Is Jupiter Fund Management Plc (JUP.L) a Buy, Sell, or Hold?
LSE : JUP.L
Jupiter Fund Management Plc — Stock Chart
$160.4 GBp
$4.4 (2.82%)
- Volume
- 677.82K
- Average Volume
- 906.61K
- Market Capitalization
- $795.46M
- P/E Ratio
- 7.98
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $214.50
- Year Low
- $113.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.46
JUP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $155.80 | $157.80 | 1.28% | 677.82K |
| 2026-07-23 | $167.20 | $156.00 | -6.70% | 1.83M |
| 2026-07-22 | $170.60 | $163.40 | -4.22% | 1.2M |
| 2026-07-21 | $170.40 | $170.00 | -0.23% | 482.8K |
| 2026-07-20 | $170.80 | $171.20 | 0.23% | 535.91K |
| 2026-07-17 | $170.40 | $171.60 | 0.70% | 554.48K |
| 2026-07-16 | $176.60 | $173.80 | -1.59% | 509.01K |
| 2026-07-15 | $172.00 | $173.80 | 1.05% | 530.57K |
| 2026-07-14 | $171.60 | $170.80 | -0.47% | 470.02K |
| 2026-07-13 | $174.00 | $171.60 | -1.38% | 559.09K |
| 2026-07-10 | $172.20 | $170.60 | -0.93% | 732.2K |
| 2026-07-09 | $172.00 | $173.20 | 0.70% | 743.97K |
| 2026-07-08 | $173.60 | $171.60 | -1.15% | 655.14K |
| 2026-07-07 | $178.40 | $173.80 | -2.58% | 911.72K |
| 2026-07-06 | $176.60 | $174.80 | -1.02% | 558.22K |
| 2026-07-03 | $171.60 | $174.60 | 1.75% | 351.71K |
| 2026-07-02 | $169.40 | $171.60 | 1.30% | 591.96K |
| 2026-07-01 | $162.20 | $169.80 | 4.69% | 615.01K |
| 2026-06-30 | $158.20 | $163.60 | 3.41% | 683.92K |
| 2026-06-29 | $162.00 | $162.00 | 0.00% | 2.07M |
| 2026-06-26 | $164.00 | $163.80 | -0.12% | 723.02K |
| 2026-06-25 | $161.60 | $163.80 | 1.36% | 666.96K |
| 2026-06-24 | $165.00 | $160.40 | -2.79% | 1.11M |
| 2026-06-23 | $167.00 | $166.60 | -0.24% | 564.39K |
| 2026-06-22 | $170.00 | $169.60 | -0.24% | 680.2K |
| 2026-06-19 | $170.40 | $168.20 | -1.29% | 1.27M |
| 2026-06-18 | $171.80 | $171.60 | -0.12% | 966.75K |
| 2026-06-17 | $175.80 | $172.60 | -1.82% | 619.96K |
| 2026-06-16 | $175.60 | $172.20 | -1.94% | 875.27K |
| 2026-06-15 | $178.60 | $176.00 | -1.46% | 1.11M |
| 2026-06-12 | $171.60 | $176.00 | 2.56% | 943.06K |
| 2026-06-11 | $167.80 | $170.40 | 1.55% | 1.13M |
| 2026-06-10 | $161.60 | $168.60 | 4.33% | 904.98K |
| 2026-06-09 | $167.00 | $165.60 | -0.84% | 871.36K |
| 2026-06-08 | $168.40 | $169.00 | 0.36% | 883.97K |
| 2026-06-05 | $170.60 | $167.20 | -1.99% | 1.09M |
| 2026-06-04 | $166.40 | $167.80 | 0.84% | 822.54K |
| 2026-06-03 | $165.60 | $163.00 | -1.57% | 880.16K |
| 2026-06-02 | $163.00 | $166.60 | 2.21% | 1.12M |
| 2026-06-01 | $157.80 | $160.60 | 1.77% | 822.24K |
| 2026-05-29 | $161.80 | $161.60 | -0.12% | 1.51M |
| 2026-05-28 | $161.60 | $159.40 | -1.36% | 885.42K |
| 2026-05-27 | $161.80 | $162.40 | 0.37% | 977.34K |
| 2026-05-26 | $161.60 | $162.00 | 0.25% | 950.11K |
| 2026-05-22 | $161.60 | $160.00 | -0.99% | 1.23M |
| 2026-05-21 | $161.40 | $161.40 | 0.00% | 857.71K |
| 2026-05-20 | $155.00 | $158.00 | 1.94% | 916.4K |
| 2026-05-19 | $158.20 | $156.00 | -1.39% | 750.62K |
| 2026-05-18 | $155.40 | $156.60 | 0.77% | 1.07M |
| 2026-05-15 | $156.20 | $156.00 | -0.13% | 648.46K |
| 2026-05-14 | $155.00 | $159.20 | 2.71% | 671.65K |
| 2026-05-13 | $157.60 | $156.80 | -0.51% | 1.44M |
| 2026-05-12 | $161.00 | $156.00 | -3.11% | 821.77K |
| 2026-05-11 | $158.80 | $159.60 | 0.50% | 1.64M |
| 2026-05-08 | $157.00 | $158.60 | 1.02% | 858.5K |
| 2026-05-07 | $160.00 | $159.40 | -0.38% | 1.79M |
| 2026-05-06 | $153.00 | $158.20 | 3.40% | 1.36M |
| 2026-05-05 | $153.00 | $152.40 | -0.39% | 1.16M |
| 2026-05-01 | $150.80 | $151.80 | 0.66% | 371.68K |
| 2026-04-30 | $152.20 | $153.00 | 0.53% | 1.11M |
| 2026-04-29 | $154.00 | $153.80 | -0.13% | 785.51K |
| 2026-04-28 | $156.80 | $157.00 | 0.13% | 2.57M |
| 2026-04-27 | $155.20 | $156.20 | 0.64% | 576.33K |
| 2026-04-24 | $152.40 | $154.00 | 1.05% | 782.17K |
| 2026-04-23 | $158.00 | $155.80 | -1.39% | 882.5K |
| 2026-04-22 | $153.00 | $158.00 | 3.27% | 1.59M |
| 2026-04-21 | $154.00 | $155.20 | 0.78% | 3.09M |
| 2026-04-20 | $155.60 | $152.80 | -1.80% | 2M |
| 2026-04-17 | $152.60 | $154.20 | 1.05% | 6.72M |
| 2026-04-16 | $156.00 | $152.40 | -2.31% | 1.85M |
| 2026-04-15 | $162.00 | $161.60 | -0.25% | 2.02M |
| 2026-04-14 | $161.60 | $162.40 | 0.50% | 1.74M |
| 2026-04-13 | $156.40 | $159.00 | 1.66% | 1.92M |
| 2026-04-10 | $158.40 | $157.60 | -0.51% | 1.43M |
| 2026-04-09 | $165.00 | $158.00 | -4.24% | 2.59M |
| 2026-04-08 | $168.20 | $166.00 | -1.31% | 1.86M |
| 2026-04-07 | $167.60 | $157.40 | -6.09% | 1.69M |
| 2026-04-02 | $168.80 | $167.00 | -1.07% | 884.4K |
| 2026-04-01 | $165.00 | $171.00 | 3.64% | 1.38M |
| 2026-03-31 | $164.20 | $166.60 | 1.46% | 1.51M |
| 2026-03-30 | $163.20 | $163.60 | 0.25% | 2.13M |
| 2026-03-27 | $166.00 | $165.40 | -0.36% | 1.24M |
| 2026-03-26 | $166.40 | $169.00 | 1.56% | 1.7M |
| 2026-03-25 | $165.00 | $170.00 | 3.03% | 2.4M |
| 2026-03-24 | $171.00 | $166.40 | -2.69% | 1.03M |
| 2026-03-23 | $165.60 | $167.00 | 0.85% | 2.13M |
| 2026-03-20 | $167.00 | $165.40 | -0.96% | 2.01M |
| 2026-03-19 | $171.80 | $168.60 | -1.86% | 1.04M |
| 2026-03-18 | $173.00 | $175.20 | 1.27% | 715.71K |
| 2026-03-17 | $172.40 | $173.00 | 0.35% | 1.53M |