |
| 2025-05-19 | 23.49 | $23.49 | — |
| 2025-05-16 | 23.54 | $23.49 | — |
| 2025-05-15 | 23.58 | $23.49 | — |
| 2025-05-14 | 23.63 | $23.49 | — |
| 2025-05-13 | 23.67 | $23.49 | — |
| 2025-05-12 | 23.72 | $23.49 | — |
| 2025-05-09 | 23.76 | $23.49 | — |
| 2025-05-08 | 23.82 | $23.49 | — |
| 2025-05-07 | 23.90 | $23.49 | — |
| 2025-05-06 | 24.00 | $23.49 | — |
| 2025-05-05 | 24.11 | $23.49 | — |
| 2025-05-02 | 24.24 | $23.49 | — |
| 2025-05-01 | 24.38 | $23.49 | — |
| 2025-04-30 | 24.55 | $23.49 | — |
| 2025-04-29 | 24.75 | $23.49 | — |
| 2025-04-28 | 24.98 | $23.49 | — |
| 2025-04-25 | 25.26 | $23.49 | — |
| 2025-04-24 | 25.57 | $23.49 | — |
| 2025-04-23 | 25.92 | $23.49 | — |
| 2025-04-22 | 26.31 | $23.49 | — |
| 2025-04-21 | 26.74 | $33.00 | 730 |
| 2025-04-17 | 26.25 | $23.49 | — |
| 2025-04-16 | 26.71 | $23.49 | — |
| 2025-04-15 | 27.20 | $23.49 | — |
| 2025-04-14 | 27.73 | $23.49 | — |
| 2025-04-11 | 28.30 | $23.49 | 121 |
| 2025-04-10 | 28.91 | $27.00 | — |
| 2025-04-09 | 29.20 | $27.00 | — |
| 2025-04-08 | 29.51 | $27.00 | — |
| 2025-04-07 | 29.85 | $27.00 | — |
| 2025-04-04 | 30.21 | $27.00 | — |
| 2025-04-03 | 30.58 | $27.00 | — |
| 2025-04-02 | 30.98 | $27.00 | 687 |
| 2025-04-01 | 31.40 | $31.40 | — |
| 2025-03-31 | 31.36 | $31.40 | — |
| 2025-03-28 | 31.32 | $31.40 | — |
| 2025-03-27 | 31.29 | $31.40 | — |
| 2025-03-26 | 31.25 | $31.40 | — |
| 2025-03-25 | 31.21 | $31.40 | — |
| 2025-03-24 | 31.17 | $31.40 | — |
| 2025-03-21 | 31.14 | $31.40 | — |
| 2025-03-20 | 31.10 | $31.40 | — |
| 2025-03-19 | 31.06 | $31.40 | — |
| 2025-03-18 | 31.02 | $31.40 | — |
| 2025-03-17 | 30.99 | $31.40 | — |
| 2025-03-14 | 30.95 | $31.40 | — |
| 2025-03-13 | 30.91 | $31.40 | — |
| 2025-03-12 | 30.87 | $31.40 | — |
| 2025-03-11 | 30.84 | $31.40 | — |
| 2025-03-10 | 30.80 | $31.40 | — |
| 2025-03-07 | 30.76 | $31.40 | — |
| 2025-03-06 | 30.72 | $31.40 | — |
| 2025-03-05 | 30.69 | $31.40 | — |
| 2025-03-04 | 30.65 | $23.50 | 148 |
| 2025-03-03 | 31.40 | $31.40 | — |
| 2025-02-28 | 31.40 | $31.40 | — |
| 2025-02-27 | 31.40 | $31.40 | — |
| 2025-02-26 | 31.40 | $31.40 | — |
| 2025-02-25 | 31.40 | $31.40 | — |
| 2025-02-24 | 31.40 | $31.40 | — |
| 2025-02-21 | 31.40 | $31.40 | — |
| 2025-02-20 | 31.40 | $31.40 | — |
| 2025-02-19 | 31.40 | $31.40 | — |
| 2025-02-18 | 31.40 | $31.40 | — |
| 2025-02-14 | 31.40 | $31.40 | — |
| 2025-02-13 | 31.40 | $31.40 | — |
| 2025-02-12 | 31.40 | $31.40 | — |
| 2025-02-11 | 31.40 | $31.40 | — |
| 2025-02-10 | 31.40 | $31.40 | — |
| 2025-02-07 | 31.40 | $31.40 | — |
| 2025-02-06 | 31.40 | $31.40 | — |
| 2025-02-05 | 31.40 | $31.40 | — |
| 2025-02-04 | 31.40 | $31.40 | — |
| 2025-02-03 | 31.40 | $31.40 | — |
| 2025-01-31 | 31.40 | $31.40 | — |
| 2025-01-30 | 31.40 | $31.40 | — |
| 2025-01-29 | 31.40 | $31.40 | — |
| 2025-01-28 | 31.40 | $31.40 | — |
| 2025-01-27 | 31.40 | $31.40 | — |
| 2025-01-24 | 31.40 | $31.40 | — |
| 2025-01-23 | 31.40 | $31.40 | — |
| 2025-01-22 | 31.40 | $31.40 | — |
| 2025-01-21 | 31.40 | $31.40 | — |
| 2025-01-17 | 31.40 | $31.40 | — |
| 2025-01-16 | 31.40 | $31.40 | — |
| 2025-01-15 | 31.40 | $31.40 | — |
| 2025-01-14 | 31.40 | $31.40 | — |
| 2025-01-13 | 31.40 | $31.40 | — |
| 2025-01-10 | 31.40 | $31.40 | — |
| 2025-01-08 | 31.40 | $31.40 | — |
| 2025-01-07 | 31.40 | $31.40 | — |
| 2025-01-06 | 31.38 | $31.40 | — |
| 2025-01-03 | 31.34 | $31.40 | — |
| 2025-01-02 | 31.27 | $31.40 | — |
| 2024-12-31 | 31.19 | $31.40 | — |
| 2024-12-30 | 31.09 | $31.40 | — |
| 2024-12-27 | 30.96 | $31.40 | — |
| 2024-12-26 | 30.81 | $31.40 | — |
| 2024-12-24 | 30.65 | $31.40 | — |
| 2024-12-23 | 30.46 | $31.40 | — |
| 2024-12-20 | 30.25 | $31.40 | — |
| 2024-12-19 | 30.01 | $31.40 | — |
| 2024-12-18 | 29.76 | $31.40 | — |
| 2024-12-17 | 29.48 | $31.40 | — |
| 2024-12-16 | 29.18 | $31.40 | — |
| 2024-12-13 | 28.85 | $31.40 | — |
| 2024-12-12 | 28.50 | $31.40 | — |
| 2024-12-11 | 28.13 | $31.40 | — |
| 2024-12-10 | 27.73 | $31.40 | — |
| 2024-12-09 | 27.31 | $31.40 | 2564 |
| 2024-12-06 | 26.87 | $27.00 | — |
| 2024-12-05 | 26.84 | $27.00 | — |
| 2024-12-04 | 26.81 | $27.00 | — |
| 2024-12-03 | 26.79 | $27.00 | — |
| 2024-12-02 | 26.76 | $27.00 | — |
| 2024-11-29 | 26.73 | $27.00 | — |
| 2024-11-27 | 26.70 | $27.00 | — |
| 2024-11-26 | 26.67 | $27.00 | — |
| 2024-11-25 | 26.64 | $27.00 | — |
| 2024-11-22 | 26.61 | $27.00 | 100 |
| 2024-11-21 | 26.59 | $26.50 | — |
| 2024-11-20 | 26.61 | $26.50 | — |
| 2024-11-19 | 26.62 | $26.50 | — |
| 2024-11-18 | 26.61 | $26.50 | — |
| 2024-11-15 | 26.60 | $26.50 | — |
| 2024-11-14 | 26.57 | $26.50 | — |
| 2024-11-13 | 26.54 | $26.50 | — |
| 2024-11-12 | 26.49 | $26.50 | — |
| 2024-11-11 | 26.42 | $26.50 | — |
| 2024-11-08 | 26.35 | $26.50 | — |
| 2024-11-07 | 26.28 | $26.50 | — |
| 2024-11-06 | 26.22 | $26.50 | 113 |
| 2024-11-05 | 26.16 | $27.00 | — |
| 2024-11-04 | 26.05 | $27.00 | — |
| 2024-11-01 | 25.95 | $27.00 | — |
| 2024-10-31 | 25.85 | $27.00 | — |
| 2024-10-30 | 25.75 | $27.00 | — |
| 2024-10-29 | 25.66 | $27.00 | — |
| 2024-10-28 | 25.56 | $27.00 | — |
| 2024-10-25 | 25.47 | $27.00 | — |
| 2024-10-24 | 25.39 | $27.00 | 100 |
| 2024-10-23 | 25.30 | $24.00 | — |
| 2024-10-22 | 25.52 | $24.00 | — |
| 2024-10-21 | 25.75 | $24.00 | — |
| 2024-10-18 | 26.00 | $24.00 | — |
| 2024-10-17 | 26.27 | $24.00 | — |
| 2024-10-16 | 26.55 | $24.00 | — |
| 2024-10-15 | 26.84 | $24.00 | — |
| 2024-10-14 | 27.15 | $24.00 | 149 |
| 2024-10-11 | 27.48 | $27.50 | — |
| 2024-10-10 | 27.46 | $27.50 | — |
| 2024-10-09 | 27.45 | $27.50 | — |
| 2024-10-08 | 27.43 | $27.50 | — |
| 2024-10-07 | 27.41 | $27.50 | — |
| 2024-10-04 | 27.39 | $27.50 | — |
| 2024-10-03 | 27.37 | $27.50 | — |
| 2024-10-02 | 27.34 | $27.50 | — |
| 2024-10-01 | 27.31 | $27.50 | — |
| 2024-09-30 | 27.28 | $27.50 | — |
| 2024-09-27 | 27.25 | $27.50 | — |
| 2024-09-26 | 27.21 | $27.50 | — |
| 2024-09-25 | 27.18 | $27.50 | — |
| 2024-09-24 | 27.18 | $27.50 | — |
| 2024-09-23 | 27.24 | $27.50 | — |
| 2024-09-20 | 27.33 | $27.50 | 100 |
| 2024-09-19 | 27.48 | $27.00 | — |
| 2024-09-18 | 27.72 | $27.00 | — |
| 2024-09-17 | 28.00 | $27.00 | — |
| 2024-09-16 | 28.34 | $27.00 | — |
| 2024-09-13 | 28.72 | $27.00 | — |
| 2024-09-12 | 29.15 | $27.00 | — |
| 2024-09-11 | 29.62 | $27.00 | — |
| 2024-09-10 | 30.15 | $27.00 | — |
| 2024-09-09 | 30.72 | $27.00 | — |
| 2024-09-06 | 31.34 | $27.00 | — |
| 2024-09-05 | 32.01 | $27.00 | — |
| 2024-09-04 | 32.70 | $27.00 | — |
| 2024-09-03 | 33.44 | $27.00 | — |
| 2024-08-30 | 34.17 | $27.00 | — |
| 2024-08-29 | 34.96 | $27.00 | — |
| 2024-08-28 | 35.78 | $27.00 | 300 |
| 2024-08-27 | 36.66 | $37.02 | — |
| 2024-08-26 | 36.58 | $37.02 | — |
| 2024-08-23 | 36.51 | $37.02 | — |
| 2024-08-22 | 36.43 | $37.02 | — |
| 2024-08-21 | 36.35 | $37.02 | — |
| 2024-08-20 | 36.28 | $37.02 | — |
| 2024-08-19 | 36.20 | $37.02 | — |
| 2024-08-16 | 36.12 | $37.02 | — |
| 2024-08-15 | 36.05 | $37.02 | — |
| 2024-08-14 | 35.97 | $37.02 | — |
| 2024-08-13 | 35.89 | $37.02 | — |
| 2024-08-12 | 35.81 | $37.02 | — |
| 2024-08-09 | 35.74 | $37.02 | — |
| 2024-08-08 | 35.66 | $37.02 | — |
| 2024-08-07 | 35.58 | $31.76 | 299 |
| 2024-08-06 | 36.03 | $37.02 | — |
| 2024-08-05 | 35.98 | $26.10 | 100 |
| 2024-08-02 | 37.02 | $37.02 | — |
| 2024-08-01 | 37.02 | $37.02 | — |
| 2024-07-31 | 37.02 | $37.02 | — |
| 2024-07-30 | 37.02 | $37.02 | — |
| 2024-07-29 | 37.02 | $37.02 | — |
| 2024-07-26 | 37.02 | $37.02 | — |
| 2024-07-25 | 36.98 | $37.02 | — |
| 2024-07-24 | 36.93 | $37.02 | — |
| 2024-07-23 | 36.89 | $37.02 | — |
| 2024-07-22 | 36.85 | $37.02 | — |
| 2024-07-19 | 36.81 | $37.02 | — |
| 2024-07-18 | 36.76 | $37.02 | — |
| 2024-07-17 | 36.72 | $37.02 | — |
| 2024-07-16 | 36.68 | $37.02 | — |
| 2024-07-15 | 36.63 | $37.02 | — |
| 2024-07-12 | 36.59 | $37.02 | — |
| 2024-07-11 | 36.55 | $37.02 | — |
| 2024-07-10 | 36.50 | $37.02 | — |
| 2024-07-09 | 36.46 | $37.02 | — |
| 2024-07-08 | 36.42 | $37.02 | — |
| 2024-07-05 | 36.38 | $37.02 | — |
| 2024-07-03 | 36.33 | $37.02 | — |
| 2024-07-02 | 36.29 | $37.02 | — |
| 2024-07-01 | 36.25 | $37.02 | — |
| 2024-06-28 | 36.20 | $37.02 | — |
| 2024-06-27 | 36.16 | $28.00 | 157 |
| 2024-06-26 | 37.02 | $37.02 | — |
| 2024-06-25 | 37.02 | $37.02 | — |
| 2024-06-24 | 37.02 | $37.02 | — |
| 2024-06-21 | 36.99 | $37.02 | — |
| 2024-06-20 | 36.94 | $37.02 | — |
| 2024-06-18 | 36.86 | $37.02 | — |
| 2024-06-17 | 36.74 | $37.02 | — |
| 2024-06-14 | 36.60 | $37.02 | — |
| 2024-06-13 | 36.42 | $37.02 | — |
| 2024-06-12 | 36.20 | $37.02 | — |
| 2024-06-11 | 35.94 | $37.02 | — |
| 2024-06-10 | 35.65 | $37.02 | — |
| 2024-06-07 | 35.31 | $37.02 | — |
| 2024-06-06 | 34.93 | $37.02 | — |
| 2024-06-05 | 34.51 | $37.02 | — |
| 2024-06-04 | 34.05 | $37.02 | — |
| 2024-06-03 | 33.55 | $37.02 | — |
| 2024-05-31 | 33.01 | $37.02 | — |
| 2024-05-30 | 32.43 | $37.02 | — |
| 2024-05-29 | 31.81 | $37.02 | — |
| 2024-05-28 | 31.15 | $37.02 | — |
| 2024-05-24 | 30.45 | $37.02 | 114 |
| 2024-05-23 | 29.71 | $31.48 | — |
| 2024-05-22 | 29.48 | $31.48 | 200 |
| 2024-05-21 | 29.24 | $30.50 | — |
| 2024-05-20 | 29.08 | $30.50 | — |
| 2024-05-17 | 28.91 | $30.50 | — |
| 2024-05-16 | 28.74 | $30.50 | 201 |
| 2024-05-15 | 28.55 | $28.55 | — |
| 2024-05-14 | 28.55 | $28.55 | — |
| 2024-05-13 | 28.55 | $28.55 | — |
| 2024-05-10 | 28.55 | $28.55 | — |
| 2024-05-09 | 28.55 | $28.55 | — |
| 2024-05-08 | 28.55 | $28.55 | — |
| 2024-05-07 | 28.55 | $28.55 | — |
| 2024-05-06 | 28.55 | $28.55 | — |
| 2024-05-03 | 28.55 | $28.55 | — |
| 2024-05-02 | 28.54 | $28.55 | — |
| 2024-05-01 | 28.52 | $28.55 | — |
| 2024-04-30 | 28.50 | $28.55 | — |
| 2024-04-29 | 28.48 | $28.55 | — |
| 2024-04-26 | 28.46 | $28.55 | — |
| 2024-04-25 | 28.44 | $28.55 | — |
| 2024-04-24 | 28.42 | $28.55 | — |
| 2024-04-23 | 28.40 | $28.55 | — |
| 2024-04-22 | 28.38 | $28.55 | — |
| 2024-04-19 | 28.36 | $28.55 | — |
| 2024-04-18 | 28.34 | $28.55 | — |
| 2024-04-17 | 28.32 | $28.55 | — |
| 2024-04-16 | 28.30 | $28.55 | — |
| 2024-04-15 | 28.27 | $28.55 | — |
| 2024-04-12 | 28.23 | $28.55 | — |
| 2024-04-11 | 28.18 | $28.55 | — |
| 2024-04-10 | 28.13 | $28.55 | — |
| 2024-04-09 | 28.07 | $28.55 | 100 |
| 2024-04-08 | 28.00 | $27.55 | — |
| 2024-04-05 | 28.02 | $27.55 | — |
| 2024-04-04 | 28.04 | $27.55 | 200 |
| 2024-04-03 | 28.06 | $27.50 | 100 |
| 2024-04-02 | 28.08 | $28.50 | — |
| 2024-04-01 | 27.99 | $28.50 | — |
| 2024-03-28 | 27.90 | $28.50 | — |
| 2024-03-27 | 27.80 | $28.50 | — |
| 2024-03-26 | 27.69 | $28.50 | — |
| 2024-03-25 | 27.57 | $28.50 | — |
| 2024-03-22 | 27.45 | $28.50 | — |
| 2024-03-21 | 27.32 | $28.50 | — |
| 2024-03-20 | 27.20 | $28.50 | — |
| 2024-03-19 | 27.10 | $28.50 | 101 |
| 2024-03-18 | 27.00 | $26.88 | — |
| 2024-03-15 | 27.08 | $26.88 | — |
| 2024-03-14 | 27.17 | $26.88 | — |
| 2024-03-13 | 27.26 | $26.88 | — |
| 2024-03-12 | 27.34 | $26.88 | — |
| 2024-03-11 | 27.44 | $26.88 | — |
| 2024-03-08 | 27.53 | $26.88 | — |
| 2024-03-07 | 27.62 | $26.88 | — |
| 2024-03-06 | 27.72 | $26.88 | — |
| 2024-03-05 | 27.82 | $26.88 | — |
| 2024-03-04 | 27.92 | $26.88 | — |
| 2024-03-01 | 28.03 | $26.88 | — |
| 2024-02-29 | 28.14 | $26.88 | — |
| 2024-02-28 | 28.25 | $26.88 | — |
| 2024-02-27 | 28.36 | $26.88 | — |
| 2024-02-26 | 28.47 | $26.88 | — |
| 2024-02-23 | 28.59 | $26.88 | 100 |
| 2024-02-22 | 28.71 | $31.18 | — |
| 2024-02-21 | 28.40 | $31.18 | — |
| 2024-02-20 | 28.07 | $31.18 | — |
| 2024-02-16 | 27.72 | $31.18 | 100 |
| 2024-02-15 | 27.36 | $27.36 | — |
| 2024-02-14 | 27.36 | $27.36 | — |
| 2024-02-13 | 27.36 | $27.36 | — |
| 2024-02-12 | 27.36 | $27.36 | — |
| 2024-02-09 | 27.36 | $27.36 | — |
| 2024-02-08 | 27.35 | $27.36 | — |
| 2024-02-07 | 27.33 | $27.36 | — |
| 2024-02-06 | 27.30 | $27.36 | — |
| 2024-02-05 | 27.28 | $27.36 | — |
| 2024-02-02 | 27.25 | $27.36 | — |
| 2024-02-01 | 27.22 | $27.36 | — |
| 2024-01-31 | 27.19 | $27.36 | — |
| 2024-01-30 | 27.16 | $27.36 | — |
| 2024-01-29 | 27.12 | $27.36 | — |
| 2024-01-26 | 27.08 | $27.36 | — |
| 2024-01-25 | 27.05 | $27.36 | — |
| 2024-01-24 | 27.01 | $27.36 | — |
| 2024-01-23 | 26.97 | $27.36 | — |
| 2024-01-22 | 26.92 | $27.36 | — |
| 2024-01-19 | 26.88 | $27.36 | — |
| 2024-01-18 | 26.83 | $27.36 | — |
| 2024-01-17 | 26.78 | $27.36 | — |
| 2024-01-16 | 26.73 | $27.36 | — |
| 2024-01-12 | 26.68 | $27.36 | 191 |
| 2024-01-11 | 26.61 | $25.00 | — |
| 2024-01-10 | 26.77 | $25.00 | 2319 |
| 2024-01-09 | 26.91 | $27.00 | — |
| 2024-01-08 | 26.86 | $27.00 | — |
| 2024-01-05 | 26.79 | $27.00 | — |
| 2024-01-04 | 26.70 | $27.00 | — |
| 2024-01-03 | 26.63 | $27.00 | — |
| 2024-01-02 | 26.58 | $27.00 | — |
| 2023-12-29 | 26.55 | $27.00 | — |
| 2023-12-28 | 26.53 | $27.00 | — |
| 2023-12-27 | 26.53 | $27.00 | — |
| 2023-12-26 | 26.55 | $27.00 | — |
| 2023-12-22 | 26.58 | $27.00 | 159 |
| 2023-12-21 | 26.63 | $27.00 | — |
| 2023-12-20 | 26.70 | $27.00 | — |
| 2023-12-19 | 26.79 | $27.00 | — |
| 2023-12-18 | 26.89 | $27.00 | — |
| 2023-12-15 | 27.00 | $27.00 | — |
| 2023-12-14 | 27.12 | $27.00 | 46600 |
| 2023-12-13 | 27.24 | $24.00 | — |
| 2023-12-12 | 27.67 | $24.00 | — |
| 2023-12-11 | 28.12 | $24.00 | — |
| 2023-12-08 | 28.59 | $24.00 | — |
| 2023-12-07 | 29.08 | $24.00 | — |
| 2023-12-06 | 29.59 | $24.00 | 1301 |
| 2023-12-05 | 30.12 | $30.60 | — |
| 2023-12-04 | 30.01 | $30.60 | — |
| 2023-12-01 | 29.88 | $30.60 | — |
| 2023-11-30 | 29.75 | $30.60 | — |
| 2023-11-29 | 29.61 | $30.60 | — |
| 2023-11-28 | 29.45 | $30.60 | — |
| 2023-11-27 | 29.29 | $30.60 | — |
| 2023-11-24 | 29.11 | $30.60 | — |
| 2023-11-22 | 28.92 | $30.60 | — |
| 2023-11-21 | 28.72 | $30.60 | 48019 |
| 2023-11-20 | 28.51 | $31.00 | 215 |
| 2023-11-17 | 28.25 | $28.25 | — |
| 2023-11-16 | 28.25 | $28.25 | — |
| 2023-11-15 | 28.25 | $28.25 | — |
| 2023-11-14 | 28.25 | $28.25 | — |
| 2023-11-13 | 28.25 | $28.25 | — |
| 2023-11-10 | 28.25 | $28.25 | — |
| 2023-11-09 | 28.25 | $28.25 | — |
| 2023-11-08 | 28.25 | $28.25 | — |
| 2023-11-07 | 28.25 | $28.25 | — |
| 2023-11-06 | 28.25 | $28.25 | — |
| 2023-11-03 | 28.25 | $28.25 | — |
| 2023-11-02 | 28.25 | $28.25 | — |
| 2023-11-01 | 28.25 | $28.25 | — |
| 2023-10-31 | 28.25 | $28.25 | — |
| 2023-10-30 | 28.25 | $28.25 | — |
| 2023-10-27 | 28.25 | $28.25 | — |
| 2023-10-26 | 28.25 | $28.25 | — |
| 2023-10-25 | 28.25 | $28.25 | — |
| 2023-10-24 | 28.25 | $28.25 | — |
| 2023-10-23 | 28.25 | $28.25 | — |
| 2023-10-20 | 28.25 | $28.25 | — |
| 2023-10-19 | 28.25 | $28.25 | — |
| 2023-10-18 | 28.25 | $28.25 | — |
| 2023-10-17 | 28.25 | $28.25 | — |
| 2023-10-16 | 28.25 | $28.25 | — |
| 2023-10-13 | 28.25 | $28.25 | — |
| 2023-10-12 | 28.25 | $28.25 | — |
| 2023-10-11 | 28.25 | $28.25 | — |
| 2023-10-10 | 28.25 | $28.25 | — |
| 2023-10-09 | 28.24 | $28.25 | — |
| 2023-10-06 | 28.23 | $28.25 | — |
| 2023-10-05 | 28.23 | $28.25 | — |
| 2023-10-04 | 28.24 | $28.25 | — |
| 2023-10-03 | 28.25 | $28.25 | — |
| 2023-10-02 | 28.28 | $28.25 | — |
| 2023-09-29 | 28.31 | $28.25 | — |
| 2023-09-28 | 28.35 | $28.25 | — |
| 2023-09-27 | 28.40 | $28.25 | — |
| 2023-09-26 | 28.46 | $28.25 | — |
| 2023-09-25 | 28.52 | $28.25 | — |
| 2023-09-22 | 28.60 | $28.25 | — |
| 2023-09-21 | 28.68 | $28.25 | — |
| 2023-09-20 | 28.79 | $28.25 | — |
| 2023-09-19 | 28.92 | $28.25 | — |
| 2023-09-18 | 29.08 | $28.25 | — |
| 2023-09-15 | 29.23 | $28.25 | — |
| 2023-09-14 | 29.39 | $28.25 | 200 |
| 2023-09-13 | 29.55 | $27.61 | — |
| 2023-09-12 | 29.77 | $27.61 | — |
| 2023-09-11 | 30.00 | $27.61 | 175 |
| 2023-09-08 | 30.23 | $30.00 | — |
| 2023-09-07 | 30.23 | $30.00 | — |
| 2023-09-06 | 30.22 | $30.00 | — |
| 2023-09-05 | 30.20 | $30.00 | — |
| 2023-09-01 | 30.18 | $30.00 | — |
| 2023-08-31 | 30.15 | $30.00 | — |
| 2023-08-30 | 30.11 | $30.00 | — |
| 2023-08-29 | 30.06 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 29.94 | $30.00 | — |
| 2023-08-24 | 29.87 | $30.00 | 1299 |
| 2023-08-23 | 29.80 | $33.00 | 980 |
| 2023-08-22 | 29.41 | $34.00 | 140 |
| 2023-08-21 | 28.91 | $33.25 | 258 |
| 2023-08-18 | 28.45 | $28.45 | — |
| 2023-08-17 | 28.45 | $28.45 | — |
| 2023-08-16 | 28.45 | $28.45 | — |
| 2023-08-15 | 28.45 | $28.45 | — |
| 2023-08-14 | 28.45 | $28.45 | — |
| 2023-08-11 | 28.45 | $28.45 | — |
| 2023-08-10 | 28.45 | $28.45 | — |
| 2023-08-09 | 28.45 | $28.45 | — |
| 2023-08-08 | 28.45 | $28.45 | — |
| 2023-08-07 | 28.45 | $28.45 | — |
| 2023-08-04 | 28.45 | $28.45 | — |
| 2023-08-03 | 28.45 | $28.45 | — |
| 2023-08-02 | 28.45 | $28.45 | — |
| 2023-08-01 | 28.45 | $28.45 | — |
| 2023-07-31 | 28.45 | $28.45 | — |
| 2023-07-28 | 28.45 | $28.45 | — |
| 2023-07-27 | 28.45 | $28.45 | — |
| 2023-07-26 | 28.45 | $28.45 | — |
| 2023-07-25 | 28.45 | $28.45 | — |
| 2023-07-24 | 28.45 | $28.45 | — |
| 2023-07-21 | 28.45 | $28.45 | — |
| 2023-07-20 | 28.45 | $28.45 | — |
| 2023-07-19 | 28.45 | $28.45 | — |
| 2023-07-18 | 28.44 | $28.45 | — |
| 2023-07-17 | 28.39 | $28.45 | — |
| 2023-07-14 | 28.31 | $28.45 | — |
| 2023-07-13 | 28.19 | $28.45 | — |
| 2023-07-12 | 28.04 | $28.45 | — |
| 2023-07-11 | 27.85 | $28.45 | — |
| 2023-07-10 | 27.62 | $28.45 | — |
| 2023-07-07 | 27.35 | $28.45 | — |
| 2023-07-06 | 27.05 | $28.45 | — |
| 2023-07-05 | 26.71 | $28.45 | — |
| 2023-07-03 | 26.34 | $28.45 | — |
| 2023-06-30 | 25.93 | $28.45 | — |
| 2023-06-29 | 25.48 | $28.45 | — |
| 2023-06-28 | 25.00 | $28.45 | — |
| 2023-06-27 | 24.48 | $28.45 | — |
| 2023-06-26 | 23.92 | $28.45 | — |
| 2023-06-23 | 23.33 | $28.45 | — |
| 2023-06-22 | 22.70 | $28.45 | — |
| 2023-06-21 | 22.04 | $28.45 | 110 |
| 2023-06-20 | 21.33 | $26.40 | 100 |
| 2023-06-16 | 20.80 | $20.80 | — |
| 2023-06-15 | 20.80 | $20.80 | — |
| 2023-06-14 | 20.80 | $20.80 | — |
| 2023-06-13 | 20.80 | $20.80 | — |
| 2023-06-12 | 20.80 | $20.80 | — |
| 2023-06-09 | 20.80 | $20.80 | — |
| 2023-06-08 | 20.80 | $20.80 | — |
| 2023-06-07 | 20.80 | $20.80 | — |
| 2023-06-06 | 20.80 | $20.80 | — |
| 2023-06-05 | 20.80 | $20.80 | — |
| 2023-06-02 | 20.80 | $20.80 | — |
| 2023-06-01 | 20.80 | $20.80 | — |
| 2023-05-31 | 20.80 | $20.80 | — |
| 2023-05-30 | 20.80 | $20.80 | — |
| 2023-05-26 | 20.80 | $20.80 | — |
| 2023-05-25 | 20.80 | $20.80 | — |
| 2023-05-24 | 20.80 | $20.80 | — |
| 2023-05-23 | 20.80 | $20.80 | — |
| 2023-05-22 | 20.80 | $20.80 | — |
| 2023-05-19 | 20.79 | $20.80 | — |
| 2023-05-18 | 20.77 | $20.80 | — |
| 2023-05-17 | 20.76 | $20.80 | — |
| 2023-05-16 | 20.74 | $20.80 | — |
| 2023-05-15 | 20.71 | $20.80 | — |
| 2023-05-12 | 20.68 | $20.80 | — |
| 2023-05-11 | 20.65 | $20.80 | — |
| 2023-05-10 | 20.61 | $20.80 | — |
| 2023-05-09 | 20.56 | $20.80 | — |
| 2023-05-08 | 20.52 | $20.80 | — |
| 2023-05-05 | 20.47 | $20.80 | — |
| 2023-05-04 | 20.41 | $20.80 | — |
| 2023-05-03 | 20.35 | $20.80 | — |
| 2023-05-02 | 20.29 | $20.80 | — |
| 2023-05-01 | 20.22 | $20.80 | — |
| 2023-04-28 | 20.14 | $20.80 | — |
| 2023-04-27 | 20.07 | $20.80 | — |
| 2023-04-26 | 19.99 | $20.80 | 130 |
| 2023-04-25 | 19.90 | $19.90 | — |
| 2023-04-24 | 19.90 | $19.90 | — |
| 2023-04-21 | 19.90 | $19.90 | — |
| 2023-04-20 | 19.90 | $19.90 | — |
| 2023-04-19 | 19.90 | $19.90 | — |
| 2023-04-18 | 19.90 | $19.90 | — |
| 2023-04-17 | 19.90 | $19.90 | — |
| 2023-04-14 | 19.90 | $19.90 | — |
| 2023-04-13 | 19.90 | $19.90 | — |
| 2023-04-12 | 19.90 | $19.90 | — |
| 2023-04-11 | 19.90 | $19.90 | — |
| 2023-04-10 | 19.90 | $19.90 | — |
| 2023-04-06 | 19.90 | $19.90 | — |
| 2023-04-05 | 19.90 | $19.90 | — |
| 2023-04-04 | 19.90 | $19.90 | — |
| 2023-04-03 | 19.90 | $19.90 | — |
| 2023-03-31 | 19.90 | $19.90 | — |
| 2023-03-30 | 19.90 | $19.90 | — |
| 2023-03-29 | 19.90 | $19.90 | — |
| 2023-03-28 | 19.90 | $19.90 | — |
| 2023-03-27 | 19.90 | $19.90 | — |
| 2023-03-24 | 19.90 | $19.90 | — |
| 2023-03-23 | 19.90 | $19.90 | — |
| 2023-03-22 | 19.90 | $19.90 | — |
| 2023-03-21 | 19.90 | $19.90 | — |
| 2023-03-20 | 19.90 | $19.90 | — |
| 2023-03-17 | 19.90 | $19.90 | — |
| 2023-03-16 | 19.90 | $19.90 | — |
| 2023-03-15 | 19.90 | $19.90 | — |
| 2023-03-14 | 19.90 | $19.90 | — |
| 2023-03-13 | 19.90 | $19.90 | — |
| 2023-03-10 | 19.90 | $19.90 | — |
| 2023-03-09 | 19.89 | $19.90 | — |
| 2023-03-08 | 19.86 | $19.90 | — |
| 2023-03-07 | 19.83 | $19.90 | — |
| 2023-03-06 | 19.78 | $19.90 | — |
| 2023-03-03 | 19.72 | $19.90 | — |
| 2023-03-02 | 19.64 | $19.90 | — |
| 2023-03-01 | 19.56 | $19.90 | — |
| 2023-02-28 | 19.46 | $19.90 | — |
| 2023-02-27 | 19.35 | $19.90 | — |
| 2023-02-24 | 19.22 | $19.90 | — |
| 2023-02-23 | 19.09 | $19.90 | — |
| 2023-02-22 | 18.94 | $19.90 | — |
| 2023-02-21 | 18.78 | $19.90 | — |
| 2023-02-17 | 18.61 | $19.90 | — |
| 2023-02-16 | 18.41 | $19.90 | — |
| 2023-02-15 | 18.21 | $19.90 | — |
| 2023-02-14 | 17.98 | $19.90 | — |
| 2023-02-13 | 17.74 | $19.90 | — |
| 2023-02-10 | 17.48 | $19.90 | 145 |
| 2023-02-09 | 17.21 | $17.32 | — |
| 2023-02-08 | 17.18 | $17.32 | — |
| 2023-02-07 | 17.14 | $17.32 | — |
| 2023-02-06 | 17.11 | $17.32 | — |
| 2023-02-03 | 17.06 | $17.32 | — |
| 2023-02-02 | 17.01 | $17.32 | — |
| 2023-02-01 | 16.95 | $17.32 | — |
| 2023-01-31 | 16.89 | $17.32 | — |
| 2023-01-30 | 16.82 | $17.32 | — |
| 2023-01-27 | 16.74 | $17.32 | — |
| 2023-01-26 | 16.65 | $17.32 | — |
| 2023-01-25 | 16.56 | $17.32 | — |
| 2023-01-24 | 16.46 | $17.32 | 100 |
| 2023-01-23 | 16.35 | $16.50 | — |
| 2023-01-20 | 16.31 | $16.50 | — |
| 2023-01-19 | 16.28 | $16.50 | — |
| 2023-01-18 | 16.24 | $16.50 | — |
| 2023-01-17 | 16.19 | $16.50 | — |
| 2023-01-13 | 16.15 | $16.50 | — |
| 2023-01-12 | 16.09 | $16.50 | — |
| 2023-01-11 | 16.04 | $16.50 | — |
| 2023-01-10 | 15.98 | $16.50 | — |
| 2023-01-09 | 15.92 | $16.50 | — |
| 2023-01-06 | 15.86 | $16.50 | 2000 |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.79 | $15.79 | — |
| 2022-12-28 | 15.79 | $15.79 | — |
| 2022-12-27 | 15.79 | $15.79 | — |
| 2022-12-23 | 15.79 | $15.79 | — |
| 2022-12-22 | 15.79 | $15.79 | — |
| 2022-12-21 | 15.79 | $15.79 | — |
| 2022-12-20 | 15.79 | $15.79 | — |
| 2022-12-19 | 15.79 | $15.79 | — |
| 2022-12-16 | 15.79 | $15.79 | — |
| 2022-12-15 | 15.80 | $15.79 | — |
| 2022-12-14 | 15.80 | $15.79 | — |
| 2022-12-13 | 15.80 | $15.79 | — |
| 2022-12-12 | 15.80 | $15.79 | — |
| 2022-12-09 | 15.80 | $15.79 | — |
| 2022-12-08 | 15.80 | $15.79 | 100 |
| 2022-12-07 | 15.80 | $15.80 | — |
| 2022-12-06 | 15.80 | $15.80 | — |
| 2022-12-05 | 15.80 | $15.80 | — |
| 2022-12-02 | 15.80 | $15.80 | — |
| 2022-12-01 | 15.80 | $15.80 | — |
| 2022-11-30 | 15.80 | $15.80 | — |
| 2022-11-29 | 15.79 | $15.80 | — |
| 2022-11-28 | 15.79 | $15.80 | — |
| 2022-11-25 | 15.79 | $15.80 | — |
| 2022-11-23 | 15.79 | $15.80 | — |
| 2022-11-22 | 15.78 | $15.80 | — |
| 2022-11-21 | 15.78 | $15.80 | — |
| 2022-11-18 | 15.78 | $15.80 | — |
| 2022-11-17 | 15.77 | $15.80 | — |
| 2022-11-16 | 15.77 | $15.80 | — |
| 2022-11-15 | 15.77 | $15.80 | — |
| 2022-11-14 | 15.76 | $15.80 | — |
| 2022-11-11 | 15.76 | $15.80 | — |
| 2022-11-10 | 15.75 | $15.80 | — |
| 2022-11-09 | 15.75 | $15.80 | 100 |
| 2022-11-08 | 15.74 | $15.74 | — |
| 2022-11-07 | 15.74 | $15.74 | — |
| 2022-11-04 | 15.74 | $15.74 | — |
| 2022-11-03 | 15.74 | $15.74 | — |
| 2022-11-02 | 15.74 | $15.74 | — |
| 2022-11-01 | 15.74 | $15.74 | — |
| 2022-10-31 | 15.74 | $15.74 | — |
| 2022-10-28 | 15.74 | $15.74 | — |
| 2022-10-27 | 15.74 | $15.74 | — |
| 2022-10-26 | 15.74 | $15.74 | — |
| 2022-10-25 | 15.74 | $15.74 | — |
| 2022-10-24 | 15.74 | $15.74 | — |
| 2022-10-21 | 15.74 | $15.74 | — |
| 2022-10-20 | 15.74 | $15.74 | — |
| 2022-10-19 | 15.74 | $15.74 | — |
| 2022-10-18 | 15.74 | $15.74 | — |
| 2022-10-17 | 15.74 | $15.74 | — |
| 2022-10-14 | 15.74 | $15.74 | — |
| 2022-10-13 | 15.74 | $15.74 | — |
| 2022-10-12 | 15.74 | $15.74 | — |
| 2022-10-11 | 15.74 | $15.74 | — |
| 2022-10-10 | 15.74 | $15.74 | — |
| 2022-10-07 | 15.74 | $15.74 | — |
| 2022-10-06 | 15.74 | $15.74 | — |
| 2022-10-05 | 15.74 | $15.74 | — |
| 2022-10-04 | 15.74 | $15.74 | — |
| 2022-10-03 | 15.74 | $15.74 | — |
| 2022-09-30 | 15.74 | $15.74 | — |
| 2022-09-29 | 15.74 | $15.74 | — |
| 2022-09-28 | 15.74 | $15.74 | — |
| 2022-09-27 | 15.74 | $15.74 | — |
| 2022-09-26 | 15.74 | $15.74 | — |
| 2022-09-23 | 15.74 | $15.74 | — |
| 2022-09-22 | 15.74 | $15.74 | — |
| 2022-09-21 | 15.74 | $15.74 | — |
| 2022-09-20 | 15.74 | $15.74 | — |
| 2022-09-19 | 15.74 | $15.74 | — |
| 2022-09-16 | 15.74 | $15.74 | — |
| 2022-09-15 | 15.74 | $15.74 | — |
| 2022-09-14 | 15.74 | $15.74 | — |
| 2022-09-13 | 15.74 | $15.74 | — |
| 2022-09-12 | 15.74 | $15.74 | — |
| 2022-09-09 | 15.74 | $15.74 | — |
| 2022-09-08 | 15.74 | $15.74 | — |
| 2022-09-07 | 15.74 | $15.74 | — |
| 2022-09-06 | 15.74 | $15.74 | — |
| 2022-09-02 | 15.74 | $15.74 | — |
| 2022-09-01 | 15.74 | $15.74 | — |
| 2022-08-31 | 15.74 | $15.74 | — |
| 2022-08-30 | 15.74 | $15.74 | — |
| 2022-08-29 | 15.74 | $15.74 | — |
| 2022-08-26 | 15.74 | $15.74 | — |
| 2022-08-25 | 15.74 | $15.74 | — |
| 2022-08-24 | 15.74 | $15.74 | — |
| 2022-08-23 | 15.74 | $15.74 | — |
| 2022-08-22 | 15.74 | $15.74 | — |
| 2022-08-19 | 15.74 | $15.74 | — |
| 2022-08-18 | 15.74 | $15.74 | — |
| 2022-08-17 | 15.74 | $15.74 | — |
| 2022-08-16 | 15.74 | $15.74 | — |
| 2022-08-15 | 15.74 | $15.74 | — |
| 2022-08-12 | 15.74 | $15.74 | — |
| 2022-08-11 | 15.74 | $15.74 | — |
| 2022-08-10 | 15.74 | $15.74 | — |
| 2022-08-09 | 15.74 | $15.74 | — |
| 2022-08-08 | 15.74 | $15.74 | — |
| 2022-08-05 | 15.74 | $15.74 | — |
| 2022-08-04 | 15.74 | $15.74 | — |
| 2022-08-03 | 15.74 | $15.74 | — |
| 2022-08-02 | 15.74 | $15.74 | — |
| 2022-08-01 | 15.74 | $15.74 | — |
| 2022-07-29 | 15.74 | $15.74 | — |
| 2022-07-28 | 15.75 | $15.74 | — |
| 2022-07-27 | 15.75 | $15.74 | — |
| 2022-07-26 | 15.76 | $15.74 | — |
| 2022-07-25 | 15.78 | $15.74 | — |
| 2022-07-22 | 15.81 | $15.74 | — |
| 2022-07-21 | 15.85 | $15.74 | — |
| 2022-07-20 | 15.90 | $15.74 | — |
| 2022-07-19 | 15.95 | $15.74 | — |
| 2022-07-18 | 16.01 | $15.74 | — |
| 2022-07-15 | 16.09 | $15.74 | — |
| 2022-07-14 | 16.17 | $15.74 | — |
| 2022-07-13 | 16.26 | $15.74 | — |
| 2022-07-12 | 16.36 | $15.74 | — |
| 2022-07-11 | 16.46 | $15.74 | — |
| 2022-07-08 | 16.58 | $15.74 | — |
| 2022-07-07 | 16.70 | $15.74 | 100 |
| 2022-07-06 | 16.83 | $15.88 | — |
| 2022-07-05 | 16.96 | $15.88 | — |
| 2022-07-01 | 17.10 | $15.88 | — |
| 2022-06-30 | 17.24 | $15.88 | — |
| 2022-06-29 | 17.39 | $15.88 | 675 |
| 2022-06-28 | 17.56 | $17.55 | — |
| 2022-06-27 | 17.57 | $17.55 | — |
| 2022-06-24 | 17.58 | $17.55 | — |
| 2022-06-23 | 17.59 | $17.55 | — |
| 2022-06-22 | 17.61 | $17.55 | — |
| 2022-06-21 | 17.63 | $17.55 | — |
| 2022-06-17 | 17.65 | $17.55 | — |
| 2022-06-16 | 17.68 | $17.55 | — |
| 2022-06-15 | 17.71 | $17.55 | — |
| 2022-06-14 | 17.74 | $17.55 | — |
| 2022-06-13 | 17.78 | $17.55 | — |
| 2022-06-10 | 17.81 | $17.55 | — |
| 2022-06-09 | 17.86 | $17.55 | — |
| 2022-06-08 | 17.90 | $17.55 | — |
| 2022-06-07 | 17.95 | $17.55 | — |
| 2022-06-06 | 17.99 | $17.55 | — |
| 2022-06-03 | 18.05 | $17.55 | — |
| 2022-06-02 | 18.10 | $17.55 | 130 |
| 2022-06-01 | 18.16 | $18.16 | — |
| 2022-05-31 | 18.16 | $18.16 | — |
| 2022-05-27 | 18.16 | $18.16 | — |
| 2022-05-26 | 18.16 | $18.16 | — |
| 2022-05-25 | 18.16 | $18.16 | — |
| 2022-05-24 | 18.16 | $18.16 | — |
| 2022-05-23 | 18.16 | $18.16 | — |
| 2022-05-20 | 18.16 | $18.16 | — |
| 2022-05-19 | 18.16 | $18.16 | — |
| 2022-05-18 | 18.16 | $18.16 | — |
| 2022-05-17 | 18.16 | $18.16 | — |
| 2022-05-16 | 18.16 | $18.16 | — |
| 2022-05-13 | 18.16 | $18.16 | — |
| 2022-05-12 | 18.16 | $18.16 | — |
| 2022-05-11 | 18.16 | $18.16 | — |
| 2022-05-10 | 18.16 | $18.16 | — |
| 2022-05-09 | 18.14 | $18.16 | — |
| 2022-05-06 | 18.10 | $18.16 | — |
| 2022-05-05 | 18.03 | $18.16 | — |
| 2022-05-04 | 17.95 | $18.16 | — |
| 2022-05-03 | 17.85 | $18.16 | — |
| 2022-05-02 | 17.72 | $18.16 | — |
| 2022-04-29 | 17.58 | $18.16 | — |
| 2022-04-28 | 17.41 | $18.16 | — |
| 2022-04-27 | 17.22 | $18.16 | — |
| 2022-04-26 | 17.01 | $18.16 | — |
| 2022-04-25 | 16.78 | $18.16 | — |
| 2022-04-22 | 16.53 | $18.16 | — |
| 2022-04-21 | 16.26 | $18.16 | — |
| 2022-04-20 | 15.97 | $18.16 | — |
| 2022-04-19 | 15.66 | $18.16 | — |
| 2022-04-18 | 15.32 | $18.16 | — |
| 2022-04-14 | 14.97 | $18.16 | — |
| 2022-04-13 | 14.59 | $18.16 | — |
| 2022-04-12 | 14.20 | $18.16 | 175 |
| 2022-04-11 | 13.78 | $13.78 | — |
| 2022-04-08 | 13.78 | $13.78 | — |
| 2022-04-07 | 13.78 | $13.78 | — |
| 2022-04-06 | 13.78 | $13.78 | — |
| 2022-04-05 | 13.78 | $13.78 | — |
| 2022-04-04 | 13.78 | $13.78 | — |
| 2022-04-01 | 13.78 | $13.78 | — |
| 2022-03-31 | 13.78 | $13.78 | — |
| 2022-03-30 | 13.78 | $13.78 | — |
| 2022-03-29 | 13.78 | $13.78 | — |
| 2022-03-28 | 13.78 | $13.78 | — |
| 2022-03-25 | 13.78 | $13.78 | — |
| 2022-03-24 | 13.78 | $13.78 | — |
| 2022-03-23 | 13.78 | $13.78 | — |
| 2022-03-22 | 13.78 | $13.78 | — |
| 2022-03-21 | 13.78 | $13.78 | — |
| 2022-03-18 | 13.78 | $13.78 | — |
| 2022-03-17 | 13.78 | $13.78 | — |
| 2022-03-16 | 13.78 | $13.78 | — |
| 2022-03-15 | 13.78 | $13.78 | — |
| 2022-03-14 | 13.78 | $13.78 | — |
| 2022-03-11 | 13.78 | $13.78 | — |
| 2022-03-10 | 13.78 | $13.78 | — |
| 2022-03-09 | 13.78 | $13.78 | — |
| 2022-03-08 | 13.78 | $13.78 | — |
| 2022-03-07 | 13.78 | $13.78 | — |
| 2022-03-04 | 13.78 | $13.78 | — |
| 2022-03-03 | 13.78 | $13.78 | — |
| 2022-03-02 | 13.78 | $13.78 | — |
| 2022-03-01 | 13.78 | $13.78 | — |
| 2022-02-28 | 13.78 | $13.78 | — |
| 2022-02-25 | 13.78 | $13.78 | — |
| 2022-02-24 | 13.78 | $13.78 | — |
| 2022-02-23 | 13.78 | $13.78 | — |
| 2022-02-22 | 13.78 | $13.78 | — |
| 2022-02-18 | 13.78 | $13.78 | — |
| 2022-02-17 | 13.78 | $13.78 | — |
| 2022-02-16 | 13.78 | $13.78 | — |
| 2022-02-15 | 13.78 | $13.78 | — |
| 2022-02-14 | 13.78 | $13.78 | — |
| 2022-02-11 | 13.78 | $13.78 | — |
| 2022-02-10 | 13.78 | $13.78 | — |
| 2022-02-09 | 13.78 | $13.78 | — |
| 2022-02-08 | 13.78 | $13.78 | — |
| 2022-02-07 | 13.78 | $13.78 | — |
| 2022-02-04 | 13.79 | $13.78 | — |
| 2022-02-03 | 13.80 | $13.78 | — |
| 2022-02-02 | 13.82 | $13.78 | — |
| 2022-02-01 | 13.84 | $13.78 | — |
| 2022-01-31 | 13.88 | $13.78 | — |
| 2022-01-28 | 13.92 | $13.78 | — |
| 2022-01-27 | 13.96 | $13.78 | — |
| 2022-01-26 | 14.01 | $13.78 | — |
| 2022-01-25 | 14.07 | $13.78 | — |
| 2022-01-24 | 14.13 | $13.78 | — |
| 2022-01-21 | 14.20 | $13.78 | — |
| 2022-01-20 | 14.28 | $13.78 | — |
| 2022-01-19 | 14.36 | $13.78 | — |
| 2022-01-18 | 14.45 | $13.78 | — |
| 2022-01-14 | 14.55 | $13.78 | — |
| 2022-01-13 | 14.65 | $13.78 | — |
| 2022-01-12 | 14.76 | $13.78 | — |
| 2022-01-11 | 14.87 | $13.78 | — |
| 2022-01-10 | 14.99 | $13.78 | 357 |
| 2022-01-07 | 15.12 | $15.14 | — |
| 2022-01-06 | 15.12 | $15.14 | — |
| 2022-01-05 | 15.12 | $15.14 | — |
| 2022-01-04 | 15.11 | $15.14 | 291 |
| 2022-01-03 | 15.11 | $15.11 | — |
| 2021-12-31 | 15.11 | $15.11 | — |
| 2021-12-30 | 15.11 | $15.11 | — |
| 2021-12-29 | 15.11 | $15.11 | — |
| 2021-12-28 | 15.11 | $15.11 | — |
| 2021-12-27 | 15.11 | $15.11 | — |
| 2021-12-23 | 15.11 | $15.11 | — |
| 2021-12-22 | 15.11 | $15.11 | — |
| 2021-12-21 | 15.11 | $15.11 | — |
| 2021-12-20 | 15.11 | $15.11 | — |
| 2021-12-17 | 15.11 | $15.11 | — |
| 2021-12-16 | 15.11 | $15.11 | — |
| 2021-12-15 | 15.11 | $15.11 | — |
| 2021-12-14 | 15.11 | $15.11 | — |
| 2021-12-13 | 15.11 | $15.11 | — |
| 2021-12-10 | 15.11 | $15.11 | — |
| 2021-12-09 | 15.11 | $15.11 | — |
| 2021-12-08 | 15.11 | $15.11 | — |
| 2021-12-07 | 15.11 | $15.11 | — |
| 2021-12-06 | 15.11 | $15.11 | — |
| 2021-12-03 | 15.11 | $15.11 | — |
| 2021-12-02 | 15.11 | $15.11 | — |
| 2021-12-01 | 15.11 | $15.11 | — |
| 2021-11-30 | 15.11 | $15.11 | — |
| 2021-11-29 | 15.11 | $15.11 | — |
| 2021-11-26 | 15.11 | $15.11 | — |
| 2021-11-24 | 15.11 | $15.11 | — |
| 2021-11-23 | 15.11 | $15.11 | — |
| 2021-11-22 | 15.11 | $15.11 | — |
| 2021-11-19 | 15.11 | $15.11 | — |
| 2021-11-18 | 15.11 | $15.11 | — |
| 2021-11-17 | 15.11 | $15.11 | — |
| 2021-11-16 | 15.11 | $15.11 | — |
| 2021-11-15 | 15.11 | $15.11 | — |
| 2021-11-12 | 15.11 | $15.11 | — |
| 2021-11-11 | 15.11 | $15.11 | — |
| 2021-11-10 | 15.11 | $15.11 | — |
| 2021-11-09 | 15.11 | $15.11 | — |
| 2021-11-08 | 15.11 | $15.11 | — |
| 2021-11-05 | 15.11 | $15.11 | — |
| 2021-11-04 | 15.11 | $15.11 | — |
| 2021-11-03 | 15.11 | $15.11 | — |
| 2021-11-02 | 15.11 | $15.11 | — |
| 2021-11-01 | 15.11 | $15.11 | — |
| 2021-10-29 | 15.11 | $15.11 | — |
| 2021-10-28 | 15.11 | $15.11 | — |
| 2021-10-27 | 15.11 | $15.11 | — |
| 2021-10-26 | 15.11 | $15.11 | — |
| 2021-10-25 | 15.11 | $15.11 | — |
| 2021-10-22 | 15.11 | $15.11 | — |
| 2021-10-21 | 15.11 | $15.11 | — |
| 2021-10-20 | 15.11 | $15.11 | — |
| 2021-10-19 | 15.11 | $15.11 | — |
| 2021-10-18 | 15.11 | $15.11 | — |
| 2021-10-15 | 15.11 | $15.11 | — |
| 2021-10-14 | 15.11 | $15.11 | — |
| 2021-10-13 | 15.11 | $15.11 | — |
| 2021-10-12 | 15.11 | $15.11 | — |
| 2021-10-11 | 15.11 | $15.11 | — |
| 2021-10-08 | 15.11 | $15.11 | — |
| 2021-10-07 | 15.12 | $15.11 | — |
| 2021-10-06 | 15.12 | $15.11 | — |
| 2021-10-05 | 15.12 | $15.11 | — |
| 2021-10-04 | 15.13 | $15.11 | — |
| 2021-10-01 | 15.14 | $15.11 | — |
| 2021-09-30 | 15.14 | $15.11 | — |
| 2021-09-29 | 15.15 | $15.11 | — |
| 2021-09-28 | 15.16 | $15.11 | — |
| 2021-09-27 | 15.17 | $15.11 | — |
| 2021-09-24 | 15.18 | $15.11 | — |
| 2021-09-23 | 15.19 | $15.11 | — |
| 2021-09-22 | 15.21 | $15.11 | — |
| 2021-09-21 | 15.22 | $15.11 | — |
| 2021-09-20 | 15.23 | $15.11 | — |
| 2021-09-17 | 15.25 | $15.11 | — |
| 2021-09-16 | 15.26 | $15.11 | — |
| 2021-09-15 | 15.28 | $15.11 | 1138 |
| 2021-09-14 | 15.30 | $15.30 | — |
| 2021-09-13 | 15.30 | $15.30 | — |
| 2021-09-10 | 15.30 | $15.30 | — |
| 2021-09-09 | 15.30 | $15.30 | — |
| 2021-09-08 | 15.30 | $15.30 | — |
| 2021-09-07 | 15.30 | $15.30 | — |
| 2021-09-03 | 15.30 | $15.30 | — |
| 2021-09-02 | 15.30 | $15.30 | — |
| 2021-09-01 | 15.30 | $15.30 | — |
| 2021-08-31 | 15.30 | $15.30 | — |
| 2021-08-30 | 15.30 | $15.30 | — |
| 2021-08-27 | 15.30 | $15.30 | — |
| 2021-08-26 | 15.30 | $15.30 | — |
| 2021-08-25 | 15.31 | $15.30 | — |
| 2021-08-24 | 15.33 | $15.30 | — |
| 2021-08-23 | 15.35 | $15.30 | — |
| 2021-08-20 | 15.39 | $15.30 | — |
| 2021-08-19 | 15.43 | $15.30 | — |
| 2021-08-18 | 15.48 | $15.30 | — |
| 2021-08-17 | 15.54 | $15.30 | — |
| 2021-08-16 | 15.61 | $15.30 | — |
| 2021-08-13 | 15.69 | $15.30 | — |
| 2021-08-12 | 15.77 | $15.30 | — |
| 2021-08-11 | 15.87 | $15.30 | — |
| 2021-08-10 | 15.97 | $15.30 | — |
| 2021-08-09 | 16.08 | $15.30 | — |
| 2021-08-06 | 16.20 | $15.30 | — |
| 2021-08-05 | 16.33 | $15.30 | — |
| 2021-08-04 | 16.47 | $15.30 | — |
| 2021-08-03 | 16.61 | $15.30 | — |
| 2021-08-02 | 16.77 | $15.30 | — |
| 2021-07-30 | 16.93 | $15.30 | 6006 |
| 2021-07-29 | 17.10 | $17.10 | — |
| 2021-07-28 | 17.10 | $17.10 | — |
| 2021-07-27 | 17.10 | $17.10 | — |
| 2021-07-26 | 17.11 | $17.10 | — |
| 2021-07-23 | 17.13 | $17.10 | — |
| 2021-07-22 | 17.15 | $17.10 | — |
| 2021-07-21 | 17.17 | $17.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.87
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
24.81
Maximum
38.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.87 | $27.18 | 744 |
| 2026-07-16 | 26.79 | $27.25 | 222 |
| 2026-07-15 | 26.69 | $27.37 | — |
| 2026-07-14 | 26.53 | $27.37 | 1 |
| 2026-07-13 | 26.36 | $27.37 | 416 |
| 2026-07-10 | 26.16 | $25.55 | 379 |
| 2026-07-09 | 26.30 | $26.58 | — |
| 2026-07-08 | 26.26 | $26.58 | 24 |
| 2026-07-07 | 26.21 | $26.58 | 2 |
| 2026-07-06 | 26.15 | $26.58 | 382 |
| 2026-07-02 | 26.09 | $26.36 | 2 |
| 2026-07-01 | 26.06 | $26.36 | 3009 |
| 2026-06-30 | 26.03 | $25.55 | 4 |
| 2026-06-29 | 26.16 | $25.55 | 4 |
| 2026-06-26 | 26.32 | $25.55 | 604 |
| 2026-06-25 | 26.51 | $25.42 | 331 |
| 2026-06-24 | 26.75 | $25.94 | 651 |
| 2026-06-23 | 26.93 | $27.19 | 4 |
| 2026-06-22 | 26.86 | $27.19 | 100 |
| 2026-06-18 | 26.79 | $27.19 | 100 |
| 2026-06-17 | 26.71 | $27.19 | 3466 |
| 2026-06-16 | 26.61 | $27.57 | 106 |
| 2026-06-15 | 26.42 | $27.57 | 449 |
| 2026-06-12 | 26.20 | $26.40 | 283 |
| 2026-06-11 | 26.20 | $27.94 | 942 |
| 2026-06-10 | 25.87 | $24.84 | 255 |
| 2026-06-09 | 26.14 | $25.72 | 2731 |
| 2026-06-08 | 26.27 | $23.82 | 786 |
| 2026-06-05 | 26.82 | $27.20 | 363 |
| 2026-06-04 | 26.76 | $27.20 | 974 |
| 2026-06-03 | 26.68 | $26.58 | 336 |
| 2026-06-02 | 26.72 | $26.71 | 408 |
| 2026-06-01 | 26.74 | $27.20 | 85 |
| 2026-05-29 | 26.67 | $27.20 | 299 |
| 2026-05-28 | 26.58 | $27.00 | 1 |
| 2026-05-27 | 26.52 | $27.00 | 414 |
| 2026-05-26 | 26.46 | $25.39 | — |
| 2026-05-22 | 26.73 | $25.39 | 303 |
| 2026-05-21 | 27.04 | $27.84 | 2 |
| 2026-05-20 | 26.88 | $27.84 | 337 |
| 2026-05-19 | 26.70 | $27.42 | 3988 |
| 2026-05-18 | 26.58 | $26.97 | 9 |
| 2026-05-15 | 26.54 | $26.97 | 1020 |
| 2026-05-14 | 26.50 | $27.19 | 8495 |
| 2026-05-13 | 26.41 | $25.92 | 567 |
| 2026-05-12 | 26.57 | $24.92 | 650 |
| 2026-05-11 | 26.97 | $25.80 | 1381 |
| 2026-05-08 | 27.25 | $26.78 | 1283 |
| 2026-05-07 | 27.37 | $25.98 | 593 |
| 2026-05-06 | 27.68 | $26.52 | 486 |
| 2026-05-05 | 27.92 | $26.90 | 728 |
| 2026-05-04 | 28.13 | $28.78 | 1 |
| 2026-05-01 | 27.97 | $28.78 | 1270 |
| 2026-04-30 | 27.78 | $27.10 | 538 |
| 2026-04-29 | 27.92 | $27.10 | 957 |
| 2026-04-28 | 28.08 | $28.74 | 1372 |
| 2026-04-27 | 27.92 | $29.37 | 661 |
| 2026-04-24 | 27.59 | $27.26 | 913 |
| 2026-04-23 | 27.66 | $25.27 | 1205 |
| 2026-04-22 | 28.16 | $28.00 | 1377 |
| 2026-04-21 | 28.17 | $29.89 | 959 |
| 2026-04-20 | 27.77 | $29.50 | 2883 |
| 2026-04-17 | 27.40 | $30.00 | 594 |
| 2026-04-16 | 26.85 | $27.77 | 3364 |
| 2026-04-15 | 26.70 | $29.95 | 4232 |
| 2026-04-14 | 26.06 | $26.80 | 1298 |
| 2026-04-13 | 25.98 | $26.81 | 53300 |
| 2026-04-10 | 25.90 | $26.17 | 1595 |
| 2026-04-09 | 25.94 | $27.00 | 2 |
| 2026-04-08 | 25.81 | $27.00 | 1096 |
| 2026-04-07 | 25.68 | $25.99 | 749 |
| 2026-04-06 | 25.74 | $25.79 | 1639 |
| 2026-04-02 | 25.86 | $25.75 | 5544 |
| 2026-04-01 | 26.01 | $24.08 | 10652 |
| 2026-03-31 | 26.55 | $24.86 | 1924 |
| 2026-03-30 | 27.01 | $28.59 | 2 |
| 2026-03-27 | 26.77 | $28.59 | 1816 |
| 2026-03-26 | 26.50 | $26.02 | 344 |
| 2026-03-25 | 26.72 | $25.67 | 537 |
| 2026-03-24 | 27.07 | $27.86 | 825 |
| 2026-03-23 | 27.01 | $26.15 | 546 |
| 2026-03-20 | 27.31 | $27.11 | 2626 |
| 2026-03-19 | 27.46 | $27.65 | 467 |
| 2026-03-18 | 27.53 | $27.11 | 447 |
| 2026-03-17 | 27.72 | $29.11 | 441 |
| 2026-03-16 | 27.54 | $26.80 | 660 |
| 2026-03-13 | 27.81 | $27.02 | 1 |
| 2026-03-12 | 28.09 | $27.02 | 54189 |
| 2026-03-11 | 28.42 | $27.43 | 617 |
| 2026-03-10 | 28.72 | $28.02 | 2 |
| 2026-03-09 | 28.95 | $28.02 | 2 |
| 2026-03-06 | 29.21 | $28.02 | 1975 |
| 2026-03-05 | 29.53 | $29.48 | 1277 |
| 2026-03-04 | 29.59 | $29.99 | 553 |
| 2026-03-03 | 29.55 | $29.80 | 558 |
| 2026-03-02 | 29.55 | $30.39 | 409 |
| 2026-02-27 | 29.43 | $29.56 | 820 |
| 2026-02-26 | 29.47 | $32.71 | 866 |
| 2026-02-25 | 28.85 | $30.73 | 625 |
| 2026-02-24 | 28.56 | $28.29 | 4 |
| 2026-02-23 | 28.74 | $28.29 | 4 |
| 2026-02-20 | 28.95 | $28.29 | 1910 |
| 2026-02-19 | 29.20 | $29.31 | 331 |
| 2026-02-18 | 29.29 | $27.04 | — |
| 2026-02-17 | 29.87 | $27.04 | 3079 |
| 2026-02-13 | 30.55 | $29.49 | 399 |
| 2026-02-12 | 30.83 | $32.34 | 736 |
| 2026-02-11 | 30.55 | $30.42 | — |
| 2026-02-10 | 30.64 | $30.42 | 803 |
| 2026-02-09 | 30.74 | $30.31 | — |
| 2026-02-06 | 30.89 | $30.31 | 1265 |
| 2026-02-05 | 31.06 | $31.35 | 4554 |
| 2026-02-04 | 31.04 | $30.90 | 6436 |
| 2026-02-03 | 31.11 | $31.00 | 1623 |
| 2026-02-02 | 31.18 | $32.11 | — |
| 2026-01-30 | 31.02 | $32.11 | 1367 |
| 2026-01-29 | 30.85 | $27.64 | 3771 |
| 2026-01-28 | 31.59 | $32.49 | 509 |
| 2026-01-27 | 31.43 | $29.83 | 676 |
| 2026-01-26 | 31.81 | $31.00 | 1644 |
| 2026-01-23 | 32.00 | $30.60 | 492 |
| 2026-01-22 | 32.31 | $32.73 | 896 |
| 2026-01-21 | 32.22 | $31.41 | 1000 |
| 2026-01-20 | 32.39 | $32.04 | 2356 |
| 2026-01-16 | 32.46 | $31.00 | 2973 |
| 2026-01-15 | 32.75 | $31.50 | 3499 |
| 2026-01-14 | 32.99 | $32.90 | 1309 |
| 2026-01-13 | 32.97 | $31.95 | 444 |
| 2026-01-12 | 33.14 | $33.37 | 2635 |
| 2026-01-09 | 33.04 | $32.71 | 1193 |
| 2026-01-08 | 33.06 | $34.05 | 1059 |
| 2026-01-07 | 32.79 | $33.00 | 25666 |
| 2026-01-06 | 32.71 | $33.72 | 1615 |
| 2026-01-05 | 32.45 | $33.00 | 21780 |
| 2026-01-02 | 32.31 | $32.78 | 2053 |
| 2025-12-31 | 32.19 | $32.15 | 1800 |
| 2025-12-30 | 32.18 | $32.15 | 1800 |
| 2025-12-29 | 32.17 | $32.15 | 5452 |
| 2025-12-26 | 32.15 | $33.15 | 694 |
| 2025-12-24 | 31.92 | $30.65 | 898 |
| 2025-12-23 | 32.18 | $33.00 | 1083 |
| 2025-12-22 | 31.99 | $32.00 | 1831 |
| 2025-12-19 | 31.97 | $33.56 | 1590 |
| 2025-12-18 | 31.62 | $31.95 | 1150 |
| 2025-12-17 | 31.56 | $32.01 | 786 |
| 2025-12-16 | 31.47 | $29.61 | 638 |
| 2025-12-15 | 31.88 | $33.08 | 2484 |
| 2025-12-12 | 31.61 | $31.85 | 901 |
| 2025-12-11 | 31.57 | $32.00 | 591 |
| 2025-12-10 | 31.49 | $31.88 | 1795 |
| 2025-12-09 | 31.42 | $31.65 | 6005 |
| 2025-12-08 | 31.39 | $32.19 | 445 |
| 2025-12-05 | 31.24 | $33.26 | 21740 |
| 2025-12-04 | 30.85 | $30.90 | 1591 |
| 2025-12-03 | 30.89 | $31.11 | 1354 |
| 2025-12-02 | 30.89 | $31.77 | 834 |
| 2025-12-01 | 30.76 | $31.72 | 1515 |
| 2025-11-28 | 30.62 | $31.58 | — |
| 2025-11-26 | 30.50 | $31.58 | 1149 |
| 2025-11-25 | 30.36 | $29.26 | — |
| 2025-11-24 | 30.69 | $29.26 | 1149 |
| 2025-11-21 | 31.07 | $29.26 | 1149 |
| 2025-11-20 | 31.52 | $29.26 | 3308 |
| 2025-11-19 | 32.05 | $31.17 | 1149 |
| 2025-11-18 | 32.26 | $31.17 | 1149 |
| 2025-11-17 | 32.50 | $34.27 | 1149 |
| 2025-11-14 | 32.13 | $35.09 | 2359 |
| 2025-11-13 | 31.53 | $32.94 | 1149 |
| 2025-11-12 | 31.29 | $32.94 | 1149 |
| 2025-11-11 | 31.01 | $31.97 | 1149 |
| 2025-11-10 | 30.90 | $33.09 | 2016 |
| 2025-11-07 | 30.54 | $30.45 | 1418 |
| 2025-11-06 | 30.68 | $30.80 | 1404 |
| 2025-11-05 | 30.78 | $30.60 | 492 |
| 2025-11-04 | 30.94 | $32.38 | 22 |
| 2025-11-03 | 30.76 | $32.38 | 1276 |
| 2025-10-31 | 30.55 | $31.08 | 1371 |
| 2025-10-30 | 30.60 | $30.01 | 3183 |
| 2025-10-29 | 30.89 | $30.50 | 674 |
| 2025-10-28 | 31.12 | $31.31 | — |
| 2025-10-27 | 31.24 | $31.31 | 430 |
| 2025-10-24 | 31.37 | $29.64 | 643 |
| 2025-10-23 | 31.89 | $29.83 | 677 |
| 2025-10-22 | 32.46 | $33.75 | — |
| 2025-10-21 | 32.30 | $33.75 | — |
| 2025-10-20 | 32.13 | $33.75 | 915 |
| 2025-10-17 | 31.93 | $30.99 | 1415 |
| 2025-10-16 | 32.28 | $34.28 | 24721 |
| 2025-10-15 | 32.01 | $31.09 | 1333 |
| 2025-10-14 | 32.38 | $32.76 | 3933 |
| 2025-10-13 | 32.46 | $32.82 | 568 |
| 2025-10-10 | 32.55 | $30.53 | 580 |
| 2025-10-09 | 33.15 | $32.24 | 570 |
| 2025-10-08 | 33.49 | $32.60 | 383 |
| 2025-10-07 | 33.82 | $32.01 | — |
| 2025-10-06 | 34.32 | $32.01 | 852 |
| 2025-10-03 | 34.92 | $31.55 | 832 |
| 2025-10-02 | 35.71 | $33.56 | — |
| 2025-10-01 | 36.21 | $33.56 | 632 |
| 2025-09-30 | 36.78 | $34.47 | 980 |
| 2025-09-29 | 37.26 | $35.00 | 559 |
| 2025-09-26 | 37.71 | $36.49 | 3061 |
| 2025-09-25 | 37.90 | $38.86 | — |
| 2025-09-24 | 37.63 | $38.86 | 466 |
| 2025-09-23 | 37.31 | $37.61 | 775 |
| 2025-09-22 | 37.20 | $37.92 | 2121 |
| 2025-09-19 | 37.00 | $37.07 | — |
| 2025-09-18 | 36.95 | $37.07 | 492 |
| 2025-09-17 | 36.89 | $39.02 | — |
| 2025-09-16 | 36.40 | $39.02 | 1087 |
| 2025-09-15 | 35.84 | $37.11 | 26185 |
| 2025-09-12 | 35.59 | $34.69 | 470 |
| 2025-09-11 | 35.81 | $34.62 | — |
| 2025-09-10 | 36.09 | $34.62 | — |
| 2025-09-09 | 36.40 | $34.62 | 460 |
| 2025-09-08 | 36.77 | $36.71 | 551 |
| 2025-09-05 | 36.76 | $35.15 | — |
| 2025-09-04 | 37.07 | $35.15 | 1082 |
| 2025-09-03 | 37.43 | $36.42 | 450 |
| 2025-09-02 | 37.57 | $36.27 | — |
| 2025-08-29 | 37.77 | $36.27 | — |
| 2025-08-28 | 37.99 | $36.27 | — |
| 2025-08-27 | 38.24 | $36.27 | — |
| 2025-08-26 | 38.53 | $36.27 | 270 |
| 2025-08-25 | 38.85 | $38.30 | — |
| 2025-08-22 | 38.79 | $38.30 | 379 |
| 2025-08-21 | 38.72 | $38.45 | — |
| 2025-08-20 | 38.59 | $38.45 | — |
| 2025-08-19 | 38.43 | $38.45 | — |
| 2025-08-18 | 38.23 | $38.45 | 11511 |
| 2025-08-15 | 37.99 | $38.63 | 462 |
| 2025-08-14 | 37.67 | $39.00 | 626 |
| 2025-08-13 | 37.21 | $38.50 | 650 |
| 2025-08-12 | 36.77 | $35.22 | — |
| 2025-08-11 | 36.94 | $35.22 | 12754 |
| 2025-08-08 | 37.14 | $36.38 | 32597 |
| 2025-08-07 | 37.11 | $37.77 | 102381 |
| 2025-08-06 | 36.77 | $36.64 | 62506 |
| 2025-08-05 | 36.61 | $36.13 | 91463 |
| 2025-08-04 | 36.52 | $35.00 | — |
| 2025-08-01 | 36.65 | $35.00 | 128 |
| 2025-07-31 | 36.78 | $38.65 | — |
| 2025-07-30 | 36.16 | $38.65 | — |
| 2025-07-29 | 35.42 | $38.65 | — |
| 2025-07-28 | 34.56 | $38.65 | — |
| 2025-07-25 | 33.55 | $38.65 | 100 |
| 2025-07-24 | 32.37 | $32.05 | — |
| 2025-07-23 | 32.40 | $32.05 | — |
| 2025-07-22 | 32.42 | $32.05 | — |
| 2025-07-21 | 32.44 | $32.05 | — |
| 2025-07-18 | 32.47 | $32.05 | — |
| 2025-07-17 | 32.50 | $32.05 | — |
| 2025-07-16 | 32.53 | $32.05 | — |
| 2025-07-15 | 32.55 | $32.05 | — |
| 2025-07-14 | 32.58 | $32.05 | — |
| 2025-07-11 | 32.61 | $32.05 | — |
| 2025-07-10 | 32.65 | $32.05 | — |
| 2025-07-09 | 32.68 | $32.05 | — |
| 2025-07-08 | 32.71 | $32.05 | — |
| 2025-07-07 | 32.74 | $32.05 | — |
| 2025-07-03 | 32.77 | $32.05 | — |
| 2025-07-02 | 32.80 | $32.05 | — |
| 2025-07-01 | 32.83 | $32.05 | — |
| 2025-06-30 | 32.85 | $32.05 | — |
| 2025-06-27 | 32.88 | $32.05 | — |
| 2025-06-26 | 32.89 | $32.05 | — |
| 2025-06-25 | 32.90 | $32.05 | — |
| 2025-06-24 | 32.91 | $32.05 | — |
| 2025-06-23 | 32.91 | $32.05 | — |
| 2025-06-20 | 32.89 | $32.05 | — |
| 2025-06-18 | 32.87 | $32.05 | — |
| 2025-06-17 | 32.83 | $32.05 | — |
| 2025-06-16 | 32.77 | $32.05 | — |
| 2025-06-13 | 32.69 | $32.05 | — |
| 2025-06-12 | 32.58 | $32.05 | — |
| 2025-06-11 | 32.45 | $32.05 | — |
| 2025-06-10 | 32.29 | $32.05 | — |
| 2025-06-09 | 32.08 | $32.05 | — |
| 2025-06-06 | 31.83 | $32.05 | — |
| 2025-06-05 | 31.52 | $32.05 | — |
| 2025-06-04 | 31.16 | $32.05 | — |
| 2025-06-03 | 30.72 | $32.05 | — |
| 2025-06-02 | 30.20 | $32.05 | — |
| 2025-05-30 | 29.58 | $32.05 | — |
| 2025-05-29 | 28.85 | $32.05 | — |
| 2025-05-28 | 28.00 | $32.05 | — |
| 2025-05-27 | 27.01 | $32.05 | — |
| 2025-05-23 | 25.85 | $32.05 | 179 |
| 2025-05-22 | 24.51 | $32.65 | 114 |
| 2025-05-21 | 22.82 | $23.49 | — |
| 2025-05-20 | 22.79 | $23.49 | — |
| 2025-05-19 | 22.77 | $23.49 | — |
| 2025-05-16 | 22.75 | $23.49 | — |
| 2025-05-15 | 22.74 | $23.49 | — |
| 2025-05-14 | 22.73 | $23.49 | — |
| 2025-05-13 | 22.73 | $23.49 | — |
| 2025-05-12 | 22.73 | $23.49 | — |
| 2025-05-09 | 22.74 | $23.49 | — |
| 2025-05-08 | 22.77 | $23.49 | — |
| 2025-05-07 | 22.81 | $23.49 | — |
| 2025-05-06 | 22.86 | $23.49 | — |
| 2025-05-05 | 22.94 | $23.49 | — |
| 2025-05-02 | 23.03 | $23.49 | — |
| 2025-05-01 | 23.16 | $23.49 | — |
| 2025-04-30 | 23.31 | $23.49 | — |
| 2025-04-29 | 23.50 | $23.49 | — |
| 2025-04-28 | 23.73 | $23.49 | — |
| 2025-04-25 | 24.01 | $23.49 | — |
| 2025-04-24 | 24.35 | $23.49 | — |
| 2025-04-23 | 24.75 | $23.49 | — |
| 2025-04-22 | 25.23 | $23.49 | — |
| 2025-04-21 | 25.79 | $33.00 | 730 |
| 2025-04-17 | 24.46 | $23.49 | — |
| 2025-04-16 | 24.92 | $23.49 | — |
| 2025-04-15 | 25.47 | $23.49 | — |
| 2025-04-14 | 26.11 | $23.49 | — |
| 2025-04-11 | 26.88 | $23.49 | 121 |
| 2025-04-10 | 27.77 | $27.00 | — |
| 2025-04-09 | 28.07 | $27.00 | — |
| 2025-04-08 | 28.44 | $27.00 | — |
| 2025-04-07 | 28.86 | $27.00 | — |
| 2025-04-04 | 29.36 | $27.00 | — |
| 2025-04-03 | 29.94 | $27.00 | — |
| 2025-04-02 | 30.62 | $27.00 | 687 |
| 2025-04-01 | 31.41 | $31.40 | — |
| 2025-03-31 | 31.40 | $31.40 | — |
| 2025-03-28 | 31.39 | $31.40 | — |
| 2025-03-27 | 31.38 | $31.40 | — |
| 2025-03-26 | 31.36 | $31.40 | — |
| 2025-03-25 | 31.34 | $31.40 | — |
| 2025-03-24 | 31.32 | $31.40 | — |
| 2025-03-21 | 31.29 | $31.40 | — |
| 2025-03-20 | 31.25 | $31.40 | — |
| 2025-03-19 | 31.21 | $31.40 | — |
| 2025-03-18 | 31.17 | $31.40 | — |
| 2025-03-17 | 31.11 | $31.40 | — |
| 2025-03-14 | 31.05 | $31.40 | — |
| 2025-03-13 | 30.98 | $31.40 | — |
| 2025-03-12 | 30.89 | $31.40 | — |
| 2025-03-11 | 30.79 | $31.40 | — |
| 2025-03-10 | 30.68 | $31.40 | — |
| 2025-03-07 | 30.55 | $31.40 | — |
| 2025-03-06 | 30.40 | $31.40 | — |
| 2025-03-05 | 30.23 | $31.40 | — |
| 2025-03-04 | 30.04 | $23.50 | 148 |
| 2025-03-03 | 31.47 | $31.40 | — |
| 2025-02-28 | 31.48 | $31.40 | — |
| 2025-02-27 | 31.49 | $31.40 | — |
| 2025-02-26 | 31.49 | $31.40 | — |
| 2025-02-25 | 31.50 | $31.40 | — |
| 2025-02-24 | 31.51 | $31.40 | — |
| 2025-02-21 | 31.52 | $31.40 | — |
| 2025-02-20 | 31.53 | $31.40 | — |
| 2025-02-19 | 31.54 | $31.40 | — |
| 2025-02-18 | 31.55 | $31.40 | — |
| 2025-02-14 | 31.56 | $31.40 | — |
| 2025-02-13 | 31.57 | $31.40 | — |
| 2025-02-12 | 31.58 | $31.40 | — |
| 2025-02-11 | 31.59 | $31.40 | — |
| 2025-02-10 | 31.61 | $31.40 | — |
| 2025-02-07 | 31.62 | $31.40 | — |
| 2025-02-06 | 31.64 | $31.40 | — |
| 2025-02-05 | 31.65 | $31.40 | — |
| 2025-02-04 | 31.67 | $31.40 | — |
| 2025-02-03 | 31.69 | $31.40 | — |
| 2025-01-31 | 31.71 | $31.40 | — |
| 2025-01-30 | 31.73 | $31.40 | — |
| 2025-01-29 | 31.75 | $31.40 | — |
| 2025-01-28 | 31.77 | $31.40 | — |
| 2025-01-27 | 31.79 | $31.40 | — |
| 2025-01-24 | 31.81 | $31.40 | — |
| 2025-01-23 | 31.83 | $31.40 | — |
| 2025-01-22 | 31.85 | $31.40 | — |
| 2025-01-21 | 31.87 | $31.40 | — |
| 2025-01-17 | 31.89 | $31.40 | — |
| 2025-01-16 | 31.91 | $31.40 | — |
| 2025-01-15 | 31.93 | $31.40 | — |
| 2025-01-14 | 31.95 | $31.40 | — |
| 2025-01-13 | 31.96 | $31.40 | — |
| 2025-01-10 | 31.97 | $31.40 | — |
| 2025-01-08 | 31.98 | $31.40 | — |
| 2025-01-07 | 31.98 | $31.40 | — |
| 2025-01-06 | 31.98 | $31.40 | — |
| 2025-01-03 | 31.97 | $31.40 | — |
| 2025-01-02 | 31.95 | $31.40 | — |
| 2024-12-31 | 31.92 | $31.40 | — |
| 2024-12-30 | 31.87 | $31.40 | — |
| 2024-12-27 | 31.81 | $31.40 | — |
| 2024-12-26 | 31.74 | $31.40 | — |
| 2024-12-24 | 31.64 | $31.40 | — |
| 2024-12-23 | 31.52 | $31.40 | — |
| 2024-12-20 | 31.38 | $31.40 | — |
| 2024-12-19 | 31.20 | $31.40 | — |
| 2024-12-18 | 30.98 | $31.40 | — |
| 2024-12-17 | 30.72 | $31.40 | — |
| 2024-12-16 | 30.41 | $31.40 | — |
| 2024-12-13 | 30.04 | $31.40 | — |
| 2024-12-12 | 29.60 | $31.40 | — |
| 2024-12-11 | 29.09 | $31.40 | — |
| 2024-12-10 | 28.49 | $31.40 | — |
| 2024-12-09 | 27.78 | $31.40 | 2564 |
| 2024-12-06 | 26.97 | $27.00 | — |
| 2024-12-05 | 26.94 | $27.00 | — |
| 2024-12-04 | 26.91 | $27.00 | — |
| 2024-12-03 | 26.88 | $27.00 | — |
| 2024-12-02 | 26.84 | $27.00 | — |
| 2024-11-29 | 26.80 | $27.00 | — |
| 2024-11-27 | 26.74 | $27.00 | — |
| 2024-11-26 | 26.68 | $27.00 | — |
| 2024-11-25 | 26.61 | $27.00 | — |
| 2024-11-22 | 26.52 | $27.00 | 100 |
| 2024-11-21 | 26.42 | $26.50 | — |
| 2024-11-20 | 26.41 | $26.50 | — |
| 2024-11-19 | 26.40 | $26.50 | — |
| 2024-11-18 | 26.39 | $26.50 | — |
| 2024-11-15 | 26.38 | $26.50 | — |
| 2024-11-14 | 26.36 | $26.50 | — |
| 2024-11-13 | 26.35 | $26.50 | — |
| 2024-11-12 | 26.33 | $26.50 | — |
| 2024-11-11 | 26.31 | $26.50 | — |
| 2024-11-08 | 26.29 | $26.50 | — |
| 2024-11-07 | 26.27 | $26.50 | — |
| 2024-11-06 | 26.24 | $26.50 | 113 |
| 2024-11-05 | 26.21 | $27.00 | — |
| 2024-11-04 | 26.07 | $27.00 | — |
| 2024-11-01 | 25.91 | $27.00 | — |
| 2024-10-31 | 25.73 | $27.00 | — |
| 2024-10-30 | 25.52 | $27.00 | — |
| 2024-10-29 | 25.28 | $27.00 | — |
| 2024-10-28 | 25.01 | $27.00 | — |
| 2024-10-25 | 24.70 | $27.00 | — |
| 2024-10-24 | 24.35 | $27.00 | 100 |
| 2024-10-23 | 23.94 | $24.00 | — |
| 2024-10-22 | 24.12 | $24.00 | — |
| 2024-10-21 | 24.33 | $24.00 | — |
| 2024-10-18 | 24.58 | $24.00 | — |
| 2024-10-17 | 24.88 | $24.00 | — |
| 2024-10-16 | 25.24 | $24.00 | — |
| 2024-10-15 | 25.67 | $24.00 | — |
| 2024-10-14 | 26.17 | $24.00 | 149 |
| 2024-10-11 | 26.76 | $27.50 | — |
| 2024-10-10 | 26.71 | $27.50 | — |
| 2024-10-09 | 26.66 | $27.50 | — |
| 2024-10-08 | 26.61 | $27.50 | — |
| 2024-10-07 | 26.56 | $27.50 | — |
| 2024-10-04 | 26.51 | $27.50 | — |
| 2024-10-03 | 26.46 | $27.50 | — |
| 2024-10-02 | 26.40 | $27.50 | — |
| 2024-10-01 | 26.35 | $27.50 | — |
| 2024-09-30 | 26.30 | $27.50 | — |
| 2024-09-27 | 26.24 | $27.50 | — |
| 2024-09-26 | 26.20 | $27.50 | — |
| 2024-09-25 | 26.15 | $27.50 | — |
| 2024-09-24 | 26.11 | $27.50 | — |
| 2024-09-23 | 26.08 | $27.50 | — |
| 2024-09-20 | 26.05 | $27.50 | 100 |
| 2024-09-19 | 26.04 | $27.00 | — |
| 2024-09-18 | 26.14 | $27.00 | — |
| 2024-09-17 | 26.28 | $27.00 | — |
| 2024-09-16 | 26.45 | $27.00 | — |
| 2024-09-13 | 26.67 | $27.00 | — |
| 2024-09-12 | 26.94 | $27.00 | — |
| 2024-09-11 | 27.28 | $27.00 | — |
| 2024-09-10 | 27.68 | $27.00 | — |
| 2024-09-09 | 28.16 | $27.00 | — |
| 2024-09-06 | 28.74 | $27.00 | — |
| 2024-09-05 | 29.43 | $27.00 | — |
| 2024-09-04 | 30.25 | $27.00 | — |
| 2024-09-03 | 31.20 | $27.00 | — |
| 2024-08-30 | 32.33 | $27.00 | — |
| 2024-08-29 | 33.64 | $27.00 | — |
| 2024-08-28 | 35.17 | $27.00 | 300 |
| 2024-08-27 | 36.96 | $37.02 | — |
| 2024-08-26 | 36.91 | $37.02 | — |
| 2024-08-23 | 36.86 | $37.02 | — |
| 2024-08-22 | 36.80 | $37.02 | — |
| 2024-08-21 | 36.72 | $37.02 | — |
| 2024-08-20 | 36.63 | $37.02 | — |
| 2024-08-19 | 36.53 | $37.02 | — |
| 2024-08-16 | 36.41 | $37.02 | — |
| 2024-08-15 | 36.27 | $37.02 | — |
| 2024-08-14 | 36.11 | $37.02 | — |
| 2024-08-13 | 35.92 | $37.02 | — |
| 2024-08-12 | 35.70 | $37.02 | — |
| 2024-08-09 | 35.45 | $37.02 | — |
| 2024-08-08 | 35.16 | $37.02 | — |
| 2024-08-07 | 34.83 | $31.76 | 299 |
| 2024-08-06 | 35.55 | $37.02 | — |
| 2024-08-05 | 35.28 | $26.10 | 100 |
| 2024-08-02 | 37.28 | $37.02 | — |
| 2024-08-01 | 37.29 | $37.02 | — |
| 2024-07-31 | 37.30 | $37.02 | — |
| 2024-07-30 | 37.32 | $37.02 | — |
| 2024-07-29 | 37.33 | $37.02 | — |
| 2024-07-26 | 37.34 | $37.02 | — |
| 2024-07-25 | 37.35 | $37.02 | — |
| 2024-07-24 | 37.36 | $37.02 | — |
| 2024-07-23 | 37.37 | $37.02 | — |
| 2024-07-22 | 37.38 | $37.02 | — |
| 2024-07-19 | 37.38 | $37.02 | — |
| 2024-07-18 | 37.38 | $37.02 | — |
| 2024-07-17 | 37.38 | $37.02 | — |
| 2024-07-16 | 37.37 | $37.02 | — |
| 2024-07-15 | 37.36 | $37.02 | — |
| 2024-07-12 | 37.34 | $37.02 | — |
| 2024-07-11 | 37.31 | $37.02 | — |
| 2024-07-10 | 37.27 | $37.02 | — |
| 2024-07-09 | 37.22 | $37.02 | — |
| 2024-07-08 | 37.16 | $37.02 | — |
| 2024-07-05 | 37.08 | $37.02 | — |
| 2024-07-03 | 36.98 | $37.02 | — |
| 2024-07-02 | 36.87 | $37.02 | — |
| 2024-07-01 | 36.73 | $37.02 | — |
| 2024-06-28 | 36.56 | $37.02 | — |
| 2024-06-27 | 36.35 | $28.00 | 157 |
| 2024-06-26 | 38.01 | $37.02 | — |
| 2024-06-25 | 38.03 | $37.02 | — |
| 2024-06-24 | 38.04 | $37.02 | — |
| 2024-06-21 | 38.05 | $37.02 | — |
| 2024-06-20 | 38.04 | $37.02 | — |
| 2024-06-18 | 38.01 | $37.02 | — |
| 2024-06-17 | 37.98 | $37.02 | — |
| 2024-06-14 | 37.92 | $37.02 | — |
| 2024-06-13 | 37.84 | $37.02 | — |
| 2024-06-12 | 37.73 | $37.02 | — |
| 2024-06-11 | 37.59 | $37.02 | — |
| 2024-06-10 | 37.42 | $37.02 | — |
| 2024-06-07 | 37.20 | $37.02 | — |
| 2024-06-06 | 36.93 | $37.02 | — |
| 2024-06-05 | 36.61 | $37.02 | — |
| 2024-06-04 | 36.21 | $37.02 | — |
| 2024-06-03 | 35.74 | $37.02 | — |
| 2024-05-31 | 35.17 | $37.02 | — |
| 2024-05-30 | 34.50 | $37.02 | — |
| 2024-05-29 | 33.71 | $37.02 | — |
| 2024-05-28 | 32.79 | $37.02 | — |
| 2024-05-24 | 31.70 | $37.02 | 114 |
| 2024-05-23 | 30.43 | $31.48 | — |
| 2024-05-22 | 30.12 | $31.48 | 200 |
| 2024-05-21 | 29.76 | $30.50 | — |
| 2024-05-20 | 29.54 | $30.50 | — |
| 2024-05-17 | 29.28 | $30.50 | — |
| 2024-05-16 | 28.98 | $30.50 | 201 |
| 2024-05-15 | 28.63 | $28.55 | — |
| 2024-05-14 | 28.63 | $28.55 | — |
| 2024-05-13 | 28.64 | $28.55 | — |
| 2024-05-10 | 28.64 | $28.55 | — |
| 2024-05-09 | 28.64 | $28.55 | — |
| 2024-05-08 | 28.65 | $28.55 | — |
| 2024-05-07 | 28.65 | $28.55 | — |
| 2024-05-06 | 28.65 | $28.55 | — |
| 2024-05-03 | 28.65 | $28.55 | — |
| 2024-05-02 | 28.65 | $28.55 | — |
| 2024-05-01 | 28.65 | $28.55 | — |
| 2024-04-30 | 28.64 | $28.55 | — |
| 2024-04-29 | 28.64 | $28.55 | — |
| 2024-04-26 | 28.63 | $28.55 | — |
| 2024-04-25 | 28.62 | $28.55 | — |
| 2024-04-24 | 28.61 | $28.55 | — |
| 2024-04-23 | 28.60 | $28.55 | — |
| 2024-04-22 | 28.58 | $28.55 | — |
| 2024-04-19 | 28.55 | $28.55 | — |
| 2024-04-18 | 28.53 | $28.55 | — |
| 2024-04-17 | 28.49 | $28.55 | — |
| 2024-04-16 | 28.45 | $28.55 | — |
| 2024-04-15 | 28.40 | $28.55 | — |
| 2024-04-12 | 28.34 | $28.55 | — |
| 2024-04-11 | 28.27 | $28.55 | — |
| 2024-04-10 | 28.18 | $28.55 | — |
| 2024-04-09 | 28.08 | $28.55 | 100 |
| 2024-04-08 | 27.97 | $27.55 | — |
| 2024-04-05 | 28.05 | $27.55 | — |
| 2024-04-04 | 28.13 | $27.55 | 200 |
| 2024-04-03 | 28.24 | $27.50 | 100 |
| 2024-04-02 | 28.36 | $28.50 | — |
| 2024-04-01 | 28.30 | $28.50 | — |
| 2024-03-28 | 28.22 | $28.50 | — |
| 2024-03-27 | 28.13 | $28.50 | — |
| 2024-03-26 | 28.02 | $28.50 | — |
| 2024-03-25 | 27.90 | $28.50 | — |
| 2024-03-22 | 27.75 | $28.50 | — |
| 2024-03-21 | 27.58 | $28.50 | — |
| 2024-03-20 | 27.38 | $28.50 | — |
| 2024-03-19 | 27.15 | $28.50 | 101 |
| 2024-03-18 | 26.88 | $26.88 | — |
| 2024-03-15 | 26.91 | $26.88 | — |
| 2024-03-14 | 26.95 | $26.88 | — |
| 2024-03-13 | 27.00 | $26.88 | — |
| 2024-03-12 | 27.06 | $26.88 | — |
| 2024-03-11 | 27.12 | $26.88 | — |
| 2024-03-08 | 27.20 | $26.88 | — |
| 2024-03-07 | 27.30 | $26.88 | — |
| 2024-03-06 | 27.41 | $26.88 | — |
| 2024-03-05 | 27.53 | $26.88 | — |
| 2024-03-04 | 27.68 | $26.88 | — |
| 2024-03-01 | 27.86 | $26.88 | — |
| 2024-02-29 | 28.06 | $26.88 | — |
| 2024-02-28 | 28.29 | $26.88 | — |
| 2024-02-27 | 28.56 | $26.88 | — |
| 2024-02-26 | 28.87 | $26.88 | — |
| 2024-02-23 | 29.22 | $26.88 | 100 |
| 2024-02-22 | 29.63 | $31.18 | — |
| 2024-02-21 | 29.19 | $31.18 | — |
| 2024-02-20 | 28.68 | $31.18 | — |
| 2024-02-16 | 28.08 | $31.18 | 100 |
| 2024-02-15 | 27.39 | $27.36 | — |
| 2024-02-14 | 27.39 | $27.36 | — |
| 2024-02-13 | 27.38 | $27.36 | — |
| 2024-02-12 | 27.37 | $27.36 | — |
| 2024-02-09 | 27.37 | $27.36 | — |
| 2024-02-08 | 27.36 | $27.36 | — |
| 2024-02-07 | 27.35 | $27.36 | — |
| 2024-02-06 | 27.33 | $27.36 | — |
| 2024-02-05 | 27.32 | $27.36 | — |
| 2024-02-02 | 27.30 | $27.36 | — |
| 2024-02-01 | 27.28 | $27.36 | — |
| 2024-01-31 | 27.25 | $27.36 | — |
| 2024-01-30 | 27.22 | $27.36 | — |
| 2024-01-29 | 27.18 | $27.36 | — |
| 2024-01-26 | 27.14 | $27.36 | — |
| 2024-01-25 | 27.09 | $27.36 | — |
| 2024-01-24 | 27.03 | $27.36 | — |
| 2024-01-23 | 26.96 | $27.36 | — |
| 2024-01-22 | 26.88 | $27.36 | — |
| 2024-01-19 | 26.79 | $27.36 | — |
| 2024-01-18 | 26.69 | $27.36 | — |
| 2024-01-17 | 26.57 | $27.36 | — |
| 2024-01-16 | 26.43 | $27.36 | — |
| 2024-01-12 | 26.27 | $27.36 | 191 |
| 2024-01-11 | 26.09 | $25.00 | — |
| 2024-01-10 | 26.38 | $25.00 | 2319 |
| 2024-01-09 | 26.72 | $27.00 | — |
| 2024-01-08 | 26.70 | $27.00 | — |
| 2024-01-05 | 26.67 | $27.00 | — |
| 2024-01-04 | 26.64 | $27.00 | — |
| 2024-01-03 | 26.61 | $27.00 | — |
| 2024-01-02 | 26.57 | $27.00 | — |
| 2023-12-29 | 26.53 | $27.00 | — |
| 2023-12-28 | 26.49 | $27.00 | — |
| 2023-12-27 | 26.45 | $27.00 | — |
| 2023-12-26 | 26.40 | $27.00 | — |
| 2023-12-22 | 26.34 | $27.00 | 159 |
| 2023-12-21 | 26.28 | $27.00 | — |
| 2023-12-20 | 26.22 | $27.00 | — |
| 2023-12-19 | 26.15 | $27.00 | — |
| 2023-12-18 | 26.08 | $27.00 | — |
| 2023-12-15 | 26.00 | $27.00 | — |
| 2023-12-14 | 25.91 | $27.00 | 46600 |
| 2023-12-13 | 25.81 | $24.00 | — |
| 2023-12-12 | 26.34 | $24.00 | — |
| 2023-12-11 | 26.96 | $24.00 | — |
| 2023-12-08 | 27.68 | $24.00 | — |
| 2023-12-07 | 28.52 | $24.00 | — |
| 2023-12-06 | 29.50 | $24.00 | 1301 |
| 2023-12-05 | 30.64 | $30.60 | — |
| 2023-12-04 | 30.56 | $30.60 | — |
| 2023-12-01 | 30.47 | $30.60 | — |
| 2023-11-30 | 30.35 | $30.60 | — |
| 2023-11-29 | 30.22 | $30.60 | — |
| 2023-11-28 | 30.06 | $30.60 | — |
| 2023-11-27 | 29.87 | $30.60 | — |
| 2023-11-24 | 29.65 | $30.60 | — |
| 2023-11-22 | 29.38 | $30.60 | — |
| 2023-11-21 | 29.08 | $30.60 | 48019 |
| 2023-11-20 | 28.72 | $31.00 | 215 |
| 2023-11-17 | 28.22 | $28.25 | — |
| 2023-11-16 | 28.21 | $28.25 | — |
| 2023-11-15 | 28.21 | $28.25 | — |
| 2023-11-14 | 28.21 | $28.25 | — |
| 2023-11-13 | 28.21 | $28.25 | — |
| 2023-11-10 | 28.20 | $28.25 | — |
| 2023-11-09 | 28.20 | $28.25 | — |
| 2023-11-08 | 28.20 | $28.25 | — |
| 2023-11-07 | 28.19 | $28.25 | — |
| 2023-11-06 | 28.19 | $28.25 | — |
| 2023-11-03 | 28.18 | $28.25 | — |
| 2023-11-02 | 28.18 | $28.25 | — |
| 2023-11-01 | 28.18 | $28.25 | — |
| 2023-10-31 | 28.17 | $28.25 | — |
| 2023-10-30 | 28.17 | $28.25 | — |
| 2023-10-27 | 28.16 | $28.25 | — |
| 2023-10-26 | 28.16 | $28.25 | — |
| 2023-10-25 | 28.15 | $28.25 | — |
| 2023-10-24 | 28.15 | $28.25 | — |
| 2023-10-23 | 28.14 | $28.25 | — |
| 2023-10-20 | 28.14 | $28.25 | — |
| 2023-10-19 | 28.13 | $28.25 | — |
| 2023-10-18 | 28.13 | $28.25 | — |
| 2023-10-17 | 28.12 | $28.25 | — |
| 2023-10-16 | 28.12 | $28.25 | — |
| 2023-10-13 | 28.12 | $28.25 | — |
| 2023-10-12 | 28.12 | $28.25 | — |
| 2023-10-11 | 28.12 | $28.25 | — |
| 2023-10-10 | 28.12 | $28.25 | — |
| 2023-10-09 | 28.12 | $28.25 | — |
| 2023-10-06 | 28.12 | $28.25 | — |
| 2023-10-05 | 28.13 | $28.25 | — |
| 2023-10-04 | 28.14 | $28.25 | — |
| 2023-10-03 | 28.15 | $28.25 | — |
| 2023-10-02 | 28.17 | $28.25 | — |
| 2023-09-29 | 28.19 | $28.25 | — |
| 2023-09-28 | 28.22 | $28.25 | — |
| 2023-09-27 | 28.25 | $28.25 | — |
| 2023-09-26 | 28.29 | $28.25 | — |
| 2023-09-25 | 28.34 | $28.25 | — |
| 2023-09-22 | 28.40 | $28.25 | — |
| 2023-09-21 | 28.47 | $28.25 | — |
| 2023-09-20 | 28.55 | $28.25 | — |
| 2023-09-19 | 28.65 | $28.25 | — |
| 2023-09-18 | 28.77 | $28.25 | — |
| 2023-09-15 | 28.90 | $28.25 | — |
| 2023-09-14 | 29.06 | $28.25 | 200 |
| 2023-09-13 | 29.25 | $27.61 | — |
| 2023-09-12 | 29.59 | $27.61 | — |
| 2023-09-11 | 30.00 | $27.61 | 175 |
| 2023-09-08 | 30.47 | $30.00 | — |
| 2023-09-07 | 30.51 | $30.00 | — |
| 2023-09-06 | 30.55 | $30.00 | — |
| 2023-09-05 | 30.59 | $30.00 | — |
| 2023-09-01 | 30.63 | $30.00 | — |
| 2023-08-31 | 30.68 | $30.00 | — |
| 2023-08-30 | 30.73 | $30.00 | — |
| 2023-08-29 | 30.79 | $30.00 | — |
| 2023-08-28 | 30.85 | $30.00 | — |
| 2023-08-25 | 30.91 | $30.00 | — |
| 2023-08-24 | 30.98 | $30.00 | 1299 |
| 2023-08-23 | 31.05 | $33.00 | 980 |
| 2023-08-22 | 30.49 | $34.00 | 140 |
| 2023-08-21 | 29.63 | $33.25 | 258 |
| 2023-08-18 | 28.78 | $28.45 | — |
| 2023-08-17 | 28.80 | $28.45 | — |
| 2023-08-16 | 28.83 | $28.45 | — |
| 2023-08-15 | 28.85 | $28.45 | — |
| 2023-08-14 | 28.88 | $28.45 | — |
| 2023-08-11 | 28.91 | $28.45 | — |
| 2023-08-10 | 28.94 | $28.45 | — |
| 2023-08-09 | 28.97 | $28.45 | — |
| 2023-08-08 | 29.00 | $28.45 | — |
| 2023-08-07 | 29.03 | $28.45 | — |
| 2023-08-04 | 29.07 | $28.45 | — |
| 2023-08-03 | 29.10 | $28.45 | — |
| 2023-08-02 | 29.14 | $28.45 | — |
| 2023-08-01 | 29.17 | $28.45 | — |
| 2023-07-31 | 29.21 | $28.45 | — |
| 2023-07-28 | 29.24 | $28.45 | — |
| 2023-07-27 | 29.27 | $28.45 | — |
| 2023-07-26 | 29.30 | $28.45 | — |
| 2023-07-25 | 29.33 | $28.45 | — |
| 2023-07-24 | 29.36 | $28.45 | — |
| 2023-07-21 | 29.38 | $28.45 | — |
| 2023-07-20 | 29.39 | $28.45 | — |
| 2023-07-19 | 29.40 | $28.45 | — |
| 2023-07-18 | 29.40 | $28.45 | — |
| 2023-07-17 | 29.38 | $28.45 | — |
| 2023-07-14 | 29.36 | $28.45 | — |
| 2023-07-13 | 29.32 | $28.45 | — |
| 2023-07-12 | 29.26 | $28.45 | — |
| 2023-07-11 | 29.17 | $28.45 | — |
| 2023-07-10 | 29.06 | $28.45 | — |
| 2023-07-07 | 28.92 | $28.45 | — |
| 2023-07-06 | 28.75 | $28.45 | — |
| 2023-07-05 | 28.53 | $28.45 | — |
| 2023-07-03 | 28.26 | $28.45 | — |
| 2023-06-30 | 27.94 | $28.45 | — |
| 2023-06-29 | 27.55 | $28.45 | — |
| 2023-06-28 | 27.08 | $28.45 | — |
| 2023-06-27 | 26.52 | $28.45 | — |
| 2023-06-26 | 25.86 | $28.45 | — |
| 2023-06-23 | 25.09 | $28.45 | — |
| 2023-06-22 | 24.18 | $28.45 | — |
| 2023-06-21 | 23.11 | $28.45 | 110 |
| 2023-06-20 | 21.87 | $26.40 | 100 |
| 2023-06-16 | 20.86 | $20.80 | — |
| 2023-06-15 | 20.86 | $20.80 | — |
| 2023-06-14 | 20.87 | $20.80 | — |
| 2023-06-13 | 20.87 | $20.80 | — |
| 2023-06-12 | 20.88 | $20.80 | — |
| 2023-06-09 | 20.88 | $20.80 | — |
| 2023-06-08 | 20.88 | $20.80 | — |
| 2023-06-07 | 20.89 | $20.80 | — |
| 2023-06-06 | 20.89 | $20.80 | — |
| 2023-06-05 | 20.90 | $20.80 | — |
| 2023-06-02 | 20.90 | $20.80 | — |
| 2023-06-01 | 20.91 | $20.80 | — |
| 2023-05-31 | 20.91 | $20.80 | — |
| 2023-05-30 | 20.91 | $20.80 | — |
| 2023-05-26 | 20.92 | $20.80 | — |
| 2023-05-25 | 20.92 | $20.80 | — |
| 2023-05-24 | 20.92 | $20.80 | — |
| 2023-05-23 | 20.92 | $20.80 | — |
| 2023-05-22 | 20.92 | $20.80 | — |
| 2023-05-19 | 20.92 | $20.80 | — |
| 2023-05-18 | 20.92 | $20.80 | — |
| 2023-05-17 | 20.91 | $20.80 | — |
| 2023-05-16 | 20.91 | $20.80 | — |
| 2023-05-15 | 20.90 | $20.80 | — |
| 2023-05-12 | 20.88 | $20.80 | — |
| 2023-05-11 | 20.87 | $20.80 | — |
| 2023-05-10 | 20.84 | $20.80 | — |
| 2023-05-09 | 20.82 | $20.80 | — |
| 2023-05-08 | 20.78 | $20.80 | — |
| 2023-05-05 | 20.74 | $20.80 | — |
| 2023-05-04 | 20.69 | $20.80 | — |
| 2023-05-03 | 20.63 | $20.80 | — |
| 2023-05-02 | 20.56 | $20.80 | — |
| 2023-05-01 | 20.48 | $20.80 | — |
| 2023-04-28 | 20.38 | $20.80 | — |
| 2023-04-27 | 20.26 | $20.80 | — |
| 2023-04-26 | 20.13 | $20.80 | 130 |
| 2023-04-25 | 19.97 | $19.90 | — |
| 2023-04-24 | 19.98 | $19.90 | — |
| 2023-04-21 | 19.98 | $19.90 | — |
| 2023-04-20 | 19.99 | $19.90 | — |
| 2023-04-19 | 19.99 | $19.90 | — |
| 2023-04-18 | 20.00 | $19.90 | — |
| 2023-04-17 | 20.01 | $19.90 | — |
| 2023-04-14 | 20.02 | $19.90 | — |
| 2023-04-13 | 20.03 | $19.90 | — |
| 2023-04-12 | 20.03 | $19.90 | — |
| 2023-04-11 | 20.04 | $19.90 | — |
| 2023-04-10 | 20.05 | $19.90 | — |
| 2023-04-06 | 20.07 | $19.90 | — |
| 2023-04-05 | 20.08 | $19.90 | — |
| 2023-04-04 | 20.09 | $19.90 | — |
| 2023-04-03 | 20.10 | $19.90 | — |
| 2023-03-31 | 20.11 | $19.90 | — |
| 2023-03-30 | 20.13 | $19.90 | — |
| 2023-03-29 | 20.14 | $19.90 | — |
| 2023-03-28 | 20.16 | $19.90 | — |
| 2023-03-27 | 20.17 | $19.90 | — |
| 2023-03-24 | 20.19 | $19.90 | — |
| 2023-03-23 | 20.20 | $19.90 | — |
| 2023-03-22 | 20.22 | $19.90 | — |
| 2023-03-21 | 20.23 | $19.90 | — |
| 2023-03-20 | 20.25 | $19.90 | — |
| 2023-03-17 | 20.26 | $19.90 | — |
| 2023-03-16 | 20.27 | $19.90 | — |
| 2023-03-15 | 20.28 | $19.90 | — |
| 2023-03-14 | 20.29 | $19.90 | — |
| 2023-03-13 | 20.30 | $19.90 | — |
| 2023-03-10 | 20.31 | $19.90 | — |
| 2023-03-09 | 20.31 | $19.90 | — |
| 2023-03-08 | 20.31 | $19.90 | — |
| 2023-03-07 | 20.30 | $19.90 | — |
| 2023-03-06 | 20.29 | $19.90 | — |
| 2023-03-03 | 20.27 | $19.90 | — |
| 2023-03-02 | 20.24 | $19.90 | — |
| 2023-03-01 | 20.20 | $19.90 | — |
| 2023-02-28 | 20.15 | $19.90 | — |
| 2023-02-27 | 20.09 | $19.90 | — |
| 2023-02-24 | 20.01 | $19.90 | — |
| 2023-02-23 | 19.91 | $19.90 | — |
| 2023-02-22 | 19.78 | $19.90 | — |
| 2023-02-21 | 19.64 | $19.90 | — |
| 2023-02-17 | 19.46 | $19.90 | — |
| 2023-02-16 | 19.25 | $19.90 | — |
| 2023-02-15 | 18.99 | $19.90 | — |
| 2023-02-14 | 18.70 | $19.90 | — |
| 2023-02-13 | 18.35 | $19.90 | — |
| 2023-02-10 | 17.94 | $19.90 | 145 |
| 2023-02-09 | 17.46 | $17.32 | — |
| 2023-02-08 | 17.44 | $17.32 | — |
| 2023-02-07 | 17.42 | $17.32 | — |
| 2023-02-06 | 17.39 | $17.32 | — |
| 2023-02-03 | 17.36 | $17.32 | — |
| 2023-02-02 | 17.32 | $17.32 | — |
| 2023-02-01 | 17.27 | $17.32 | — |
| 2023-01-31 | 17.21 | $17.32 | — |
| 2023-01-30 | 17.13 | $17.32 | — |
| 2023-01-27 | 17.05 | $17.32 | — |
| 2023-01-26 | 16.94 | $17.32 | — |
| 2023-01-25 | 16.82 | $17.32 | — |
| 2023-01-24 | 16.68 | $17.32 | 100 |
| 2023-01-23 | 16.51 | $16.50 | — |
| 2023-01-20 | 16.49 | $16.50 | — |
| 2023-01-19 | 16.46 | $16.50 | — |
| 2023-01-18 | 16.42 | $16.50 | — |
| 2023-01-17 | 16.38 | $16.50 | — |
| 2023-01-13 | 16.33 | $16.50 | — |
| 2023-01-12 | 16.28 | $16.50 | — |
| 2023-01-11 | 16.21 | $16.50 | — |
| 2023-01-10 | 16.13 | $16.50 | — |
| 2023-01-09 | 16.03 | $16.50 | — |
| 2023-01-06 | 15.92 | $16.50 | 2000 |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.79 | $15.79 | — |
| 2022-12-28 | 15.79 | $15.79 | — |
| 2022-12-27 | 15.79 | $15.79 | — |
| 2022-12-23 | 15.79 | $15.79 | — |
| 2022-12-22 | 15.80 | $15.79 | — |
| 2022-12-21 | 15.80 | $15.79 | — |
| 2022-12-20 | 15.80 | $15.79 | — |
| 2022-12-19 | 15.80 | $15.79 | — |
| 2022-12-16 | 15.80 | $15.79 | — |
| 2022-12-15 | 15.80 | $15.79 | — |
| 2022-12-14 | 15.80 | $15.79 | — |
| 2022-12-13 | 15.80 | $15.79 | — |
| 2022-12-12 | 15.80 | $15.79 | — |
| 2022-12-09 | 15.80 | $15.79 | — |
| 2022-12-08 | 15.81 | $15.79 | 100 |
| 2022-12-07 | 15.81 | $15.80 | — |
| 2022-12-06 | 15.81 | $15.80 | — |
| 2022-12-05 | 15.81 | $15.80 | — |
| 2022-12-02 | 15.81 | $15.80 | — |
| 2022-12-01 | 15.81 | $15.80 | — |
| 2022-11-30 | 15.81 | $15.80 | — |
| 2022-11-29 | 15.80 | $15.80 | — |
| 2022-11-28 | 15.80 | $15.80 | — |
| 2022-11-25 | 15.80 | $15.80 | — |
| 2022-11-23 | 15.80 | $15.80 | — |
| 2022-11-22 | 15.80 | $15.80 | — |
| 2022-11-21 | 15.80 | $15.80 | — |
| 2022-11-18 | 15.79 | $15.80 | — |
| 2022-11-17 | 15.79 | $15.80 | — |
| 2022-11-16 | 15.79 | $15.80 | — |
| 2022-11-15 | 15.78 | $15.80 | — |
| 2022-11-14 | 15.77 | $15.80 | — |
| 2022-11-11 | 15.77 | $15.80 | — |
| 2022-11-10 | 15.76 | $15.80 | — |
| 2022-11-09 | 15.75 | $15.80 | 100 |
| 2022-11-08 | 15.74 | $15.74 | — |
| 2022-11-07 | 15.74 | $15.74 | — |
| 2022-11-04 | 15.74 | $15.74 | — |
| 2022-11-03 | 15.74 | $15.74 | — |
| 2022-11-02 | 15.74 | $15.74 | — |
| 2022-11-01 | 15.74 | $15.74 | — |
| 2022-10-31 | 15.74 | $15.74 | — |
| 2022-10-28 | 15.74 | $15.74 | — |
| 2022-10-27 | 15.74 | $15.74 | — |
| 2022-10-26 | 15.74 | $15.74 | — |
| 2022-10-25 | 15.74 | $15.74 | — |
| 2022-10-24 | 15.74 | $15.74 | — |
| 2022-10-21 | 15.74 | $15.74 | — |
| 2022-10-20 | 15.74 | $15.74 | — |
| 2022-10-19 | 15.74 | $15.74 | — |
| 2022-10-18 | 15.73 | $15.74 | — |
| 2022-10-17 | 15.73 | $15.74 | — |
| 2022-10-14 | 15.73 | $15.74 | — |
| 2022-10-13 | 15.73 | $15.74 | — |
| 2022-10-12 | 15.73 | $15.74 | — |
| 2022-10-11 | 15.73 | $15.74 | — |
| 2022-10-10 | 15.73 | $15.74 | — |
| 2022-10-07 | 15.73 | $15.74 | — |
| 2022-10-06 | 15.73 | $15.74 | — |
| 2022-10-05 | 15.73 | $15.74 | — |
| 2022-10-04 | 15.73 | $15.74 | — |
| 2022-10-03 | 15.73 | $15.74 | — |
| 2022-09-30 | 15.73 | $15.74 | — |
| 2022-09-29 | 15.72 | $15.74 | — |
| 2022-09-28 | 15.72 | $15.74 | — |
| 2022-09-27 | 15.72 | $15.74 | — |
| 2022-09-26 | 15.72 | $15.74 | — |
| 2022-09-23 | 15.72 | $15.74 | — |
| 2022-09-22 | 15.72 | $15.74 | — |
| 2022-09-21 | 15.72 | $15.74 | — |
| 2022-09-20 | 15.71 | $15.74 | — |
| 2022-09-19 | 15.71 | $15.74 | — |
| 2022-09-16 | 15.71 | $15.74 | — |
| 2022-09-15 | 15.71 | $15.74 | — |
| 2022-09-14 | 15.70 | $15.74 | — |
| 2022-09-13 | 15.70 | $15.74 | — |
| 2022-09-12 | 15.70 | $15.74 | — |
| 2022-09-09 | 15.69 | $15.74 | — |
| 2022-09-08 | 15.69 | $15.74 | — |
| 2022-09-07 | 15.69 | $15.74 | — |
| 2022-09-06 | 15.68 | $15.74 | — |
| 2022-09-02 | 15.68 | $15.74 | — |
| 2022-09-01 | 15.67 | $15.74 | — |
| 2022-08-31 | 15.67 | $15.74 | — |
| 2022-08-30 | 15.66 | $15.74 | — |
| 2022-08-29 | 15.66 | $15.74 | — |
| 2022-08-26 | 15.65 | $15.74 | — |
| 2022-08-25 | 15.65 | $15.74 | — |
| 2022-08-24 | 15.64 | $15.74 | — |
| 2022-08-23 | 15.63 | $15.74 | — |
| 2022-08-22 | 15.63 | $15.74 | — |
| 2022-08-19 | 15.62 | $15.74 | — |
| 2022-08-18 | 15.61 | $15.74 | — |
| 2022-08-17 | 15.60 | $15.74 | — |
| 2022-08-16 | 15.59 | $15.74 | — |
| 2022-08-15 | 15.59 | $15.74 | — |
| 2022-08-12 | 15.58 | $15.74 | — |
| 2022-08-11 | 15.57 | $15.74 | — |
| 2022-08-10 | 15.56 | $15.74 | — |
| 2022-08-09 | 15.55 | $15.74 | — |
| 2022-08-08 | 15.54 | $15.74 | — |
| 2022-08-05 | 15.53 | $15.74 | — |
| 2022-08-04 | 15.53 | $15.74 | — |
| 2022-08-03 | 15.52 | $15.74 | — |
| 2022-08-02 | 15.51 | $15.74 | — |
| 2022-08-01 | 15.51 | $15.74 | — |
| 2022-07-29 | 15.51 | $15.74 | — |
| 2022-07-28 | 15.50 | $15.74 | — |
| 2022-07-27 | 15.50 | $15.74 | — |
| 2022-07-26 | 15.51 | $15.74 | — |
| 2022-07-25 | 15.51 | $15.74 | — |
| 2022-07-22 | 15.53 | $15.74 | — |
| 2022-07-21 | 15.54 | $15.74 | — |
| 2022-07-20 | 15.56 | $15.74 | — |
| 2022-07-19 | 15.59 | $15.74 | — |
| 2022-07-18 | 15.62 | $15.74 | — |
| 2022-07-15 | 15.67 | $15.74 | — |
| 2022-07-14 | 15.72 | $15.74 | — |
| 2022-07-13 | 15.79 | $15.74 | — |
| 2022-07-12 | 15.87 | $15.74 | — |
| 2022-07-11 | 15.97 | $15.74 | — |
| 2022-07-08 | 16.09 | $15.74 | — |
| 2022-07-07 | 16.23 | $15.74 | 100 |
| 2022-07-06 | 16.40 | $15.88 | — |
| 2022-07-05 | 16.56 | $15.88 | — |
| 2022-07-01 | 16.76 | $15.88 | — |
| 2022-06-30 | 16.99 | $15.88 | — |
| 2022-06-29 | 17.25 | $15.88 | 675 |
| 2022-06-28 | 17.57 | $17.55 | — |
| 2022-06-27 | 17.58 | $17.55 | — |
| 2022-06-24 | 17.59 | $17.55 | — |
| 2022-06-23 | 17.60 | $17.55 | — |
| 2022-06-22 | 17.62 | $17.55 | — |
| 2022-06-21 | 17.64 | $17.55 | — |
| 2022-06-17 | 17.66 | $17.55 | — |
| 2022-06-16 | 17.69 | $17.55 | — |
| 2022-06-15 | 17.72 | $17.55 | — |
| 2022-06-14 | 17.76 | $17.55 | — |
| 2022-06-13 | 17.80 | $17.55 | — |
| 2022-06-10 | 17.85 | $17.55 | — |
| 2022-06-09 | 17.90 | $17.55 | — |
| 2022-06-08 | 17.97 | $17.55 | — |
| 2022-06-07 | 18.04 | $17.55 | — |
| 2022-06-06 | 18.13 | $17.55 | — |
| 2022-06-03 | 18.23 | $17.55 | — |
| 2022-06-02 | 18.34 | $17.55 | 130 |
| 2022-06-01 | 18.47 | $18.16 | — |
| 2022-05-31 | 18.49 | $18.16 | — |
| 2022-05-27 | 18.50 | $18.16 | — |
| 2022-05-26 | 18.52 | $18.16 | — |
| 2022-05-25 | 18.54 | $18.16 | — |
| 2022-05-24 | 18.56 | $18.16 | — |
| 2022-05-23 | 18.58 | $18.16 | — |
| 2022-05-20 | 18.60 | $18.16 | — |
| 2022-05-19 | 18.62 | $18.16 | — |
| 2022-05-18 | 18.64 | $18.16 | — |
| 2022-05-17 | 18.65 | $18.16 | — |
| 2022-05-16 | 18.67 | $18.16 | — |
| 2022-05-13 | 18.68 | $18.16 | — |
| 2022-05-12 | 18.69 | $18.16 | — |
| 2022-05-11 | 18.69 | $18.16 | — |
| 2022-05-10 | 18.69 | $18.16 | — |
| 2022-05-09 | 18.69 | $18.16 | — |
| 2022-05-06 | 18.67 | $18.16 | — |
| 2022-05-05 | 18.65 | $18.16 | — |
| 2022-05-04 | 18.62 | $18.16 | — |
| 2022-05-03 | 18.58 | $18.16 | — |
| 2022-05-02 | 18.52 | $18.16 | — |
| 2022-04-29 | 18.44 | $18.16 | — |
| 2022-04-28 | 18.34 | $18.16 | — |
| 2022-04-27 | 18.22 | $18.16 | — |
| 2022-04-26 | 18.08 | $18.16 | — |
| 2022-04-25 | 17.90 | $18.16 | — |
| 2022-04-22 | 17.69 | $18.16 | — |
| 2022-04-21 | 17.43 | $18.16 | — |
| 2022-04-20 | 17.12 | $18.16 | — |
| 2022-04-19 | 16.76 | $18.16 | — |
| 2022-04-18 | 16.34 | $18.16 | — |
| 2022-04-14 | 15.83 | $18.16 | — |
| 2022-04-13 | 15.25 | $18.16 | — |
| 2022-04-12 | 14.56 | $18.16 | 175 |
| 2022-04-11 | 13.77 | $13.78 | — |
| 2022-04-08 | 13.77 | $13.78 | — |
| 2022-04-07 | 13.77 | $13.78 | — |
| 2022-04-06 | 13.77 | $13.78 | — |
| 2022-04-05 | 13.76 | $13.78 | — |
| 2022-04-04 | 13.76 | $13.78 | — |
| 2022-04-01 | 13.76 | $13.78 | — |
| 2022-03-31 | 13.76 | $13.78 | — |
| 2022-03-30 | 13.76 | $13.78 | — |
| 2022-03-29 | 13.76 | $13.78 | — |
| 2022-03-28 | 13.76 | $13.78 | — |
| 2022-03-25 | 13.75 | $13.78 | — |
| 2022-03-24 | 13.75 | $13.78 | — |
| 2022-03-23 | 13.75 | $13.78 | — |
| 2022-03-22 | 13.75 | $13.78 | — |
| 2022-03-21 | 13.74 | $13.78 | — |
| 2022-03-18 | 13.74 | $13.78 | — |
| 2022-03-17 | 13.74 | $13.78 | — |
| 2022-03-16 | 13.73 | $13.78 | — |
| 2022-03-15 | 13.73 | $13.78 | — |
| 2022-03-14 | 13.73 | $13.78 | — |
| 2022-03-11 | 13.72 | $13.78 | — |
| 2022-03-10 | 13.72 | $13.78 | — |
| 2022-03-09 | 13.72 | $13.78 | — |
| 2022-03-08 | 13.71 | $13.78 | — |
| 2022-03-07 | 13.71 | $13.78 | — |
| 2022-03-04 | 13.70 | $13.78 | — |
| 2022-03-03 | 13.70 | $13.78 | — |
| 2022-03-02 | 13.69 | $13.78 | — |
| 2022-03-01 | 13.69 | $13.78 | — |
| 2022-02-28 | 13.68 | $13.78 | — |
| 2022-02-25 | 13.67 | $13.78 | — |
| 2022-02-24 | 13.67 | $13.78 | — |
| 2022-02-23 | 13.66 | $13.78 | — |
| 2022-02-22 | 13.66 | $13.78 | — |
| 2022-02-18 | 13.65 | $13.78 | — |
| 2022-02-17 | 13.64 | $13.78 | — |
| 2022-02-16 | 13.64 | $13.78 | — |
| 2022-02-15 | 13.63 | $13.78 | — |
| 2022-02-14 | 13.63 | $13.78 | — |
| 2022-02-11 | 13.62 | $13.78 | — |
| 2022-02-10 | 13.62 | $13.78 | — |
| 2022-02-09 | 13.62 | $13.78 | — |
| 2022-02-08 | 13.62 | $13.78 | — |
| 2022-02-07 | 13.62 | $13.78 | — |
| 2022-02-04 | 13.62 | $13.78 | — |
| 2022-02-03 | 13.62 | $13.78 | — |
| 2022-02-02 | 13.63 | $13.78 | — |
| 2022-02-01 | 13.64 | $13.78 | — |
| 2022-01-31 | 13.65 | $13.78 | — |
| 2022-01-28 | 13.67 | $13.78 | — |
| 2022-01-27 | 13.70 | $13.78 | — |
| 2022-01-26 | 13.72 | $13.78 | — |
| 2022-01-25 | 13.76 | $13.78 | — |
| 2022-01-24 | 13.81 | $13.78 | — |
| 2022-01-21 | 13.86 | $13.78 | — |
| 2022-01-20 | 13.93 | $13.78 | — |
| 2022-01-19 | 14.01 | $13.78 | — |
| 2022-01-18 | 14.10 | $13.78 | — |
| 2022-01-14 | 14.21 | $13.78 | — |
| 2022-01-13 | 14.34 | $13.78 | — |
| 2022-01-12 | 14.49 | $13.78 | — |
| 2022-01-11 | 14.67 | $13.78 | — |
| 2022-01-10 | 14.88 | $13.78 | 357 |
| 2022-01-07 | 15.13 | $15.14 | — |
| 2022-01-06 | 15.12 | $15.14 | — |
| 2022-01-05 | 15.12 | $15.14 | — |
| 2022-01-04 | 15.11 | $15.14 | 291 |
| 2022-01-03 | 15.11 | $15.11 | — |
| 2021-12-31 | 15.11 | $15.11 | — |
| 2021-12-30 | 15.11 | $15.11 | — |
| 2021-12-29 | 15.11 | $15.11 | — |
| 2021-12-28 | 15.11 | $15.11 | — |
| 2021-12-27 | 15.11 | $15.11 | — |
| 2021-12-23 | 15.11 | $15.11 | — |
| 2021-12-22 | 15.11 | $15.11 | — |
| 2021-12-21 | 15.11 | $15.11 | — |
| 2021-12-20 | 15.11 | $15.11 | — |
| 2021-12-17 | 15.11 | $15.11 | — |
| 2021-12-16 | 15.11 | $15.11 | — |
| 2021-12-15 | 15.11 | $15.11 | — |
| 2021-12-14 | 15.11 | $15.11 | — |
| 2021-12-13 | 15.11 | $15.11 | — |
| 2021-12-10 | 15.11 | $15.11 | — |
| 2021-12-09 | 15.11 | $15.11 | — |
| 2021-12-08 | 15.11 | $15.11 | — |
| 2021-12-07 | 15.11 | $15.11 | — |
| 2021-12-06 | 15.11 | $15.11 | — |
| 2021-12-03 | 15.11 | $15.11 | — |
| 2021-12-02 | 15.10 | $15.11 | — |
| 2021-12-01 | 15.10 | $15.11 | — |
| 2021-11-30 | 15.10 | $15.11 | — |
| 2021-11-29 | 15.10 | $15.11 | — |
| 2021-11-26 | 15.10 | $15.11 | — |
| 2021-11-24 | 15.10 | $15.11 | — |
| 2021-11-23 | 15.10 | $15.11 | — |
| 2021-11-22 | 15.10 | $15.11 | — |
| 2021-11-19 | 15.10 | $15.11 | — |
| 2021-11-18 | 15.10 | $15.11 | — |
| 2021-11-17 | 15.10 | $15.11 | — |
| 2021-11-16 | 15.10 | $15.11 | — |
| 2021-11-15 | 15.10 | $15.11 | — |
| 2021-11-12 | 15.10 | $15.11 | — |
| 2021-11-11 | 15.09 | $15.11 | — |
| 2021-11-10 | 15.09 | $15.11 | — |
| 2021-11-09 | 15.09 | $15.11 | — |
| 2021-11-08 | 15.09 | $15.11 | — |
| 2021-11-05 | 15.09 | $15.11 | — |
| 2021-11-04 | 15.09 | $15.11 | — |
| 2021-11-03 | 15.09 | $15.11 | — |
| 2021-11-02 | 15.08 | $15.11 | — |
| 2021-11-01 | 15.08 | $15.11 | — |
| 2021-10-29 | 15.08 | $15.11 | — |
| 2021-10-28 | 15.08 | $15.11 | — |
| 2021-10-27 | 15.08 | $15.11 | — |
| 2021-10-26 | 15.07 | $15.11 | — |
| 2021-10-25 | 15.07 | $15.11 | — |
| 2021-10-22 | 15.07 | $15.11 | — |
| 2021-10-21 | 15.07 | $15.11 | — |
| 2021-10-20 | 15.06 | $15.11 | — |
| 2021-10-19 | 15.06 | $15.11 | — |
| 2021-10-18 | 15.06 | $15.11 | — |
| 2021-10-15 | 15.05 | $15.11 | — |
| 2021-10-14 | 15.05 | $15.11 | — |
| 2021-10-13 | 15.05 | $15.11 | — |
| 2021-10-12 | 15.04 | $15.11 | — |
| 2021-10-11 | 15.04 | $15.11 | — |
| 2021-10-08 | 15.04 | $15.11 | — |
| 2021-10-07 | 15.03 | $15.11 | — |
| 2021-10-06 | 15.03 | $15.11 | — |
| 2021-10-05 | 15.03 | $15.11 | — |
| 2021-10-04 | 15.03 | $15.11 | — |
| 2021-10-01 | 15.03 | $15.11 | — |
| 2021-09-30 | 15.02 | $15.11 | — |
| 2021-09-29 | 15.02 | $15.11 | — |
| 2021-09-28 | 15.02 | $15.11 | — |
| 2021-09-27 | 15.03 | $15.11 | — |
| 2021-09-24 | 15.03 | $15.11 | — |
| 2021-09-23 | 15.03 | $15.11 | — |
| 2021-09-22 | 15.04 | $15.11 | — |
| 2021-09-21 | 15.05 | $15.11 | — |
| 2021-09-20 | 15.06 | $15.11 | — |
| 2021-09-17 | 15.07 | $15.11 | — |
| 2021-09-16 | 15.09 | $15.11 | — |
| 2021-09-15 | 15.11 | $15.11 | 1138 |
| 2021-09-14 | 15.13 | $15.30 | — |
| 2021-09-13 | 15.12 | $15.30 | — |
| 2021-09-10 | 15.11 | $15.30 | — |
| 2021-09-09 | 15.10 | $15.30 | — |
| 2021-09-08 | 15.09 | $15.30 | — |
| 2021-09-07 | 15.08 | $15.30 | — |
| 2021-09-03 | 15.07 | $15.30 | — |
| 2021-09-02 | 15.06 | $15.30 | — |
| 2021-09-01 | 15.06 | $15.30 | — |
| 2021-08-31 | 15.05 | $15.30 | — |
| 2021-08-30 | 15.04 | $15.30 | — |
| 2021-08-27 | 15.04 | $15.30 | — |
| 2021-08-26 | 15.03 | $15.30 | — |
| 2021-08-25 | 15.03 | $15.30 | — |
| 2021-08-24 | 15.04 | $15.30 | — |
| 2021-08-23 | 15.04 | $15.30 | — |
| 2021-08-20 | 15.05 | $15.30 | — |
| 2021-08-19 | 15.07 | $15.30 | — |
| 2021-08-18 | 15.09 | $15.30 | — |
| 2021-08-17 | 15.11 | $15.30 | — |
| 2021-08-16 | 15.15 | $15.30 | — |
| 2021-08-13 | 15.19 | $15.30 | — |
| 2021-08-12 | 15.25 | $15.30 | — |
| 2021-08-11 | 15.32 | $15.30 | — |
| 2021-08-10 | 15.40 | $15.30 | — |
| 2021-08-09 | 15.50 | $15.30 | — |
| 2021-08-06 | 15.62 | $15.30 | — |
| 2021-08-05 | 15.77 | $15.30 | — |
| 2021-08-04 | 15.94 | $15.30 | — |
| 2021-08-03 | 16.14 | $15.30 | — |
| 2021-08-02 | 16.38 | $15.30 | — |
| 2021-07-30 | 16.66 | $15.30 | 6006 |
| 2021-07-29 | 16.98 | $17.10 | — |
| 2021-07-28 | 16.98 | $17.10 | — |
| 2021-07-27 | 16.99 | $17.10 | — |
| 2021-07-26 | 16.99 | $17.10 | — |
| 2021-07-23 | 16.99 | $17.10 | — |
| 2021-07-22 | 17.00 | $17.10 | — |
| 2021-07-21 | 17.01 | $17.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.12
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.54
Average
24.81
Maximum
38.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.12 | $27.18 | 744 |
| 2026-07-16 | 27.04 | $27.25 | 222 |
| 2026-07-15 | 26.90 | $27.37 | — |
| 2026-07-14 | 26.70 | $27.37 | 1 |
| 2026-07-13 | 26.46 | $27.37 | 416 |
| 2026-07-10 | 26.16 | $25.55 | 379 |
| 2026-07-09 | 26.37 | $26.58 | — |
| 2026-07-08 | 26.31 | $26.58 | 24 |
| 2026-07-07 | 26.23 | $26.58 | 2 |
| 2026-07-06 | 26.13 | $26.58 | 382 |
| 2026-07-02 | 26.02 | $26.36 | 2 |
| 2026-07-01 | 25.95 | $26.36 | 3009 |
| 2026-06-30 | 25.88 | $25.55 | 4 |
| 2026-06-29 | 26.05 | $25.55 | 4 |
| 2026-06-26 | 26.26 | $25.55 | 604 |
| 2026-06-25 | 26.52 | $25.42 | 331 |
| 2026-06-24 | 26.88 | $25.94 | 651 |
| 2026-06-23 | 27.16 | $27.19 | 4 |
| 2026-06-22 | 27.09 | $27.19 | 100 |
| 2026-06-18 | 27.01 | $27.19 | 100 |
| 2026-06-17 | 26.91 | $27.19 | 3466 |
| 2026-06-16 | 26.78 | $27.57 | 106 |
| 2026-06-15 | 26.51 | $27.57 | 449 |
| 2026-06-12 | 26.18 | $26.40 | 283 |
| 2026-06-11 | 26.15 | $27.94 | 942 |
| 2026-06-10 | 25.63 | $24.84 | 255 |
| 2026-06-09 | 25.98 | $25.72 | 2731 |
| 2026-06-08 | 26.14 | $23.82 | 786 |
| 2026-06-05 | 26.94 | $27.20 | 363 |
| 2026-06-04 | 26.85 | $27.20 | 974 |
| 2026-06-03 | 26.73 | $26.58 | 336 |
| 2026-06-02 | 26.79 | $26.71 | 408 |
| 2026-06-01 | 26.82 | $27.20 | 85 |
| 2026-05-29 | 26.71 | $27.20 | 299 |
| 2026-05-28 | 26.57 | $27.00 | 1 |
| 2026-05-27 | 26.47 | $27.00 | 414 |
| 2026-05-26 | 26.35 | $25.39 | — |
| 2026-05-22 | 26.71 | $25.39 | 303 |
| 2026-05-21 | 27.16 | $27.84 | 2 |
| 2026-05-20 | 26.94 | $27.84 | 337 |
| 2026-05-19 | 26.66 | $27.42 | 3988 |
| 2026-05-18 | 26.47 | $26.97 | 9 |
| 2026-05-15 | 26.37 | $26.97 | 1020 |
| 2026-05-14 | 26.27 | $27.19 | 8495 |
| 2026-05-13 | 26.08 | $25.92 | 567 |
| 2026-05-12 | 26.25 | $24.92 | 650 |
| 2026-05-11 | 26.79 | $25.80 | 1381 |
| 2026-05-08 | 27.18 | $26.78 | 1283 |
| 2026-05-07 | 27.34 | $25.98 | 593 |
| 2026-05-06 | 27.79 | $26.52 | 486 |
| 2026-05-05 | 28.17 | $26.90 | 728 |
| 2026-05-04 | 28.51 | $28.78 | 1 |
| 2026-05-01 | 28.32 | $28.78 | 1270 |
| 2026-04-30 | 28.09 | $27.10 | 538 |
| 2026-04-29 | 28.33 | $27.10 | 957 |
| 2026-04-28 | 28.62 | $28.74 | 1372 |
| 2026-04-27 | 28.44 | $29.37 | 661 |
| 2026-04-24 | 28.02 | $27.26 | 913 |
| 2026-04-23 | 28.17 | $25.27 | 1205 |
| 2026-04-22 | 28.98 | $28.00 | 1377 |
| 2026-04-21 | 29.09 | $29.89 | 959 |
| 2026-04-20 | 28.61 | $29.50 | 2883 |
| 2026-04-17 | 28.14 | $30.00 | 594 |
| 2026-04-16 | 27.40 | $27.77 | 3364 |
| 2026-04-15 | 27.20 | $29.95 | 4232 |
| 2026-04-14 | 26.27 | $26.80 | 1298 |
| 2026-04-13 | 26.14 | $26.81 | 53300 |
| 2026-04-10 | 25.98 | $26.17 | 1595 |
| 2026-04-09 | 26.01 | $27.00 | 2 |
| 2026-04-08 | 25.78 | $27.00 | 1096 |
| 2026-04-07 | 25.52 | $25.99 | 749 |
| 2026-04-06 | 25.53 | $25.79 | 1639 |
| 2026-04-02 | 25.62 | $25.75 | 5544 |
| 2026-04-01 | 25.76 | $24.08 | 10652 |
| 2026-03-31 | 26.47 | $24.86 | 1924 |
| 2026-03-30 | 27.11 | $28.59 | 2 |
| 2026-03-27 | 26.71 | $28.59 | 1816 |
| 2026-03-26 | 26.23 | $26.02 | 344 |
| 2026-03-25 | 26.48 | $25.67 | 537 |
| 2026-03-24 | 26.91 | $27.86 | 825 |
| 2026-03-23 | 26.75 | $26.15 | 546 |
| 2026-03-20 | 27.12 | $27.11 | 2626 |
| 2026-03-19 | 27.27 | $27.65 | 467 |
| 2026-03-18 | 27.30 | $27.11 | 447 |
| 2026-03-17 | 27.51 | $29.11 | 441 |
| 2026-03-16 | 27.16 | $26.80 | 660 |
| 2026-03-13 | 27.47 | $27.02 | 1 |
| 2026-03-12 | 27.80 | $27.02 | 54189 |
| 2026-03-11 | 28.21 | $27.43 | 617 |
| 2026-03-10 | 28.59 | $28.02 | 2 |
| 2026-03-09 | 28.88 | $28.02 | 2 |
| 2026-03-06 | 29.24 | $28.02 | 1975 |
| 2026-03-05 | 29.68 | $29.48 | 1277 |
| 2026-03-04 | 29.76 | $29.99 | 553 |
| 2026-03-03 | 29.70 | $29.80 | 558 |
| 2026-03-02 | 29.69 | $30.39 | 409 |
| 2026-02-27 | 29.49 | $29.56 | 820 |
| 2026-02-26 | 29.52 | $32.71 | 866 |
| 2026-02-25 | 28.57 | $30.73 | 625 |
| 2026-02-24 | 28.05 | $28.29 | 4 |
| 2026-02-23 | 28.20 | $28.29 | 4 |
| 2026-02-20 | 28.41 | $28.29 | 1910 |
| 2026-02-19 | 28.67 | $29.31 | 331 |
| 2026-02-18 | 28.69 | $27.04 | — |
| 2026-02-17 | 29.45 | $27.04 | 3079 |
| 2026-02-13 | 30.38 | $29.49 | 399 |
| 2026-02-12 | 30.75 | $32.34 | 736 |
| 2026-02-11 | 30.31 | $30.42 | — |
| 2026-02-10 | 30.38 | $30.42 | 803 |
| 2026-02-09 | 30.48 | $30.31 | — |
| 2026-02-06 | 30.64 | $30.31 | 1265 |
| 2026-02-05 | 30.84 | $31.35 | 4554 |
| 2026-02-04 | 30.77 | $30.90 | 6436 |
| 2026-02-03 | 30.83 | $31.00 | 1623 |
| 2026-02-02 | 30.88 | $32.11 | — |
| 2026-01-30 | 30.60 | $32.11 | 1367 |
| 2026-01-29 | 30.27 | $27.64 | 3771 |
| 2026-01-28 | 31.28 | $32.49 | 509 |
| 2026-01-27 | 31.00 | $29.83 | 676 |
| 2026-01-26 | 31.50 | $31.00 | 1644 |
| 2026-01-23 | 31.74 | $30.60 | 492 |
| 2026-01-22 | 32.17 | $32.73 | 896 |
| 2026-01-21 | 32.02 | $31.41 | 1000 |
| 2026-01-20 | 32.25 | $32.04 | 2356 |
| 2026-01-16 | 32.34 | $31.00 | 2973 |
| 2026-01-15 | 32.78 | $31.50 | 3499 |
| 2026-01-14 | 33.15 | $32.90 | 1309 |
| 2026-01-13 | 33.16 | $31.95 | 444 |
| 2026-01-12 | 33.46 | $33.37 | 2635 |
| 2026-01-09 | 33.36 | $32.71 | 1193 |
| 2026-01-08 | 33.45 | $34.05 | 1059 |
| 2026-01-07 | 33.13 | $33.00 | 25666 |
| 2026-01-06 | 33.05 | $33.72 | 1615 |
| 2026-01-05 | 32.73 | $33.00 | 21780 |
| 2026-01-02 | 32.56 | $32.78 | 2053 |
| 2025-12-31 | 32.41 | $32.15 | 1800 |
| 2025-12-30 | 32.43 | $32.15 | 1800 |
| 2025-12-29 | 32.45 | $32.15 | 5452 |
| 2025-12-26 | 32.46 | $33.15 | 694 |
| 2025-12-24 | 32.16 | $30.65 | 898 |
| 2025-12-23 | 32.58 | $33.00 | 1083 |
| 2025-12-22 | 32.34 | $32.00 | 1831 |
| 2025-12-19 | 32.36 | $33.56 | 1590 |
| 2025-12-18 | 31.88 | $31.95 | 1150 |
| 2025-12-17 | 31.81 | $32.01 | 786 |
| 2025-12-16 | 31.70 | $29.61 | 638 |
| 2025-12-15 | 32.33 | $33.08 | 2484 |
| 2025-12-12 | 31.99 | $31.85 | 901 |
| 2025-12-11 | 31.96 | $32.00 | 591 |
| 2025-12-10 | 31.87 | $31.88 | 1795 |
| 2025-12-09 | 31.81 | $31.65 | 6005 |
| 2025-12-08 | 31.79 | $32.19 | 445 |
| 2025-12-05 | 31.60 | $33.26 | 21740 |
| 2025-12-04 | 31.03 | $30.90 | 1591 |
| 2025-12-03 | 31.09 | $31.11 | 1354 |
| 2025-12-02 | 31.09 | $31.77 | 834 |
| 2025-12-01 | 30.89 | $31.72 | 1515 |
| 2025-11-28 | 30.66 | $31.58 | — |
| 2025-11-26 | 30.44 | $31.58 | 1149 |
| 2025-11-25 | 30.18 | $29.26 | — |
| 2025-11-24 | 30.60 | $29.26 | 1149 |
| 2025-11-21 | 31.13 | $29.26 | 1149 |
| 2025-11-20 | 31.78 | $29.26 | 3308 |
| 2025-11-19 | 32.57 | $31.17 | 1149 |
| 2025-11-18 | 32.92 | $31.17 | 1149 |
| 2025-11-17 | 33.35 | $34.27 | 1149 |
| 2025-11-14 | 32.88 | $35.09 | 2359 |
| 2025-11-13 | 32.05 | $32.94 | 1149 |
| 2025-11-12 | 31.71 | $32.94 | 1149 |
| 2025-11-11 | 31.31 | $31.97 | 1149 |
| 2025-11-10 | 31.13 | $33.09 | 2016 |
| 2025-11-07 | 30.56 | $30.45 | 1418 |
| 2025-11-06 | 30.71 | $30.80 | 1404 |
| 2025-11-05 | 30.80 | $30.60 | 492 |
| 2025-11-04 | 30.98 | $32.38 | 22 |
| 2025-11-03 | 30.65 | $32.38 | 1276 |
| 2025-10-31 | 30.27 | $31.08 | 1371 |
| 2025-10-30 | 30.23 | $30.01 | 3183 |
| 2025-10-29 | 30.54 | $30.50 | 674 |
| 2025-10-28 | 30.78 | $31.31 | — |
| 2025-10-27 | 30.84 | $31.31 | 430 |
| 2025-10-24 | 30.93 | $29.64 | 643 |
| 2025-10-23 | 31.58 | $29.83 | 677 |
| 2025-10-22 | 32.33 | $33.75 | — |
| 2025-10-21 | 32.03 | $33.75 | — |
| 2025-10-20 | 31.67 | $33.75 | 915 |
| 2025-10-17 | 31.25 | $30.99 | 1415 |
| 2025-10-16 | 31.63 | $34.28 | 24721 |
| 2025-10-15 | 31.09 | $31.09 | 1333 |
| 2025-10-14 | 31.45 | $32.76 | 3933 |
| 2025-10-13 | 31.40 | $32.82 | 568 |
| 2025-10-10 | 31.34 | $30.53 | 580 |
| 2025-10-09 | 32.02 | $32.24 | 570 |
| 2025-10-08 | 32.33 | $32.60 | 383 |
| 2025-10-07 | 32.63 | $32.01 | — |
| 2025-10-06 | 33.21 | $32.01 | 852 |
| 2025-10-03 | 33.93 | $31.55 | 832 |
| 2025-10-02 | 34.97 | $33.56 | — |
| 2025-10-01 | 35.61 | $33.56 | 632 |
| 2025-09-30 | 36.41 | $34.47 | 980 |
| 2025-09-29 | 37.09 | $35.00 | 559 |
| 2025-09-26 | 37.75 | $36.49 | 3061 |
| 2025-09-25 | 38.08 | $38.86 | — |
| 2025-09-24 | 37.73 | $38.86 | 466 |
| 2025-09-23 | 37.29 | $37.61 | 775 |
| 2025-09-22 | 37.14 | $37.92 | 2121 |
| 2025-09-19 | 36.86 | $37.07 | — |
| 2025-09-18 | 36.79 | $37.07 | 492 |
| 2025-09-17 | 36.70 | $39.02 | — |
| 2025-09-16 | 35.97 | $39.02 | 1087 |
| 2025-09-15 | 35.09 | $37.11 | 26185 |
| 2025-09-12 | 34.62 | $34.69 | 470 |
| 2025-09-11 | 34.84 | $34.62 | — |
| 2025-09-10 | 35.13 | $34.62 | — |
| 2025-09-09 | 35.50 | $34.62 | 460 |
| 2025-09-08 | 35.97 | $36.71 | 551 |
| 2025-09-05 | 35.87 | $35.15 | — |
| 2025-09-04 | 36.26 | $35.15 | 1082 |
| 2025-09-03 | 36.73 | $36.42 | 450 |
| 2025-09-02 | 36.91 | $36.27 | — |
| 2025-08-29 | 37.17 | $36.27 | — |
| 2025-08-28 | 37.49 | $36.27 | — |
| 2025-08-27 | 37.87 | $36.27 | — |
| 2025-08-26 | 38.33 | $36.27 | 270 |
| 2025-08-25 | 38.87 | $38.30 | — |
| 2025-08-22 | 38.87 | $38.30 | 379 |
| 2025-08-21 | 38.86 | $38.45 | — |
| 2025-08-20 | 38.77 | $38.45 | — |
| 2025-08-19 | 38.64 | $38.45 | — |
| 2025-08-18 | 38.46 | $38.45 | 11511 |
| 2025-08-15 | 38.23 | $38.63 | 462 |
| 2025-08-14 | 37.86 | $39.00 | 626 |
| 2025-08-13 | 37.28 | $38.50 | 650 |
| 2025-08-12 | 36.72 | $35.22 | — |
| 2025-08-11 | 37.05 | $35.22 | 12754 |
| 2025-08-08 | 37.44 | $36.38 | 32597 |
| 2025-08-07 | 37.52 | $37.77 | 102381 |
| 2025-08-06 | 37.16 | $36.64 | 62506 |
| 2025-08-05 | 37.05 | $36.13 | 91463 |
| 2025-08-04 | 37.06 | $35.00 | — |
| 2025-08-01 | 37.40 | $35.00 | 128 |
| 2025-07-31 | 37.78 | $38.65 | — |
| 2025-07-30 | 37.07 | $38.65 | — |
| 2025-07-29 | 36.16 | $38.65 | — |
| 2025-07-28 | 35.04 | $38.65 | — |
| 2025-07-25 | 33.65 | $38.65 | 100 |
| 2025-07-24 | 31.95 | $32.05 | — |
| 2025-07-23 | 31.96 | $32.05 | — |
| 2025-07-22 | 31.98 | $32.05 | — |
| 2025-07-21 | 31.99 | $32.05 | — |
| 2025-07-18 | 32.01 | $32.05 | — |
| 2025-07-17 | 32.04 | $32.05 | — |
| 2025-07-16 | 32.06 | $32.05 | — |
| 2025-07-15 | 32.09 | $32.05 | — |
| 2025-07-14 | 32.13 | $32.05 | — |
| 2025-07-11 | 32.17 | $32.05 | — |
| 2025-07-10 | 32.21 | $32.05 | — |
| 2025-07-09 | 32.26 | $32.05 | — |
| 2025-07-08 | 32.31 | $32.05 | — |
| 2025-07-07 | 32.37 | $32.05 | — |
| 2025-07-03 | 32.43 | $32.05 | — |
| 2025-07-02 | 32.50 | $32.05 | — |
| 2025-07-01 | 32.58 | $32.05 | — |
| 2025-06-30 | 32.66 | $32.05 | — |
| 2025-06-27 | 32.75 | $32.05 | — |
| 2025-06-26 | 32.84 | $32.05 | — |
| 2025-06-25 | 32.93 | $32.05 | — |
| 2025-06-24 | 33.03 | $32.05 | — |
| 2025-06-23 | 33.13 | $32.05 | — |
| 2025-06-20 | 33.23 | $32.05 | — |
| 2025-06-18 | 33.33 | $32.05 | — |
| 2025-06-17 | 33.42 | $32.05 | — |
| 2025-06-16 | 33.51 | $32.05 | — |
| 2025-06-13 | 33.58 | $32.05 | — |
| 2025-06-12 | 33.64 | $32.05 | — |
| 2025-06-11 | 33.67 | $32.05 | — |
| 2025-06-10 | 33.68 | $32.05 | — |
| 2025-06-09 | 33.64 | $32.05 | — |
| 2025-06-06 | 33.56 | $32.05 | — |
| 2025-06-05 | 33.41 | $32.05 | — |
| 2025-06-04 | 33.19 | $32.05 | — |
| 2025-06-03 | 32.87 | $32.05 | — |
| 2025-06-02 | 32.44 | $32.05 | — |
| 2025-05-30 | 31.86 | $32.05 | — |
| 2025-05-29 | 31.12 | $32.05 | — |
| 2025-05-28 | 30.17 | $32.05 | — |
| 2025-05-27 | 28.97 | $32.05 | — |
| 2025-05-23 | 27.49 | $32.05 | 179 |
| 2025-05-22 | 25.67 | $32.65 | 114 |
| 2025-05-21 | 23.24 | $23.49 | — |
| 2025-05-20 | 23.19 | $23.49 | — |
| 2025-05-19 | 23.14 | $23.49 | — |
| 2025-05-16 | 23.09 | $23.49 | — |
| 2025-05-15 | 23.03 | $23.49 | — |
| 2025-05-14 | 22.97 | $23.49 | — |
| 2025-05-13 | 22.91 | $23.49 | — |
| 2025-05-12 | 22.86 | $23.49 | — |
| 2025-05-09 | 22.80 | $23.49 | — |
| 2025-05-08 | 22.76 | $23.49 | — |
| 2025-05-07 | 22.72 | $23.49 | — |
| 2025-05-06 | 22.69 | $23.49 | — |
| 2025-05-05 | 22.68 | $23.49 | — |
| 2025-05-02 | 22.69 | $23.49 | — |
| 2025-05-01 | 22.73 | $23.49 | — |
| 2025-04-30 | 22.80 | $23.49 | — |
| 2025-04-29 | 22.92 | $23.49 | — |
| 2025-04-28 | 23.09 | $23.49 | — |
| 2025-04-25 | 23.33 | $23.49 | — |
| 2025-04-24 | 23.65 | $23.49 | — |
| 2025-04-23 | 24.07 | $23.49 | — |
| 2025-04-22 | 24.61 | $23.49 | — |
| 2025-04-21 | 25.29 | $33.00 | 730 |
| 2025-04-17 | 23.14 | $23.49 | — |
| 2025-04-16 | 23.57 | $23.49 | — |
| 2025-04-15 | 24.13 | $23.49 | — |
| 2025-04-14 | 24.84 | $23.49 | — |
| 2025-04-11 | 25.74 | $23.49 | 121 |
| 2025-04-10 | 26.88 | $27.00 | — |
| 2025-04-09 | 27.17 | $27.00 | — |
| 2025-04-08 | 27.55 | $27.00 | — |
| 2025-04-07 | 28.03 | $27.00 | — |
| 2025-04-04 | 28.64 | $27.00 | — |
| 2025-04-03 | 29.39 | $27.00 | — |
| 2025-04-02 | 30.32 | $27.00 | 687 |
| 2025-04-01 | 31.46 | $31.40 | — |
| 2025-03-31 | 31.46 | $31.40 | — |
| 2025-03-28 | 31.46 | $31.40 | — |
| 2025-03-27 | 31.45 | $31.40 | — |
| 2025-03-26 | 31.44 | $31.40 | — |
| 2025-03-25 | 31.42 | $31.40 | — |
| 2025-03-24 | 31.40 | $31.40 | — |
| 2025-03-21 | 31.37 | $31.40 | — |
| 2025-03-20 | 31.33 | $31.40 | — |
| 2025-03-19 | 31.28 | $31.40 | — |
| 2025-03-18 | 31.22 | $31.40 | — |
| 2025-03-17 | 31.15 | $31.40 | — |
| 2025-03-14 | 31.06 | $31.40 | — |
| 2025-03-13 | 30.95 | $31.40 | — |
| 2025-03-12 | 30.82 | $31.40 | — |
| 2025-03-11 | 30.66 | $31.40 | — |
| 2025-03-10 | 30.47 | $31.40 | — |
| 2025-03-07 | 30.24 | $31.40 | — |
| 2025-03-06 | 29.97 | $31.40 | — |
| 2025-03-05 | 29.65 | $31.40 | — |
| 2025-03-04 | 29.27 | $23.50 | 148 |
| 2025-03-03 | 31.32 | $31.40 | — |
| 2025-02-28 | 31.31 | $31.40 | — |
| 2025-02-27 | 31.31 | $31.40 | — |
| 2025-02-26 | 31.31 | $31.40 | — |
| 2025-02-25 | 31.31 | $31.40 | — |
| 2025-02-24 | 31.31 | $31.40 | — |
| 2025-02-21 | 31.30 | $31.40 | — |
| 2025-02-20 | 31.30 | $31.40 | — |
| 2025-02-19 | 31.30 | $31.40 | — |
| 2025-02-18 | 31.30 | $31.40 | — |
| 2025-02-14 | 31.30 | $31.40 | — |
| 2025-02-13 | 31.30 | $31.40 | — |
| 2025-02-12 | 31.31 | $31.40 | — |
| 2025-02-11 | 31.31 | $31.40 | — |
| 2025-02-10 | 31.32 | $31.40 | — |
| 2025-02-07 | 31.32 | $31.40 | — |
| 2025-02-06 | 31.33 | $31.40 | — |
| 2025-02-05 | 31.34 | $31.40 | — |
| 2025-02-04 | 31.35 | $31.40 | — |
| 2025-02-03 | 31.36 | $31.40 | — |
| 2025-01-31 | 31.37 | $31.40 | — |
| 2025-01-30 | 31.39 | $31.40 | — |
| 2025-01-29 | 31.41 | $31.40 | — |
| 2025-01-28 | 31.43 | $31.40 | — |
| 2025-01-27 | 31.45 | $31.40 | — |
| 2025-01-24 | 31.48 | $31.40 | — |
| 2025-01-23 | 31.51 | $31.40 | — |
| 2025-01-22 | 31.54 | $31.40 | — |
| 2025-01-21 | 31.58 | $31.40 | — |
| 2025-01-17 | 31.62 | $31.40 | — |
| 2025-01-16 | 31.66 | $31.40 | — |
| 2025-01-15 | 31.71 | $31.40 | — |
| 2025-01-14 | 31.76 | $31.40 | — |
| 2025-01-13 | 31.81 | $31.40 | — |
| 2025-01-10 | 31.86 | $31.40 | — |
| 2025-01-08 | 31.92 | $31.40 | — |
| 2025-01-07 | 31.97 | $31.40 | — |
| 2025-01-06 | 32.03 | $31.40 | — |
| 2025-01-03 | 32.09 | $31.40 | — |
| 2025-01-02 | 32.14 | $31.40 | — |
| 2024-12-31 | 32.18 | $31.40 | — |
| 2024-12-30 | 32.22 | $31.40 | — |
| 2024-12-27 | 32.25 | $31.40 | — |
| 2024-12-26 | 32.27 | $31.40 | — |
| 2024-12-24 | 32.26 | $31.40 | — |
| 2024-12-23 | 32.23 | $31.40 | — |
| 2024-12-20 | 32.17 | $31.40 | — |
| 2024-12-19 | 32.07 | $31.40 | — |
| 2024-12-18 | 31.93 | $31.40 | — |
| 2024-12-17 | 31.72 | $31.40 | — |
| 2024-12-16 | 31.44 | $31.40 | — |
| 2024-12-13 | 31.08 | $31.40 | — |
| 2024-12-12 | 30.61 | $31.40 | — |
| 2024-12-11 | 30.01 | $31.40 | — |
| 2024-12-10 | 29.27 | $31.40 | — |
| 2024-12-09 | 28.34 | $31.40 | 2564 |
| 2024-12-06 | 27.20 | $27.00 | — |
| 2024-12-05 | 27.20 | $27.00 | — |
| 2024-12-04 | 27.19 | $27.00 | — |
| 2024-12-03 | 27.18 | $27.00 | — |
| 2024-12-02 | 27.16 | $27.00 | — |
| 2024-11-29 | 27.13 | $27.00 | — |
| 2024-11-27 | 27.09 | $27.00 | — |
| 2024-11-26 | 27.03 | $27.00 | — |
| 2024-11-25 | 26.96 | $27.00 | — |
| 2024-11-22 | 26.87 | $27.00 | 100 |
| 2024-11-21 | 26.76 | $26.50 | — |
| 2024-11-20 | 26.78 | $26.50 | — |
| 2024-11-19 | 26.80 | $26.50 | — |
| 2024-11-18 | 26.82 | $26.50 | — |
| 2024-11-15 | 26.84 | $26.50 | — |
| 2024-11-14 | 26.86 | $26.50 | — |
| 2024-11-13 | 26.89 | $26.50 | — |
| 2024-11-12 | 26.91 | $26.50 | — |
| 2024-11-11 | 26.93 | $26.50 | — |
| 2024-11-08 | 26.96 | $26.50 | — |
| 2024-11-07 | 26.98 | $26.50 | — |
| 2024-11-06 | 27.00 | $26.50 | 113 |
| 2024-11-05 | 27.03 | $27.00 | — |
| 2024-11-04 | 26.89 | $27.00 | — |
| 2024-11-01 | 26.72 | $27.00 | — |
| 2024-10-31 | 26.51 | $27.00 | — |
| 2024-10-30 | 26.25 | $27.00 | — |
| 2024-10-29 | 25.93 | $27.00 | — |
| 2024-10-28 | 25.54 | $27.00 | — |
| 2024-10-25 | 25.08 | $27.00 | — |
| 2024-10-24 | 24.52 | $27.00 | 100 |
| 2024-10-23 | 23.86 | $24.00 | — |
| 2024-10-22 | 24.02 | $24.00 | — |
| 2024-10-21 | 24.23 | $24.00 | — |
| 2024-10-18 | 24.51 | $24.00 | — |
| 2024-10-17 | 24.86 | $24.00 | — |
| 2024-10-16 | 25.32 | $24.00 | — |
| 2024-10-15 | 25.88 | $24.00 | — |
| 2024-10-14 | 26.58 | $24.00 | 149 |
| 2024-10-11 | 27.44 | $27.50 | — |
| 2024-10-10 | 27.39 | $27.50 | — |
| 2024-10-09 | 27.33 | $27.50 | — |
| 2024-10-08 | 27.26 | $27.50 | — |
| 2024-10-07 | 27.18 | $27.50 | — |
| 2024-10-04 | 27.10 | $27.50 | — |
| 2024-10-03 | 27.00 | $27.50 | — |
| 2024-10-02 | 26.89 | $27.50 | — |
| 2024-10-01 | 26.78 | $27.50 | — |
| 2024-09-30 | 26.65 | $27.50 | — |
| 2024-09-27 | 26.51 | $27.50 | — |
| 2024-09-26 | 26.35 | $27.50 | — |
| 2024-09-25 | 26.19 | $27.50 | — |
| 2024-09-24 | 26.01 | $27.50 | — |
| 2024-09-23 | 25.82 | $27.50 | — |
| 2024-09-20 | 25.62 | $27.50 | 100 |
| 2024-09-19 | 25.40 | $27.00 | — |
| 2024-09-18 | 25.34 | $27.00 | — |
| 2024-09-17 | 25.30 | $27.00 | — |
| 2024-09-16 | 25.30 | $27.00 | — |
| 2024-09-13 | 25.34 | $27.00 | — |
| 2024-09-12 | 25.43 | $27.00 | — |
| 2024-09-11 | 25.60 | $27.00 | — |
| 2024-09-10 | 25.86 | $27.00 | — |
| 2024-09-09 | 26.22 | $27.00 | — |
| 2024-09-06 | 26.72 | $27.00 | — |
| 2024-09-05 | 27.38 | $27.00 | — |
| 2024-09-04 | 28.23 | $27.00 | — |
| 2024-09-03 | 29.32 | $27.00 | — |
| 2024-08-30 | 30.69 | $27.00 | — |
| 2024-08-29 | 32.39 | $27.00 | — |
| 2024-08-28 | 34.49 | $27.00 | 300 |
| 2024-08-27 | 37.06 | $37.02 | — |
| 2024-08-26 | 37.02 | $37.02 | — |
| 2024-08-23 | 36.96 | $37.02 | — |
| 2024-08-22 | 36.89 | $37.02 | — |
| 2024-08-21 | 36.81 | $37.02 | — |
| 2024-08-20 | 36.70 | $37.02 | — |
| 2024-08-19 | 36.56 | $37.02 | — |
| 2024-08-16 | 36.39 | $37.02 | — |
| 2024-08-15 | 36.18 | $37.02 | — |
| 2024-08-14 | 35.93 | $37.02 | — |
| 2024-08-13 | 35.63 | $37.02 | — |
| 2024-08-12 | 35.27 | $37.02 | — |
| 2024-08-09 | 34.83 | $37.02 | — |
| 2024-08-08 | 34.31 | $37.02 | — |
| 2024-08-07 | 33.69 | $31.76 | 299 |
| 2024-08-06 | 34.62 | $37.02 | — |
| 2024-08-05 | 34.10 | $26.10 | 100 |
| 2024-08-02 | 36.93 | $37.02 | — |
| 2024-08-01 | 36.94 | $37.02 | — |
| 2024-07-31 | 36.94 | $37.02 | — |
| 2024-07-30 | 36.95 | $37.02 | — |
| 2024-07-29 | 36.95 | $37.02 | — |
| 2024-07-26 | 36.96 | $37.02 | — |
| 2024-07-25 | 36.96 | $37.02 | — |
| 2024-07-24 | 36.96 | $37.02 | — |
| 2024-07-23 | 36.97 | $37.02 | — |
| 2024-07-22 | 36.97 | $37.02 | — |
| 2024-07-19 | 36.97 | $37.02 | — |
| 2024-07-18 | 36.96 | $37.02 | — |
| 2024-07-17 | 36.95 | $37.02 | — |
| 2024-07-16 | 36.94 | $37.02 | — |
| 2024-07-15 | 36.91 | $37.02 | — |
| 2024-07-12 | 36.88 | $37.02 | — |
| 2024-07-11 | 36.84 | $37.02 | — |
| 2024-07-10 | 36.78 | $37.02 | — |
| 2024-07-09 | 36.71 | $37.02 | — |
| 2024-07-08 | 36.61 | $37.02 | — |
| 2024-07-05 | 36.49 | $37.02 | — |
| 2024-07-03 | 36.34 | $37.02 | — |
| 2024-07-02 | 36.15 | $37.02 | — |
| 2024-07-01 | 35.91 | $37.02 | — |
| 2024-06-28 | 35.63 | $37.02 | — |
| 2024-06-27 | 35.28 | $28.00 | 157 |
| 2024-06-26 | 37.71 | $37.02 | — |
| 2024-06-25 | 37.80 | $37.02 | — |
| 2024-06-24 | 37.89 | $37.02 | — |
| 2024-06-21 | 37.98 | $37.02 | — |
| 2024-06-20 | 38.08 | $37.02 | — |
| 2024-06-18 | 38.16 | $37.02 | — |
| 2024-06-17 | 38.25 | $37.02 | — |
| 2024-06-14 | 38.32 | $37.02 | — |
| 2024-06-13 | 38.38 | $37.02 | — |
| 2024-06-12 | 38.41 | $37.02 | — |
| 2024-06-11 | 38.42 | $37.02 | — |
| 2024-06-10 | 38.39 | $37.02 | — |
| 2024-06-07 | 38.32 | $37.02 | — |
| 2024-06-06 | 38.19 | $37.02 | — |
| 2024-06-05 | 37.98 | $37.02 | — |
| 2024-06-04 | 37.69 | $37.02 | — |
| 2024-06-03 | 37.29 | $37.02 | — |
| 2024-05-31 | 36.75 | $37.02 | — |
| 2024-05-30 | 36.05 | $37.02 | — |
| 2024-05-29 | 35.16 | $37.02 | — |
| 2024-05-28 | 34.04 | $37.02 | — |
| 2024-05-24 | 32.64 | $37.02 | 114 |
| 2024-05-23 | 30.91 | $31.48 | — |
| 2024-05-22 | 30.54 | $31.48 | 200 |
| 2024-05-21 | 30.07 | $30.50 | — |
| 2024-05-20 | 29.81 | $30.50 | — |
| 2024-05-17 | 29.48 | $30.50 | — |
| 2024-05-16 | 29.07 | $30.50 | 201 |
| 2024-05-15 | 28.57 | $28.55 | — |
| 2024-05-14 | 28.58 | $28.55 | — |
| 2024-05-13 | 28.58 | $28.55 | — |
| 2024-05-10 | 28.59 | $28.55 | — |
| 2024-05-09 | 28.60 | $28.55 | — |
| 2024-05-08 | 28.60 | $28.55 | — |
| 2024-05-07 | 28.61 | $28.55 | — |
| 2024-05-06 | 28.62 | $28.55 | — |
| 2024-05-03 | 28.63 | $28.55 | — |
| 2024-05-02 | 28.63 | $28.55 | — |
| 2024-05-01 | 28.64 | $28.55 | — |
| 2024-04-30 | 28.65 | $28.55 | — |
| 2024-04-29 | 28.65 | $28.55 | — |
| 2024-04-26 | 28.66 | $28.55 | — |
| 2024-04-25 | 28.66 | $28.55 | — |
| 2024-04-24 | 28.66 | $28.55 | — |
| 2024-04-23 | 28.66 | $28.55 | — |
| 2024-04-22 | 28.65 | $28.55 | — |
| 2024-04-19 | 28.63 | $28.55 | — |
| 2024-04-18 | 28.61 | $28.55 | — |
| 2024-04-17 | 28.59 | $28.55 | — |
| 2024-04-16 | 28.55 | $28.55 | — |
| 2024-04-15 | 28.50 | $28.55 | — |
| 2024-04-12 | 28.43 | $28.55 | — |
| 2024-04-11 | 28.35 | $28.55 | — |
| 2024-04-10 | 28.24 | $28.55 | — |
| 2024-04-09 | 28.11 | $28.55 | 100 |
| 2024-04-08 | 27.95 | $27.55 | — |
| 2024-04-05 | 28.07 | $27.55 | — |
| 2024-04-04 | 28.21 | $27.55 | 200 |
| 2024-04-03 | 28.38 | $27.50 | 100 |
| 2024-04-02 | 28.60 | $28.50 | — |
| 2024-04-01 | 28.55 | $28.50 | — |
| 2024-03-28 | 28.48 | $28.50 | — |
| 2024-03-27 | 28.38 | $28.50 | — |
| 2024-03-26 | 28.26 | $28.50 | — |
| 2024-03-25 | 28.11 | $28.50 | — |
| 2024-03-22 | 27.92 | $28.50 | — |
| 2024-03-21 | 27.69 | $28.50 | — |
| 2024-03-20 | 27.41 | $28.50 | — |
| 2024-03-19 | 27.06 | $28.50 | 101 |
| 2024-03-18 | 26.64 | $26.88 | — |
| 2024-03-15 | 26.65 | $26.88 | — |
| 2024-03-14 | 26.66 | $26.88 | — |
| 2024-03-13 | 26.69 | $26.88 | — |
| 2024-03-12 | 26.73 | $26.88 | — |
| 2024-03-11 | 26.78 | $26.88 | — |
| 2024-03-08 | 26.85 | $26.88 | — |
| 2024-03-07 | 26.93 | $26.88 | — |
| 2024-03-06 | 27.05 | $26.88 | — |
| 2024-03-05 | 27.20 | $26.88 | — |
| 2024-03-04 | 27.38 | $26.88 | — |
| 2024-03-01 | 27.60 | $26.88 | — |
| 2024-02-29 | 27.88 | $26.88 | — |
| 2024-02-28 | 28.22 | $26.88 | — |
| 2024-02-27 | 28.63 | $26.88 | — |
| 2024-02-26 | 29.12 | $26.88 | — |
| 2024-02-23 | 29.71 | $26.88 | 100 |
| 2024-02-22 | 30.42 | $31.18 | — |
| 2024-02-21 | 29.90 | $31.18 | — |
| 2024-02-20 | 29.26 | $31.18 | — |
| 2024-02-16 | 28.46 | $31.18 | 100 |
| 2024-02-15 | 27.47 | $27.36 | — |
| 2024-02-14 | 27.48 | $27.36 | — |
| 2024-02-13 | 27.49 | $27.36 | — |
| 2024-02-12 | 27.50 | $27.36 | — |
| 2024-02-09 | 27.50 | $27.36 | — |
| 2024-02-08 | 27.51 | $27.36 | — |
| 2024-02-07 | 27.51 | $27.36 | — |
| 2024-02-06 | 27.52 | $27.36 | — |
| 2024-02-05 | 27.52 | $27.36 | — |
| 2024-02-02 | 27.51 | $27.36 | — |
| 2024-02-01 | 27.51 | $27.36 | — |
| 2024-01-31 | 27.50 | $27.36 | — |
| 2024-01-30 | 27.48 | $27.36 | — |
| 2024-01-29 | 27.46 | $27.36 | — |
| 2024-01-26 | 27.42 | $27.36 | — |
| 2024-01-25 | 27.38 | $27.36 | — |
| 2024-01-24 | 27.32 | $27.36 | — |
| 2024-01-23 | 27.25 | $27.36 | — |
| 2024-01-22 | 27.16 | $27.36 | — |
| 2024-01-19 | 27.05 | $27.36 | — |
| 2024-01-18 | 26.91 | $27.36 | — |
| 2024-01-17 | 26.75 | $27.36 | — |
| 2024-01-16 | 26.55 | $27.36 | — |
| 2024-01-12 | 26.30 | $27.36 | 191 |
| 2024-01-11 | 26.01 | $25.00 | — |
| 2024-01-10 | 26.41 | $25.00 | 2319 |
| 2024-01-09 | 26.90 | $27.00 | — |
| 2024-01-08 | 26.86 | $27.00 | — |
| 2024-01-05 | 26.82 | $27.00 | — |
| 2024-01-04 | 26.77 | $27.00 | — |
| 2024-01-03 | 26.71 | $27.00 | — |
| 2024-01-02 | 26.64 | $27.00 | — |
| 2023-12-29 | 26.57 | $27.00 | — |
| 2023-12-28 | 26.48 | $27.00 | — |
| 2023-12-27 | 26.38 | $27.00 | — |
| 2023-12-26 | 26.27 | $27.00 | — |
| 2023-12-22 | 26.13 | $27.00 | 159 |
| 2023-12-21 | 25.98 | $27.00 | — |
| 2023-12-20 | 25.81 | $27.00 | — |
| 2023-12-19 | 25.62 | $27.00 | — |
| 2023-12-18 | 25.40 | $27.00 | — |
| 2023-12-15 | 25.15 | $27.00 | — |
| 2023-12-14 | 24.87 | $27.00 | 46600 |
| 2023-12-13 | 24.55 | $24.00 | — |
| 2023-12-12 | 25.13 | $24.00 | — |
| 2023-12-11 | 25.87 | $24.00 | — |
| 2023-12-08 | 26.79 | $24.00 | — |
| 2023-12-07 | 27.92 | $24.00 | — |
| 2023-12-06 | 29.32 | $24.00 | 1301 |
| 2023-12-05 | 31.01 | $30.60 | — |
| 2023-12-04 | 30.98 | $30.60 | — |
| 2023-12-01 | 30.92 | $30.60 | — |
| 2023-11-30 | 30.84 | $30.60 | — |
| 2023-11-29 | 30.74 | $30.60 | — |
| 2023-11-28 | 30.59 | $30.60 | — |
| 2023-11-27 | 30.40 | $30.60 | — |
| 2023-11-24 | 30.16 | $30.60 | — |
| 2023-11-22 | 29.85 | $30.60 | — |
| 2023-11-21 | 29.46 | $30.60 | 48019 |
| 2023-11-20 | 28.98 | $31.00 | 215 |
| 2023-11-17 | 28.27 | $28.25 | — |
| 2023-11-16 | 28.27 | $28.25 | — |
| 2023-11-15 | 28.26 | $28.25 | — |
| 2023-11-14 | 28.26 | $28.25 | — |
| 2023-11-13 | 28.26 | $28.25 | — |
| 2023-11-10 | 28.26 | $28.25 | — |
| 2023-11-09 | 28.26 | $28.25 | — |
| 2023-11-08 | 28.25 | $28.25 | — |
| 2023-11-07 | 28.25 | $28.25 | — |
| 2023-11-06 | 28.25 | $28.25 | — |
| 2023-11-03 | 28.24 | $28.25 | — |
| 2023-11-02 | 28.24 | $28.25 | — |
| 2023-11-01 | 28.23 | $28.25 | — |
| 2023-10-31 | 28.23 | $28.25 | — |
| 2023-10-30 | 28.22 | $28.25 | — |
| 2023-10-27 | 28.21 | $28.25 | — |
| 2023-10-26 | 28.20 | $28.25 | — |
| 2023-10-25 | 28.19 | $28.25 | — |
| 2023-10-24 | 28.18 | $28.25 | — |
| 2023-10-23 | 28.17 | $28.25 | — |
| 2023-10-20 | 28.16 | $28.25 | — |
| 2023-10-19 | 28.14 | $28.25 | — |
| 2023-10-18 | 28.13 | $28.25 | — |
| 2023-10-17 | 28.11 | $28.25 | — |
| 2023-10-16 | 28.09 | $28.25 | — |
| 2023-10-13 | 28.07 | $28.25 | — |
| 2023-10-12 | 28.05 | $28.25 | — |
| 2023-10-11 | 28.03 | $28.25 | — |
| 2023-10-10 | 28.01 | $28.25 | — |
| 2023-10-09 | 27.98 | $28.25 | — |
| 2023-10-06 | 27.96 | $28.25 | — |
| 2023-10-05 | 27.94 | $28.25 | — |
| 2023-10-04 | 27.91 | $28.25 | — |
| 2023-10-03 | 27.89 | $28.25 | — |
| 2023-10-02 | 27.87 | $28.25 | — |
| 2023-09-29 | 27.85 | $28.25 | — |
| 2023-09-28 | 27.84 | $28.25 | — |
| 2023-09-27 | 27.82 | $28.25 | — |
| 2023-09-26 | 27.82 | $28.25 | — |
| 2023-09-25 | 27.82 | $28.25 | — |
| 2023-09-22 | 27.84 | $28.25 | — |
| 2023-09-21 | 27.86 | $28.25 | — |
| 2023-09-20 | 27.91 | $28.25 | — |
| 2023-09-19 | 27.97 | $28.25 | — |
| 2023-09-18 | 28.06 | $28.25 | — |
| 2023-09-15 | 28.17 | $28.25 | — |
| 2023-09-14 | 28.32 | $28.25 | 200 |
| 2023-09-13 | 28.51 | $27.61 | — |
| 2023-09-12 | 28.96 | $27.61 | — |
| 2023-09-11 | 29.51 | $27.61 | 175 |
| 2023-09-08 | 30.17 | $30.00 | — |
| 2023-09-07 | 30.23 | $30.00 | — |
| 2023-09-06 | 30.29 | $30.00 | — |
| 2023-09-05 | 30.37 | $30.00 | — |
| 2023-09-01 | 30.45 | $30.00 | — |
| 2023-08-31 | 30.55 | $30.00 | — |
| 2023-08-30 | 30.66 | $30.00 | — |
| 2023-08-29 | 30.78 | $30.00 | — |
| 2023-08-28 | 30.92 | $30.00 | — |
| 2023-08-25 | 31.08 | $30.00 | — |
| 2023-08-24 | 31.26 | $30.00 | 1299 |
| 2023-08-23 | 31.47 | $33.00 | 980 |
| 2023-08-22 | 30.75 | $34.00 | 140 |
| 2023-08-21 | 29.54 | $33.25 | 258 |
| 2023-08-18 | 28.30 | $28.45 | — |
| 2023-08-17 | 28.31 | $28.45 | — |
| 2023-08-16 | 28.32 | $28.45 | — |
| 2023-08-15 | 28.33 | $28.45 | — |
| 2023-08-14 | 28.35 | $28.45 | — |
| 2023-08-11 | 28.37 | $28.45 | — |
| 2023-08-10 | 28.39 | $28.45 | — |
| 2023-08-09 | 28.41 | $28.45 | — |
| 2023-08-08 | 28.44 | $28.45 | — |
| 2023-08-07 | 28.47 | $28.45 | — |
| 2023-08-04 | 28.51 | $28.45 | — |
| 2023-08-03 | 28.55 | $28.45 | — |
| 2023-08-02 | 28.59 | $28.45 | — |
| 2023-08-01 | 28.64 | $28.45 | — |
| 2023-07-31 | 28.70 | $28.45 | — |
| 2023-07-28 | 28.76 | $28.45 | — |
| 2023-07-27 | 28.82 | $28.45 | — |
| 2023-07-26 | 28.89 | $28.45 | — |
| 2023-07-25 | 28.97 | $28.45 | — |
| 2023-07-24 | 29.05 | $28.45 | — |
| 2023-07-21 | 29.13 | $28.45 | — |
| 2023-07-20 | 29.22 | $28.45 | — |
| 2023-07-19 | 29.30 | $28.45 | — |
| 2023-07-18 | 29.39 | $28.45 | — |
| 2023-07-17 | 29.48 | $28.45 | — |
| 2023-07-14 | 29.56 | $28.45 | — |
| 2023-07-13 | 29.64 | $28.45 | — |
| 2023-07-12 | 29.70 | $28.45 | — |
| 2023-07-11 | 29.75 | $28.45 | — |
| 2023-07-10 | 29.78 | $28.45 | — |
| 2023-07-07 | 29.78 | $28.45 | — |
| 2023-07-06 | 29.74 | $28.45 | — |
| 2023-07-05 | 29.66 | $28.45 | — |
| 2023-07-03 | 29.52 | $28.45 | — |
| 2023-06-30 | 29.31 | $28.45 | — |
| 2023-06-29 | 29.00 | $28.45 | — |
| 2023-06-28 | 28.59 | $28.45 | — |
| 2023-06-27 | 28.05 | $28.45 | — |
| 2023-06-26 | 27.35 | $28.45 | — |
| 2023-06-23 | 26.46 | $28.45 | — |
| 2023-06-22 | 25.34 | $28.45 | — |
| 2023-06-21 | 23.95 | $28.45 | 110 |
| 2023-06-20 | 22.23 | $26.40 | 100 |
| 2023-06-16 | 20.78 | $20.80 | — |
| 2023-06-15 | 20.79 | $20.80 | — |
| 2023-06-14 | 20.79 | $20.80 | — |
| 2023-06-13 | 20.79 | $20.80 | — |
| 2023-06-12 | 20.79 | $20.80 | — |
| 2023-06-09 | 20.80 | $20.80 | — |
| 2023-06-08 | 20.80 | $20.80 | — |
| 2023-06-07 | 20.81 | $20.80 | — |
| 2023-06-06 | 20.81 | $20.80 | — |
| 2023-06-05 | 20.82 | $20.80 | — |
| 2023-06-02 | 20.83 | $20.80 | — |
| 2023-06-01 | 20.83 | $20.80 | — |
| 2023-05-31 | 20.84 | $20.80 | — |
| 2023-05-30 | 20.85 | $20.80 | — |
| 2023-05-26 | 20.86 | $20.80 | — |
| 2023-05-25 | 20.87 | $20.80 | — |
| 2023-05-24 | 20.87 | $20.80 | — |
| 2023-05-23 | 20.88 | $20.80 | — |
| 2023-05-22 | 20.89 | $20.80 | — |
| 2023-05-19 | 20.90 | $20.80 | — |
| 2023-05-18 | 20.91 | $20.80 | — |
| 2023-05-17 | 20.91 | $20.80 | — |
| 2023-05-16 | 20.92 | $20.80 | — |
| 2023-05-15 | 20.92 | $20.80 | — |
| 2023-05-12 | 20.92 | $20.80 | — |
| 2023-05-11 | 20.91 | $20.80 | — |
| 2023-05-10 | 20.90 | $20.80 | — |
| 2023-05-09 | 20.89 | $20.80 | — |
| 2023-05-08 | 20.86 | $20.80 | — |
| 2023-05-05 | 20.83 | $20.80 | — |
| 2023-05-04 | 20.78 | $20.80 | — |
| 2023-05-03 | 20.72 | $20.80 | — |
| 2023-05-02 | 20.64 | $20.80 | — |
| 2023-05-01 | 20.54 | $20.80 | — |
| 2023-04-28 | 20.42 | $20.80 | — |
| 2023-04-27 | 20.26 | $20.80 | — |
| 2023-04-26 | 20.07 | $20.80 | 130 |
| 2023-04-25 | 19.83 | $19.90 | — |
| 2023-04-24 | 19.83 | $19.90 | — |
| 2023-04-21 | 19.83 | $19.90 | — |
| 2023-04-20 | 19.83 | $19.90 | — |
| 2023-04-19 | 19.83 | $19.90 | — |
| 2023-04-18 | 19.83 | $19.90 | — |
| 2023-04-17 | 19.83 | $19.90 | — |
| 2023-04-14 | 19.83 | $19.90 | — |
| 2023-04-13 | 19.83 | $19.90 | — |
| 2023-04-12 | 19.83 | $19.90 | — |
| 2023-04-11 | 19.83 | $19.90 | — |
| 2023-04-10 | 19.84 | $19.90 | — |
| 2023-04-06 | 19.84 | $19.90 | — |
| 2023-04-05 | 19.85 | $19.90 | — |
| 2023-04-04 | 19.85 | $19.90 | — |
| 2023-04-03 | 19.86 | $19.90 | — |
| 2023-03-31 | 19.87 | $19.90 | — |
| 2023-03-30 | 19.88 | $19.90 | — |
| 2023-03-29 | 19.89 | $19.90 | — |
| 2023-03-28 | 19.90 | $19.90 | — |
| 2023-03-27 | 19.92 | $19.90 | — |
| 2023-03-24 | 19.93 | $19.90 | — |
| 2023-03-23 | 19.95 | $19.90 | — |
| 2023-03-22 | 19.97 | $19.90 | — |
| 2023-03-21 | 20.00 | $19.90 | — |
| 2023-03-20 | 20.02 | $19.90 | — |
| 2023-03-17 | 20.05 | $19.90 | — |
| 2023-03-16 | 20.08 | $19.90 | — |
| 2023-03-15 | 20.11 | $19.90 | — |
| 2023-03-14 | 20.14 | $19.90 | — |
| 2023-03-13 | 20.17 | $19.90 | — |
| 2023-03-10 | 20.21 | $19.90 | — |
| 2023-03-09 | 20.24 | $19.90 | — |
| 2023-03-08 | 20.28 | $19.90 | — |
| 2023-03-07 | 20.31 | $19.90 | — |
| 2023-03-06 | 20.34 | $19.90 | — |
| 2023-03-03 | 20.36 | $19.90 | — |
| 2023-03-02 | 20.39 | $19.90 | — |
| 2023-03-01 | 20.40 | $19.90 | — |
| 2023-02-28 | 20.40 | $19.90 | — |
| 2023-02-27 | 20.39 | $19.90 | — |
| 2023-02-24 | 20.36 | $19.90 | — |
| 2023-02-23 | 20.31 | $19.90 | — |
| 2023-02-22 | 20.23 | $19.90 | — |
| 2023-02-21 | 20.11 | $19.90 | — |
| 2023-02-17 | 19.96 | $19.90 | — |
| 2023-02-16 | 19.75 | $19.90 | — |
| 2023-02-15 | 19.49 | $19.90 | — |
| 2023-02-14 | 19.15 | $19.90 | — |
| 2023-02-13 | 18.72 | $19.90 | — |
| 2023-02-10 | 18.18 | $19.90 | 145 |
| 2023-02-09 | 17.52 | $17.32 | — |
| 2023-02-08 | 17.52 | $17.32 | — |
| 2023-02-07 | 17.53 | $17.32 | — |
| 2023-02-06 | 17.52 | $17.32 | — |
| 2023-02-03 | 17.51 | $17.32 | — |
| 2023-02-02 | 17.49 | $17.32 | — |
| 2023-02-01 | 17.45 | $17.32 | — |
| 2023-01-31 | 17.41 | $17.32 | — |
| 2023-01-30 | 17.34 | $17.32 | — |
| 2023-01-27 | 17.26 | $17.32 | — |
| 2023-01-26 | 17.15 | $17.32 | — |
| 2023-01-25 | 17.01 | $17.32 | — |
| 2023-01-24 | 16.83 | $17.32 | 100 |
| 2023-01-23 | 16.62 | $16.50 | — |
| 2023-01-20 | 16.60 | $16.50 | — |
| 2023-01-19 | 16.59 | $16.50 | — |
| 2023-01-18 | 16.56 | $16.50 | — |
| 2023-01-17 | 16.53 | $16.50 | — |
| 2023-01-13 | 16.48 | $16.50 | — |
| 2023-01-12 | 16.42 | $16.50 | — |
| 2023-01-11 | 16.34 | $16.50 | — |
| 2023-01-10 | 16.24 | $16.50 | — |
| 2023-01-09 | 16.12 | $16.50 | — |
| 2023-01-06 | 15.97 | $16.50 | 2000 |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.79 | $15.79 | — |
| 2022-12-28 | 15.79 | $15.79 | — |
| 2022-12-27 | 15.79 | $15.79 | — |
| 2022-12-23 | 15.79 | $15.79 | — |
| 2022-12-22 | 15.79 | $15.79 | — |
| 2022-12-21 | 15.79 | $15.79 | — |
| 2022-12-20 | 15.79 | $15.79 | — |
| 2022-12-19 | 15.79 | $15.79 | — |
| 2022-12-16 | 15.79 | $15.79 | — |
| 2022-12-15 | 15.79 | $15.79 | — |
| 2022-12-14 | 15.80 | $15.79 | — |
| 2022-12-13 | 15.80 | $15.79 | — |
| 2022-12-12 | 15.80 | $15.79 | — |
| 2022-12-09 | 15.80 | $15.79 | — |
| 2022-12-08 | 15.80 | $15.79 | 100 |
| 2022-12-07 | 15.81 | $15.80 | — |
| 2022-12-06 | 15.81 | $15.80 | — |
| 2022-12-05 | 15.81 | $15.80 | — |
| 2022-12-02 | 15.81 | $15.80 | — |
| 2022-12-01 | 15.81 | $15.80 | — |
| 2022-11-30 | 15.81 | $15.80 | — |
| 2022-11-29 | 15.81 | $15.80 | — |
| 2022-11-28 | 15.81 | $15.80 | — |
| 2022-11-25 | 15.81 | $15.80 | — |
| 2022-11-23 | 15.81 | $15.80 | — |
| 2022-11-22 | 15.81 | $15.80 | — |
| 2022-11-21 | 15.81 | $15.80 | — |
| 2022-11-18 | 15.81 | $15.80 | — |
| 2022-11-17 | 15.80 | $15.80 | — |
| 2022-11-16 | 15.80 | $15.80 | — |
| 2022-11-15 | 15.80 | $15.80 | — |
| 2022-11-14 | 15.79 | $15.80 | — |
| 2022-11-11 | 15.78 | $15.80 | — |
| 2022-11-10 | 15.77 | $15.80 | — |
| 2022-11-09 | 15.76 | $15.80 | 100 |
| 2022-11-08 | 15.74 | $15.74 | — |
| 2022-11-07 | 15.74 | $15.74 | — |
| 2022-11-04 | 15.74 | $15.74 | — |
| 2022-11-03 | 15.75 | $15.74 | — |
| 2022-11-02 | 15.75 | $15.74 | — |
| 2022-11-01 | 15.75 | $15.74 | — |
| 2022-10-31 | 15.75 | $15.74 | — |
| 2022-10-28 | 15.75 | $15.74 | — |
| 2022-10-27 | 15.75 | $15.74 | — |
| 2022-10-26 | 15.75 | $15.74 | — |
| 2022-10-25 | 15.75 | $15.74 | — |
| 2022-10-24 | 15.75 | $15.74 | — |
| 2022-10-21 | 15.75 | $15.74 | — |
| 2022-10-20 | 15.75 | $15.74 | — |
| 2022-10-19 | 15.75 | $15.74 | — |
| 2022-10-18 | 15.75 | $15.74 | — |
| 2022-10-17 | 15.75 | $15.74 | — |
| 2022-10-14 | 15.75 | $15.74 | — |
| 2022-10-13 | 15.75 | $15.74 | — |
| 2022-10-12 | 15.75 | $15.74 | — |
| 2022-10-11 | 15.76 | $15.74 | — |
| 2022-10-10 | 15.76 | $15.74 | — |
| 2022-10-07 | 15.76 | $15.74 | — |
| 2022-10-06 | 15.76 | $15.74 | — |
| 2022-10-05 | 15.76 | $15.74 | — |
| 2022-10-04 | 15.76 | $15.74 | — |
| 2022-10-03 | 15.76 | $15.74 | — |
| 2022-09-30 | 15.76 | $15.74 | — |
| 2022-09-29 | 15.76 | $15.74 | — |
| 2022-09-28 | 15.76 | $15.74 | — |
| 2022-09-27 | 15.77 | $15.74 | — |
| 2022-09-26 | 15.77 | $15.74 | — |
| 2022-09-23 | 15.77 | $15.74 | — |
| 2022-09-22 | 15.77 | $15.74 | — |
| 2022-09-21 | 15.77 | $15.74 | — |
| 2022-09-20 | 15.77 | $15.74 | — |
| 2022-09-19 | 15.77 | $15.74 | — |
| 2022-09-16 | 15.77 | $15.74 | — |
| 2022-09-15 | 15.78 | $15.74 | — |
| 2022-09-14 | 15.78 | $15.74 | — |
| 2022-09-13 | 15.78 | $15.74 | — |
| 2022-09-12 | 15.78 | $15.74 | — |
| 2022-09-09 | 15.78 | $15.74 | — |
| 2022-09-08 | 15.78 | $15.74 | — |
| 2022-09-07 | 15.78 | $15.74 | — |
| 2022-09-06 | 15.78 | $15.74 | — |
| 2022-09-02 | 15.78 | $15.74 | — |
| 2022-09-01 | 15.78 | $15.74 | — |
| 2022-08-31 | 15.78 | $15.74 | — |
| 2022-08-30 | 15.78 | $15.74 | — |
| 2022-08-29 | 15.77 | $15.74 | — |
| 2022-08-26 | 15.77 | $15.74 | — |
| 2022-08-25 | 15.77 | $15.74 | — |
| 2022-08-24 | 15.77 | $15.74 | — |
| 2022-08-23 | 15.76 | $15.74 | — |
| 2022-08-22 | 15.76 | $15.74 | — |
| 2022-08-19 | 15.75 | $15.74 | — |
| 2022-08-18 | 15.75 | $15.74 | — |
| 2022-08-17 | 15.74 | $15.74 | — |
| 2022-08-16 | 15.73 | $15.74 | — |
| 2022-08-15 | 15.72 | $15.74 | — |
| 2022-08-12 | 15.71 | $15.74 | — |
| 2022-08-11 | 15.70 | $15.74 | — |
| 2022-08-10 | 15.68 | $15.74 | — |
| 2022-08-09 | 15.67 | $15.74 | — |
| 2022-08-08 | 15.65 | $15.74 | — |
| 2022-08-05 | 15.64 | $15.74 | — |
| 2022-08-04 | 15.62 | $15.74 | — |
| 2022-08-03 | 15.60 | $15.74 | — |
| 2022-08-02 | 15.58 | $15.74 | — |
| 2022-08-01 | 15.55 | $15.74 | — |
| 2022-07-29 | 15.53 | $15.74 | — |
| 2022-07-28 | 15.51 | $15.74 | — |
| 2022-07-27 | 15.48 | $15.74 | — |
| 2022-07-26 | 15.46 | $15.74 | — |
| 2022-07-25 | 15.44 | $15.74 | — |
| 2022-07-22 | 15.42 | $15.74 | — |
| 2022-07-21 | 15.40 | $15.74 | — |
| 2022-07-20 | 15.38 | $15.74 | — |
| 2022-07-19 | 15.37 | $15.74 | — |
| 2022-07-18 | 15.37 | $15.74 | — |
| 2022-07-15 | 15.38 | $15.74 | — |
| 2022-07-14 | 15.39 | $15.74 | — |
| 2022-07-13 | 15.42 | $15.74 | — |
| 2022-07-12 | 15.47 | $15.74 | — |
| 2022-07-11 | 15.54 | $15.74 | — |
| 2022-07-08 | 15.64 | $15.74 | — |
| 2022-07-07 | 15.77 | $15.74 | 100 |
| 2022-07-06 | 15.94 | $15.88 | — |
| 2022-07-05 | 16.11 | $15.88 | — |
| 2022-07-01 | 16.33 | $15.88 | — |
| 2022-06-30 | 16.61 | $15.88 | — |
| 2022-06-29 | 16.95 | $15.88 | 675 |
| 2022-06-28 | 17.38 | $17.55 | — |
| 2022-06-27 | 17.37 | $17.55 | — |
| 2022-06-24 | 17.36 | $17.55 | — |
| 2022-06-23 | 17.36 | $17.55 | — |
| 2022-06-22 | 17.35 | $17.55 | — |
| 2022-06-21 | 17.35 | $17.55 | — |
| 2022-06-17 | 17.35 | $17.55 | — |
| 2022-06-16 | 17.36 | $17.55 | — |
| 2022-06-15 | 17.37 | $17.55 | — |
| 2022-06-14 | 17.39 | $17.55 | — |
| 2022-06-13 | 17.41 | $17.55 | — |
| 2022-06-10 | 17.45 | $17.55 | — |
| 2022-06-09 | 17.49 | $17.55 | — |
| 2022-06-08 | 17.55 | $17.55 | — |
| 2022-06-07 | 17.63 | $17.55 | — |
| 2022-06-06 | 17.72 | $17.55 | — |
| 2022-06-03 | 17.84 | $17.55 | — |
| 2022-06-02 | 17.98 | $17.55 | 130 |
| 2022-06-01 | 18.16 | $18.16 | — |
| 2022-05-31 | 18.17 | $18.16 | — |
| 2022-05-27 | 18.19 | $18.16 | — |
| 2022-05-26 | 18.22 | $18.16 | — |
| 2022-05-25 | 18.24 | $18.16 | — |
| 2022-05-24 | 18.27 | $18.16 | — |
| 2022-05-23 | 18.30 | $18.16 | — |
| 2022-05-20 | 18.34 | $18.16 | — |
| 2022-05-19 | 18.37 | $18.16 | — |
| 2022-05-18 | 18.41 | $18.16 | — |
| 2022-05-17 | 18.46 | $18.16 | — |
| 2022-05-16 | 18.50 | $18.16 | — |
| 2022-05-13 | 18.55 | $18.16 | — |
| 2022-05-12 | 18.60 | $18.16 | — |
| 2022-05-11 | 18.65 | $18.16 | — |
| 2022-05-10 | 18.70 | $18.16 | — |
| 2022-05-09 | 18.75 | $18.16 | — |
| 2022-05-06 | 18.80 | $18.16 | — |
| 2022-05-05 | 18.85 | $18.16 | — |
| 2022-05-04 | 18.89 | $18.16 | — |
| 2022-05-03 | 18.92 | $18.16 | — |
| 2022-05-02 | 18.94 | $18.16 | — |
| 2022-04-29 | 18.94 | $18.16 | — |
| 2022-04-28 | 18.93 | $18.16 | — |
| 2022-04-27 | 18.89 | $18.16 | — |
| 2022-04-26 | 18.82 | $18.16 | — |
| 2022-04-25 | 18.72 | $18.16 | — |
| 2022-04-22 | 18.56 | $18.16 | — |
| 2022-04-21 | 18.34 | $18.16 | — |
| 2022-04-20 | 18.06 | $18.16 | — |
| 2022-04-19 | 17.69 | $18.16 | — |
| 2022-04-18 | 17.21 | $18.16 | — |
| 2022-04-14 | 16.61 | $18.16 | — |
| 2022-04-13 | 15.86 | $18.16 | — |
| 2022-04-12 | 14.93 | $18.16 | 175 |
| 2022-04-11 | 13.80 | $13.78 | — |
| 2022-04-08 | 13.80 | $13.78 | — |
| 2022-04-07 | 13.80 | $13.78 | — |
| 2022-04-06 | 13.80 | $13.78 | — |
| 2022-04-05 | 13.80 | $13.78 | — |
| 2022-04-04 | 13.80 | $13.78 | — |
| 2022-04-01 | 13.80 | $13.78 | — |
| 2022-03-31 | 13.80 | $13.78 | — |
| 2022-03-30 | 13.80 | $13.78 | — |
| 2022-03-29 | 13.80 | $13.78 | — |
| 2022-03-28 | 13.81 | $13.78 | — |
| 2022-03-25 | 13.81 | $13.78 | — |
| 2022-03-24 | 13.81 | $13.78 | — |
| 2022-03-23 | 13.81 | $13.78 | — |
| 2022-03-22 | 13.81 | $13.78 | — |
| 2022-03-21 | 13.81 | $13.78 | — |
| 2022-03-18 | 13.81 | $13.78 | — |
| 2022-03-17 | 13.81 | $13.78 | — |
| 2022-03-16 | 13.81 | $13.78 | — |
| 2022-03-15 | 13.81 | $13.78 | — |
| 2022-03-14 | 13.81 | $13.78 | — |
| 2022-03-11 | 13.81 | $13.78 | — |
| 2022-03-10 | 13.80 | $13.78 | — |
| 2022-03-09 | 13.80 | $13.78 | — |
| 2022-03-08 | 13.80 | $13.78 | — |
| 2022-03-07 | 13.80 | $13.78 | — |
| 2022-03-04 | 13.79 | $13.78 | — |
| 2022-03-03 | 13.79 | $13.78 | — |
| 2022-03-02 | 13.79 | $13.78 | — |
| 2022-03-01 | 13.78 | $13.78 | — |
| 2022-02-28 | 13.78 | $13.78 | — |
| 2022-02-25 | 13.77 | $13.78 | — |
| 2022-02-24 | 13.76 | $13.78 | — |
| 2022-02-23 | 13.76 | $13.78 | — |
| 2022-02-22 | 13.75 | $13.78 | — |
| 2022-02-18 | 13.74 | $13.78 | — |
| 2022-02-17 | 13.73 | $13.78 | — |
| 2022-02-16 | 13.72 | $13.78 | — |
| 2022-02-15 | 13.70 | $13.78 | — |
| 2022-02-14 | 13.69 | $13.78 | — |
| 2022-02-11 | 13.68 | $13.78 | — |
| 2022-02-10 | 13.66 | $13.78 | — |
| 2022-02-09 | 13.65 | $13.78 | — |
| 2022-02-08 | 13.63 | $13.78 | — |
| 2022-02-07 | 13.62 | $13.78 | — |
| 2022-02-04 | 13.60 | $13.78 | — |
| 2022-02-03 | 13.59 | $13.78 | — |
| 2022-02-02 | 13.57 | $13.78 | — |
| 2022-02-01 | 13.56 | $13.78 | — |
| 2022-01-31 | 13.55 | $13.78 | — |
| 2022-01-28 | 13.55 | $13.78 | — |
| 2022-01-27 | 13.54 | $13.78 | — |
| 2022-01-26 | 13.55 | $13.78 | — |
| 2022-01-25 | 13.56 | $13.78 | — |
| 2022-01-24 | 13.58 | $13.78 | — |
| 2022-01-21 | 13.62 | $13.78 | — |
| 2022-01-20 | 13.67 | $13.78 | — |
| 2022-01-19 | 13.73 | $13.78 | — |
| 2022-01-18 | 13.82 | $13.78 | — |
| 2022-01-14 | 13.94 | $13.78 | — |
| 2022-01-13 | 14.08 | $13.78 | — |
| 2022-01-12 | 14.27 | $13.78 | — |
| 2022-01-11 | 14.50 | $13.78 | — |
| 2022-01-10 | 14.79 | $13.78 | 357 |
| 2022-01-07 | 15.14 | $15.14 | — |
| 2022-01-06 | 15.13 | $15.14 | — |
| 2022-01-05 | 15.13 | $15.14 | — |
| 2022-01-04 | 15.12 | $15.14 | 291 |
| 2022-01-03 | 15.11 | $15.11 | — |
| 2021-12-31 | 15.11 | $15.11 | — |
| 2021-12-30 | 15.11 | $15.11 | — |
| 2021-12-29 | 15.11 | $15.11 | — |
| 2021-12-28 | 15.11 | $15.11 | — |
| 2021-12-27 | 15.11 | $15.11 | — |
| 2021-12-23 | 15.11 | $15.11 | — |
| 2021-12-22 | 15.11 | $15.11 | — |
| 2021-12-21 | 15.11 | $15.11 | — |
| 2021-12-20 | 15.11 | $15.11 | — |
| 2021-12-17 | 15.11 | $15.11 | — |
| 2021-12-16 | 15.12 | $15.11 | — |
| 2021-12-15 | 15.12 | $15.11 | — |
| 2021-12-14 | 15.12 | $15.11 | — |
| 2021-12-13 | 15.12 | $15.11 | — |
| 2021-12-10 | 15.12 | $15.11 | — |
| 2021-12-09 | 15.12 | $15.11 | — |
| 2021-12-08 | 15.12 | $15.11 | — |
| 2021-12-07 | 15.12 | $15.11 | — |
| 2021-12-06 | 15.12 | $15.11 | — |
| 2021-12-03 | 15.12 | $15.11 | — |
| 2021-12-02 | 15.12 | $15.11 | — |
| 2021-12-01 | 15.12 | $15.11 | — |
| 2021-11-30 | 15.12 | $15.11 | — |
| 2021-11-29 | 15.12 | $15.11 | — |
| 2021-11-26 | 15.12 | $15.11 | — |
| 2021-11-24 | 15.12 | $15.11 | — |
| 2021-11-23 | 15.12 | $15.11 | — |
| 2021-11-22 | 15.12 | $15.11 | — |
| 2021-11-19 | 15.12 | $15.11 | — |
| 2021-11-18 | 15.12 | $15.11 | — |
| 2021-11-17 | 15.13 | $15.11 | — |
| 2021-11-16 | 15.13 | $15.11 | — |
| 2021-11-15 | 15.13 | $15.11 | — |
| 2021-11-12 | 15.13 | $15.11 | — |
| 2021-11-11 | 15.13 | $15.11 | — |
| 2021-11-10 | 15.13 | $15.11 | — |
| 2021-11-09 | 15.13 | $15.11 | — |
| 2021-11-08 | 15.13 | $15.11 | — |
| 2021-11-05 | 15.13 | $15.11 | — |
| 2021-11-04 | 15.13 | $15.11 | — |
| 2021-11-03 | 15.13 | $15.11 | — |
| 2021-11-02 | 15.13 | $15.11 | — |
| 2021-11-01 | 15.13 | $15.11 | — |
| 2021-10-29 | 15.13 | $15.11 | — |
| 2021-10-28 | 15.13 | $15.11 | — |
| 2021-10-27 | 15.13 | $15.11 | — |
| 2021-10-26 | 15.13 | $15.11 | — |
| 2021-10-25 | 15.13 | $15.11 | — |
| 2021-10-22 | 15.13 | $15.11 | — |
| 2021-10-21 | 15.13 | $15.11 | — |
| 2021-10-20 | 15.13 | $15.11 | — |
| 2021-10-19 | 15.13 | $15.11 | — |
| 2021-10-18 | 15.13 | $15.11 | — |
| 2021-10-15 | 15.13 | $15.11 | — |
| 2021-10-14 | 15.13 | $15.11 | — |
| 2021-10-13 | 15.13 | $15.11 | — |
| 2021-10-12 | 15.13 | $15.11 | — |
| 2021-10-11 | 15.13 | $15.11 | — |
| 2021-10-08 | 15.13 | $15.11 | — |
| 2021-10-07 | 15.13 | $15.11 | — |
| 2021-10-06 | 15.13 | $15.11 | — |
| 2021-10-05 | 15.12 | $15.11 | — |
| 2021-10-04 | 15.12 | $15.11 | — |
| 2021-10-01 | 15.12 | $15.11 | — |
| 2021-09-30 | 15.12 | $15.11 | — |
| 2021-09-29 | 15.12 | $15.11 | — |
| 2021-09-28 | 15.13 | $15.11 | — |
| 2021-09-27 | 15.13 | $15.11 | — |
| 2021-09-24 | 15.13 | $15.11 | — |
| 2021-09-23 | 15.14 | $15.11 | — |
| 2021-09-22 | 15.15 | $15.11 | — |
| 2021-09-21 | 15.16 | $15.11 | — |
| 2021-09-20 | 15.18 | $15.11 | — |
| 2021-09-17 | 15.20 | $15.11 | — |
| 2021-09-16 | 15.22 | $15.11 | — |
| 2021-09-15 | 15.26 | $15.11 | 1138 |
| 2021-09-14 | 15.30 | $15.30 | — |
| 2021-09-13 | 15.29 | $15.30 | — |
| 2021-09-10 | 15.27 | $15.30 | — |
| 2021-09-09 | 15.26 | $15.30 | — |
| 2021-09-08 | 15.25 | $15.30 | — |
| 2021-09-07 | 15.23 | $15.30 | — |
| 2021-09-03 | 15.22 | $15.30 | — |
| 2021-09-02 | 15.20 | $15.30 | — |
| 2021-09-01 | 15.18 | $15.30 | — |
| 2021-08-31 | 15.16 | $15.30 | — |
| 2021-08-30 | 15.14 | $15.30 | — |
| 2021-08-27 | 15.12 | $15.30 | — |
| 2021-08-26 | 15.10 | $15.30 | — |
| 2021-08-25 | 15.07 | $15.30 | — |
| 2021-08-24 | 15.05 | $15.30 | — |
| 2021-08-23 | 15.03 | $15.30 | — |
| 2021-08-20 | 15.01 | $15.30 | — |
| 2021-08-19 | 15.00 | $15.30 | — |
| 2021-08-18 | 14.98 | $15.30 | — |
| 2021-08-17 | 14.98 | $15.30 | — |
| 2021-08-16 | 14.98 | $15.30 | — |
| 2021-08-13 | 14.99 | $15.30 | — |
| 2021-08-12 | 15.01 | $15.30 | — |
| 2021-08-11 | 15.05 | $15.30 | — |
| 2021-08-10 | 15.11 | $15.30 | — |
| 2021-08-09 | 15.19 | $15.30 | — |
| 2021-08-06 | 15.30 | $15.30 | — |
| 2021-08-05 | 15.45 | $15.30 | — |
| 2021-08-04 | 15.63 | $15.30 | — |
| 2021-08-03 | 15.87 | $15.30 | — |
| 2021-08-02 | 16.17 | $15.30 | — |
| 2021-07-30 | 16.54 | $15.30 | 6006 |
| 2021-07-29 | 16.99 | $17.10 | — |
| 2021-07-28 | 16.98 | $17.10 | — |
| 2021-07-27 | 16.97 | $17.10 | — |
| 2021-07-26 | 16.96 | $17.10 | — |
| 2021-07-23 | 16.95 | $17.10 | — |
| 2021-07-22 | 16.94 | $17.10 | — |
| 2021-07-21 | 16.94 | $17.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.15
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.15 | $27.18 | 744 |
| 2026-07-16 | 52.49 | $27.25 | 222 |
| 2026-07-15 | 53.05 | $27.37 | — |
| 2026-07-14 | 53.05 | $27.37 | 1 |
| 2026-07-13 | 53.05 | $27.37 | 416 |
| 2026-07-10 | 45.54 | $25.55 | 379 |
| 2026-07-09 | 49.82 | $26.58 | — |
| 2026-07-08 | 49.82 | $26.58 | 24 |
| 2026-07-07 | 49.82 | $26.58 | 2 |
| 2026-07-06 | 49.82 | $26.58 | 382 |
| 2026-07-02 | 48.99 | $26.36 | 2 |
| 2026-07-01 | 48.99 | $26.36 | 3009 |
| 2026-06-30 | 46.00 | $25.55 | 4 |
| 2026-06-29 | 46.00 | $25.55 | 4 |
| 2026-06-26 | 46.00 | $25.55 | 604 |
| 2026-06-25 | 45.56 | $25.42 | 331 |
| 2026-06-24 | 47.01 | $25.94 | 651 |
| 2026-06-23 | 50.70 | $27.19 | 4 |
| 2026-06-22 | 50.70 | $27.19 | 100 |
| 2026-06-18 | 50.70 | $27.19 | 100 |
| 2026-06-17 | 50.70 | $27.19 | 3466 |
| 2026-06-16 | 51.70 | $27.57 | 106 |
| 2026-06-15 | 51.70 | $27.57 | 449 |
| 2026-06-12 | 48.89 | $26.40 | 283 |
| 2026-06-11 | 52.73 | $27.94 | 942 |
| 2026-06-10 | 44.38 | $24.84 | 255 |
| 2026-06-09 | 46.60 | $25.72 | 2731 |
| 2026-06-08 | 40.50 | $23.82 | 786 |
| 2026-06-05 | 50.19 | $27.20 | 363 |
| 2026-06-04 | 50.19 | $27.20 | 974 |
| 2026-06-03 | 48.14 | $26.58 | 336 |
| 2026-06-02 | 48.54 | $26.71 | 408 |
| 2026-06-01 | 50.02 | $27.20 | 85 |
| 2026-05-29 | 50.02 | $27.20 | 299 |
| 2026-05-28 | 49.45 | $27.00 | 1 |
| 2026-05-27 | 49.45 | $27.00 | 414 |
| 2026-05-26 | 44.89 | $25.39 | — |
| 2026-05-22 | 44.89 | $25.39 | 303 |
| 2026-05-21 | 51.24 | $27.84 | 2 |
| 2026-05-20 | 51.24 | $27.84 | 337 |
| 2026-05-19 | 50.15 | $27.42 | 3988 |
| 2026-05-18 | 48.99 | $26.97 | 9 |
| 2026-05-15 | 48.99 | $26.97 | 1020 |
| 2026-05-14 | 49.49 | $27.19 | 8495 |
| 2026-05-13 | 46.44 | $25.92 | 567 |
| 2026-05-12 | 43.91 | $24.92 | 650 |
| 2026-05-11 | 45.72 | $25.80 | 1381 |
| 2026-05-08 | 47.80 | $26.78 | 1283 |
| 2026-05-07 | 45.89 | $25.98 | 593 |
| 2026-05-06 | 46.99 | $26.52 | 486 |
| 2026-05-05 | 47.76 | $26.90 | 728 |
| 2026-05-04 | 51.74 | $28.78 | 1 |
| 2026-05-01 | 51.74 | $28.78 | 1270 |
| 2026-04-30 | 48.26 | $27.10 | 538 |
| 2026-04-29 | 48.26 | $27.10 | 957 |
| 2026-04-28 | 51.53 | $28.74 | 1372 |
| 2026-04-27 | 52.83 | $29.37 | 661 |
| 2026-04-24 | 48.70 | $27.26 | 913 |
| 2026-04-23 | 44.33 | $25.27 | 1205 |
| 2026-04-22 | 49.87 | $28.00 | 1377 |
| 2026-04-21 | 54.33 | $29.89 | 959 |
| 2026-04-20 | 53.52 | $29.50 | 2883 |
| 2026-04-17 | 54.71 | $30.00 | 594 |
| 2026-04-16 | 49.99 | $27.77 | 3364 |
| 2026-04-15 | 55.34 | $29.95 | 4232 |
| 2026-04-14 | 47.65 | $26.80 | 1298 |
| 2026-04-13 | 47.68 | $26.81 | 53300 |
| 2026-04-10 | 45.97 | $26.17 | 1595 |
| 2026-04-09 | 47.90 | $27.00 | 2 |
| 2026-04-08 | 47.90 | $27.00 | 1096 |
| 2026-04-07 | 45.39 | $25.99 | 749 |
| 2026-04-06 | 44.89 | $25.79 | 1639 |
| 2026-04-02 | 44.79 | $25.75 | 5544 |
| 2026-04-01 | 40.69 | $24.08 | 10652 |
| 2026-03-31 | 42.08 | $24.86 | 1924 |
| 2026-03-30 | 49.78 | $28.59 | 2 |
| 2026-03-27 | 49.78 | $28.59 | 1816 |
| 2026-03-26 | 43.33 | $26.02 | 344 |
| 2026-03-25 | 42.37 | $25.67 | 537 |
| 2026-03-24 | 47.10 | $27.86 | 825 |
| 2026-03-23 | 42.33 | $26.15 | 546 |
| 2026-03-20 | 44.47 | $27.11 | 2626 |
| 2026-03-19 | 45.70 | $27.65 | 467 |
| 2026-03-18 | 44.23 | $27.11 | 447 |
| 2026-03-17 | 48.89 | $29.11 | 441 |
| 2026-03-16 | 42.21 | $26.80 | 660 |
| 2026-03-13 | 42.71 | $27.02 | 1 |
| 2026-03-12 | 42.71 | $27.02 | 54189 |
| 2026-03-11 | 43.59 | $27.43 | 617 |
| 2026-03-10 | 44.85 | $28.02 | 2 |
| 2026-03-09 | 44.85 | $28.02 | 2 |
| 2026-03-06 | 44.85 | $28.02 | 1975 |
| 2026-03-05 | 47.78 | $29.48 | 1277 |
| 2026-03-04 | 48.84 | $29.99 | 553 |
| 2026-03-03 | 48.44 | $29.80 | 558 |
| 2026-03-02 | 49.60 | $30.39 | 409 |
| 2026-02-27 | 47.93 | $29.56 | 820 |
| 2026-02-26 | 54.40 | $32.71 | 866 |
| 2026-02-25 | 50.41 | $30.73 | 625 |
| 2026-02-24 | 44.74 | $28.29 | 4 |
| 2026-02-23 | 44.74 | $28.29 | 4 |
| 2026-02-20 | 44.74 | $28.29 | 1910 |
| 2026-02-19 | 46.65 | $29.31 | 331 |
| 2026-02-18 | 41.35 | $27.04 | — |
| 2026-02-17 | 41.35 | $27.04 | 3079 |
| 2026-02-13 | 45.78 | $29.49 | 399 |
| 2026-02-12 | 51.92 | $32.34 | 736 |
| 2026-02-11 | 47.40 | $30.42 | — |
| 2026-02-10 | 47.40 | $30.42 | 803 |
| 2026-02-09 | 47.15 | $30.31 | — |
| 2026-02-06 | 47.15 | $30.31 | 1265 |
| 2026-02-05 | 49.20 | $31.35 | 4554 |
| 2026-02-04 | 48.27 | $30.90 | 6436 |
| 2026-02-03 | 48.46 | $31.00 | 1623 |
| 2026-02-02 | 50.51 | $32.11 | — |
| 2026-01-30 | 50.51 | $32.11 | 1367 |
| 2026-01-29 | 41.50 | $27.64 | 3771 |
| 2026-01-28 | 51.09 | $32.49 | 509 |
| 2026-01-27 | 44.39 | $29.83 | 676 |
| 2026-01-26 | 47.09 | $31.00 | 1644 |
| 2026-01-23 | 46.02 | $30.60 | 492 |
| 2026-01-22 | 51.23 | $32.73 | 896 |
| 2026-01-21 | 47.75 | $31.41 | 1000 |
| 2026-01-20 | 49.35 | $32.04 | 2356 |
| 2026-01-16 | 46.54 | $31.00 | 2973 |
| 2026-01-15 | 47.75 | $31.50 | 3499 |
| 2026-01-14 | 51.29 | $32.90 | 1309 |
| 2026-01-13 | 48.85 | $31.95 | 444 |
| 2026-01-12 | 52.59 | $33.37 | 2635 |
| 2026-01-09 | 50.93 | $32.71 | 1193 |
| 2026-01-08 | 54.63 | $34.05 | 1059 |
| 2026-01-07 | 52.04 | $33.00 | 25666 |
| 2026-01-06 | 54.05 | $33.72 | 1615 |
| 2026-01-05 | 52.30 | $33.00 | 21780 |
| 2026-01-02 | 51.76 | $32.78 | 2053 |
| 2025-12-31 | 50.25 | $32.15 | 1800 |
| 2025-12-30 | 50.25 | $32.15 | 1800 |
| 2025-12-29 | 50.25 | $32.15 | 5452 |
| 2025-12-26 | 52.49 | $33.15 | 694 |
| 2025-12-24 | 46.86 | $30.65 | 898 |
| 2025-12-23 | 52.41 | $33.00 | 1083 |
| 2025-12-22 | 50.02 | $32.00 | 1831 |
| 2025-12-19 | 54.04 | $33.56 | 1590 |
| 2025-12-18 | 50.10 | $31.95 | 1150 |
| 2025-12-17 | 50.26 | $32.01 | 786 |
| 2025-12-16 | 43.76 | $29.61 | 638 |
| 2025-12-15 | 53.33 | $33.08 | 2484 |
| 2025-12-12 | 49.62 | $31.85 | 901 |
| 2025-12-11 | 50.08 | $32.00 | 591 |
| 2025-12-10 | 49.72 | $31.88 | 1795 |
| 2025-12-09 | 49.06 | $31.65 | 6005 |
| 2025-12-08 | 50.54 | $32.19 | 445 |
| 2025-12-05 | 53.58 | $33.26 | 21740 |
| 2025-12-04 | 46.88 | $30.90 | 1591 |
| 2025-12-03 | 47.46 | $31.11 | 1354 |
| 2025-12-02 | 49.28 | $31.77 | 834 |
| 2025-12-01 | 49.14 | $31.72 | 1515 |
| 2025-11-28 | 48.76 | $31.58 | — |
| 2025-11-26 | 48.76 | $31.58 | 1149 |
| 2025-11-25 | 42.38 | $29.26 | — |
| 2025-11-24 | 42.38 | $29.26 | 1149 |
| 2025-11-21 | 42.38 | $29.26 | 1149 |
| 2025-11-20 | 42.38 | $29.26 | 3308 |
| 2025-11-19 | 46.24 | $31.17 | 1149 |
| 2025-11-18 | 46.24 | $31.17 | 1149 |
| 2025-11-17 | 53.37 | $34.27 | 1149 |
| 2025-11-14 | 55.52 | $35.09 | 2359 |
| 2025-11-13 | 50.56 | $32.94 | 1149 |
| 2025-11-12 | 50.56 | $32.94 | 1149 |
| 2025-11-11 | 48.21 | $31.97 | 1149 |
| 2025-11-10 | 50.86 | $33.09 | 2016 |
| 2025-11-07 | 43.95 | $30.45 | 1418 |
| 2025-11-06 | 44.74 | $30.80 | 1404 |
| 2025-11-05 | 44.20 | $30.60 | 492 |
| 2025-11-04 | 48.23 | $32.38 | 22 |
| 2025-11-03 | 48.23 | $32.38 | 1276 |
| 2025-10-31 | 44.92 | $31.08 | 1371 |
| 2025-10-30 | 42.02 | $30.01 | 3183 |
| 2025-10-29 | 43.00 | $30.50 | 674 |
| 2025-10-28 | 44.64 | $31.31 | — |
| 2025-10-27 | 44.64 | $31.31 | 430 |
| 2025-10-24 | 40.41 | $29.64 | 643 |
| 2025-10-23 | 40.74 | $29.83 | 677 |
| 2025-10-22 | 48.71 | $33.75 | — |
| 2025-10-21 | 48.71 | $33.75 | — |
| 2025-10-20 | 48.71 | $33.75 | 915 |
| 2025-10-17 | 41.85 | $30.99 | 1415 |
| 2025-10-16 | 49.32 | $34.28 | 24721 |
| 2025-10-15 | 39.34 | $31.09 | 1333 |
| 2025-10-14 | 43.61 | $32.76 | 3933 |
| 2025-10-13 | 43.77 | $32.82 | 568 |
| 2025-10-10 | 35.01 | $30.53 | 580 |
| 2025-10-09 | 39.36 | $32.24 | 570 |
| 2025-10-08 | 40.37 | $32.60 | 383 |
| 2025-10-07 | 37.90 | $32.01 | — |
| 2025-10-06 | 37.90 | $32.01 | 852 |
| 2025-10-03 | 36.04 | $31.55 | 832 |
| 2025-10-02 | 41.16 | $33.56 | — |
| 2025-10-01 | 41.16 | $33.56 | 632 |
| 2025-09-30 | 43.70 | $34.47 | 980 |
| 2025-09-29 | 45.24 | $35.00 | 559 |
| 2025-09-26 | 49.94 | $36.49 | 3061 |
| 2025-09-25 | 59.26 | $38.86 | — |
| 2025-09-24 | 59.26 | $38.86 | 466 |
| 2025-09-23 | 55.29 | $37.61 | 775 |
| 2025-09-22 | 56.59 | $37.92 | 2121 |
| 2025-09-19 | 53.76 | $37.07 | — |
| 2025-09-18 | 53.76 | $37.07 | 492 |
| 2025-09-17 | 62.15 | $39.02 | — |
| 2025-09-16 | 62.15 | $39.02 | 1087 |
| 2025-09-15 | 56.10 | $37.11 | 26185 |
| 2025-09-12 | 45.62 | $34.69 | 470 |
| 2025-09-11 | 45.26 | $34.62 | — |
| 2025-09-10 | 45.26 | $34.62 | — |
| 2025-09-09 | 45.26 | $34.62 | 460 |
| 2025-09-08 | 54.46 | $36.71 | 551 |
| 2025-09-05 | 46.79 | $35.15 | — |
| 2025-09-04 | 46.79 | $35.15 | 1082 |
| 2025-09-03 | 53.40 | $36.42 | 450 |
| 2025-09-02 | 52.65 | $36.27 | — |
| 2025-08-29 | 52.65 | $36.27 | — |
| 2025-08-28 | 52.65 | $36.27 | — |
| 2025-08-27 | 52.65 | $36.27 | — |
| 2025-08-26 | 52.65 | $36.27 | 270 |
| 2025-08-25 | 63.34 | $38.30 | — |
| 2025-08-22 | 63.34 | $38.30 | 379 |
| 2025-08-21 | 64.20 | $38.45 | — |
| 2025-08-20 | 64.20 | $38.45 | — |
| 2025-08-19 | 64.20 | $38.45 | — |
| 2025-08-18 | 64.20 | $38.45 | 11511 |
| 2025-08-15 | 65.08 | $38.63 | 462 |
| 2025-08-14 | 66.85 | $39.00 | 626 |
| 2025-08-13 | 65.65 | $38.50 | 650 |
| 2025-08-12 | 55.61 | $35.22 | — |
| 2025-08-11 | 55.61 | $35.22 | 12754 |
| 2025-08-08 | 61.33 | $36.38 | 32597 |
| 2025-08-07 | 69.46 | $37.77 | 102381 |
| 2025-08-06 | 65.98 | $36.64 | 62506 |
| 2025-08-05 | 64.23 | $36.13 | 91463 |
| 2025-08-04 | 59.89 | $35.00 | — |
| 2025-08-01 | 59.89 | $35.00 | 128 |
| 2025-07-31 | 92.68 | $38.65 | — |
| 2025-07-30 | 92.68 | $38.65 | — |
| 2025-07-29 | 92.68 | $38.65 | — |
| 2025-07-28 | 92.68 | $38.65 | — |
| 2025-07-25 | 92.68 | $38.65 | 100 |
| 2025-07-24 | 68.71 | $32.05 | — |
| 2025-07-23 | 68.71 | $32.05 | — |
| 2025-07-22 | 68.71 | $32.05 | — |
| 2025-07-21 | 68.71 | $32.05 | — |
| 2025-07-18 | 68.71 | $32.05 | — |
| 2025-07-17 | 68.71 | $32.05 | — |
| 2025-07-16 | 68.71 | $32.05 | — |
| 2025-07-15 | 68.71 | $32.05 | — |
| 2025-07-14 | 68.71 | $32.05 | — |
| 2025-07-11 | 68.71 | $32.05 | — |
| 2025-07-10 | 68.71 | $32.05 | — |
| 2025-07-09 | 68.71 | $32.05 | — |
| 2025-07-08 | 68.71 | $32.05 | — |
| 2025-07-07 | 68.71 | $32.05 | — |
| 2025-07-03 | 68.71 | $32.05 | — |
| 2025-07-02 | 68.71 | $32.05 | — |
| 2025-07-01 | 68.71 | $32.05 | — |
| 2025-06-30 | 68.71 | $32.05 | — |
| 2025-06-27 | 68.71 | $32.05 | — |
| 2025-06-26 | 68.71 | $32.05 | — |
| 2025-06-25 | 68.71 | $32.05 | — |
| 2025-06-24 | 68.71 | $32.05 | — |
| 2025-06-23 | 68.71 | $32.05 | — |
| 2025-06-20 | 68.71 | $32.05 | — |
| 2025-06-18 | 68.71 | $32.05 | — |
| 2025-06-17 | 68.71 | $32.05 | — |
| 2025-06-16 | 68.71 | $32.05 | — |
| 2025-06-13 | 68.71 | $32.05 | — |
| 2025-06-12 | 68.71 | $32.05 | — |
| 2025-06-11 | 68.71 | $32.05 | — |
| 2025-06-10 | 68.71 | $32.05 | — |
| 2025-06-09 | 68.71 | $32.05 | — |
| 2025-06-06 | 68.71 | $32.05 | — |
| 2025-06-05 | 68.71 | $32.05 | — |
| 2025-06-04 | 68.71 | $32.05 | — |
| 2025-06-03 | 68.71 | $32.05 | — |
| 2025-06-02 | 68.71 | $32.05 | — |
| 2025-05-30 | 68.71 | $32.05 | — |
| 2025-05-29 | 68.71 | $32.05 | — |
| 2025-05-28 | 68.71 | $32.05 | — |
| 2025-05-27 | 68.71 | $32.05 | — |
| 2025-05-23 | 68.71 | $32.05 | 179 |
| 2025-05-22 | 71.17 | $32.65 | 114 |
| 2025-05-21 | 40.11 | $23.49 | — |
| 2025-05-20 | 40.11 | $23.49 | — |
| 2025-05-19 | 40.11 | $23.49 | — |
| 2025-05-16 | 40.11 | $23.49 | — |
| 2025-05-15 | 40.11 | $23.49 | — |
| 2025-05-14 | 40.11 | $23.49 | — |
| 2025-05-13 | 40.11 | $23.49 | — |
| 2025-05-12 | 40.11 | $23.49 | — |
| 2025-05-09 | 40.11 | $23.49 | — |
| 2025-05-08 | 40.11 | $23.49 | — |
| 2025-05-07 | 40.11 | $23.49 | — |
| 2025-05-06 | 40.11 | $23.49 | — |
| 2025-05-05 | 40.11 | $23.49 | — |
| 2025-05-02 | 40.11 | $23.49 | — |
| 2025-05-01 | 40.11 | $23.49 | — |
| 2025-04-30 | 40.11 | $23.49 | — |
| 2025-04-29 | 40.11 | $23.49 | — |
| 2025-04-28 | 40.11 | $23.49 | — |
| 2025-04-25 | 40.11 | $23.49 | — |
| 2025-04-24 | 40.11 | $23.49 | — |
| 2025-04-23 | 40.11 | $23.49 | — |
| 2025-04-22 | 40.11 | $23.49 | — |
| 2025-04-21 | 62.85 | $33.00 | 730 |
| 2025-04-17 | 19.50 | $23.49 | — |
| 2025-04-16 | 19.50 | $23.49 | — |
| 2025-04-15 | 19.50 | $23.49 | — |
| 2025-04-14 | 19.50 | $23.49 | — |
| 2025-04-11 | 19.50 | $23.49 | 121 |
| 2025-04-10 | 29.24 | $27.00 | — |
| 2025-04-09 | 29.24 | $27.00 | — |
| 2025-04-08 | 29.24 | $27.00 | — |
| 2025-04-07 | 29.24 | $27.00 | — |
| 2025-04-04 | 29.24 | $27.00 | — |
| 2025-04-03 | 29.24 | $27.00 | — |
| 2025-04-02 | 29.24 | $27.00 | 687 |
| 2025-04-01 | 52.01 | $31.40 | — |
| 2025-03-31 | 52.01 | $31.40 | — |
| 2025-03-28 | 52.01 | $31.40 | — |
| 2025-03-27 | 52.01 | $31.40 | — |
| 2025-03-26 | 52.01 | $31.40 | — |
| 2025-03-25 | 52.01 | $31.40 | — |
| 2025-03-24 | 52.01 | $31.40 | — |
| 2025-03-21 | 52.01 | $31.40 | — |
| 2025-03-20 | 52.01 | $31.40 | — |
| 2025-03-19 | 52.01 | $31.40 | — |
| 2025-03-18 | 52.01 | $31.40 | — |
| 2025-03-17 | 52.01 | $31.40 | — |
| 2025-03-14 | 52.01 | $31.40 | — |
| 2025-03-13 | 52.01 | $31.40 | — |
| 2025-03-12 | 52.01 | $31.40 | — |
| 2025-03-11 | 52.01 | $31.40 | — |
| 2025-03-10 | 52.01 | $31.40 | — |
| 2025-03-07 | 52.01 | $31.40 | — |
| 2025-03-06 | 52.01 | $31.40 | — |
| 2025-03-05 | 52.01 | $31.40 | — |
| 2025-03-04 | 3.81 | $23.50 | 148 |
| 2025-03-03 | 83.41 | $31.40 | — |
| 2025-02-28 | 83.41 | $31.40 | — |
| 2025-02-27 | 83.41 | $31.40 | — |
| 2025-02-26 | 83.41 | $31.40 | — |
| 2025-02-25 | 83.41 | $31.40 | — |
| 2025-02-24 | 83.41 | $31.40 | — |
| 2025-02-21 | 83.41 | $31.40 | — |
| 2025-02-20 | 83.41 | $31.40 | — |
| 2025-02-19 | 83.41 | $31.40 | — |
| 2025-02-18 | 83.41 | $31.40 | — |
| 2025-02-14 | 83.41 | $31.40 | — |
| 2025-02-13 | 83.41 | $31.40 | — |
| 2025-02-12 | 83.41 | $31.40 | — |
| 2025-02-11 | 83.41 | $31.40 | — |
| 2025-02-10 | 83.41 | $31.40 | — |
| 2025-02-07 | 83.41 | $31.40 | — |
| 2025-02-06 | 83.41 | $31.40 | — |
| 2025-02-05 | 83.41 | $31.40 | — |
| 2025-02-04 | 83.41 | $31.40 | — |
| 2025-02-03 | 83.41 | $31.40 | — |
| 2025-01-31 | 83.41 | $31.40 | — |
| 2025-01-30 | 83.41 | $31.40 | — |
| 2025-01-29 | 83.41 | $31.40 | — |
| 2025-01-28 | 83.41 | $31.40 | — |
| 2025-01-27 | 83.41 | $31.40 | — |
| 2025-01-24 | 83.41 | $31.40 | — |
| 2025-01-23 | 83.41 | $31.40 | — |
| 2025-01-22 | 83.41 | $31.40 | — |
| 2025-01-21 | 83.41 | $31.40 | — |
| 2025-01-17 | 83.41 | $31.40 | — |
| 2025-01-16 | 83.41 | $31.40 | — |
| 2025-01-15 | 83.41 | $31.40 | — |
| 2025-01-14 | 83.41 | $31.40 | — |
| 2025-01-13 | 83.41 | $31.40 | — |
| 2025-01-10 | 83.41 | $31.40 | — |
| 2025-01-08 | 83.41 | $31.40 | — |
| 2025-01-07 | 83.41 | $31.40 | — |
| 2025-01-06 | 83.41 | $31.40 | — |
| 2025-01-03 | 83.41 | $31.40 | — |
| 2025-01-02 | 83.41 | $31.40 | — |
| 2024-12-31 | 83.41 | $31.40 | — |
| 2024-12-30 | 83.41 | $31.40 | — |
| 2024-12-27 | 83.41 | $31.40 | — |
| 2024-12-26 | 83.41 | $31.40 | — |
| 2024-12-24 | 83.41 | $31.40 | — |
| 2024-12-23 | 83.41 | $31.40 | — |
| 2024-12-20 | 83.41 | $31.40 | — |
| 2024-12-19 | 83.41 | $31.40 | — |
| 2024-12-18 | 83.41 | $31.40 | — |
| 2024-12-17 | 83.41 | $31.40 | — |
| 2024-12-16 | 83.41 | $31.40 | — |
| 2024-12-13 | 83.41 | $31.40 | — |
| 2024-12-12 | 83.41 | $31.40 | — |
| 2024-12-11 | 83.41 | $31.40 | — |
| 2024-12-10 | 83.41 | $31.40 | — |
| 2024-12-09 | 83.41 | $31.40 | 2564 |
| 2024-12-06 | 51.35 | $27.00 | — |
| 2024-12-05 | 51.35 | $27.00 | — |
| 2024-12-04 | 51.35 | $27.00 | — |
| 2024-12-03 | 51.35 | $27.00 | — |
| 2024-12-02 | 51.35 | $27.00 | — |
| 2024-11-29 | 51.35 | $27.00 | — |
| 2024-11-27 | 51.35 | $27.00 | — |
| 2024-11-26 | 51.35 | $27.00 | — |
| 2024-11-25 | 51.35 | $27.00 | — |
| 2024-11-22 | 51.35 | $27.00 | 100 |
| 2024-11-21 | 43.99 | $26.50 | — |
| 2024-11-20 | 43.99 | $26.50 | — |
| 2024-11-19 | 43.99 | $26.50 | — |
| 2024-11-18 | 43.99 | $26.50 | — |
| 2024-11-15 | 43.99 | $26.50 | — |
| 2024-11-14 | 43.99 | $26.50 | — |
| 2024-11-13 | 43.99 | $26.50 | — |
| 2024-11-12 | 43.99 | $26.50 | — |
| 2024-11-11 | 43.99 | $26.50 | — |
| 2024-11-08 | 43.99 | $26.50 | — |
| 2024-11-07 | 43.99 | $26.50 | — |
| 2024-11-06 | 43.99 | $26.50 | 113 |
| 2024-11-05 | 47.91 | $27.00 | — |
| 2024-11-04 | 47.91 | $27.00 | — |
| 2024-11-01 | 47.91 | $27.00 | — |
| 2024-10-31 | 47.91 | $27.00 | — |
| 2024-10-30 | 47.91 | $27.00 | — |
| 2024-10-29 | 47.91 | $27.00 | — |
| 2024-10-28 | 47.91 | $27.00 | — |
| 2024-10-25 | 47.91 | $27.00 | — |
| 2024-10-24 | 47.91 | $27.00 | 100 |
| 2024-10-23 | 21.44 | $24.00 | — |
| 2024-10-22 | 21.44 | $24.00 | — |
| 2024-10-21 | 21.44 | $24.00 | — |
| 2024-10-18 | 21.44 | $24.00 | — |
| 2024-10-17 | 21.44 | $24.00 | — |
| 2024-10-16 | 21.44 | $24.00 | — |
| 2024-10-15 | 21.44 | $24.00 | — |
| 2024-10-14 | 21.44 | $24.00 | 149 |
| 2024-10-11 | 35.33 | $27.50 | — |
| 2024-10-10 | 35.33 | $27.50 | — |
| 2024-10-09 | 35.33 | $27.50 | — |
| 2024-10-08 | 35.33 | $27.50 | — |
| 2024-10-07 | 35.33 | $27.50 | — |
| 2024-10-04 | 35.33 | $27.50 | — |
| 2024-10-03 | 35.33 | $27.50 | — |
| 2024-10-02 | 35.33 | $27.50 | — |
| 2024-10-01 | 35.33 | $27.50 | — |
| 2024-09-30 | 35.33 | $27.50 | — |
| 2024-09-27 | 35.33 | $27.50 | — |
| 2024-09-26 | 35.33 | $27.50 | — |
| 2024-09-25 | 35.33 | $27.50 | — |
| 2024-09-24 | 35.33 | $27.50 | — |
| 2024-09-23 | 35.33 | $27.50 | — |
| 2024-09-20 | 35.33 | $27.50 | 100 |
| 2024-09-19 | 32.59 | $27.00 | — |
| 2024-09-18 | 32.59 | $27.00 | — |
| 2024-09-17 | 32.59 | $27.00 | — |
| 2024-09-16 | 32.59 | $27.00 | — |
| 2024-09-13 | 32.59 | $27.00 | — |
| 2024-09-12 | 32.59 | $27.00 | — |
| 2024-09-11 | 32.59 | $27.00 | — |
| 2024-09-10 | 32.59 | $27.00 | — |
| 2024-09-09 | 32.59 | $27.00 | — |
| 2024-09-06 | 32.59 | $27.00 | — |
| 2024-09-05 | 32.59 | $27.00 | — |
| 2024-09-04 | 32.59 | $27.00 | — |
| 2024-09-03 | 32.59 | $27.00 | — |
| 2024-08-30 | 32.59 | $27.00 | — |
| 2024-08-29 | 32.59 | $27.00 | — |
| 2024-08-28 | 32.59 | $27.00 | 300 |
| 2024-08-27 | 52.11 | $37.02 | — |
| 2024-08-26 | 52.11 | $37.02 | — |
| 2024-08-23 | 52.11 | $37.02 | — |
| 2024-08-22 | 52.11 | $37.02 | — |
| 2024-08-21 | 52.11 | $37.02 | — |
| 2024-08-20 | 52.11 | $37.02 | — |
| 2024-08-19 | 52.11 | $37.02 | — |
| 2024-08-16 | 52.11 | $37.02 | — |
| 2024-08-15 | 52.11 | $37.02 | — |
| 2024-08-14 | 52.11 | $37.02 | — |
| 2024-08-13 | 52.11 | $37.02 | — |
| 2024-08-12 | 52.11 | $37.02 | — |
| 2024-08-09 | 52.11 | $37.02 | — |
| 2024-08-08 | 52.11 | $37.02 | — |
| 2024-08-07 | 43.44 | $31.76 | 299 |
| 2024-08-06 | 52.47 | $37.02 | — |
| 2024-08-05 | 19.43 | $26.10 | 100 |
| 2024-08-02 | 57.18 | $37.02 | — |
| 2024-08-01 | 57.18 | $37.02 | — |
| 2024-07-31 | 57.18 | $37.02 | — |
| 2024-07-30 | 57.18 | $37.02 | — |
| 2024-07-29 | 57.18 | $37.02 | — |
| 2024-07-26 | 57.18 | $37.02 | — |
| 2024-07-25 | 57.18 | $37.02 | — |
| 2024-07-24 | 57.18 | $37.02 | — |
| 2024-07-23 | 57.18 | $37.02 | — |
| 2024-07-22 | 57.18 | $37.02 | — |
| 2024-07-19 | 57.18 | $37.02 | — |
| 2024-07-18 | 57.18 | $37.02 | — |
| 2024-07-17 | 57.18 | $37.02 | — |
| 2024-07-16 | 57.18 | $37.02 | — |
| 2024-07-15 | 57.18 | $37.02 | — |
| 2024-07-12 | 57.18 | $37.02 | — |
| 2024-07-11 | 57.18 | $37.02 | — |
| 2024-07-10 | 57.18 | $37.02 | — |
| 2024-07-09 | 57.18 | $37.02 | — |
| 2024-07-08 | 57.18 | $37.02 | — |
| 2024-07-05 | 57.18 | $37.02 | — |
| 2024-07-03 | 57.18 | $37.02 | — |
| 2024-07-02 | 57.18 | $37.02 | — |
| 2024-07-01 | 57.18 | $37.02 | — |
| 2024-06-28 | 57.18 | $37.02 | — |
| 2024-06-27 | 22.82 | $28.00 | 157 |
| 2024-06-26 | 96.03 | $37.02 | — |
| 2024-06-25 | 96.03 | $37.02 | — |
| 2024-06-24 | 96.03 | $37.02 | — |
| 2024-06-21 | 96.03 | $37.02 | — |
| 2024-06-20 | 96.03 | $37.02 | — |
| 2024-06-18 | 96.03 | $37.02 | — |
| 2024-06-17 | 96.03 | $37.02 | — |
| 2024-06-14 | 96.03 | $37.02 | — |
| 2024-06-13 | 96.03 | $37.02 | — |
| 2024-06-12 | 96.03 | $37.02 | — |
| 2024-06-11 | 96.03 | $37.02 | — |
| 2024-06-10 | 96.03 | $37.02 | — |
| 2024-06-07 | 96.03 | $37.02 | — |
| 2024-06-06 | 96.03 | $37.02 | — |
| 2024-06-05 | 96.03 | $37.02 | — |
| 2024-06-04 | 96.03 | $37.02 | — |
| 2024-06-03 | 96.03 | $37.02 | — |
| 2024-05-31 | 96.03 | $37.02 | — |
| 2024-05-30 | 96.03 | $37.02 | — |
| 2024-05-29 | 96.03 | $37.02 | — |
| 2024-05-28 | 96.03 | $37.02 | — |
| 2024-05-24 | 96.03 | $37.02 | 114 |
| 2024-05-23 | 89.06 | $31.48 | — |
| 2024-05-22 | 89.06 | $31.48 | 200 |
| 2024-05-21 | 84.80 | $30.50 | — |
| 2024-05-20 | 84.80 | $30.50 | — |
| 2024-05-17 | 84.80 | $30.50 | — |
| 2024-05-16 | 84.80 | $30.50 | 201 |
| 2024-05-15 | 58.67 | $28.55 | — |
| 2024-05-14 | 58.67 | $28.55 | — |
| 2024-05-13 | 58.67 | $28.55 | — |
| 2024-05-10 | 58.67 | $28.55 | — |
| 2024-05-09 | 58.67 | $28.55 | — |
| 2024-05-08 | 58.67 | $28.55 | — |
| 2024-05-07 | 58.67 | $28.55 | — |
| 2024-05-06 | 58.67 | $28.55 | — |
| 2024-05-03 | 58.67 | $28.55 | — |
| 2024-05-02 | 58.67 | $28.55 | — |
| 2024-05-01 | 58.67 | $28.55 | — |
| 2024-04-30 | 58.67 | $28.55 | — |
| 2024-04-29 | 58.67 | $28.55 | — |
| 2024-04-26 | 58.67 | $28.55 | — |
| 2024-04-25 | 58.67 | $28.55 | — |
| 2024-04-24 | 58.67 | $28.55 | — |
| 2024-04-23 | 58.67 | $28.55 | — |
| 2024-04-22 | 58.67 | $28.55 | — |
| 2024-04-19 | 58.67 | $28.55 | — |
| 2024-04-18 | 58.67 | $28.55 | — |
| 2024-04-17 | 58.67 | $28.55 | — |
| 2024-04-16 | 58.67 | $28.55 | — |
| 2024-04-15 | 58.67 | $28.55 | — |
| 2024-04-12 | 58.67 | $28.55 | — |
| 2024-04-11 | 58.67 | $28.55 | — |
| 2024-04-10 | 58.67 | $28.55 | — |
| 2024-04-09 | 58.67 | $28.55 | 100 |
| 2024-04-08 | 46.98 | $27.55 | — |
| 2024-04-05 | 46.98 | $27.55 | — |
| 2024-04-04 | 46.98 | $27.55 | 200 |
| 2024-04-03 | 46.33 | $27.50 | 100 |
| 2024-04-02 | 60.43 | $28.50 | — |
| 2024-04-01 | 60.43 | $28.50 | — |
| 2024-03-28 | 60.43 | $28.50 | — |
| 2024-03-27 | 60.43 | $28.50 | — |
| 2024-03-26 | 60.43 | $28.50 | — |
| 2024-03-25 | 60.43 | $28.50 | — |
| 2024-03-22 | 60.43 | $28.50 | — |
| 2024-03-21 | 60.43 | $28.50 | — |
| 2024-03-20 | 60.43 | $28.50 | — |
| 2024-03-19 | 60.43 | $28.50 | 101 |
| 2024-03-18 | 43.85 | $26.88 | — |
| 2024-03-15 | 43.85 | $26.88 | — |
| 2024-03-14 | 43.85 | $26.88 | — |
| 2024-03-13 | 43.85 | $26.88 | — |
| 2024-03-12 | 43.85 | $26.88 | — |
| 2024-03-11 | 43.85 | $26.88 | — |
| 2024-03-08 | 43.85 | $26.88 | — |
| 2024-03-07 | 43.85 | $26.88 | — |
| 2024-03-06 | 43.85 | $26.88 | — |
| 2024-03-05 | 43.85 | $26.88 | — |
| 2024-03-04 | 43.85 | $26.88 | — |
| 2024-03-01 | 43.85 | $26.88 | — |
| 2024-02-29 | 43.85 | $26.88 | — |
| 2024-02-28 | 43.85 | $26.88 | — |
| 2024-02-27 | 43.85 | $26.88 | — |
| 2024-02-26 | 43.85 | $26.88 | — |
| 2024-02-23 | 43.85 | $26.88 | 100 |
| 2024-02-22 | 81.94 | $31.18 | — |
| 2024-02-21 | 81.94 | $31.18 | — |
| 2024-02-20 | 81.94 | $31.18 | — |
| 2024-02-16 | 81.94 | $31.18 | 100 |
| 2024-02-15 | 51.39 | $27.36 | — |
| 2024-02-14 | 51.39 | $27.36 | — |
| 2024-02-13 | 51.39 | $27.36 | — |
| 2024-02-12 | 51.39 | $27.36 | — |
| 2024-02-09 | 51.39 | $27.36 | — |
| 2024-02-08 | 51.39 | $27.36 | — |
| 2024-02-07 | 51.39 | $27.36 | — |
| 2024-02-06 | 51.39 | $27.36 | — |
| 2024-02-05 | 51.39 | $27.36 | — |
| 2024-02-02 | 51.39 | $27.36 | — |
| 2024-02-01 | 51.39 | $27.36 | — |
| 2024-01-31 | 51.39 | $27.36 | — |
| 2024-01-30 | 51.39 | $27.36 | — |
| 2024-01-29 | 51.39 | $27.36 | — |
| 2024-01-26 | 51.39 | $27.36 | — |
| 2024-01-25 | 51.39 | $27.36 | — |
| 2024-01-24 | 51.39 | $27.36 | — |
| 2024-01-23 | 51.39 | $27.36 | — |
| 2024-01-22 | 51.39 | $27.36 | — |
| 2024-01-19 | 51.39 | $27.36 | — |
| 2024-01-18 | 51.39 | $27.36 | — |
| 2024-01-17 | 51.39 | $27.36 | — |
| 2024-01-16 | 51.39 | $27.36 | — |
| 2024-01-12 | 51.39 | $27.36 | 191 |
| 2024-01-11 | 30.03 | $25.00 | — |
| 2024-01-10 | 30.03 | $25.00 | 2319 |
| 2024-01-09 | 45.23 | $27.00 | — |
| 2024-01-08 | 45.23 | $27.00 | — |
| 2024-01-05 | 45.23 | $27.00 | — |
| 2024-01-04 | 45.23 | $27.00 | — |
| 2024-01-03 | 45.23 | $27.00 | — |
| 2024-01-02 | 45.23 | $27.00 | — |
| 2023-12-29 | 45.23 | $27.00 | — |
| 2023-12-28 | 45.23 | $27.00 | — |
| 2023-12-27 | 45.23 | $27.00 | — |
| 2023-12-26 | 45.23 | $27.00 | — |
| 2023-12-22 | 45.23 | $27.00 | 159 |
| 2023-12-21 | 45.23 | $27.00 | — |
| 2023-12-20 | 45.23 | $27.00 | — |
| 2023-12-19 | 45.23 | $27.00 | — |
| 2023-12-18 | 45.23 | $27.00 | — |
| 2023-12-15 | 45.23 | $27.00 | — |
| 2023-12-14 | 45.23 | $27.00 | 46600 |
| 2023-12-13 | 19.76 | $24.00 | — |
| 2023-12-12 | 19.76 | $24.00 | — |
| 2023-12-11 | 19.76 | $24.00 | — |
| 2023-12-08 | 19.76 | $24.00 | — |
| 2023-12-07 | 19.76 | $24.00 | — |
| 2023-12-06 | 19.76 | $24.00 | 1301 |
| 2023-12-05 | 79.68 | $30.60 | — |
| 2023-12-04 | 79.68 | $30.60 | — |
| 2023-12-01 | 79.68 | $30.60 | — |
| 2023-11-30 | 79.68 | $30.60 | — |
| 2023-11-29 | 79.68 | $30.60 | — |
| 2023-11-28 | 79.68 | $30.60 | — |
| 2023-11-27 | 79.68 | $30.60 | — |
| 2023-11-24 | 79.68 | $30.60 | — |
| 2023-11-22 | 79.68 | $30.60 | — |
| 2023-11-21 | 79.68 | $30.60 | 48019 |
| 2023-11-20 | 89.53 | $31.00 | 215 |
| 2023-11-17 | 45.67 | $28.25 | — |
| 2023-11-16 | 45.67 | $28.25 | — |
| 2023-11-15 | 45.67 | $28.25 | — |
| 2023-11-14 | 45.67 | $28.25 | — |
| 2023-11-13 | 45.67 | $28.25 | — |
| 2023-11-10 | 45.67 | $28.25 | — |
| 2023-11-09 | 45.67 | $28.25 | — |
| 2023-11-08 | 45.67 | $28.25 | — |
| 2023-11-07 | 45.67 | $28.25 | — |
| 2023-11-06 | 45.67 | $28.25 | — |
| 2023-11-03 | 45.67 | $28.25 | — |
| 2023-11-02 | 45.67 | $28.25 | — |
| 2023-11-01 | 45.67 | $28.25 | — |
| 2023-10-31 | 45.67 | $28.25 | — |
| 2023-10-30 | 45.67 | $28.25 | — |
| 2023-10-27 | 45.67 | $28.25 | — |
| 2023-10-26 | 45.67 | $28.25 | — |
| 2023-10-25 | 45.67 | $28.25 | — |
| 2023-10-24 | 45.67 | $28.25 | — |
| 2023-10-23 | 45.67 | $28.25 | — |
| 2023-10-20 | 45.67 | $28.25 | — |
| 2023-10-19 | 45.67 | $28.25 | — |
| 2023-10-18 | 45.67 | $28.25 | — |
| 2023-10-17 | 45.67 | $28.25 | — |
| 2023-10-16 | 45.67 | $28.25 | — |
| 2023-10-13 | 45.67 | $28.25 | — |
| 2023-10-12 | 45.67 | $28.25 | — |
| 2023-10-11 | 45.67 | $28.25 | — |
| 2023-10-10 | 45.67 | $28.25 | — |
| 2023-10-09 | 45.67 | $28.25 | — |
| 2023-10-06 | 45.67 | $28.25 | — |
| 2023-10-05 | 45.67 | $28.25 | — |
| 2023-10-04 | 45.67 | $28.25 | — |
| 2023-10-03 | 45.67 | $28.25 | — |
| 2023-10-02 | 45.67 | $28.25 | — |
| 2023-09-29 | 45.67 | $28.25 | — |
| 2023-09-28 | 45.67 | $28.25 | — |
| 2023-09-27 | 45.67 | $28.25 | — |
| 2023-09-26 | 45.67 | $28.25 | — |
| 2023-09-25 | 45.67 | $28.25 | — |
| 2023-09-22 | 45.67 | $28.25 | — |
| 2023-09-21 | 45.67 | $28.25 | — |
| 2023-09-20 | 45.67 | $28.25 | — |
| 2023-09-19 | 45.67 | $28.25 | — |
| 2023-09-18 | 45.67 | $28.25 | — |
| 2023-09-15 | 45.67 | $28.25 | — |
| 2023-09-14 | 45.67 | $28.25 | 200 |
| 2023-09-13 | 40.47 | $27.61 | — |
| 2023-09-12 | 40.47 | $27.61 | — |
| 2023-09-11 | 40.47 | $27.61 | 175 |
| 2023-09-08 | 58.38 | $30.00 | — |
| 2023-09-07 | 58.38 | $30.00 | — |
| 2023-09-06 | 58.38 | $30.00 | — |
| 2023-09-05 | 58.38 | $30.00 | — |
| 2023-09-01 | 58.38 | $30.00 | — |
| 2023-08-31 | 58.38 | $30.00 | — |
| 2023-08-30 | 58.38 | $30.00 | — |
| 2023-08-29 | 58.38 | $30.00 | — |
| 2023-08-28 | 58.38 | $30.00 | — |
| 2023-08-25 | 58.38 | $30.00 | — |
| 2023-08-24 | 58.38 | $30.00 | 1299 |
| 2023-08-23 | 85.36 | $33.00 | 980 |
| 2023-08-22 | 100.00 | $34.00 | 140 |
| 2023-08-21 | 100.00 | $33.25 | 258 |
| 2023-08-18 | 100.00 | $28.45 | — |
| 2023-08-17 | 100.00 | $28.45 | — |
| 2023-08-16 | 100.00 | $28.45 | — |
| 2023-08-15 | 100.00 | $28.45 | — |
| 2023-08-14 | 100.00 | $28.45 | — |
| 2023-08-11 | 100.00 | $28.45 | — |
| 2023-08-10 | 100.00 | $28.45 | — |
| 2023-08-09 | 100.00 | $28.45 | — |
| 2023-08-08 | 100.00 | $28.45 | — |
| 2023-08-07 | 100.00 | $28.45 | — |
| 2023-08-04 | 100.00 | $28.45 | — |
| 2023-08-03 | 100.00 | $28.45 | — |
| 2023-08-02 | 100.00 | $28.45 | — |
| 2023-08-01 | 100.00 | $28.45 | — |
| 2023-07-31 | 100.00 | $28.45 | — |
| 2023-07-28 | 100.00 | $28.45 | — |
| 2023-07-27 | 100.00 | $28.45 | — |
| 2023-07-26 | 100.00 | $28.45 | — |
| 2023-07-25 | 100.00 | $28.45 | — |
| 2023-07-24 | 100.00 | $28.45 | — |
| 2023-07-21 | 100.00 | $28.45 | — |
| 2023-07-20 | 100.00 | $28.45 | — |
| 2023-07-19 | 100.00 | $28.45 | — |
| 2023-07-18 | 100.00 | $28.45 | — |
| 2023-07-17 | 100.00 | $28.45 | — |
| 2023-07-14 | 100.00 | $28.45 | — |
| 2023-07-13 | 100.00 | $28.45 | — |
| 2023-07-12 | 100.00 | $28.45 | — |
| 2023-07-11 | 100.00 | $28.45 | — |
| 2023-07-10 | 100.00 | $28.45 | — |
| 2023-07-07 | 100.00 | $28.45 | — |
| 2023-07-06 | 100.00 | $28.45 | — |
| 2023-07-05 | 100.00 | $28.45 | — |
| 2023-07-03 | 100.00 | $28.45 | — |
| 2023-06-30 | 100.00 | $28.45 | — |
| 2023-06-29 | 100.00 | $28.45 | — |
| 2023-06-28 | 100.00 | $28.45 | — |
| 2023-06-27 | 100.00 | $28.45 | — |
| 2023-06-26 | 100.00 | $28.45 | — |
| 2023-06-23 | 100.00 | $28.45 | — |
| 2023-06-22 | 100.00 | $28.45 | — |
| 2023-06-21 | 100.00 | $28.45 | 110 |
| 2023-06-20 | 100.00 | $26.40 | 100 |
| 2023-06-16 | 99.99 | $20.80 | — |
| 2023-06-15 | 99.99 | $20.80 | — |
| 2023-06-14 | 99.99 | $20.80 | — |
| 2023-06-13 | 99.99 | $20.80 | — |
| 2023-06-12 | 99.99 | $20.80 | — |
| 2023-06-09 | 99.99 | $20.80 | — |
| 2023-06-08 | 99.99 | $20.80 | — |
| 2023-06-07 | 99.99 | $20.80 | — |
| 2023-06-06 | 99.99 | $20.80 | — |
| 2023-06-05 | 99.99 | $20.80 | — |
| 2023-06-02 | 99.99 | $20.80 | — |
| 2023-06-01 | 99.99 | $20.80 | — |
| 2023-05-31 | 99.99 | $20.80 | — |
| 2023-05-30 | 99.99 | $20.80 | — |
| 2023-05-26 | 99.99 | $20.80 | — |
| 2023-05-25 | 99.99 | $20.80 | — |
| 2023-05-24 | 99.99 | $20.80 | — |
| 2023-05-23 | 99.99 | $20.80 | — |
| 2023-05-22 | 99.99 | $20.80 | — |
| 2023-05-19 | 99.99 | $20.80 | — |
| 2023-05-18 | 99.99 | $20.80 | — |
| 2023-05-17 | 99.99 | $20.80 | — |
| 2023-05-16 | 99.99 | $20.80 | — |
| 2023-05-15 | 99.99 | $20.80 | — |
| 2023-05-12 | 99.99 | $20.80 | — |
| 2023-05-11 | 99.99 | $20.80 | — |
| 2023-05-10 | 99.99 | $20.80 | — |
| 2023-05-09 | 99.99 | $20.80 | — |
| 2023-05-08 | 99.99 | $20.80 | — |
| 2023-05-05 | 99.99 | $20.80 | — |
| 2023-05-04 | 99.99 | $20.80 | — |
| 2023-05-03 | 99.99 | $20.80 | — |
| 2023-05-02 | 99.99 | $20.80 | — |
| 2023-05-01 | 99.99 | $20.80 | — |
| 2023-04-28 | 99.99 | $20.80 | — |
| 2023-04-27 | 99.99 | $20.80 | — |
| 2023-04-26 | 99.99 | $20.80 | 130 |
| 2023-04-25 | 99.94 | $19.90 | — |
| 2023-04-24 | 99.94 | $19.90 | — |
| 2023-04-21 | 99.94 | $19.90 | — |
| 2023-04-20 | 99.94 | $19.90 | — |
| 2023-04-19 | 99.94 | $19.90 | — |
| 2023-04-18 | 99.94 | $19.90 | — |
| 2023-04-17 | 99.94 | $19.90 | — |
| 2023-04-14 | 99.94 | $19.90 | — |
| 2023-04-13 | 99.94 | $19.90 | — |
| 2023-04-12 | 99.94 | $19.90 | — |
| 2023-04-11 | 99.94 | $19.90 | — |
| 2023-04-10 | 99.94 | $19.90 | — |
| 2023-04-06 | 99.94 | $19.90 | — |
| 2023-04-05 | 99.94 | $19.90 | — |
| 2023-04-04 | 99.94 | $19.90 | — |
| 2023-04-03 | 99.94 | $19.90 | — |
| 2023-03-31 | 99.94 | $19.90 | — |
| 2023-03-30 | 99.94 | $19.90 | — |
| 2023-03-29 | 99.94 | $19.90 | — |
| 2023-03-28 | 99.94 | $19.90 | — |
| 2023-03-27 | 99.94 | $19.90 | — |
| 2023-03-24 | 99.94 | $19.90 | — |
| 2023-03-23 | 99.94 | $19.90 | — |
| 2023-03-22 | 99.94 | $19.90 | — |
| 2023-03-21 | 99.94 | $19.90 | — |
| 2023-03-20 | 99.94 | $19.90 | — |
| 2023-03-17 | 99.94 | $19.90 | — |
| 2023-03-16 | 99.94 | $19.90 | — |
| 2023-03-15 | 99.94 | $19.90 | — |
| 2023-03-14 | 99.94 | $19.90 | — |
| 2023-03-13 | 99.94 | $19.90 | — |
| 2023-03-10 | 99.94 | $19.90 | — |
| 2023-03-09 | 99.94 | $19.90 | — |
| 2023-03-08 | 99.94 | $19.90 | — |
| 2023-03-07 | 99.94 | $19.90 | — |
| 2023-03-06 | 99.94 | $19.90 | — |
| 2023-03-03 | 99.94 | $19.90 | — |
| 2023-03-02 | 99.94 | $19.90 | — |
| 2023-03-01 | 99.94 | $19.90 | — |
| 2023-02-28 | 99.94 | $19.90 | — |
| 2023-02-27 | 99.94 | $19.90 | — |
| 2023-02-24 | 99.94 | $19.90 | — |
| 2023-02-23 | 99.94 | $19.90 | — |
| 2023-02-22 | 99.94 | $19.90 | — |
| 2023-02-21 | 99.94 | $19.90 | — |
| 2023-02-17 | 99.94 | $19.90 | — |
| 2023-02-16 | 99.94 | $19.90 | — |
| 2023-02-15 | 99.94 | $19.90 | — |
| 2023-02-14 | 99.94 | $19.90 | — |
| 2023-02-13 | 99.94 | $19.90 | — |
| 2023-02-10 | 99.94 | $19.90 | 145 |
| 2023-02-09 | 99.71 | $17.32 | — |
| 2023-02-08 | 99.71 | $17.32 | — |
| 2023-02-07 | 99.71 | $17.32 | — |
| 2023-02-06 | 99.71 | $17.32 | — |
| 2023-02-03 | 99.71 | $17.32 | — |
| 2023-02-02 | 99.71 | $17.32 | — |
| 2023-02-01 | 99.71 | $17.32 | — |
| 2023-01-31 | 99.71 | $17.32 | — |
| 2023-01-30 | 99.71 | $17.32 | — |
| 2023-01-27 | 99.71 | $17.32 | — |
| 2023-01-26 | 99.71 | $17.32 | — |
| 2023-01-25 | 99.71 | $17.32 | — |
| 2023-01-24 | 99.71 | $17.32 | 100 |
| 2023-01-23 | 99.15 | $16.50 | — |
| 2023-01-20 | 99.15 | $16.50 | — |
| 2023-01-19 | 99.15 | $16.50 | — |
| 2023-01-18 | 99.15 | $16.50 | — |
| 2023-01-17 | 99.15 | $16.50 | — |
| 2023-01-13 | 99.15 | $16.50 | — |
| 2023-01-12 | 99.15 | $16.50 | — |
| 2023-01-11 | 99.15 | $16.50 | — |
| 2023-01-10 | 99.15 | $16.50 | — |
| 2023-01-09 | 99.15 | $16.50 | — |
| 2023-01-06 | 99.15 | $16.50 | 2000 |
| 2023-01-05 | 57.76 | $15.79 | — |
| 2023-01-04 | 57.76 | $15.79 | — |
| 2023-01-03 | 57.76 | $15.79 | — |
| 2022-12-30 | 57.76 | $15.79 | — |
| 2022-12-29 | 57.76 | $15.79 | — |
| 2022-12-28 | 57.76 | $15.79 | — |
| 2022-12-27 | 57.76 | $15.79 | — |
| 2022-12-23 | 57.76 | $15.79 | — |
| 2022-12-22 | 57.76 | $15.79 | — |
| 2022-12-21 | 57.76 | $15.79 | — |
| 2022-12-20 | 57.76 | $15.79 | — |
| 2022-12-19 | 57.76 | $15.79 | — |
| 2022-12-16 | 57.76 | $15.79 | — |
| 2022-12-15 | 57.76 | $15.79 | — |
| 2022-12-14 | 57.76 | $15.79 | — |
| 2022-12-13 | 57.76 | $15.79 | — |
| 2022-12-12 | 57.76 | $15.79 | — |
| 2022-12-09 | 57.76 | $15.79 | — |
| 2022-12-08 | 57.76 | $15.79 | 100 |
| 2022-12-07 | 77.84 | $15.80 | — |
| 2022-12-06 | 77.84 | $15.80 | — |
| 2022-12-05 | 77.84 | $15.80 | — |
| 2022-12-02 | 77.84 | $15.80 | — |
| 2022-12-01 | 77.84 | $15.80 | — |
| 2022-11-30 | 77.84 | $15.80 | — |
| 2022-11-29 | 77.84 | $15.80 | — |
| 2022-11-28 | 77.84 | $15.80 | — |
| 2022-11-25 | 77.84 | $15.80 | — |
| 2022-11-23 | 77.84 | $15.80 | — |
| 2022-11-22 | 77.84 | $15.80 | — |
| 2022-11-21 | 77.84 | $15.80 | — |
| 2022-11-18 | 77.84 | $15.80 | — |
| 2022-11-17 | 77.84 | $15.80 | — |
| 2022-11-16 | 77.84 | $15.80 | — |
| 2022-11-15 | 77.84 | $15.80 | — |
| 2022-11-14 | 77.84 | $15.80 | — |
| 2022-11-11 | 77.84 | $15.80 | — |
| 2022-11-10 | 77.84 | $15.80 | — |
| 2022-11-09 | 77.84 | $15.80 | 100 |
| 2022-11-08 | 12.11 | $15.74 | — |
| 2022-11-07 | 12.11 | $15.74 | — |
| 2022-11-04 | 12.11 | $15.74 | — |
| 2022-11-03 | 12.11 | $15.74 | — |
| 2022-11-02 | 12.11 | $15.74 | — |
| 2022-11-01 | 12.11 | $15.74 | — |
| 2022-10-31 | 12.11 | $15.74 | — |
| 2022-10-28 | 12.11 | $15.74 | — |
| 2022-10-27 | 12.11 | $15.74 | — |
| 2022-10-26 | 12.11 | $15.74 | — |
| 2022-10-25 | 12.11 | $15.74 | — |
| 2022-10-24 | 12.11 | $15.74 | — |
| 2022-10-21 | 12.11 | $15.74 | — |
| 2022-10-20 | 12.11 | $15.74 | — |
| 2022-10-19 | 12.11 | $15.74 | — |
| 2022-10-18 | 12.11 | $15.74 | — |
| 2022-10-17 | 12.11 | $15.74 | — |
| 2022-10-14 | 12.11 | $15.74 | — |
| 2022-10-13 | 12.11 | $15.74 | — |
| 2022-10-12 | 12.11 | $15.74 | — |
| 2022-10-11 | 12.11 | $15.74 | — |
| 2022-10-10 | 12.11 | $15.74 | — |
| 2022-10-07 | 12.11 | $15.74 | — |
| 2022-10-06 | 12.11 | $15.74 | — |
| 2022-10-05 | 12.11 | $15.74 | — |
| 2022-10-04 | 12.11 | $15.74 | — |
| 2022-10-03 | 12.11 | $15.74 | — |
| 2022-09-30 | 12.11 | $15.74 | — |
| 2022-09-29 | 12.11 | $15.74 | — |
| 2022-09-28 | 12.11 | $15.74 | — |
| 2022-09-27 | 12.11 | $15.74 | — |
| 2022-09-26 | 12.11 | $15.74 | — |
| 2022-09-23 | 12.11 | $15.74 | — |
| 2022-09-22 | 12.11 | $15.74 | — |
| 2022-09-21 | 12.11 | $15.74 | — |
| 2022-09-20 | 12.11 | $15.74 | — |
| 2022-09-19 | 12.11 | $15.74 | — |
| 2022-09-16 | 12.11 | $15.74 | — |
| 2022-09-15 | 12.11 | $15.74 | — |
| 2022-09-14 | 12.11 | $15.74 | — |
| 2022-09-13 | 12.11 | $15.74 | — |
| 2022-09-12 | 12.11 | $15.74 | — |
| 2022-09-09 | 12.11 | $15.74 | — |
| 2022-09-08 | 12.11 | $15.74 | — |
| 2022-09-07 | 12.11 | $15.74 | — |
| 2022-09-06 | 12.11 | $15.74 | — |
| 2022-09-02 | 12.11 | $15.74 | — |
| 2022-09-01 | 12.11 | $15.74 | — |
| 2022-08-31 | 12.11 | $15.74 | — |
| 2022-08-30 | 12.11 | $15.74 | — |
| 2022-08-29 | 12.11 | $15.74 | — |
| 2022-08-26 | 12.11 | $15.74 | — |
| 2022-08-25 | 12.11 | $15.74 | — |
| 2022-08-24 | 12.11 | $15.74 | — |
| 2022-08-23 | 12.11 | $15.74 | — |
| 2022-08-22 | 12.11 | $15.74 | — |
| 2022-08-19 | 12.11 | $15.74 | — |
| 2022-08-18 | 12.11 | $15.74 | — |
| 2022-08-17 | 12.11 | $15.74 | — |
| 2022-08-16 | 12.11 | $15.74 | — |
| 2022-08-15 | 12.11 | $15.74 | — |
| 2022-08-12 | 12.11 | $15.74 | — |
| 2022-08-11 | 12.11 | $15.74 | — |
| 2022-08-10 | 12.11 | $15.74 | — |
| 2022-08-09 | 12.11 | $15.74 | — |
| 2022-08-08 | 12.11 | $15.74 | — |
| 2022-08-05 | 12.11 | $15.74 | — |
| 2022-08-04 | 12.11 | $15.74 | — |
| 2022-08-03 | 12.11 | $15.74 | — |
| 2022-08-02 | 12.11 | $15.74 | — |
| 2022-08-01 | 12.11 | $15.74 | — |
| 2022-07-29 | 12.11 | $15.74 | — |
| 2022-07-28 | 12.11 | $15.74 | — |
| 2022-07-27 | 12.11 | $15.74 | — |
| 2022-07-26 | 12.11 | $15.74 | — |
| 2022-07-25 | 12.11 | $15.74 | — |
| 2022-07-22 | 12.11 | $15.74 | — |
| 2022-07-21 | 12.11 | $15.74 | — |
| 2022-07-20 | 12.11 | $15.74 | — |
| 2022-07-19 | 12.11 | $15.74 | — |
| 2022-07-18 | 12.11 | $15.74 | — |
| 2022-07-15 | 12.11 | $15.74 | — |
| 2022-07-14 | 12.11 | $15.74 | — |
| 2022-07-13 | 12.11 | $15.74 | — |
| 2022-07-12 | 12.11 | $15.74 | — |
| 2022-07-11 | 12.11 | $15.74 | — |
| 2022-07-08 | 12.11 | $15.74 | — |
| 2022-07-07 | 12.11 | $15.74 | 100 |
| 2022-07-06 | 13.11 | $15.88 | — |
| 2022-07-05 | 13.11 | $15.88 | — |
| 2022-07-01 | 13.11 | $15.88 | — |
| 2022-06-30 | 13.11 | $15.88 | — |
| 2022-06-29 | 13.11 | $15.88 | 675 |
| 2022-06-28 | 54.05 | $17.55 | — |
| 2022-06-27 | 54.05 | $17.55 | — |
| 2022-06-24 | 54.05 | $17.55 | — |
| 2022-06-23 | 54.05 | $17.55 | — |
| 2022-06-22 | 54.05 | $17.55 | — |
| 2022-06-21 | 54.05 | $17.55 | — |
| 2022-06-17 | 54.05 | $17.55 | — |
| 2022-06-16 | 54.05 | $17.55 | — |
| 2022-06-15 | 54.05 | $17.55 | — |
| 2022-06-14 | 54.05 | $17.55 | — |
| 2022-06-13 | 54.05 | $17.55 | — |
| 2022-06-10 | 54.05 | $17.55 | — |
| 2022-06-09 | 54.05 | $17.55 | — |
| 2022-06-08 | 54.05 | $17.55 | — |
| 2022-06-07 | 54.05 | $17.55 | — |
| 2022-06-06 | 54.05 | $17.55 | — |
| 2022-06-03 | 54.05 | $17.55 | — |
| 2022-06-02 | 54.05 | $17.55 | 130 |
| 2022-06-01 | 98.84 | $18.16 | — |
| 2022-05-31 | 98.84 | $18.16 | — |
| 2022-05-27 | 98.84 | $18.16 | — |
| 2022-05-26 | 98.84 | $18.16 | — |
| 2022-05-25 | 98.84 | $18.16 | — |
| 2022-05-24 | 98.84 | $18.16 | — |
| 2022-05-23 | 98.84 | $18.16 | — |
| 2022-05-20 | 98.84 | $18.16 | — |
| 2022-05-19 | 98.84 | $18.16 | — |
| 2022-05-18 | 98.84 | $18.16 | — |
| 2022-05-17 | 98.84 | $18.16 | — |
| 2022-05-16 | 98.84 | $18.16 | — |
| 2022-05-13 | 98.84 | $18.16 | — |
| 2022-05-12 | 98.84 | $18.16 | — |
| 2022-05-11 | 98.84 | $18.16 | — |
| 2022-05-10 | 98.84 | $18.16 | — |
| 2022-05-09 | 98.84 | $18.16 | — |
| 2022-05-06 | 98.84 | $18.16 | — |
| 2022-05-05 | 98.84 | $18.16 | — |
| 2022-05-04 | 98.84 | $18.16 | — |
| 2022-05-03 | 98.84 | $18.16 | — |
| 2022-05-02 | 98.84 | $18.16 | — |
| 2022-04-29 | 98.84 | $18.16 | — |
| 2022-04-28 | 98.84 | $18.16 | — |
| 2022-04-27 | 98.84 | $18.16 | — |
| 2022-04-26 | 98.84 | $18.16 | — |
| 2022-04-25 | 98.84 | $18.16 | — |
| 2022-04-22 | 98.84 | $18.16 | — |
| 2022-04-21 | 98.84 | $18.16 | — |
| 2022-04-20 | 98.84 | $18.16 | — |
| 2022-04-19 | 98.84 | $18.16 | — |
| 2022-04-18 | 98.84 | $18.16 | — |
| 2022-04-14 | 98.84 | $18.16 | — |
| 2022-04-13 | 98.84 | $18.16 | — |
| 2022-04-12 | 98.84 | $18.16 | 175 |
| 2022-04-11 | 1.75 | $13.78 | — |
| 2022-04-08 | 1.75 | $13.78 | — |
| 2022-04-07 | 1.75 | $13.78 | — |
| 2022-04-06 | 1.75 | $13.78 | — |
| 2022-04-05 | 1.75 | $13.78 | — |
| 2022-04-04 | 1.75 | $13.78 | — |
| 2022-04-01 | 1.75 | $13.78 | — |
| 2022-03-31 | 1.75 | $13.78 | — |
| 2022-03-30 | 1.75 | $13.78 | — |
| 2022-03-29 | 1.75 | $13.78 | — |
| 2022-03-28 | 1.75 | $13.78 | — |
| 2022-03-25 | 1.75 | $13.78 | — |
| 2022-03-24 | 1.75 | $13.78 | — |
| 2022-03-23 | 1.75 | $13.78 | — |
| 2022-03-22 | 1.75 | $13.78 | — |
| 2022-03-21 | 1.75 | $13.78 | — |
| 2022-03-18 | 1.75 | $13.78 | — |
| 2022-03-17 | 1.75 | $13.78 | — |
| 2022-03-16 | 1.75 | $13.78 | — |
| 2022-03-15 | 1.75 | $13.78 | — |
| 2022-03-14 | 1.75 | $13.78 | — |
| 2022-03-11 | 1.75 | $13.78 | — |
| 2022-03-10 | 1.75 | $13.78 | — |
| 2022-03-09 | 1.75 | $13.78 | — |
| 2022-03-08 | 1.75 | $13.78 | — |
| 2022-03-07 | 1.75 | $13.78 | — |
| 2022-03-04 | 1.75 | $13.78 | — |
| 2022-03-03 | 1.75 | $13.78 | — |
| 2022-03-02 | 1.75 | $13.78 | — |
| 2022-03-01 | 1.75 | $13.78 | — |
| 2022-02-28 | 1.75 | $13.78 | — |
| 2022-02-25 | 1.75 | $13.78 | — |
| 2022-02-24 | 1.75 | $13.78 | — |
| 2022-02-23 | 1.75 | $13.78 | — |
| 2022-02-22 | 1.75 | $13.78 | — |
| 2022-02-18 | 1.75 | $13.78 | — |
| 2022-02-17 | 1.75 | $13.78 | — |
| 2022-02-16 | 1.75 | $13.78 | — |
| 2022-02-15 | 1.75 | $13.78 | — |
| 2022-02-14 | 1.75 | $13.78 | — |
| 2022-02-11 | 1.75 | $13.78 | — |
| 2022-02-10 | 1.75 | $13.78 | — |
| 2022-02-09 | 1.75 | $13.78 | — |
| 2022-02-08 | 1.75 | $13.78 | — |
| 2022-02-07 | 1.75 | $13.78 | — |
| 2022-02-04 | 1.75 | $13.78 | — |
| 2022-02-03 | 1.75 | $13.78 | — |
| 2022-02-02 | 1.75 | $13.78 | — |
| 2022-02-01 | 1.75 | $13.78 | — |
| 2022-01-31 | 1.75 | $13.78 | — |
| 2022-01-28 | 1.75 | $13.78 | — |
| 2022-01-27 | 1.75 | $13.78 | — |
| 2022-01-26 | 1.75 | $13.78 | — |
| 2022-01-25 | 1.75 | $13.78 | — |
| 2022-01-24 | 1.75 | $13.78 | — |
| 2022-01-21 | 1.75 | $13.78 | — |
| 2022-01-20 | 1.75 | $13.78 | — |
| 2022-01-19 | 1.75 | $13.78 | — |
| 2022-01-18 | 1.75 | $13.78 | — |
| 2022-01-14 | 1.75 | $13.78 | — |
| 2022-01-13 | 1.75 | $13.78 | — |
| 2022-01-12 | 1.75 | $13.78 | — |
| 2022-01-11 | 1.75 | $13.78 | — |
| 2022-01-10 | 1.75 | $13.78 | 357 |
| 2022-01-07 | 71.67 | $15.14 | — |
| 2022-01-06 | 71.67 | $15.14 | — |
| 2022-01-05 | 71.67 | $15.14 | — |
| 2022-01-04 | 71.67 | $15.14 | 291 |
| 2022-01-03 | 0.00 | $15.11 | — |
| 2021-12-31 | 0.00 | $15.11 | — |
| 2021-12-30 | 0.00 | $15.11 | — |
| 2021-12-29 | 0.00 | $15.11 | — |
| 2021-12-28 | 0.00 | $15.11 | — |
| 2021-12-27 | 0.00 | $15.11 | — |
| 2021-12-23 | 0.00 | $15.11 | — |
| 2021-12-22 | 0.00 | $15.11 | — |
| 2021-12-21 | 0.00 | $15.11 | — |
| 2021-12-20 | 0.00 | $15.11 | — |
| 2021-12-17 | 0.00 | $15.11 | — |
| 2021-12-16 | 0.00 | $15.11 | — |
| 2021-12-15 | 0.00 | $15.11 | — |
| 2021-12-14 | 0.00 | $15.11 | — |
| 2021-12-13 | 0.00 | $15.11 | — |
| 2021-12-10 | 0.00 | $15.11 | — |
| 2021-12-09 | 0.00 | $15.11 | — |
| 2021-12-08 | 0.00 | $15.11 | — |
| 2021-12-07 | 0.00 | $15.11 | — |
| 2021-12-06 | 0.00 | $15.11 | — |
| 2021-12-03 | 0.00 | $15.11 | — |
| 2021-12-02 | 0.00 | $15.11 | — |
| 2021-12-01 | 0.00 | $15.11 | — |
| 2021-11-30 | 0.00 | $15.11 | — |
| 2021-11-29 | 0.00 | $15.11 | — |
| 2021-11-26 | 0.00 | $15.11 | — |
| 2021-11-24 | 0.00 | $15.11 | — |
| 2021-11-23 | 0.00 | $15.11 | — |
| 2021-11-22 | 0.00 | $15.11 | — |
| 2021-11-19 | 0.00 | $15.11 | — |
| 2021-11-18 | 0.00 | $15.11 | — |
| 2021-11-17 | 0.00 | $15.11 | — |
| 2021-11-16 | 0.00 | $15.11 | — |
| 2021-11-15 | 0.00 | $15.11 | — |
| 2021-11-12 | 0.00 | $15.11 | — |
| 2021-11-11 | 0.00 | $15.11 | — |
| 2021-11-10 | 0.00 | $15.11 | — |
| 2021-11-09 | 0.00 | $15.11 | — |
| 2021-11-08 | 0.00 | $15.11 | — |
| 2021-11-05 | 0.00 | $15.11 | — |
| 2021-11-04 | 0.00 | $15.11 | — |
| 2021-11-03 | 0.00 | $15.11 | — |
| 2021-11-02 | 0.00 | $15.11 | — |
| 2021-11-01 | 0.00 | $15.11 | — |
| 2021-10-29 | 0.00 | $15.11 | — |
| 2021-10-28 | 0.00 | $15.11 | — |
| 2021-10-27 | 0.00 | $15.11 | — |
| 2021-10-26 | 0.00 | $15.11 | — |
| 2021-10-25 | 0.00 | $15.11 | — |
| 2021-10-22 | 0.00 | $15.11 | — |
| 2021-10-21 | 0.00 | $15.11 | — |
| 2021-10-20 | 0.00 | $15.11 | — |
| 2021-10-19 | 0.00 | $15.11 | — |
| 2021-10-18 | 0.00 | $15.11 | — |
| 2021-10-15 | 0.00 | $15.11 | — |
| 2021-10-14 | 0.00 | $15.11 | — |
| 2021-10-13 | 0.00 | $15.11 | — |
| 2021-10-12 | 0.00 | $15.11 | — |
| 2021-10-11 | 0.00 | $15.11 | — |
| 2021-10-08 | 0.00 | $15.11 | — |
| 2021-10-07 | 0.00 | $15.11 | — |
| 2021-10-06 | 0.00 | $15.11 | — |
| 2021-10-05 | 0.00 | $15.11 | — |
| 2021-10-04 | 0.00 | $15.11 | — |
| 2021-10-01 | 0.00 | $15.11 | — |
| 2021-09-30 | 0.00 | $15.11 | — |
| 2021-09-29 | 0.00 | $15.11 | — |
| 2021-09-28 | 0.00 | $15.11 | — |
| 2021-09-27 | 0.00 | $15.11 | — |
| 2021-09-24 | 0.00 | $15.11 | — |
| 2021-09-23 | 0.00 | $15.11 | — |
| 2021-09-22 | 0.00 | $15.11 | — |
| 2021-09-21 | 0.00 | $15.11 | — |
| 2021-09-20 | 0.00 | $15.11 | — |
| 2021-09-17 | 0.00 | $15.11 | — |
| 2021-09-16 | 0.00 | $15.11 | — |
| 2021-09-15 | 0.00 | $15.11 | 1138 |
| 2021-09-14 | 0.00 | $15.30 | — |
| 2021-09-13 | 0.00 | $15.30 | — |
| 2021-09-10 | 0.00 | $15.30 | — |
| 2021-09-09 | 0.00 | $15.30 | — |
| 2021-09-08 | 0.00 | $15.30 | — |
| 2021-09-07 | 0.00 | $15.30 | — |
| 2021-09-03 | 0.00 | $15.30 | — |
| 2021-09-02 | 0.00 | $15.30 | — |
| 2021-09-01 | 0.00 | $15.30 | — |
| 2021-08-31 | 0.00 | $15.30 | — |
| 2021-08-30 | 0.00 | $15.30 | — |
| 2021-08-27 | 0.00 | $15.30 | — |
| 2021-08-26 | 0.00 | $15.30 | — |
| 2021-08-25 | 0.00 | $15.30 | — |
| 2021-08-24 | 0.00 | $15.30 | — |
| 2021-08-23 | 0.00 | $15.30 | — |
| 2021-08-20 | 0.00 | $15.30 | — |
| 2021-08-19 | 0.00 | $15.30 | — |
| 2021-08-18 | 0.00 | $15.30 | — |
| 2021-08-17 | 0.00 | $15.30 | — |
| 2021-08-16 | 0.00 | $15.30 | — |
| 2021-08-13 | 0.00 | $15.30 | — |
| 2021-08-12 | 0.00 | $15.30 | — |
| 2021-08-11 | 0.00 | $15.30 | — |
| 2021-08-10 | 0.00 | $15.30 | — |
| 2021-08-09 | 0.00 | $15.30 | — |
| 2021-08-06 | 0.00 | $15.30 | — |
| 2021-08-05 | 0.00 | $15.30 | — |
| 2021-08-04 | 0.00 | $15.30 | — |
| 2021-08-03 | 0.00 | $15.30 | — |
| 2021-08-02 | 0.00 | $15.30 | — |
| 2021-07-30 | 0.00 | $15.30 | 6006 |
| 2021-07-29 | 0.00 | $17.10 | — |
| 2021-07-28 | 0.00 | $17.10 | — |
| 2021-07-27 | 0.00 | $17.10 | — |
| 2021-07-26 | 0.00 | $17.10 | — |
| 2021-07-23 | 0.00 | $17.10 | — |
| 2021-07-22 | 0.00 | $17.10 | — |
| 2021-07-21 | 0.00 | $17.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.78
2026-07-17
Close Price
$27.18
Vol: 744
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.78 | $27.18 | 744 |
| 2026-07-16 | -6.15 | $27.25 | 222 |
| 2026-07-15 | -9.30 | $27.37 | — |
| 2026-07-14 | -9.30 | $27.37 | 1 |
| 2026-07-13 | -9.30 | $27.37 | 416 |
| 2026-07-10 | -94.84 | $25.55 | 379 |
| 2026-07-09 | -43.87 | $26.58 | — |
| 2026-07-08 | -43.87 | $26.58 | 24 |
| 2026-07-07 | -33.01 | $26.58 | 2 |
| 2026-07-06 | -33.01 | $26.58 | 382 |
| 2026-07-02 | -38.35 | $26.36 | 2 |
| 2026-07-01 | -38.35 | $26.36 | 3009 |
| 2026-06-30 | -58.01 | $25.55 | 4 |
| 2026-06-29 | -58.01 | $25.55 | 4 |
| 2026-06-26 | -58.01 | $25.55 | 604 |
| 2026-06-25 | -61.17 | $25.42 | 331 |
| 2026-06-24 | -48.54 | $25.94 | 651 |
| 2026-06-23 | -18.20 | $27.19 | 4 |
| 2026-06-22 | -18.20 | $27.19 | 100 |
| 2026-06-18 | -18.20 | $27.19 | 100 |
| 2026-06-17 | -18.20 | $27.19 | 3466 |
| 2026-06-16 | -8.98 | $27.57 | 106 |
| 2026-06-15 | -8.98 | $27.57 | 449 |
| 2026-06-12 | -37.38 | $26.40 | 283 |
| 2026-06-11 | 0.00 | $27.94 | 942 |
| 2026-06-10 | -74.63 | $24.84 | 255 |
| 2026-06-09 | -52.74 | $25.72 | 2731 |
| 2026-06-08 | -100.00 | $23.82 | 786 |
| 2026-06-05 | -19.45 | $27.20 | 363 |
| 2026-06-04 | -19.45 | $27.20 | 974 |
| 2026-06-03 | -38.30 | $26.58 | 336 |
| 2026-06-02 | -34.35 | $26.71 | 408 |
| 2026-06-01 | -37.35 | $27.20 | 85 |
| 2026-05-29 | -37.35 | $27.20 | 299 |
| 2026-05-28 | -42.08 | $27.00 | 1 |
| 2026-05-27 | -42.08 | $27.00 | 414 |
| 2026-05-26 | -80.14 | $25.39 | — |
| 2026-05-22 | -83.13 | $25.39 | 303 |
| 2026-05-21 | -33.94 | $27.84 | 2 |
| 2026-05-20 | -33.94 | $27.84 | 337 |
| 2026-05-19 | -42.37 | $27.42 | 3988 |
| 2026-05-18 | -54.68 | $26.97 | 9 |
| 2026-05-15 | -59.46 | $26.97 | 1020 |
| 2026-05-14 | -59.46 | $27.19 | 8495 |
| 2026-05-13 | -82.14 | $25.92 | 567 |
| 2026-05-12 | -100.00 | $24.92 | 650 |
| 2026-05-11 | -85.51 | $25.80 | 1381 |
| 2026-05-08 | -67.75 | $26.78 | 1283 |
| 2026-05-07 | -86.48 | $25.98 | 593 |
| 2026-05-06 | -76.19 | $26.52 | 486 |
| 2026-05-05 | -68.95 | $26.90 | 728 |
| 2026-05-04 | -33.14 | $28.78 | 1 |
| 2026-05-01 | -33.14 | $28.78 | 1270 |
| 2026-04-30 | -65.14 | $27.10 | 538 |
| 2026-04-29 | -53.11 | $27.10 | 957 |
| 2026-04-28 | -25.91 | $28.74 | 1372 |
| 2026-04-27 | -16.74 | $29.37 | 661 |
| 2026-04-24 | -47.45 | $27.26 | 913 |
| 2026-04-23 | -76.42 | $25.27 | 1205 |
| 2026-04-22 | -36.68 | $28.00 | 1377 |
| 2026-04-21 | -9.17 | $29.89 | 959 |
| 2026-04-20 | -14.85 | $29.50 | 2883 |
| 2026-04-17 | 0.00 | $30.00 | 594 |
| 2026-04-16 | -34.60 | $27.77 | 3364 |
| 2026-04-15 | 0.00 | $29.95 | 4232 |
| 2026-04-14 | -42.31 | $26.80 | 1298 |
| 2026-04-13 | -42.12 | $26.81 | 53300 |
| 2026-04-10 | -53.85 | $26.17 | 1595 |
| 2026-04-09 | -38.64 | $27.00 | 2 |
| 2026-04-08 | -46.40 | $27.00 | 1096 |
| 2026-04-07 | -62.56 | $25.99 | 749 |
| 2026-04-06 | -65.76 | $25.79 | 1639 |
| 2026-04-02 | -66.40 | $25.75 | 5544 |
| 2026-04-01 | -93.12 | $24.08 | 10652 |
| 2026-03-31 | -80.91 | $24.86 | 1924 |
| 2026-03-30 | -28.93 | $28.59 | 2 |
| 2026-03-27 | -34.35 | $28.59 | 1816 |
| 2026-03-26 | -83.40 | $26.02 | 344 |
| 2026-03-25 | -93.12 | $25.67 | 537 |
| 2026-03-24 | -64.15 | $27.86 | 825 |
| 2026-03-23 | -86.77 | $26.15 | 546 |
| 2026-03-20 | -74.07 | $27.11 | 2626 |
| 2026-03-19 | -66.93 | $27.65 | 467 |
| 2026-03-18 | -74.07 | $27.11 | 447 |
| 2026-03-17 | -47.62 | $29.11 | 441 |
| 2026-03-16 | -78.17 | $26.80 | 660 |
| 2026-03-13 | -75.26 | $27.02 | 1 |
| 2026-03-12 | -75.26 | $27.02 | 54189 |
| 2026-03-11 | -69.84 | $27.43 | 617 |
| 2026-03-10 | -62.04 | $28.02 | 2 |
| 2026-03-09 | -62.04 | $28.02 | 2 |
| 2026-03-06 | -62.04 | $28.02 | 1975 |
| 2026-03-05 | -46.61 | $29.48 | 1277 |
| 2026-03-04 | -52.57 | $29.99 | 553 |
| 2026-03-03 | -55.63 | $29.80 | 558 |
| 2026-03-02 | -46.14 | $30.39 | 409 |
| 2026-02-27 | -59.49 | $29.56 | 820 |
| 2026-02-26 | -8.84 | $32.71 | 866 |
| 2026-02-25 | -40.68 | $30.73 | 625 |
| 2026-02-24 | -79.90 | $28.29 | 4 |
| 2026-02-23 | -79.90 | $28.29 | 4 |
| 2026-02-20 | -79.90 | $28.29 | 1910 |
| 2026-02-19 | -63.50 | $29.31 | 331 |
| 2026-02-18 | -100.00 | $27.04 | — |
| 2026-02-17 | -100.00 | $27.04 | 3079 |
| 2026-02-13 | -67.08 | $29.49 | 399 |
| 2026-02-12 | -16.37 | $32.34 | 736 |
| 2026-02-11 | -50.53 | $30.42 | — |
| 2026-02-10 | -50.53 | $30.42 | 803 |
| 2026-02-09 | -61.25 | $30.31 | — |
| 2026-02-06 | -61.25 | $30.31 | 1265 |
| 2026-02-05 | -46.15 | $31.35 | 4554 |
| 2026-02-04 | -52.69 | $30.90 | 6436 |
| 2026-02-03 | -51.23 | $31.00 | 1623 |
| 2026-02-02 | -35.12 | $32.11 | — |
| 2026-01-30 | -35.12 | $32.11 | 1367 |
| 2026-01-29 | -100.00 | $27.64 | 3771 |
| 2026-01-28 | -40.56 | $32.49 | 509 |
| 2026-01-27 | -93.44 | $29.83 | 676 |
| 2026-01-26 | -70.18 | $31.00 | 1644 |
| 2026-01-23 | -78.13 | $30.60 | 492 |
| 2026-01-22 | -35.79 | $32.73 | 896 |
| 2026-01-21 | -65.15 | $31.41 | 1000 |
| 2026-01-20 | -53.65 | $32.04 | 2356 |
| 2026-01-16 | -72.50 | $31.00 | 2973 |
| 2026-01-15 | -63.39 | $31.50 | 3499 |
| 2026-01-14 | -37.89 | $32.90 | 1309 |
| 2026-01-13 | -55.19 | $31.95 | 444 |
| 2026-01-12 | -29.33 | $33.37 | 2635 |
| 2026-01-09 | -41.35 | $32.71 | 1193 |
| 2026-01-08 | -16.94 | $34.05 | 1059 |
| 2026-01-07 | -36.07 | $33.00 | 25666 |
| 2026-01-06 | -22.95 | $33.72 | 1615 |
| 2026-01-05 | -36.07 | $33.00 | 21780 |
| 2026-01-02 | -40.07 | $32.78 | 2053 |
| 2025-12-31 | -51.55 | $32.15 | 1800 |
| 2025-12-30 | -51.55 | $32.15 | 1800 |
| 2025-12-29 | -51.55 | $32.15 | 5452 |
| 2025-12-26 | -33.33 | $33.15 | 694 |
| 2025-12-24 | -78.87 | $30.65 | 898 |
| 2025-12-23 | -34.62 | $33.00 | 1083 |
| 2025-12-22 | -52.10 | $32.00 | 1831 |
| 2025-12-19 | -10.23 | $33.56 | 1590 |
| 2025-12-18 | -43.84 | $31.95 | 1150 |
| 2025-12-17 | -42.59 | $32.01 | 786 |
| 2025-12-16 | -92.69 | $29.61 | 638 |
| 2025-12-15 | -23.75 | $33.08 | 2484 |
| 2025-12-12 | -56.10 | $31.85 | 901 |
| 2025-12-11 | -53.56 | $32.00 | 591 |
| 2025-12-10 | -55.59 | $31.88 | 1795 |
| 2025-12-09 | -59.49 | $31.65 | 6005 |
| 2025-12-08 | -50.34 | $32.19 | 445 |
| 2025-12-05 | -32.20 | $33.26 | 21740 |
| 2025-12-04 | -72.20 | $30.90 | 1591 |
| 2025-12-03 | -68.64 | $31.11 | 1354 |
| 2025-12-02 | -57.46 | $31.77 | 834 |
| 2025-12-01 | -58.31 | $31.72 | 1515 |
| 2025-11-28 | -60.68 | $31.58 | — |
| 2025-11-26 | -60.68 | $31.58 | 1149 |
| 2025-11-25 | -100.00 | $29.26 | — |
| 2025-11-24 | -100.00 | $29.26 | 1149 |
| 2025-11-21 | -100.00 | $29.26 | 1149 |
| 2025-11-20 | -100.00 | $29.26 | 3308 |
| 2025-11-19 | -72.28 | $31.17 | 1149 |
| 2025-11-18 | -72.28 | $31.17 | 1149 |
| 2025-11-17 | -16.12 | $34.27 | 1149 |
| 2025-11-14 | -1.18 | $35.09 | 2359 |
| 2025-11-13 | -24.65 | $32.94 | 1149 |
| 2025-11-12 | -26.43 | $32.94 | 1149 |
| 2025-11-11 | -45.56 | $31.97 | 1149 |
| 2025-11-10 | -23.47 | $33.09 | 2016 |
| 2025-11-07 | -75.54 | $30.45 | 1418 |
| 2025-11-06 | -68.64 | $30.80 | 1404 |
| 2025-11-05 | -72.58 | $30.60 | 492 |
| 2025-11-04 | -37.48 | $32.38 | 22 |
| 2025-11-03 | -37.48 | $32.38 | 1276 |
| 2025-10-31 | -69.19 | $31.08 | 1371 |
| 2025-10-30 | -86.82 | $30.01 | 3183 |
| 2025-10-29 | -78.75 | $30.50 | 674 |
| 2025-10-28 | -65.40 | $31.31 | — |
| 2025-10-27 | -65.40 | $31.31 | 430 |
| 2025-10-24 | -92.92 | $29.64 | 643 |
| 2025-10-23 | -91.48 | $29.83 | 677 |
| 2025-10-22 | -52.95 | $33.75 | — |
| 2025-10-21 | -52.95 | $33.75 | — |
| 2025-10-20 | -52.95 | $33.75 | 915 |
| 2025-10-17 | -91.62 | $30.99 | 1415 |
| 2025-10-16 | -53.32 | $34.28 | 24721 |
| 2025-10-15 | -90.45 | $31.09 | 1333 |
| 2025-10-14 | -71.54 | $32.76 | 3933 |
| 2025-10-13 | -73.19 | $32.82 | 568 |
| 2025-10-10 | -100.00 | $30.53 | 580 |
| 2025-10-09 | -89.75 | $32.24 | 570 |
| 2025-10-08 | -85.02 | $32.60 | 383 |
| 2025-10-07 | -92.77 | $32.01 | — |
| 2025-10-06 | -92.77 | $32.01 | 852 |
| 2025-10-03 | -98.82 | $31.55 | 832 |
| 2025-10-02 | -72.40 | $33.56 | — |
| 2025-10-01 | -72.40 | $33.56 | 632 |
| 2025-09-30 | -60.45 | $34.47 | 980 |
| 2025-09-29 | -53.48 | $35.00 | 559 |
| 2025-09-26 | -33.90 | $36.49 | 3061 |
| 2025-09-25 | -3.26 | $38.86 | — |
| 2025-09-24 | -3.26 | $38.86 | 466 |
| 2025-09-23 | -22.67 | $37.61 | 775 |
| 2025-09-22 | -17.86 | $37.92 | 2121 |
| 2025-09-19 | -31.06 | $37.07 | — |
| 2025-09-18 | -31.06 | $37.07 | 492 |
| 2025-09-17 | -0.78 | $39.02 | — |
| 2025-09-16 | -0.78 | $39.02 | 1087 |
| 2025-09-15 | -35.72 | $37.11 | 26185 |
| 2025-09-12 | -70.44 | $34.69 | 470 |
| 2025-09-11 | -72.28 | $34.62 | — |
| 2025-09-10 | -72.28 | $34.62 | — |
| 2025-09-09 | -72.28 | $34.62 | 460 |
| 2025-09-08 | -43.18 | $36.71 | 551 |
| 2025-09-05 | -64.90 | $35.15 | — |
| 2025-09-04 | -64.90 | $35.15 | 1082 |
| 2025-09-03 | -67.66 | $36.42 | 450 |
| 2025-09-02 | -77.12 | $36.27 | — |
| 2025-08-29 | -73.60 | $36.27 | — |
| 2025-08-28 | -73.60 | $36.27 | — |
| 2025-08-27 | -73.60 | $36.27 | — |
| 2025-08-26 | -73.60 | $36.27 | 270 |
| 2025-08-25 | -31.39 | $38.30 | — |
| 2025-08-22 | -31.39 | $38.30 | 379 |
| 2025-08-21 | -28.27 | $38.45 | — |
| 2025-08-20 | -17.53 | $38.45 | — |
| 2025-08-19 | -17.53 | $38.45 | — |
| 2025-08-18 | -17.53 | $38.45 | 11511 |
| 2025-08-15 | -15.21 | $38.63 | 462 |
| 2025-08-14 | -10.44 | $39.00 | 626 |
| 2025-08-13 | -13.89 | $38.50 | 650 |
| 2025-08-12 | -57.68 | $35.22 | — |
| 2025-08-11 | -57.68 | $35.22 | 12754 |
| 2025-08-08 | -42.19 | $36.38 | 32597 |
| 2025-08-07 | -13.33 | $37.77 | 102381 |
| 2025-08-06 | -30.45 | $36.64 | 62506 |
| 2025-08-05 | -38.18 | $36.13 | 91463 |
| 2025-08-04 | -55.30 | $35.00 | — |
| 2025-08-01 | -55.30 | $35.00 | 128 |
| 2025-07-31 | 0.00 | $38.65 | — |
| 2025-07-30 | 0.00 | $38.65 | — |
| 2025-07-29 | 0.00 | $38.65 | — |
| 2025-07-28 | 0.00 | $38.65 | — |
| 2025-07-25 | 0.00 | $38.65 | 100 |
| 2025-06-20 | -100.00 | $32.05 | — |
| 2025-06-18 | -6.55 | $32.05 | — |
| 2025-06-17 | -6.55 | $32.05 | — |
| 2025-06-16 | -6.55 | $32.05 | — |
| 2025-06-13 | -6.55 | $32.05 | — |
| 2025-06-12 | -6.55 | $32.05 | — |
| 2025-06-11 | -6.55 | $32.05 | — |
| 2025-06-10 | -6.55 | $32.05 | — |
| 2025-06-09 | -6.55 | $32.05 | — |
| 2025-06-06 | -6.55 | $32.05 | — |
| 2025-06-05 | -6.55 | $32.05 | — |
| 2025-06-04 | -6.55 | $32.05 | — |
| 2025-06-03 | -6.55 | $32.05 | — |
| 2025-06-02 | -6.55 | $32.05 | — |
| 2025-05-30 | -6.55 | $32.05 | — |
| 2025-05-29 | -6.55 | $32.05 | — |
| 2025-05-28 | -6.55 | $32.05 | — |
| 2025-05-27 | -6.55 | $32.05 | — |
| 2025-05-23 | -6.55 | $32.05 | 179 |
| 2025-05-22 | 0.00 | $32.65 | 114 |
| 2025-05-16 | -100.00 | $23.49 | — |
| 2025-05-15 | -100.00 | $23.49 | — |
| 2025-05-14 | -100.00 | $23.49 | — |
| 2025-05-13 | -100.00 | $23.49 | — |
| 2025-05-12 | -100.00 | $23.49 | — |
| 2025-05-09 | -100.00 | $23.49 | — |
| 2025-05-08 | -100.00 | $23.49 | — |
| 2025-05-07 | -100.00 | $23.49 | — |
| 2025-05-06 | -100.00 | $23.49 | — |
| 2025-05-05 | -100.00 | $23.49 | — |
| 2025-05-02 | -100.00 | $23.49 | — |
| 2025-05-01 | -100.00 | $23.49 | — |
| 2025-04-30 | -100.00 | $23.49 | — |
| 2025-04-29 | -100.00 | $23.49 | — |
| 2025-04-28 | -100.00 | $23.49 | — |
| 2025-04-25 | -100.00 | $23.49 | — |
| 2025-04-24 | -100.00 | $23.49 | — |
| 2025-04-23 | -100.00 | $23.49 | — |
| 2025-04-22 | -100.00 | $23.49 | — |
| 2025-04-21 | 0.00 | $33.00 | 730 |
| 2025-04-17 | -100.00 | $23.49 | — |
| 2025-04-16 | -100.00 | $23.49 | — |
| 2025-04-15 | -100.00 | $23.49 | — |
| 2025-04-14 | -100.00 | $23.49 | — |
| 2025-04-11 | -100.00 | $23.49 | 121 |
| 2025-04-10 | -100.00 | $27.00 | — |
| 2025-04-09 | -100.00 | $27.00 | — |
| 2025-04-08 | -100.00 | $27.00 | — |
| 2025-04-07 | -100.00 | $27.00 | — |
| 2025-04-04 | -100.00 | $27.00 | — |
| 2025-04-03 | -100.00 | $27.00 | — |
| 2025-04-02 | -100.00 | $27.00 | 687 |
| 2025-03-31 | 0.00 | $31.40 | — |
| 2025-03-28 | 0.00 | $31.40 | — |
| 2025-03-27 | 0.00 | $31.40 | — |
| 2025-03-26 | 0.00 | $31.40 | — |
| 2025-03-25 | 0.00 | $31.40 | — |
| 2025-03-24 | 0.00 | $31.40 | — |
| 2025-03-21 | 0.00 | $31.40 | — |
| 2025-03-20 | 0.00 | $31.40 | — |
| 2025-03-19 | 0.00 | $31.40 | — |
| 2025-03-18 | 0.00 | $31.40 | — |
| 2025-03-17 | 0.00 | $31.40 | — |
| 2025-03-14 | 0.00 | $31.40 | — |
| 2025-03-13 | 0.00 | $31.40 | — |
| 2025-03-12 | 0.00 | $31.40 | — |
| 2025-03-11 | 0.00 | $31.40 | — |
| 2025-03-10 | 0.00 | $31.40 | — |
| 2025-03-07 | 0.00 | $31.40 | — |
| 2025-03-06 | 0.00 | $31.40 | — |
| 2025-03-05 | 0.00 | $31.40 | — |
| 2025-03-04 | -100.00 | $23.50 | 148 |
| 2025-01-06 | 0.00 | $31.40 | — |
| 2025-01-03 | 0.00 | $31.40 | — |
| 2025-01-02 | 0.00 | $31.40 | — |
| 2024-12-31 | 0.00 | $31.40 | — |
| 2024-12-30 | 0.00 | $31.40 | — |
| 2024-12-27 | 0.00 | $31.40 | — |
| 2024-12-26 | 0.00 | $31.40 | — |
| 2024-12-24 | 0.00 | $31.40 | — |
| 2024-12-23 | 0.00 | $31.40 | — |
| 2024-12-20 | 0.00 | $31.40 | — |
| 2024-12-19 | 0.00 | $31.40 | — |
| 2024-12-18 | 0.00 | $31.40 | — |
| 2024-12-17 | 0.00 | $31.40 | — |
| 2024-12-16 | 0.00 | $31.40 | — |
| 2024-12-13 | 0.00 | $31.40 | — |
| 2024-12-12 | 0.00 | $31.40 | — |
| 2024-12-11 | 0.00 | $31.40 | — |
| 2024-12-10 | 0.00 | $31.40 | — |
| 2024-12-09 | 0.00 | $31.40 | 2564 |
| 2024-12-06 | 0.00 | $27.00 | — |
| 2024-12-05 | 0.00 | $27.00 | — |
| 2024-12-04 | 0.00 | $27.00 | — |
| 2024-12-03 | 0.00 | $27.00 | — |
| 2024-12-02 | 0.00 | $27.00 | — |
| 2024-11-29 | 0.00 | $27.00 | — |
| 2024-11-27 | 0.00 | $27.00 | — |
| 2024-11-26 | 0.00 | $27.00 | — |
| 2024-11-25 | 0.00 | $27.00 | — |
| 2024-11-22 | 0.00 | $27.00 | 100 |
| 2024-11-21 | -100.00 | $26.50 | — |
| 2024-11-20 | -100.00 | $26.50 | — |
| 2024-11-19 | -16.67 | $26.50 | — |
| 2024-11-18 | -16.67 | $26.50 | — |
| 2024-11-15 | -16.67 | $26.50 | — |
| 2024-11-14 | -16.67 | $26.50 | — |
| 2024-11-13 | -16.67 | $26.50 | — |
| 2024-11-12 | -16.67 | $26.50 | — |
| 2024-11-11 | -16.67 | $26.50 | — |
| 2024-11-08 | -16.67 | $26.50 | — |
| 2024-11-07 | -28.57 | $26.50 | — |
| 2024-11-06 | -28.57 | $26.50 | 113 |
| 2024-11-05 | -14.29 | $27.00 | — |
| 2024-11-04 | -14.29 | $27.00 | — |
| 2024-11-01 | -14.29 | $27.00 | — |
| 2024-10-31 | -14.29 | $27.00 | — |
| 2024-10-30 | -14.29 | $27.00 | — |
| 2024-10-29 | -14.29 | $27.00 | — |
| 2024-10-28 | -14.29 | $27.00 | — |
| 2024-10-25 | -14.29 | $27.00 | — |
| 2024-10-24 | -14.29 | $27.00 | 100 |
| 2024-10-23 | -100.00 | $24.00 | — |
| 2024-10-22 | -100.00 | $24.00 | — |
| 2024-10-21 | -100.00 | $24.00 | — |
| 2024-10-18 | -100.00 | $24.00 | — |
| 2024-10-17 | -100.00 | $24.00 | — |
| 2024-10-16 | -100.00 | $24.00 | — |
| 2024-10-15 | -100.00 | $24.00 | — |
| 2024-10-14 | -100.00 | $24.00 | 149 |
| 2024-10-11 | 0.00 | $27.50 | — |
| 2024-10-10 | 0.00 | $27.50 | — |
| 2024-10-09 | 0.00 | $27.50 | — |
| 2024-10-08 | 0.00 | $27.50 | — |
| 2024-10-07 | 0.00 | $27.50 | — |
| 2024-10-04 | 0.00 | $27.50 | — |
| 2024-10-03 | 0.00 | $27.50 | — |
| 2024-10-02 | 0.00 | $27.50 | — |
| 2024-10-01 | 0.00 | $27.50 | — |
| 2024-09-30 | 0.00 | $27.50 | — |
| 2024-09-27 | 0.00 | $27.50 | — |
| 2024-09-26 | 0.00 | $27.50 | — |
| 2024-09-25 | 0.00 | $27.50 | — |
| 2024-09-24 | -95.01 | $27.50 | — |
| 2024-09-23 | -95.01 | $27.50 | — |
| 2024-09-20 | -95.01 | $27.50 | 100 |
| 2024-09-19 | -100.00 | $27.00 | — |
| 2024-09-18 | -100.00 | $27.00 | — |
| 2024-09-17 | -100.00 | $27.00 | — |
| 2024-09-16 | -100.00 | $27.00 | — |
| 2024-09-13 | -100.00 | $27.00 | — |
| 2024-09-12 | -100.00 | $27.00 | — |
| 2024-09-11 | -100.00 | $27.00 | — |
| 2024-09-10 | -100.00 | $27.00 | — |
| 2024-09-09 | -100.00 | $27.00 | — |
| 2024-09-06 | -100.00 | $27.00 | — |
| 2024-09-05 | -100.00 | $27.00 | — |
| 2024-09-04 | -100.00 | $27.00 | — |
| 2024-09-03 | -100.00 | $27.00 | — |
| 2024-08-30 | -91.76 | $27.00 | — |
| 2024-08-29 | -91.76 | $27.00 | — |
| 2024-08-28 | -91.76 | $27.00 | 300 |
| 2024-08-27 | 0.00 | $37.02 | — |
| 2024-08-26 | 0.00 | $37.02 | — |
| 2024-08-23 | 0.00 | $37.02 | — |
| 2024-08-22 | 0.00 | $37.02 | — |
| 2024-08-21 | 0.00 | $37.02 | — |
| 2024-08-20 | 0.00 | $37.02 | — |
| 2024-08-19 | 0.00 | $37.02 | — |
| 2024-08-16 | 0.00 | $37.02 | — |
| 2024-08-15 | 0.00 | $37.02 | — |
| 2024-08-14 | 0.00 | $37.02 | — |
| 2024-08-13 | 0.00 | $37.02 | — |
| 2024-08-12 | 0.00 | $37.02 | — |
| 2024-08-09 | 0.00 | $37.02 | — |
| 2024-08-08 | 0.00 | $37.02 | — |
| 2024-08-07 | -48.17 | $31.76 | 299 |
| 2024-08-06 | 0.00 | $37.02 | — |
| 2024-08-05 | -100.00 | $26.10 | 100 |
| 2024-07-25 | 0.00 | $37.02 | — |
| 2024-07-24 | 0.00 | $37.02 | — |
| 2024-07-23 | 0.00 | $37.02 | — |
| 2024-07-22 | 0.00 | $37.02 | — |
| 2024-07-19 | 0.00 | $37.02 | — |
| 2024-07-18 | 0.00 | $37.02 | — |
| 2024-07-17 | 0.00 | $37.02 | — |
| 2024-07-16 | 0.00 | $37.02 | — |
| 2024-07-15 | 0.00 | $37.02 | — |
| 2024-07-12 | 0.00 | $37.02 | — |
| 2024-07-11 | 0.00 | $37.02 | — |
| 2024-07-10 | 0.00 | $37.02 | — |
| 2024-07-09 | 0.00 | $37.02 | — |
| 2024-07-08 | 0.00 | $37.02 | — |
| 2024-07-05 | 0.00 | $37.02 | — |
| 2024-07-03 | 0.00 | $37.02 | — |
| 2024-07-02 | 0.00 | $37.02 | — |
| 2024-07-01 | 0.00 | $37.02 | — |
| 2024-06-28 | 0.00 | $37.02 | — |
| 2024-06-27 | -100.00 | $28.00 | 157 |
| 2024-06-21 | 0.00 | $37.02 | — |
| 2024-06-20 | 0.00 | $37.02 | — |
| 2024-06-18 | 0.00 | $37.02 | — |
| 2024-06-17 | 0.00 | $37.02 | — |
| 2024-06-14 | 0.00 | $37.02 | — |
| 2024-06-13 | 0.00 | $37.02 | — |
| 2024-06-12 | 0.00 | $37.02 | — |
| 2024-06-11 | 0.00 | $37.02 | — |
| 2024-06-10 | 0.00 | $37.02 | — |
| 2024-06-07 | 0.00 | $37.02 | — |
| 2024-06-06 | 0.00 | $37.02 | — |
| 2024-06-05 | 0.00 | $37.02 | — |
| 2024-06-04 | 0.00 | $37.02 | — |
| 2024-06-03 | 0.00 | $37.02 | — |
| 2024-05-31 | 0.00 | $37.02 | — |
| 2024-05-30 | 0.00 | $37.02 | — |
| 2024-05-29 | 0.00 | $37.02 | — |
| 2024-05-28 | 0.00 | $37.02 | — |
| 2024-05-24 | 0.00 | $37.02 | 114 |
| 2024-05-23 | 0.00 | $31.48 | — |
| 2024-05-22 | 0.00 | $31.48 | 200 |
| 2024-05-21 | -20.41 | $30.50 | — |
| 2024-05-20 | -20.41 | $30.50 | — |
| 2024-05-17 | -20.41 | $30.50 | — |
| 2024-05-16 | -20.41 | $30.50 | 201 |
| 2024-05-03 | 0.00 | $28.55 | — |
| 2024-05-02 | 0.00 | $28.55 | — |
| 2024-05-01 | 0.00 | $28.55 | — |
| 2024-04-30 | 0.00 | $28.55 | — |
| 2024-04-29 | 0.00 | $28.55 | — |
| 2024-04-26 | 0.00 | $28.55 | — |
| 2024-04-25 | 0.00 | $28.55 | — |
| 2024-04-24 | 0.00 | $28.55 | — |
| 2024-04-23 | 0.00 | $28.55 | — |
| 2024-04-22 | 0.00 | $28.55 | — |
| 2024-04-19 | 0.00 | $28.55 | — |
| 2024-04-18 | 0.00 | $28.55 | — |
| 2024-04-17 | 0.00 | $28.55 | — |
| 2024-04-16 | 0.00 | $28.55 | — |
| 2024-04-15 | 0.00 | $28.55 | — |
| 2024-04-12 | 0.00 | $28.55 | — |
| 2024-04-11 | 0.00 | $28.55 | — |
| 2024-04-10 | 0.00 | $28.55 | — |
| 2024-04-09 | 0.00 | $28.55 | 100 |
| 2024-04-08 | -58.64 | $27.55 | — |
| 2024-04-05 | -58.64 | $27.55 | — |
| 2024-04-04 | -58.64 | $27.55 | 200 |
| 2024-04-03 | -61.73 | $27.50 | 100 |
| 2024-04-02 | 0.00 | $28.50 | — |
| 2024-04-01 | 0.00 | $28.50 | — |
| 2024-03-28 | 0.00 | $28.50 | — |
| 2024-03-27 | 0.00 | $28.50 | — |
| 2024-03-26 | 0.00 | $28.50 | — |
| 2024-03-25 | 0.00 | $28.50 | — |
| 2024-03-22 | 0.00 | $28.50 | — |
| 2024-03-21 | 0.00 | $28.50 | — |
| 2024-03-20 | -62.33 | $28.50 | — |
| 2024-03-19 | -62.33 | $28.50 | 101 |
| 2024-03-18 | -100.00 | $26.88 | — |
| 2024-03-15 | -100.00 | $26.88 | — |
| 2024-03-14 | -100.00 | $26.88 | — |
| 2024-03-13 | -100.00 | $26.88 | — |
| 2024-03-12 | -100.00 | $26.88 | — |
| 2024-03-11 | -100.00 | $26.88 | — |
| 2024-03-08 | -100.00 | $26.88 | — |
| 2024-03-07 | -100.00 | $26.88 | — |
| 2024-03-06 | -100.00 | $26.88 | — |
| 2024-03-05 | -100.00 | $26.88 | — |
| 2024-03-04 | -100.00 | $26.88 | — |
| 2024-03-01 | -100.00 | $26.88 | — |
| 2024-02-29 | -100.00 | $26.88 | — |
| 2024-02-28 | -100.00 | $26.88 | — |
| 2024-02-27 | -100.00 | $26.88 | — |
| 2024-02-26 | -100.00 | $26.88 | — |
| 2024-02-23 | -100.00 | $26.88 | 100 |
| 2024-02-22 | 0.00 | $31.18 | — |
| 2024-02-21 | 0.00 | $31.18 | — |
| 2024-02-20 | 0.00 | $31.18 | — |
| 2024-02-16 | 0.00 | $31.18 | 100 |
| 2024-02-08 | 0.00 | $27.36 | — |
| 2024-02-07 | 0.00 | $27.36 | — |
| 2024-02-06 | 0.00 | $27.36 | — |
| 2024-02-05 | 0.00 | $27.36 | — |
| 2024-02-02 | 0.00 | $27.36 | — |
| 2024-02-01 | 0.00 | $27.36 | — |
| 2024-01-31 | 0.00 | $27.36 | — |
| 2024-01-30 | 0.00 | $27.36 | — |
| 2024-01-29 | 0.00 | $27.36 | — |
| 2024-01-26 | 0.00 | $27.36 | — |
| 2024-01-25 | 0.00 | $27.36 | — |
| 2024-01-24 | 0.00 | $27.36 | — |
| 2024-01-23 | 0.00 | $27.36 | — |
| 2024-01-22 | 0.00 | $27.36 | — |
| 2024-01-19 | 0.00 | $27.36 | — |
| 2024-01-18 | 0.00 | $27.36 | — |
| 2024-01-17 | 0.00 | $27.36 | — |
| 2024-01-16 | 0.00 | $27.36 | — |
| 2024-01-12 | 0.00 | $27.36 | 191 |
| 2024-01-11 | -66.67 | $25.00 | — |
| 2024-01-10 | -66.67 | $25.00 | 2319 |
| 2024-01-09 | 0.00 | $27.00 | — |
| 2024-01-08 | 0.00 | $27.00 | — |
| 2024-01-05 | 0.00 | $27.00 | — |
| 2024-01-04 | 0.00 | $27.00 | — |
| 2024-01-03 | -54.55 | $27.00 | — |
| 2024-01-02 | -54.55 | $27.00 | — |
| 2023-12-29 | -54.55 | $27.00 | — |
| 2023-12-28 | -54.55 | $27.00 | — |
| 2023-12-27 | -54.55 | $27.00 | — |
| 2023-12-26 | -54.55 | $27.00 | — |
| 2023-12-22 | -54.55 | $27.00 | 159 |
| 2023-12-21 | -54.55 | $27.00 | — |
| 2023-12-20 | -54.55 | $27.00 | — |
| 2023-12-19 | -57.20 | $27.00 | — |
| 2023-12-18 | -57.20 | $27.00 | — |
| 2023-12-15 | -57.20 | $27.00 | — |
| 2023-12-14 | -57.20 | $27.00 | 46600 |
| 2023-12-13 | -100.00 | $24.00 | — |
| 2023-12-12 | -100.00 | $24.00 | — |
| 2023-12-11 | -100.00 | $24.00 | — |
| 2023-12-08 | -100.00 | $24.00 | — |
| 2023-12-07 | -100.00 | $24.00 | — |
| 2023-12-06 | -100.00 | $24.00 | 1301 |
| 2023-12-05 | -14.86 | $30.60 | — |
| 2023-12-04 | -14.86 | $30.60 | — |
| 2023-12-01 | -14.86 | $30.60 | — |
| 2023-11-30 | -14.86 | $30.60 | — |
| 2023-11-29 | -14.86 | $30.60 | — |
| 2023-11-28 | -14.86 | $30.60 | — |
| 2023-11-27 | -14.86 | $30.60 | — |
| 2023-11-24 | -14.86 | $30.60 | — |
| 2023-11-22 | -14.86 | $30.60 | — |
| 2023-11-21 | -14.86 | $30.60 | 48019 |
| 2023-11-20 | 0.00 | $31.00 | 215 |
| 2023-10-10 | 0.00 | $28.25 | — |
| 2023-10-09 | 0.00 | $28.25 | — |
| 2023-10-06 | 0.00 | $28.25 | — |
| 2023-10-05 | -73.22 | $28.25 | — |
| 2023-10-04 | -73.22 | $28.25 | — |
| 2023-10-03 | -73.22 | $28.25 | — |
| 2023-10-02 | -73.22 | $28.25 | — |
| 2023-09-29 | -73.22 | $28.25 | — |
| 2023-09-28 | -73.22 | $28.25 | — |
| 2023-09-27 | -73.22 | $28.25 | — |
| 2023-09-26 | -73.22 | $28.25 | — |
| 2023-09-25 | -73.22 | $28.25 | — |
| 2023-09-22 | -73.22 | $28.25 | — |
| 2023-09-21 | -45.75 | $28.25 | — |
| 2023-09-20 | -61.29 | $28.25 | — |
| 2023-09-19 | -65.71 | $28.25 | — |
| 2023-09-18 | -65.71 | $28.25 | — |
| 2023-09-15 | -65.71 | $28.25 | — |
| 2023-09-14 | -65.71 | $28.25 | 200 |
| 2023-09-13 | -73.03 | $27.61 | — |
| 2023-09-12 | -73.03 | $27.61 | — |
| 2023-09-11 | -73.03 | $27.61 | 175 |
| 2023-09-08 | -45.71 | $30.00 | — |
| 2023-09-07 | -45.71 | $30.00 | — |
| 2023-09-06 | -45.71 | $30.00 | — |
| 2023-09-05 | -45.71 | $30.00 | — |
| 2023-09-01 | -45.71 | $30.00 | — |
| 2023-08-31 | -45.71 | $30.00 | — |
| 2023-08-30 | -45.71 | $30.00 | — |
| 2023-08-29 | -45.71 | $30.00 | — |
| 2023-08-28 | -45.71 | $30.00 | — |
| 2023-08-25 | -45.71 | $30.00 | — |
| 2023-08-24 | -45.71 | $30.00 | 1299 |
| 2023-08-23 | -18.02 | $33.00 | 980 |
| 2023-08-22 | 0.00 | $34.00 | 140 |
| 2023-08-21 | 0.00 | $33.25 | 258 |
| 2023-07-18 | 0.00 | $28.45 | — |
| 2023-07-17 | 0.00 | $28.45 | — |
| 2023-07-14 | 0.00 | $28.45 | — |
| 2023-07-13 | 0.00 | $28.45 | — |
| 2023-07-12 | 0.00 | $28.45 | — |
| 2023-07-11 | 0.00 | $28.45 | — |
| 2023-07-10 | 0.00 | $28.45 | — |
| 2023-07-07 | 0.00 | $28.45 | — |
| 2023-07-06 | 0.00 | $28.45 | — |
| 2023-07-05 | 0.00 | $28.45 | — |
| 2023-07-03 | 0.00 | $28.45 | — |
| 2023-06-30 | 0.00 | $28.45 | — |
| 2023-06-29 | 0.00 | $28.45 | — |
| 2023-06-28 | 0.00 | $28.45 | — |
| 2023-06-27 | 0.00 | $28.45 | — |
| 2023-06-26 | 0.00 | $28.45 | — |
| 2023-06-23 | 0.00 | $28.45 | — |
| 2023-06-22 | 0.00 | $28.45 | — |
| 2023-06-21 | 0.00 | $28.45 | 110 |
| 2023-06-20 | 0.00 | $26.40 | 100 |
| 2023-05-22 | 0.00 | $20.80 | — |
| 2023-05-19 | 0.00 | $20.80 | — |
| 2023-05-18 | 0.00 | $20.80 | — |
| 2023-05-17 | 0.00 | $20.80 | — |
| 2023-05-16 | 0.00 | $20.80 | — |
| 2023-05-15 | 0.00 | $20.80 | — |
| 2023-05-12 | 0.00 | $20.80 | — |
| 2023-05-11 | 0.00 | $20.80 | — |
| 2023-05-10 | 0.00 | $20.80 | — |
| 2023-05-09 | 0.00 | $20.80 | — |
| 2023-05-08 | 0.00 | $20.80 | — |
| 2023-05-05 | 0.00 | $20.80 | — |
| 2023-05-04 | 0.00 | $20.80 | — |
| 2023-05-03 | 0.00 | $20.80 | — |
| 2023-05-02 | 0.00 | $20.80 | — |
| 2023-05-01 | 0.00 | $20.80 | — |
| 2023-04-28 | 0.00 | $20.80 | — |
| 2023-04-27 | 0.00 | $20.80 | — |
| 2023-04-26 | 0.00 | $20.80 | 130 |
| 2023-03-09 | 0.00 | $19.90 | — |
| 2023-03-08 | 0.00 | $19.90 | — |
| 2023-03-07 | 0.00 | $19.90 | — |
| 2023-03-06 | 0.00 | $19.90 | — |
| 2023-03-03 | 0.00 | $19.90 | — |
| 2023-03-02 | 0.00 | $19.90 | — |
| 2023-03-01 | 0.00 | $19.90 | — |
| 2023-02-28 | 0.00 | $19.90 | — |
| 2023-02-27 | 0.00 | $19.90 | — |
| 2023-02-24 | 0.00 | $19.90 | — |
| 2023-02-23 | 0.00 | $19.90 | — |
| 2023-02-22 | 0.00 | $19.90 | — |
| 2023-02-21 | 0.00 | $19.90 | — |
| 2023-02-17 | 0.00 | $19.90 | — |
| 2023-02-16 | 0.00 | $19.90 | — |
| 2023-02-15 | 0.00 | $19.90 | — |
| 2023-02-14 | 0.00 | $19.90 | — |
| 2023-02-13 | 0.00 | $19.90 | — |
| 2023-02-10 | 0.00 | $19.90 | 145 |
| 2023-02-09 | 0.00 | $17.32 | — |
| 2023-02-08 | 0.00 | $17.32 | — |
| 2023-02-07 | 0.00 | $17.32 | — |
| 2023-02-06 | 0.00 | $17.32 | — |
| 2023-02-03 | 0.00 | $17.32 | — |
| 2023-02-02 | 0.00 | $17.32 | — |
| 2023-02-01 | 0.00 | $17.32 | — |
| 2023-01-31 | 0.00 | $17.32 | — |
| 2023-01-30 | 0.00 | $17.32 | — |
| 2023-01-27 | 0.00 | $17.32 | — |
| 2023-01-26 | 0.00 | $17.32 | — |
| 2023-01-25 | 0.00 | $17.32 | — |
| 2023-01-24 | 0.00 | $17.32 | 100 |
| 2023-01-23 | 0.00 | $16.50 | — |
| 2023-01-20 | 0.00 | $16.50 | — |
| 2023-01-19 | 0.00 | $16.50 | — |
| 2023-01-18 | 0.00 | $16.50 | — |
| 2023-01-17 | 0.00 | $16.50 | — |
| 2023-01-13 | 0.00 | $16.50 | — |
| 2023-01-12 | 0.00 | $16.50 | — |
| 2023-01-11 | 0.00 | $16.50 | — |
| 2023-01-10 | 0.00 | $16.50 | — |
| 2023-01-09 | 0.00 | $16.50 | — |
| 2023-01-06 | 0.00 | $16.50 | 2000 |
| 2023-01-05 | -100.00 | $15.79 | — |
| 2023-01-04 | -100.00 | $15.79 | — |
| 2023-01-03 | -100.00 | $15.79 | — |
| 2022-12-30 | -100.00 | $15.79 | — |
| 2022-12-29 | -100.00 | $15.79 | — |
| 2022-12-28 | -100.00 | $15.79 | — |
| 2022-12-27 | -100.00 | $15.79 | — |
| 2022-12-23 | -100.00 | $15.79 | — |
| 2022-12-22 | -100.00 | $15.79 | — |
| 2022-12-21 | -100.00 | $15.79 | — |
| 2022-12-20 | -100.00 | $15.79 | — |
| 2022-12-19 | -100.00 | $15.79 | — |
| 2022-12-16 | -100.00 | $15.79 | — |
| 2022-12-15 | -100.00 | $15.79 | — |
| 2022-12-14 | -100.00 | $15.79 | — |
| 2022-12-13 | -100.00 | $15.79 | — |
| 2022-12-12 | -100.00 | $15.79 | — |
| 2022-12-09 | -100.00 | $15.79 | — |
| 2022-12-08 | -100.00 | $15.79 | 100 |
| 2022-12-06 | 0.00 | $15.80 | — |
| 2022-12-05 | 0.00 | $15.80 | — |
| 2022-12-02 | 0.00 | $15.80 | — |
| 2022-12-01 | 0.00 | $15.80 | — |
| 2022-11-30 | 0.00 | $15.80 | — |
| 2022-11-29 | 0.00 | $15.80 | — |
| 2022-11-28 | 0.00 | $15.80 | — |
| 2022-11-25 | 0.00 | $15.80 | — |
| 2022-11-23 | 0.00 | $15.80 | — |
| 2022-11-22 | 0.00 | $15.80 | — |
| 2022-11-21 | 0.00 | $15.80 | — |
| 2022-11-18 | 0.00 | $15.80 | — |
| 2022-11-17 | 0.00 | $15.80 | — |
| 2022-11-16 | 0.00 | $15.80 | — |
| 2022-11-15 | 0.00 | $15.80 | — |
| 2022-11-14 | 0.00 | $15.80 | — |
| 2022-11-11 | 0.00 | $15.80 | — |
| 2022-11-10 | 0.00 | $15.80 | — |
| 2022-11-09 | 0.00 | $15.80 | 100 |
| 2022-08-02 | -100.00 | $15.74 | — |
| 2022-08-01 | -100.00 | $15.74 | — |
| 2022-07-29 | -100.00 | $15.74 | — |
| 2022-07-28 | -100.00 | $15.74 | — |
| 2022-07-27 | -100.00 | $15.74 | — |
| 2022-07-26 | -100.00 | $15.74 | — |
| 2022-07-25 | -100.00 | $15.74 | — |
| 2022-07-22 | -100.00 | $15.74 | — |
| 2022-07-21 | -100.00 | $15.74 | — |
| 2022-07-20 | -100.00 | $15.74 | — |
| 2022-07-19 | -100.00 | $15.74 | — |
| 2022-07-18 | -100.00 | $15.74 | — |
| 2022-07-15 | -100.00 | $15.74 | — |
| 2022-07-14 | -100.00 | $15.74 | — |
| 2022-07-13 | -100.00 | $15.74 | — |
| 2022-07-12 | -100.00 | $15.74 | — |
| 2022-07-11 | -100.00 | $15.74 | — |
| 2022-07-08 | -100.00 | $15.74 | — |
| 2022-07-07 | -100.00 | $15.74 | 100 |
| 2022-07-06 | -100.00 | $15.88 | — |
| 2022-07-05 | -100.00 | $15.88 | — |
| 2022-07-01 | -100.00 | $15.88 | — |
| 2022-06-30 | -100.00 | $15.88 | — |
| 2022-06-29 | -100.00 | $15.88 | 675 |
| 2022-06-28 | -100.00 | $17.55 | — |
| 2022-06-27 | -100.00 | $17.55 | — |
| 2022-06-24 | -100.00 | $17.55 | — |
| 2022-06-23 | -100.00 | $17.55 | — |
| 2022-06-22 | -100.00 | $17.55 | — |
| 2022-06-21 | -100.00 | $17.55 | — |
| 2022-06-17 | -100.00 | $17.55 | — |
| 2022-06-16 | -100.00 | $17.55 | — |
| 2022-06-15 | -100.00 | $17.55 | — |
| 2022-06-14 | -100.00 | $17.55 | — |
| 2022-06-13 | -100.00 | $17.55 | — |
| 2022-06-10 | -100.00 | $17.55 | — |
| 2022-06-09 | -100.00 | $17.55 | — |
| 2022-06-08 | -100.00 | $17.55 | — |
| 2022-06-07 | -100.00 | $17.55 | — |
| 2022-06-06 | -100.00 | $17.55 | — |
| 2022-06-03 | -100.00 | $17.55 | — |
| 2022-06-02 | -100.00 | $17.55 | 130 |
| 2022-05-09 | 0.00 | $18.16 | — |
| 2022-05-06 | 0.00 | $18.16 | — |
| 2022-05-05 | 0.00 | $18.16 | — |
| 2022-05-04 | 0.00 | $18.16 | — |
| 2022-05-03 | 0.00 | $18.16 | — |
| 2022-05-02 | 0.00 | $18.16 | — |
| 2022-04-29 | 0.00 | $18.16 | — |
| 2022-04-28 | 0.00 | $18.16 | — |
| 2022-04-27 | 0.00 | $18.16 | — |
| 2022-04-26 | 0.00 | $18.16 | — |
| 2022-04-25 | 0.00 | $18.16 | — |
| 2022-04-22 | 0.00 | $18.16 | — |
| 2022-04-21 | 0.00 | $18.16 | — |
| 2022-04-20 | 0.00 | $18.16 | — |
| 2022-04-19 | 0.00 | $18.16 | — |
| 2022-04-18 | 0.00 | $18.16 | — |
| 2022-04-14 | 0.00 | $18.16 | — |
| 2022-04-13 | 0.00 | $18.16 | — |
| 2022-04-12 | 0.00 | $18.16 | 175 |
| 2022-02-04 | -100.00 | $13.78 | — |
| 2022-02-03 | -100.00 | $13.78 | — |
| 2022-02-02 | -100.00 | $13.78 | — |
| 2022-02-01 | -100.00 | $13.78 | — |
| 2022-01-31 | -100.00 | $13.78 | — |
| 2022-01-28 | -100.00 | $13.78 | — |
| 2022-01-27 | -100.00 | $13.78 | — |
| 2022-01-26 | -100.00 | $13.78 | — |
| 2022-01-25 | -100.00 | $13.78 | — |
| 2022-01-24 | -100.00 | $13.78 | — |
| 2022-01-21 | -100.00 | $13.78 | — |
| 2022-01-20 | -100.00 | $13.78 | — |
| 2022-01-19 | -100.00 | $13.78 | — |
| 2022-01-18 | -100.00 | $13.78 | — |
| 2022-01-14 | -100.00 | $13.78 | — |
| 2022-01-13 | -100.00 | $13.78 | — |
| 2022-01-12 | -100.00 | $13.78 | — |
| 2022-01-11 | -100.00 | $13.78 | — |
| 2022-01-10 | -100.00 | $13.78 | 357 |
| 2022-01-07 | 0.00 | $15.14 | — |
| 2022-01-06 | 0.00 | $15.14 | — |
| 2022-01-05 | 0.00 | $15.14 | — |
| 2022-01-04 | 0.00 | $15.14 | 291 |
| 2021-10-11 | -100.00 | $15.11 | — |
| 2021-10-08 | -100.00 | $15.11 | — |
| 2021-10-07 | -100.00 | $15.11 | — |
| 2021-10-06 | -100.00 | $15.11 | — |
| 2021-10-05 | -100.00 | $15.11 | — |
| 2021-10-04 | -100.00 | $15.11 | — |
| 2021-10-01 | -100.00 | $15.11 | — |
| 2021-09-30 | -100.00 | $15.11 | — |
| 2021-09-29 | -100.00 | $15.11 | — |
| 2021-09-28 | -100.00 | $15.11 | — |
| 2021-09-27 | -100.00 | $15.11 | — |
| 2021-09-24 | -100.00 | $15.11 | — |
| 2021-09-23 | -100.00 | $15.11 | — |
| 2021-09-22 | -100.00 | $15.11 | — |
| 2021-09-21 | -100.00 | $15.11 | — |
| 2021-09-20 | -100.00 | $15.11 | — |
| 2021-09-17 | -100.00 | $15.11 | — |
| 2021-09-16 | -100.00 | $15.11 | — |
| 2021-09-15 | -100.00 | $15.11 | 1138 |
| 2021-08-25 | -100.00 | $15.30 | — |
| 2021-08-24 | -100.00 | $15.30 | — |
| 2021-08-23 | -100.00 | $15.30 | — |
| 2021-08-20 | -100.00 | $15.30 | — |
| 2021-08-19 | -100.00 | $15.30 | — |
| 2021-08-18 | -100.00 | $15.30 | — |
| 2021-08-17 | -100.00 | $15.30 | — |
| 2021-08-16 | -100.00 | $15.30 | — |
| 2021-08-13 | -100.00 | $15.30 | — |
| 2021-08-12 | -100.00 | $15.30 | — |
| 2021-08-11 | -100.00 | $15.30 | — |
| 2021-08-10 | -100.00 | $15.30 | — |
| 2021-08-09 | -100.00 | $15.30 | — |
| 2021-08-06 | -100.00 | $15.30 | — |
| 2021-08-05 | -100.00 | $15.30 | — |
| 2021-08-04 | -100.00 | $15.30 | — |
| 2021-08-03 | -100.00 | $15.30 | — |
| 2021-08-02 | -100.00 | $15.30 | — |
| 2021-07-30 | -100.00 | $15.30 | 6006 |
| 2021-07-27 | -100.00 | $17.10 | — |
| 2021-07-26 | -100.00 | $17.10 | — |
| 2021-07-23 | -100.00 | $17.10 | — |
| 2021-07-22 | -100.00 | $17.10 | — |
| 2021-07-21 | -100.00 | $17.10 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.96
2026-07-17
Close Price
$27.18
Vol: 744Average Directional Index - Detailed Analysis
Minimum
7.32
Average
47.64
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.96 | $27.18 | 744 |
| 2026-07-16 | 7.62 | $27.25 | 222 |
| 2026-07-15 | 7.60 | $27.37 | — |
| 2026-07-14 | 7.51 | $27.37 | 1 |
| 2026-07-13 | 7.42 | $27.37 | 416 |
| 2026-07-10 | 7.32 | $25.55 | 379 |
| 2026-07-09 | 7.38 | $26.58 | — |
| 2026-07-08 | 7.60 | $26.58 | 24 |
| 2026-07-07 | 7.83 | $26.58 | 2 |
| 2026-07-06 | 8.07 | $26.58 | 382 |
| 2026-07-02 | 8.32 | $26.36 | 2 |
| 2026-07-01 | 8.68 | $26.36 | 3009 |
| 2026-06-30 | 9.05 | $25.55 | 4 |
| 2026-06-29 | 9.28 | $25.55 | 4 |
| 2026-06-26 | 9.52 | $25.55 | 604 |
| 2026-06-25 | 9.78 | $25.42 | 331 |
| 2026-06-24 | 10.00 | $25.94 | 651 |
| 2026-06-23 | 10.23 | $27.19 | 4 |
| 2026-06-22 | 10.47 | $27.19 | 100 |
| 2026-06-18 | 10.71 | $27.19 | 100 |
| 2026-06-17 | 10.97 | $27.19 | 3466 |
| 2026-06-16 | 11.24 | $27.57 | 106 |
| 2026-06-15 | 11.37 | $27.57 | 449 |
| 2026-06-12 | 11.50 | $26.40 | 283 |
| 2026-06-11 | 11.95 | $27.94 | 942 |
| 2026-06-10 | 12.40 | $24.84 | 255 |
| 2026-06-09 | 12.31 | $25.72 | 2731 |
| 2026-06-08 | 12.22 | $23.82 | 786 |
| 2026-06-05 | 11.46 | $27.20 | 363 |
| 2026-06-04 | 11.56 | $27.20 | 974 |
| 2026-06-03 | 11.67 | $26.58 | 336 |
| 2026-06-02 | 11.55 | $26.71 | 408 |
| 2026-06-01 | 11.45 | $27.20 | 85 |
| 2026-05-29 | 11.50 | $27.20 | 299 |
| 2026-05-28 | 11.54 | $27.00 | 1 |
| 2026-05-27 | 11.52 | $27.00 | 414 |
| 2026-05-26 | 11.50 | $25.39 | — |
| 2026-05-22 | 10.96 | $25.39 | 303 |
| 2026-05-21 | 10.39 | $27.84 | 2 |
| 2026-05-20 | 10.36 | $27.84 | 337 |
| 2026-05-19 | 10.32 | $27.42 | 3988 |
| 2026-05-18 | 10.16 | $26.97 | 9 |
| 2026-05-15 | 10.43 | $26.97 | 1020 |
| 2026-05-14 | 10.71 | $27.19 | 8495 |
| 2026-05-13 | 10.97 | $25.92 | 567 |
| 2026-05-12 | 11.46 | $24.92 | 650 |
| 2026-05-11 | 11.67 | $25.80 | 1381 |
| 2026-05-08 | 12.13 | $26.78 | 1283 |
| 2026-05-07 | 12.62 | $25.98 | 593 |
| 2026-05-06 | 13.17 | $26.52 | 486 |
| 2026-05-05 | 13.60 | $26.90 | 728 |
| 2026-05-04 | 14.01 | $28.78 | 1 |
| 2026-05-01 | 13.83 | $28.78 | 1270 |
| 2026-04-30 | 13.63 | $27.10 | 538 |
| 2026-04-29 | 13.80 | $27.10 | 957 |
| 2026-04-28 | 13.97 | $28.74 | 1372 |
| 2026-04-27 | 13.68 | $29.37 | 661 |
| 2026-04-24 | 13.38 | $27.26 | 913 |
| 2026-04-23 | 13.39 | $25.27 | 1205 |
| 2026-04-22 | 13.41 | $28.00 | 1377 |
| 2026-04-21 | 12.88 | $29.89 | 959 |
| 2026-04-20 | 12.32 | $29.50 | 2883 |
| 2026-04-17 | 11.29 | $30.00 | 594 |
| 2026-04-16 | 10.30 | $27.77 | 3364 |
| 2026-04-15 | 9.65 | $29.95 | 4232 |
| 2026-04-14 | 8.96 | $26.80 | 1298 |
| 2026-04-13 | 8.46 | $26.81 | 53300 |
| 2026-04-10 | 8.07 | $26.17 | 1595 |
| 2026-04-09 | 8.03 | $27.00 | 2 |
| 2026-04-08 | 7.77 | $27.00 | 1096 |
| 2026-04-07 | 7.50 | $25.99 | 749 |
| 2026-04-06 | 7.50 | $25.79 | 1639 |
| 2026-04-02 | 7.50 | $25.75 | 5544 |
| 2026-04-01 | 7.75 | $24.08 | 10652 |
| 2026-03-31 | 8.01 | $24.86 | 1924 |
| 2026-03-30 | 7.76 | $28.59 | 2 |
| 2026-03-27 | 7.69 | $28.59 | 1816 |
| 2026-03-26 | 7.61 | $26.02 | 344 |
| 2026-03-25 | 7.85 | $25.67 | 537 |
| 2026-03-24 | 8.02 | $27.86 | 825 |
| 2026-03-23 | 7.96 | $26.15 | 546 |
| 2026-03-20 | 8.35 | $27.11 | 2626 |
| 2026-03-19 | 8.56 | $27.65 | 467 |
| 2026-03-18 | 8.77 | $27.11 | 447 |
| 2026-03-17 | 9.13 | $29.11 | 441 |
| 2026-03-16 | 8.93 | $26.80 | 660 |
| 2026-03-13 | 9.34 | $27.02 | 1 |
| 2026-03-12 | 9.65 | $27.02 | 54189 |
| 2026-03-11 | 9.97 | $27.43 | 617 |
| 2026-03-10 | 10.15 | $28.02 | 2 |
| 2026-03-09 | 10.50 | $28.02 | 2 |
| 2026-03-06 | 10.88 | $28.02 | 1975 |
| 2026-03-05 | 11.27 | $29.48 | 1277 |
| 2026-03-04 | 11.68 | $29.99 | 553 |
| 2026-03-03 | 11.81 | $29.80 | 558 |
| 2026-03-02 | 11.68 | $30.39 | 409 |
| 2026-02-27 | 10.94 | $29.56 | 820 |
| 2026-02-26 | 10.34 | $32.71 | 866 |
| 2026-02-25 | 9.44 | $30.73 | 625 |
| 2026-02-24 | 8.92 | $28.29 | 4 |
| 2026-02-23 | 9.01 | $28.29 | 4 |
| 2026-02-20 | 9.10 | $28.29 | 1910 |
| 2026-02-19 | 9.20 | $29.31 | 331 |
| 2026-02-18 | 8.98 | $27.04 | — |
| 2026-02-17 | 9.37 | $27.04 | 3079 |
| 2026-02-13 | 9.78 | $29.49 | 399 |
| 2026-02-12 | 9.40 | $32.34 | 736 |
| 2026-02-11 | 9.00 | $30.42 | — |
| 2026-02-10 | 9.11 | $30.42 | 803 |
| 2026-02-09 | 9.22 | $30.31 | — |
| 2026-02-06 | 9.36 | $30.31 | 1265 |
| 2026-02-05 | 9.52 | $31.35 | 4554 |
| 2026-02-04 | 9.68 | $30.90 | 6436 |
| 2026-02-03 | 9.96 | $31.00 | 1623 |
| 2026-02-02 | 10.21 | $32.11 | — |
| 2026-01-30 | 10.52 | $32.11 | 1367 |
| 2026-01-29 | 10.84 | $27.64 | 3771 |
| 2026-01-28 | 11.18 | $32.49 | 509 |
| 2026-01-27 | 10.85 | $29.83 | 676 |
| 2026-01-26 | 11.18 | $31.00 | 1644 |
| 2026-01-23 | 11.17 | $30.60 | 492 |
| 2026-01-22 | 11.68 | $32.73 | 896 |
| 2026-01-21 | 11.99 | $31.41 | 1000 |
| 2026-01-20 | 12.48 | $32.04 | 2356 |
| 2026-01-16 | 13.01 | $31.00 | 2973 |
| 2026-01-15 | 13.19 | $31.50 | 3499 |
| 2026-01-14 | 13.39 | $32.90 | 1309 |
| 2026-01-13 | 14.03 | $31.95 | 444 |
| 2026-01-12 | 14.51 | $33.37 | 2635 |
| 2026-01-09 | 15.10 | $32.71 | 1193 |
| 2026-01-08 | 15.45 | $34.05 | 1059 |
| 2026-01-07 | 15.86 | $33.00 | 25666 |
| 2026-01-06 | 16.34 | $33.72 | 1615 |
| 2026-01-05 | 16.75 | $33.00 | 21780 |
| 2026-01-02 | 17.19 | $32.78 | 2053 |
| 2025-12-31 | 17.19 | $32.15 | 1800 |
| 2025-12-30 | 16.96 | $32.15 | 1800 |
| 2025-12-29 | 16.71 | $32.15 | 5452 |
| 2025-12-26 | 16.46 | $33.15 | 694 |
| 2025-12-24 | 16.52 | $30.65 | 898 |
| 2025-12-23 | 16.50 | $33.00 | 1083 |
| 2025-12-22 | 16.48 | $32.00 | 1831 |
| 2025-12-19 | 16.75 | $33.56 | 1590 |
| 2025-12-18 | 16.63 | $31.95 | 1150 |
| 2025-12-17 | 16.51 | $32.01 | 786 |
| 2025-12-16 | 16.85 | $29.61 | 638 |
| 2025-12-15 | 16.52 | $33.08 | 2484 |
| 2025-12-12 | 16.71 | $31.85 | 901 |
| 2025-12-11 | 16.62 | $32.00 | 591 |
| 2025-12-10 | 17.08 | $31.88 | 1795 |
| 2025-12-09 | 17.53 | $31.65 | 6005 |
| 2025-12-08 | 18.24 | $32.19 | 445 |
| 2025-12-05 | 19.18 | $33.26 | 21740 |
| 2025-12-04 | 20.16 | $30.90 | 1591 |
| 2025-12-03 | 20.52 | $31.11 | 1354 |
| 2025-12-02 | 20.89 | $31.77 | 834 |
| 2025-12-01 | 21.64 | $31.72 | 1515 |
| 2025-11-28 | 22.42 | $31.58 | — |
| 2025-11-26 | 22.49 | $31.58 | 1149 |
| 2025-11-25 | 22.55 | $29.26 | — |
| 2025-11-24 | 21.80 | $29.26 | 1149 |
| 2025-11-21 | 21.02 | $29.26 | 1149 |
| 2025-11-20 | 20.18 | $29.26 | 3308 |
| 2025-11-19 | 19.31 | $31.17 | 1149 |
| 2025-11-18 | 18.70 | $31.17 | 1149 |
| 2025-11-17 | 18.07 | $34.27 | 1149 |
| 2025-11-14 | 18.20 | $35.09 | 2359 |
| 2025-11-13 | 18.33 | $32.94 | 1149 |
| 2025-11-12 | 19.13 | $32.94 | 1149 |
| 2025-11-11 | 19.98 | $31.97 | 1149 |
| 2025-11-10 | 20.58 | $33.09 | 2016 |
| 2025-11-07 | 21.29 | $30.45 | 1418 |
| 2025-11-06 | 22.04 | $30.80 | 1404 |
| 2025-11-05 | 22.82 | $30.60 | 492 |
| 2025-11-04 | 23.01 | $32.38 | 22 |
| 2025-11-03 | 23.59 | $32.38 | 1276 |
| 2025-10-31 | 24.21 | $31.08 | 1371 |
| 2025-10-30 | 24.76 | $30.01 | 3183 |
| 2025-10-29 | 25.34 | $30.50 | 674 |
| 2025-10-28 | 24.87 | $31.31 | — |
| 2025-10-27 | 24.51 | $31.31 | 430 |
| 2025-10-24 | 24.13 | $29.64 | 643 |
| 2025-10-23 | 23.74 | $29.83 | 677 |
| 2025-10-22 | 23.35 | $33.75 | — |
| 2025-10-21 | 23.63 | $33.75 | — |
| 2025-10-20 | 23.92 | $33.75 | 915 |
| 2025-10-17 | 24.23 | $30.99 | 1415 |
| 2025-10-16 | 24.89 | $34.28 | 24721 |
| 2025-10-15 | 25.73 | $31.09 | 1333 |
| 2025-10-14 | 25.74 | $32.76 | 3933 |
| 2025-10-13 | 25.75 | $32.82 | 568 |
| 2025-10-10 | 26.24 | $30.53 | 580 |
| 2025-10-09 | 26.04 | $32.24 | 570 |
| 2025-10-08 | 26.16 | $32.60 | 383 |
| 2025-10-07 | 26.37 | $32.01 | — |
| 2025-10-06 | 26.39 | $32.01 | 852 |
| 2025-10-03 | 26.42 | $31.55 | 832 |
| 2025-10-02 | 25.86 | $33.56 | — |
| 2025-10-01 | 25.61 | $33.56 | 632 |
| 2025-09-30 | 25.36 | $34.47 | 980 |
| 2025-09-29 | 25.09 | $35.00 | 559 |
| 2025-09-26 | 25.27 | $36.49 | 3061 |
| 2025-09-25 | 25.47 | $38.86 | — |
| 2025-09-24 | 25.83 | $38.86 | 466 |
| 2025-09-23 | 26.21 | $37.61 | 775 |
| 2025-09-22 | 26.98 | $37.92 | 2121 |
| 2025-09-19 | 27.67 | $37.07 | — |
| 2025-09-18 | 28.75 | $37.07 | 492 |
| 2025-09-17 | 29.89 | $39.02 | — |
| 2025-09-16 | 30.33 | $39.02 | 1087 |
| 2025-09-15 | 30.80 | $37.11 | 26185 |
| 2025-09-12 | 31.86 | $34.69 | 470 |
| 2025-09-11 | 33.18 | $34.62 | — |
| 2025-09-10 | 34.54 | $34.62 | — |
| 2025-09-09 | 35.97 | $34.62 | 460 |
| 2025-09-08 | 37.48 | $36.71 | 551 |
| 2025-09-05 | 39.06 | $35.15 | — |
| 2025-09-04 | 40.89 | $35.15 | 1082 |
| 2025-09-03 | 42.81 | $36.42 | 450 |
| 2025-09-02 | 44.33 | $36.27 | — |
| 2025-08-29 | 45.11 | $36.27 | — |
| 2025-08-28 | 45.92 | $36.27 | — |
| 2025-08-27 | 46.77 | $36.27 | — |
| 2025-08-26 | 47.68 | $36.27 | 270 |
| 2025-08-25 | 48.62 | $38.30 | — |
| 2025-08-22 | 48.43 | $38.30 | 379 |
| 2025-08-21 | 48.22 | $38.45 | — |
| 2025-08-20 | 47.91 | $38.45 | — |
| 2025-08-19 | 47.58 | $38.45 | — |
| 2025-08-18 | 47.23 | $38.45 | 11511 |
| 2025-08-15 | 46.87 | $38.63 | 462 |
| 2025-08-14 | 46.64 | $39.00 | 626 |
| 2025-08-13 | 46.21 | $38.50 | 650 |
| 2025-08-12 | 45.97 | $35.22 | — |
| 2025-08-11 | 46.43 | $35.22 | 12754 |
| 2025-08-08 | 46.91 | $36.38 | 32597 |
| 2025-08-07 | 46.72 | $37.77 | 102381 |
| 2025-08-06 | 46.95 | $36.64 | 62506 |
| 2025-08-05 | 47.26 | $36.13 | 91463 |
| 2025-08-04 | 47.58 | $35.00 | — |
| 2025-08-01 | 49.01 | $35.00 | 128 |
| 2025-07-31 | 50.52 | $38.65 | — |
| 2025-07-30 | 48.61 | $38.65 | — |
| 2025-07-29 | 46.60 | $38.65 | — |
| 2025-07-28 | 44.48 | $38.65 | — |
| 2025-07-25 | 42.25 | $38.65 | 100 |
| 2025-07-24 | 39.91 | $32.05 | — |
| 2025-07-23 | 39.79 | $32.05 | — |
| 2025-07-22 | 39.66 | $32.05 | — |
| 2025-07-21 | 39.52 | $32.05 | — |
| 2025-07-18 | 39.38 | $32.05 | — |
| 2025-07-17 | 39.24 | $32.05 | — |
| 2025-07-16 | 39.08 | $32.05 | — |
| 2025-07-15 | 38.92 | $32.05 | — |
| 2025-07-14 | 38.74 | $32.05 | — |
| 2025-07-11 | 38.56 | $32.05 | — |
| 2025-07-10 | 38.37 | $32.05 | — |
| 2025-07-09 | 38.17 | $32.05 | — |
| 2025-07-08 | 37.95 | $32.05 | — |
| 2025-07-07 | 37.73 | $32.05 | — |
| 2025-07-03 | 37.50 | $32.05 | — |
| 2025-07-02 | 37.25 | $32.05 | — |
| 2025-07-01 | 36.99 | $32.05 | — |
| 2025-06-30 | 36.71 | $32.05 | — |
| 2025-06-27 | 36.42 | $32.05 | — |
| 2025-06-26 | 36.12 | $32.05 | — |
| 2025-06-25 | 35.80 | $32.05 | — |
| 2025-06-24 | 35.46 | $32.05 | — |
| 2025-06-23 | 35.11 | $32.05 | — |
| 2025-06-20 | 34.73 | $32.05 | — |
| 2025-06-18 | 34.34 | $32.05 | — |
| 2025-06-17 | 33.93 | $32.05 | — |
| 2025-06-16 | 33.49 | $32.05 | — |
| 2025-06-13 | 33.03 | $32.05 | — |
| 2025-06-12 | 32.55 | $32.05 | — |
| 2025-06-11 | 32.04 | $32.05 | — |
| 2025-06-10 | 31.51 | $32.05 | — |
| 2025-06-09 | 30.95 | $32.05 | — |
| 2025-06-06 | 30.35 | $32.05 | — |
| 2025-06-05 | 29.73 | $32.05 | — |
| 2025-06-04 | 29.07 | $32.05 | — |
| 2025-06-03 | 28.38 | $32.05 | — |
| 2025-06-02 | 27.66 | $32.05 | — |
| 2025-05-30 | 26.89 | $32.05 | — |
| 2025-05-29 | 26.08 | $32.05 | — |
| 2025-05-28 | 25.24 | $32.05 | — |
| 2025-05-27 | 24.34 | $32.05 | — |
| 2025-05-23 | 23.40 | $32.05 | 179 |
| 2025-05-22 | 22.41 | $32.65 | 114 |
| 2025-05-21 | 21.09 | $23.49 | — |
| 2025-05-20 | 21.49 | $23.49 | — |
| 2025-05-19 | 21.91 | $23.49 | — |
| 2025-05-16 | 22.35 | $23.49 | — |
| 2025-05-15 | 22.82 | $23.49 | — |
| 2025-05-14 | 23.31 | $23.49 | — |
| 2025-05-13 | 23.82 | $23.49 | — |
| 2025-05-12 | 24.37 | $23.49 | — |
| 2025-05-09 | 24.94 | $23.49 | — |
| 2025-05-08 | 25.54 | $23.49 | — |
| 2025-05-07 | 26.17 | $23.49 | — |
| 2025-05-06 | 26.83 | $23.49 | — |
| 2025-05-05 | 27.53 | $23.49 | — |
| 2025-05-02 | 28.27 | $23.49 | — |
| 2025-05-01 | 29.05 | $23.49 | — |
| 2025-04-30 | 29.87 | $23.49 | — |
| 2025-04-29 | 30.73 | $23.49 | — |
| 2025-04-28 | 31.63 | $23.49 | — |
| 2025-04-25 | 32.58 | $23.49 | — |
| 2025-04-24 | 33.59 | $23.49 | — |
| 2025-04-23 | 34.64 | $23.49 | — |
| 2025-04-22 | 35.75 | $23.49 | — |
| 2025-04-21 | 36.92 | $33.00 | 730 |
| 2025-04-17 | 37.52 | $23.49 | — |
| 2025-04-16 | 36.28 | $23.49 | — |
| 2025-04-15 | 34.98 | $23.49 | — |
| 2025-04-14 | 33.61 | $23.49 | — |
| 2025-04-11 | 32.16 | $23.49 | 121 |
| 2025-04-10 | 30.65 | $27.00 | — |
| 2025-04-09 | 30.07 | $27.00 | — |
| 2025-04-08 | 29.47 | $27.00 | — |
| 2025-04-07 | 28.84 | $27.00 | — |
| 2025-04-04 | 28.17 | $27.00 | — |
| 2025-04-03 | 27.47 | $27.00 | — |
| 2025-04-02 | 26.73 | $27.00 | 687 |
| 2025-04-01 | 25.95 | $31.40 | — |
| 2025-03-31 | 27.11 | $31.40 | — |
| 2025-03-28 | 28.32 | $31.40 | — |
| 2025-03-27 | 29.60 | $31.40 | — |
| 2025-03-26 | 30.95 | $31.40 | — |
| 2025-03-25 | 32.36 | $31.40 | — |
| 2025-03-24 | 33.85 | $31.40 | — |
| 2025-03-21 | 35.42 | $31.40 | — |
| 2025-03-20 | 37.08 | $31.40 | — |
| 2025-03-19 | 38.82 | $31.40 | — |
| 2025-03-18 | 40.65 | $31.40 | — |
| 2025-03-17 | 42.57 | $31.40 | — |
| 2025-03-14 | 44.60 | $31.40 | — |
| 2025-03-13 | 46.74 | $31.40 | — |
| 2025-03-12 | 48.99 | $31.40 | — |
| 2025-03-11 | 51.35 | $31.40 | — |
| 2025-03-10 | 53.84 | $31.40 | — |
| 2025-03-07 | 56.47 | $31.40 | — |
| 2025-03-06 | 59.23 | $31.40 | — |
| 2025-03-05 | 62.13 | $31.40 | — |
| 2025-03-04 | 65.19 | $23.50 | 148 |
| 2025-03-03 | 63.76 | $31.40 | — |
| 2025-02-28 | 63.60 | $31.40 | — |
| 2025-02-27 | 63.43 | $31.40 | — |
| 2025-02-26 | 63.25 | $31.40 | — |
| 2025-02-25 | 63.06 | $31.40 | — |
| 2025-02-24 | 62.86 | $31.40 | — |
| 2025-02-21 | 62.65 | $31.40 | — |
| 2025-02-20 | 62.43 | $31.40 | — |
| 2025-02-19 | 62.20 | $31.40 | — |
| 2025-02-18 | 61.96 | $31.40 | — |
| 2025-02-14 | 61.70 | $31.40 | — |
| 2025-02-13 | 61.43 | $31.40 | — |
| 2025-02-12 | 61.15 | $31.40 | — |
| 2025-02-11 | 60.85 | $31.40 | — |
| 2025-02-10 | 60.54 | $31.40 | — |
| 2025-02-07 | 60.21 | $31.40 | — |
| 2025-02-06 | 59.86 | $31.40 | — |
| 2025-02-05 | 59.49 | $31.40 | — |
| 2025-02-04 | 59.11 | $31.40 | — |
| 2025-02-03 | 58.70 | $31.40 | — |
| 2025-01-31 | 58.27 | $31.40 | — |
| 2025-01-30 | 57.82 | $31.40 | — |
| 2025-01-29 | 57.35 | $31.40 | — |
| 2025-01-28 | 56.85 | $31.40 | — |
| 2025-01-27 | 56.32 | $31.40 | — |
| 2025-01-24 | 55.77 | $31.40 | — |
| 2025-01-23 | 55.19 | $31.40 | — |
| 2025-01-22 | 54.58 | $31.40 | — |
| 2025-01-21 | 53.93 | $31.40 | — |
| 2025-01-17 | 53.25 | $31.40 | — |
| 2025-01-16 | 52.54 | $31.40 | — |
| 2025-01-15 | 51.79 | $31.40 | — |
| 2025-01-14 | 51.00 | $31.40 | — |
| 2025-01-13 | 50.17 | $31.40 | — |
| 2025-01-10 | 49.29 | $31.40 | — |
| 2025-01-08 | 48.37 | $31.40 | — |
| 2025-01-07 | 47.39 | $31.40 | — |
| 2025-01-06 | 46.37 | $31.40 | — |
| 2025-01-03 | 45.30 | $31.40 | — |
| 2025-01-02 | 44.16 | $31.40 | — |
| 2024-12-31 | 42.97 | $31.40 | — |
| 2024-12-30 | 41.71 | $31.40 | — |
| 2024-12-27 | 40.39 | $31.40 | — |
| 2024-12-26 | 39.00 | $31.40 | — |
| 2024-12-24 | 37.54 | $31.40 | — |
| 2024-12-23 | 36.00 | $31.40 | — |
| 2024-12-20 | 34.37 | $31.40 | — |
| 2024-12-19 | 32.67 | $31.40 | — |
| 2024-12-18 | 30.87 | $31.40 | — |
| 2024-12-17 | 28.98 | $31.40 | — |
| 2024-12-16 | 26.98 | $31.40 | — |
| 2024-12-13 | 24.89 | $31.40 | — |
| 2024-12-12 | 22.68 | $31.40 | — |
| 2024-12-11 | 20.36 | $31.40 | — |
| 2024-12-10 | 17.91 | $31.40 | — |
| 2024-12-09 | 15.34 | $31.40 | 2564 |
| 2024-12-06 | 12.63 | $27.00 | — |
| 2024-12-05 | 13.15 | $27.00 | — |
| 2024-12-04 | 13.70 | $27.00 | — |
| 2024-12-03 | 14.28 | $27.00 | — |
| 2024-12-02 | 14.88 | $27.00 | — |
| 2024-11-29 | 15.52 | $27.00 | — |
| 2024-11-27 | 16.20 | $27.00 | — |
| 2024-11-26 | 16.91 | $27.00 | — |
| 2024-11-25 | 17.65 | $27.00 | — |
| 2024-11-22 | 18.44 | $27.00 | 100 |
| 2024-11-21 | 19.27 | $26.50 | — |
| 2024-11-20 | 19.65 | $26.50 | — |
| 2024-11-19 | 20.05 | $26.50 | — |
| 2024-11-18 | 20.48 | $26.50 | — |
| 2024-11-15 | 20.92 | $26.50 | — |
| 2024-11-14 | 21.39 | $26.50 | — |
| 2024-11-13 | 21.88 | $26.50 | — |
| 2024-11-12 | 22.40 | $26.50 | — |
| 2024-11-11 | 22.95 | $26.50 | — |
| 2024-11-08 | 23.53 | $26.50 | — |
| 2024-11-07 | 24.13 | $26.50 | — |
| 2024-11-06 | 24.77 | $26.50 | 113 |
| 2024-11-05 | 25.44 | $27.00 | — |
| 2024-11-04 | 26.56 | $27.00 | — |
| 2024-11-01 | 27.74 | $27.00 | — |
| 2024-10-31 | 28.98 | $27.00 | — |
| 2024-10-30 | 30.29 | $27.00 | — |
| 2024-10-29 | 31.66 | $27.00 | — |
| 2024-10-28 | 33.11 | $27.00 | — |
| 2024-10-25 | 34.63 | $27.00 | — |
| 2024-10-24 | 36.24 | $27.00 | 100 |
| 2024-10-23 | 37.93 | $24.00 | — |
| 2024-10-22 | 36.92 | $24.00 | — |
| 2024-10-21 | 35.86 | $24.00 | — |
| 2024-10-18 | 34.74 | $24.00 | — |
| 2024-10-17 | 33.56 | $24.00 | — |
| 2024-10-16 | 32.33 | $24.00 | — |
| 2024-10-15 | 31.02 | $24.00 | — |
| 2024-10-14 | 29.65 | $24.00 | 149 |
| 2024-10-11 | 28.21 | $27.50 | — |
| 2024-10-10 | 28.15 | $27.50 | — |
| 2024-10-09 | 28.10 | $27.50 | — |
| 2024-10-08 | 28.03 | $27.50 | — |
| 2024-10-07 | 27.97 | $27.50 | — |
| 2024-10-04 | 27.90 | $27.50 | — |
| 2024-10-03 | 27.83 | $27.50 | — |
| 2024-10-02 | 27.75 | $27.50 | — |
| 2024-10-01 | 27.67 | $27.50 | — |
| 2024-09-30 | 27.59 | $27.50 | — |
| 2024-09-27 | 27.50 | $27.50 | — |
| 2024-09-26 | 27.41 | $27.50 | — |
| 2024-09-25 | 27.31 | $27.50 | — |
| 2024-09-24 | 27.20 | $27.50 | — |
| 2024-09-23 | 27.10 | $27.50 | — |
| 2024-09-20 | 26.98 | $27.50 | 100 |
| 2024-09-19 | 26.86 | $27.00 | — |
| 2024-09-18 | 26.44 | $27.00 | — |
| 2024-09-17 | 26.01 | $27.00 | — |
| 2024-09-16 | 25.55 | $27.00 | — |
| 2024-09-13 | 25.06 | $27.00 | — |
| 2024-09-12 | 24.55 | $27.00 | — |
| 2024-09-11 | 24.01 | $27.00 | — |
| 2024-09-10 | 23.45 | $27.00 | — |
| 2024-09-09 | 22.85 | $27.00 | — |
| 2024-09-06 | 22.23 | $27.00 | — |
| 2024-09-05 | 21.57 | $27.00 | — |
| 2024-09-04 | 20.87 | $27.00 | — |
| 2024-09-03 | 20.14 | $27.00 | — |
| 2024-08-30 | 19.37 | $27.00 | — |
| 2024-08-29 | 18.56 | $27.00 | — |
| 2024-08-28 | 17.71 | $27.00 | 300 |
| 2024-08-27 | 16.81 | $37.02 | — |
| 2024-08-26 | 17.47 | $37.02 | — |
| 2024-08-23 | 18.16 | $37.02 | — |
| 2024-08-22 | 18.89 | $37.02 | — |
| 2024-08-21 | 19.66 | $37.02 | — |
| 2024-08-20 | 20.47 | $37.02 | — |
| 2024-08-19 | 21.32 | $37.02 | — |
| 2024-08-16 | 22.22 | $37.02 | — |
| 2024-08-15 | 23.16 | $37.02 | — |
| 2024-08-14 | 24.15 | $37.02 | — |
| 2024-08-13 | 25.20 | $37.02 | — |
| 2024-08-12 | 26.30 | $37.02 | — |
| 2024-08-09 | 27.46 | $37.02 | — |
| 2024-08-08 | 28.68 | $37.02 | — |
| 2024-08-07 | 29.96 | $31.76 | 299 |
| 2024-08-06 | 30.85 | $37.02 | — |
| 2024-08-05 | 32.21 | $26.10 | 100 |
| 2024-08-02 | 30.70 | $37.02 | — |
| 2024-08-01 | 31.54 | $37.02 | — |
| 2024-07-31 | 32.42 | $37.02 | — |
| 2024-07-30 | 33.34 | $37.02 | — |
| 2024-07-29 | 34.31 | $37.02 | — |
| 2024-07-26 | 35.34 | $37.02 | — |
| 2024-07-25 | 36.42 | $37.02 | — |
| 2024-07-24 | 37.55 | $37.02 | — |
| 2024-07-23 | 38.75 | $37.02 | — |
| 2024-07-22 | 40.01 | $37.02 | — |
| 2024-07-19 | 41.33 | $37.02 | — |
| 2024-07-18 | 42.73 | $37.02 | — |
| 2024-07-17 | 44.19 | $37.02 | — |
| 2024-07-16 | 45.74 | $37.02 | — |
| 2024-07-15 | 47.37 | $37.02 | — |
| 2024-07-12 | 49.08 | $37.02 | — |
| 2024-07-11 | 50.88 | $37.02 | — |
| 2024-07-10 | 52.78 | $37.02 | — |
| 2024-07-09 | 54.77 | $37.02 | — |
| 2024-07-08 | 56.88 | $37.02 | — |
| 2024-07-05 | 59.09 | $37.02 | — |
| 2024-07-03 | 61.42 | $37.02 | — |
| 2024-07-02 | 63.87 | $37.02 | — |
| 2024-07-01 | 66.45 | $37.02 | — |
| 2024-06-28 | 69.16 | $37.02 | — |
| 2024-06-27 | 72.02 | $28.00 | 157 |
| 2024-06-26 | 73.03 | $37.02 | — |
| 2024-06-25 | 72.02 | $37.02 | — |
| 2024-06-24 | 70.94 | $37.02 | — |
| 2024-06-21 | 69.82 | $37.02 | — |
| 2024-06-20 | 68.63 | $37.02 | — |
| 2024-06-18 | 67.38 | $37.02 | — |
| 2024-06-17 | 66.06 | $37.02 | — |
| 2024-06-14 | 64.68 | $37.02 | — |
| 2024-06-13 | 63.22 | $37.02 | — |
| 2024-06-12 | 61.68 | $37.02 | — |
| 2024-06-11 | 60.07 | $37.02 | — |
| 2024-06-10 | 58.37 | $37.02 | — |
| 2024-06-07 | 56.58 | $37.02 | — |
| 2024-06-06 | 54.69 | $37.02 | — |
| 2024-06-05 | 52.71 | $37.02 | — |
| 2024-06-04 | 50.62 | $37.02 | — |
| 2024-06-03 | 48.42 | $37.02 | — |
| 2024-05-31 | 46.11 | $37.02 | — |
| 2024-05-30 | 43.67 | $37.02 | — |
| 2024-05-29 | 41.11 | $37.02 | — |
| 2024-05-28 | 38.41 | $37.02 | — |
| 2024-05-24 | 35.57 | $37.02 | 114 |
| 2024-05-23 | 32.58 | $31.48 | — |
| 2024-05-22 | 30.06 | $31.48 | 200 |
| 2024-05-21 | 27.42 | $30.50 | — |
| 2024-05-20 | 24.97 | $30.50 | — |
| 2024-05-17 | 22.40 | $30.50 | — |
| 2024-05-16 | 19.70 | $30.50 | 201 |
| 2024-05-15 | 16.85 | $28.55 | — |
| 2024-05-14 | 16.82 | $28.55 | — |
| 2024-05-13 | 16.80 | $28.55 | — |
| 2024-05-10 | 16.77 | $28.55 | — |
| 2024-05-09 | 16.74 | $28.55 | — |
| 2024-05-08 | 16.72 | $28.55 | — |
| 2024-05-07 | 16.68 | $28.55 | — |
| 2024-05-06 | 16.65 | $28.55 | — |
| 2024-05-03 | 16.62 | $28.55 | — |
| 2024-05-02 | 16.58 | $28.55 | — |
| 2024-05-01 | 16.54 | $28.55 | — |
| 2024-04-30 | 16.50 | $28.55 | — |
| 2024-04-29 | 16.46 | $28.55 | — |
| 2024-04-26 | 16.42 | $28.55 | — |
| 2024-04-25 | 16.37 | $28.55 | — |
| 2024-04-24 | 16.32 | $28.55 | — |
| 2024-04-23 | 16.27 | $28.55 | — |
| 2024-04-22 | 16.21 | $28.55 | — |
| 2024-04-19 | 16.15 | $28.55 | — |
| 2024-04-18 | 16.09 | $28.55 | — |
| 2024-04-17 | 16.03 | $28.55 | — |
| 2024-04-16 | 15.96 | $28.55 | — |
| 2024-04-15 | 15.89 | $28.55 | — |
| 2024-04-12 | 15.82 | $28.55 | — |
| 2024-04-11 | 15.74 | $28.55 | — |
| 2024-04-10 | 15.66 | $28.55 | — |
| 2024-04-09 | 15.57 | $28.55 | 100 |
| 2024-04-08 | 15.48 | $27.55 | — |
| 2024-04-05 | 15.97 | $27.55 | — |
| 2024-04-04 | 16.49 | $27.55 | 200 |
| 2024-04-03 | 17.04 | $27.50 | 100 |
| 2024-04-02 | 17.55 | $28.50 | — |
| 2024-04-01 | 17.38 | $28.50 | — |
| 2024-03-28 | 17.20 | $28.50 | — |
| 2024-03-27 | 17.01 | $28.50 | — |
| 2024-03-26 | 16.81 | $28.50 | — |
| 2024-03-25 | 16.61 | $28.50 | — |
| 2024-03-22 | 16.39 | $28.50 | — |
| 2024-03-21 | 16.15 | $28.50 | — |
| 2024-03-20 | 15.91 | $28.50 | — |
| 2024-03-19 | 15.65 | $28.50 | 101 |
| 2024-03-18 | 15.38 | $26.88 | — |
| 2024-03-15 | 15.54 | $26.88 | — |
| 2024-03-14 | 15.71 | $26.88 | — |
| 2024-03-13 | 15.89 | $26.88 | — |
| 2024-03-12 | 16.07 | $26.88 | — |
| 2024-03-11 | 16.26 | $26.88 | — |
| 2024-03-08 | 16.47 | $26.88 | — |
| 2024-03-07 | 16.69 | $26.88 | — |
| 2024-03-06 | 16.91 | $26.88 | — |
| 2024-03-05 | 17.15 | $26.88 | — |
| 2024-03-04 | 17.40 | $26.88 | — |
| 2024-03-01 | 17.67 | $26.88 | — |
| 2024-02-29 | 17.95 | $26.88 | — |
| 2024-02-28 | 18.24 | $26.88 | — |
| 2024-02-27 | 18.55 | $26.88 | — |
| 2024-02-26 | 18.87 | $26.88 | — |
| 2024-02-23 | 19.22 | $26.88 | 100 |
| 2024-02-22 | 19.58 | $31.18 | — |
| 2024-02-21 | 17.26 | $31.18 | — |
| 2024-02-20 | 14.82 | $31.18 | — |
| 2024-02-16 | 12.25 | $31.18 | 100 |
| 2024-02-15 | 9.55 | $27.36 | — |
| 2024-02-14 | 9.92 | $27.36 | — |
| 2024-02-13 | 10.32 | $27.36 | — |
| 2024-02-12 | 10.74 | $27.36 | — |
| 2024-02-09 | 11.19 | $27.36 | — |
| 2024-02-08 | 11.65 | $27.36 | — |
| 2024-02-07 | 12.14 | $27.36 | — |
| 2024-02-06 | 12.66 | $27.36 | — |
| 2024-02-05 | 13.20 | $27.36 | — |
| 2024-02-02 | 13.77 | $27.36 | — |
| 2024-02-01 | 14.37 | $27.36 | — |
| 2024-01-31 | 15.00 | $27.36 | — |
| 2024-01-30 | 15.67 | $27.36 | — |
| 2024-01-29 | 16.37 | $27.36 | — |
| 2024-01-26 | 17.11 | $27.36 | — |
| 2024-01-25 | 17.89 | $27.36 | — |
| 2024-01-24 | 18.71 | $27.36 | — |
| 2024-01-23 | 19.57 | $27.36 | — |
| 2024-01-22 | 20.47 | $27.36 | — |
| 2024-01-19 | 21.43 | $27.36 | — |
| 2024-01-18 | 22.43 | $27.36 | — |
| 2024-01-17 | 23.49 | $27.36 | — |
| 2024-01-16 | 24.60 | $27.36 | — |
| 2024-01-12 | 25.77 | $27.36 | 191 |
| 2024-01-11 | 27.01 | $25.00 | — |
| 2024-01-10 | 26.31 | $25.00 | 2319 |
| 2024-01-09 | 25.57 | $27.00 | — |
| 2024-01-08 | 26.37 | $27.00 | — |
| 2024-01-05 | 27.21 | $27.00 | — |
| 2024-01-04 | 28.10 | $27.00 | — |
| 2024-01-03 | 29.03 | $27.00 | — |
| 2024-01-02 | 30.02 | $27.00 | — |
| 2023-12-29 | 31.05 | $27.00 | — |
| 2023-12-28 | 32.14 | $27.00 | — |
| 2023-12-27 | 33.29 | $27.00 | — |
| 2023-12-26 | 34.49 | $27.00 | — |
| 2023-12-22 | 35.76 | $27.00 | 159 |
| 2023-12-21 | 37.10 | $27.00 | — |
| 2023-12-20 | 38.51 | $27.00 | — |
| 2023-12-19 | 39.99 | $27.00 | — |
| 2023-12-18 | 41.55 | $27.00 | — |
| 2023-12-15 | 43.19 | $27.00 | — |
| 2023-12-14 | 44.92 | $27.00 | 46600 |
| 2023-12-13 | 46.74 | $24.00 | — |
| 2023-12-12 | 45.98 | $24.00 | — |
| 2023-12-11 | 45.19 | $24.00 | — |
| 2023-12-08 | 44.36 | $24.00 | — |
| 2023-12-07 | 43.49 | $24.00 | — |
| 2023-12-06 | 42.57 | $24.00 | 1301 |
| 2023-12-05 | 41.60 | $30.60 | — |
| 2023-12-04 | 41.09 | $30.60 | — |
| 2023-12-01 | 40.56 | $30.60 | — |
| 2023-11-30 | 40.01 | $30.60 | — |
| 2023-11-29 | 39.42 | $30.60 | — |
| 2023-11-28 | 38.80 | $30.60 | — |
| 2023-11-27 | 38.15 | $30.60 | — |
| 2023-11-24 | 37.47 | $30.60 | — |
| 2023-11-22 | 36.75 | $30.60 | — |
| 2023-11-21 | 35.99 | $30.60 | 48019 |
| 2023-11-20 | 35.19 | $31.00 | 215 |
| 2023-11-17 | 33.43 | $28.25 | — |
| 2023-11-16 | 33.57 | $28.25 | — |
| 2023-11-15 | 33.73 | $28.25 | — |
| 2023-11-14 | 33.89 | $28.25 | — |
| 2023-11-13 | 34.07 | $28.25 | — |
| 2023-11-10 | 34.25 | $28.25 | — |
| 2023-11-09 | 34.44 | $28.25 | — |
| 2023-11-08 | 34.64 | $28.25 | — |
| 2023-11-07 | 34.85 | $28.25 | — |
| 2023-11-06 | 35.08 | $28.25 | — |
| 2023-11-03 | 35.31 | $28.25 | — |
| 2023-11-02 | 35.56 | $28.25 | — |
| 2023-11-01 | 35.82 | $28.25 | — |
| 2023-10-31 | 36.09 | $28.25 | — |
| 2023-10-30 | 36.38 | $28.25 | — |
| 2023-10-27 | 36.68 | $28.25 | — |
| 2023-10-26 | 37.00 | $28.25 | — |
| 2023-10-25 | 37.34 | $28.25 | — |
| 2023-10-24 | 37.69 | $28.25 | — |
| 2023-10-23 | 38.06 | $28.25 | — |
| 2023-10-20 | 38.46 | $28.25 | — |
| 2023-10-19 | 38.87 | $28.25 | — |
| 2023-10-18 | 39.30 | $28.25 | — |
| 2023-10-17 | 39.76 | $28.25 | — |
| 2023-10-16 | 40.24 | $28.25 | — |
| 2023-10-13 | 40.75 | $28.25 | — |
| 2023-10-12 | 41.28 | $28.25 | — |
| 2023-10-11 | 41.84 | $28.25 | — |
| 2023-10-10 | 42.43 | $28.25 | — |
| 2023-10-09 | 43.06 | $28.25 | — |
| 2023-10-06 | 43.71 | $28.25 | — |
| 2023-10-05 | 44.40 | $28.25 | — |
| 2023-10-04 | 45.13 | $28.25 | — |
| 2023-10-03 | 45.89 | $28.25 | — |
| 2023-10-02 | 46.69 | $28.25 | — |
| 2023-09-29 | 47.54 | $28.25 | — |
| 2023-09-28 | 48.43 | $28.25 | — |
| 2023-09-27 | 49.37 | $28.25 | — |
| 2023-09-26 | 50.35 | $28.25 | — |
| 2023-09-25 | 51.39 | $28.25 | — |
| 2023-09-22 | 52.49 | $28.25 | — |
| 2023-09-21 | 53.64 | $28.25 | — |
| 2023-09-20 | 54.85 | $28.25 | — |
| 2023-09-19 | 56.12 | $28.25 | — |
| 2023-09-18 | 57.47 | $28.25 | — |
| 2023-09-15 | 58.88 | $28.25 | — |
| 2023-09-14 | 60.37 | $28.25 | 200 |
| 2023-09-13 | 61.93 | $27.61 | — |
| 2023-09-12 | 63.09 | $27.61 | — |
| 2023-09-11 | 64.31 | $27.61 | 175 |
| 2023-09-08 | 65.60 | $30.00 | — |
| 2023-09-07 | 67.88 | $30.00 | — |
| 2023-09-06 | 70.29 | $30.00 | — |
| 2023-09-05 | 72.82 | $30.00 | — |
| 2023-09-01 | 75.49 | $30.00 | — |
| 2023-08-31 | 78.29 | $30.00 | — |
| 2023-08-30 | 81.24 | $30.00 | — |
| 2023-08-29 | 84.35 | $30.00 | — |
| 2023-08-28 | 87.63 | $30.00 | — |
| 2023-08-25 | 91.07 | $30.00 | — |
| 2023-08-24 | 94.70 | $30.00 | 1299 |
| 2023-08-23 | 98.51 | $33.00 | 980 |
| 2023-08-22 | 99.97 | $34.00 | 140 |
| 2023-08-21 | 99.97 | $33.25 | 258 |
| 2023-08-18 | 99.97 | $28.45 | — |
| 2023-08-17 | 99.97 | $28.45 | — |
| 2023-08-16 | 99.97 | $28.45 | — |
| 2023-08-15 | 99.97 | $28.45 | — |
| 2023-08-14 | 99.97 | $28.45 | — |
| 2023-08-11 | 99.96 | $28.45 | — |
| 2023-08-10 | 99.96 | $28.45 | — |
| 2023-08-09 | 99.96 | $28.45 | — |
| 2023-08-08 | 99.96 | $28.45 | — |
| 2023-08-07 | 99.95 | $28.45 | — |
| 2023-08-04 | 99.95 | $28.45 | — |
| 2023-08-03 | 99.95 | $28.45 | — |
| 2023-08-02 | 99.95 | $28.45 | — |
| 2023-08-01 | 99.94 | $28.45 | — |
| 2023-07-31 | 99.94 | $28.45 | — |
| 2023-07-28 | 99.94 | $28.45 | — |
| 2023-07-27 | 99.94 | $28.45 | — |
| 2023-07-26 | 99.93 | $28.45 | — |
| 2023-07-25 | 99.93 | $28.45 | — |
| 2023-07-24 | 99.93 | $28.45 | — |
| 2023-07-21 | 99.92 | $28.45 | — |
| 2023-07-20 | 99.92 | $28.45 | — |
| 2023-07-19 | 99.91 | $28.45 | — |
| 2023-07-18 | 99.91 | $28.45 | — |
| 2023-07-17 | 99.90 | $28.45 | — |
| 2023-07-14 | 99.90 | $28.45 | — |
| 2023-07-13 | 99.89 | $28.45 | — |
| 2023-07-12 | 99.89 | $28.45 | — |
| 2023-07-11 | 99.88 | $28.45 | — |
| 2023-07-10 | 99.88 | $28.45 | — |
| 2023-07-07 | 99.87 | $28.45 | — |
| 2023-07-06 | 99.86 | $28.45 | — |
| 2023-07-05 | 99.85 | $28.45 | — |
| 2023-07-03 | 99.85 | $28.45 | — |
| 2023-06-30 | 99.84 | $28.45 | — |
| 2023-06-29 | 99.83 | $28.45 | — |
| 2023-06-28 | 99.82 | $28.45 | — |
| 2023-06-27 | 99.81 | $28.45 | — |
| 2023-06-26 | 99.80 | $28.45 | — |
| 2023-06-23 | 99.79 | $28.45 | — |
| 2023-06-22 | 99.78 | $28.45 | — |
| 2023-06-21 | 99.77 | $28.45 | 110 |
| 2023-06-20 | 99.76 | $26.40 | 100 |
| 2023-06-16 | 99.74 | $20.80 | — |
| 2023-06-15 | 99.73 | $20.80 | — |
| 2023-06-14 | 99.72 | $20.80 | — |
| 2023-06-13 | 99.71 | $20.80 | — |
| 2023-06-12 | 99.69 | $20.80 | — |
| 2023-06-09 | 99.68 | $20.80 | — |
| 2023-06-08 | 99.66 | $20.80 | — |
| 2023-06-07 | 99.64 | $20.80 | — |
| 2023-06-06 | 99.63 | $20.80 | — |
| 2023-06-05 | 99.61 | $20.80 | — |
| 2023-06-02 | 99.59 | $20.80 | — |
| 2023-06-01 | 99.57 | $20.80 | — |
| 2023-05-31 | 99.55 | $20.80 | — |
| 2023-05-30 | 99.52 | $20.80 | — |
| 2023-05-26 | 99.50 | $20.80 | — |
| 2023-05-25 | 99.47 | $20.80 | — |
| 2023-05-24 | 99.45 | $20.80 | — |
| 2023-05-23 | 99.42 | $20.80 | — |
| 2023-05-22 | 99.39 | $20.80 | — |
| 2023-05-19 | 99.36 | $20.80 | — |
| 2023-05-18 | 99.33 | $20.80 | — |
| 2023-05-17 | 99.29 | $20.80 | — |
| 2023-05-16 | 99.26 | $20.80 | — |
| 2023-05-15 | 99.22 | $20.80 | — |
| 2023-05-12 | 99.18 | $20.80 | — |
| 2023-05-11 | 99.14 | $20.80 | — |
| 2023-05-10 | 99.09 | $20.80 | — |
| 2023-05-09 | 99.05 | $20.80 | — |
| 2023-05-08 | 99.00 | $20.80 | — |
| 2023-05-05 | 98.95 | $20.80 | — |
| 2023-05-04 | 98.89 | $20.80 | — |
| 2023-05-03 | 98.84 | $20.80 | — |
| 2023-05-02 | 98.78 | $20.80 | — |
| 2023-05-01 | 98.71 | $20.80 | — |
| 2023-04-28 | 98.65 | $20.80 | — |
| 2023-04-27 | 98.58 | $20.80 | — |
| 2023-04-26 | 98.50 | $20.80 | 130 |
| 2023-04-25 | 98.43 | $19.90 | — |
| 2023-04-24 | 98.35 | $19.90 | — |
| 2023-04-21 | 98.27 | $19.90 | — |
| 2023-04-20 | 98.18 | $19.90 | — |
| 2023-04-19 | 98.09 | $19.90 | — |
| 2023-04-18 | 98.00 | $19.90 | — |
| 2023-04-17 | 97.90 | $19.90 | — |
| 2023-04-14 | 97.79 | $19.90 | — |
| 2023-04-13 | 97.68 | $19.90 | — |
| 2023-04-12 | 97.57 | $19.90 | — |
| 2023-04-11 | 97.45 | $19.90 | — |
| 2023-04-10 | 97.32 | $19.90 | — |
| 2023-04-06 | 97.18 | $19.90 | — |
| 2023-04-05 | 97.04 | $19.90 | — |
| 2023-04-04 | 96.89 | $19.90 | — |
| 2023-04-03 | 96.73 | $19.90 | — |
| 2023-03-31 | 96.57 | $19.90 | — |
| 2023-03-30 | 96.39 | $19.90 | — |
| 2023-03-29 | 96.21 | $19.90 | — |
| 2023-03-28 | 96.01 | $19.90 | — |
| 2023-03-27 | 95.81 | $19.90 | — |
| 2023-03-24 | 95.59 | $19.90 | — |
| 2023-03-23 | 95.37 | $19.90 | — |
| 2023-03-22 | 95.13 | $19.90 | — |
| 2023-03-21 | 94.88 | $19.90 | — |
| 2023-03-20 | 94.62 | $19.90 | — |
| 2023-03-17 | 94.34 | $19.90 | — |
| 2023-03-16 | 94.05 | $19.90 | — |
| 2023-03-15 | 93.74 | $19.90 | — |
| 2023-03-14 | 93.42 | $19.90 | — |
| 2023-03-13 | 93.08 | $19.90 | — |
| 2023-03-10 | 92.72 | $19.90 | — |
| 2023-03-09 | 92.34 | $19.90 | — |
| 2023-03-08 | 91.94 | $19.90 | — |
| 2023-03-07 | 91.52 | $19.90 | — |
| 2023-03-06 | 91.08 | $19.90 | — |
| 2023-03-03 | 90.62 | $19.90 | — |
| 2023-03-02 | 90.13 | $19.90 | — |
| 2023-03-01 | 89.62 | $19.90 | — |
| 2023-02-28 | 89.08 | $19.90 | — |
| 2023-02-27 | 88.51 | $19.90 | — |
| 2023-02-24 | 87.91 | $19.90 | — |
| 2023-02-23 | 87.28 | $19.90 | — |
| 2023-02-22 | 86.62 | $19.90 | — |
| 2023-02-21 | 85.92 | $19.90 | — |
| 2023-02-17 | 85.18 | $19.90 | — |
| 2023-02-16 | 84.41 | $19.90 | — |
| 2023-02-15 | 83.60 | $19.90 | — |
| 2023-02-14 | 82.74 | $19.90 | — |
| 2023-02-13 | 81.84 | $19.90 | — |
| 2023-02-10 | 80.89 | $19.90 | 145 |
| 2023-02-09 | 79.89 | $17.32 | — |
| 2023-02-08 | 78.86 | $17.32 | — |
| 2023-02-07 | 77.77 | $17.32 | — |
| 2023-02-06 | 76.63 | $17.32 | — |
| 2023-02-03 | 75.43 | $17.32 | — |
| 2023-02-02 | 74.17 | $17.32 | — |
| 2023-02-01 | 72.84 | $17.32 | — |
| 2023-01-31 | 71.44 | $17.32 | — |
| 2023-01-30 | 69.97 | $17.32 | — |
| 2023-01-27 | 68.42 | $17.32 | — |
| 2023-01-26 | 66.79 | $17.32 | — |
| 2023-01-25 | 65.07 | $17.32 | — |
| 2023-01-24 | 63.26 | $17.32 | 100 |
| 2023-01-23 | 61.36 | $16.50 | — |
| 2023-01-20 | 59.41 | $16.50 | — |
| 2023-01-19 | 57.37 | $16.50 | — |
| 2023-01-18 | 55.21 | $16.50 | — |
| 2023-01-17 | 52.95 | $16.50 | — |
| 2023-01-13 | 50.56 | $16.50 | — |
| 2023-01-12 | 48.05 | $16.50 | — |
| 2023-01-11 | 45.40 | $16.50 | — |
| 2023-01-10 | 42.62 | $16.50 | — |
| 2023-01-09 | 39.69 | $16.50 | — |
| 2023-01-06 | 36.60 | $16.50 | 2000 |
| 2023-01-05 | 33.36 | $15.79 | — |
| 2023-01-04 | 34.29 | $15.79 | — |
| 2023-01-03 | 35.28 | $15.79 | — |
| 2022-12-30 | 36.32 | $15.79 | — |
| 2022-12-29 | 37.42 | $15.79 | — |
| 2022-12-28 | 38.57 | $15.79 | — |
| 2022-12-27 | 39.78 | $15.79 | — |
| 2022-12-23 | 41.06 | $15.79 | — |
| 2022-12-22 | 42.40 | $15.79 | — |
| 2022-12-21 | 43.82 | $15.79 | — |
| 2022-12-20 | 45.31 | $15.79 | — |
| 2022-12-19 | 46.88 | $15.79 | — |
| 2022-12-16 | 48.53 | $15.79 | — |
| 2022-12-15 | 50.26 | $15.79 | — |
| 2022-12-14 | 52.09 | $15.79 | — |
| 2022-12-13 | 54.02 | $15.79 | — |
| 2022-12-12 | 56.04 | $15.79 | — |
| 2022-12-09 | 58.18 | $15.79 | — |
| 2022-12-08 | 60.42 | $15.79 | 100 |
| 2022-12-07 | 62.78 | $15.80 | — |
| 2022-12-06 | 63.16 | $15.80 | — |
| 2022-12-05 | 63.55 | $15.80 | — |
| 2022-12-02 | 63.97 | $15.80 | — |
| 2022-12-01 | 64.40 | $15.80 | — |
| 2022-11-30 | 64.86 | $15.80 | — |
| 2022-11-29 | 65.34 | $15.80 | — |
| 2022-11-28 | 65.85 | $15.80 | — |
| 2022-11-25 | 66.39 | $15.80 | — |
| 2022-11-23 | 66.95 | $15.80 | — |
| 2022-11-22 | 67.54 | $15.80 | — |
| 2022-11-21 | 68.17 | $15.80 | — |
| 2022-11-18 | 68.82 | $15.80 | — |
| 2022-11-17 | 69.51 | $15.80 | — |
| 2022-11-16 | 70.24 | $15.80 | — |
| 2022-11-15 | 71.01 | $15.80 | — |
| 2022-11-14 | 71.81 | $15.80 | — |
| 2022-11-11 | 72.66 | $15.80 | — |
| 2022-11-10 | 73.56 | $15.80 | — |
| 2022-11-09 | 74.50 | $15.80 | 100 |
| 2022-11-08 | 75.49 | $15.74 | — |
| 2022-11-07 | 75.47 | $15.74 | — |
| 2022-11-04 | 75.46 | $15.74 | — |
| 2022-11-03 | 75.44 | $15.74 | — |
| 2022-11-02 | 75.42 | $15.74 | — |
| 2022-11-01 | 75.40 | $15.74 | — |
| 2022-10-31 | 75.39 | $15.74 | — |
| 2022-10-28 | 75.37 | $15.74 | — |
| 2022-10-27 | 75.34 | $15.74 | — |
| 2022-10-26 | 75.32 | $15.74 | — |
| 2022-10-25 | 75.30 | $15.74 | — |
| 2022-10-24 | 75.27 | $15.74 | — |
| 2022-10-21 | 75.25 | $15.74 | — |
| 2022-10-20 | 75.22 | $15.74 | — |
| 2022-10-19 | 75.19 | $15.74 | — |
| 2022-10-18 | 75.16 | $15.74 | — |
| 2022-10-17 | 75.13 | $15.74 | — |
| 2022-10-14 | 75.10 | $15.74 | — |
| 2022-10-13 | 75.06 | $15.74 | — |
| 2022-10-12 | 75.02 | $15.74 | — |
| 2022-10-11 | 74.98 | $15.74 | — |
| 2022-10-10 | 74.94 | $15.74 | — |
| 2022-10-07 | 74.90 | $15.74 | — |
| 2022-10-06 | 74.85 | $15.74 | — |
| 2022-10-05 | 74.81 | $15.74 | — |
| 2022-10-04 | 74.76 | $15.74 | — |
| 2022-10-03 | 74.70 | $15.74 | — |
| 2022-09-30 | 74.65 | $15.74 | — |
| 2022-09-29 | 74.59 | $15.74 | — |
| 2022-09-28 | 74.53 | $15.74 | — |
| 2022-09-27 | 74.46 | $15.74 | — |
| 2022-09-26 | 74.39 | $15.74 | — |
| 2022-09-23 | 74.32 | $15.74 | — |
| 2022-09-22 | 74.24 | $15.74 | — |
| 2022-09-21 | 74.16 | $15.74 | — |
| 2022-09-20 | 74.08 | $15.74 | — |
| 2022-09-19 | 73.99 | $15.74 | — |
| 2022-09-16 | 73.90 | $15.74 | — |
| 2022-09-15 | 73.80 | $15.74 | — |
| 2022-09-14 | 73.69 | $15.74 | — |
| 2022-09-13 | 73.59 | $15.74 | — |
| 2022-09-12 | 73.47 | $15.74 | — |
| 2022-09-09 | 73.35 | $15.74 | — |
| 2022-09-08 | 73.22 | $15.74 | — |
| 2022-09-07 | 73.09 | $15.74 | — |
| 2022-09-06 | 72.95 | $15.74 | — |
| 2022-09-02 | 72.80 | $15.74 | — |
| 2022-09-01 | 72.64 | $15.74 | — |
| 2022-08-31 | 72.48 | $15.74 | — |
| 2022-08-30 | 72.31 | $15.74 | — |
| 2022-08-29 | 72.12 | $15.74 | — |
| 2022-08-26 | 71.93 | $15.74 | — |
| 2022-08-25 | 71.73 | $15.74 | — |
| 2022-08-24 | 71.52 | $15.74 | — |
| 2022-08-23 | 71.29 | $15.74 | — |
| 2022-08-22 | 71.06 | $15.74 | — |
| 2022-08-19 | 70.81 | $15.74 | — |
| 2022-08-18 | 70.55 | $15.74 | — |
| 2022-08-17 | 70.28 | $15.74 | — |
| 2022-08-16 | 69.99 | $15.74 | — |
| 2022-08-15 | 69.68 | $15.74 | — |
| 2022-08-12 | 69.36 | $15.74 | — |
| 2022-08-11 | 69.02 | $15.74 | — |
| 2022-08-10 | 68.67 | $15.74 | — |
| 2022-08-09 | 68.30 | $15.74 | — |
| 2022-08-08 | 67.90 | $15.74 | — |
| 2022-08-05 | 67.49 | $15.74 | — |
| 2022-08-04 | 67.05 | $15.74 | — |
| 2022-08-03 | 66.59 | $15.74 | — |
| 2022-08-02 | 66.11 | $15.74 | — |
| 2022-08-01 | 65.60 | $15.74 | — |
| 2022-07-29 | 65.07 | $15.74 | — |
| 2022-07-28 | 64.51 | $15.74 | — |
| 2022-07-27 | 63.91 | $15.74 | — |
| 2022-07-26 | 63.29 | $15.74 | — |
| 2022-07-25 | 62.63 | $15.74 | — |
| 2022-07-22 | 61.94 | $15.74 | — |
| 2022-07-21 | 61.21 | $15.74 | — |
| 2022-07-20 | 60.45 | $15.74 | — |
| 2022-07-19 | 59.64 | $15.74 | — |
| 2022-07-18 | 58.79 | $15.74 | — |
| 2022-07-15 | 57.90 | $15.74 | — |
| 2022-07-14 | 56.96 | $15.74 | — |
| 2022-07-13 | 55.97 | $15.74 | — |
| 2022-07-12 | 54.93 | $15.74 | — |
| 2022-07-11 | 53.83 | $15.74 | — |
| 2022-07-08 | 52.68 | $15.74 | — |
| 2022-07-07 | 51.46 | $15.74 | 100 |
| 2022-07-06 | 50.18 | $15.88 | — |
| 2022-07-05 | 48.94 | $15.88 | — |
| 2022-07-01 | 47.63 | $15.88 | — |
| 2022-06-30 | 46.26 | $15.88 | — |
| 2022-06-29 | 44.81 | $15.88 | 675 |
| 2022-06-28 | 43.28 | $17.55 | — |
| 2022-06-27 | 45.14 | $17.55 | — |
| 2022-06-24 | 47.08 | $17.55 | — |
| 2022-06-23 | 49.13 | $17.55 | — |
| 2022-06-22 | 51.29 | $17.55 | — |
| 2022-06-21 | 53.57 | $17.55 | — |
| 2022-06-17 | 55.96 | $17.55 | — |
| 2022-06-16 | 58.48 | $17.55 | — |
| 2022-06-15 | 61.13 | $17.55 | — |
| 2022-06-14 | 63.92 | $17.55 | — |
| 2022-06-13 | 66.86 | $17.55 | — |
| 2022-06-10 | 69.95 | $17.55 | — |
| 2022-06-09 | 73.20 | $17.55 | — |
| 2022-06-08 | 76.63 | $17.55 | — |
| 2022-06-07 | 80.23 | $17.55 | — |
| 2022-06-06 | 84.03 | $17.55 | — |
| 2022-06-03 | 88.03 | $17.55 | — |
| 2022-06-02 | 92.23 | $17.55 | 130 |
| 2022-06-01 | 96.66 | $18.16 | — |
| 2022-05-31 | 96.61 | $18.16 | — |
| 2022-05-27 | 96.55 | $18.16 | — |
| 2022-05-26 | 96.49 | $18.16 | — |
| 2022-05-25 | 96.43 | $18.16 | — |
| 2022-05-24 | 96.36 | $18.16 | — |
| 2022-05-23 | 96.29 | $18.16 | — |
| 2022-05-20 | 96.22 | $18.16 | — |
| 2022-05-19 | 96.14 | $18.16 | — |
| 2022-05-18 | 96.06 | $18.16 | — |
| 2022-05-17 | 95.97 | $18.16 | — |
| 2022-05-16 | 95.88 | $18.16 | — |
| 2022-05-13 | 95.79 | $18.16 | — |
| 2022-05-12 | 95.69 | $18.16 | — |
| 2022-05-11 | 95.58 | $18.16 | — |
| 2022-05-10 | 95.47 | $18.16 | — |
| 2022-05-09 | 95.36 | $18.16 | — |
| 2022-05-06 | 95.24 | $18.16 | — |
| 2022-05-05 | 95.11 | $18.16 | — |
| 2022-05-04 | 94.97 | $18.16 | — |
| 2022-05-03 | 94.83 | $18.16 | — |
| 2022-05-02 | 94.68 | $18.16 | — |
| 2022-04-29 | 94.52 | $18.16 | — |
| 2022-04-28 | 94.35 | $18.16 | — |
| 2022-04-27 | 94.18 | $18.16 | — |
| 2022-04-26 | 94.00 | $18.16 | — |
| 2022-04-25 | 93.80 | $18.16 | — |
| 2022-04-22 | 93.60 | $18.16 | — |
| 2022-04-21 | 93.38 | $18.16 | — |
| 2022-04-20 | 93.16 | $18.16 | — |
| 2022-04-19 | 92.92 | $18.16 | — |
| 2022-04-18 | 92.67 | $18.16 | — |
| 2022-04-14 | 92.40 | $18.16 | — |
| 2022-04-13 | 92.13 | $18.16 | — |
| 2022-04-12 | 91.83 | $18.16 | 175 |
| 2022-04-11 | 91.53 | $13.78 | — |
| 2022-04-08 | 91.43 | $13.78 | — |
| 2022-04-07 | 91.33 | $13.78 | — |
| 2022-04-06 | 91.23 | $13.78 | — |
| 2022-04-05 | 91.12 | $13.78 | — |
| 2022-04-04 | 91.00 | $13.78 | — |
| 2022-04-01 | 90.88 | $13.78 | — |
| 2022-03-31 | 90.75 | $13.78 | — |
| 2022-03-30 | 90.62 | $13.78 | — |
| 2022-03-29 | 90.48 | $13.78 | — |
| 2022-03-28 | 90.33 | $13.78 | — |
| 2022-03-25 | 90.17 | $13.78 | — |
| 2022-03-24 | 90.00 | $13.78 | — |
| 2022-03-23 | 89.83 | $13.78 | — |
| 2022-03-22 | 89.65 | $13.78 | — |
| 2022-03-21 | 89.45 | $13.78 | — |
| 2022-03-18 | 89.25 | $13.78 | — |
| 2022-03-17 | 89.04 | $13.78 | — |
| 2022-03-16 | 88.81 | $13.78 | — |
| 2022-03-15 | 88.57 | $13.78 | — |
| 2022-03-14 | 88.33 | $13.78 | — |
| 2022-03-11 | 88.06 | $13.78 | — |
| 2022-03-10 | 87.79 | $13.78 | — |
| 2022-03-09 | 87.50 | $13.78 | — |
| 2022-03-08 | 87.19 | $13.78 | — |
| 2022-03-07 | 86.87 | $13.78 | — |
| 2022-03-04 | 86.53 | $13.78 | — |
| 2022-03-03 | 86.17 | $13.78 | — |
| 2022-03-02 | 85.79 | $13.78 | — |
| 2022-03-01 | 85.40 | $13.78 | — |
| 2022-02-28 | 84.98 | $13.78 | — |
| 2022-02-25 | 84.54 | $13.78 | — |
| 2022-02-24 | 84.08 | $13.78 | — |
| 2022-02-23 | 83.60 | $13.78 | — |
| 2022-02-22 | 83.08 | $13.78 | — |
| 2022-02-18 | 82.55 | $13.78 | — |
| 2022-02-17 | 81.98 | $13.78 | — |
| 2022-02-16 | 81.38 | $13.78 | — |
| 2022-02-15 | 80.75 | $13.78 | — |
| 2022-02-14 | 80.09 | $13.78 | — |
| 2022-02-11 | 79.40 | $13.78 | — |
| 2022-02-10 | 78.67 | $13.78 | — |
| 2022-02-09 | 77.89 | $13.78 | — |
| 2022-02-08 | 77.08 | $13.78 | — |
| 2022-02-07 | 76.23 | $13.78 | — |
| 2022-02-04 | 75.33 | $13.78 | — |
| 2022-02-03 | 74.38 | $13.78 | — |
| 2022-02-02 | 73.39 | $13.78 | — |
| 2022-02-01 | 72.34 | $13.78 | — |
| 2022-01-31 | 71.23 | $13.78 | — |
| 2022-01-28 | 70.07 | $13.78 | — |
| 2022-01-27 | 68.85 | $13.78 | — |
| 2022-01-26 | 67.56 | $13.78 | — |
| 2022-01-25 | 66.21 | $13.78 | — |
| 2022-01-24 | 64.78 | $13.78 | — |
| 2022-01-21 | 63.28 | $13.78 | — |
| 2022-01-20 | 61.70 | $13.78 | — |
| 2022-01-19 | 60.03 | $13.78 | — |
| 2022-01-18 | 58.28 | $13.78 | — |
| 2022-01-14 | 56.44 | $13.78 | — |
| 2022-01-13 | 54.50 | $13.78 | — |
| 2022-01-12 | 52.45 | $13.78 | — |
| 2022-01-11 | 50.30 | $13.78 | — |
| 2022-01-10 | 48.04 | $13.78 | 357 |
| 2022-01-07 | 45.66 | $15.14 | — |
| 2022-01-06 | 44.58 | $15.14 | — |
| 2022-01-05 | 43.44 | $15.14 | — |
| 2022-01-04 | 42.25 | $15.14 | 291 |
| 2022-01-03 | 40.99 | $15.11 | — |
| 2021-12-31 | 41.01 | $15.11 | — |
| 2021-12-30 | 41.02 | $15.11 | — |
| 2021-12-29 | 41.04 | $15.11 | — |
| 2021-12-28 | 41.05 | $15.11 | — |
| 2021-12-27 | 41.07 | $15.11 | — |
| 2021-12-23 | 41.09 | $15.11 | — |
| 2021-12-22 | 41.10 | $15.11 | — |
| 2021-12-21 | 41.12 | $15.11 | — |
| 2021-12-20 | 41.14 | $15.11 | — |
| 2021-12-17 | 41.16 | $15.11 | — |
| 2021-12-16 | 41.19 | $15.11 | — |
| 2021-12-15 | 41.21 | $15.11 | — |
| 2021-12-14 | 41.24 | $15.11 | — |
| 2021-12-13 | 41.26 | $15.11 | — |
| 2021-12-10 | 41.29 | $15.11 | — |
| 2021-12-09 | 41.32 | $15.11 | — |
| 2021-12-08 | 41.35 | $15.11 | — |
| 2021-12-07 | 41.38 | $15.11 | — |
| 2021-12-06 | 41.42 | $15.11 | — |
| 2021-12-03 | 41.45 | $15.11 | — |
| 2021-12-02 | 41.49 | $15.11 | — |
| 2021-12-01 | 41.53 | $15.11 | — |
| 2021-11-30 | 41.57 | $15.11 | — |
| 2021-11-29 | 41.61 | $15.11 | — |
| 2021-11-26 | 41.66 | $15.11 | — |
| 2021-11-24 | 41.71 | $15.11 | — |
| 2021-11-23 | 41.76 | $15.11 | — |
| 2021-11-22 | 41.81 | $15.11 | — |
| 2021-11-19 | 41.87 | $15.11 | — |
| 2021-11-18 | 41.93 | $15.11 | — |
| 2021-11-17 | 41.99 | $15.11 | — |
| 2021-11-16 | 42.06 | $15.11 | — |
| 2021-11-15 | 42.13 | $15.11 | — |
| 2021-11-12 | 42.20 | $15.11 | — |
| 2021-11-11 | 42.28 | $15.11 | — |
| 2021-11-10 | 42.36 | $15.11 | — |
| 2021-11-09 | 42.45 | $15.11 | — |
| 2021-11-08 | 42.54 | $15.11 | — |
| 2021-11-05 | 42.63 | $15.11 | — |
| 2021-11-04 | 42.73 | $15.11 | — |
| 2021-11-03 | 42.84 | $15.11 | — |
| 2021-11-02 | 42.95 | $15.11 | — |
| 2021-11-01 | 43.06 | $15.11 | — |
| 2021-10-29 | 43.19 | $15.11 | — |
| 2021-10-28 | 43.31 | $15.11 | — |
| 2021-10-27 | 43.45 | $15.11 | — |
| 2021-10-26 | 43.59 | $15.11 | — |
| 2021-10-25 | 43.74 | $15.11 | — |
| 2021-10-22 | 43.90 | $15.11 | — |
| 2021-10-21 | 44.07 | $15.11 | — |
| 2021-10-20 | 44.24 | $15.11 | — |
| 2021-10-19 | 44.43 | $15.11 | — |
| 2021-10-18 | 44.62 | $15.11 | — |
| 2021-10-15 | 44.83 | $15.11 | — |
| 2021-10-14 | 45.04 | $15.11 | — |
| 2021-10-13 | 45.27 | $15.11 | — |
| 2021-10-12 | 45.51 | $15.11 | — |
| 2021-10-11 | 45.76 | $15.11 | — |
| 2021-10-08 | 46.02 | $15.11 | — |
| 2021-10-07 | 46.30 | $15.11 | — |
| 2021-10-06 | 46.59 | $15.11 | — |
| 2021-10-05 | 46.90 | $15.11 | — |
| 2021-10-04 | 47.23 | $15.11 | — |
| 2021-10-01 | 47.57 | $15.11 | — |
| 2021-09-30 | 47.93 | $15.11 | — |
| 2021-09-29 | 48.31 | $15.11 | — |
| 2021-09-28 | 48.71 | $15.11 | — |
| 2021-09-27 | 49.13 | $15.11 | — |
| 2021-09-24 | 49.57 | $15.11 | — |
| 2021-09-23 | 50.03 | $15.11 | — |
| 2021-09-22 | 50.52 | $15.11 | — |
| 2021-09-21 | 51.04 | $15.11 | — |
| 2021-09-20 | 51.58 | $15.11 | — |
| 2021-09-17 | 52.15 | $15.11 | — |
| 2021-09-16 | 52.75 | $15.11 | — |
| 2021-09-15 | 53.38 | $15.11 | 1138 |
| 2021-09-14 | 54.05 | $15.30 | — |
| 2021-09-13 | 54.00 | $15.30 | — |
| 2021-09-10 | 53.95 | $15.30 | — |
| 2021-09-09 | 53.91 | $15.30 | — |
| 2021-09-08 | 53.85 | $15.30 | — |
| 2021-09-07 | 53.80 | $15.30 | — |
| 2021-09-03 | 53.74 | $15.30 | — |
| 2021-09-02 | 53.68 | $15.30 | — |
| 2021-09-01 | 53.61 | $15.30 | — |
| 2021-08-31 | 53.55 | $15.30 | — |
| 2021-08-30 | 53.47 | $15.30 | — |
| 2021-08-27 | 53.40 | $15.30 | — |
| 2021-08-26 | 53.32 | $15.30 | — |
| 2021-08-25 | 53.24 | $15.30 | — |
| 2021-08-24 | 53.15 | $15.30 | — |
| 2021-08-23 | 53.06 | $15.30 | — |
| 2021-08-20 | 52.96 | $15.30 | — |
| 2021-08-19 | 52.86 | $15.30 | — |
| 2021-08-18 | 52.75 | $15.30 | — |
| 2021-08-17 | 52.64 | $15.30 | — |
| 2021-08-16 | 52.52 | $15.30 | — |
| 2021-08-13 | 52.39 | $15.30 | — |
| 2021-08-12 | 52.26 | $15.30 | — |
| 2021-08-11 | 52.12 | $15.30 | — |
| 2021-08-10 | 51.97 | $15.30 | — |
| 2021-08-09 | 51.82 | $15.30 | — |
| 2021-08-06 | 51.66 | $15.30 | — |
| 2021-08-05 | 51.49 | $15.30 | — |
| 2021-08-04 | 51.31 | $15.30 | — |
| 2021-08-03 | 51.12 | $15.30 | — |
| 2021-08-02 | 50.92 | $15.30 | — |
| 2021-07-30 | 50.71 | $15.30 | 6006 |
| 2021-07-29 | 50.49 | $17.10 | — |
| 2021-07-28 | 48.41 | $17.10 | — |
| 2021-07-27 | 46.22 | $17.10 | — |
| 2021-07-26 | 43.91 | $17.10 | — |
| 2021-07-23 | 41.49 | $17.10 | — |
| 2021-07-22 | 38.94 | $17.10 | — |
| 2021-07-21 | 36.25 | $17.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected