Is Jupiter Fund Management Plc (JUP.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jupiter Fund Management Plc (JUP.L) research center and poll results.
LSE : JUP.L
Jupiter Fund Management Plc — Technical Indicators
$163 GBp
$7 (4.49%)
- Volume
- 1.37M
- Average Volume
- 935.72K
- Market Capitalization
- $803.19M
- P/E Ratio
- 7.83
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $214.50
- Year Low
- $113.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
169.54
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.86
Average
134.91
Maximum
288.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 169.54 | $163.00 | 1.4M |
| 2026-07-23 | 169.58 | $156.00 | 1.8M |
| 2026-07-22 | 169.97 | $163.40 | 1.2M |
| 2026-07-21 | 169.82 | $170.00 | 482802 |
| 2026-07-20 | 169.65 | $171.20 | 535914 |
| 2026-07-17 | 169.57 | $171.60 | 554480 |
| 2026-07-16 | 169.40 | $173.80 | 509007 |
| 2026-07-15 | 169.29 | $173.80 | 530566 |
| 2026-07-14 | 169.23 | $170.80 | 470025 |
| 2026-07-13 | 169.30 | $171.60 | 559086 |
| 2026-07-10 | 169.52 | $170.60 | 732205 |
| 2026-07-09 | 169.79 | $173.20 | 743970 |
| 2026-07-08 | 169.65 | $171.60 | 655144 |
| 2026-07-07 | 169.50 | $173.80 | 911717 |
| 2026-07-06 | 169.09 | $174.80 | 558223 |
| 2026-07-03 | 168.80 | $174.60 | 351712 |
| 2026-07-02 | 168.43 | $171.60 | 591963 |
| 2026-07-01 | 168.24 | $169.80 | 615011 |
| 2026-06-30 | 167.90 | $163.60 | 683916 |
| 2026-06-29 | 168.05 | $162.00 | 2.1M |
| 2026-06-26 | 167.98 | $163.80 | 723024 |
| 2026-06-25 | 167.87 | $163.80 | 666956 |
| 2026-06-24 | 167.65 | $160.40 | 1.1M |
| 2026-06-23 | 167.75 | $166.60 | 564392 |
| 2026-06-22 | 167.52 | $169.60 | 680201 |
| 2026-06-19 | 167.04 | $168.20 | 1.3M |
| 2026-06-18 | 166.70 | $171.60 | 966747 |
| 2026-06-17 | 166.02 | $172.60 | 619963 |
| 2026-06-16 | 165.19 | $172.20 | 875266 |
| 2026-06-15 | 164.41 | $176.00 | 1.1M |
| 2026-06-12 | 163.41 | $176.00 | 943064 |
| 2026-06-11 | 162.57 | $170.40 | 1.1M |
| 2026-06-10 | 161.89 | $168.60 | 904985 |
| 2026-06-09 | 161.26 | $165.60 | 871365 |
| 2026-06-08 | 160.96 | $169.00 | 883971 |
| 2026-06-05 | 160.44 | $167.20 | 1.1M |
| 2026-06-04 | 160.05 | $167.80 | 822542 |
| 2026-06-03 | 159.57 | $163.00 | 880157 |
| 2026-06-02 | 159.04 | $166.60 | 1.1M |
| 2026-06-01 | 158.30 | $160.60 | 822244 |
| 2026-05-29 | 157.92 | $161.60 | 1.5M |
| 2026-05-28 | 157.53 | $159.40 | 885416 |
| 2026-05-27 | 157.41 | $162.40 | 977339 |
| 2026-05-26 | 157.10 | $162.00 | 950108 |
| 2026-05-22 | 156.70 | $160.00 | 1.2M |
| 2026-05-21 | 156.49 | $161.40 | 857712 |
| 2026-05-20 | 156.32 | $158.00 | 916401 |
| 2026-05-19 | 156.18 | $156.00 | 750620 |
| 2026-05-18 | 156.02 | $156.60 | 1.1M |
| 2026-05-15 | 155.90 | $156.00 | 648459 |
| 2026-05-14 | 155.72 | $159.20 | 671648 |
| 2026-05-13 | 155.84 | $156.80 | 1.4M |
| 2026-05-12 | 156.12 | $156.00 | 821773 |
| 2026-05-11 | 156.27 | $159.60 | 1.6M |
| 2026-05-08 | 156.17 | $158.60 | 858498 |
| 2026-05-07 | 156.14 | $159.40 | 1.8M |
| 2026-05-06 | 156.47 | $158.20 | 1.4M |
| 2026-05-05 | 156.43 | $152.40 | 1.2M |
| 2026-05-01 | 157.16 | $151.80 | 371680 |
| 2026-04-30 | 158.12 | $153.00 | 1.1M |
| 2026-04-29 | 158.80 | $153.80 | 785507 |
| 2026-04-28 | 159.29 | $157.00 | 2.6M |
| 2026-04-27 | 159.71 | $156.20 | 576330 |
| 2026-04-24 | 160.35 | $154.00 | 782171 |
| 2026-04-23 | 161.15 | $155.80 | 882503 |
| 2026-04-22 | 161.68 | $158.00 | 1.6M |
| 2026-04-21 | 162.13 | $155.20 | 3.1M |
| 2026-04-20 | 162.64 | $152.80 | 2.0M |
| 2026-04-17 | 163.43 | $154.20 | 6.7M |
| 2026-04-16 | 164.48 | $152.40 | 1.9M |
| 2026-04-15 | 165.51 | $161.60 | 2.0M |
| 2026-04-14 | 166.07 | $162.40 | 1.7M |
| 2026-04-13 | 166.81 | $159.00 | 1.9M |
| 2026-04-10 | 168.15 | $157.60 | 1.4M |
| 2026-04-09 | 169.57 | $158.00 | 2.6M |
| 2026-04-08 | 171.15 | $166.00 | 1.9M |
| 2026-04-07 | 171.84 | $157.40 | 1.7M |
| 2026-04-02 | 173.28 | $167.00 | 884404 |
| 2026-04-01 | 174.37 | $171.00 | 1.4M |
| 2026-03-31 | 175.38 | $166.60 | 1.5M |
| 2026-03-30 | 176.42 | $163.60 | 2.1M |
| 2026-03-27 | 177.96 | $165.40 | 1.2M |
| 2026-03-26 | 179.09 | $169.00 | 1.7M |
| 2026-03-25 | 180.37 | $170.00 | 2.4M |
| 2026-03-24 | 181.27 | $166.40 | 1.0M |
| 2026-03-23 | 182.15 | $167.00 | 2.1M |
| 2026-03-20 | 183.02 | $165.40 | 2.0M |
| 2026-03-19 | 184.20 | $168.60 | 1.0M |
| 2026-03-18 | 185.09 | $175.20 | 715707 |
| 2026-03-17 | 185.69 | $173.00 | 1.5M |
| 2026-03-16 | 186.45 | $172.80 | 988359 |
| 2026-03-13 | 187.08 | $177.20 | 957753 |
| 2026-03-12 | 187.63 | $185.80 | 1.0M |
| 2026-03-11 | 187.68 | $186.00 | 797186 |
| 2026-03-10 | 187.83 | $189.60 | 1.1M |
| 2026-03-09 | 188.11 | $179.80 | 1.4M |
| 2026-03-06 | 188.83 | $186.20 | 1.3M |
| 2026-03-05 | 189.02 | $188.80 | 2.1M |
| 2026-03-04 | 188.98 | $191.20 | 3.8M |
| 2026-03-03 | 188.97 | $187.40 | 3.2M |
| 2026-03-02 | 189.27 | $194.40 | 4.2M |
| 2026-02-27 | 189.25 | $188.00 | 3.0M |
| 2026-02-26 | 189.23 | $194.60 | 5.6M |
| 2026-02-25 | 188.95 | $188.00 | 1.4M |
| 2026-02-24 | 189.01 | $184.00 | 1.0M |
| 2026-02-23 | 189.23 | $184.40 | 814438 |
| 2026-02-20 | 189.37 | $189.00 | 761180 |
| 2026-02-19 | 189.38 | $186.40 | 1.4M |
| 2026-02-18 | 189.44 | $187.20 | 663562 |
| 2026-02-17 | 189.23 | $188.20 | 819022 |
| 2026-02-16 | 188.93 | $185.40 | 1.0M |
| 2026-02-13 | 188.90 | $188.20 | 784034 |
| 2026-02-12 | 188.81 | $186.80 | 933042 |
| 2026-02-11 | 188.69 | $189.00 | 854988 |
| 2026-02-10 | 188.07 | $195.20 | 660211 |
| 2026-02-09 | 186.81 | $194.20 | 606613 |
| 2026-02-06 | 185.73 | $190.00 | 3.3M |
| 2026-02-05 | 184.87 | $188.00 | 849808 |
| 2026-02-04 | 184.03 | $191.00 | 1.6M |
| 2026-02-03 | 183.05 | $193.40 | 796508 |
| 2026-02-02 | 182.05 | $194.00 | 2.9M |
| 2026-01-30 | 180.45 | $187.60 | 12.5M |
| 2026-01-29 | 179.04 | $189.00 | 764819 |
| 2026-01-28 | 177.52 | $189.20 | 1.8M |
| 2026-01-27 | 175.99 | $188.40 | 821717 |
| 2026-01-26 | 174.44 | $187.20 | 2.7M |
| 2026-01-23 | 173.03 | $189.20 | 651970 |
| 2026-01-22 | 171.50 | $187.60 | 1.2M |
| 2026-01-21 | 169.96 | $183.00 | 2.6M |
| 2026-01-20 | 168.54 | $182.20 | 666882 |
| 2026-01-19 | 167.17 | $184.80 | 1.2M |
| 2026-01-16 | 165.59 | $186.40 | 904095 |
| 2026-01-15 | 163.88 | $184.40 | 1.3M |
| 2026-01-14 | 162.19 | $176.60 | 860317 |
| 2026-01-13 | 160.84 | $170.00 | 753457 |
| 2026-01-12 | 159.74 | $172.60 | 1.2M |
| 2026-01-09 | 158.49 | $172.80 | 760865 |
| 2026-01-08 | 157.30 | $171.20 | 744903 |
| 2026-01-07 | 156.17 | $171.40 | 5.4M |
| 2026-01-06 | 155.11 | $173.40 | 1.1M |
| 2026-01-05 | 153.96 | $162.00 | 1.5M |
| 2026-01-02 | 153.18 | $159.40 | 898780 |
| 2025-12-31 | 152.55 | $158.60 | 327167 |
| 2025-12-30 | 151.93 | $158.60 | 494494 |
| 2025-12-29 | 151.33 | $157.40 | 414832 |
| 2025-12-24 | 150.82 | $159.00 | 288753 |
| 2025-12-23 | 150.12 | $158.60 | 512450 |
| 2025-12-22 | 149.35 | $156.80 | 446670 |
| 2025-12-19 | 148.51 | $154.60 | 1.8M |
| 2025-12-18 | 147.88 | $154.80 | 969925 |
| 2025-12-17 | 147.29 | $153.20 | 1.2M |
| 2025-12-16 | 146.70 | $152.20 | 735834 |
| 2025-12-15 | 146.26 | $150.60 | 2.1M |
| 2025-12-12 | 145.99 | $149.60 | 938367 |
| 2025-12-11 | 145.83 | $148.00 | 1.0M |
| 2025-12-10 | 145.83 | $147.60 | 285188 |
| 2025-12-09 | 145.87 | $149.00 | 638181 |
| 2025-12-08 | 145.85 | $148.60 | 531762 |
| 2025-12-05 | 145.99 | $150.20 | 309974 |
| 2025-12-04 | 145.93 | $150.40 | 446537 |
| 2025-12-03 | 145.96 | $146.40 | 781717 |
| 2025-12-02 | 146.35 | $146.80 | 538963 |
| 2025-12-01 | 146.53 | $146.20 | 487747 |
| 2025-11-28 | 146.86 | $146.60 | 760281 |
| 2025-11-27 | 147.14 | $147.20 | 549946 |
| 2025-11-26 | 147.45 | $145.00 | 817437 |
| 2025-11-25 | 147.90 | $143.20 | 525659 |
| 2025-11-24 | 148.37 | $140.00 | 1.6M |
| 2025-11-21 | 148.99 | $142.00 | 1.3M |
| 2025-11-20 | 149.36 | $143.00 | 442108 |
| 2025-11-19 | 149.68 | $141.40 | 728818 |
| 2025-11-18 | 150.01 | $143.40 | 765271 |
| 2025-11-17 | 150.09 | $145.20 | 649454 |
| 2025-11-14 | 150.15 | $146.40 | 539960 |
| 2025-11-13 | 150.02 | $148.00 | 482275 |
| 2025-11-12 | 149.90 | $148.40 | 445697 |
| 2025-11-11 | 149.87 | $148.60 | 352405 |
| 2025-11-10 | 150.00 | $151.40 | 413002 |
| 2025-11-07 | 149.93 | $149.00 | 1.0M |
| 2025-11-06 | 149.91 | $151.00 | 3.9M |
| 2025-11-05 | 149.80 | $154.20 | 1.6M |
| 2025-11-04 | 149.55 | $150.40 | 576275 |
| 2025-11-03 | 149.43 | $152.80 | 1.9M |
| 2025-10-31 | 149.23 | $152.20 | 2.0M |
| 2025-10-30 | 149.15 | $153.40 | 596829 |
| 2025-10-29 | 148.90 | $154.00 | 1.2M |
| 2025-10-28 | 148.60 | $152.60 | 649470 |
| 2025-10-27 | 148.17 | $152.40 | 830482 |
| 2025-10-24 | 147.64 | $149.40 | 823270 |
| 2025-10-23 | 147.17 | $149.40 | 558648 |
| 2025-10-22 | 146.70 | $148.00 | 1.7M |
| 2025-10-21 | 146.35 | $145.00 | 775264 |
| 2025-10-20 | 146.13 | $146.40 | 583577 |
| 2025-10-17 | 145.86 | $143.80 | 3.1M |
| 2025-10-16 | 145.74 | $145.60 | 776484 |
| 2025-10-15 | 145.46 | $147.80 | 2.6M |
| 2025-10-14 | 144.32 | $151.20 | 2.3M |
| 2025-10-13 | 142.96 | $150.00 | 879163 |
| 2025-10-10 | 141.66 | $148.60 | 2.6M |
| 2025-10-09 | 140.30 | $148.80 | 671273 |
| 2025-10-08 | 138.85 | $149.20 | 678997 |
| 2025-10-07 | 137.22 | $148.00 | 652373 |
| 2025-10-06 | 135.60 | $148.80 | 1.2M |
| 2025-10-03 | 134.04 | $150.60 | 2.5M |
| 2025-10-02 | 132.44 | $148.40 | 674328 |
| 2025-10-01 | 130.91 | $148.00 | 1.3M |
| 2025-09-30 | 129.43 | $144.00 | 873246 |
| 2025-09-29 | 128.21 | $141.80 | 1.2M |
| 2025-09-26 | 127.33 | $140.00 | 691678 |
| 2025-09-25 | 126.59 | $140.00 | 698210 |
| 2025-09-24 | 125.98 | $141.00 | 1.1M |
| 2025-09-23 | 125.30 | $140.60 | 1.1M |
| 2025-09-22 | 124.66 | $141.00 | 1.3M |
| 2025-09-19 | 124.08 | $141.40 | 5.7M |
| 2025-09-18 | 123.36 | $140.00 | 5.5M |
| 2025-09-17 | 122.68 | $125.00 | 605739 |
| 2025-09-16 | 122.79 | $124.00 | 1.3M |
| 2025-09-15 | 122.97 | $124.00 | 1.3M |
| 2025-09-12 | 123.10 | $121.40 | 1.8M |
| 2025-09-11 | 123.47 | $119.80 | 688792 |
| 2025-09-10 | 123.95 | $116.60 | 4.1M |
| 2025-09-09 | 124.51 | $115.60 | 797778 |
| 2025-09-08 | 125.00 | $117.60 | 1.3M |
| 2025-09-05 | 125.31 | $118.60 | 563557 |
| 2025-09-04 | 125.53 | $117.80 | 840813 |
| 2025-09-03 | 125.87 | $118.40 | 1.9M |
| 2025-09-02 | 126.15 | $119.60 | 1.2M |
| 2025-09-01 | 126.47 | $124.20 | 1.4M |
| 2025-08-29 | 126.57 | $125.20 | 417368 |
| 2025-08-28 | 126.75 | $127.80 | 550512 |
| 2025-08-27 | 126.89 | $127.40 | 663250 |
| 2025-08-26 | 126.99 | $127.80 | 1.1M |
| 2025-08-22 | 127.13 | $129.40 | 523172 |
| 2025-08-21 | 127.25 | $127.00 | 921899 |
| 2025-08-20 | 127.66 | $126.40 | 710169 |
| 2025-08-19 | 127.96 | $127.20 | 551214 |
| 2025-08-18 | 128.16 | $127.60 | 729468 |
| 2025-08-15 | 128.41 | $126.60 | 527902 |
| 2025-08-14 | 128.65 | $128.80 | 772789 |
| 2025-08-13 | 128.65 | $129.40 | 882890 |
| 2025-08-12 | 128.45 | $127.80 | 978425 |
| 2025-08-11 | 128.26 | $125.40 | 774332 |
| 2025-08-08 | 128.19 | $123.80 | 831652 |
| 2025-08-07 | 128.21 | $123.00 | 1.2M |
| 2025-08-06 | 128.06 | $124.60 | 2.6M |
| 2025-08-05 | 127.25 | $124.00 | 1.1M |
| 2025-08-04 | 126.42 | $126.00 | 1.1M |
| 2025-08-01 | 125.29 | $126.20 | 1.0M |
| 2025-07-31 | 124.07 | $128.80 | 809199 |
| 2025-07-30 | 122.78 | $130.60 | 999807 |
| 2025-07-29 | 121.29 | $129.40 | 1.2M |
| 2025-07-28 | 119.90 | $130.60 | 1.5M |
| 2025-07-25 | 118.37 | $131.80 | 6.4M |
| 2025-07-24 | 116.82 | $135.20 | 1.4M |
| 2025-07-23 | 115.03 | $132.40 | 850892 |
| 2025-07-22 | 113.25 | $131.20 | 1.0M |
| 2025-07-21 | 111.54 | $132.60 | 1.0M |
| 2025-07-18 | 109.64 | $131.40 | 2.4M |
| 2025-07-17 | 107.82 | $128.80 | 1.5M |
| 2025-07-16 | 106.12 | $125.40 | 2.1M |
| 2025-07-15 | 104.69 | $124.00 | 1.2M |
| 2025-07-14 | 103.31 | $124.00 | 1.4M |
| 2025-07-11 | 101.95 | $124.20 | 1.9M |
| 2025-07-10 | 100.51 | $120.00 | 4.1M |
| 2025-07-09 | 99.31 | $108.40 | 984859 |
| 2025-07-08 | 98.75 | $107.40 | 967013 |
| 2025-07-07 | 98.16 | $103.40 | 685668 |
| 2025-07-04 | 97.69 | $101.80 | 432600 |
| 2025-07-03 | 97.24 | $103.00 | 664992 |
| 2025-07-02 | 96.70 | $100.80 | 857454 |
| 2025-07-01 | 96.23 | $101.60 | 986455 |
| 2025-06-30 | 95.70 | $100.00 | 1.3M |
| 2025-06-27 | 95.27 | $100.80 | 1.1M |
| 2025-06-26 | 94.78 | $99.40 | 1.3M |
| 2025-06-25 | 94.39 | $96.80 | 1.1M |
| 2025-06-24 | 93.99 | $96.90 | 728876 |
| 2025-06-23 | 93.65 | $94.60 | 513328 |
| 2025-06-20 | 93.02 | $95.00 | 2.3M |
| 2025-06-19 | 92.44 | $94.80 | 514891 |
| 2025-06-18 | 91.66 | $96.90 | 543590 |
| 2025-06-17 | 90.84 | $96.40 | 755463 |
| 2025-06-16 | 90.00 | $96.70 | 718083 |
| 2025-06-13 | 89.10 | $95.50 | 830765 |
| 2025-06-12 | 88.24 | $96.00 | 543462 |
| 2025-06-11 | 87.34 | $97.10 | 697573 |
| 2025-06-10 | 86.37 | $95.70 | 2.4M |
| 2025-06-09 | 85.41 | $94.00 | 1.1M |
| 2025-06-06 | 84.59 | $92.70 | 1.1M |
| 2025-06-05 | 83.76 | $92.20 | 890986 |
| 2025-06-04 | 82.92 | $91.50 | 770461 |
| 2025-06-03 | 82.09 | $91.00 | 781214 |
| 2025-06-02 | 81.34 | $91.30 | 1.4M |
| 2025-05-30 | 80.48 | $91.00 | 2.0M |
| 2025-05-29 | 79.55 | $91.60 | 1.5M |
| 2025-05-28 | 78.57 | $88.90 | 995916 |
| 2025-05-27 | 77.68 | $90.10 | 4.3M |
| 2025-05-23 | 76.68 | $82.00 | 1.8M |
| 2025-05-22 | 76.08 | $83.40 | 2.5M |
| 2025-05-21 | 75.42 | $79.20 | 783745 |
| 2025-05-20 | 74.98 | $80.50 | 628332 |
| 2025-05-19 | 74.42 | $79.50 | 1.2M |
| 2025-05-16 | 74.09 | $78.80 | 738917 |
| 2025-05-15 | 73.83 | $78.30 | 654428 |
| 2025-05-14 | 73.54 | $78.00 | 814486 |
| 2025-05-13 | 73.20 | $77.60 | 613216 |
| 2025-05-12 | 72.86 | $76.50 | 1.0M |
| 2025-05-09 | 72.45 | $77.60 | 736593 |
| 2025-05-08 | 72.18 | $76.20 | 908705 |
| 2025-05-07 | 71.77 | $75.40 | 1.1M |
| 2025-05-06 | 71.42 | $74.80 | 1.2M |
| 2025-05-02 | 71.24 | $76.00 | 948245 |
| 2025-05-01 | 71.03 | $74.10 | 545707 |
| 2025-04-30 | 70.94 | $72.40 | 1.3M |
| 2025-04-29 | 70.86 | $72.00 | 674186 |
| 2025-04-28 | 70.99 | $71.20 | 708324 |
| 2025-04-25 | 71.20 | $70.00 | 909359 |
| 2025-04-24 | 71.49 | $70.00 | 1.4M |
| 2025-04-23 | 71.80 | $70.20 | 1.5M |
| 2025-04-22 | 72.04 | $70.40 | 807484 |
| 2025-04-17 | 72.25 | $69.30 | 1.8M |
| 2025-04-16 | 72.53 | $73.00 | 1.2M |
| 2025-04-15 | 72.70 | $73.50 | 1.1M |
| 2025-04-14 | 72.81 | $72.60 | 1.1M |
| 2025-04-11 | 72.98 | $71.10 | 1.3M |
| 2025-04-10 | 73.24 | $70.90 | 2.4M |
| 2025-04-09 | 73.37 | $68.20 | 3.6M |
| 2025-04-08 | 73.74 | $72.30 | 2.4M |
| 2025-04-07 | 73.89 | $67.90 | 2.6M |
| 2025-04-04 | 74.27 | $68.40 | 3.0M |
| 2025-04-03 | 74.66 | $71.20 | 1.5M |
| 2025-04-02 | 75.01 | $71.90 | 942009 |
| 2025-04-01 | 75.25 | $72.20 | 1.2M |
| 2025-03-31 | 75.35 | $70.90 | 1.4M |
| 2025-03-28 | 75.54 | $74.60 | 1.0M |
| 2025-03-27 | 75.48 | $75.30 | 782123 |
| 2025-03-26 | 75.48 | $75.80 | 1.1M |
| 2025-03-25 | 75.72 | $76.30 | 2.9M |
| 2025-03-24 | 76.00 | $75.00 | 2.2M |
| 2025-03-21 | 76.35 | $74.60 | 2.4M |
| 2025-03-20 | 76.70 | $74.90 | 1.7M |
| 2025-03-19 | 77.03 | $76.30 | 1.8M |
| 2025-03-18 | 77.32 | $75.80 | 847921 |
| 2025-03-17 | 77.63 | $76.00 | 1.1M |
| 2025-03-14 | 77.88 | $76.30 | 890708 |
| 2025-03-13 | 77.97 | $73.50 | 1.4M |
| 2025-03-12 | 78.20 | $75.50 | 2.4M |
| 2025-03-11 | 78.30 | $75.30 | 2.2M |
| 2025-03-10 | 78.43 | $75.60 | 1.5M |
| 2025-03-07 | 78.59 | $76.10 | 965178 |
| 2025-03-06 | 78.70 | $78.20 | 904476 |
| 2025-03-05 | 78.78 | $76.70 | 1.8M |
| 2025-03-04 | 78.88 | $74.20 | 1.8M |
| 2025-03-03 | 79.07 | $74.70 | 3.2M |
| 2025-02-28 | 79.31 | $73.40 | 3.2M |
| 2025-02-27 | 79.65 | $75.30 | 3.6M |
| 2025-02-26 | 79.82 | $80.60 | 1.2M |
| 2025-02-25 | 79.67 | $81.90 | 1.8M |
| 2025-02-24 | 79.51 | $82.00 | 1.5M |
| 2025-02-21 | 79.27 | $81.60 | 520156 |
| 2025-02-20 | 79.10 | $81.60 | 928351 |
| 2025-02-19 | 78.91 | $82.00 | 1.7M |
| 2025-02-18 | 78.73 | $82.10 | 620866 |
| 2025-02-17 | 78.53 | $81.00 | 814356 |
| 2025-02-14 | 78.28 | $78.00 | 378312 |
| 2025-02-13 | 78.10 | $78.10 | 1.2M |
| 2025-02-12 | 78.03 | $77.50 | 791684 |
| 2025-02-11 | 77.97 | $78.00 | 622247 |
| 2025-02-10 | 77.75 | $78.80 | 448296 |
| 2025-02-07 | 77.81 | $78.20 | 403777 |
| 2025-02-06 | 77.90 | $79.80 | 713003 |
| 2025-02-05 | 78.23 | $78.80 | 637978 |
| 2025-02-04 | 78.51 | $77.90 | 647333 |
| 2025-02-03 | 78.92 | $79.50 | 498498 |
| 2025-01-31 | 79.26 | $80.20 | 803104 |
| 2025-01-30 | 79.48 | $78.70 | 505758 |
| 2025-01-29 | 79.85 | $77.60 | 327566 |
| 2025-01-28 | 80.30 | $78.70 | 561565 |
| 2025-01-27 | 80.60 | $77.30 | 483316 |
| 2025-01-24 | 81.02 | $78.20 | 906233 |
| 2025-01-23 | 81.43 | $77.80 | 1.3M |
| 2025-01-22 | 81.78 | $78.40 | 630662 |
| 2025-01-21 | 82.15 | $78.00 | 1.3M |
| 2025-01-20 | 82.40 | $76.00 | 999743 |
| 2025-01-17 | 82.90 | $74.40 | 1.9M |
| 2025-01-16 | 83.33 | $76.70 | 785724 |
| 2025-01-15 | 83.66 | $76.30 | 1.3M |
| 2025-01-14 | 84.00 | $73.70 | 1.8M |
| 2025-01-13 | 84.49 | $79.90 | 4.4M |
| 2025-01-10 | 84.72 | $80.00 | 1.3M |
| 2025-01-09 | 84.99 | $86.40 | 982982 |
| 2025-01-08 | 84.96 | $84.50 | 2.5M |
| 2025-01-07 | 85.06 | $86.00 | 1.5M |
| 2025-01-06 | 84.99 | $86.30 | 4.7M |
| 2025-01-03 | 84.95 | $84.60 | 331925 |
| 2025-01-02 | 84.97 | $86.10 | 464634 |
| 2024-12-31 | 84.85 | $86.70 | 118257 |
| 2024-12-30 | 84.69 | $84.60 | 317634 |
| 2024-12-27 | 84.66 | $85.80 | 226296 |
| 2024-12-24 | 84.56 | $86.40 | 121898 |
| 2024-12-23 | 84.41 | $84.70 | 372995 |
| 2024-12-20 | 84.33 | $85.80 | 1.3M |
| 2024-12-19 | 84.12 | $83.10 | 1.6M |
| 2024-12-18 | 84.03 | $86.00 | 760960 |
| 2024-12-17 | 83.78 | $83.00 | 1.5M |
| 2024-12-16 | 83.72 | $83.30 | 391255 |
| 2024-12-13 | 83.61 | $83.00 | 1.0M |
| 2024-12-12 | 83.50 | $83.60 | 201049 |
| 2024-12-11 | 83.34 | $84.50 | 265009 |
| 2024-12-10 | 83.06 | $85.40 | 242202 |
| 2024-12-09 | 82.71 | $85.80 | 474054 |
| 2024-12-06 | 82.41 | $86.50 | 651374 |
| 2024-12-05 | 82.01 | $84.60 | 326554 |
| 2024-12-04 | 81.71 | $85.50 | 650420 |
| 2024-12-03 | 81.28 | $84.90 | 350164 |
| 2024-12-02 | 80.95 | $83.70 | 518325 |
| 2024-11-29 | 80.75 | $83.50 | 297944 |
| 2024-11-28 | 80.58 | $84.10 | 386927 |
| 2024-11-27 | 80.40 | $83.80 | 538728 |
| 2024-11-26 | 80.31 | $83.30 | 320809 |
| 2024-11-25 | 80.18 | $83.20 | 1.2M |
| 2024-11-22 | 80.09 | $81.60 | 414562 |
| 2024-11-21 | 80.02 | $81.30 | 340811 |
| 2024-11-20 | 80.13 | $81.00 | 1.4M |
| 2024-11-19 | 80.26 | $81.80 | 492588 |
| 2024-11-18 | 80.47 | $81.00 | 459757 |
| 2024-11-15 | 80.72 | $80.90 | 793022 |
| 2024-11-14 | 81.05 | $80.40 | 846908 |
| 2024-11-13 | 81.40 | $78.80 | 653146 |
| 2024-11-12 | 81.82 | $78.50 | 625956 |
| 2024-11-11 | 82.22 | $79.80 | 281875 |
| 2024-11-08 | 82.50 | $78.50 | 993211 |
| 2024-11-07 | 82.87 | $78.50 | 676467 |
| 2024-11-06 | 83.33 | $77.00 | 944809 |
| 2024-11-05 | 83.87 | $78.20 | 783902 |
| 2024-11-04 | 84.27 | $79.70 | 450459 |
| 2024-11-01 | 84.66 | $80.10 | 389714 |
| 2024-10-31 | 85.03 | $80.50 | 997955 |
| 2024-10-30 | 85.31 | $82.10 | 4.2M |
| 2024-10-29 | 85.51 | $80.70 | 546423 |
| 2024-10-28 | 85.80 | $81.40 | 519968 |
| 2024-10-25 | 86.07 | $80.10 | 1.9M |
| 2024-10-24 | 86.50 | $83.60 | 498439 |
| 2024-10-23 | 86.71 | $83.60 | 1.2M |
| 2024-10-22 | 86.86 | $86.00 | 2.6M |
| 2024-10-21 | 86.86 | $86.00 | 1.6M |
| 2024-10-18 | 86.88 | $87.40 | 500963 |
| 2024-10-17 | 86.83 | $87.40 | 1.7M |
| 2024-10-16 | 86.84 | $87.30 | 547325 |
| 2024-10-15 | 86.61 | $86.50 | 928517 |
| 2024-10-14 | 86.46 | $85.30 | 3.5M |
| 2024-10-11 | 86.33 | $86.00 | 2.6M |
| 2024-10-10 | 86.12 | $87.60 | 654146 |
| 2024-10-09 | 85.81 | $87.90 | 572261 |
| 2024-10-08 | 85.44 | $86.20 | 857033 |
| 2024-10-07 | 85.18 | $87.40 | 761660 |
| 2024-10-04 | 84.92 | $87.50 | 689557 |
| 2024-10-03 | 84.63 | $86.20 | 874599 |
| 2024-10-02 | 84.48 | $86.10 | 1.1M |
| 2024-10-01 | 84.34 | $86.50 | 627587 |
| 2024-09-30 | 84.22 | $86.70 | 517360 |
| 2024-09-27 | 84.18 | $88.70 | 621875 |
| 2024-09-26 | 84.01 | $87.80 | 387730 |
| 2024-09-25 | 83.91 | $86.60 | 428196 |
| 2024-09-24 | 83.82 | $86.00 | 801261 |
| 2024-09-23 | 83.77 | $86.50 | 312769 |
| 2024-09-20 | 83.69 | $86.30 | 1.8M |
| 2024-09-19 | 83.59 | $87.60 | 807842 |
| 2024-09-18 | 83.48 | $82.80 | 444727 |
| 2024-09-17 | 83.54 | $83.50 | 630836 |
| 2024-09-16 | 83.57 | $82.70 | 516457 |
| 2024-09-13 | 83.57 | $81.70 | 564103 |
| 2024-09-12 | 83.67 | $81.50 | 546588 |
| 2024-09-11 | 83.75 | $80.40 | 569554 |
| 2024-09-10 | 83.64 | $81.00 | 725429 |
| 2024-09-09 | 83.48 | $82.30 | 428449 |
| 2024-09-06 | 83.17 | $81.70 | 761813 |
| 2024-09-05 | 82.86 | $83.20 | 383276 |
| 2024-09-04 | 82.65 | $83.30 | 1.2M |
| 2024-09-03 | 82.41 | $84.00 | 845394 |
| 2024-09-02 | 82.19 | $85.90 | 801707 |
| 2024-08-30 | 82.03 | $85.40 | 1.7M |
| 2024-08-29 | 82.07 | $85.80 | 975108 |
| 2024-08-28 | 82.16 | $84.70 | 1.1M |
| 2024-08-27 | 82.32 | $85.00 | 499351 |
| 2024-08-23 | 82.47 | $85.00 | 516159 |
| 2024-08-22 | 82.63 | $84.20 | 471203 |
| 2024-08-21 | 82.54 | $85.40 | 869777 |
| 2024-08-20 | 82.45 | $84.00 | 531138 |
| 2024-08-19 | 82.49 | $84.20 | 503349 |
| 2024-08-16 | 82.53 | $82.70 | 617652 |
| 2024-08-15 | 82.61 | $83.60 | 688737 |
| 2024-08-14 | 82.78 | $83.20 | 1.8M |
| 2024-08-13 | 82.86 | $78.10 | 1.4M |
| 2024-08-12 | 83.22 | $77.80 | 677925 |
| 2024-08-09 | 83.75 | $76.20 | 1.6M |
| 2024-08-08 | 84.33 | $75.40 | 1.7M |
| 2024-08-07 | 84.92 | $79.00 | 1.0M |
| 2024-08-06 | 85.13 | $78.50 | 1.1M |
| 2024-08-05 | 85.27 | $79.60 | 2.2M |
| 2024-08-02 | 85.48 | $82.70 | 1.1M |
| 2024-08-01 | 85.57 | $86.20 | 1.0M |
| 2024-07-31 | 85.34 | $87.70 | 718503 |
| 2024-07-30 | 84.88 | $87.90 | 898445 |
| 2024-07-29 | 84.35 | $88.00 | 854518 |
| 2024-07-26 | 83.84 | $88.10 | 2.1M |
| 2024-07-25 | 83.28 | $82.50 | 444175 |
| 2024-07-24 | 83.02 | $83.50 | 401934 |
| 2024-07-23 | 82.72 | $84.80 | 256082 |
| 2024-07-22 | 82.40 | $85.00 | 389188 |
| 2024-07-19 | 82.21 | $84.30 | 513280 |
| 2024-07-18 | 81.99 | $87.00 | 580988 |
| 2024-07-17 | 81.66 | $84.80 | 348250 |
| 2024-07-16 | 81.38 | $85.40 | 523959 |
| 2024-07-15 | 81.04 | $88.30 | 886561 |
| 2024-07-12 | 80.41 | $87.90 | 755857 |
| 2024-07-11 | 79.77 | $87.20 | 1.5M |
| 2024-07-10 | 79.19 | $83.20 | 566834 |
| 2024-07-09 | 78.89 | $81.20 | 601334 |
| 2024-07-08 | 78.64 | $83.90 | 824700 |
| 2024-07-05 | 78.31 | $84.50 | 1.4M |
| 2024-07-04 | 78.00 | $81.60 | 821552 |
| 2024-07-03 | 77.92 | $78.40 | 905731 |
| 2024-07-02 | 78.03 | $77.30 | 457272 |
| 2024-07-01 | 78.32 | $77.90 | 742982 |
| 2024-06-28 | 78.64 | $76.90 | 860997 |
| 2024-06-27 | 78.98 | $77.20 | 522639 |
| 2024-06-26 | 79.33 | $77.50 | 997018 |
| 2024-06-25 | 79.60 | $78.50 | 280803 |
| 2024-06-24 | 79.95 | $81.20 | 737262 |
| 2024-06-21 | 80.22 | $79.80 | 1.5M |
| 2024-06-20 | 80.49 | $80.40 | 363113 |
| 2024-06-19 | 80.67 | $79.30 | 882556 |
| 2024-06-18 | 80.87 | $78.60 | 1.1M |
| 2024-06-17 | 81.07 | $75.70 | 608519 |
| 2024-06-14 | 81.43 | $75.10 | 971506 |
| 2024-06-13 | 81.84 | $75.50 | 554915 |
| 2024-06-12 | 82.38 | $77.30 | 985739 |
| 2024-06-11 | 82.82 | $76.20 | 615025 |
| 2024-06-10 | 83.34 | $77.20 | 921109 |
| 2024-06-07 | 83.72 | $78.30 | 1.7M |
| 2024-06-06 | 83.96 | $80.00 | 1.0M |
| 2024-06-05 | 84.06 | $80.60 | 1.1M |
| 2024-06-04 | 84.10 | $83.20 | 518168 |
| 2024-06-03 | 83.88 | $84.20 | 1.2M |
| 2024-05-31 | 83.59 | $83.70 | 1.5M |
| 2024-05-30 | 83.28 | $84.30 | 4.4M |
| 2024-05-29 | 83.02 | $82.90 | 667440 |
| 2024-05-28 | 82.69 | $85.50 | 1.2M |
| 2024-05-24 | 82.15 | $86.50 | 734638 |
| 2024-05-23 | 81.61 | $85.30 | 2.2M |
| 2024-05-22 | 81.13 | $83.90 | 1.8M |
| 2024-05-21 | 80.99 | $83.40 | 3.3M |
| 2024-05-20 | 80.85 | $82.50 | 768588 |
| 2024-05-17 | 80.81 | $82.90 | 719731 |
| 2024-05-16 | 80.80 | $83.30 | 521589 |
| 2024-05-15 | 80.78 | $86.30 | 717198 |
| 2024-05-14 | 80.74 | $86.10 | 2.0M |
| 2024-05-13 | 80.89 | $86.60 | 1.5M |
| 2024-05-10 | 80.94 | $84.90 | 1.6M |
| 2024-05-09 | 81.22 | $83.00 | 385156 |
| 2024-05-08 | 81.52 | $82.00 | 1.0M |
| 2024-05-07 | 81.80 | $81.50 | 923693 |
| 2024-05-03 | 82.08 | $78.70 | 613826 |
| 2024-05-02 | 82.58 | $78.50 | 997352 |
| 2024-04-30 | 83.05 | $77.50 | 884176 |
| 2024-04-29 | 83.60 | $79.00 | 1.4M |
| 2024-04-26 | 84.08 | $76.30 | 1.2M |
| 2024-04-25 | 84.62 | $74.80 | 1.7M |
| 2024-04-24 | 85.33 | $75.60 | 2.4M |
| 2024-04-23 | 85.99 | $75.80 | 4.0M |
| 2024-04-22 | 86.71 | $81.00 | 671481 |
| 2024-04-19 | 87.26 | $80.70 | 774696 |
| 2024-04-18 | 87.62 | $81.60 | 1.5M |
| 2024-04-17 | 87.94 | $82.80 | 1.3M |
| 2024-04-16 | 88.22 | $82.80 | 1.1M |
| 2024-04-15 | 88.62 | $85.50 | 1.2M |
| 2024-04-12 | 88.92 | $89.10 | 515276 |
| 2024-04-11 | 89.06 | $87.70 | 524479 |
| 2024-04-10 | 89.10 | $90.50 | 807270 |
| 2024-04-09 | 88.89 | $89.00 | 739813 |
| 2024-04-08 | 88.96 | $87.50 | 693025 |
| 2024-04-05 | 89.12 | $87.20 | 1.2M |
| 2024-04-04 | 89.31 | $88.70 | 509648 |
| 2024-04-03 | 89.22 | $87.80 | 1.1M |
| 2024-04-02 | 89.09 | $88.60 | 788340 |
| 2024-03-28 | 88.89 | $88.55 | 681224 |
| 2024-03-27 | 88.51 | $87.05 | 4.4M |
| 2024-03-26 | 88.29 | $89.05 | 484123 |
| 2024-03-25 | 88.11 | $88.90 | 321399 |
| 2024-03-22 | 88.04 | $90.15 | 756657 |
| 2024-03-21 | 88.00 | $92.05 | 1.3M |
| 2024-03-20 | 87.93 | $87.90 | 578787 |
| 2024-03-19 | 87.64 | $87.85 | 464549 |
| 2024-03-18 | 87.33 | $88.50 | 684494 |
| 2024-03-15 | 87.06 | $90.70 | 6.7M |
| 2024-03-14 | 86.71 | $91.65 | 1.2M |
| 2024-03-13 | 86.28 | $91.80 | 2.1M |
| 2024-03-12 | 85.85 | $88.50 | 1.6M |
| 2024-03-11 | 85.61 | $86.35 | 1.3M |
| 2024-03-08 | 85.59 | $90.40 | 1.2M |
| 2024-03-07 | 85.04 | $90.75 | 2.1M |
| 2024-03-06 | 84.47 | $90.95 | 1.2M |
| 2024-03-05 | 83.85 | $86.95 | 1.1M |
| 2024-03-04 | 83.54 | $85.05 | 5.0M |
| 2024-03-01 | 83.26 | $84.70 | 1.5M |
| 2024-02-29 | 83.10 | $81.00 | 1.5M |
| 2024-02-28 | 82.99 | $82.65 | 6.3M |
| 2024-02-27 | 82.81 | $85.30 | 2.9M |
| 2024-02-26 | 82.51 | $87.50 | 1.2M |
| 2024-02-23 | 82.07 | $89.35 | 1.3M |
| 2024-02-22 | 81.50 | $90.75 | 3.3M |
| 2024-02-21 | 80.80 | $82.00 | 2.2M |
| 2024-02-20 | 80.44 | $81.80 | 548202 |
| 2024-02-19 | 80.12 | $82.95 | 605033 |
| 2024-02-16 | 79.77 | $83.75 | 1.6M |
| 2024-02-15 | 79.35 | $83.00 | 1.4M |
| 2024-02-14 | 78.99 | $83.20 | 1.0M |
| 2024-02-13 | 78.50 | $83.75 | 1.0M |
| 2024-02-12 | 78.19 | $86.00 | 2.9M |
| 2024-02-09 | 77.81 | $79.40 | 1.4M |
| 2024-02-08 | 77.71 | $79.35 | 882812 |
| 2024-02-07 | 77.61 | $78.50 | 699272 |
| 2024-02-06 | 77.56 | $80.70 | 1.1M |
| 2024-02-05 | 77.30 | $79.60 | 5.5M |
| 2024-02-02 | 77.75 | $81.50 | 2.6M |
| 2024-02-01 | 77.97 | $78.70 | 966092 |
| 2024-01-31 | 78.52 | $79.05 | 1.1M |
| 2024-01-30 | 79.03 | $79.35 | 926962 |
| 2024-01-29 | 79.59 | $78.65 | 1.5M |
| 2024-01-26 | 80.32 | $78.05 | 3.7M |
| 2024-01-25 | 81.05 | $76.75 | 919796 |
| 2024-01-24 | 81.88 | $74.80 | 1.1M |
| 2024-01-23 | 82.72 | $75.25 | 753349 |
| 2024-01-22 | 83.48 | $75.95 | 1.5M |
| 2024-01-19 | 84.21 | $75.35 | 680181 |
| 2024-01-18 | 84.85 | $75.85 | 11.5M |
| 2024-01-17 | 85.40 | $73.50 | 1.0M |
| 2024-01-16 | 86.08 | $77.55 | 370019 |
| 2024-01-15 | 86.57 | $78.40 | 1.0M |
| 2024-01-12 | 86.68 | $77.30 | 996163 |
| 2024-01-11 | 86.88 | $77.40 | 679753 |
| 2024-01-10 | 87.23 | $77.45 | 1.8M |
| 2024-01-09 | 87.55 | $75.55 | 4.3M |
| 2024-01-08 | 87.97 | $88.50 | 861012 |
| 2024-01-05 | 87.76 | $86.05 | 882950 |
| 2024-01-04 | 87.67 | $89.70 | 590773 |
| 2024-01-03 | 87.34 | $89.25 | 499468 |
| 2024-01-02 | 87.04 | $90.40 | 443110 |
| 2023-12-29 | 86.63 | $93.40 | 317812 |
| 2023-12-28 | 86.14 | $92.55 | 256614 |
| 2023-12-27 | 85.56 | $93.30 | 1.7M |
| 2023-12-22 | 84.97 | $91.75 | 1.4M |
| 2023-12-21 | 84.59 | $90.30 | 426840 |
| 2023-12-20 | 84.21 | $90.65 | 1.4M |
| 2023-12-19 | 83.82 | $88.15 | 351102 |
| 2023-12-18 | 83.52 | $86.75 | 466394 |
| 2023-12-15 | 83.48 | $87.10 | 2.0M |
| 2023-12-14 | 83.45 | $87.45 | 3.1M |
| 2023-12-13 | 83.26 | $80.50 | 715400 |
| 2023-12-12 | 83.57 | $81.35 | 862422 |
| 2023-12-11 | 83.82 | $84.40 | 629984 |
| 2023-12-08 | 83.70 | $83.90 | 613369 |
| 2023-12-07 | 83.61 | $83.85 | 298215 |
| 2023-12-06 | 83.66 | $84.30 | 594632 |
| 2023-12-05 | 83.55 | $84.25 | 573074 |
| 2023-12-04 | 83.40 | $83.25 | 557558 |
| 2023-12-01 | 83.30 | $83.15 | 614572 |
| 2023-11-30 | 83.34 | $82.30 | 1.1M |
| 2023-11-29 | 83.43 | $83.60 | 367369 |
| 2023-11-28 | 83.23 | $80.95 | 884413 |
| 2023-11-27 | 83.11 | $81.50 | 434537 |
| 2023-11-24 | 82.97 | $84.15 | 502260 |
| 2023-11-23 | 82.54 | $82.60 | 708866 |
| 2023-11-22 | 82.09 | $82.90 | 554213 |
| 2023-11-21 | 81.64 | $82.05 | 559474 |
| 2023-11-20 | 81.23 | $86.00 | 490971 |
| 2023-11-17 | 80.92 | $86.45 | 965052 |
| 2023-11-16 | 80.62 | $83.80 | 491861 |
| 2023-11-15 | 80.45 | $86.65 | 1.1M |
| 2023-11-14 | 80.02 | $86.30 | 662520 |
| 2023-11-13 | 79.65 | $82.05 | 370511 |
| 2023-11-10 | 79.91 | $82.05 | 949702 |
| 2023-11-09 | 80.03 | $84.85 | 3.6M |
| 2023-11-08 | 80.23 | $82.10 | 3.5M |
| 2023-11-07 | 80.61 | $81.25 | 1.2M |
| 2023-11-06 | 80.99 | $81.20 | 633722 |
| 2023-11-03 | 81.26 | $84.00 | 2.3M |
| 2023-11-02 | 81.50 | $84.05 | 1.1M |
| 2023-11-01 | 81.67 | $79.65 | 1.0M |
| 2023-10-31 | 82.22 | $78.50 | 1.3M |
| 2023-10-30 | 83.01 | $78.70 | 1.1M |
| 2023-10-27 | 83.85 | $75.55 | 683562 |
| 2023-10-26 | 84.88 | $73.75 | 565040 |
| 2023-10-25 | 85.99 | $73.75 | 1.4M |
| 2023-10-24 | 87.07 | $73.90 | 2.1M |
| 2023-10-23 | 88.17 | $79.80 | 2.8M |
| 2023-10-20 | 88.96 | $80.45 | 905925 |
| 2023-10-19 | 89.80 | $80.45 | 1.8M |
| 2023-10-18 | 90.61 | $78.10 | 2.5M |
| 2023-10-17 | 91.50 | $78.75 | 3.9M |
| 2023-10-16 | 92.38 | $87.30 | 488412 |
| 2023-10-13 | 92.84 | $84.50 | 585018 |
| 2023-10-12 | 93.61 | $88.75 | 363857 |
| 2023-10-11 | 94.16 | $89.70 | 985158 |
| 2023-10-10 | 94.56 | $88.95 | 520024 |
| 2023-10-09 | 95.03 | $86.50 | 959200 |
| 2023-10-06 | 95.51 | $88.90 | 4.0M |
| 2023-10-05 | 95.74 | $87.35 | 891665 |
| 2023-10-04 | 96.18 | $90.70 | 1.1M |
| 2023-10-03 | 96.50 | $94.40 | 807700 |
| 2023-10-02 | 96.69 | $95.45 | 1.2M |
| 2023-09-29 | 96.84 | $96.10 | 922325 |
| 2023-09-28 | 96.96 | $96.05 | 842262 |
| 2023-09-27 | 97.13 | $95.20 | 591315 |
| 2023-09-26 | 97.31 | $96.00 | 1.1M |
| 2023-09-25 | 97.35 | $95.65 | 505111 |
| 2023-09-22 | 97.32 | $97.20 | 667535 |
| 2023-09-21 | 97.18 | $96.55 | 541575 |
| 2023-09-20 | 97.13 | $95.95 | 892416 |
| 2023-09-19 | 97.05 | $96.35 | 385125 |
| 2023-09-18 | 96.94 | $96.55 | 419524 |
| 2023-09-15 | 96.96 | $99.90 | 1.2M |
| 2023-09-14 | 96.92 | $99.65 | 748519 |
| 2023-09-13 | 96.88 | $97.70 | 681809 |
| 2023-09-12 | 97.00 | $98.35 | 1.1M |
| 2023-09-11 | 97.14 | $96.25 | 424526 |
| 2023-09-08 | 97.52 | $93.50 | 1.0M |
| 2023-09-07 | 98.19 | $96.15 | 903329 |
| 2023-09-06 | 98.72 | $97.00 | 478437 |
| 2023-09-05 | 98.93 | $98.15 | 585243 |
| 2023-09-04 | 99.20 | $98.50 | 390256 |
| 2023-09-01 | 99.51 | $98.55 | 561831 |
| 2023-08-31 | 99.88 | $99.50 | 1.4M |
| 2023-08-30 | 100.48 | $98.70 | 828636 |
| 2023-08-29 | 101.29 | $96.90 | 707874 |
| 2023-08-25 | 102.16 | $94.95 | 312289 |
| 2023-08-24 | 103.16 | $94.40 | 371236 |
| 2023-08-23 | 104.19 | $95.55 | 801747 |
| 2023-08-22 | 104.81 | $94.35 | 1.2M |
| 2023-08-21 | 105.47 | $94.15 | 617454 |
| 2023-08-18 | 105.99 | $97.05 | 572993 |
| 2023-08-17 | 106.42 | $98.95 | 870275 |
| 2023-08-16 | 106.90 | $98.95 | 365848 |
| 2023-08-15 | 107.30 | $100.10 | 538331 |
| 2023-08-14 | 107.44 | $101.20 | 354537 |
| 2023-08-11 | 107.46 | $103.80 | 763203 |
| 2023-08-10 | 107.42 | $106.80 | 510211 |
| 2023-08-09 | 107.29 | $106.90 | 4.1M |
| 2023-08-08 | 107.14 | $101.20 | 803384 |
| 2023-08-07 | 107.12 | $103.40 | 1.4M |
| 2023-08-04 | 106.95 | $104.70 | 2.4M |
| 2023-08-03 | 106.73 | $106.00 | 1.4M |
| 2023-08-02 | 106.38 | $111.60 | 1.1M |
| 2023-08-01 | 105.91 | $114.90 | 2.1M |
| 2023-07-31 | 105.58 | $114.30 | 3.2M |
| 2023-07-28 | 105.27 | $114.80 | 1.4M |
| 2023-07-27 | 104.91 | $115.00 | 2.8M |
| 2023-07-26 | 104.55 | $108.10 | 754144 |
| 2023-07-25 | 104.61 | $107.40 | 829980 |
| 2023-07-24 | 104.56 | $104.70 | 546651 |
| 2023-07-21 | 104.62 | $105.50 | 459772 |
| 2023-07-20 | 104.57 | $108.70 | 447385 |
| 2023-07-19 | 104.35 | $106.80 | 955323 |
| 2023-07-18 | 104.42 | $103.00 | 667235 |
| 2023-07-17 | 104.72 | $101.60 | 1.3M |
| 2023-07-14 | 105.10 | $102.90 | 511288 |
| 2023-07-13 | 105.40 | $104.20 | 517463 |
| 2023-07-12 | 105.74 | $103.90 | 788753 |
| 2023-07-11 | 106.11 | $100.90 | 854948 |
| 2023-07-10 | 106.52 | $100.00 | 832810 |
| 2023-07-07 | 107.04 | $100.30 | 505007 |
| 2023-07-06 | 107.55 | $99.05 | 768488 |
| 2023-07-05 | 108.18 | $102.10 | 1.8M |
| 2023-07-04 | 108.59 | $108.40 | 326784 |
| 2023-07-03 | 108.93 | $108.00 | 677087 |
| 2023-06-30 | 109.21 | $107.60 | 920297 |
| 2023-06-29 | 109.48 | $107.90 | 1.1M |
| 2023-06-28 | 109.51 | $109.20 | 1.1M |
| 2023-06-27 | 109.52 | $106.50 | 829761 |
| 2023-06-26 | 109.53 | $105.80 | 1.6M |
| 2023-06-23 | 109.64 | $104.50 | 752445 |
| 2023-06-22 | 109.90 | $104.40 | 400701 |
| 2023-06-21 | 110.36 | $108.10 | 1.4M |
| 2023-06-20 | 110.85 | $109.00 | 914844 |
| 2023-06-19 | 111.29 | $109.20 | 582533 |
| 2023-06-16 | 111.83 | $109.00 | 2.5M |
| 2023-06-15 | 112.42 | $111.00 | 1.8M |
| 2023-06-14 | 112.76 | $111.30 | 2.8M |
| 2023-06-13 | 113.13 | $109.00 | 1.6M |
| 2023-06-12 | 113.74 | $110.50 | 527131 |
| 2023-06-09 | 114.36 | $110.50 | 441023 |
| 2023-06-08 | 115.10 | $111.50 | 541856 |
| 2023-06-07 | 115.85 | $110.40 | 1.7M |
| 2023-06-06 | 116.72 | $115.10 | 782463 |
| 2023-06-05 | 117.37 | $113.70 | 934659 |
| 2023-06-02 | 118.01 | $112.90 | 2.2M |
| 2023-06-01 | 118.78 | $108.50 | 1.0M |
| 2023-05-31 | 119.82 | $109.50 | 3.5M |
| 2023-05-30 | 120.85 | $106.70 | 962882 |
| 2023-05-26 | 122.02 | $108.00 | 2.9M |
| 2023-05-25 | 123.11 | $109.60 | 977356 |
| 2023-05-24 | 124.27 | $113.60 | 907557 |
| 2023-05-23 | 125.19 | $118.00 | 1.0M |
| 2023-05-22 | 125.88 | $117.80 | 4.0M |
| 2023-05-19 | 126.57 | $119.90 | 611132 |
| 2023-05-18 | 127.34 | $120.90 | 671290 |
| 2023-05-17 | 127.97 | $117.80 | 3.1M |
| 2023-05-16 | 128.75 | $118.60 | 712089 |
| 2023-05-15 | 129.54 | $121.20 | 612877 |
| 2023-05-12 | 130.17 | $123.00 | 479980 |
| 2023-05-11 | 130.71 | $125.20 | 610110 |
| 2023-05-10 | 131.10 | $126.50 | 951252 |
| 2023-05-09 | 131.36 | $127.90 | 1.2M |
| 2023-05-05 | 131.43 | $128.00 | 642381 |
| 2023-05-04 | 131.53 | $126.60 | 838982 |
| 2023-05-03 | 131.88 | $128.20 | 908416 |
| 2023-05-02 | 132.24 | $129.40 | 990019 |
| 2023-04-28 | 132.56 | $130.00 | 3.3M |
| 2023-04-27 | 132.70 | $130.10 | 2.3M |
| 2023-04-26 | 132.80 | $129.80 | 3.7M |
| 2023-04-25 | 132.94 | $132.90 | 1.6M |
| 2023-04-24 | 132.88 | $132.00 | 974956 |
| 2023-04-21 | 133.00 | $131.70 | 838016 |
| 2023-04-20 | 133.18 | $131.60 | 631723 |
| 2023-04-19 | 133.42 | $135.40 | 975277 |
| 2023-04-18 | 133.30 | $133.40 | 1.5M |
| 2023-04-17 | 133.23 | $133.40 | 2.2M |
| 2023-04-14 | 133.34 | $134.40 | 1.0M |
| 2023-04-13 | 133.23 | $133.80 | 509596 |
| 2023-04-12 | 133.49 | $133.80 | 719936 |
| 2023-04-11 | 133.54 | $133.00 | 743077 |
| 2023-04-06 | 134.00 | $131.70 | 581372 |
| 2023-04-05 | 134.80 | $129.30 | 915554 |
| 2023-04-04 | 135.53 | $130.00 | 1.4M |
| 2023-04-03 | 136.48 | $133.60 | 1.0M |
| 2023-03-31 | 137.31 | $135.50 | 1.4M |
| 2023-03-30 | 138.05 | $135.70 | 1.6M |
| 2023-03-29 | 138.81 | $132.90 | 1.9M |
| 2023-03-28 | 139.57 | $132.00 | 1.1M |
| 2023-03-27 | 140.29 | $132.70 | 992454 |
| 2023-03-24 | 140.69 | $131.60 | 1.8M |
| 2023-03-23 | 141.35 | $134.50 | 2.2M |
| 2023-03-22 | 141.33 | $135.30 | 2.5M |
| 2023-03-21 | 141.33 | $136.40 | 1.8M |
| 2023-03-20 | 141.35 | $133.00 | 2.2M |
| 2023-03-17 | 141.88 | $131.90 | 16.0M |
| 2023-03-16 | 142.27 | $135.70 | 1.6M |
| 2023-03-15 | 142.65 | $132.10 | 2.9M |
| 2023-03-14 | 143.36 | $139.10 | 2.3M |
| 2023-03-13 | 143.66 | $134.80 | 1.9M |
| 2023-03-10 | 144.30 | $142.20 | 1.9M |
| 2023-03-09 | 144.44 | $147.60 | 1.6M |
| 2023-03-08 | 144.31 | $144.00 | 1.4M |
| 2023-03-07 | 144.38 | $148.90 | 2.1M |
| 2023-03-06 | 144.15 | $150.30 | 1.3M |
| 2023-03-03 | 143.95 | $150.20 | 1.2M |
| 2023-03-02 | 143.83 | $151.00 | 1.8M |
| 2023-03-01 | 143.57 | $148.10 | 1.8M |
| 2023-02-28 | 143.01 | $146.40 | 3.0M |
| 2023-02-27 | 142.69 | $140.60 | 2.2M |
| 2023-02-24 | 142.93 | $144.80 | 8.1M |
| 2023-02-23 | 143.20 | $134.10 | 4.1M |
| 2023-02-22 | 143.83 | $135.40 | 817007 |
| 2023-02-21 | 144.28 | $136.70 | 4.8M |
| 2023-02-20 | 144.67 | $143.60 | 753433 |
| 2023-02-17 | 144.68 | $139.70 | 1.2M |
| 2023-02-16 | 144.87 | $143.30 | 521088 |
| 2023-02-15 | 144.76 | $146.40 | 1.4M |
| 2023-02-14 | 144.81 | $145.10 | 876722 |
| 2023-02-13 | 144.91 | $147.60 | 570004 |
| 2023-02-10 | 145.04 | $144.90 | 1.1M |
| 2023-02-09 | 145.09 | $145.00 | 850167 |
| 2023-02-08 | 145.06 | $145.50 | 1.0M |
| 2023-02-07 | 144.85 | $144.30 | 3.5M |
| 2023-02-06 | 144.60 | $146.20 | 647722 |
| 2023-02-03 | 144.17 | $147.90 | 1.3M |
| 2023-02-02 | 143.87 | $145.80 | 2.2M |
| 2023-02-01 | 143.48 | $136.80 | 3.7M |
| 2023-01-31 | 143.54 | $140.00 | 3.3M |
| 2023-01-30 | 143.19 | $145.50 | 1.7M |
| 2023-01-27 | 142.55 | $150.20 | 1.1M |
| 2023-01-26 | 141.69 | $146.60 | 1.2M |
| 2023-01-25 | 140.88 | $144.50 | 909174 |
| 2023-01-24 | 140.01 | $144.40 | 4.6M |
| 2023-01-23 | 139.10 | $143.80 | 1.2M |
| 2023-01-20 | 138.30 | $143.60 | 1.2M |
| 2023-01-19 | 137.34 | $141.10 | 1.5M |
| 2023-01-18 | 136.55 | $147.40 | 998371 |
| 2023-01-17 | 135.43 | $147.10 | 2.1M |
| 2023-01-16 | 134.58 | $150.10 | 1.2M |
| 2023-01-13 | 133.63 | $146.00 | 2.0M |
| 2023-01-12 | 132.93 | $144.40 | 1.4M |
| 2023-01-11 | 132.16 | $141.30 | 842382 |
| 2023-01-10 | 131.53 | $139.20 | 1.1M |
| 2023-01-09 | 131.00 | $137.70 | 1.9M |
| 2023-01-06 | 130.58 | $141.90 | 1.5M |
| 2023-01-05 | 130.06 | $137.90 | 1.2M |
| 2023-01-04 | 129.70 | $138.10 | 1.7M |
| 2023-01-03 | 129.24 | $132.90 | 1.2M |
| 2022-12-30 | 129.06 | $132.80 | 820765 |
| 2022-12-29 | 128.61 | $133.00 | 722387 |
| 2022-12-28 | 128.29 | $130.30 | 1.1M |
| 2022-12-23 | 128.09 | $127.10 | 662507 |
| 2022-12-22 | 128.19 | $126.20 | 676080 |
| 2022-12-21 | 128.27 | $127.90 | 1.1M |
| 2022-12-20 | 128.13 | $124.40 | 1.1M |
| 2022-12-19 | 127.94 | $125.30 | 680999 |
| 2022-12-16 | 127.89 | $125.00 | 3.8M |
| 2022-12-15 | 127.67 | $130.00 | 877653 |
| 2022-12-14 | 127.17 | $131.10 | 783366 |
| 2022-12-13 | 126.72 | $132.00 | 2.4M |
| 2022-12-12 | 126.31 | $129.00 | 849417 |
| 2022-12-09 | 126.24 | $128.80 | 774576 |
| 2022-12-08 | 126.14 | $128.60 | 857010 |
| 2022-12-07 | 125.82 | $129.20 | 1.2M |
| 2022-12-06 | 125.09 | $131.60 | 1.5M |
| 2022-12-05 | 124.21 | $130.60 | 1.2M |
| 2022-12-02 | 123.20 | $128.90 | 1.2M |
| 2022-12-01 | 122.02 | $129.30 | 1.6M |
| 2022-11-30 | 120.63 | $123.80 | 3.4M |
| 2022-11-29 | 119.68 | $126.60 | 2.0M |
| 2022-11-28 | 118.69 | $126.40 | 1.2M |
| 2022-11-25 | 117.56 | $129.10 | 1.3M |
| 2022-11-24 | 116.30 | $127.70 | 2.0M |
| 2022-11-23 | 115.40 | $125.10 | 1.8M |
| 2022-11-22 | 114.48 | $120.70 | 1.8M |
| 2022-11-21 | 113.66 | $124.20 | 1.7M |
| 2022-11-18 | 112.16 | $120.60 | 1.1M |
| 2022-11-17 | 111.12 | $120.10 | 1.4M |
| 2022-11-16 | 109.97 | $122.00 | 1.5M |
| 2022-11-15 | 108.29 | $123.90 | 1.8M |
| 2022-11-14 | 106.67 | $127.50 | 2.2M |
| 2022-11-11 | 104.96 | $126.90 | 2.0M |
| 2022-11-10 | 103.12 | $122.20 | 1.4M |
| 2022-11-09 | 101.44 | $114.50 | 1.3M |
| 2022-11-08 | 99.91 | $114.00 | 1.2M |
| 2022-11-07 | 98.61 | $110.40 | 1.1M |
| 2022-11-04 | 97.57 | $105.30 | 1.1M |
| 2022-11-03 | 96.82 | $101.50 | 1.3M |
| 2022-11-02 | 96.39 | $104.80 | 5.4M |
| 2022-11-01 | 95.86 | $106.90 | 1.3M |
| 2022-10-31 | 95.42 | $103.80 | 1.4M |
| 2022-10-28 | 94.87 | $103.80 | 1.2M |
| 2022-10-27 | 94.27 | $109.70 | 1.3M |
| 2022-10-26 | 93.29 | $106.70 | 1.1M |
| 2022-10-25 | 92.63 | $104.40 | 2.0M |
| 2022-10-24 | 92.02 | $94.10 | 2.2M |
| 2022-10-21 | 92.02 | $99.90 | 2.4M |
| 2022-10-20 | 91.96 | $97.15 | 2.6M |
| 2022-10-19 | 92.23 | $88.25 | 910513 |
| 2022-10-18 | 93.15 | $91.65 | 1.4M |
| 2022-10-17 | 93.72 | $93.20 | 743117 |
| 2022-10-14 | 94.47 | $90.10 | 1.1M |
| 2022-10-13 | 95.09 | $88.70 | 1.7M |
| 2022-10-12 | 95.76 | $83.85 | 1.5M |
| 2022-10-11 | 96.86 | $88.00 | 1.3M |
| 2022-10-10 | 97.84 | $89.50 | 500122 |
| 2022-10-07 | 98.55 | $90.40 | 1.1M |
| 2022-10-06 | 99.10 | $92.80 | 961883 |
| 2022-10-05 | 99.47 | $94.35 | 1.2M |
| 2022-10-04 | 99.78 | $98.00 | 941000 |
| 2022-10-03 | 99.73 | $92.85 | 1.3M |
| 2022-09-30 | 99.92 | $91.85 | 2.4M |
| 2022-09-29 | 99.90 | $90.10 | 1.8M |
| 2022-09-28 | 100.25 | $93.45 | 1.9M |
| 2022-09-27 | 100.56 | $92.25 | 2.1M |
| 2022-09-26 | 100.96 | $94.10 | 1.0M |
| 2022-09-23 | 101.47 | $98.65 | 1.3M |
| 2022-09-22 | 101.75 | $102.50 | 1.3M |
| 2022-09-21 | 101.88 | $106.70 | 2.3M |
| 2022-09-20 | 101.80 | $103.00 | 1.6M |
| 2022-09-16 | 102.20 | $108.30 | 4.1M |
| 2022-09-15 | 102.50 | $102.50 | 1.9M |
| 2022-09-14 | 102.99 | $102.10 | 2.4M |
| 2022-09-13 | 103.86 | $105.80 | 2.0M |
| 2022-09-12 | 104.52 | $107.50 | 1.3M |
| 2022-09-09 | 105.13 | $103.80 | 2.8M |
| 2022-09-08 | 105.99 | $101.30 | 1.5M |
| 2022-09-07 | 107.38 | $100.30 | 958261 |
| 2022-09-06 | 108.64 | $100.50 | 2.8M |
| 2022-09-05 | 110.08 | $96.95 | 1.6M |
| 2022-09-02 | 111.60 | $96.75 | 2.4M |
| 2022-09-01 | 113.19 | $91.40 | 1.9M |
| 2022-08-31 | 114.99 | $97.20 | 2.6M |
| 2022-08-30 | 116.45 | $99.60 | 1.1M |
| 2022-08-26 | 118.01 | $100.20 | 1.5M |
| 2022-08-25 | 119.27 | $104.40 | 1.3M |
| 2022-08-24 | 120.47 | $104.20 | 2.8M |
| 2022-08-23 | 121.71 | $105.10 | 778299 |
| 2022-08-22 | 122.62 | $105.00 | 1.3M |
| 2022-08-19 | 124.05 | $111.10 | 762349 |
| 2022-08-18 | 125.63 | $114.20 | 933507 |
| 2022-08-17 | 126.95 | $112.40 | 2.2M |
| 2022-08-16 | 128.30 | $119.40 | 921128 |
| 2022-08-15 | 129.55 | $119.10 | 1.0M |
| 2022-08-12 | 130.59 | $119.70 | 2.1M |
| 2022-08-11 | 131.62 | $120.90 | 3.0M |
| 2022-08-10 | 132.42 | $129.10 | 2.8M |
| 2022-08-09 | 132.90 | $125.50 | 2.2M |
| 2022-08-08 | 133.62 | $129.40 | 1.5M |
| 2022-08-05 | 134.20 | $127.30 | 2.4M |
| 2022-08-04 | 134.95 | $128.50 | 1.5M |
| 2022-08-03 | 135.58 | $127.50 | 2.0M |
| 2022-08-02 | 136.09 | $126.30 | 1.4M |
| 2022-08-01 | 136.53 | $130.80 | 2.0M |
| 2022-07-29 | 136.99 | $125.40 | 5.1M |
| 2022-07-28 | 137.82 | $128.50 | 1.2M |
| 2022-07-27 | 138.80 | $128.90 | 2.8M |
| 2022-07-26 | 139.91 | $123.40 | 2.9M |
| 2022-07-25 | 141.52 | $133.50 | 2.0M |
| 2022-07-22 | 142.71 | $142.70 | 18.4M |
| 2022-07-21 | 143.60 | $140.60 | 5.2M |
| 2022-07-20 | 144.31 | $139.40 | 1.7M |
| 2022-07-19 | 145.16 | $144.40 | 2.4M |
| 2022-07-18 | 145.69 | $140.00 | 1.6M |
| 2022-07-15 | 146.38 | $140.30 | 975323 |
| 2022-07-14 | 147.00 | $136.90 | 1.5M |
| 2022-07-13 | 147.76 | $138.60 | 970929 |
| 2022-07-12 | 148.83 | $139.90 | 943700 |
| 2022-07-11 | 149.66 | $141.00 | 1.5M |
| 2022-07-08 | 150.55 | $142.40 | 1.7M |
| 2022-07-07 | 151.62 | $141.10 | 1.9M |
| 2022-07-06 | 153.05 | $137.60 | 1.1M |
| 2022-07-05 | 154.88 | $135.20 | 1.2M |
| 2022-07-04 | 156.95 | $140.00 | 627074 |
| 2022-07-01 | 158.80 | $141.90 | 1.7M |
| 2022-06-30 | 160.56 | $148.10 | 2.8M |
| 2022-06-29 | 162.06 | $151.20 | 3.0M |
| 2022-06-28 | 163.48 | $155.60 | 2.6M |
| 2022-06-27 | 164.62 | $157.30 | 1.1M |
| 2022-06-24 | 165.61 | $160.50 | 708427 |
| 2022-06-23 | 166.31 | $154.70 | 516882 |
| 2022-06-22 | 167.23 | $156.40 | 1.2M |
| 2022-06-21 | 168.12 | $155.00 | 1.4M |
| 2022-06-20 | 168.82 | $153.80 | 1.5M |
| 2022-06-17 | 169.51 | $152.80 | 6.0M |
| 2022-06-16 | 170.52 | $152.00 | 1.8M |
| 2022-06-15 | 171.71 | $160.00 | 1.1M |
| 2022-06-14 | 172.34 | $156.60 | 1.0M |
| 2022-06-13 | 173.05 | $158.80 | 1.4M |
| 2022-06-10 | 173.54 | $163.80 | 1.9M |
| 2022-06-09 | 173.83 | $169.60 | 2.0M |
| 2022-06-08 | 173.85 | $174.20 | 1.3M |
| 2022-06-07 | 173.53 | $176.60 | 888759 |
| 2022-06-06 | 173.34 | $177.10 | 682031 |
| 2022-06-01 | 173.28 | $177.10 | 1.5M |
| 2022-05-31 | 173.31 | $178.00 | 1.6M |
| 2022-05-30 | 173.31 | $179.60 | 958778 |
| 2022-05-27 | 173.24 | $178.40 | 694397 |
| 2022-05-26 | 173.21 | $177.20 | 495865 |
| 2022-05-25 | 173.32 | $174.50 | 991911 |
| 2022-05-24 | 173.84 | $173.10 | 774567 |
| 2022-05-23 | 174.93 | $174.20 | 579375 |
| 2022-05-20 | 176.08 | $169.00 | 673085 |
| 2022-05-19 | 177.79 | $167.60 | 760899 |
| 2022-05-18 | 179.88 | $173.00 | 545294 |
| 2022-05-17 | 181.60 | $175.70 | 767638 |
| 2022-05-16 | 183.30 | $172.70 | 680649 |
| 2022-05-13 | 185.14 | $170.70 | 3.1M |
| 2022-05-12 | 187.23 | $168.60 | 804700 |
| 2022-05-11 | 189.32 | $169.60 | 1.2M |
| 2022-05-10 | 191.41 | $170.00 | 884328 |
| 2022-05-09 | 193.37 | $167.90 | 634615 |
| 2022-05-06 | 195.37 | $172.70 | 1.2M |
| 2022-05-05 | 197.27 | $176.00 | 6.2M |
| 2022-05-04 | 198.99 | $177.60 | 1.9M |
| 2022-05-03 | 200.57 | $178.00 | 1.9M |
| 2022-04-29 | 202.00 | $178.20 | 812853 |
| 2022-04-28 | 203.51 | $177.90 | 1.2M |
| 2022-04-27 | 205.21 | $179.30 | 2.0M |
| 2022-04-26 | 206.49 | $185.00 | 4.5M |
| 2022-04-25 | 207.48 | $194.80 | 2.6M |
| 2022-04-22 | 207.95 | $197.20 | 1.2M |
| 2022-04-21 | 208.48 | $203.20 | 977687 |
| 2022-04-20 | 208.94 | $209.40 | 1.3M |
| 2022-04-19 | 208.80 | $207.40 | 901935 |
| 2022-04-14 | 208.85 | $209.80 | 684090 |
| 2022-04-13 | 209.01 | $209.40 | 708755 |
| 2022-04-12 | 209.07 | $212.60 | 676345 |
| 2022-04-11 | 208.39 | $210.40 | 854235 |
| 2022-04-08 | 207.90 | $211.40 | 1.4M |
| 2022-04-07 | 206.81 | $209.20 | 1.6M |
| 2022-04-06 | 205.61 | $207.80 | 1.2M |
| 2022-04-05 | 204.61 | $210.80 | 996537 |
| 2022-04-04 | 202.98 | $210.40 | 1.6M |
| 2022-04-01 | 201.37 | $209.20 | 2.0M |
| 2022-03-31 | 199.93 | $206.60 | 1.1M |
| 2022-03-30 | 199.15 | $208.40 | 1.1M |
| 2022-03-29 | 198.80 | $211.80 | 2.2M |
| 2022-03-28 | 198.31 | $205.00 | 1.5M |
| 2022-03-25 | 198.56 | $204.80 | 551217 |
| 2022-03-24 | 198.83 | $204.20 | 745435 |
| 2022-03-23 | 198.80 | $207.80 | 1.0M |
| 2022-03-22 | 198.99 | $212.40 | 1.9M |
| 2022-03-21 | 198.80 | $206.60 | 783254 |
| 2022-03-18 | 199.31 | $208.40 | 13.4M |
| 2022-03-17 | 199.86 | $213.00 | 1.5M |
| 2022-03-16 | 200.18 | $210.60 | 2.0M |
| 2022-03-15 | 200.74 | $199.00 | 2.0M |
| 2022-03-14 | 201.92 | $200.60 | 1.5M |
| 2022-03-11 | 202.98 | $189.60 | 1.3M |
| 2022-03-10 | 204.82 | $185.20 | 1.0M |
| 2022-03-09 | 206.99 | $187.70 | 1.8M |
| 2022-03-08 | 209.08 | $178.20 | 4.0M |
| 2022-03-07 | 211.43 | $178.30 | 2.9M |
| 2022-03-04 | 213.80 | $180.40 | 1.6M |
| 2022-03-03 | 215.99 | $191.00 | 2.1M |
| 2022-03-02 | 217.82 | $201.40 | 1.9M |
| 2022-03-01 | 219.28 | $202.00 | 1.8M |
| 2022-02-28 | 220.74 | $210.00 | 2.6M |
| 2022-02-25 | 221.72 | $210.20 | 4.5M |
| 2022-02-24 | 222.56 | $203.60 | 1.8M |
| 2022-02-23 | 223.76 | $211.60 | 1.8M |
| 2022-02-22 | 224.66 | $208.60 | 1.5M |
| 2022-02-21 | 225.74 | $216.80 | 1.3M |
| 2022-02-18 | 226.30 | $219.40 | 2.0M |
| 2022-02-17 | 227.08 | $219.40 | 2.1M |
| 2022-02-16 | 227.99 | $221.80 | 1.9M |
| 2022-02-15 | 228.86 | $222.60 | 729949 |
| 2022-02-14 | 229.77 | $221.80 | 1.1M |
| 2022-02-11 | 230.88 | $226.40 | 525667 |
| 2022-02-10 | 231.86 | $228.60 | 524761 |
| 2022-02-09 | 232.72 | $229.40 | 664163 |
| 2022-02-08 | 233.66 | $225.20 | 797152 |
| 2022-02-07 | 235.38 | $225.80 | 539212 |
| 2022-02-04 | 237.13 | $224.20 | 1.1M |
| 2022-02-03 | 239.04 | $227.60 | 1.2M |
| 2022-02-02 | 240.81 | $230.60 | 1.1M |
| 2022-02-01 | 242.51 | $231.20 | 657381 |
| 2022-01-31 | 244.20 | $229.60 | 1.4M |
| 2022-01-28 | 245.54 | $227.00 | 1.5M |
| 2022-01-27 | 247.21 | $227.60 | 3.3M |
| 2022-01-26 | 248.84 | $229.60 | 899968 |
| 2022-01-25 | 250.43 | $230.20 | 1.3M |
| 2022-01-24 | 251.94 | $228.00 | 2.1M |
| 2022-01-21 | 253.46 | $235.00 | 1.4M |
| 2022-01-20 | 254.46 | $237.60 | 777828 |
| 2022-01-19 | 255.16 | $239.20 | 765261 |
| 2022-01-18 | 255.90 | $240.80 | 1.5M |
| 2022-01-17 | 256.51 | $244.00 | 1.3M |
| 2022-01-14 | 256.66 | $246.00 | 973309 |
| 2022-01-13 | 256.83 | $245.80 | 1.7M |
| 2022-01-12 | 257.07 | $248.20 | 3.1M |
| 2022-01-11 | 256.35 | $259.60 | 3.4M |
| 2022-01-10 | 255.27 | $260.80 | 1.4M |
| 2022-01-07 | 254.33 | $262.40 | 828254 |
| 2022-01-06 | 253.22 | $263.00 | 677442 |
| 2022-01-05 | 251.87 | $264.60 | 551256 |
| 2022-01-04 | 250.33 | $265.00 | 1.1M |
| 2021-12-31 | 248.93 | $256.40 | 417270 |
| 2021-12-30 | 248.08 | $260.40 | 357311 |
| 2021-12-29 | 246.85 | $260.20 | 582181 |
| 2021-12-24 | 245.83 | $261.40 | 111418 |
| 2021-12-23 | 244.69 | $260.40 | 1.6M |
| 2021-12-22 | 244.04 | $258.40 | 3.9M |
| 2021-12-21 | 243.44 | $255.00 | 1.1M |
| 2021-12-20 | 243.21 | $251.60 | 3.1M |
| 2021-12-17 | 243.28 | $254.00 | 1.7M |
| 2021-12-16 | 243.11 | $253.00 | 6.2M |
| 2021-12-15 | 243.32 | $247.00 | 3.2M |
| 2021-12-14 | 243.93 | $249.40 | 2.0M |
| 2021-12-13 | 244.49 | $250.60 | 4.4M |
| 2021-12-10 | 245.12 | $233.80 | 606981 |
| 2021-12-09 | 246.65 | $238.00 | 617934 |
| 2021-12-08 | 247.93 | $242.00 | 1.7M |
| 2021-12-07 | 249.05 | $240.20 | 565532 |
| 2021-12-06 | 250.02 | $236.00 | 430776 |
| 2021-12-03 | 251.27 | $233.80 | 1.6M |
| 2021-12-02 | 252.65 | $237.00 | 768434 |
| 2021-12-01 | 253.65 | $239.40 | 535979 |
| 2021-11-30 | 254.66 | $235.80 | 1.6M |
| 2021-11-29 | 255.60 | $239.80 | 527295 |
| 2021-11-26 | 256.30 | $238.60 | 972616 |
| 2021-11-25 | 256.84 | $247.40 | 715210 |
| 2021-11-24 | 257.19 | $246.40 | 1.3M |
| 2021-11-23 | 257.63 | $250.40 | 632679 |
| 2021-11-22 | 257.74 | $253.00 | 571349 |
| 2021-11-19 | 257.44 | $250.60 | 3.7M |
| 2021-11-18 | 257.31 | $257.20 | 3.8M |
| 2021-11-17 | 256.97 | $259.20 | 1.5M |
| 2021-11-16 | 256.37 | $260.60 | 2.0M |
| 2021-11-15 | 255.73 | $263.20 | 390944 |
| 2021-11-12 | 255.09 | $264.40 | 408663 |
| 2021-11-11 | 254.24 | $263.60 | 973600 |
| 2021-11-10 | 253.04 | $264.40 | 1.1M |
| 2021-11-09 | 251.82 | $259.60 | 1.9M |
| 2021-11-08 | 250.60 | $261.00 | 571087 |
| 2021-11-05 | 249.57 | $261.40 | 706821 |
| 2021-11-04 | 248.57 | $257.00 | 2.0M |
| 2021-11-03 | 247.84 | $259.60 | 1.3M |
| 2021-11-02 | 246.73 | $254.60 | 1.0M |
| 2021-11-01 | 246.17 | $253.80 | 937879 |
| 2021-10-29 | 245.57 | $249.40 | 988095 |
| 2021-10-28 | 245.39 | $254.40 | 1.0M |
| 2021-10-27 | 245.17 | $255.20 | 1.3M |
| 2021-10-26 | 244.94 | $252.60 | 807206 |
| 2021-10-25 | 244.83 | $247.00 | 505133 |
| 2021-10-22 | 245.05 | $248.00 | 2.2M |
| 2021-10-21 | 245.19 | $250.40 | 1.7M |
| 2021-10-20 | 245.25 | $247.20 | 801487 |
| 2021-10-19 | 245.32 | $247.80 | 831716 |
| 2021-10-18 | 245.02 | $250.40 | 800356 |
| 2021-10-15 | 244.63 | $247.40 | 1.1M |
| 2021-10-14 | 244.92 | $239.60 | 615591 |
| 2021-10-13 | 245.81 | $240.00 | 988598 |
| 2021-10-12 | 246.73 | $235.20 | 670549 |
| 2021-10-11 | 248.01 | $240.40 | 339001 |
| 2021-10-08 | 249.04 | $241.40 | 761450 |
| 2021-10-07 | 249.96 | $242.40 | 1.0M |
| 2021-10-06 | 251.01 | $237.40 | 843990 |
| 2021-10-05 | 252.38 | $243.40 | 1.2M |
| 2021-10-04 | 253.56 | $241.80 | 1.3M |
| 2021-10-01 | 254.88 | $245.80 | 865916 |
| 2021-09-30 | 255.88 | $250.00 | 2.3M |
| 2021-09-29 | 256.83 | $250.60 | 984951 |
| 2021-09-28 | 257.65 | $250.40 | 1.3M |
| 2021-09-27 | 258.48 | $251.40 | 448737 |
| 2021-09-24 | 259.44 | $250.80 | 2.8M |
| 2021-09-23 | 260.27 | $251.60 | 2.1M |
| 2021-09-22 | 261.05 | $248.60 | 3.9M |
| 2021-09-21 | 261.96 | $241.80 | 1.1M |
| 2021-09-20 | 263.04 | $242.60 | 1.5M |
| 2021-09-17 | 264.13 | $253.20 | 1.9M |
| 2021-09-16 | 264.70 | $257.40 | 645990 |
| 2021-09-15 | 265.04 | $258.40 | 603391 |
| 2021-09-14 | 265.36 | $260.80 | 418172 |
| 2021-09-13 | 265.65 | $261.00 | 759704 |
| 2021-09-10 | 265.96 | $259.80 | 1.6M |
| 2021-09-09 | 266.32 | $263.40 | 1.4M |
| 2021-09-08 | 266.95 | $264.80 | 1.9M |
| 2021-09-07 | 267.71 | $267.00 | 1.5M |
| 2021-09-06 | 268.20 | $268.20 | 1.0M |
| 2021-09-03 | 268.54 | $265.80 | 455213 |
| 2021-09-02 | 268.93 | $269.00 | 841427 |
| 2021-09-01 | 269.11 | $267.00 | 3.6M |
| 2021-08-31 | 269.36 | $267.00 | 771406 |
| 2021-08-27 | 269.69 | $270.60 | 1.1M |
| 2021-08-26 | 269.68 | $267.40 | 240600 |
| 2021-08-25 | 270.79 | $267.20 | 1.4M |
| 2021-08-24 | 271.60 | $266.80 | 325890 |
| 2021-08-23 | 272.46 | $263.40 | 370931 |
| 2021-08-20 | 273.55 | $264.40 | 341098 |
| 2021-08-19 | 274.71 | $264.60 | 1.2M |
| 2021-08-18 | 275.75 | $264.20 | 423988 |
| 2021-08-17 | 276.90 | $264.80 | 529826 |
| 2021-08-16 | 277.56 | $266.60 | 749441 |
| 2021-08-13 | 278.07 | $267.20 | 795133 |
| 2021-08-12 | 278.90 | $267.00 | 1.1M |
| 2021-08-11 | 279.95 | $276.00 | 995800 |
| 2021-08-10 | 280.88 | $280.00 | 1.3M |
| 2021-08-09 | 281.70 | $276.80 | 1.3M |
| 2021-08-06 | 282.77 | $275.00 | 595464 |
| 2021-08-05 | 283.78 | $273.60 | 731821 |
| 2021-08-04 | 284.60 | $272.60 | 1.2M |
| 2021-08-03 | 285.64 | $272.00 | 1.4M |
| 2021-08-02 | 286.70 | $273.60 | 2.3M |
| 2021-07-30 | 287.70 | $270.40 | 2.1M |
| 2021-07-29 | 288.48 | $289.60 | 692425 |
| 2021-07-28 | 288.31 | $283.40 | 447290 |
| 2021-07-27 | 288.24 | $284.00 | 441814 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
168.07
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.54
Average
134.90
Maximum
285.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 168.07 | $163.00 | 1.4M |
| 2026-07-23 | 168.60 | $156.00 | 1.8M |
| 2026-07-22 | 169.93 | $163.40 | 1.2M |
| 2026-07-21 | 170.61 | $170.00 | 482802 |
| 2026-07-20 | 170.68 | $171.20 | 535914 |
| 2026-07-17 | 170.62 | $171.60 | 554480 |
| 2026-07-16 | 170.52 | $173.80 | 509007 |
| 2026-07-15 | 170.17 | $173.80 | 530566 |
| 2026-07-14 | 169.79 | $170.80 | 470025 |
| 2026-07-13 | 169.69 | $171.60 | 559086 |
| 2026-07-10 | 169.49 | $170.60 | 732205 |
| 2026-07-09 | 169.37 | $173.20 | 743970 |
| 2026-07-08 | 168.96 | $171.60 | 655144 |
| 2026-07-07 | 168.69 | $173.80 | 911717 |
| 2026-07-06 | 168.15 | $174.80 | 558223 |
| 2026-07-03 | 167.45 | $174.60 | 351712 |
| 2026-07-02 | 166.70 | $171.60 | 591963 |
| 2026-07-01 | 166.18 | $169.80 | 615011 |
| 2026-06-30 | 165.80 | $163.60 | 683916 |
| 2026-06-29 | 166.03 | $162.00 | 2.1M |
| 2026-06-26 | 166.46 | $163.80 | 723024 |
| 2026-06-25 | 166.73 | $163.80 | 666956 |
| 2026-06-24 | 167.04 | $160.40 | 1.1M |
| 2026-06-23 | 167.74 | $166.60 | 564392 |
| 2026-06-22 | 167.86 | $169.60 | 680201 |
| 2026-06-19 | 167.68 | $168.20 | 1.3M |
| 2026-06-18 | 167.63 | $171.60 | 966747 |
| 2026-06-17 | 167.21 | $172.60 | 619963 |
| 2026-06-16 | 166.64 | $172.20 | 875266 |
| 2026-06-15 | 166.05 | $176.00 | 1.1M |
| 2026-06-12 | 165.01 | $176.00 | 943064 |
| 2026-06-11 | 163.85 | $170.40 | 1.1M |
| 2026-06-10 | 163.16 | $168.60 | 904985 |
| 2026-06-09 | 162.59 | $165.60 | 871365 |
| 2026-06-08 | 162.27 | $169.00 | 883971 |
| 2026-06-05 | 161.56 | $167.20 | 1.1M |
| 2026-06-04 | 160.97 | $167.80 | 822542 |
| 2026-06-03 | 160.25 | $163.00 | 880157 |
| 2026-06-02 | 159.96 | $166.60 | 1.1M |
| 2026-06-01 | 159.26 | $160.60 | 822244 |
| 2026-05-29 | 159.12 | $161.60 | 1.5M |
| 2026-05-28 | 158.86 | $159.40 | 885416 |
| 2026-05-27 | 158.81 | $162.40 | 977339 |
| 2026-05-26 | 158.43 | $162.00 | 950108 |
| 2026-05-22 | 158.05 | $160.00 | 1.2M |
| 2026-05-21 | 157.85 | $161.40 | 857712 |
| 2026-05-20 | 157.47 | $158.00 | 916401 |
| 2026-05-19 | 157.42 | $156.00 | 750620 |
| 2026-05-18 | 157.57 | $156.60 | 1.1M |
| 2026-05-15 | 157.67 | $156.00 | 648459 |
| 2026-05-14 | 157.84 | $159.20 | 671648 |
| 2026-05-13 | 157.70 | $156.80 | 1.4M |
| 2026-05-12 | 157.80 | $156.00 | 821773 |
| 2026-05-11 | 157.98 | $159.60 | 1.6M |
| 2026-05-08 | 157.81 | $158.60 | 858498 |
| 2026-05-07 | 157.73 | $159.40 | 1.8M |
| 2026-05-06 | 157.56 | $158.20 | 1.4M |
| 2026-05-05 | 157.49 | $152.40 | 1.2M |
| 2026-05-01 | 158.02 | $151.80 | 371680 |
| 2026-04-30 | 158.68 | $153.00 | 1.1M |
| 2026-04-29 | 159.28 | $153.80 | 785507 |
| 2026-04-28 | 159.85 | $157.00 | 2.6M |
| 2026-04-27 | 160.15 | $156.20 | 576330 |
| 2026-04-24 | 160.57 | $154.00 | 782171 |
| 2026-04-23 | 161.26 | $155.80 | 882503 |
| 2026-04-22 | 161.83 | $158.00 | 1.6M |
| 2026-04-21 | 162.24 | $155.20 | 3.1M |
| 2026-04-20 | 162.98 | $152.80 | 2.0M |
| 2026-04-17 | 164.05 | $154.20 | 6.7M |
| 2026-04-16 | 165.09 | $152.40 | 1.9M |
| 2026-04-15 | 166.42 | $161.60 | 2.0M |
| 2026-04-14 | 166.93 | $162.40 | 1.7M |
| 2026-04-13 | 167.41 | $159.00 | 1.9M |
| 2026-04-10 | 168.29 | $157.60 | 1.4M |
| 2026-04-09 | 169.42 | $158.00 | 2.6M |
| 2026-04-08 | 170.62 | $166.00 | 1.9M |
| 2026-04-07 | 171.11 | $157.40 | 1.7M |
| 2026-04-02 | 172.55 | $167.00 | 884404 |
| 2026-04-01 | 173.13 | $171.00 | 1.4M |
| 2026-03-31 | 173.36 | $166.60 | 1.5M |
| 2026-03-30 | 174.07 | $163.60 | 2.1M |
| 2026-03-27 | 175.17 | $165.40 | 1.2M |
| 2026-03-26 | 176.20 | $169.00 | 1.7M |
| 2026-03-25 | 176.96 | $170.00 | 2.4M |
| 2026-03-24 | 177.69 | $166.40 | 1.0M |
| 2026-03-23 | 178.88 | $167.00 | 2.1M |
| 2026-03-20 | 180.13 | $165.40 | 2.0M |
| 2026-03-19 | 181.68 | $168.60 | 1.0M |
| 2026-03-18 | 183.06 | $175.20 | 715707 |
| 2026-03-17 | 183.88 | $173.00 | 1.5M |
| 2026-03-16 | 185.03 | $172.80 | 988359 |
| 2026-03-13 | 186.32 | $177.20 | 957753 |
| 2026-03-12 | 187.28 | $185.80 | 1.0M |
| 2026-03-11 | 187.43 | $186.00 | 797186 |
| 2026-03-10 | 187.58 | $189.60 | 1.1M |
| 2026-03-09 | 187.37 | $179.80 | 1.4M |
| 2026-03-06 | 188.17 | $186.20 | 1.3M |
| 2026-03-05 | 188.38 | $188.80 | 2.1M |
| 2026-03-04 | 188.33 | $191.20 | 3.8M |
| 2026-03-03 | 188.03 | $187.40 | 3.2M |
| 2026-03-02 | 188.10 | $194.40 | 4.2M |
| 2026-02-27 | 187.43 | $188.00 | 3.0M |
| 2026-02-26 | 187.37 | $194.60 | 5.6M |
| 2026-02-25 | 186.61 | $188.00 | 1.4M |
| 2026-02-24 | 186.47 | $184.00 | 1.0M |
| 2026-02-23 | 186.72 | $184.40 | 814438 |
| 2026-02-20 | 186.97 | $189.00 | 761180 |
| 2026-02-19 | 186.76 | $186.40 | 1.4M |
| 2026-02-18 | 186.79 | $187.20 | 663562 |
| 2026-02-17 | 186.75 | $188.20 | 819022 |
| 2026-02-16 | 186.60 | $185.40 | 1.0M |
| 2026-02-13 | 186.72 | $188.20 | 784034 |
| 2026-02-12 | 186.57 | $186.80 | 933042 |
| 2026-02-11 | 186.54 | $189.00 | 854988 |
| 2026-02-10 | 186.29 | $195.20 | 660211 |
| 2026-02-09 | 185.35 | $194.20 | 606613 |
| 2026-02-06 | 184.42 | $190.00 | 3.3M |
| 2026-02-05 | 183.83 | $188.00 | 849808 |
| 2026-02-04 | 183.39 | $191.00 | 1.6M |
| 2026-02-03 | 182.59 | $193.40 | 796508 |
| 2026-02-02 | 181.45 | $194.00 | 2.9M |
| 2026-01-30 | 180.13 | $187.60 | 12.5M |
| 2026-01-29 | 179.34 | $189.00 | 764819 |
| 2026-01-28 | 178.32 | $189.20 | 1.8M |
| 2026-01-27 | 177.18 | $188.40 | 821717 |
| 2026-01-26 | 176.00 | $187.20 | 2.7M |
| 2026-01-23 | 174.82 | $189.20 | 651970 |
| 2026-01-22 | 173.31 | $187.60 | 1.2M |
| 2026-01-21 | 171.80 | $183.00 | 2.6M |
| 2026-01-20 | 170.62 | $182.20 | 666882 |
| 2026-01-19 | 169.40 | $184.80 | 1.2M |
| 2026-01-16 | 167.78 | $186.40 | 904095 |
| 2026-01-15 | 165.82 | $184.40 | 1.3M |
| 2026-01-14 | 163.87 | $176.60 | 860317 |
| 2026-01-13 | 162.53 | $170.00 | 753457 |
| 2026-01-12 | 161.74 | $172.60 | 1.2M |
| 2026-01-09 | 160.60 | $172.80 | 760865 |
| 2026-01-08 | 159.31 | $171.20 | 744903 |
| 2026-01-07 | 158.06 | $171.40 | 5.4M |
| 2026-01-06 | 156.66 | $173.40 | 1.1M |
| 2026-01-05 | 154.90 | $162.00 | 1.5M |
| 2026-01-02 | 154.15 | $159.40 | 898780 |
| 2025-12-31 | 153.60 | $158.60 | 327167 |
| 2025-12-30 | 153.07 | $158.60 | 494494 |
| 2025-12-29 | 152.49 | $157.40 | 414832 |
| 2025-12-24 | 151.97 | $159.00 | 288753 |
| 2025-12-23 | 151.23 | $158.60 | 512450 |
| 2025-12-22 | 150.45 | $156.80 | 446670 |
| 2025-12-19 | 149.79 | $154.60 | 1.8M |
| 2025-12-18 | 149.28 | $154.80 | 969925 |
| 2025-12-17 | 148.70 | $153.20 | 1.2M |
| 2025-12-16 | 148.22 | $152.20 | 735834 |
| 2025-12-15 | 147.81 | $150.60 | 2.1M |
| 2025-12-12 | 147.51 | $149.60 | 938367 |
| 2025-12-11 | 147.29 | $148.00 | 1.0M |
| 2025-12-10 | 147.22 | $147.60 | 285188 |
| 2025-12-09 | 147.18 | $149.00 | 638181 |
| 2025-12-08 | 146.99 | $148.60 | 531762 |
| 2025-12-05 | 146.82 | $150.20 | 309974 |
| 2025-12-04 | 146.46 | $150.40 | 446537 |
| 2025-12-03 | 146.05 | $146.40 | 781717 |
| 2025-12-02 | 146.01 | $146.80 | 538963 |
| 2025-12-01 | 145.92 | $146.20 | 487747 |
| 2025-11-28 | 145.90 | $146.60 | 760281 |
| 2025-11-27 | 145.82 | $147.20 | 549946 |
| 2025-11-26 | 145.68 | $145.00 | 817437 |
| 2025-11-25 | 145.75 | $143.20 | 525659 |
| 2025-11-24 | 146.02 | $140.00 | 1.6M |
| 2025-11-21 | 146.65 | $142.00 | 1.3M |
| 2025-11-20 | 147.14 | $143.00 | 442108 |
| 2025-11-19 | 147.57 | $141.40 | 728818 |
| 2025-11-18 | 148.22 | $143.40 | 765271 |
| 2025-11-17 | 148.73 | $145.20 | 649454 |
| 2025-11-14 | 149.10 | $146.40 | 539960 |
| 2025-11-13 | 149.39 | $148.00 | 482275 |
| 2025-11-12 | 149.53 | $148.40 | 445697 |
| 2025-11-11 | 149.65 | $148.60 | 352405 |
| 2025-11-10 | 149.76 | $151.40 | 413002 |
| 2025-11-07 | 149.59 | $149.00 | 1.0M |
| 2025-11-06 | 149.65 | $151.00 | 3.9M |
| 2025-11-05 | 149.51 | $154.20 | 1.6M |
| 2025-11-04 | 149.02 | $150.40 | 576275 |
| 2025-11-03 | 148.87 | $152.80 | 1.9M |
| 2025-10-31 | 148.46 | $152.20 | 2.0M |
| 2025-10-30 | 148.07 | $153.40 | 596829 |
| 2025-10-29 | 147.50 | $154.00 | 1.2M |
| 2025-10-28 | 146.82 | $152.60 | 649470 |
| 2025-10-27 | 146.21 | $152.40 | 830482 |
| 2025-10-24 | 145.56 | $149.40 | 823270 |
| 2025-10-23 | 145.16 | $149.40 | 558648 |
| 2025-10-22 | 144.71 | $148.00 | 1.7M |
| 2025-10-21 | 144.36 | $145.00 | 775264 |
| 2025-10-20 | 144.30 | $146.40 | 583577 |
| 2025-10-17 | 144.07 | $143.80 | 3.1M |
| 2025-10-16 | 144.10 | $145.60 | 776484 |
| 2025-10-15 | 143.95 | $147.80 | 2.6M |
| 2025-10-14 | 143.54 | $151.20 | 2.3M |
| 2025-10-13 | 142.73 | $150.00 | 879163 |
| 2025-10-10 | 141.97 | $148.60 | 2.6M |
| 2025-10-09 | 141.27 | $148.80 | 671273 |
| 2025-10-08 | 140.48 | $149.20 | 678997 |
| 2025-10-07 | 139.56 | $148.00 | 652373 |
| 2025-10-06 | 138.67 | $148.80 | 1.2M |
| 2025-10-03 | 137.61 | $150.60 | 2.5M |
| 2025-10-02 | 136.24 | $148.40 | 674328 |
| 2025-10-01 | 134.96 | $148.00 | 1.3M |
| 2025-09-30 | 133.59 | $144.00 | 873246 |
| 2025-09-29 | 132.49 | $141.80 | 1.2M |
| 2025-09-26 | 131.51 | $140.00 | 691678 |
| 2025-09-25 | 130.62 | $140.00 | 698210 |
| 2025-09-24 | 129.63 | $141.00 | 1.1M |
| 2025-09-23 | 128.43 | $140.60 | 1.1M |
| 2025-09-22 | 127.15 | $141.00 | 1.3M |
| 2025-09-19 | 125.69 | $141.40 | 5.7M |
| 2025-09-18 | 124.04 | $140.00 | 5.5M |
| 2025-09-17 | 122.36 | $125.00 | 605739 |
| 2025-09-16 | 122.08 | $124.00 | 1.3M |
| 2025-09-15 | 121.88 | $124.00 | 1.3M |
| 2025-09-12 | 121.66 | $121.40 | 1.8M |
| 2025-09-11 | 121.68 | $119.80 | 688792 |
| 2025-09-10 | 121.88 | $116.60 | 4.1M |
| 2025-09-09 | 122.44 | $115.60 | 797778 |
| 2025-09-08 | 123.16 | $117.60 | 1.3M |
| 2025-09-05 | 123.74 | $118.60 | 563557 |
| 2025-09-04 | 124.29 | $117.80 | 840813 |
| 2025-09-03 | 124.97 | $118.40 | 1.9M |
| 2025-09-02 | 125.66 | $119.60 | 1.2M |
| 2025-09-01 | 126.30 | $124.20 | 1.4M |
| 2025-08-29 | 126.52 | $125.20 | 417368 |
| 2025-08-28 | 126.66 | $127.80 | 550512 |
| 2025-08-27 | 126.54 | $127.40 | 663250 |
| 2025-08-26 | 126.45 | $127.80 | 1.1M |
| 2025-08-22 | 126.30 | $129.40 | 523172 |
| 2025-08-21 | 125.98 | $127.00 | 921899 |
| 2025-08-20 | 125.87 | $126.40 | 710169 |
| 2025-08-19 | 125.81 | $127.20 | 551214 |
| 2025-08-18 | 125.67 | $127.60 | 729468 |
| 2025-08-15 | 125.46 | $126.60 | 527902 |
| 2025-08-14 | 125.34 | $128.80 | 772789 |
| 2025-08-13 | 124.98 | $129.40 | 882890 |
| 2025-08-12 | 124.51 | $127.80 | 978425 |
| 2025-08-11 | 124.17 | $125.40 | 774332 |
| 2025-08-08 | 124.04 | $123.80 | 831652 |
| 2025-08-07 | 124.06 | $123.00 | 1.2M |
| 2025-08-06 | 124.18 | $124.60 | 2.6M |
| 2025-08-05 | 124.13 | $124.00 | 1.1M |
| 2025-08-04 | 124.14 | $126.00 | 1.1M |
| 2025-08-01 | 123.95 | $126.20 | 1.0M |
| 2025-07-31 | 123.71 | $128.80 | 809199 |
| 2025-07-30 | 123.18 | $130.60 | 999807 |
| 2025-07-29 | 122.40 | $129.40 | 1.2M |
| 2025-07-28 | 121.66 | $130.60 | 1.5M |
| 2025-07-25 | 120.72 | $131.80 | 6.4M |
| 2025-07-24 | 119.55 | $135.20 | 1.4M |
| 2025-07-23 | 117.90 | $132.40 | 850892 |
| 2025-07-22 | 116.38 | $131.20 | 1.0M |
| 2025-07-21 | 114.82 | $132.60 | 1.0M |
| 2025-07-18 | 112.95 | $131.40 | 2.4M |
| 2025-07-17 | 111.00 | $128.80 | 1.5M |
| 2025-07-16 | 109.13 | $125.40 | 2.1M |
| 2025-07-15 | 107.42 | $124.00 | 1.2M |
| 2025-07-14 | 105.67 | $124.00 | 1.4M |
| 2025-07-11 | 103.74 | $124.20 | 1.9M |
| 2025-07-10 | 101.59 | $120.00 | 4.1M |
| 2025-07-09 | 99.65 | $108.40 | 984859 |
| 2025-07-08 | 98.73 | $107.40 | 967013 |
| 2025-07-07 | 97.82 | $103.40 | 685668 |
| 2025-07-04 | 97.23 | $101.80 | 432600 |
| 2025-07-03 | 96.75 | $103.00 | 664992 |
| 2025-07-02 | 96.09 | $100.80 | 857454 |
| 2025-07-01 | 95.59 | $101.60 | 986455 |
| 2025-06-30 | 94.96 | $100.00 | 1.3M |
| 2025-06-27 | 94.43 | $100.80 | 1.1M |
| 2025-06-26 | 93.76 | $99.40 | 1.3M |
| 2025-06-25 | 93.17 | $96.80 | 1.1M |
| 2025-06-24 | 92.78 | $96.90 | 728876 |
| 2025-06-23 | 92.35 | $94.60 | 513328 |
| 2025-06-20 | 92.11 | $95.00 | 2.3M |
| 2025-06-19 | 91.81 | $94.80 | 514891 |
| 2025-06-18 | 91.49 | $96.90 | 543590 |
| 2025-06-17 | 90.92 | $96.40 | 755463 |
| 2025-06-16 | 90.35 | $96.70 | 718083 |
| 2025-06-13 | 89.68 | $95.50 | 830765 |
| 2025-06-12 | 89.07 | $96.00 | 543462 |
| 2025-06-11 | 88.34 | $97.10 | 697573 |
| 2025-06-10 | 87.41 | $95.70 | 2.4M |
| 2025-06-09 | 86.54 | $94.00 | 1.1M |
| 2025-06-06 | 85.76 | $92.70 | 1.1M |
| 2025-06-05 | 85.03 | $92.20 | 890986 |
| 2025-06-04 | 84.27 | $91.50 | 770461 |
| 2025-06-03 | 83.51 | $91.00 | 781214 |
| 2025-06-02 | 82.72 | $91.30 | 1.4M |
| 2025-05-30 | 81.82 | $91.00 | 2.0M |
| 2025-05-29 | 80.85 | $91.60 | 1.5M |
| 2025-05-28 | 79.72 | $88.90 | 995916 |
| 2025-05-27 | 78.76 | $90.10 | 4.3M |
| 2025-05-23 | 77.56 | $82.00 | 1.8M |
| 2025-05-22 | 77.10 | $83.40 | 2.5M |
| 2025-05-21 | 76.43 | $79.20 | 783745 |
| 2025-05-20 | 76.14 | $80.50 | 628332 |
| 2025-05-19 | 75.68 | $79.50 | 1.2M |
| 2025-05-16 | 75.28 | $78.80 | 738917 |
| 2025-05-15 | 74.91 | $78.30 | 654428 |
| 2025-05-14 | 74.55 | $78.00 | 814486 |
| 2025-05-13 | 74.19 | $77.60 | 613216 |
| 2025-05-12 | 73.83 | $76.50 | 1.0M |
| 2025-05-09 | 73.55 | $77.60 | 736593 |
| 2025-05-08 | 73.12 | $76.20 | 908705 |
| 2025-05-07 | 72.80 | $75.40 | 1.1M |
| 2025-05-06 | 72.52 | $74.80 | 1.2M |
| 2025-05-02 | 72.29 | $76.00 | 948245 |
| 2025-05-01 | 71.89 | $74.10 | 545707 |
| 2025-04-30 | 71.66 | $72.40 | 1.3M |
| 2025-04-29 | 71.58 | $72.00 | 674186 |
| 2025-04-28 | 71.54 | $71.20 | 708324 |
| 2025-04-25 | 71.58 | $70.00 | 909359 |
| 2025-04-24 | 71.74 | $70.00 | 1.4M |
| 2025-04-23 | 71.93 | $70.20 | 1.5M |
| 2025-04-22 | 72.11 | $70.40 | 807484 |
| 2025-04-17 | 72.29 | $69.30 | 1.8M |
| 2025-04-16 | 72.60 | $73.00 | 1.2M |
| 2025-04-15 | 72.56 | $73.50 | 1.1M |
| 2025-04-14 | 72.46 | $72.60 | 1.1M |
| 2025-04-11 | 72.45 | $71.10 | 1.3M |
| 2025-04-10 | 72.59 | $70.90 | 2.4M |
| 2025-04-09 | 72.76 | $68.20 | 3.6M |
| 2025-04-08 | 73.25 | $72.30 | 2.4M |
| 2025-04-07 | 73.34 | $67.90 | 2.6M |
| 2025-04-04 | 73.92 | $68.40 | 3.0M |
| 2025-04-03 | 74.50 | $71.20 | 1.5M |
| 2025-04-02 | 74.85 | $71.90 | 942009 |
| 2025-04-01 | 75.16 | $72.20 | 1.2M |
| 2025-03-31 | 75.47 | $70.90 | 1.4M |
| 2025-03-28 | 75.95 | $74.60 | 1.0M |
| 2025-03-27 | 76.09 | $75.30 | 782123 |
| 2025-03-26 | 76.17 | $75.80 | 1.1M |
| 2025-03-25 | 76.21 | $76.30 | 2.9M |
| 2025-03-24 | 76.20 | $75.00 | 2.2M |
| 2025-03-21 | 76.33 | $74.60 | 2.4M |
| 2025-03-20 | 76.51 | $74.90 | 1.7M |
| 2025-03-19 | 76.68 | $76.30 | 1.8M |
| 2025-03-18 | 76.72 | $75.80 | 847921 |
| 2025-03-17 | 76.82 | $76.00 | 1.1M |
| 2025-03-14 | 76.90 | $76.30 | 890708 |
| 2025-03-13 | 76.97 | $73.50 | 1.4M |
| 2025-03-12 | 77.33 | $75.50 | 2.4M |
| 2025-03-11 | 77.53 | $75.30 | 2.2M |
| 2025-03-10 | 77.76 | $75.60 | 1.5M |
| 2025-03-07 | 77.99 | $76.10 | 965178 |
| 2025-03-06 | 78.19 | $78.20 | 904476 |
| 2025-03-05 | 78.18 | $76.70 | 1.8M |
| 2025-03-04 | 78.34 | $74.20 | 1.8M |
| 2025-03-03 | 78.78 | $74.70 | 3.2M |
| 2025-02-28 | 79.20 | $73.40 | 3.2M |
| 2025-02-27 | 79.82 | $75.30 | 3.6M |
| 2025-02-26 | 80.29 | $80.60 | 1.2M |
| 2025-02-25 | 80.26 | $81.90 | 1.8M |
| 2025-02-24 | 80.09 | $82.00 | 1.5M |
| 2025-02-21 | 79.88 | $81.60 | 520156 |
| 2025-02-20 | 79.70 | $81.60 | 928351 |
| 2025-02-19 | 79.50 | $82.00 | 1.7M |
| 2025-02-18 | 79.24 | $82.10 | 620866 |
| 2025-02-17 | 78.94 | $81.00 | 814356 |
| 2025-02-14 | 78.72 | $78.00 | 378312 |
| 2025-02-13 | 78.80 | $78.10 | 1.2M |
| 2025-02-12 | 78.87 | $77.50 | 791684 |
| 2025-02-11 | 79.02 | $78.00 | 622247 |
| 2025-02-10 | 79.13 | $78.80 | 448296 |
| 2025-02-07 | 79.16 | $78.20 | 403777 |
| 2025-02-06 | 79.26 | $79.80 | 713003 |
| 2025-02-05 | 79.20 | $78.80 | 637978 |
| 2025-02-04 | 79.25 | $77.90 | 647333 |
| 2025-02-03 | 79.39 | $79.50 | 498498 |
| 2025-01-31 | 79.38 | $80.20 | 803104 |
| 2025-01-30 | 79.29 | $78.70 | 505758 |
| 2025-01-29 | 79.35 | $77.60 | 327566 |
| 2025-01-28 | 79.54 | $78.70 | 561565 |
| 2025-01-27 | 79.62 | $77.30 | 483316 |
| 2025-01-24 | 79.87 | $78.20 | 906233 |
| 2025-01-23 | 80.04 | $77.80 | 1.3M |
| 2025-01-22 | 80.28 | $78.40 | 630662 |
| 2025-01-21 | 80.48 | $78.00 | 1.3M |
| 2025-01-20 | 80.74 | $76.00 | 999743 |
| 2025-01-17 | 81.24 | $74.40 | 1.9M |
| 2025-01-16 | 81.96 | $76.70 | 785724 |
| 2025-01-15 | 82.51 | $76.30 | 1.3M |
| 2025-01-14 | 83.16 | $73.70 | 1.8M |
| 2025-01-13 | 84.16 | $79.90 | 4.4M |
| 2025-01-10 | 84.61 | $80.00 | 1.3M |
| 2025-01-09 | 85.09 | $86.40 | 982982 |
| 2025-01-08 | 84.96 | $84.50 | 2.5M |
| 2025-01-07 | 85.00 | $86.00 | 1.5M |
| 2025-01-06 | 84.90 | $86.30 | 4.7M |
| 2025-01-03 | 84.75 | $84.60 | 331925 |
| 2025-01-02 | 84.77 | $86.10 | 464634 |
| 2024-12-31 | 84.63 | $86.70 | 118257 |
| 2024-12-30 | 84.41 | $84.60 | 317634 |
| 2024-12-27 | 84.39 | $85.80 | 226296 |
| 2024-12-24 | 84.24 | $86.40 | 121898 |
| 2024-12-23 | 84.01 | $84.70 | 372995 |
| 2024-12-20 | 83.94 | $85.80 | 1.3M |
| 2024-12-19 | 83.74 | $83.10 | 1.6M |
| 2024-12-18 | 83.81 | $86.00 | 760960 |
| 2024-12-17 | 83.58 | $83.00 | 1.5M |
| 2024-12-16 | 83.64 | $83.30 | 391255 |
| 2024-12-13 | 83.68 | $83.00 | 1.0M |
| 2024-12-12 | 83.75 | $83.60 | 201049 |
| 2024-12-11 | 83.77 | $84.50 | 265009 |
| 2024-12-10 | 83.69 | $85.40 | 242202 |
| 2024-12-09 | 83.51 | $85.80 | 474054 |
| 2024-12-06 | 83.27 | $86.50 | 651374 |
| 2024-12-05 | 82.93 | $84.60 | 326554 |
| 2024-12-04 | 82.75 | $85.50 | 650420 |
| 2024-12-03 | 82.46 | $84.90 | 350164 |
| 2024-12-02 | 82.20 | $83.70 | 518325 |
| 2024-11-29 | 82.05 | $83.50 | 297944 |
| 2024-11-28 | 81.89 | $84.10 | 386927 |
| 2024-11-27 | 81.66 | $83.80 | 538728 |
| 2024-11-26 | 81.44 | $83.30 | 320809 |
| 2024-11-25 | 81.24 | $83.20 | 1.2M |
| 2024-11-22 | 81.04 | $81.60 | 414562 |
| 2024-11-21 | 80.98 | $81.30 | 340811 |
| 2024-11-20 | 80.94 | $81.00 | 1.4M |
| 2024-11-19 | 80.94 | $81.80 | 492588 |
| 2024-11-18 | 80.84 | $81.00 | 459757 |
| 2024-11-15 | 80.83 | $80.90 | 793022 |
| 2024-11-14 | 80.82 | $80.40 | 846908 |
| 2024-11-13 | 80.86 | $78.80 | 653146 |
| 2024-11-12 | 81.08 | $78.50 | 625956 |
| 2024-11-11 | 81.35 | $79.80 | 281875 |
| 2024-11-08 | 81.52 | $78.50 | 993211 |
| 2024-11-07 | 81.83 | $78.50 | 676467 |
| 2024-11-06 | 82.19 | $77.00 | 944809 |
| 2024-11-05 | 82.73 | $78.20 | 783902 |
| 2024-11-04 | 83.21 | $79.70 | 450459 |
| 2024-11-01 | 83.58 | $80.10 | 389714 |
| 2024-10-31 | 83.94 | $80.50 | 997955 |
| 2024-10-30 | 84.31 | $82.10 | 4.2M |
| 2024-10-29 | 84.54 | $80.70 | 546423 |
| 2024-10-28 | 84.94 | $81.40 | 519968 |
| 2024-10-25 | 85.32 | $80.10 | 1.9M |
| 2024-10-24 | 85.87 | $83.60 | 498439 |
| 2024-10-23 | 86.10 | $83.60 | 1.2M |
| 2024-10-22 | 86.37 | $86.00 | 2.6M |
| 2024-10-21 | 86.41 | $86.00 | 1.6M |
| 2024-10-18 | 86.45 | $87.40 | 500963 |
| 2024-10-17 | 86.35 | $87.40 | 1.7M |
| 2024-10-16 | 86.24 | $87.30 | 547325 |
| 2024-10-15 | 86.13 | $86.50 | 928517 |
| 2024-10-14 | 86.09 | $85.30 | 3.5M |
| 2024-10-11 | 86.17 | $86.00 | 2.6M |
| 2024-10-10 | 86.19 | $87.60 | 654146 |
| 2024-10-09 | 86.04 | $87.90 | 572261 |
| 2024-10-08 | 85.84 | $86.20 | 857033 |
| 2024-10-07 | 85.81 | $87.40 | 761660 |
| 2024-10-04 | 85.64 | $87.50 | 689557 |
| 2024-10-03 | 85.44 | $86.20 | 874599 |
| 2024-10-02 | 85.36 | $86.10 | 1.1M |
| 2024-10-01 | 85.28 | $86.50 | 627587 |
| 2024-09-30 | 85.16 | $86.70 | 517360 |
| 2024-09-27 | 84.99 | $88.70 | 621875 |
| 2024-09-26 | 84.60 | $87.80 | 387730 |
| 2024-09-25 | 84.27 | $86.60 | 428196 |
| 2024-09-24 | 84.02 | $86.00 | 801261 |
| 2024-09-23 | 83.81 | $86.50 | 312769 |
| 2024-09-20 | 83.53 | $86.30 | 1.8M |
| 2024-09-19 | 83.24 | $87.60 | 807842 |
| 2024-09-18 | 82.78 | $82.80 | 444727 |
| 2024-09-17 | 82.78 | $83.50 | 630836 |
| 2024-09-16 | 82.70 | $82.70 | 516457 |
| 2024-09-13 | 82.70 | $81.70 | 564103 |
| 2024-09-12 | 82.81 | $81.50 | 546588 |
| 2024-09-11 | 82.95 | $80.40 | 569554 |
| 2024-09-10 | 83.21 | $81.00 | 725429 |
| 2024-09-09 | 83.45 | $82.30 | 428449 |
| 2024-09-06 | 83.57 | $81.70 | 761813 |
| 2024-09-05 | 83.76 | $83.20 | 383276 |
| 2024-09-04 | 83.82 | $83.30 | 1.2M |
| 2024-09-03 | 83.88 | $84.00 | 845394 |
| 2024-09-02 | 83.86 | $85.90 | 801707 |
| 2024-08-30 | 83.65 | $85.40 | 1.7M |
| 2024-08-29 | 83.47 | $85.80 | 975108 |
| 2024-08-28 | 83.22 | $84.70 | 1.1M |
| 2024-08-27 | 83.06 | $85.00 | 499351 |
| 2024-08-23 | 82.86 | $85.00 | 516159 |
| 2024-08-22 | 82.64 | $84.20 | 471203 |
| 2024-08-21 | 82.47 | $85.40 | 869777 |
| 2024-08-20 | 82.16 | $84.00 | 531138 |
| 2024-08-19 | 81.97 | $84.20 | 503349 |
| 2024-08-16 | 81.73 | $82.70 | 617652 |
| 2024-08-15 | 81.63 | $83.60 | 688737 |
| 2024-08-14 | 81.43 | $83.20 | 1.8M |
| 2024-08-13 | 81.24 | $78.10 | 1.4M |
| 2024-08-12 | 81.57 | $77.80 | 677925 |
| 2024-08-09 | 81.97 | $76.20 | 1.6M |
| 2024-08-08 | 82.57 | $75.40 | 1.7M |
| 2024-08-07 | 83.33 | $79.00 | 1.0M |
| 2024-08-06 | 83.78 | $78.50 | 1.1M |
| 2024-08-05 | 84.34 | $79.60 | 2.2M |
| 2024-08-02 | 84.84 | $82.70 | 1.1M |
| 2024-08-01 | 85.06 | $86.20 | 1.0M |
| 2024-07-31 | 84.94 | $87.70 | 718503 |
| 2024-07-30 | 84.65 | $87.90 | 898445 |
| 2024-07-29 | 84.31 | $88.00 | 854518 |
| 2024-07-26 | 83.92 | $88.10 | 2.1M |
| 2024-07-25 | 83.48 | $82.50 | 444175 |
| 2024-07-24 | 83.59 | $83.50 | 401934 |
| 2024-07-23 | 83.60 | $84.80 | 256082 |
| 2024-07-22 | 83.47 | $85.00 | 389188 |
| 2024-07-19 | 83.31 | $84.30 | 513280 |
| 2024-07-18 | 83.20 | $87.00 | 580988 |
| 2024-07-17 | 82.80 | $84.80 | 348250 |
| 2024-07-16 | 82.59 | $85.40 | 523959 |
| 2024-07-15 | 82.30 | $88.30 | 886561 |
| 2024-07-12 | 81.67 | $87.90 | 755857 |
| 2024-07-11 | 81.01 | $87.20 | 1.5M |
| 2024-07-10 | 80.36 | $83.20 | 566834 |
| 2024-07-09 | 80.06 | $81.20 | 601334 |
| 2024-07-08 | 79.94 | $83.90 | 824700 |
| 2024-07-05 | 79.52 | $84.50 | 1.4M |
| 2024-07-04 | 79.00 | $81.60 | 821552 |
| 2024-07-03 | 78.73 | $78.40 | 905731 |
| 2024-07-02 | 78.76 | $77.30 | 457272 |
| 2024-07-01 | 78.91 | $77.90 | 742982 |
| 2024-06-28 | 79.02 | $76.90 | 860997 |
| 2024-06-27 | 79.24 | $77.20 | 522639 |
| 2024-06-26 | 79.46 | $77.50 | 997018 |
| 2024-06-25 | 79.66 | $78.50 | 280803 |
| 2024-06-24 | 79.79 | $81.20 | 737262 |
| 2024-06-21 | 79.64 | $79.80 | 1.5M |
| 2024-06-20 | 79.62 | $80.40 | 363113 |
| 2024-06-19 | 79.54 | $79.30 | 882556 |
| 2024-06-18 | 79.56 | $78.60 | 1.1M |
| 2024-06-17 | 79.67 | $75.70 | 608519 |
| 2024-06-14 | 80.08 | $75.10 | 971506 |
| 2024-06-13 | 80.61 | $75.50 | 554915 |
| 2024-06-12 | 81.15 | $77.30 | 985739 |
| 2024-06-11 | 81.55 | $76.20 | 615025 |
| 2024-06-10 | 82.11 | $77.20 | 921109 |
| 2024-06-07 | 82.63 | $78.30 | 1.7M |
| 2024-06-06 | 83.09 | $80.00 | 1.0M |
| 2024-06-05 | 83.41 | $80.60 | 1.1M |
| 2024-06-04 | 83.71 | $83.20 | 518168 |
| 2024-06-03 | 83.76 | $84.20 | 1.2M |
| 2024-05-31 | 83.72 | $83.70 | 1.5M |
| 2024-05-30 | 83.72 | $84.30 | 4.4M |
| 2024-05-29 | 83.66 | $82.90 | 667440 |
| 2024-05-28 | 83.73 | $85.50 | 1.2M |
| 2024-05-24 | 83.55 | $86.50 | 734638 |
| 2024-05-23 | 83.24 | $85.30 | 2.2M |
| 2024-05-22 | 83.02 | $83.90 | 1.8M |
| 2024-05-21 | 82.93 | $83.40 | 3.3M |
| 2024-05-20 | 82.88 | $82.50 | 768588 |
| 2024-05-17 | 82.92 | $82.90 | 719731 |
| 2024-05-16 | 82.92 | $83.30 | 521589 |
| 2024-05-15 | 82.88 | $86.30 | 717198 |
| 2024-05-14 | 82.52 | $86.10 | 2.0M |
| 2024-05-13 | 82.14 | $86.60 | 1.5M |
| 2024-05-10 | 81.68 | $84.90 | 1.6M |
| 2024-05-09 | 81.34 | $83.00 | 385156 |
| 2024-05-08 | 81.16 | $82.00 | 1.0M |
| 2024-05-07 | 81.07 | $81.50 | 923693 |
| 2024-05-03 | 81.03 | $78.70 | 613826 |
| 2024-05-02 | 81.27 | $78.50 | 997352 |
| 2024-04-30 | 81.56 | $77.50 | 884176 |
| 2024-04-29 | 81.99 | $79.00 | 1.4M |
| 2024-04-26 | 82.31 | $76.30 | 1.2M |
| 2024-04-25 | 82.94 | $74.80 | 1.7M |
| 2024-04-24 | 83.80 | $75.60 | 2.4M |
| 2024-04-23 | 84.66 | $75.80 | 4.0M |
| 2024-04-22 | 85.59 | $81.00 | 671481 |
| 2024-04-19 | 86.07 | $80.70 | 774696 |
| 2024-04-18 | 86.64 | $81.60 | 1.5M |
| 2024-04-17 | 87.17 | $82.80 | 1.3M |
| 2024-04-16 | 87.63 | $82.80 | 1.1M |
| 2024-04-15 | 88.14 | $85.50 | 1.2M |
| 2024-04-12 | 88.42 | $89.10 | 515276 |
| 2024-04-11 | 88.34 | $87.70 | 524479 |
| 2024-04-10 | 88.41 | $90.50 | 807270 |
| 2024-04-09 | 88.19 | $89.00 | 739813 |
| 2024-04-08 | 88.11 | $87.50 | 693025 |
| 2024-04-05 | 88.17 | $87.20 | 1.2M |
| 2024-04-04 | 88.27 | $88.70 | 509648 |
| 2024-04-03 | 88.23 | $87.80 | 1.1M |
| 2024-04-02 | 88.27 | $88.60 | 788340 |
| 2024-03-28 | 88.24 | $88.55 | 681224 |
| 2024-03-27 | 88.21 | $87.05 | 4.4M |
| 2024-03-26 | 88.33 | $89.05 | 484123 |
| 2024-03-25 | 88.25 | $88.90 | 321399 |
| 2024-03-22 | 88.19 | $90.15 | 756657 |
| 2024-03-21 | 87.98 | $92.05 | 1.3M |
| 2024-03-20 | 87.55 | $87.90 | 578787 |
| 2024-03-19 | 87.51 | $87.85 | 464549 |
| 2024-03-18 | 87.48 | $88.50 | 684494 |
| 2024-03-15 | 87.37 | $90.70 | 6.7M |
| 2024-03-14 | 87.02 | $91.65 | 1.2M |
| 2024-03-13 | 86.53 | $91.80 | 2.1M |
| 2024-03-12 | 85.98 | $88.50 | 1.6M |
| 2024-03-11 | 85.71 | $86.35 | 1.3M |
| 2024-03-08 | 85.65 | $90.40 | 1.2M |
| 2024-03-07 | 85.15 | $90.75 | 2.1M |
| 2024-03-06 | 84.56 | $90.95 | 1.2M |
| 2024-03-05 | 83.88 | $86.95 | 1.1M |
| 2024-03-04 | 83.56 | $85.05 | 5.0M |
| 2024-03-01 | 83.40 | $84.70 | 1.5M |
| 2024-02-29 | 83.27 | $81.00 | 1.5M |
| 2024-02-28 | 83.51 | $82.65 | 6.3M |
| 2024-02-27 | 83.60 | $85.30 | 2.9M |
| 2024-02-26 | 83.42 | $87.50 | 1.2M |
| 2024-02-23 | 82.99 | $89.35 | 1.3M |
| 2024-02-22 | 82.32 | $90.75 | 3.3M |
| 2024-02-21 | 81.43 | $82.00 | 2.2M |
| 2024-02-20 | 81.37 | $81.80 | 548202 |
| 2024-02-19 | 81.32 | $82.95 | 605033 |
| 2024-02-16 | 81.15 | $83.75 | 1.6M |
| 2024-02-15 | 80.88 | $83.00 | 1.4M |
| 2024-02-14 | 80.66 | $83.20 | 1.0M |
| 2024-02-13 | 80.39 | $83.75 | 1.0M |
| 2024-02-12 | 80.03 | $86.00 | 2.9M |
| 2024-02-09 | 79.41 | $79.40 | 1.4M |
| 2024-02-08 | 79.41 | $79.35 | 882812 |
| 2024-02-07 | 79.41 | $78.50 | 699272 |
| 2024-02-06 | 79.51 | $80.70 | 1.1M |
| 2024-02-05 | 79.38 | $79.60 | 5.5M |
| 2024-02-02 | 79.36 | $81.50 | 2.6M |
| 2024-02-01 | 79.14 | $78.70 | 966092 |
| 2024-01-31 | 79.18 | $79.05 | 1.1M |
| 2024-01-30 | 79.20 | $79.35 | 926962 |
| 2024-01-29 | 79.18 | $78.65 | 1.5M |
| 2024-01-26 | 79.23 | $78.05 | 3.7M |
| 2024-01-25 | 79.36 | $76.75 | 919796 |
| 2024-01-24 | 79.63 | $74.80 | 1.1M |
| 2024-01-23 | 80.14 | $75.25 | 753349 |
| 2024-01-22 | 80.66 | $75.95 | 1.5M |
| 2024-01-19 | 81.15 | $75.35 | 680181 |
| 2024-01-18 | 81.76 | $75.85 | 11.5M |
| 2024-01-17 | 82.39 | $73.50 | 1.0M |
| 2024-01-16 | 83.32 | $77.55 | 370019 |
| 2024-01-15 | 83.93 | $78.40 | 1.0M |
| 2024-01-12 | 84.51 | $77.30 | 996163 |
| 2024-01-11 | 85.27 | $77.40 | 679753 |
| 2024-01-10 | 86.10 | $77.45 | 1.8M |
| 2024-01-09 | 87.01 | $75.55 | 4.3M |
| 2024-01-08 | 88.22 | $88.50 | 861012 |
| 2024-01-05 | 88.19 | $86.05 | 882950 |
| 2024-01-04 | 88.41 | $89.70 | 590773 |
| 2024-01-03 | 88.27 | $89.25 | 499468 |
| 2024-01-02 | 88.17 | $90.40 | 443110 |
| 2023-12-29 | 87.94 | $93.40 | 317812 |
| 2023-12-28 | 87.36 | $92.55 | 256614 |
| 2023-12-27 | 86.82 | $93.30 | 1.7M |
| 2023-12-22 | 86.13 | $91.75 | 1.4M |
| 2023-12-21 | 85.54 | $90.30 | 426840 |
| 2023-12-20 | 85.04 | $90.65 | 1.4M |
| 2023-12-19 | 84.45 | $88.15 | 351102 |
| 2023-12-18 | 84.06 | $86.75 | 466394 |
| 2023-12-15 | 83.78 | $87.10 | 2.0M |
| 2023-12-14 | 83.43 | $87.45 | 3.1M |
| 2023-12-13 | 83.01 | $80.50 | 715400 |
| 2023-12-12 | 83.27 | $81.35 | 862422 |
| 2023-12-11 | 83.47 | $84.40 | 629984 |
| 2023-12-08 | 83.38 | $83.90 | 613369 |
| 2023-12-07 | 83.32 | $83.85 | 298215 |
| 2023-12-06 | 83.26 | $84.30 | 594632 |
| 2023-12-05 | 83.16 | $84.25 | 573074 |
| 2023-12-04 | 83.04 | $83.25 | 557558 |
| 2023-12-01 | 83.02 | $83.15 | 614572 |
| 2023-11-30 | 83.00 | $82.30 | 1.1M |
| 2023-11-29 | 83.08 | $83.60 | 367369 |
| 2023-11-28 | 83.02 | $80.95 | 884413 |
| 2023-11-27 | 83.24 | $81.50 | 434537 |
| 2023-11-24 | 83.43 | $84.15 | 502260 |
| 2023-11-23 | 83.35 | $82.60 | 708866 |
| 2023-11-22 | 83.43 | $82.90 | 554213 |
| 2023-11-21 | 83.48 | $82.05 | 559474 |
| 2023-11-20 | 83.63 | $86.00 | 490971 |
| 2023-11-17 | 83.38 | $86.45 | 965052 |
| 2023-11-16 | 83.06 | $83.80 | 491861 |
| 2023-11-15 | 82.98 | $86.65 | 1.1M |
| 2023-11-14 | 82.60 | $86.30 | 662520 |
| 2023-11-13 | 82.21 | $82.05 | 370511 |
| 2023-11-10 | 82.23 | $82.05 | 949702 |
| 2023-11-09 | 82.24 | $84.85 | 3.6M |
| 2023-11-08 | 81.97 | $82.10 | 3.5M |
| 2023-11-07 | 81.96 | $81.25 | 1.2M |
| 2023-11-06 | 82.03 | $81.20 | 633722 |
| 2023-11-03 | 82.12 | $84.00 | 2.3M |
| 2023-11-02 | 81.92 | $84.05 | 1.1M |
| 2023-11-01 | 81.70 | $79.65 | 1.0M |
| 2023-10-31 | 81.91 | $78.50 | 1.3M |
| 2023-10-30 | 82.27 | $78.70 | 1.1M |
| 2023-10-27 | 82.65 | $75.55 | 683562 |
| 2023-10-26 | 83.39 | $73.75 | 565040 |
| 2023-10-25 | 84.41 | $73.75 | 1.4M |
| 2023-10-24 | 85.53 | $73.90 | 2.1M |
| 2023-10-23 | 86.75 | $79.80 | 2.8M |
| 2023-10-20 | 87.49 | $80.45 | 905925 |
| 2023-10-19 | 88.23 | $80.45 | 1.8M |
| 2023-10-18 | 89.05 | $78.10 | 2.5M |
| 2023-10-17 | 90.20 | $78.75 | 3.9M |
| 2023-10-16 | 91.40 | $87.30 | 488412 |
| 2023-10-13 | 91.83 | $84.50 | 585018 |
| 2023-10-12 | 92.61 | $88.75 | 363857 |
| 2023-10-11 | 93.01 | $89.70 | 985158 |
| 2023-10-10 | 93.36 | $88.95 | 520024 |
| 2023-10-09 | 93.83 | $86.50 | 959200 |
| 2023-10-06 | 94.60 | $88.90 | 4.0M |
| 2023-10-05 | 95.20 | $87.35 | 891665 |
| 2023-10-04 | 96.02 | $90.70 | 1.1M |
| 2023-10-03 | 96.58 | $94.40 | 807700 |
| 2023-10-02 | 96.81 | $95.45 | 1.2M |
| 2023-09-29 | 96.96 | $96.10 | 922325 |
| 2023-09-28 | 97.05 | $96.05 | 842262 |
| 2023-09-27 | 97.15 | $95.20 | 591315 |
| 2023-09-26 | 97.36 | $96.00 | 1.1M |
| 2023-09-25 | 97.50 | $95.65 | 505111 |
| 2023-09-22 | 97.69 | $97.20 | 667535 |
| 2023-09-21 | 97.75 | $96.55 | 541575 |
| 2023-09-20 | 97.87 | $95.95 | 892416 |
| 2023-09-19 | 98.07 | $96.35 | 385125 |
| 2023-09-18 | 98.25 | $96.55 | 419524 |
| 2023-09-15 | 98.43 | $99.90 | 1.2M |
| 2023-09-14 | 98.28 | $99.65 | 748519 |
| 2023-09-13 | 98.14 | $97.70 | 681809 |
| 2023-09-12 | 98.18 | $98.35 | 1.1M |
| 2023-09-11 | 98.16 | $96.25 | 424526 |
| 2023-09-08 | 98.37 | $93.50 | 1.0M |
| 2023-09-07 | 98.88 | $96.15 | 903329 |
| 2023-09-06 | 99.16 | $97.00 | 478437 |
| 2023-09-05 | 99.39 | $98.15 | 585243 |
| 2023-09-04 | 99.52 | $98.50 | 390256 |
| 2023-09-01 | 99.63 | $98.55 | 561831 |
| 2023-08-31 | 99.74 | $99.50 | 1.4M |
| 2023-08-30 | 99.77 | $98.70 | 828636 |
| 2023-08-29 | 99.88 | $96.90 | 707874 |
| 2023-08-25 | 100.20 | $94.95 | 312289 |
| 2023-08-24 | 100.75 | $94.40 | 371236 |
| 2023-08-23 | 101.42 | $95.55 | 801747 |
| 2023-08-22 | 102.04 | $94.35 | 1.2M |
| 2023-08-21 | 102.84 | $94.15 | 617454 |
| 2023-08-18 | 103.76 | $97.05 | 572993 |
| 2023-08-17 | 104.47 | $98.95 | 870275 |
| 2023-08-16 | 105.05 | $98.95 | 365848 |
| 2023-08-15 | 105.69 | $100.10 | 538331 |
| 2023-08-14 | 106.28 | $101.20 | 354537 |
| 2023-08-11 | 106.81 | $103.80 | 763203 |
| 2023-08-10 | 107.13 | $106.80 | 510211 |
| 2023-08-09 | 107.16 | $106.90 | 4.1M |
| 2023-08-08 | 107.19 | $101.20 | 803384 |
| 2023-08-07 | 107.82 | $103.40 | 1.4M |
| 2023-08-04 | 108.29 | $104.70 | 2.4M |
| 2023-08-03 | 108.66 | $106.00 | 1.4M |
| 2023-08-02 | 108.94 | $111.60 | 1.1M |
| 2023-08-01 | 108.66 | $114.90 | 2.1M |
| 2023-07-31 | 108.01 | $114.30 | 3.2M |
| 2023-07-28 | 107.35 | $114.80 | 1.4M |
| 2023-07-27 | 106.56 | $115.00 | 2.8M |
| 2023-07-26 | 105.67 | $108.10 | 754144 |
| 2023-07-25 | 105.42 | $107.40 | 829980 |
| 2023-07-24 | 105.21 | $104.70 | 546651 |
| 2023-07-21 | 105.26 | $105.50 | 459772 |
| 2023-07-20 | 105.24 | $108.70 | 447385 |
| 2023-07-19 | 104.87 | $106.80 | 955323 |
| 2023-07-18 | 104.67 | $103.00 | 667235 |
| 2023-07-17 | 104.84 | $101.60 | 1.3M |
| 2023-07-14 | 105.19 | $102.90 | 511288 |
| 2023-07-13 | 105.43 | $104.20 | 517463 |
| 2023-07-12 | 105.56 | $103.90 | 788753 |
| 2023-07-11 | 105.73 | $100.90 | 854948 |
| 2023-07-10 | 106.24 | $100.00 | 832810 |
| 2023-07-07 | 106.90 | $100.30 | 505007 |
| 2023-07-06 | 107.59 | $99.05 | 768488 |
| 2023-07-05 | 108.49 | $102.10 | 1.8M |
| 2023-07-04 | 109.16 | $108.40 | 326784 |
| 2023-07-03 | 109.24 | $108.00 | 677087 |
| 2023-06-30 | 109.37 | $107.60 | 920297 |
| 2023-06-29 | 109.56 | $107.90 | 1.1M |
| 2023-06-28 | 109.73 | $109.20 | 1.1M |
| 2023-06-27 | 109.79 | $106.50 | 829761 |
| 2023-06-26 | 110.14 | $105.80 | 1.6M |
| 2023-06-23 | 110.59 | $104.50 | 752445 |
| 2023-06-22 | 111.23 | $104.40 | 400701 |
| 2023-06-21 | 111.95 | $108.10 | 1.4M |
| 2023-06-20 | 112.36 | $109.00 | 914844 |
| 2023-06-19 | 112.71 | $109.20 | 582533 |
| 2023-06-16 | 113.08 | $109.00 | 2.5M |
| 2023-06-15 | 113.51 | $111.00 | 1.8M |
| 2023-06-14 | 113.78 | $111.30 | 2.8M |
| 2023-06-13 | 114.04 | $109.00 | 1.6M |
| 2023-06-12 | 114.57 | $110.50 | 527131 |
| 2023-06-09 | 115.00 | $110.50 | 441023 |
| 2023-06-08 | 115.47 | $111.50 | 541856 |
| 2023-06-07 | 115.89 | $110.40 | 1.7M |
| 2023-06-06 | 116.46 | $115.10 | 782463 |
| 2023-06-05 | 116.61 | $113.70 | 934659 |
| 2023-06-02 | 116.91 | $112.90 | 2.2M |
| 2023-06-01 | 117.34 | $108.50 | 1.0M |
| 2023-05-31 | 118.27 | $109.50 | 3.5M |
| 2023-05-30 | 119.19 | $106.70 | 962882 |
| 2023-05-26 | 120.50 | $108.00 | 2.9M |
| 2023-05-25 | 121.82 | $109.60 | 977356 |
| 2023-05-24 | 123.11 | $113.60 | 907557 |
| 2023-05-23 | 124.11 | $118.00 | 1.0M |
| 2023-05-22 | 124.75 | $117.80 | 4.0M |
| 2023-05-19 | 125.48 | $119.90 | 611132 |
| 2023-05-18 | 126.07 | $120.90 | 671290 |
| 2023-05-17 | 126.61 | $117.80 | 3.1M |
| 2023-05-16 | 127.54 | $118.60 | 712089 |
| 2023-05-15 | 128.48 | $121.20 | 612877 |
| 2023-05-12 | 129.25 | $123.00 | 479980 |
| 2023-05-11 | 129.91 | $125.20 | 610110 |
| 2023-05-10 | 130.40 | $126.50 | 951252 |
| 2023-05-09 | 130.81 | $127.90 | 1.2M |
| 2023-05-05 | 131.12 | $128.00 | 642381 |
| 2023-05-04 | 131.45 | $126.60 | 838982 |
| 2023-05-03 | 131.96 | $128.20 | 908416 |
| 2023-05-02 | 132.35 | $129.40 | 990019 |
| 2023-04-28 | 132.66 | $130.00 | 3.3M |
| 2023-04-27 | 132.94 | $130.10 | 2.3M |
| 2023-04-26 | 133.24 | $129.80 | 3.7M |
| 2023-04-25 | 133.61 | $132.90 | 1.6M |
| 2023-04-24 | 133.68 | $132.00 | 974956 |
| 2023-04-21 | 133.86 | $131.70 | 838016 |
| 2023-04-20 | 134.08 | $131.60 | 631723 |
| 2023-04-19 | 134.35 | $135.40 | 975277 |
| 2023-04-18 | 134.24 | $133.40 | 1.5M |
| 2023-04-17 | 134.32 | $133.40 | 2.2M |
| 2023-04-14 | 134.42 | $134.40 | 1.0M |
| 2023-04-13 | 134.42 | $133.80 | 509596 |
| 2023-04-12 | 134.49 | $133.80 | 719936 |
| 2023-04-11 | 134.56 | $133.00 | 743077 |
| 2023-04-06 | 134.72 | $131.70 | 581372 |
| 2023-04-05 | 135.04 | $129.30 | 915554 |
| 2023-04-04 | 135.65 | $130.00 | 1.4M |
| 2023-04-03 | 136.24 | $133.60 | 1.0M |
| 2023-03-31 | 136.52 | $135.50 | 1.4M |
| 2023-03-30 | 136.63 | $135.70 | 1.6M |
| 2023-03-29 | 136.73 | $132.90 | 1.9M |
| 2023-03-28 | 137.13 | $132.00 | 1.1M |
| 2023-03-27 | 137.67 | $132.70 | 992454 |
| 2023-03-24 | 138.19 | $131.60 | 1.8M |
| 2023-03-23 | 138.88 | $134.50 | 2.2M |
| 2023-03-22 | 139.35 | $135.30 | 2.5M |
| 2023-03-21 | 139.77 | $136.40 | 1.8M |
| 2023-03-20 | 140.13 | $133.00 | 2.2M |
| 2023-03-17 | 140.88 | $131.90 | 16.0M |
| 2023-03-16 | 141.82 | $135.70 | 1.6M |
| 2023-03-15 | 142.47 | $132.10 | 2.9M |
| 2023-03-14 | 143.56 | $139.10 | 2.3M |
| 2023-03-13 | 144.03 | $134.80 | 1.9M |
| 2023-03-10 | 145.00 | $142.20 | 1.9M |
| 2023-03-09 | 145.29 | $147.60 | 1.6M |
| 2023-03-08 | 145.05 | $144.00 | 1.4M |
| 2023-03-07 | 145.16 | $148.90 | 2.1M |
| 2023-03-06 | 144.77 | $150.30 | 1.3M |
| 2023-03-03 | 144.19 | $150.20 | 1.2M |
| 2023-03-02 | 143.55 | $151.00 | 1.8M |
| 2023-03-01 | 142.77 | $148.10 | 1.8M |
| 2023-02-28 | 142.21 | $146.40 | 3.0M |
| 2023-02-27 | 141.77 | $140.60 | 2.2M |
| 2023-02-24 | 141.89 | $144.80 | 8.1M |
| 2023-02-23 | 141.58 | $134.10 | 4.1M |
| 2023-02-22 | 142.37 | $135.40 | 817007 |
| 2023-02-21 | 143.10 | $136.70 | 4.8M |
| 2023-02-20 | 143.78 | $143.60 | 753433 |
| 2023-02-17 | 143.80 | $139.70 | 1.2M |
| 2023-02-16 | 144.23 | $143.30 | 521088 |
| 2023-02-15 | 144.33 | $146.40 | 1.4M |
| 2023-02-14 | 144.11 | $145.10 | 876722 |
| 2023-02-13 | 144.00 | $147.60 | 570004 |
| 2023-02-10 | 143.62 | $144.90 | 1.1M |
| 2023-02-09 | 143.49 | $145.00 | 850167 |
| 2023-02-08 | 143.33 | $145.50 | 1.0M |
| 2023-02-07 | 143.10 | $144.30 | 3.5M |
| 2023-02-06 | 142.98 | $146.20 | 647722 |
| 2023-02-03 | 142.64 | $147.90 | 1.3M |
| 2023-02-02 | 142.08 | $145.80 | 2.2M |
| 2023-02-01 | 141.69 | $136.80 | 3.7M |
| 2023-01-31 | 142.21 | $140.00 | 3.3M |
| 2023-01-30 | 142.44 | $145.50 | 1.7M |
| 2023-01-27 | 142.12 | $150.20 | 1.1M |
| 2023-01-26 | 141.27 | $146.60 | 1.2M |
| 2023-01-25 | 140.71 | $144.50 | 909174 |
| 2023-01-24 | 140.31 | $144.40 | 4.6M |
| 2023-01-23 | 139.88 | $143.80 | 1.2M |
| 2023-01-20 | 139.46 | $143.60 | 1.2M |
| 2023-01-19 | 139.03 | $141.10 | 1.5M |
| 2023-01-18 | 138.81 | $147.40 | 998371 |
| 2023-01-17 | 137.90 | $147.10 | 2.1M |
| 2023-01-16 | 136.94 | $150.10 | 1.2M |
| 2023-01-13 | 135.55 | $146.00 | 2.0M |
| 2023-01-12 | 134.45 | $144.40 | 1.4M |
| 2023-01-11 | 133.40 | $141.30 | 842382 |
| 2023-01-10 | 132.57 | $139.20 | 1.1M |
| 2023-01-09 | 131.87 | $137.70 | 1.9M |
| 2023-01-06 | 131.26 | $141.90 | 1.5M |
| 2023-01-05 | 130.14 | $137.90 | 1.2M |
| 2023-01-04 | 129.32 | $138.10 | 1.7M |
| 2023-01-03 | 128.40 | $132.90 | 1.2M |
| 2022-12-30 | 127.93 | $132.80 | 820765 |
| 2022-12-29 | 127.41 | $133.00 | 722387 |
| 2022-12-28 | 126.83 | $130.30 | 1.1M |
| 2022-12-23 | 126.46 | $127.10 | 662507 |
| 2022-12-22 | 126.39 | $126.20 | 676080 |
| 2022-12-21 | 126.41 | $127.90 | 1.1M |
| 2022-12-20 | 126.26 | $124.40 | 1.1M |
| 2022-12-19 | 126.45 | $125.30 | 680999 |
| 2022-12-16 | 126.57 | $125.00 | 3.8M |
| 2022-12-15 | 126.74 | $130.00 | 877653 |
| 2022-12-14 | 126.40 | $131.10 | 783366 |
| 2022-12-13 | 125.90 | $132.00 | 2.4M |
| 2022-12-12 | 125.26 | $129.00 | 849417 |
| 2022-12-09 | 124.86 | $128.80 | 774576 |
| 2022-12-08 | 124.45 | $128.60 | 857010 |
| 2022-12-07 | 124.01 | $129.20 | 1.2M |
| 2022-12-06 | 123.47 | $131.60 | 1.5M |
| 2022-12-05 | 122.61 | $130.60 | 1.2M |
| 2022-12-02 | 121.77 | $128.90 | 1.2M |
| 2022-12-01 | 121.02 | $129.30 | 1.6M |
| 2022-11-30 | 120.15 | $123.80 | 3.4M |
| 2022-11-29 | 119.76 | $126.60 | 2.0M |
| 2022-11-28 | 119.04 | $126.40 | 1.2M |
| 2022-11-25 | 118.27 | $129.10 | 1.3M |
| 2022-11-24 | 117.13 | $127.70 | 2.0M |
| 2022-11-23 | 116.02 | $125.10 | 1.8M |
| 2022-11-22 | 115.06 | $120.70 | 1.8M |
| 2022-11-21 | 114.47 | $124.20 | 1.7M |
| 2022-11-18 | 113.44 | $120.60 | 1.1M |
| 2022-11-17 | 112.69 | $120.10 | 1.4M |
| 2022-11-16 | 111.91 | $122.00 | 1.5M |
| 2022-11-15 | 110.84 | $123.90 | 1.8M |
| 2022-11-14 | 109.47 | $127.50 | 2.2M |
| 2022-11-11 | 107.57 | $126.90 | 2.0M |
| 2022-11-10 | 105.54 | $122.20 | 1.4M |
| 2022-11-09 | 103.78 | $114.50 | 1.3M |
| 2022-11-08 | 102.66 | $114.00 | 1.2M |
| 2022-11-07 | 101.46 | $110.40 | 1.1M |
| 2022-11-04 | 100.52 | $105.30 | 1.1M |
| 2022-11-03 | 100.02 | $101.50 | 1.3M |
| 2022-11-02 | 99.86 | $104.80 | 5.4M |
| 2022-11-01 | 99.34 | $106.90 | 1.3M |
| 2022-10-31 | 98.55 | $103.80 | 1.4M |
| 2022-10-28 | 97.99 | $103.80 | 1.2M |
| 2022-10-27 | 97.38 | $109.70 | 1.3M |
| 2022-10-26 | 96.09 | $106.70 | 1.1M |
| 2022-10-25 | 94.97 | $104.40 | 2.0M |
| 2022-10-24 | 93.98 | $94.10 | 2.2M |
| 2022-10-21 | 93.96 | $99.90 | 2.4M |
| 2022-10-20 | 93.34 | $97.15 | 2.6M |
| 2022-10-19 | 92.94 | $88.25 | 910513 |
| 2022-10-18 | 93.43 | $91.65 | 1.4M |
| 2022-10-17 | 93.62 | $93.20 | 743117 |
| 2022-10-14 | 93.66 | $90.10 | 1.1M |
| 2022-10-13 | 94.04 | $88.70 | 1.7M |
| 2022-10-12 | 94.60 | $83.85 | 1.5M |
| 2022-10-11 | 95.73 | $88.00 | 1.3M |
| 2022-10-10 | 96.54 | $89.50 | 500122 |
| 2022-10-07 | 97.28 | $90.40 | 1.1M |
| 2022-10-06 | 98.01 | $92.80 | 961883 |
| 2022-10-05 | 98.56 | $94.35 | 1.2M |
| 2022-10-04 | 99.00 | $98.00 | 941000 |
| 2022-10-03 | 99.11 | $92.85 | 1.3M |
| 2022-09-30 | 99.76 | $91.85 | 2.4M |
| 2022-09-29 | 100.60 | $90.10 | 1.8M |
| 2022-09-28 | 101.70 | $93.45 | 1.9M |
| 2022-09-27 | 102.57 | $92.25 | 2.1M |
| 2022-09-26 | 103.66 | $94.10 | 1.0M |
| 2022-09-23 | 104.66 | $98.65 | 1.3M |
| 2022-09-22 | 105.30 | $102.50 | 1.3M |
| 2022-09-21 | 105.59 | $106.70 | 2.3M |
| 2022-09-20 | 105.48 | $103.00 | 1.6M |
| 2022-09-16 | 105.74 | $108.30 | 4.1M |
| 2022-09-15 | 105.47 | $102.50 | 1.9M |
| 2022-09-14 | 105.78 | $102.10 | 2.4M |
| 2022-09-13 | 106.17 | $105.80 | 2.0M |
| 2022-09-12 | 106.20 | $107.50 | 1.3M |
| 2022-09-09 | 106.07 | $103.80 | 2.8M |
| 2022-09-08 | 106.31 | $101.30 | 1.5M |
| 2022-09-07 | 106.83 | $100.30 | 958261 |
| 2022-09-06 | 107.52 | $100.50 | 2.8M |
| 2022-09-05 | 108.26 | $96.95 | 1.6M |
| 2022-09-02 | 109.45 | $96.75 | 2.4M |
| 2022-09-01 | 110.79 | $91.40 | 1.9M |
| 2022-08-31 | 112.83 | $97.20 | 2.6M |
| 2022-08-30 | 114.47 | $99.60 | 1.1M |
| 2022-08-26 | 116.04 | $100.20 | 1.5M |
| 2022-08-25 | 117.71 | $104.40 | 1.3M |
| 2022-08-24 | 119.11 | $104.20 | 2.8M |
| 2022-08-23 | 120.68 | $105.10 | 778299 |
| 2022-08-22 | 122.32 | $105.00 | 1.3M |
| 2022-08-19 | 124.14 | $111.10 | 762349 |
| 2022-08-18 | 125.51 | $114.20 | 933507 |
| 2022-08-17 | 126.70 | $112.40 | 2.2M |
| 2022-08-16 | 128.21 | $119.40 | 921128 |
| 2022-08-15 | 129.14 | $119.10 | 1.0M |
| 2022-08-12 | 130.19 | $119.70 | 2.1M |
| 2022-08-11 | 131.30 | $120.90 | 3.0M |
| 2022-08-10 | 132.39 | $129.10 | 2.8M |
| 2022-08-09 | 132.74 | $125.50 | 2.2M |
| 2022-08-08 | 133.50 | $129.40 | 1.5M |
| 2022-08-05 | 133.93 | $127.30 | 2.4M |
| 2022-08-04 | 134.63 | $128.50 | 1.5M |
| 2022-08-03 | 135.27 | $127.50 | 2.0M |
| 2022-08-02 | 136.09 | $126.30 | 1.4M |
| 2022-08-01 | 137.12 | $130.80 | 2.0M |
| 2022-07-29 | 137.79 | $125.40 | 5.1M |
| 2022-07-28 | 139.09 | $128.50 | 1.2M |
| 2022-07-27 | 140.20 | $128.90 | 2.8M |
| 2022-07-26 | 141.39 | $123.40 | 2.9M |
| 2022-07-25 | 143.29 | $133.50 | 2.0M |
| 2022-07-22 | 144.32 | $142.70 | 18.4M |
| 2022-07-21 | 144.49 | $140.60 | 5.2M |
| 2022-07-20 | 144.90 | $139.40 | 1.7M |
| 2022-07-19 | 145.48 | $144.40 | 2.4M |
| 2022-07-18 | 145.59 | $140.00 | 1.6M |
| 2022-07-15 | 146.18 | $140.30 | 975323 |
| 2022-07-14 | 146.80 | $136.90 | 1.5M |
| 2022-07-13 | 147.84 | $138.60 | 970929 |
| 2022-07-12 | 148.81 | $139.90 | 943700 |
| 2022-07-11 | 149.75 | $141.00 | 1.5M |
| 2022-07-08 | 150.67 | $142.40 | 1.7M |
| 2022-07-07 | 151.55 | $141.10 | 1.9M |
| 2022-07-06 | 152.64 | $137.60 | 1.1M |
| 2022-07-05 | 154.23 | $135.20 | 1.2M |
| 2022-07-04 | 156.23 | $140.00 | 627074 |
| 2022-07-01 | 157.94 | $141.90 | 1.7M |
| 2022-06-30 | 159.63 | $148.10 | 2.8M |
| 2022-06-29 | 160.84 | $151.20 | 3.0M |
| 2022-06-28 | 161.86 | $155.60 | 2.6M |
| 2022-06-27 | 162.52 | $157.30 | 1.1M |
| 2022-06-24 | 163.06 | $160.50 | 708427 |
| 2022-06-23 | 163.33 | $154.70 | 516882 |
| 2022-06-22 | 164.24 | $156.40 | 1.2M |
| 2022-06-21 | 165.07 | $155.00 | 1.4M |
| 2022-06-20 | 166.13 | $153.80 | 1.5M |
| 2022-06-17 | 167.43 | $152.80 | 6.0M |
| 2022-06-16 | 168.97 | $152.00 | 1.8M |
| 2022-06-15 | 170.75 | $160.00 | 1.1M |
| 2022-06-14 | 171.88 | $156.60 | 1.0M |
| 2022-06-13 | 173.49 | $158.80 | 1.4M |
| 2022-06-10 | 175.04 | $163.80 | 1.9M |
| 2022-06-09 | 176.22 | $169.60 | 2.0M |
| 2022-06-08 | 176.92 | $174.20 | 1.3M |
| 2022-06-07 | 177.20 | $176.60 | 888759 |
| 2022-06-06 | 177.27 | $177.10 | 682031 |
| 2022-06-01 | 177.29 | $177.10 | 1.5M |
| 2022-05-31 | 177.31 | $178.00 | 1.6M |
| 2022-05-30 | 177.23 | $179.60 | 958778 |
| 2022-05-27 | 176.98 | $178.40 | 694397 |
| 2022-05-26 | 176.83 | $177.20 | 495865 |
| 2022-05-25 | 176.79 | $174.50 | 991911 |
| 2022-05-24 | 177.04 | $173.10 | 774567 |
| 2022-05-23 | 177.45 | $174.20 | 579375 |
| 2022-05-20 | 177.79 | $169.00 | 673085 |
| 2022-05-19 | 178.72 | $167.60 | 760899 |
| 2022-05-18 | 179.89 | $173.00 | 545294 |
| 2022-05-17 | 180.61 | $175.70 | 767638 |
| 2022-05-16 | 181.13 | $172.70 | 680649 |
| 2022-05-13 | 182.02 | $170.70 | 3.1M |
| 2022-05-12 | 183.21 | $168.60 | 804700 |
| 2022-05-11 | 184.75 | $169.60 | 1.2M |
| 2022-05-10 | 186.34 | $170.00 | 884328 |
| 2022-05-09 | 188.06 | $167.90 | 634615 |
| 2022-05-06 | 190.19 | $172.70 | 1.2M |
| 2022-05-05 | 192.03 | $176.00 | 6.2M |
| 2022-05-04 | 193.71 | $177.60 | 1.9M |
| 2022-05-03 | 195.41 | $178.00 | 1.9M |
| 2022-04-29 | 197.24 | $178.20 | 812853 |
| 2022-04-28 | 199.25 | $177.90 | 1.2M |
| 2022-04-27 | 201.49 | $179.30 | 2.0M |
| 2022-04-26 | 203.83 | $185.00 | 4.5M |
| 2022-04-25 | 205.81 | $194.80 | 2.6M |
| 2022-04-22 | 206.97 | $197.20 | 1.2M |
| 2022-04-21 | 208.00 | $203.20 | 977687 |
| 2022-04-20 | 208.50 | $209.40 | 1.3M |
| 2022-04-19 | 208.41 | $207.40 | 901935 |
| 2022-04-14 | 208.51 | $209.80 | 684090 |
| 2022-04-13 | 208.38 | $209.40 | 708755 |
| 2022-04-12 | 208.27 | $212.60 | 676345 |
| 2022-04-11 | 207.82 | $210.40 | 854235 |
| 2022-04-08 | 207.54 | $211.40 | 1.4M |
| 2022-04-07 | 207.14 | $209.20 | 1.6M |
| 2022-04-06 | 206.92 | $207.80 | 1.2M |
| 2022-04-05 | 206.83 | $210.80 | 996537 |
| 2022-04-04 | 206.41 | $210.40 | 1.6M |
| 2022-04-01 | 205.99 | $209.20 | 2.0M |
| 2022-03-31 | 205.65 | $206.60 | 1.1M |
| 2022-03-30 | 205.55 | $208.40 | 1.1M |
| 2022-03-29 | 205.25 | $211.80 | 2.2M |
| 2022-03-28 | 204.56 | $205.00 | 1.5M |
| 2022-03-25 | 204.52 | $204.80 | 551217 |
| 2022-03-24 | 204.49 | $204.20 | 745435 |
| 2022-03-23 | 204.52 | $207.80 | 1.0M |
| 2022-03-22 | 204.17 | $212.40 | 1.9M |
| 2022-03-21 | 203.31 | $206.60 | 783254 |
| 2022-03-18 | 202.96 | $208.40 | 13.4M |
| 2022-03-17 | 202.39 | $213.00 | 1.5M |
| 2022-03-16 | 201.27 | $210.60 | 2.0M |
| 2022-03-15 | 200.29 | $199.00 | 2.0M |
| 2022-03-14 | 200.42 | $200.60 | 1.5M |
| 2022-03-11 | 200.41 | $189.60 | 1.3M |
| 2022-03-10 | 201.54 | $185.20 | 1.0M |
| 2022-03-09 | 203.26 | $187.70 | 1.8M |
| 2022-03-08 | 204.90 | $178.20 | 4.0M |
| 2022-03-07 | 207.71 | $178.30 | 2.9M |
| 2022-03-04 | 210.81 | $180.40 | 1.6M |
| 2022-03-03 | 214.01 | $191.00 | 2.1M |
| 2022-03-02 | 216.43 | $201.40 | 1.9M |
| 2022-03-01 | 218.02 | $202.00 | 1.8M |
| 2022-02-28 | 219.70 | $210.00 | 2.6M |
| 2022-02-25 | 220.72 | $210.20 | 4.5M |
| 2022-02-24 | 221.83 | $203.60 | 1.8M |
| 2022-02-23 | 223.75 | $211.60 | 1.8M |
| 2022-02-22 | 225.03 | $208.60 | 1.5M |
| 2022-02-21 | 226.76 | $216.80 | 1.3M |
| 2022-02-18 | 227.80 | $219.40 | 2.0M |
| 2022-02-17 | 228.69 | $219.40 | 2.1M |
| 2022-02-16 | 229.67 | $221.80 | 1.9M |
| 2022-02-15 | 230.49 | $222.60 | 729949 |
| 2022-02-14 | 231.33 | $221.80 | 1.1M |
| 2022-02-11 | 232.33 | $226.40 | 525667 |
| 2022-02-10 | 232.95 | $228.60 | 524761 |
| 2022-02-09 | 233.41 | $229.40 | 664163 |
| 2022-02-08 | 233.83 | $225.20 | 797152 |
| 2022-02-07 | 234.74 | $225.80 | 539212 |
| 2022-02-04 | 235.68 | $224.20 | 1.1M |
| 2022-02-03 | 236.89 | $227.60 | 1.2M |
| 2022-02-02 | 237.87 | $230.60 | 1.1M |
| 2022-02-01 | 238.64 | $231.20 | 657381 |
| 2022-01-31 | 239.42 | $229.60 | 1.4M |
| 2022-01-28 | 240.45 | $227.00 | 1.5M |
| 2022-01-27 | 241.87 | $227.60 | 3.3M |
| 2022-01-26 | 243.37 | $229.60 | 899968 |
| 2022-01-25 | 244.82 | $230.20 | 1.3M |
| 2022-01-24 | 246.36 | $228.00 | 2.1M |
| 2022-01-21 | 248.29 | $235.00 | 1.4M |
| 2022-01-20 | 249.69 | $237.60 | 777828 |
| 2022-01-19 | 250.96 | $239.20 | 765261 |
| 2022-01-18 | 252.20 | $240.80 | 1.5M |
| 2022-01-17 | 253.40 | $244.00 | 1.3M |
| 2022-01-14 | 254.39 | $246.00 | 973309 |
| 2022-01-13 | 255.27 | $245.80 | 1.7M |
| 2022-01-12 | 256.27 | $248.20 | 3.1M |
| 2022-01-11 | 257.12 | $259.60 | 3.4M |
| 2022-01-10 | 256.86 | $260.80 | 1.4M |
| 2022-01-07 | 256.44 | $262.40 | 828254 |
| 2022-01-06 | 255.81 | $263.00 | 677442 |
| 2022-01-05 | 255.06 | $264.60 | 551256 |
| 2022-01-04 | 254.05 | $265.00 | 1.1M |
| 2021-12-31 | 252.90 | $256.40 | 417270 |
| 2021-12-30 | 252.53 | $260.40 | 357311 |
| 2021-12-29 | 251.70 | $260.20 | 582181 |
| 2021-12-24 | 250.81 | $261.40 | 111418 |
| 2021-12-23 | 249.70 | $260.40 | 1.6M |
| 2021-12-22 | 248.57 | $258.40 | 3.9M |
| 2021-12-21 | 247.53 | $255.00 | 1.1M |
| 2021-12-20 | 246.75 | $251.60 | 3.1M |
| 2021-12-17 | 246.24 | $254.00 | 1.7M |
| 2021-12-16 | 245.42 | $253.00 | 6.2M |
| 2021-12-15 | 244.62 | $247.00 | 3.2M |
| 2021-12-14 | 244.37 | $249.40 | 2.0M |
| 2021-12-13 | 243.84 | $250.60 | 4.4M |
| 2021-12-10 | 243.13 | $233.80 | 606981 |
| 2021-12-09 | 244.11 | $238.00 | 617934 |
| 2021-12-08 | 244.76 | $242.00 | 1.7M |
| 2021-12-07 | 245.05 | $240.20 | 565532 |
| 2021-12-06 | 245.56 | $236.00 | 430776 |
| 2021-12-03 | 246.56 | $233.80 | 1.6M |
| 2021-12-02 | 247.91 | $237.00 | 768434 |
| 2021-12-01 | 249.06 | $239.40 | 535979 |
| 2021-11-30 | 250.07 | $235.80 | 1.6M |
| 2021-11-29 | 251.57 | $239.80 | 527295 |
| 2021-11-26 | 252.81 | $238.60 | 972616 |
| 2021-11-25 | 254.31 | $247.40 | 715210 |
| 2021-11-24 | 255.04 | $246.40 | 1.3M |
| 2021-11-23 | 255.95 | $250.40 | 632679 |
| 2021-11-22 | 256.53 | $253.00 | 571349 |
| 2021-11-19 | 256.90 | $250.60 | 3.7M |
| 2021-11-18 | 257.56 | $257.20 | 3.8M |
| 2021-11-17 | 257.60 | $259.20 | 1.5M |
| 2021-11-16 | 257.44 | $260.60 | 2.0M |
| 2021-11-15 | 257.10 | $263.20 | 390944 |
| 2021-11-12 | 256.46 | $264.40 | 408663 |
| 2021-11-11 | 255.62 | $263.60 | 973600 |
| 2021-11-10 | 254.78 | $264.40 | 1.1M |
| 2021-11-09 | 253.77 | $259.60 | 1.9M |
| 2021-11-08 | 253.16 | $261.00 | 571087 |
| 2021-11-05 | 252.33 | $261.40 | 706821 |
| 2021-11-04 | 251.38 | $257.00 | 2.0M |
| 2021-11-03 | 250.79 | $259.60 | 1.3M |
| 2021-11-02 | 249.86 | $254.60 | 1.0M |
| 2021-11-01 | 249.36 | $253.80 | 937879 |
| 2021-10-29 | 248.89 | $249.40 | 988095 |
| 2021-10-28 | 248.84 | $254.40 | 1.0M |
| 2021-10-27 | 248.26 | $255.20 | 1.3M |
| 2021-10-26 | 247.52 | $252.60 | 807206 |
| 2021-10-25 | 246.99 | $247.00 | 505133 |
| 2021-10-22 | 246.99 | $248.00 | 2.2M |
| 2021-10-21 | 246.88 | $250.40 | 1.7M |
| 2021-10-20 | 246.51 | $247.20 | 801487 |
| 2021-10-19 | 246.44 | $247.80 | 831716 |
| 2021-10-18 | 246.30 | $250.40 | 800356 |
| 2021-10-15 | 245.86 | $247.40 | 1.1M |
| 2021-10-14 | 245.70 | $239.60 | 615591 |
| 2021-10-13 | 246.35 | $240.00 | 988598 |
| 2021-10-12 | 247.01 | $235.20 | 670549 |
| 2021-10-11 | 248.26 | $240.40 | 339001 |
| 2021-10-08 | 249.08 | $241.40 | 761450 |
| 2021-10-07 | 249.89 | $242.40 | 1.0M |
| 2021-10-06 | 250.68 | $237.40 | 843990 |
| 2021-10-05 | 252.08 | $243.40 | 1.2M |
| 2021-10-04 | 252.99 | $241.80 | 1.3M |
| 2021-10-01 | 254.17 | $245.80 | 865916 |
| 2021-09-30 | 255.05 | $250.00 | 2.3M |
| 2021-09-29 | 255.59 | $250.60 | 984951 |
| 2021-09-28 | 256.11 | $250.40 | 1.3M |
| 2021-09-27 | 256.71 | $251.40 | 448737 |
| 2021-09-24 | 257.27 | $250.80 | 2.8M |
| 2021-09-23 | 257.95 | $251.60 | 2.1M |
| 2021-09-22 | 258.62 | $248.60 | 3.9M |
| 2021-09-21 | 259.67 | $241.80 | 1.1M |
| 2021-09-20 | 261.56 | $242.60 | 1.5M |
| 2021-09-17 | 263.55 | $253.20 | 1.9M |
| 2021-09-16 | 264.64 | $257.40 | 645990 |
| 2021-09-15 | 265.40 | $258.40 | 603391 |
| 2021-09-14 | 266.14 | $260.80 | 418172 |
| 2021-09-13 | 266.70 | $261.00 | 759704 |
| 2021-09-10 | 267.30 | $259.80 | 1.6M |
| 2021-09-09 | 268.09 | $263.40 | 1.4M |
| 2021-09-08 | 268.59 | $264.80 | 1.9M |
| 2021-09-07 | 268.98 | $267.00 | 1.5M |
| 2021-09-06 | 269.19 | $268.20 | 1.0M |
| 2021-09-03 | 269.30 | $265.80 | 455213 |
| 2021-09-02 | 269.67 | $269.00 | 841427 |
| 2021-09-01 | 269.74 | $267.00 | 3.6M |
| 2021-08-31 | 270.03 | $267.00 | 771406 |
| 2021-08-27 | 270.34 | $270.60 | 1.1M |
| 2021-08-26 | 270.32 | $267.40 | 240600 |
| 2021-08-25 | 270.62 | $267.20 | 1.4M |
| 2021-08-24 | 270.98 | $266.80 | 325890 |
| 2021-08-23 | 271.42 | $263.40 | 370931 |
| 2021-08-20 | 272.27 | $264.40 | 341098 |
| 2021-08-19 | 273.10 | $264.60 | 1.2M |
| 2021-08-18 | 273.99 | $264.20 | 423988 |
| 2021-08-17 | 275.02 | $264.80 | 529826 |
| 2021-08-16 | 276.10 | $266.60 | 749441 |
| 2021-08-13 | 277.10 | $267.20 | 795133 |
| 2021-08-12 | 278.14 | $267.00 | 1.1M |
| 2021-08-11 | 279.31 | $276.00 | 995800 |
| 2021-08-10 | 279.66 | $280.00 | 1.3M |
| 2021-08-09 | 279.63 | $276.80 | 1.3M |
| 2021-08-06 | 279.92 | $275.00 | 595464 |
| 2021-08-05 | 280.44 | $273.60 | 731821 |
| 2021-08-04 | 281.16 | $272.60 | 1.2M |
| 2021-08-03 | 282.06 | $272.00 | 1.4M |
| 2021-08-02 | 283.12 | $273.60 | 2.3M |
| 2021-07-30 | 284.12 | $270.40 | 2.1M |
| 2021-07-29 | 285.57 | $289.60 | 692425 |
| 2021-07-28 | 285.14 | $283.40 | 447290 |
| 2021-07-27 | 285.33 | $284.00 | 441814 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
168.85
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.80
Average
134.61
Maximum
287.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 168.85 | $163.00 | 1.4M |
| 2026-07-23 | 169.48 | $156.00 | 1.8M |
| 2026-07-22 | 170.81 | $163.40 | 1.2M |
| 2026-07-21 | 171.42 | $170.00 | 482802 |
| 2026-07-20 | 171.39 | $171.20 | 535914 |
| 2026-07-17 | 171.23 | $171.60 | 554480 |
| 2026-07-16 | 171.02 | $173.80 | 509007 |
| 2026-07-15 | 170.59 | $173.80 | 530566 |
| 2026-07-14 | 170.16 | $170.80 | 470025 |
| 2026-07-13 | 170.02 | $171.60 | 559086 |
| 2026-07-10 | 169.82 | $170.60 | 732205 |
| 2026-07-09 | 169.74 | $173.20 | 743970 |
| 2026-07-08 | 169.40 | $171.60 | 655144 |
| 2026-07-07 | 169.20 | $173.80 | 911717 |
| 2026-07-06 | 168.75 | $174.80 | 558223 |
| 2026-07-03 | 168.18 | $174.60 | 351712 |
| 2026-07-02 | 167.60 | $171.60 | 591963 |
| 2026-07-01 | 167.28 | $169.80 | 615011 |
| 2026-06-30 | 167.09 | $163.60 | 683916 |
| 2026-06-29 | 167.52 | $162.00 | 2.1M |
| 2026-06-26 | 168.09 | $163.80 | 723024 |
| 2026-06-25 | 168.48 | $163.80 | 666956 |
| 2026-06-24 | 168.84 | $160.40 | 1.1M |
| 2026-06-23 | 169.54 | $166.60 | 564392 |
| 2026-06-22 | 169.63 | $169.60 | 680201 |
| 2026-06-19 | 169.39 | $168.20 | 1.3M |
| 2026-06-18 | 169.24 | $171.60 | 966747 |
| 2026-06-17 | 168.71 | $172.60 | 619963 |
| 2026-06-16 | 168.01 | $172.20 | 875266 |
| 2026-06-15 | 167.26 | $176.00 | 1.1M |
| 2026-06-12 | 166.06 | $176.00 | 943064 |
| 2026-06-11 | 164.79 | $170.40 | 1.1M |
| 2026-06-10 | 163.98 | $168.60 | 904985 |
| 2026-06-09 | 163.28 | $165.60 | 871365 |
| 2026-06-08 | 162.83 | $169.00 | 883971 |
| 2026-06-05 | 162.02 | $167.20 | 1.1M |
| 2026-06-04 | 161.34 | $167.80 | 822542 |
| 2026-06-03 | 160.55 | $163.00 | 880157 |
| 2026-06-02 | 160.18 | $166.60 | 1.1M |
| 2026-06-01 | 159.39 | $160.60 | 822244 |
| 2026-05-29 | 159.13 | $161.60 | 1.5M |
| 2026-05-28 | 158.74 | $159.40 | 885416 |
| 2026-05-27 | 158.55 | $162.40 | 977339 |
| 2026-05-26 | 158.05 | $162.00 | 950108 |
| 2026-05-22 | 157.54 | $160.00 | 1.2M |
| 2026-05-21 | 157.21 | $161.40 | 857712 |
| 2026-05-20 | 156.73 | $158.00 | 916401 |
| 2026-05-19 | 156.55 | $156.00 | 750620 |
| 2026-05-18 | 156.56 | $156.60 | 1.1M |
| 2026-05-15 | 156.49 | $156.00 | 648459 |
| 2026-05-14 | 156.46 | $159.20 | 671648 |
| 2026-05-13 | 156.14 | $156.80 | 1.4M |
| 2026-05-12 | 156.08 | $156.00 | 821773 |
| 2026-05-11 | 156.10 | $159.60 | 1.6M |
| 2026-05-08 | 155.78 | $158.60 | 858498 |
| 2026-05-07 | 155.54 | $159.40 | 1.8M |
| 2026-05-06 | 155.26 | $158.20 | 1.4M |
| 2026-05-05 | 155.09 | $152.40 | 1.2M |
| 2026-05-01 | 155.55 | $151.80 | 371680 |
| 2026-04-30 | 156.15 | $153.00 | 1.1M |
| 2026-04-29 | 156.70 | $153.80 | 785507 |
| 2026-04-28 | 157.22 | $157.00 | 2.6M |
| 2026-04-27 | 157.48 | $156.20 | 576330 |
| 2026-04-24 | 157.88 | $154.00 | 782171 |
| 2026-04-23 | 158.56 | $155.80 | 882503 |
| 2026-04-22 | 159.12 | $158.00 | 1.6M |
| 2026-04-21 | 159.51 | $155.20 | 3.1M |
| 2026-04-20 | 160.22 | $152.80 | 2.0M |
| 2026-04-17 | 161.23 | $154.20 | 6.7M |
| 2026-04-16 | 162.21 | $152.40 | 1.9M |
| 2026-04-15 | 163.46 | $161.60 | 2.0M |
| 2026-04-14 | 163.89 | $162.40 | 1.7M |
| 2026-04-13 | 164.31 | $159.00 | 1.9M |
| 2026-04-10 | 165.18 | $157.60 | 1.4M |
| 2026-04-09 | 166.32 | $158.00 | 2.6M |
| 2026-04-08 | 167.57 | $166.00 | 1.9M |
| 2026-04-07 | 168.13 | $157.40 | 1.7M |
| 2026-04-02 | 169.64 | $167.00 | 884404 |
| 2026-04-01 | 170.34 | $171.00 | 1.4M |
| 2026-03-31 | 170.76 | $166.60 | 1.5M |
| 2026-03-30 | 171.69 | $163.60 | 2.1M |
| 2026-03-27 | 173.06 | $165.40 | 1.2M |
| 2026-03-26 | 174.36 | $169.00 | 1.7M |
| 2026-03-25 | 175.45 | $170.00 | 2.4M |
| 2026-03-24 | 176.52 | $166.40 | 1.0M |
| 2026-03-23 | 178.02 | $167.00 | 2.1M |
| 2026-03-20 | 179.55 | $165.40 | 2.0M |
| 2026-03-19 | 181.34 | $168.60 | 1.0M |
| 2026-03-18 | 182.91 | $175.20 | 715707 |
| 2026-03-17 | 183.91 | $173.00 | 1.5M |
| 2026-03-16 | 185.19 | $172.80 | 988359 |
| 2026-03-13 | 186.55 | $177.20 | 957753 |
| 2026-03-12 | 187.54 | $185.80 | 1.0M |
| 2026-03-11 | 187.72 | $186.00 | 797186 |
| 2026-03-10 | 187.89 | $189.60 | 1.1M |
| 2026-03-09 | 187.75 | $179.80 | 1.4M |
| 2026-03-06 | 188.61 | $186.20 | 1.3M |
| 2026-03-05 | 188.88 | $188.80 | 2.1M |
| 2026-03-04 | 188.90 | $191.20 | 3.8M |
| 2026-03-03 | 188.69 | $187.40 | 3.2M |
| 2026-03-02 | 188.86 | $194.40 | 4.2M |
| 2026-02-27 | 188.37 | $188.00 | 3.0M |
| 2026-02-26 | 188.49 | $194.60 | 5.6M |
| 2026-02-25 | 187.95 | $188.00 | 1.4M |
| 2026-02-24 | 188.05 | $184.00 | 1.0M |
| 2026-02-23 | 188.55 | $184.40 | 814438 |
| 2026-02-20 | 189.02 | $189.00 | 761180 |
| 2026-02-19 | 189.06 | $186.40 | 1.4M |
| 2026-02-18 | 189.35 | $187.20 | 663562 |
| 2026-02-17 | 189.54 | $188.20 | 819022 |
| 2026-02-16 | 189.61 | $185.40 | 1.0M |
| 2026-02-13 | 189.94 | $188.20 | 784034 |
| 2026-02-12 | 190.00 | $186.80 | 933042 |
| 2026-02-11 | 190.18 | $189.00 | 854988 |
| 2026-02-10 | 190.09 | $195.20 | 660211 |
| 2026-02-09 | 189.29 | $194.20 | 606613 |
| 2026-02-06 | 188.49 | $190.00 | 3.3M |
| 2026-02-05 | 188.00 | $188.00 | 849808 |
| 2026-02-04 | 187.62 | $191.00 | 1.6M |
| 2026-02-03 | 186.86 | $193.40 | 796508 |
| 2026-02-02 | 185.78 | $194.00 | 2.9M |
| 2026-01-30 | 184.49 | $187.60 | 12.5M |
| 2026-01-29 | 183.68 | $189.00 | 764819 |
| 2026-01-28 | 182.58 | $189.20 | 1.8M |
| 2026-01-27 | 181.32 | $188.40 | 821717 |
| 2026-01-26 | 179.99 | $187.20 | 2.7M |
| 2026-01-23 | 178.64 | $189.20 | 651970 |
| 2026-01-22 | 176.96 | $187.60 | 1.2M |
| 2026-01-21 | 175.28 | $183.00 | 2.6M |
| 2026-01-20 | 173.90 | $182.20 | 666882 |
| 2026-01-19 | 172.47 | $184.80 | 1.2M |
| 2026-01-16 | 170.64 | $186.40 | 904095 |
| 2026-01-15 | 168.50 | $184.40 | 1.3M |
| 2026-01-14 | 166.38 | $176.60 | 860317 |
| 2026-01-13 | 164.88 | $170.00 | 753457 |
| 2026-01-12 | 163.90 | $172.60 | 1.2M |
| 2026-01-09 | 162.56 | $172.80 | 760865 |
| 2026-01-08 | 161.08 | $171.20 | 744903 |
| 2026-01-07 | 159.65 | $171.40 | 5.4M |
| 2026-01-06 | 158.10 | $173.40 | 1.1M |
| 2026-01-05 | 156.25 | $162.00 | 1.5M |
| 2026-01-02 | 155.41 | $159.40 | 898780 |
| 2025-12-31 | 154.76 | $158.60 | 327167 |
| 2025-12-30 | 154.12 | $158.60 | 494494 |
| 2025-12-29 | 153.43 | $157.40 | 414832 |
| 2025-12-24 | 152.80 | $159.00 | 288753 |
| 2025-12-23 | 151.96 | $158.60 | 512450 |
| 2025-12-22 | 151.08 | $156.80 | 446670 |
| 2025-12-19 | 150.29 | $154.60 | 1.8M |
| 2025-12-18 | 149.65 | $154.80 | 969925 |
| 2025-12-17 | 148.93 | $153.20 | 1.2M |
| 2025-12-16 | 148.31 | $152.20 | 735834 |
| 2025-12-15 | 147.75 | $150.60 | 2.1M |
| 2025-12-12 | 147.31 | $149.60 | 938367 |
| 2025-12-11 | 146.95 | $148.00 | 1.0M |
| 2025-12-10 | 146.74 | $147.60 | 285188 |
| 2025-12-09 | 146.58 | $149.00 | 638181 |
| 2025-12-08 | 146.28 | $148.60 | 531762 |
| 2025-12-05 | 146.03 | $150.20 | 309974 |
| 2025-12-04 | 145.62 | $150.40 | 446537 |
| 2025-12-03 | 145.20 | $146.40 | 781717 |
| 2025-12-02 | 145.19 | $146.80 | 538963 |
| 2025-12-01 | 145.17 | $146.20 | 487747 |
| 2025-11-28 | 145.23 | $146.60 | 760281 |
| 2025-11-27 | 145.28 | $147.20 | 549946 |
| 2025-11-26 | 145.31 | $145.00 | 817437 |
| 2025-11-25 | 145.58 | $143.20 | 525659 |
| 2025-11-24 | 146.07 | $140.00 | 1.6M |
| 2025-11-21 | 146.93 | $142.00 | 1.3M |
| 2025-11-20 | 147.63 | $143.00 | 442108 |
| 2025-11-19 | 148.27 | $141.40 | 728818 |
| 2025-11-18 | 149.09 | $143.40 | 765271 |
| 2025-11-17 | 149.72 | $145.20 | 649454 |
| 2025-11-14 | 150.20 | $146.40 | 539960 |
| 2025-11-13 | 150.54 | $148.00 | 482275 |
| 2025-11-12 | 150.72 | $148.40 | 445697 |
| 2025-11-11 | 150.86 | $148.60 | 352405 |
| 2025-11-10 | 151.00 | $151.40 | 413002 |
| 2025-11-07 | 150.86 | $149.00 | 1.0M |
| 2025-11-06 | 150.94 | $151.00 | 3.9M |
| 2025-11-05 | 150.83 | $154.20 | 1.6M |
| 2025-11-04 | 150.38 | $150.40 | 576275 |
| 2025-11-03 | 150.29 | $152.80 | 1.9M |
| 2025-10-31 | 149.95 | $152.20 | 2.0M |
| 2025-10-30 | 149.66 | $153.40 | 596829 |
| 2025-10-29 | 149.23 | $154.00 | 1.2M |
| 2025-10-28 | 148.72 | $152.60 | 649470 |
| 2025-10-27 | 148.30 | $152.40 | 830482 |
| 2025-10-24 | 147.84 | $149.40 | 823270 |
| 2025-10-23 | 147.63 | $149.40 | 558648 |
| 2025-10-22 | 147.37 | $148.00 | 1.7M |
| 2025-10-21 | 147.22 | $145.00 | 775264 |
| 2025-10-20 | 147.32 | $146.40 | 583577 |
| 2025-10-17 | 147.27 | $143.80 | 3.1M |
| 2025-10-16 | 147.46 | $145.60 | 776484 |
| 2025-10-15 | 147.44 | $147.80 | 2.6M |
| 2025-10-14 | 147.11 | $151.20 | 2.3M |
| 2025-10-13 | 146.33 | $150.00 | 879163 |
| 2025-10-10 | 145.53 | $148.60 | 2.6M |
| 2025-10-09 | 144.74 | $148.80 | 671273 |
| 2025-10-08 | 143.80 | $149.20 | 678997 |
| 2025-10-07 | 142.66 | $148.00 | 652373 |
| 2025-10-06 | 141.47 | $148.80 | 1.2M |
| 2025-10-03 | 140.07 | $150.60 | 2.5M |
| 2025-10-02 | 138.34 | $148.40 | 674328 |
| 2025-10-01 | 136.67 | $148.00 | 1.3M |
| 2025-09-30 | 134.90 | $144.00 | 873246 |
| 2025-09-29 | 133.40 | $141.80 | 1.2M |
| 2025-09-26 | 132.02 | $140.00 | 691678 |
| 2025-09-25 | 130.75 | $140.00 | 698210 |
| 2025-09-24 | 129.41 | $141.00 | 1.1M |
| 2025-09-23 | 127.92 | $140.60 | 1.1M |
| 2025-09-22 | 126.40 | $141.00 | 1.3M |
| 2025-09-19 | 124.79 | $141.40 | 5.7M |
| 2025-09-18 | 123.07 | $140.00 | 5.5M |
| 2025-09-17 | 121.42 | $125.00 | 605739 |
| 2025-09-16 | 121.21 | $124.00 | 1.3M |
| 2025-09-15 | 121.11 | $124.00 | 1.3M |
| 2025-09-12 | 121.02 | $121.40 | 1.8M |
| 2025-09-11 | 121.22 | $119.80 | 688792 |
| 2025-09-10 | 121.62 | $116.60 | 4.1M |
| 2025-09-09 | 122.37 | $115.60 | 797778 |
| 2025-09-08 | 123.26 | $117.60 | 1.3M |
| 2025-09-05 | 124.00 | $118.60 | 563557 |
| 2025-09-04 | 124.66 | $117.80 | 840813 |
| 2025-09-03 | 125.43 | $118.40 | 1.9M |
| 2025-09-02 | 126.17 | $119.60 | 1.2M |
| 2025-09-01 | 126.82 | $124.20 | 1.4M |
| 2025-08-29 | 127.05 | $125.20 | 417368 |
| 2025-08-28 | 127.19 | $127.80 | 550512 |
| 2025-08-27 | 127.11 | $127.40 | 663250 |
| 2025-08-26 | 127.07 | $127.80 | 1.1M |
| 2025-08-22 | 127.00 | $129.40 | 523172 |
| 2025-08-21 | 126.80 | $127.00 | 921899 |
| 2025-08-20 | 126.86 | $126.40 | 710169 |
| 2025-08-19 | 127.01 | $127.20 | 551214 |
| 2025-08-18 | 127.10 | $127.60 | 729468 |
| 2025-08-15 | 127.18 | $126.60 | 527902 |
| 2025-08-14 | 127.37 | $128.80 | 772789 |
| 2025-08-13 | 127.36 | $129.40 | 882890 |
| 2025-08-12 | 127.27 | $127.80 | 978425 |
| 2025-08-11 | 127.31 | $125.40 | 774332 |
| 2025-08-08 | 127.58 | $123.80 | 831652 |
| 2025-08-07 | 128.00 | $123.00 | 1.2M |
| 2025-08-06 | 128.48 | $124.60 | 2.6M |
| 2025-08-05 | 128.73 | $124.00 | 1.1M |
| 2025-08-04 | 128.96 | $126.00 | 1.1M |
| 2025-08-01 | 128.90 | $126.20 | 1.0M |
| 2025-07-31 | 128.69 | $128.80 | 809199 |
| 2025-07-30 | 128.12 | $130.60 | 999807 |
| 2025-07-29 | 127.23 | $129.40 | 1.2M |
| 2025-07-28 | 126.33 | $130.60 | 1.5M |
| 2025-07-25 | 125.16 | $131.80 | 6.4M |
| 2025-07-24 | 123.74 | $135.20 | 1.4M |
| 2025-07-23 | 121.82 | $132.40 | 850892 |
| 2025-07-22 | 119.99 | $131.20 | 1.0M |
| 2025-07-21 | 118.12 | $132.60 | 1.0M |
| 2025-07-18 | 115.93 | $131.40 | 2.4M |
| 2025-07-17 | 113.69 | $128.80 | 1.5M |
| 2025-07-16 | 111.53 | $125.40 | 2.1M |
| 2025-07-15 | 109.55 | $124.00 | 1.2M |
| 2025-07-14 | 107.58 | $124.00 | 1.4M |
| 2025-07-11 | 105.48 | $124.20 | 1.9M |
| 2025-07-10 | 103.23 | $120.00 | 4.1M |
| 2025-07-09 | 101.26 | $108.40 | 984859 |
| 2025-07-08 | 100.34 | $107.40 | 967013 |
| 2025-07-07 | 99.46 | $103.40 | 685668 |
| 2025-07-04 | 98.91 | $101.80 | 432600 |
| 2025-07-03 | 98.48 | $103.00 | 664992 |
| 2025-07-02 | 97.88 | $100.80 | 857454 |
| 2025-07-01 | 97.44 | $101.60 | 986455 |
| 2025-06-30 | 96.88 | $100.00 | 1.3M |
| 2025-06-27 | 96.43 | $100.80 | 1.1M |
| 2025-06-26 | 95.86 | $99.40 | 1.3M |
| 2025-06-25 | 95.38 | $96.80 | 1.1M |
| 2025-06-24 | 95.11 | $96.90 | 728876 |
| 2025-06-23 | 94.80 | $94.60 | 513328 |
| 2025-06-20 | 94.65 | $95.00 | 2.3M |
| 2025-06-19 | 94.41 | $94.80 | 514891 |
| 2025-06-18 | 94.11 | $96.90 | 543590 |
| 2025-06-17 | 93.53 | $96.40 | 755463 |
| 2025-06-16 | 92.92 | $96.70 | 718083 |
| 2025-06-13 | 92.20 | $95.50 | 830765 |
| 2025-06-12 | 91.50 | $96.00 | 543462 |
| 2025-06-11 | 90.68 | $97.10 | 697573 |
| 2025-06-10 | 89.66 | $95.70 | 2.4M |
| 2025-06-09 | 88.68 | $94.00 | 1.1M |
| 2025-06-06 | 87.78 | $92.70 | 1.1M |
| 2025-06-05 | 86.93 | $92.20 | 890986 |
| 2025-06-04 | 86.05 | $91.50 | 770461 |
| 2025-06-03 | 85.15 | $91.00 | 781214 |
| 2025-06-02 | 84.23 | $91.30 | 1.4M |
| 2025-05-30 | 83.20 | $91.00 | 2.0M |
| 2025-05-29 | 82.11 | $91.60 | 1.5M |
| 2025-05-28 | 80.86 | $88.90 | 995916 |
| 2025-05-27 | 79.80 | $90.10 | 4.3M |
| 2025-05-23 | 78.52 | $82.00 | 1.8M |
| 2025-05-22 | 77.95 | $83.40 | 2.5M |
| 2025-05-21 | 77.19 | $79.20 | 783745 |
| 2025-05-20 | 76.79 | $80.50 | 628332 |
| 2025-05-19 | 76.21 | $79.50 | 1.2M |
| 2025-05-16 | 75.70 | $78.80 | 738917 |
| 2025-05-15 | 75.22 | $78.30 | 654428 |
| 2025-05-14 | 74.77 | $78.00 | 814486 |
| 2025-05-13 | 74.31 | $77.60 | 613216 |
| 2025-05-12 | 73.86 | $76.50 | 1.0M |
| 2025-05-09 | 73.47 | $77.60 | 736593 |
| 2025-05-08 | 72.96 | $76.20 | 908705 |
| 2025-05-07 | 72.53 | $75.40 | 1.1M |
| 2025-05-06 | 72.16 | $74.80 | 1.2M |
| 2025-05-02 | 71.82 | $76.00 | 948245 |
| 2025-05-01 | 71.34 | $74.10 | 545707 |
| 2025-04-30 | 71.04 | $72.40 | 1.3M |
| 2025-04-29 | 70.89 | $72.00 | 674186 |
| 2025-04-28 | 70.80 | $71.20 | 708324 |
| 2025-04-25 | 70.80 | $70.00 | 909359 |
| 2025-04-24 | 70.94 | $70.00 | 1.4M |
| 2025-04-23 | 71.11 | $70.20 | 1.5M |
| 2025-04-22 | 71.29 | $70.40 | 807484 |
| 2025-04-17 | 71.46 | $69.30 | 1.8M |
| 2025-04-16 | 71.77 | $73.00 | 1.2M |
| 2025-04-15 | 71.74 | $73.50 | 1.1M |
| 2025-04-14 | 71.67 | $72.60 | 1.1M |
| 2025-04-11 | 71.71 | $71.10 | 1.3M |
| 2025-04-10 | 71.91 | $70.90 | 2.4M |
| 2025-04-09 | 72.15 | $68.20 | 3.6M |
| 2025-04-08 | 72.68 | $72.30 | 2.4M |
| 2025-04-07 | 72.83 | $67.90 | 2.6M |
| 2025-04-04 | 73.43 | $68.40 | 3.0M |
| 2025-04-03 | 74.03 | $71.20 | 1.5M |
| 2025-04-02 | 74.39 | $71.90 | 942009 |
| 2025-04-01 | 74.71 | $72.20 | 1.2M |
| 2025-03-31 | 75.01 | $70.90 | 1.4M |
| 2025-03-28 | 75.45 | $74.60 | 1.0M |
| 2025-03-27 | 75.54 | $75.30 | 782123 |
| 2025-03-26 | 75.55 | $75.80 | 1.1M |
| 2025-03-25 | 75.54 | $76.30 | 2.9M |
| 2025-03-24 | 75.52 | $75.00 | 2.2M |
| 2025-03-21 | 75.64 | $74.60 | 2.4M |
| 2025-03-20 | 75.84 | $74.90 | 1.7M |
| 2025-03-19 | 76.05 | $76.30 | 1.8M |
| 2025-03-18 | 76.14 | $75.80 | 847921 |
| 2025-03-17 | 76.32 | $76.00 | 1.1M |
| 2025-03-14 | 76.50 | $76.30 | 890708 |
| 2025-03-13 | 76.65 | $73.50 | 1.4M |
| 2025-03-12 | 77.10 | $75.50 | 2.4M |
| 2025-03-11 | 77.37 | $75.30 | 2.2M |
| 2025-03-10 | 77.67 | $75.60 | 1.5M |
| 2025-03-07 | 77.95 | $76.10 | 965178 |
| 2025-03-06 | 78.20 | $78.20 | 904476 |
| 2025-03-05 | 78.25 | $76.70 | 1.8M |
| 2025-03-04 | 78.46 | $74.20 | 1.8M |
| 2025-03-03 | 78.92 | $74.70 | 3.2M |
| 2025-02-28 | 79.36 | $73.40 | 3.2M |
| 2025-02-27 | 79.96 | $75.30 | 3.6M |
| 2025-02-26 | 80.39 | $80.60 | 1.2M |
| 2025-02-25 | 80.30 | $81.90 | 1.8M |
| 2025-02-24 | 80.07 | $82.00 | 1.5M |
| 2025-02-21 | 79.81 | $81.60 | 520156 |
| 2025-02-20 | 79.57 | $81.60 | 928351 |
| 2025-02-19 | 79.32 | $82.00 | 1.7M |
| 2025-02-18 | 79.00 | $82.10 | 620866 |
| 2025-02-17 | 78.66 | $81.00 | 814356 |
| 2025-02-14 | 78.40 | $78.00 | 378312 |
| 2025-02-13 | 78.41 | $78.10 | 1.2M |
| 2025-02-12 | 78.41 | $77.50 | 791684 |
| 2025-02-11 | 78.45 | $78.00 | 622247 |
| 2025-02-10 | 78.43 | $78.80 | 448296 |
| 2025-02-07 | 78.33 | $78.20 | 403777 |
| 2025-02-06 | 78.30 | $79.80 | 713003 |
| 2025-02-05 | 78.15 | $78.80 | 637978 |
| 2025-02-04 | 78.12 | $77.90 | 647333 |
| 2025-02-03 | 78.22 | $79.50 | 498498 |
| 2025-01-31 | 78.20 | $80.20 | 803104 |
| 2025-01-30 | 78.13 | $78.70 | 505758 |
| 2025-01-29 | 78.24 | $77.60 | 327566 |
| 2025-01-28 | 78.50 | $78.70 | 561565 |
| 2025-01-27 | 78.68 | $77.30 | 483316 |
| 2025-01-24 | 79.03 | $78.20 | 906233 |
| 2025-01-23 | 79.34 | $77.80 | 1.3M |
| 2025-01-22 | 79.72 | $78.40 | 630662 |
| 2025-01-21 | 80.07 | $78.00 | 1.3M |
| 2025-01-20 | 80.49 | $76.00 | 999743 |
| 2025-01-17 | 81.15 | $74.40 | 1.9M |
| 2025-01-16 | 82.00 | $76.70 | 785724 |
| 2025-01-15 | 82.66 | $76.30 | 1.3M |
| 2025-01-14 | 83.40 | $73.70 | 1.8M |
| 2025-01-13 | 84.42 | $79.90 | 4.4M |
| 2025-01-10 | 84.88 | $80.00 | 1.3M |
| 2025-01-09 | 85.36 | $86.40 | 982982 |
| 2025-01-08 | 85.22 | $84.50 | 2.5M |
| 2025-01-07 | 85.27 | $86.00 | 1.5M |
| 2025-01-06 | 85.18 | $86.30 | 4.7M |
| 2025-01-03 | 85.05 | $84.60 | 331925 |
| 2025-01-02 | 85.08 | $86.10 | 464634 |
| 2024-12-31 | 84.96 | $86.70 | 118257 |
| 2024-12-30 | 84.77 | $84.60 | 317634 |
| 2024-12-27 | 84.78 | $85.80 | 226296 |
| 2024-12-24 | 84.66 | $86.40 | 121898 |
| 2024-12-23 | 84.47 | $84.70 | 372995 |
| 2024-12-20 | 84.43 | $85.80 | 1.3M |
| 2024-12-19 | 84.27 | $83.10 | 1.6M |
| 2024-12-18 | 84.36 | $86.00 | 760960 |
| 2024-12-17 | 84.15 | $83.00 | 1.5M |
| 2024-12-16 | 84.22 | $83.30 | 391255 |
| 2024-12-13 | 84.25 | $83.00 | 1.0M |
| 2024-12-12 | 84.30 | $83.60 | 201049 |
| 2024-12-11 | 84.27 | $84.50 | 265009 |
| 2024-12-10 | 84.13 | $85.40 | 242202 |
| 2024-12-09 | 83.88 | $85.80 | 474054 |
| 2024-12-06 | 83.56 | $86.50 | 651374 |
| 2024-12-05 | 83.13 | $84.60 | 326554 |
| 2024-12-04 | 82.85 | $85.50 | 650420 |
| 2024-12-03 | 82.45 | $84.90 | 350164 |
| 2024-12-02 | 82.07 | $83.70 | 518325 |
| 2024-11-29 | 81.79 | $83.50 | 297944 |
| 2024-11-28 | 81.51 | $84.10 | 386927 |
| 2024-11-27 | 81.16 | $83.80 | 538728 |
| 2024-11-26 | 80.83 | $83.30 | 320809 |
| 2024-11-25 | 80.53 | $83.20 | 1.2M |
| 2024-11-22 | 80.23 | $81.60 | 414562 |
| 2024-11-21 | 80.08 | $81.30 | 340811 |
| 2024-11-20 | 79.97 | $81.00 | 1.4M |
| 2024-11-19 | 79.90 | $81.80 | 492588 |
| 2024-11-18 | 79.78 | $81.00 | 459757 |
| 2024-11-15 | 79.75 | $80.90 | 793022 |
| 2024-11-14 | 79.76 | $80.40 | 846908 |
| 2024-11-13 | 79.86 | $78.80 | 653146 |
| 2024-11-12 | 80.14 | $78.50 | 625956 |
| 2024-11-11 | 80.50 | $79.80 | 281875 |
| 2024-11-08 | 80.76 | $78.50 | 993211 |
| 2024-11-07 | 81.17 | $78.50 | 676467 |
| 2024-11-06 | 81.63 | $77.00 | 944809 |
| 2024-11-05 | 82.29 | $78.20 | 783902 |
| 2024-11-04 | 82.86 | $79.70 | 450459 |
| 2024-11-01 | 83.34 | $80.10 | 389714 |
| 2024-10-31 | 83.80 | $80.50 | 997955 |
| 2024-10-30 | 84.26 | $82.10 | 4.2M |
| 2024-10-29 | 84.59 | $80.70 | 546423 |
| 2024-10-28 | 85.07 | $81.40 | 519968 |
| 2024-10-25 | 85.52 | $80.10 | 1.9M |
| 2024-10-24 | 86.13 | $83.60 | 498439 |
| 2024-10-23 | 86.42 | $83.60 | 1.2M |
| 2024-10-22 | 86.73 | $86.00 | 2.6M |
| 2024-10-21 | 86.81 | $86.00 | 1.6M |
| 2024-10-18 | 86.90 | $87.40 | 500963 |
| 2024-10-17 | 86.84 | $87.40 | 1.7M |
| 2024-10-16 | 86.79 | $87.30 | 547325 |
| 2024-10-15 | 86.72 | $86.50 | 928517 |
| 2024-10-14 | 86.72 | $85.30 | 3.5M |
| 2024-10-11 | 86.82 | $86.00 | 2.6M |
| 2024-10-10 | 86.83 | $87.60 | 654146 |
| 2024-10-09 | 86.66 | $87.90 | 572261 |
| 2024-10-08 | 86.42 | $86.20 | 857033 |
| 2024-10-07 | 86.33 | $87.40 | 761660 |
| 2024-10-04 | 86.09 | $87.50 | 689557 |
| 2024-10-03 | 85.82 | $86.20 | 874599 |
| 2024-10-02 | 85.65 | $86.10 | 1.1M |
| 2024-10-01 | 85.48 | $86.50 | 627587 |
| 2024-09-30 | 85.27 | $86.70 | 517360 |
| 2024-09-27 | 85.03 | $88.70 | 621875 |
| 2024-09-26 | 84.58 | $87.80 | 387730 |
| 2024-09-25 | 84.21 | $86.60 | 428196 |
| 2024-09-24 | 83.94 | $86.00 | 801261 |
| 2024-09-23 | 83.73 | $86.50 | 312769 |
| 2024-09-20 | 83.46 | $86.30 | 1.8M |
| 2024-09-19 | 83.21 | $87.60 | 807842 |
| 2024-09-18 | 82.81 | $82.80 | 444727 |
| 2024-09-17 | 82.88 | $83.50 | 630836 |
| 2024-09-16 | 82.89 | $82.70 | 516457 |
| 2024-09-13 | 82.97 | $81.70 | 564103 |
| 2024-09-12 | 83.16 | $81.50 | 546588 |
| 2024-09-11 | 83.37 | $80.40 | 569554 |
| 2024-09-10 | 83.68 | $81.00 | 725429 |
| 2024-09-09 | 83.92 | $82.30 | 428449 |
| 2024-09-06 | 84.00 | $81.70 | 761813 |
| 2024-09-05 | 84.11 | $83.20 | 383276 |
| 2024-09-04 | 84.06 | $83.30 | 1.2M |
| 2024-09-03 | 83.97 | $84.00 | 845394 |
| 2024-09-02 | 83.80 | $85.90 | 801707 |
| 2024-08-30 | 83.43 | $85.40 | 1.7M |
| 2024-08-29 | 83.11 | $85.80 | 975108 |
| 2024-08-28 | 82.77 | $84.70 | 1.1M |
| 2024-08-27 | 82.54 | $85.00 | 499351 |
| 2024-08-23 | 82.30 | $85.00 | 516159 |
| 2024-08-22 | 82.07 | $84.20 | 471203 |
| 2024-08-21 | 81.91 | $85.40 | 869777 |
| 2024-08-20 | 81.63 | $84.00 | 531138 |
| 2024-08-19 | 81.49 | $84.20 | 503349 |
| 2024-08-16 | 81.33 | $82.70 | 617652 |
| 2024-08-15 | 81.32 | $83.60 | 688737 |
| 2024-08-14 | 81.24 | $83.20 | 1.8M |
| 2024-08-13 | 81.21 | $78.10 | 1.4M |
| 2024-08-12 | 81.70 | $77.80 | 677925 |
| 2024-08-09 | 82.26 | $76.20 | 1.6M |
| 2024-08-08 | 83.04 | $75.40 | 1.7M |
| 2024-08-07 | 83.94 | $79.00 | 1.0M |
| 2024-08-06 | 84.53 | $78.50 | 1.1M |
| 2024-08-05 | 85.17 | $79.60 | 2.2M |
| 2024-08-02 | 85.73 | $82.70 | 1.1M |
| 2024-08-01 | 86.00 | $86.20 | 1.0M |
| 2024-07-31 | 85.92 | $87.70 | 718503 |
| 2024-07-30 | 85.65 | $87.90 | 898445 |
| 2024-07-29 | 85.31 | $88.00 | 854518 |
| 2024-07-26 | 84.92 | $88.10 | 2.1M |
| 2024-07-25 | 84.46 | $82.50 | 444175 |
| 2024-07-24 | 84.51 | $83.50 | 401934 |
| 2024-07-23 | 84.43 | $84.80 | 256082 |
| 2024-07-22 | 84.21 | $85.00 | 389188 |
| 2024-07-19 | 83.94 | $84.30 | 513280 |
| 2024-07-18 | 83.72 | $87.00 | 580988 |
| 2024-07-17 | 83.21 | $84.80 | 348250 |
| 2024-07-16 | 82.88 | $85.40 | 523959 |
| 2024-07-15 | 82.47 | $88.30 | 886561 |
| 2024-07-12 | 81.72 | $87.90 | 755857 |
| 2024-07-11 | 80.94 | $87.20 | 1.5M |
| 2024-07-10 | 80.18 | $83.20 | 566834 |
| 2024-07-09 | 79.77 | $81.20 | 601334 |
| 2024-07-08 | 79.53 | $83.90 | 824700 |
| 2024-07-05 | 78.99 | $84.50 | 1.4M |
| 2024-07-04 | 78.37 | $81.60 | 821552 |
| 2024-07-03 | 78.02 | $78.40 | 905731 |
| 2024-07-02 | 77.99 | $77.30 | 457272 |
| 2024-07-01 | 78.08 | $77.90 | 742982 |
| 2024-06-28 | 78.15 | $76.90 | 860997 |
| 2024-06-27 | 78.35 | $77.20 | 522639 |
| 2024-06-26 | 78.55 | $77.50 | 997018 |
| 2024-06-25 | 78.75 | $78.50 | 280803 |
| 2024-06-24 | 78.89 | $81.20 | 737262 |
| 2024-06-21 | 78.80 | $79.80 | 1.5M |
| 2024-06-20 | 78.86 | $80.40 | 363113 |
| 2024-06-19 | 78.89 | $79.30 | 882556 |
| 2024-06-18 | 79.04 | $78.60 | 1.1M |
| 2024-06-17 | 79.27 | $75.70 | 608519 |
| 2024-06-14 | 79.82 | $75.10 | 971506 |
| 2024-06-13 | 80.46 | $75.50 | 554915 |
| 2024-06-12 | 81.12 | $77.30 | 985739 |
| 2024-06-11 | 81.64 | $76.20 | 615025 |
| 2024-06-10 | 82.32 | $77.20 | 921109 |
| 2024-06-07 | 82.94 | $78.30 | 1.7M |
| 2024-06-06 | 83.48 | $80.00 | 1.0M |
| 2024-06-05 | 83.87 | $80.60 | 1.1M |
| 2024-06-04 | 84.20 | $83.20 | 518168 |
| 2024-06-03 | 84.26 | $84.20 | 1.2M |
| 2024-05-31 | 84.21 | $83.70 | 1.5M |
| 2024-05-30 | 84.17 | $84.30 | 4.4M |
| 2024-05-29 | 84.04 | $82.90 | 667440 |
| 2024-05-28 | 84.02 | $85.50 | 1.2M |
| 2024-05-24 | 83.70 | $86.50 | 734638 |
| 2024-05-23 | 83.24 | $85.30 | 2.2M |
| 2024-05-22 | 82.84 | $83.90 | 1.8M |
| 2024-05-21 | 82.56 | $83.40 | 3.3M |
| 2024-05-20 | 82.32 | $82.50 | 768588 |
| 2024-05-17 | 82.16 | $82.90 | 719731 |
| 2024-05-16 | 81.96 | $83.30 | 521589 |
| 2024-05-15 | 81.72 | $86.30 | 717198 |
| 2024-05-14 | 81.19 | $86.10 | 2.0M |
| 2024-05-13 | 80.69 | $86.60 | 1.5M |
| 2024-05-10 | 80.15 | $84.90 | 1.6M |
| 2024-05-09 | 79.80 | $83.00 | 385156 |
| 2024-05-08 | 79.66 | $82.00 | 1.0M |
| 2024-05-07 | 79.64 | $81.50 | 923693 |
| 2024-05-03 | 79.70 | $78.70 | 613826 |
| 2024-05-02 | 80.07 | $78.50 | 997352 |
| 2024-04-30 | 80.50 | $77.50 | 884176 |
| 2024-04-29 | 81.08 | $79.00 | 1.4M |
| 2024-04-26 | 81.56 | $76.30 | 1.2M |
| 2024-04-25 | 82.36 | $74.80 | 1.7M |
| 2024-04-24 | 83.36 | $75.60 | 2.4M |
| 2024-04-23 | 84.35 | $75.80 | 4.0M |
| 2024-04-22 | 85.39 | $81.00 | 671481 |
| 2024-04-19 | 85.98 | $80.70 | 774696 |
| 2024-04-18 | 86.64 | $81.60 | 1.5M |
| 2024-04-17 | 87.25 | $82.80 | 1.3M |
| 2024-04-16 | 87.76 | $82.80 | 1.1M |
| 2024-04-15 | 88.32 | $85.50 | 1.2M |
| 2024-04-12 | 88.64 | $89.10 | 515276 |
| 2024-04-11 | 88.64 | $87.70 | 524479 |
| 2024-04-10 | 88.77 | $90.50 | 807270 |
| 2024-04-09 | 88.62 | $89.00 | 739813 |
| 2024-04-08 | 88.61 | $87.50 | 693025 |
| 2024-04-05 | 88.77 | $87.20 | 1.2M |
| 2024-04-04 | 88.97 | $88.70 | 509648 |
| 2024-04-03 | 89.02 | $87.80 | 1.1M |
| 2024-04-02 | 89.14 | $88.60 | 788340 |
| 2024-03-28 | 89.17 | $88.55 | 681224 |
| 2024-03-27 | 89.17 | $87.05 | 4.4M |
| 2024-03-26 | 89.28 | $89.05 | 484123 |
| 2024-03-25 | 89.19 | $88.90 | 321399 |
| 2024-03-22 | 89.11 | $90.15 | 756657 |
| 2024-03-21 | 88.91 | $92.05 | 1.3M |
| 2024-03-20 | 88.51 | $87.90 | 578787 |
| 2024-03-19 | 88.49 | $87.85 | 464549 |
| 2024-03-18 | 88.44 | $88.50 | 684494 |
| 2024-03-15 | 88.30 | $90.70 | 6.7M |
| 2024-03-14 | 87.92 | $91.65 | 1.2M |
| 2024-03-13 | 87.41 | $91.80 | 2.1M |
| 2024-03-12 | 86.84 | $88.50 | 1.6M |
| 2024-03-11 | 86.57 | $86.35 | 1.3M |
| 2024-03-08 | 86.49 | $90.40 | 1.2M |
| 2024-03-07 | 85.98 | $90.75 | 2.1M |
| 2024-03-06 | 85.39 | $90.95 | 1.2M |
| 2024-03-05 | 84.71 | $86.95 | 1.1M |
| 2024-03-04 | 84.38 | $85.05 | 5.0M |
| 2024-03-01 | 84.21 | $84.70 | 1.5M |
| 2024-02-29 | 84.06 | $81.00 | 1.5M |
| 2024-02-28 | 84.25 | $82.65 | 6.3M |
| 2024-02-27 | 84.27 | $85.30 | 2.9M |
| 2024-02-26 | 84.00 | $87.50 | 1.2M |
| 2024-02-23 | 83.48 | $89.35 | 1.3M |
| 2024-02-22 | 82.74 | $90.75 | 3.3M |
| 2024-02-21 | 81.79 | $82.00 | 2.2M |
| 2024-02-20 | 81.64 | $81.80 | 548202 |
| 2024-02-19 | 81.48 | $82.95 | 605033 |
| 2024-02-16 | 81.18 | $83.75 | 1.6M |
| 2024-02-15 | 80.76 | $83.00 | 1.4M |
| 2024-02-14 | 80.37 | $83.20 | 1.0M |
| 2024-02-13 | 79.93 | $83.75 | 1.0M |
| 2024-02-12 | 79.40 | $86.00 | 2.9M |
| 2024-02-09 | 78.62 | $79.40 | 1.4M |
| 2024-02-08 | 78.46 | $79.35 | 882812 |
| 2024-02-07 | 78.29 | $78.50 | 699272 |
| 2024-02-06 | 78.20 | $80.70 | 1.1M |
| 2024-02-05 | 77.88 | $79.60 | 5.5M |
| 2024-02-02 | 77.70 | $81.50 | 2.6M |
| 2024-02-01 | 77.36 | $78.70 | 966092 |
| 2024-01-31 | 77.35 | $79.05 | 1.1M |
| 2024-01-30 | 77.35 | $79.35 | 926962 |
| 2024-01-29 | 77.37 | $78.65 | 1.5M |
| 2024-01-26 | 77.53 | $78.05 | 3.7M |
| 2024-01-25 | 77.81 | $76.75 | 919796 |
| 2024-01-24 | 78.30 | $74.80 | 1.1M |
| 2024-01-23 | 79.06 | $75.25 | 753349 |
| 2024-01-22 | 79.84 | $75.95 | 1.5M |
| 2024-01-19 | 80.63 | $75.35 | 680181 |
| 2024-01-18 | 81.53 | $75.85 | 11.5M |
| 2024-01-17 | 82.44 | $73.50 | 1.0M |
| 2024-01-16 | 83.64 | $77.55 | 370019 |
| 2024-01-15 | 84.50 | $78.40 | 1.0M |
| 2024-01-12 | 85.28 | $77.30 | 996163 |
| 2024-01-11 | 86.20 | $77.40 | 679753 |
| 2024-01-10 | 87.13 | $77.45 | 1.8M |
| 2024-01-09 | 88.09 | $75.55 | 4.3M |
| 2024-01-08 | 89.28 | $88.50 | 861012 |
| 2024-01-05 | 89.21 | $86.05 | 882950 |
| 2024-01-04 | 89.36 | $89.70 | 590773 |
| 2024-01-03 | 89.14 | $89.25 | 499468 |
| 2024-01-02 | 88.92 | $90.40 | 443110 |
| 2023-12-29 | 88.57 | $93.40 | 317812 |
| 2023-12-28 | 87.87 | $92.55 | 256614 |
| 2023-12-27 | 87.21 | $93.30 | 1.7M |
| 2023-12-22 | 86.42 | $91.75 | 1.4M |
| 2023-12-21 | 85.73 | $90.30 | 426840 |
| 2023-12-20 | 85.15 | $90.65 | 1.4M |
| 2023-12-19 | 84.50 | $88.15 | 351102 |
| 2023-12-18 | 84.06 | $86.75 | 466394 |
| 2023-12-15 | 83.75 | $87.10 | 2.0M |
| 2023-12-14 | 83.40 | $87.45 | 3.1M |
| 2023-12-13 | 83.00 | $80.50 | 715400 |
| 2023-12-12 | 83.30 | $81.35 | 862422 |
| 2023-12-11 | 83.53 | $84.40 | 629984 |
| 2023-12-08 | 83.46 | $83.90 | 613369 |
| 2023-12-07 | 83.44 | $83.85 | 298215 |
| 2023-12-06 | 83.42 | $84.30 | 594632 |
| 2023-12-05 | 83.35 | $84.25 | 573074 |
| 2023-12-04 | 83.27 | $83.25 | 557558 |
| 2023-12-01 | 83.27 | $83.15 | 614572 |
| 2023-11-30 | 83.29 | $82.30 | 1.1M |
| 2023-11-29 | 83.39 | $83.60 | 367369 |
| 2023-11-28 | 83.36 | $80.95 | 884413 |
| 2023-11-27 | 83.56 | $81.50 | 434537 |
| 2023-11-24 | 83.70 | $84.15 | 502260 |
| 2023-11-23 | 83.55 | $82.60 | 708866 |
| 2023-11-22 | 83.50 | $82.90 | 554213 |
| 2023-11-21 | 83.38 | $82.05 | 559474 |
| 2023-11-20 | 83.30 | $86.00 | 490971 |
| 2023-11-17 | 82.82 | $86.45 | 965052 |
| 2023-11-16 | 82.26 | $83.80 | 491861 |
| 2023-11-15 | 81.94 | $86.65 | 1.1M |
| 2023-11-14 | 81.31 | $86.30 | 662520 |
| 2023-11-13 | 80.68 | $82.05 | 370511 |
| 2023-11-10 | 80.48 | $82.05 | 949702 |
| 2023-11-09 | 80.28 | $84.85 | 3.6M |
| 2023-11-08 | 79.84 | $82.10 | 3.5M |
| 2023-11-07 | 79.70 | $81.25 | 1.2M |
| 2023-11-06 | 79.68 | $81.20 | 633722 |
| 2023-11-03 | 79.68 | $84.00 | 2.3M |
| 2023-11-02 | 79.44 | $84.05 | 1.1M |
| 2023-11-01 | 79.22 | $79.65 | 1.0M |
| 2023-10-31 | 79.46 | $78.50 | 1.3M |
| 2023-10-30 | 79.89 | $78.70 | 1.1M |
| 2023-10-27 | 80.38 | $75.55 | 683562 |
| 2023-10-26 | 81.27 | $73.75 | 565040 |
| 2023-10-25 | 82.43 | $73.75 | 1.4M |
| 2023-10-24 | 83.70 | $73.90 | 2.1M |
| 2023-10-23 | 85.06 | $79.80 | 2.8M |
| 2023-10-20 | 85.93 | $80.45 | 905925 |
| 2023-10-19 | 86.82 | $80.45 | 1.8M |
| 2023-10-18 | 87.79 | $78.10 | 2.5M |
| 2023-10-17 | 89.07 | $78.75 | 3.9M |
| 2023-10-16 | 90.37 | $87.30 | 488412 |
| 2023-10-13 | 90.89 | $84.50 | 585018 |
| 2023-10-12 | 91.76 | $88.75 | 363857 |
| 2023-10-11 | 92.28 | $89.70 | 985158 |
| 2023-10-10 | 92.74 | $88.95 | 520024 |
| 2023-10-09 | 93.32 | $86.50 | 959200 |
| 2023-10-06 | 94.17 | $88.90 | 4.0M |
| 2023-10-05 | 94.83 | $87.35 | 891665 |
| 2023-10-04 | 95.67 | $90.70 | 1.1M |
| 2023-10-03 | 96.22 | $94.40 | 807700 |
| 2023-10-02 | 96.44 | $95.45 | 1.2M |
| 2023-09-29 | 96.57 | $96.10 | 922325 |
| 2023-09-28 | 96.65 | $96.05 | 842262 |
| 2023-09-27 | 96.75 | $95.20 | 591315 |
| 2023-09-26 | 96.96 | $96.00 | 1.1M |
| 2023-09-25 | 97.08 | $95.65 | 505111 |
| 2023-09-22 | 97.24 | $97.20 | 667535 |
| 2023-09-21 | 97.24 | $96.55 | 541575 |
| 2023-09-20 | 97.30 | $95.95 | 892416 |
| 2023-09-19 | 97.40 | $96.35 | 385125 |
| 2023-09-18 | 97.46 | $96.55 | 419524 |
| 2023-09-15 | 97.50 | $99.90 | 1.2M |
| 2023-09-14 | 97.21 | $99.65 | 748519 |
| 2023-09-13 | 96.95 | $97.70 | 681809 |
| 2023-09-12 | 96.88 | $98.35 | 1.1M |
| 2023-09-11 | 96.77 | $96.25 | 424526 |
| 2023-09-08 | 96.89 | $93.50 | 1.0M |
| 2023-09-07 | 97.33 | $96.15 | 903329 |
| 2023-09-06 | 97.58 | $97.00 | 478437 |
| 2023-09-05 | 97.76 | $98.15 | 585243 |
| 2023-09-04 | 97.86 | $98.50 | 390256 |
| 2023-09-01 | 97.96 | $98.55 | 561831 |
| 2023-08-31 | 98.08 | $99.50 | 1.4M |
| 2023-08-30 | 98.18 | $98.70 | 828636 |
| 2023-08-29 | 98.42 | $96.90 | 707874 |
| 2023-08-25 | 98.93 | $94.95 | 312289 |
| 2023-08-24 | 99.71 | $94.40 | 371236 |
| 2023-08-23 | 100.64 | $95.55 | 801747 |
| 2023-08-22 | 101.52 | $94.35 | 1.2M |
| 2023-08-21 | 102.58 | $94.15 | 617454 |
| 2023-08-18 | 103.71 | $97.05 | 572993 |
| 2023-08-17 | 104.60 | $98.95 | 870275 |
| 2023-08-16 | 105.36 | $98.95 | 365848 |
| 2023-08-15 | 106.15 | $100.10 | 538331 |
| 2023-08-14 | 106.85 | $101.20 | 354537 |
| 2023-08-11 | 107.45 | $103.80 | 763203 |
| 2023-08-10 | 107.79 | $106.80 | 510211 |
| 2023-08-09 | 107.84 | $106.90 | 4.1M |
| 2023-08-08 | 107.86 | $101.20 | 803384 |
| 2023-08-07 | 108.42 | $103.40 | 1.4M |
| 2023-08-04 | 108.76 | $104.70 | 2.4M |
| 2023-08-03 | 108.95 | $106.00 | 1.4M |
| 2023-08-02 | 108.99 | $111.60 | 1.1M |
| 2023-08-01 | 108.45 | $114.90 | 2.1M |
| 2023-07-31 | 107.56 | $114.30 | 3.2M |
| 2023-07-28 | 106.70 | $114.80 | 1.4M |
| 2023-07-27 | 105.76 | $115.00 | 2.8M |
| 2023-07-26 | 104.76 | $108.10 | 754144 |
| 2023-07-25 | 104.43 | $107.40 | 829980 |
| 2023-07-24 | 104.16 | $104.70 | 546651 |
| 2023-07-21 | 104.15 | $105.50 | 459772 |
| 2023-07-20 | 104.06 | $108.70 | 447385 |
| 2023-07-19 | 103.65 | $106.80 | 955323 |
| 2023-07-18 | 103.42 | $103.00 | 667235 |
| 2023-07-17 | 103.59 | $101.60 | 1.3M |
| 2023-07-14 | 103.92 | $102.90 | 511288 |
| 2023-07-13 | 104.16 | $104.20 | 517463 |
| 2023-07-12 | 104.31 | $103.90 | 788753 |
| 2023-07-11 | 104.52 | $100.90 | 854948 |
| 2023-07-10 | 105.05 | $100.00 | 832810 |
| 2023-07-07 | 105.72 | $100.30 | 505007 |
| 2023-07-06 | 106.41 | $99.05 | 768488 |
| 2023-07-05 | 107.28 | $102.10 | 1.8M |
| 2023-07-04 | 107.90 | $108.40 | 326784 |
| 2023-07-03 | 107.95 | $108.00 | 677087 |
| 2023-06-30 | 108.06 | $107.60 | 920297 |
| 2023-06-29 | 108.24 | $107.90 | 1.1M |
| 2023-06-28 | 108.40 | $109.20 | 1.1M |
| 2023-06-27 | 108.43 | $106.50 | 829761 |
| 2023-06-26 | 108.72 | $105.80 | 1.6M |
| 2023-06-23 | 109.08 | $104.50 | 752445 |
| 2023-06-22 | 109.59 | $104.40 | 400701 |
| 2023-06-21 | 110.16 | $108.10 | 1.4M |
| 2023-06-20 | 110.42 | $109.00 | 914844 |
| 2023-06-19 | 110.64 | $109.20 | 582533 |
| 2023-06-16 | 110.89 | $109.00 | 2.5M |
| 2023-06-15 | 111.22 | $111.00 | 1.8M |
| 2023-06-14 | 111.39 | $111.30 | 2.8M |
| 2023-06-13 | 111.56 | $109.00 | 1.6M |
| 2023-06-12 | 112.01 | $110.50 | 527131 |
| 2023-06-09 | 112.38 | $110.50 | 441023 |
| 2023-06-08 | 112.82 | $111.50 | 541856 |
| 2023-06-07 | 113.23 | $110.40 | 1.7M |
| 2023-06-06 | 113.83 | $115.10 | 782463 |
| 2023-06-05 | 114.05 | $113.70 | 934659 |
| 2023-06-02 | 114.46 | $112.90 | 2.2M |
| 2023-06-01 | 115.02 | $108.50 | 1.0M |
| 2023-05-31 | 116.09 | $109.50 | 3.5M |
| 2023-05-30 | 117.18 | $106.70 | 962882 |
| 2023-05-26 | 118.63 | $108.00 | 2.9M |
| 2023-05-25 | 120.07 | $109.60 | 977356 |
| 2023-05-24 | 121.47 | $113.60 | 907557 |
| 2023-05-23 | 122.57 | $118.00 | 1.0M |
| 2023-05-22 | 123.32 | $117.80 | 4.0M |
| 2023-05-19 | 124.16 | $119.90 | 611132 |
| 2023-05-18 | 124.87 | $120.90 | 671290 |
| 2023-05-17 | 125.54 | $117.80 | 3.1M |
| 2023-05-16 | 126.58 | $118.60 | 712089 |
| 2023-05-15 | 127.62 | $121.20 | 612877 |
| 2023-05-12 | 128.48 | $123.00 | 479980 |
| 2023-05-11 | 129.21 | $125.20 | 610110 |
| 2023-05-10 | 129.77 | $126.50 | 951252 |
| 2023-05-09 | 130.23 | $127.90 | 1.2M |
| 2023-05-05 | 130.57 | $128.00 | 642381 |
| 2023-05-04 | 130.91 | $126.60 | 838982 |
| 2023-05-03 | 131.41 | $128.20 | 908416 |
| 2023-05-02 | 131.79 | $129.40 | 990019 |
| 2023-04-28 | 132.09 | $130.00 | 3.3M |
| 2023-04-27 | 132.35 | $130.10 | 2.3M |
| 2023-04-26 | 132.61 | $129.80 | 3.7M |
| 2023-04-25 | 132.91 | $132.90 | 1.6M |
| 2023-04-24 | 132.90 | $132.00 | 974956 |
| 2023-04-21 | 133.00 | $131.70 | 838016 |
| 2023-04-20 | 133.14 | $131.60 | 631723 |
| 2023-04-19 | 133.31 | $135.40 | 975277 |
| 2023-04-18 | 133.11 | $133.40 | 1.5M |
| 2023-04-17 | 133.10 | $133.40 | 2.2M |
| 2023-04-14 | 133.09 | $134.40 | 1.0M |
| 2023-04-13 | 132.98 | $133.80 | 509596 |
| 2023-04-12 | 132.95 | $133.80 | 719936 |
| 2023-04-11 | 132.93 | $133.00 | 743077 |
| 2023-04-06 | 133.02 | $131.70 | 581372 |
| 2023-04-05 | 133.32 | $129.30 | 915554 |
| 2023-04-04 | 133.91 | $130.00 | 1.4M |
| 2023-04-03 | 134.53 | $133.60 | 1.0M |
| 2023-03-31 | 134.88 | $135.50 | 1.4M |
| 2023-03-30 | 135.12 | $135.70 | 1.6M |
| 2023-03-29 | 135.42 | $132.90 | 1.9M |
| 2023-03-28 | 136.05 | $132.00 | 1.1M |
| 2023-03-27 | 136.84 | $132.70 | 992454 |
| 2023-03-24 | 137.60 | $131.60 | 1.8M |
| 2023-03-23 | 138.53 | $134.50 | 2.2M |
| 2023-03-22 | 139.18 | $135.30 | 2.5M |
| 2023-03-21 | 139.75 | $136.40 | 1.8M |
| 2023-03-20 | 140.23 | $133.00 | 2.2M |
| 2023-03-17 | 141.07 | $131.90 | 16.0M |
| 2023-03-16 | 142.06 | $135.70 | 1.6M |
| 2023-03-15 | 142.72 | $132.10 | 2.9M |
| 2023-03-14 | 143.79 | $139.10 | 2.3M |
| 2023-03-13 | 144.23 | $134.80 | 1.9M |
| 2023-03-10 | 145.13 | $142.20 | 1.9M |
| 2023-03-09 | 145.34 | $147.60 | 1.6M |
| 2023-03-08 | 145.03 | $144.00 | 1.4M |
| 2023-03-07 | 145.07 | $148.90 | 2.1M |
| 2023-03-06 | 144.61 | $150.30 | 1.3M |
| 2023-03-03 | 144.01 | $150.20 | 1.2M |
| 2023-03-02 | 143.40 | $151.00 | 1.8M |
| 2023-03-01 | 142.69 | $148.10 | 1.8M |
| 2023-02-28 | 142.21 | $146.40 | 3.0M |
| 2023-02-27 | 141.86 | $140.60 | 2.2M |
| 2023-02-24 | 142.08 | $144.80 | 8.1M |
| 2023-02-23 | 141.92 | $134.10 | 4.1M |
| 2023-02-22 | 142.85 | $135.40 | 817007 |
| 2023-02-21 | 143.70 | $136.70 | 4.8M |
| 2023-02-20 | 144.46 | $143.60 | 753433 |
| 2023-02-17 | 144.56 | $139.70 | 1.2M |
| 2023-02-16 | 145.05 | $143.30 | 521088 |
| 2023-02-15 | 145.19 | $146.40 | 1.4M |
| 2023-02-14 | 145.04 | $145.10 | 876722 |
| 2023-02-13 | 145.02 | $147.60 | 570004 |
| 2023-02-10 | 144.78 | $144.90 | 1.1M |
| 2023-02-09 | 144.79 | $145.00 | 850167 |
| 2023-02-08 | 144.80 | $145.50 | 1.0M |
| 2023-02-07 | 144.74 | $144.30 | 3.5M |
| 2023-02-06 | 144.77 | $146.20 | 647722 |
| 2023-02-03 | 144.57 | $147.90 | 1.3M |
| 2023-02-02 | 144.19 | $145.80 | 2.2M |
| 2023-02-01 | 143.97 | $136.80 | 3.7M |
| 2023-01-31 | 144.61 | $140.00 | 3.3M |
| 2023-01-30 | 144.91 | $145.50 | 1.7M |
| 2023-01-27 | 144.63 | $150.20 | 1.1M |
| 2023-01-26 | 143.82 | $146.60 | 1.2M |
| 2023-01-25 | 143.28 | $144.50 | 909174 |
| 2023-01-24 | 142.85 | $144.40 | 4.6M |
| 2023-01-23 | 142.34 | $143.80 | 1.2M |
| 2023-01-20 | 141.82 | $143.60 | 1.2M |
| 2023-01-19 | 141.22 | $141.10 | 1.5M |
| 2023-01-18 | 140.79 | $147.40 | 998371 |
| 2023-01-17 | 139.65 | $147.10 | 2.1M |
| 2023-01-16 | 138.46 | $150.10 | 1.2M |
| 2023-01-13 | 136.89 | $146.00 | 2.0M |
| 2023-01-12 | 135.64 | $144.40 | 1.4M |
| 2023-01-11 | 134.48 | $141.30 | 842382 |
| 2023-01-10 | 133.54 | $139.20 | 1.1M |
| 2023-01-09 | 132.76 | $137.70 | 1.9M |
| 2023-01-06 | 132.09 | $141.90 | 1.5M |
| 2023-01-05 | 130.96 | $137.90 | 1.2M |
| 2023-01-04 | 130.18 | $138.10 | 1.7M |
| 2023-01-03 | 129.33 | $132.90 | 1.2M |
| 2022-12-30 | 128.97 | $132.80 | 820765 |
| 2022-12-29 | 128.57 | $133.00 | 722387 |
| 2022-12-28 | 128.12 | $130.30 | 1.1M |
| 2022-12-23 | 127.91 | $127.10 | 662507 |
| 2022-12-22 | 128.01 | $126.20 | 676080 |
| 2022-12-21 | 128.21 | $127.90 | 1.1M |
| 2022-12-20 | 128.23 | $124.40 | 1.1M |
| 2022-12-19 | 128.57 | $125.30 | 680999 |
| 2022-12-16 | 128.81 | $125.00 | 3.8M |
| 2022-12-15 | 129.07 | $130.00 | 877653 |
| 2022-12-14 | 128.80 | $131.10 | 783366 |
| 2022-12-13 | 128.38 | $132.00 | 2.4M |
| 2022-12-12 | 127.84 | $129.00 | 849417 |
| 2022-12-09 | 127.57 | $128.80 | 774576 |
| 2022-12-08 | 127.32 | $128.60 | 857010 |
| 2022-12-07 | 127.06 | $129.20 | 1.2M |
| 2022-12-06 | 126.66 | $131.60 | 1.5M |
| 2022-12-05 | 125.96 | $130.60 | 1.2M |
| 2022-12-02 | 125.25 | $128.90 | 1.2M |
| 2022-12-01 | 124.60 | $129.30 | 1.6M |
| 2022-11-30 | 123.77 | $123.80 | 3.4M |
| 2022-11-29 | 123.38 | $126.60 | 2.0M |
| 2022-11-28 | 122.63 | $126.40 | 1.2M |
| 2022-11-25 | 121.78 | $129.10 | 1.3M |
| 2022-11-24 | 120.56 | $127.70 | 2.0M |
| 2022-11-23 | 119.39 | $125.10 | 1.8M |
| 2022-11-22 | 118.38 | $120.70 | 1.8M |
| 2022-11-21 | 117.71 | $124.20 | 1.7M |
| 2022-11-18 | 116.56 | $120.60 | 1.1M |
| 2022-11-17 | 115.66 | $120.10 | 1.4M |
| 2022-11-16 | 114.70 | $122.00 | 1.5M |
| 2022-11-15 | 113.39 | $123.90 | 1.8M |
| 2022-11-14 | 111.75 | $127.50 | 2.2M |
| 2022-11-11 | 109.60 | $126.90 | 2.0M |
| 2022-11-10 | 107.34 | $122.20 | 1.4M |
| 2022-11-09 | 105.36 | $114.50 | 1.3M |
| 2022-11-08 | 103.97 | $114.00 | 1.2M |
| 2022-11-07 | 102.50 | $110.40 | 1.1M |
| 2022-11-04 | 101.28 | $105.30 | 1.1M |
| 2022-11-03 | 100.47 | $101.50 | 1.3M |
| 2022-11-02 | 99.99 | $104.80 | 5.4M |
| 2022-11-01 | 99.14 | $106.90 | 1.3M |
| 2022-10-31 | 98.04 | $103.80 | 1.4M |
| 2022-10-28 | 97.19 | $103.80 | 1.2M |
| 2022-10-27 | 96.28 | $109.70 | 1.3M |
| 2022-10-26 | 94.72 | $106.70 | 1.1M |
| 2022-10-25 | 93.38 | $104.40 | 2.0M |
| 2022-10-24 | 92.20 | $94.10 | 2.2M |
| 2022-10-21 | 92.01 | $99.90 | 2.4M |
| 2022-10-20 | 91.25 | $97.15 | 2.6M |
| 2022-10-19 | 90.78 | $88.25 | 910513 |
| 2022-10-18 | 91.25 | $91.65 | 1.4M |
| 2022-10-17 | 91.44 | $93.20 | 743117 |
| 2022-10-14 | 91.57 | $90.10 | 1.1M |
| 2022-10-13 | 92.04 | $88.70 | 1.7M |
| 2022-10-12 | 92.71 | $83.85 | 1.5M |
| 2022-10-11 | 93.95 | $88.00 | 1.3M |
| 2022-10-10 | 94.89 | $89.50 | 500122 |
| 2022-10-07 | 95.75 | $90.40 | 1.1M |
| 2022-10-06 | 96.58 | $92.80 | 961883 |
| 2022-10-05 | 97.21 | $94.35 | 1.2M |
| 2022-10-04 | 97.73 | $98.00 | 941000 |
| 2022-10-03 | 97.90 | $92.85 | 1.3M |
| 2022-09-30 | 98.57 | $91.85 | 2.4M |
| 2022-09-29 | 99.34 | $90.10 | 1.8M |
| 2022-09-28 | 100.30 | $93.45 | 1.9M |
| 2022-09-27 | 100.98 | $92.25 | 2.1M |
| 2022-09-26 | 101.81 | $94.10 | 1.0M |
| 2022-09-23 | 102.51 | $98.65 | 1.3M |
| 2022-09-22 | 102.81 | $102.50 | 1.3M |
| 2022-09-21 | 102.75 | $106.70 | 2.3M |
| 2022-09-20 | 102.28 | $103.00 | 1.6M |
| 2022-09-16 | 102.20 | $108.30 | 4.1M |
| 2022-09-15 | 101.65 | $102.50 | 1.9M |
| 2022-09-14 | 101.70 | $102.10 | 2.4M |
| 2022-09-13 | 101.86 | $105.80 | 2.0M |
| 2022-09-12 | 101.74 | $107.50 | 1.3M |
| 2022-09-09 | 101.52 | $103.80 | 2.8M |
| 2022-09-08 | 101.73 | $101.30 | 1.5M |
| 2022-09-07 | 102.30 | $100.30 | 958261 |
| 2022-09-06 | 103.10 | $100.50 | 2.8M |
| 2022-09-05 | 104.01 | $96.95 | 1.6M |
| 2022-09-02 | 105.40 | $96.75 | 2.4M |
| 2022-09-01 | 106.97 | $91.40 | 1.9M |
| 2022-08-31 | 109.22 | $97.20 | 2.6M |
| 2022-08-30 | 111.05 | $99.60 | 1.1M |
| 2022-08-26 | 112.80 | $100.20 | 1.5M |
| 2022-08-25 | 114.62 | $104.40 | 1.3M |
| 2022-08-24 | 116.15 | $104.20 | 2.8M |
| 2022-08-23 | 117.82 | $105.10 | 778299 |
| 2022-08-22 | 119.48 | $105.00 | 1.3M |
| 2022-08-19 | 121.30 | $111.10 | 762349 |
| 2022-08-18 | 122.68 | $114.20 | 933507 |
| 2022-08-17 | 123.90 | $112.40 | 2.2M |
| 2022-08-16 | 125.41 | $119.40 | 921128 |
| 2022-08-15 | 126.38 | $119.10 | 1.0M |
| 2022-08-12 | 127.47 | $119.70 | 2.1M |
| 2022-08-11 | 128.60 | $120.90 | 3.0M |
| 2022-08-10 | 129.70 | $129.10 | 2.8M |
| 2022-08-09 | 130.06 | $125.50 | 2.2M |
| 2022-08-08 | 130.84 | $129.40 | 1.5M |
| 2022-08-05 | 131.29 | $127.30 | 2.4M |
| 2022-08-04 | 132.02 | $128.50 | 1.5M |
| 2022-08-03 | 132.70 | $127.50 | 2.0M |
| 2022-08-02 | 133.51 | $126.30 | 1.4M |
| 2022-08-01 | 134.49 | $130.80 | 2.0M |
| 2022-07-29 | 135.08 | $125.40 | 5.1M |
| 2022-07-28 | 136.26 | $128.50 | 1.2M |
| 2022-07-27 | 137.24 | $128.90 | 2.8M |
| 2022-07-26 | 138.29 | $123.40 | 2.9M |
| 2022-07-25 | 140.01 | $133.50 | 2.0M |
| 2022-07-22 | 140.89 | $142.70 | 18.4M |
| 2022-07-21 | 140.98 | $140.60 | 5.2M |
| 2022-07-20 | 141.33 | $139.40 | 1.7M |
| 2022-07-19 | 141.88 | $144.40 | 2.4M |
| 2022-07-18 | 142.00 | $140.00 | 1.6M |
| 2022-07-15 | 142.61 | $140.30 | 975323 |
| 2022-07-14 | 143.25 | $136.90 | 1.5M |
| 2022-07-13 | 144.28 | $138.60 | 970929 |
| 2022-07-12 | 145.25 | $139.90 | 943700 |
| 2022-07-11 | 146.18 | $141.00 | 1.5M |
| 2022-07-08 | 147.09 | $142.40 | 1.7M |
| 2022-07-07 | 147.97 | $141.10 | 1.9M |
| 2022-07-06 | 149.11 | $137.60 | 1.1M |
| 2022-07-05 | 150.75 | $135.20 | 1.2M |
| 2022-07-04 | 152.82 | $140.00 | 627074 |
| 2022-07-01 | 154.61 | $141.90 | 1.7M |
| 2022-06-30 | 156.39 | $148.10 | 2.8M |
| 2022-06-29 | 157.72 | $151.20 | 3.0M |
| 2022-06-28 | 158.89 | $155.60 | 2.6M |
| 2022-06-27 | 159.75 | $157.30 | 1.1M |
| 2022-06-24 | 160.54 | $160.50 | 708427 |
| 2022-06-23 | 161.09 | $154.70 | 516882 |
| 2022-06-22 | 162.29 | $156.40 | 1.2M |
| 2022-06-21 | 163.40 | $155.00 | 1.4M |
| 2022-06-20 | 164.72 | $153.80 | 1.5M |
| 2022-06-17 | 166.22 | $152.80 | 6.0M |
| 2022-06-16 | 167.90 | $152.00 | 1.8M |
| 2022-06-15 | 169.78 | $160.00 | 1.1M |
| 2022-06-14 | 170.95 | $156.60 | 1.0M |
| 2022-06-13 | 172.52 | $158.80 | 1.4M |
| 2022-06-10 | 173.92 | $163.80 | 1.9M |
| 2022-06-09 | 174.88 | $169.60 | 2.0M |
| 2022-06-08 | 175.28 | $174.20 | 1.3M |
| 2022-06-07 | 175.22 | $176.60 | 888759 |
| 2022-06-06 | 174.91 | $177.10 | 682031 |
| 2022-06-01 | 174.54 | $177.10 | 1.5M |
| 2022-05-31 | 174.18 | $178.00 | 1.6M |
| 2022-05-30 | 173.74 | $179.60 | 958778 |
| 2022-05-27 | 173.13 | $178.40 | 694397 |
| 2022-05-26 | 172.64 | $177.20 | 495865 |
| 2022-05-25 | 172.27 | $174.50 | 991911 |
| 2022-05-24 | 172.20 | $173.10 | 774567 |
| 2022-05-23 | 172.38 | $174.20 | 579375 |
| 2022-05-20 | 172.56 | $169.00 | 673085 |
| 2022-05-19 | 173.39 | $167.60 | 760899 |
| 2022-05-18 | 174.56 | $173.00 | 545294 |
| 2022-05-17 | 175.38 | $175.70 | 767638 |
| 2022-05-16 | 176.10 | $172.70 | 680649 |
| 2022-05-13 | 177.29 | $170.70 | 3.1M |
| 2022-05-12 | 178.86 | $168.60 | 804700 |
| 2022-05-11 | 180.84 | $169.60 | 1.2M |
| 2022-05-10 | 182.91 | $170.00 | 884328 |
| 2022-05-09 | 185.14 | $167.90 | 634615 |
| 2022-05-06 | 187.75 | $172.70 | 1.2M |
| 2022-05-05 | 190.09 | $176.00 | 6.2M |
| 2022-05-04 | 192.28 | $177.60 | 1.9M |
| 2022-05-03 | 194.47 | $178.00 | 1.9M |
| 2022-04-29 | 196.76 | $178.20 | 812853 |
| 2022-04-28 | 199.17 | $177.90 | 1.2M |
| 2022-04-27 | 201.77 | $179.30 | 2.0M |
| 2022-04-26 | 204.36 | $185.00 | 4.5M |
| 2022-04-25 | 206.50 | $194.80 | 2.6M |
| 2022-04-22 | 207.75 | $197.20 | 1.2M |
| 2022-04-21 | 208.82 | $203.20 | 977687 |
| 2022-04-20 | 209.37 | $209.40 | 1.3M |
| 2022-04-19 | 209.31 | $207.40 | 901935 |
| 2022-04-14 | 209.45 | $209.80 | 684090 |
| 2022-04-13 | 209.38 | $209.40 | 708755 |
| 2022-04-12 | 209.35 | $212.60 | 676345 |
| 2022-04-11 | 208.94 | $210.40 | 854235 |
| 2022-04-08 | 208.71 | $211.40 | 1.4M |
| 2022-04-07 | 208.27 | $209.20 | 1.6M |
| 2022-04-06 | 207.93 | $207.80 | 1.2M |
| 2022-04-05 | 207.62 | $210.80 | 996537 |
| 2022-04-04 | 206.88 | $210.40 | 1.6M |
| 2022-04-01 | 206.02 | $209.20 | 2.0M |
| 2022-03-31 | 205.14 | $206.60 | 1.1M |
| 2022-03-30 | 204.43 | $208.40 | 1.1M |
| 2022-03-29 | 203.51 | $211.80 | 2.2M |
| 2022-03-28 | 202.23 | $205.00 | 1.5M |
| 2022-03-25 | 201.61 | $204.80 | 551217 |
| 2022-03-24 | 201.04 | $204.20 | 745435 |
| 2022-03-23 | 200.53 | $207.80 | 1.0M |
| 2022-03-22 | 199.69 | $212.40 | 1.9M |
| 2022-03-21 | 198.40 | $206.60 | 783254 |
| 2022-03-18 | 197.70 | $208.40 | 13.4M |
| 2022-03-17 | 196.89 | $213.00 | 1.5M |
| 2022-03-16 | 195.67 | $210.60 | 2.0M |
| 2022-03-15 | 194.73 | $199.00 | 2.0M |
| 2022-03-14 | 195.01 | $200.60 | 1.5M |
| 2022-03-11 | 195.23 | $189.60 | 1.3M |
| 2022-03-10 | 196.68 | $185.20 | 1.0M |
| 2022-03-09 | 198.76 | $187.70 | 1.8M |
| 2022-03-08 | 200.79 | $178.20 | 4.0M |
| 2022-03-07 | 203.96 | $178.30 | 2.9M |
| 2022-03-04 | 207.34 | $180.40 | 1.6M |
| 2022-03-03 | 210.73 | $191.00 | 2.1M |
| 2022-03-02 | 213.28 | $201.40 | 1.9M |
| 2022-03-01 | 214.99 | $202.00 | 1.8M |
| 2022-02-28 | 216.77 | $210.00 | 2.6M |
| 2022-02-25 | 217.89 | $210.20 | 4.5M |
| 2022-02-24 | 219.06 | $203.60 | 1.8M |
| 2022-02-23 | 220.98 | $211.60 | 1.8M |
| 2022-02-22 | 222.23 | $208.60 | 1.5M |
| 2022-02-21 | 223.86 | $216.80 | 1.3M |
| 2022-02-18 | 224.76 | $219.40 | 2.0M |
| 2022-02-17 | 225.50 | $219.40 | 2.1M |
| 2022-02-16 | 226.31 | $221.80 | 1.9M |
| 2022-02-15 | 226.99 | $222.60 | 729949 |
| 2022-02-14 | 227.67 | $221.80 | 1.1M |
| 2022-02-11 | 228.53 | $226.40 | 525667 |
| 2022-02-10 | 229.05 | $228.60 | 524761 |
| 2022-02-09 | 229.45 | $229.40 | 664163 |
| 2022-02-08 | 229.85 | $225.20 | 797152 |
| 2022-02-07 | 230.82 | $225.80 | 539212 |
| 2022-02-04 | 231.90 | $224.20 | 1.1M |
| 2022-02-03 | 233.31 | $227.60 | 1.2M |
| 2022-02-02 | 234.57 | $230.60 | 1.1M |
| 2022-02-01 | 235.71 | $231.20 | 657381 |
| 2022-01-31 | 236.94 | $229.60 | 1.4M |
| 2022-01-28 | 238.46 | $227.00 | 1.5M |
| 2022-01-27 | 240.39 | $227.60 | 3.3M |
| 2022-01-26 | 242.41 | $229.60 | 899968 |
| 2022-01-25 | 244.39 | $230.20 | 1.3M |
| 2022-01-24 | 246.46 | $228.00 | 2.1M |
| 2022-01-21 | 248.89 | $235.00 | 1.4M |
| 2022-01-20 | 250.74 | $237.60 | 777828 |
| 2022-01-19 | 252.42 | $239.20 | 765261 |
| 2022-01-18 | 254.01 | $240.80 | 1.5M |
| 2022-01-17 | 255.50 | $244.00 | 1.3M |
| 2022-01-14 | 256.71 | $246.00 | 973309 |
| 2022-01-13 | 257.74 | $245.80 | 1.7M |
| 2022-01-12 | 258.81 | $248.20 | 3.1M |
| 2022-01-11 | 259.59 | $259.60 | 3.4M |
| 2022-01-10 | 259.18 | $260.80 | 1.4M |
| 2022-01-07 | 258.56 | $262.40 | 828254 |
| 2022-01-06 | 257.69 | $263.00 | 677442 |
| 2022-01-05 | 256.63 | $264.60 | 551256 |
| 2022-01-04 | 255.27 | $265.00 | 1.1M |
| 2021-12-31 | 253.74 | $256.40 | 417270 |
| 2021-12-30 | 252.94 | $260.40 | 357311 |
| 2021-12-29 | 251.65 | $260.20 | 582181 |
| 2021-12-24 | 250.28 | $261.40 | 111418 |
| 2021-12-23 | 248.69 | $260.40 | 1.6M |
| 2021-12-22 | 247.14 | $258.40 | 3.9M |
| 2021-12-21 | 245.71 | $255.00 | 1.1M |
| 2021-12-20 | 244.59 | $251.60 | 3.1M |
| 2021-12-17 | 243.80 | $254.00 | 1.7M |
| 2021-12-16 | 242.76 | $253.00 | 6.2M |
| 2021-12-15 | 241.84 | $247.00 | 3.2M |
| 2021-12-14 | 241.54 | $249.40 | 2.0M |
| 2021-12-13 | 241.08 | $250.60 | 4.4M |
| 2021-12-10 | 240.55 | $233.80 | 606981 |
| 2021-12-09 | 241.78 | $238.00 | 617934 |
| 2021-12-08 | 242.72 | $242.00 | 1.7M |
| 2021-12-07 | 243.40 | $240.20 | 565532 |
| 2021-12-06 | 244.33 | $236.00 | 430776 |
| 2021-12-03 | 245.78 | $233.80 | 1.6M |
| 2021-12-02 | 247.58 | $237.00 | 768434 |
| 2021-12-01 | 249.17 | $239.40 | 535979 |
| 2021-11-30 | 250.62 | $235.80 | 1.6M |
| 2021-11-29 | 252.50 | $239.80 | 527295 |
| 2021-11-26 | 254.08 | $238.60 | 972616 |
| 2021-11-25 | 255.81 | $247.40 | 715210 |
| 2021-11-24 | 256.75 | $246.40 | 1.3M |
| 2021-11-23 | 257.82 | $250.40 | 632679 |
| 2021-11-22 | 258.51 | $253.00 | 571349 |
| 2021-11-19 | 258.94 | $250.60 | 3.7M |
| 2021-11-18 | 259.58 | $257.20 | 3.8M |
| 2021-11-17 | 259.55 | $259.20 | 1.5M |
| 2021-11-16 | 259.28 | $260.60 | 2.0M |
| 2021-11-15 | 258.82 | $263.20 | 390944 |
| 2021-11-12 | 258.05 | $264.40 | 408663 |
| 2021-11-11 | 257.08 | $263.60 | 973600 |
| 2021-11-10 | 256.08 | $264.40 | 1.1M |
| 2021-11-09 | 254.88 | $259.60 | 1.9M |
| 2021-11-08 | 254.02 | $261.00 | 571087 |
| 2021-11-05 | 252.93 | $261.40 | 706821 |
| 2021-11-04 | 251.71 | $257.00 | 2.0M |
| 2021-11-03 | 250.84 | $259.60 | 1.3M |
| 2021-11-02 | 249.61 | $254.60 | 1.0M |
| 2021-11-01 | 248.81 | $253.80 | 937879 |
| 2021-10-29 | 248.02 | $249.40 | 988095 |
| 2021-10-28 | 247.64 | $254.40 | 1.0M |
| 2021-10-27 | 246.76 | $255.20 | 1.3M |
| 2021-10-26 | 245.79 | $252.60 | 807206 |
| 2021-10-25 | 245.05 | $247.00 | 505133 |
| 2021-10-22 | 244.86 | $248.00 | 2.2M |
| 2021-10-21 | 244.59 | $250.40 | 1.7M |
| 2021-10-20 | 244.10 | $247.20 | 801487 |
| 2021-10-19 | 243.92 | $247.80 | 831716 |
| 2021-10-18 | 243.66 | $250.40 | 800356 |
| 2021-10-15 | 243.11 | $247.40 | 1.1M |
| 2021-10-14 | 242.87 | $239.60 | 615591 |
| 2021-10-13 | 243.46 | $240.00 | 988598 |
| 2021-10-12 | 244.11 | $235.20 | 670549 |
| 2021-10-11 | 245.33 | $240.40 | 339001 |
| 2021-10-08 | 246.15 | $241.40 | 761450 |
| 2021-10-07 | 246.96 | $242.40 | 1.0M |
| 2021-10-06 | 247.78 | $237.40 | 843990 |
| 2021-10-05 | 249.21 | $243.40 | 1.2M |
| 2021-10-04 | 250.18 | $241.80 | 1.3M |
| 2021-10-01 | 251.42 | $245.80 | 865916 |
| 2021-09-30 | 252.38 | $250.00 | 2.3M |
| 2021-09-29 | 253.03 | $250.60 | 984951 |
| 2021-09-28 | 253.71 | $250.40 | 1.3M |
| 2021-09-27 | 254.48 | $251.40 | 448737 |
| 2021-09-24 | 255.24 | $250.80 | 2.8M |
| 2021-09-23 | 256.14 | $251.60 | 2.1M |
| 2021-09-22 | 257.04 | $248.60 | 3.9M |
| 2021-09-21 | 258.32 | $241.80 | 1.1M |
| 2021-09-20 | 260.34 | $242.60 | 1.5M |
| 2021-09-17 | 262.39 | $253.20 | 1.9M |
| 2021-09-16 | 263.48 | $257.40 | 645990 |
| 2021-09-15 | 264.21 | $258.40 | 603391 |
| 2021-09-14 | 264.87 | $260.80 | 418172 |
| 2021-09-13 | 265.34 | $261.00 | 759704 |
| 2021-09-10 | 265.81 | $259.80 | 1.6M |
| 2021-09-09 | 266.43 | $263.40 | 1.4M |
| 2021-09-08 | 266.77 | $264.80 | 1.9M |
| 2021-09-07 | 267.04 | $267.00 | 1.5M |
| 2021-09-06 | 267.16 | $268.20 | 1.0M |
| 2021-09-03 | 267.19 | $265.80 | 455213 |
| 2021-09-02 | 267.49 | $269.00 | 841427 |
| 2021-09-01 | 267.50 | $267.00 | 3.6M |
| 2021-08-31 | 267.72 | $267.00 | 771406 |
| 2021-08-27 | 267.98 | $270.60 | 1.1M |
| 2021-08-26 | 267.89 | $267.40 | 240600 |
| 2021-08-25 | 268.22 | $267.20 | 1.4M |
| 2021-08-24 | 268.64 | $266.80 | 325890 |
| 2021-08-23 | 269.17 | $263.40 | 370931 |
| 2021-08-20 | 270.14 | $264.40 | 341098 |
| 2021-08-19 | 271.12 | $264.60 | 1.2M |
| 2021-08-18 | 272.18 | $264.20 | 423988 |
| 2021-08-17 | 273.39 | $264.80 | 529826 |
| 2021-08-16 | 274.61 | $266.60 | 749441 |
| 2021-08-13 | 275.70 | $267.20 | 795133 |
| 2021-08-12 | 276.82 | $267.00 | 1.1M |
| 2021-08-11 | 278.05 | $276.00 | 995800 |
| 2021-08-10 | 278.51 | $280.00 | 1.3M |
| 2021-08-09 | 278.68 | $276.80 | 1.3M |
| 2021-08-06 | 279.24 | $275.00 | 595464 |
| 2021-08-05 | 280.08 | $273.60 | 731821 |
| 2021-08-04 | 281.13 | $272.60 | 1.2M |
| 2021-08-03 | 282.37 | $272.00 | 1.4M |
| 2021-08-02 | 283.77 | $273.60 | 2.3M |
| 2021-07-30 | 285.11 | $270.40 | 2.1M |
| 2021-07-29 | 286.84 | $289.60 | 692425 |
| 2021-07-28 | 286.71 | $283.40 | 447290 |
| 2021-07-27 | 287.17 | $284.00 | 441814 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
167.44
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.84
Average
134.03
Maximum
287.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 167.44 | $163.00 | 1.4M |
| 2026-07-23 | 168.44 | $156.00 | 1.8M |
| 2026-07-22 | 171.08 | $163.40 | 1.2M |
| 2026-07-21 | 172.57 | $170.00 | 482802 |
| 2026-07-20 | 172.91 | $171.20 | 535914 |
| 2026-07-17 | 173.04 | $171.60 | 554480 |
| 2026-07-16 | 173.08 | $173.80 | 509007 |
| 2026-07-15 | 172.66 | $173.80 | 530566 |
| 2026-07-14 | 172.16 | $170.80 | 470025 |
| 2026-07-13 | 172.20 | $171.60 | 559086 |
| 2026-07-10 | 172.06 | $170.60 | 732205 |
| 2026-07-09 | 172.10 | $173.20 | 743970 |
| 2026-07-08 | 171.58 | $171.60 | 655144 |
| 2026-07-07 | 171.30 | $173.80 | 911717 |
| 2026-07-06 | 170.50 | $174.80 | 558223 |
| 2026-07-03 | 169.34 | $174.60 | 351712 |
| 2026-07-02 | 168.04 | $171.60 | 591963 |
| 2026-07-01 | 167.15 | $169.80 | 615011 |
| 2026-06-30 | 166.49 | $163.60 | 683916 |
| 2026-06-29 | 167.02 | $162.00 | 2.1M |
| 2026-06-26 | 167.97 | $163.80 | 723024 |
| 2026-06-25 | 168.69 | $163.80 | 666956 |
| 2026-06-24 | 169.52 | $160.40 | 1.1M |
| 2026-06-23 | 171.18 | $166.60 | 564392 |
| 2026-06-22 | 171.78 | $169.60 | 680201 |
| 2026-06-19 | 171.82 | $168.20 | 1.3M |
| 2026-06-18 | 172.15 | $171.60 | 966747 |
| 2026-06-17 | 171.79 | $172.60 | 619963 |
| 2026-06-16 | 171.14 | $172.20 | 875266 |
| 2026-06-15 | 170.44 | $176.00 | 1.1M |
| 2026-06-12 | 168.81 | $176.00 | 943064 |
| 2026-06-11 | 166.89 | $170.40 | 1.1M |
| 2026-06-10 | 165.83 | $168.60 | 904985 |
| 2026-06-09 | 164.97 | $165.60 | 871365 |
| 2026-06-08 | 164.59 | $169.00 | 883971 |
| 2026-06-05 | 163.42 | $167.20 | 1.1M |
| 2026-06-04 | 162.42 | $167.80 | 822542 |
| 2026-06-03 | 161.14 | $163.00 | 880157 |
| 2026-06-02 | 160.65 | $166.60 | 1.1M |
| 2026-06-01 | 159.33 | $160.60 | 822244 |
| 2026-05-29 | 159.05 | $161.60 | 1.5M |
| 2026-05-28 | 158.53 | $159.40 | 885416 |
| 2026-05-27 | 158.38 | $162.40 | 977339 |
| 2026-05-26 | 157.58 | $162.00 | 950108 |
| 2026-05-22 | 156.73 | $160.00 | 1.2M |
| 2026-05-21 | 156.19 | $161.40 | 857712 |
| 2026-05-20 | 155.26 | $158.00 | 916401 |
| 2026-05-19 | 154.92 | $156.00 | 750620 |
| 2026-05-18 | 154.95 | $156.60 | 1.1M |
| 2026-05-15 | 154.88 | $156.00 | 648459 |
| 2026-05-14 | 154.94 | $159.20 | 671648 |
| 2026-05-13 | 154.35 | $156.80 | 1.4M |
| 2026-05-12 | 154.19 | $156.00 | 821773 |
| 2026-05-11 | 154.18 | $159.60 | 1.6M |
| 2026-05-08 | 153.44 | $158.60 | 858498 |
| 2026-05-07 | 152.82 | $159.40 | 1.8M |
| 2026-05-06 | 151.95 | $158.20 | 1.4M |
| 2026-05-05 | 151.22 | $152.40 | 1.2M |
| 2026-05-01 | 151.63 | $151.80 | 371680 |
| 2026-04-30 | 152.27 | $153.00 | 1.1M |
| 2026-04-29 | 152.79 | $153.80 | 785507 |
| 2026-04-28 | 153.26 | $157.00 | 2.6M |
| 2026-04-27 | 153.17 | $156.20 | 576330 |
| 2026-04-24 | 153.27 | $154.00 | 782171 |
| 2026-04-23 | 153.88 | $155.80 | 882503 |
| 2026-04-22 | 154.26 | $158.00 | 1.6M |
| 2026-04-21 | 154.26 | $155.20 | 3.1M |
| 2026-04-20 | 154.91 | $152.80 | 2.0M |
| 2026-04-17 | 156.20 | $154.20 | 6.7M |
| 2026-04-16 | 157.45 | $152.40 | 1.9M |
| 2026-04-15 | 159.31 | $161.60 | 2.0M |
| 2026-04-14 | 159.58 | $162.40 | 1.7M |
| 2026-04-13 | 159.76 | $159.00 | 1.9M |
| 2026-04-10 | 160.73 | $157.60 | 1.4M |
| 2026-04-09 | 162.18 | $158.00 | 2.6M |
| 2026-04-08 | 163.82 | $166.00 | 1.9M |
| 2026-04-07 | 164.08 | $157.40 | 1.7M |
| 2026-04-02 | 166.23 | $167.00 | 884404 |
| 2026-04-01 | 166.73 | $171.00 | 1.4M |
| 2026-03-31 | 166.51 | $166.60 | 1.5M |
| 2026-03-30 | 167.21 | $163.60 | 2.1M |
| 2026-03-27 | 168.69 | $165.40 | 1.2M |
| 2026-03-26 | 170.06 | $169.00 | 1.7M |
| 2026-03-25 | 170.93 | $170.00 | 2.4M |
| 2026-03-24 | 171.76 | $166.40 | 1.0M |
| 2026-03-23 | 173.52 | $167.00 | 2.1M |
| 2026-03-20 | 175.45 | $165.40 | 2.0M |
| 2026-03-19 | 178.06 | $168.60 | 1.0M |
| 2026-03-18 | 180.44 | $175.20 | 715707 |
| 2026-03-17 | 181.81 | $173.00 | 1.5M |
| 2026-03-16 | 183.89 | $172.80 | 988359 |
| 2026-03-13 | 186.34 | $177.20 | 957753 |
| 2026-03-12 | 188.27 | $185.80 | 1.0M |
| 2026-03-11 | 188.68 | $186.00 | 797186 |
| 2026-03-10 | 189.11 | $189.60 | 1.1M |
| 2026-03-09 | 188.85 | $179.80 | 1.4M |
| 2026-03-06 | 190.60 | $186.20 | 1.3M |
| 2026-03-05 | 191.27 | $188.80 | 2.1M |
| 2026-03-04 | 191.49 | $191.20 | 3.8M |
| 2026-03-03 | 191.21 | $187.40 | 3.2M |
| 2026-03-02 | 191.68 | $194.40 | 4.2M |
| 2026-02-27 | 190.73 | $188.00 | 3.0M |
| 2026-02-26 | 190.96 | $194.60 | 5.6M |
| 2026-02-25 | 189.81 | $188.00 | 1.4M |
| 2026-02-24 | 189.86 | $184.00 | 1.0M |
| 2026-02-23 | 190.74 | $184.40 | 814438 |
| 2026-02-20 | 191.65 | $189.00 | 761180 |
| 2026-02-19 | 191.71 | $186.40 | 1.4M |
| 2026-02-18 | 192.31 | $187.20 | 663562 |
| 2026-02-17 | 192.80 | $188.20 | 819022 |
| 2026-02-16 | 193.14 | $185.40 | 1.0M |
| 2026-02-13 | 194.08 | $188.20 | 784034 |
| 2026-02-12 | 194.54 | $186.80 | 933042 |
| 2026-02-11 | 195.33 | $189.00 | 854988 |
| 2026-02-10 | 195.74 | $195.20 | 660211 |
| 2026-02-09 | 194.86 | $194.20 | 606613 |
| 2026-02-06 | 193.99 | $190.00 | 3.3M |
| 2026-02-05 | 193.83 | $188.00 | 849808 |
| 2026-02-04 | 194.00 | $191.00 | 1.6M |
| 2026-02-03 | 193.51 | $193.40 | 796508 |
| 2026-02-02 | 192.39 | $194.00 | 2.9M |
| 2026-01-30 | 190.90 | $187.60 | 12.5M |
| 2026-01-29 | 190.46 | $189.00 | 764819 |
| 2026-01-28 | 189.60 | $189.20 | 1.8M |
| 2026-01-27 | 188.49 | $188.40 | 821717 |
| 2026-01-26 | 187.32 | $187.20 | 2.7M |
| 2026-01-23 | 186.15 | $189.20 | 651970 |
| 2026-01-22 | 184.32 | $187.60 | 1.2M |
| 2026-01-21 | 182.47 | $183.00 | 2.6M |
| 2026-01-20 | 181.24 | $182.20 | 666882 |
| 2026-01-19 | 179.92 | $184.80 | 1.2M |
| 2026-01-16 | 177.78 | $186.40 | 904095 |
| 2026-01-15 | 174.91 | $184.40 | 1.3M |
| 2026-01-14 | 171.96 | $176.60 | 860317 |
| 2026-01-13 | 170.13 | $170.00 | 753457 |
| 2026-01-12 | 169.36 | $172.60 | 1.2M |
| 2026-01-09 | 167.87 | $172.80 | 760865 |
| 2026-01-08 | 166.07 | $171.20 | 744903 |
| 2026-01-07 | 164.28 | $171.40 | 5.4M |
| 2026-01-06 | 162.13 | $173.40 | 1.1M |
| 2026-01-05 | 159.18 | $162.00 | 1.5M |
| 2026-01-02 | 158.13 | $159.40 | 898780 |
| 2025-12-31 | 157.45 | $158.60 | 327167 |
| 2025-12-30 | 156.80 | $158.60 | 494494 |
| 2025-12-29 | 156.03 | $157.40 | 414832 |
| 2025-12-24 | 155.36 | $159.00 | 288753 |
| 2025-12-23 | 154.24 | $158.60 | 512450 |
| 2025-12-22 | 153.01 | $156.80 | 446670 |
| 2025-12-19 | 151.94 | $154.60 | 1.8M |
| 2025-12-18 | 151.15 | $154.80 | 969925 |
| 2025-12-17 | 150.19 | $153.20 | 1.2M |
| 2025-12-16 | 149.40 | $152.20 | 735834 |
| 2025-12-15 | 148.68 | $150.60 | 2.1M |
| 2025-12-12 | 148.19 | $149.60 | 938367 |
| 2025-12-11 | 147.82 | $148.00 | 1.0M |
| 2025-12-10 | 147.72 | $147.60 | 285188 |
| 2025-12-09 | 147.70 | $149.00 | 638181 |
| 2025-12-08 | 147.37 | $148.60 | 531762 |
| 2025-12-05 | 147.07 | $150.20 | 309974 |
| 2025-12-04 | 146.38 | $150.40 | 446537 |
| 2025-12-03 | 145.55 | $146.40 | 781717 |
| 2025-12-02 | 145.42 | $146.80 | 538963 |
| 2025-12-01 | 145.19 | $146.20 | 487747 |
| 2025-11-28 | 145.05 | $146.60 | 760281 |
| 2025-11-27 | 144.82 | $147.20 | 549946 |
| 2025-11-26 | 144.42 | $145.00 | 817437 |
| 2025-11-25 | 144.43 | $143.20 | 525659 |
| 2025-11-24 | 144.83 | $140.00 | 1.6M |
| 2025-11-21 | 145.97 | $142.00 | 1.3M |
| 2025-11-20 | 146.88 | $143.00 | 442108 |
| 2025-11-19 | 147.72 | $141.40 | 728818 |
| 2025-11-18 | 149.04 | $143.40 | 765271 |
| 2025-11-17 | 150.14 | $145.20 | 649454 |
| 2025-11-14 | 151.03 | $146.40 | 539960 |
| 2025-11-13 | 151.80 | $148.00 | 482275 |
| 2025-11-12 | 152.35 | $148.40 | 445697 |
| 2025-11-11 | 152.88 | $148.60 | 352405 |
| 2025-11-10 | 153.44 | $151.40 | 413002 |
| 2025-11-07 | 153.49 | $149.00 | 1.0M |
| 2025-11-06 | 154.02 | $151.00 | 3.9M |
| 2025-11-05 | 154.20 | $154.20 | 1.6M |
| 2025-11-04 | 153.70 | $150.40 | 576275 |
| 2025-11-03 | 153.91 | $152.80 | 1.9M |
| 2025-10-31 | 153.61 | $152.20 | 2.0M |
| 2025-10-30 | 153.36 | $153.40 | 596829 |
| 2025-10-29 | 152.80 | $154.00 | 1.2M |
| 2025-10-28 | 151.99 | $152.60 | 649470 |
| 2025-10-27 | 151.31 | $152.40 | 830482 |
| 2025-10-24 | 150.55 | $149.40 | 823270 |
| 2025-10-23 | 150.26 | $149.40 | 558648 |
| 2025-10-22 | 149.91 | $148.00 | 1.7M |
| 2025-10-21 | 149.76 | $145.00 | 775264 |
| 2025-10-20 | 150.20 | $146.40 | 583577 |
| 2025-10-17 | 150.38 | $143.80 | 3.1M |
| 2025-10-16 | 151.10 | $145.60 | 776484 |
| 2025-10-15 | 151.52 | $147.80 | 2.6M |
| 2025-10-14 | 151.50 | $151.20 | 2.3M |
| 2025-10-13 | 150.73 | $150.00 | 879163 |
| 2025-10-10 | 150.04 | $148.60 | 2.6M |
| 2025-10-09 | 149.50 | $148.80 | 671273 |
| 2025-10-08 | 148.78 | $149.20 | 678997 |
| 2025-10-07 | 147.82 | $148.00 | 652373 |
| 2025-10-06 | 146.91 | $148.80 | 1.2M |
| 2025-10-03 | 145.64 | $150.60 | 2.5M |
| 2025-10-02 | 143.75 | $148.40 | 674328 |
| 2025-10-01 | 141.98 | $148.00 | 1.3M |
| 2025-09-30 | 139.98 | $144.00 | 873246 |
| 2025-09-29 | 138.46 | $141.80 | 1.2M |
| 2025-09-26 | 137.13 | $140.00 | 691678 |
| 2025-09-25 | 135.93 | $140.00 | 698210 |
| 2025-09-24 | 134.51 | $141.00 | 1.1M |
| 2025-09-23 | 132.63 | $140.60 | 1.1M |
| 2025-09-22 | 130.51 | $141.00 | 1.3M |
| 2025-09-19 | 127.95 | $141.40 | 5.7M |
| 2025-09-18 | 124.88 | $140.00 | 5.5M |
| 2025-09-17 | 121.61 | $125.00 | 605739 |
| 2025-09-16 | 120.98 | $124.00 | 1.3M |
| 2025-09-15 | 120.46 | $124.00 | 1.3M |
| 2025-09-12 | 119.86 | $121.40 | 1.8M |
| 2025-09-11 | 119.73 | $119.80 | 688792 |
| 2025-09-10 | 119.92 | $116.60 | 4.1M |
| 2025-09-09 | 120.82 | $115.60 | 797778 |
| 2025-09-08 | 122.09 | $117.60 | 1.3M |
| 2025-09-05 | 123.15 | $118.60 | 563557 |
| 2025-09-04 | 124.17 | $117.80 | 840813 |
| 2025-09-03 | 125.53 | $118.40 | 1.9M |
| 2025-09-02 | 126.97 | $119.60 | 1.2M |
| 2025-09-01 | 128.38 | $124.20 | 1.4M |
| 2025-08-29 | 129.04 | $125.20 | 417368 |
| 2025-08-28 | 129.59 | $127.80 | 550512 |
| 2025-08-27 | 129.65 | $127.40 | 663250 |
| 2025-08-26 | 129.80 | $127.80 | 1.1M |
| 2025-08-22 | 129.87 | $129.40 | 523172 |
| 2025-08-21 | 129.59 | $127.00 | 921899 |
| 2025-08-20 | 129.76 | $126.40 | 710169 |
| 2025-08-19 | 130.05 | $127.20 | 551214 |
| 2025-08-18 | 130.21 | $127.60 | 729468 |
| 2025-08-15 | 130.28 | $126.60 | 527902 |
| 2025-08-14 | 130.55 | $128.80 | 772789 |
| 2025-08-13 | 130.37 | $129.40 | 882890 |
| 2025-08-12 | 130.00 | $127.80 | 978425 |
| 2025-08-11 | 129.89 | $125.40 | 774332 |
| 2025-08-08 | 130.23 | $123.80 | 831652 |
| 2025-08-07 | 130.93 | $123.00 | 1.2M |
| 2025-08-06 | 131.88 | $124.60 | 2.6M |
| 2025-08-05 | 132.60 | $124.00 | 1.1M |
| 2025-08-04 | 133.52 | $126.00 | 1.1M |
| 2025-08-01 | 134.12 | $126.20 | 1.0M |
| 2025-07-31 | 134.71 | $128.80 | 809199 |
| 2025-07-30 | 134.80 | $130.60 | 999807 |
| 2025-07-29 | 134.46 | $129.40 | 1.2M |
| 2025-07-28 | 134.26 | $130.60 | 1.5M |
| 2025-07-25 | 133.70 | $131.80 | 6.4M |
| 2025-07-24 | 132.73 | $135.20 | 1.4M |
| 2025-07-23 | 130.83 | $132.40 | 850892 |
| 2025-07-22 | 129.13 | $131.20 | 1.0M |
| 2025-07-21 | 127.36 | $132.60 | 1.0M |
| 2025-07-18 | 124.93 | $131.40 | 2.4M |
| 2025-07-17 | 122.31 | $128.80 | 1.5M |
| 2025-07-16 | 119.75 | $125.40 | 2.1M |
| 2025-07-15 | 117.45 | $124.00 | 1.2M |
| 2025-07-14 | 115.01 | $124.00 | 1.4M |
| 2025-07-11 | 112.13 | $124.20 | 1.9M |
| 2025-07-10 | 108.71 | $120.00 | 4.1M |
| 2025-07-09 | 105.58 | $108.40 | 984859 |
| 2025-07-08 | 104.37 | $107.40 | 967013 |
| 2025-07-07 | 103.13 | $103.40 | 685668 |
| 2025-07-04 | 102.52 | $101.80 | 432600 |
| 2025-07-03 | 102.11 | $103.00 | 664992 |
| 2025-07-02 | 101.36 | $100.80 | 857454 |
| 2025-07-01 | 100.92 | $101.60 | 986455 |
| 2025-06-30 | 100.22 | $100.00 | 1.3M |
| 2025-06-27 | 99.71 | $100.80 | 1.1M |
| 2025-06-26 | 98.93 | $99.40 | 1.3M |
| 2025-06-25 | 98.29 | $96.80 | 1.1M |
| 2025-06-24 | 98.06 | $96.90 | 728876 |
| 2025-06-23 | 97.75 | $94.60 | 513328 |
| 2025-06-20 | 97.84 | $95.00 | 2.3M |
| 2025-06-19 | 97.84 | $94.80 | 514891 |
| 2025-06-18 | 97.84 | $96.90 | 543590 |
| 2025-06-17 | 97.37 | $96.40 | 755463 |
| 2025-06-16 | 96.90 | $96.70 | 718083 |
| 2025-06-13 | 96.25 | $95.50 | 830765 |
| 2025-06-12 | 95.72 | $96.00 | 543462 |
| 2025-06-11 | 94.96 | $97.10 | 697573 |
| 2025-06-10 | 93.81 | $95.70 | 2.4M |
| 2025-06-09 | 92.74 | $94.00 | 1.1M |
| 2025-06-06 | 91.82 | $92.70 | 1.1M |
| 2025-06-05 | 91.00 | $92.20 | 890986 |
| 2025-06-04 | 90.11 | $91.50 | 770461 |
| 2025-06-03 | 89.21 | $91.00 | 781214 |
| 2025-06-02 | 88.23 | $91.30 | 1.4M |
| 2025-05-30 | 87.00 | $91.00 | 2.0M |
| 2025-05-29 | 85.62 | $91.60 | 1.5M |
| 2025-05-28 | 83.86 | $88.90 | 995916 |
| 2025-05-27 | 82.36 | $90.10 | 4.3M |
| 2025-05-23 | 80.35 | $82.00 | 1.8M |
| 2025-05-22 | 79.71 | $83.40 | 2.5M |
| 2025-05-21 | 78.66 | $79.20 | 783745 |
| 2025-05-20 | 78.31 | $80.50 | 628332 |
| 2025-05-19 | 77.62 | $79.50 | 1.2M |
| 2025-05-16 | 77.02 | $78.80 | 738917 |
| 2025-05-15 | 76.46 | $78.30 | 654428 |
| 2025-05-14 | 75.91 | $78.00 | 814486 |
| 2025-05-13 | 75.33 | $77.60 | 613216 |
| 2025-05-12 | 74.73 | $76.50 | 1.0M |
| 2025-05-09 | 74.26 | $77.60 | 736593 |
| 2025-05-08 | 73.49 | $76.20 | 908705 |
| 2025-05-07 | 72.88 | $75.40 | 1.1M |
| 2025-05-06 | 72.34 | $74.80 | 1.2M |
| 2025-05-02 | 71.84 | $76.00 | 948245 |
| 2025-05-01 | 71.01 | $74.10 | 545707 |
| 2025-04-30 | 70.45 | $72.40 | 1.3M |
| 2025-04-29 | 70.17 | $72.00 | 674186 |
| 2025-04-28 | 69.93 | $71.20 | 708324 |
| 2025-04-25 | 69.84 | $70.00 | 909359 |
| 2025-04-24 | 69.98 | $70.00 | 1.4M |
| 2025-04-23 | 70.17 | $70.20 | 1.5M |
| 2025-04-22 | 70.34 | $70.40 | 807484 |
| 2025-04-17 | 70.52 | $69.30 | 1.8M |
| 2025-04-16 | 70.96 | $73.00 | 1.2M |
| 2025-04-15 | 70.70 | $73.50 | 1.1M |
| 2025-04-14 | 70.31 | $72.60 | 1.1M |
| 2025-04-11 | 70.06 | $71.10 | 1.3M |
| 2025-04-10 | 70.09 | $70.90 | 2.4M |
| 2025-04-09 | 70.18 | $68.20 | 3.6M |
| 2025-04-08 | 70.87 | $72.30 | 2.4M |
| 2025-04-07 | 70.82 | $67.90 | 2.6M |
| 2025-04-04 | 71.70 | $68.40 | 3.0M |
| 2025-04-03 | 72.62 | $71.20 | 1.5M |
| 2025-04-02 | 73.12 | $71.90 | 942009 |
| 2025-04-01 | 73.56 | $72.20 | 1.2M |
| 2025-03-31 | 74.01 | $70.90 | 1.4M |
| 2025-03-28 | 74.82 | $74.60 | 1.0M |
| 2025-03-27 | 74.99 | $75.30 | 782123 |
| 2025-03-26 | 75.04 | $75.80 | 1.1M |
| 2025-03-25 | 75.00 | $76.30 | 2.9M |
| 2025-03-24 | 74.85 | $75.00 | 2.2M |
| 2025-03-21 | 74.96 | $74.60 | 2.4M |
| 2025-03-20 | 75.18 | $74.90 | 1.7M |
| 2025-03-19 | 75.38 | $76.30 | 1.8M |
| 2025-03-18 | 75.33 | $75.80 | 847921 |
| 2025-03-17 | 75.37 | $76.00 | 1.1M |
| 2025-03-14 | 75.39 | $76.30 | 890708 |
| 2025-03-13 | 75.36 | $73.50 | 1.4M |
| 2025-03-12 | 75.92 | $75.50 | 2.4M |
| 2025-03-11 | 76.16 | $75.30 | 2.2M |
| 2025-03-10 | 76.48 | $75.60 | 1.5M |
| 2025-03-07 | 76.80 | $76.10 | 965178 |
| 2025-03-06 | 77.08 | $78.20 | 904476 |
| 2025-03-05 | 76.96 | $76.70 | 1.8M |
| 2025-03-04 | 77.14 | $74.20 | 1.8M |
| 2025-03-03 | 77.88 | $74.70 | 3.2M |
| 2025-02-28 | 78.65 | $73.40 | 3.2M |
| 2025-02-27 | 79.81 | $75.30 | 3.6M |
| 2025-02-26 | 80.76 | $80.60 | 1.2M |
| 2025-02-25 | 80.75 | $81.90 | 1.8M |
| 2025-02-24 | 80.45 | $82.00 | 1.5M |
| 2025-02-21 | 80.09 | $81.60 | 520156 |
| 2025-02-20 | 79.75 | $81.60 | 928351 |
| 2025-02-19 | 79.35 | $82.00 | 1.7M |
| 2025-02-18 | 78.81 | $82.10 | 620866 |
| 2025-02-17 | 78.16 | $81.00 | 814356 |
| 2025-02-14 | 77.65 | $78.00 | 378312 |
| 2025-02-13 | 77.69 | $78.10 | 1.2M |
| 2025-02-12 | 77.72 | $77.50 | 791684 |
| 2025-02-11 | 77.89 | $78.00 | 622247 |
| 2025-02-10 | 77.98 | $78.80 | 448296 |
| 2025-02-07 | 77.93 | $78.20 | 403777 |
| 2025-02-06 | 78.00 | $79.80 | 713003 |
| 2025-02-05 | 77.75 | $78.80 | 637978 |
| 2025-02-04 | 77.69 | $77.90 | 647333 |
| 2025-02-03 | 77.81 | $79.50 | 498498 |
| 2025-01-31 | 77.62 | $80.20 | 803104 |
| 2025-01-30 | 77.26 | $78.70 | 505758 |
| 2025-01-29 | 77.17 | $77.60 | 327566 |
| 2025-01-28 | 77.31 | $78.70 | 561565 |
| 2025-01-27 | 77.25 | $77.30 | 483316 |
| 2025-01-24 | 77.49 | $78.20 | 906233 |
| 2025-01-23 | 77.59 | $77.80 | 1.3M |
| 2025-01-22 | 77.80 | $78.40 | 630662 |
| 2025-01-21 | 77.93 | $78.00 | 1.3M |
| 2025-01-20 | 78.19 | $76.00 | 999743 |
| 2025-01-17 | 78.92 | $74.40 | 1.9M |
| 2025-01-16 | 80.11 | $76.70 | 785724 |
| 2025-01-15 | 81.03 | $76.30 | 1.3M |
| 2025-01-14 | 82.18 | $73.70 | 1.8M |
| 2025-01-13 | 84.06 | $79.90 | 4.4M |
| 2025-01-10 | 84.95 | $80.00 | 1.3M |
| 2025-01-09 | 85.96 | $86.40 | 982982 |
| 2025-01-08 | 85.77 | $84.50 | 2.5M |
| 2025-01-07 | 85.96 | $86.00 | 1.5M |
| 2025-01-06 | 85.85 | $86.30 | 4.7M |
| 2025-01-03 | 85.65 | $84.60 | 331925 |
| 2025-01-02 | 85.78 | $86.10 | 464634 |
| 2024-12-31 | 85.60 | $86.70 | 118257 |
| 2024-12-30 | 85.27 | $84.60 | 317634 |
| 2024-12-27 | 85.32 | $85.80 | 226296 |
| 2024-12-24 | 85.12 | $86.40 | 121898 |
| 2024-12-23 | 84.76 | $84.70 | 372995 |
| 2024-12-20 | 84.69 | $85.80 | 1.3M |
| 2024-12-19 | 84.38 | $83.10 | 1.6M |
| 2024-12-18 | 84.58 | $86.00 | 760960 |
| 2024-12-17 | 84.20 | $83.00 | 1.5M |
| 2024-12-16 | 84.39 | $83.30 | 391255 |
| 2024-12-13 | 84.54 | $83.00 | 1.0M |
| 2024-12-12 | 84.77 | $83.60 | 201049 |
| 2024-12-11 | 84.91 | $84.50 | 265009 |
| 2024-12-10 | 84.88 | $85.40 | 242202 |
| 2024-12-09 | 84.64 | $85.80 | 474054 |
| 2024-12-06 | 84.28 | $86.50 | 651374 |
| 2024-12-05 | 83.71 | $84.60 | 326554 |
| 2024-12-04 | 83.44 | $85.50 | 650420 |
| 2024-12-03 | 82.93 | $84.90 | 350164 |
| 2024-12-02 | 82.46 | $83.70 | 518325 |
| 2024-11-29 | 82.18 | $83.50 | 297944 |
| 2024-11-28 | 81.88 | $84.10 | 386927 |
| 2024-11-27 | 81.42 | $83.80 | 538728 |
| 2024-11-26 | 80.94 | $83.30 | 320809 |
| 2024-11-25 | 80.50 | $83.20 | 1.2M |
| 2024-11-22 | 80.01 | $81.60 | 414562 |
| 2024-11-21 | 79.78 | $81.30 | 340811 |
| 2024-11-20 | 79.59 | $81.00 | 1.4M |
| 2024-11-19 | 79.43 | $81.80 | 492588 |
| 2024-11-18 | 79.09 | $81.00 | 459757 |
| 2024-11-15 | 78.88 | $80.90 | 793022 |
| 2024-11-14 | 78.66 | $80.40 | 846908 |
| 2024-11-13 | 78.52 | $78.80 | 653146 |
| 2024-11-12 | 78.70 | $78.50 | 625956 |
| 2024-11-11 | 79.00 | $79.80 | 281875 |
| 2024-11-08 | 79.08 | $78.50 | 993211 |
| 2024-11-07 | 79.45 | $78.50 | 676467 |
| 2024-11-06 | 79.91 | $77.00 | 944809 |
| 2024-11-05 | 80.76 | $78.20 | 783902 |
| 2024-11-04 | 81.50 | $79.70 | 450459 |
| 2024-11-01 | 82.06 | $80.10 | 389714 |
| 2024-10-31 | 82.64 | $80.50 | 997955 |
| 2024-10-30 | 83.22 | $82.10 | 4.2M |
| 2024-10-29 | 83.58 | $80.70 | 546423 |
| 2024-10-28 | 84.28 | $81.40 | 519968 |
| 2024-10-25 | 84.96 | $80.10 | 1.9M |
| 2024-10-24 | 86.02 | $83.60 | 498439 |
| 2024-10-23 | 86.51 | $83.60 | 1.2M |
| 2024-10-22 | 87.08 | $86.00 | 2.6M |
| 2024-10-21 | 87.23 | $86.00 | 1.6M |
| 2024-10-18 | 87.41 | $87.40 | 500963 |
| 2024-10-17 | 87.31 | $87.40 | 1.7M |
| 2024-10-16 | 87.19 | $87.30 | 547325 |
| 2024-10-15 | 87.06 | $86.50 | 928517 |
| 2024-10-14 | 87.08 | $85.30 | 3.5M |
| 2024-10-11 | 87.35 | $86.00 | 2.6M |
| 2024-10-10 | 87.51 | $87.60 | 654146 |
| 2024-10-09 | 87.36 | $87.90 | 572261 |
| 2024-10-08 | 87.10 | $86.20 | 857033 |
| 2024-10-07 | 87.16 | $87.40 | 761660 |
| 2024-10-04 | 86.97 | $87.50 | 689557 |
| 2024-10-03 | 86.72 | $86.20 | 874599 |
| 2024-10-02 | 86.69 | $86.10 | 1.1M |
| 2024-10-01 | 86.67 | $86.50 | 627587 |
| 2024-09-30 | 86.57 | $86.70 | 517360 |
| 2024-09-27 | 86.39 | $88.70 | 621875 |
| 2024-09-26 | 85.76 | $87.80 | 387730 |
| 2024-09-25 | 85.20 | $86.60 | 428196 |
| 2024-09-24 | 84.81 | $86.00 | 801261 |
| 2024-09-23 | 84.48 | $86.50 | 312769 |
| 2024-09-20 | 83.98 | $86.30 | 1.8M |
| 2024-09-19 | 83.45 | $87.60 | 807842 |
| 2024-09-18 | 82.55 | $82.80 | 444727 |
| 2024-09-17 | 82.52 | $83.50 | 630836 |
| 2024-09-16 | 82.34 | $82.70 | 516457 |
| 2024-09-13 | 82.30 | $81.70 | 564103 |
| 2024-09-12 | 82.47 | $81.50 | 546588 |
| 2024-09-11 | 82.71 | $80.40 | 569554 |
| 2024-09-10 | 83.23 | $81.00 | 725429 |
| 2024-09-09 | 83.69 | $82.30 | 428449 |
| 2024-09-06 | 83.96 | $81.70 | 761813 |
| 2024-09-05 | 84.39 | $83.20 | 383276 |
| 2024-09-04 | 84.58 | $83.30 | 1.2M |
| 2024-09-03 | 84.77 | $84.00 | 845394 |
| 2024-09-02 | 84.84 | $85.90 | 801707 |
| 2024-08-30 | 84.51 | $85.40 | 1.7M |
| 2024-08-29 | 84.23 | $85.80 | 975108 |
| 2024-08-28 | 83.82 | $84.70 | 1.1M |
| 2024-08-27 | 83.57 | $85.00 | 499351 |
| 2024-08-23 | 83.22 | $85.00 | 516159 |
| 2024-08-22 | 82.81 | $84.20 | 471203 |
| 2024-08-21 | 82.50 | $85.40 | 869777 |
| 2024-08-20 | 81.88 | $84.00 | 531138 |
| 2024-08-19 | 81.47 | $84.20 | 503349 |
| 2024-08-16 | 80.94 | $82.70 | 617652 |
| 2024-08-15 | 80.66 | $83.60 | 688737 |
| 2024-08-14 | 80.14 | $83.20 | 1.8M |
| 2024-08-13 | 79.63 | $78.10 | 1.4M |
| 2024-08-12 | 80.12 | $77.80 | 677925 |
| 2024-08-09 | 80.76 | $76.20 | 1.6M |
| 2024-08-08 | 81.85 | $75.40 | 1.7M |
| 2024-08-07 | 83.29 | $79.00 | 1.0M |
| 2024-08-06 | 84.19 | $78.50 | 1.1M |
| 2024-08-05 | 85.35 | $79.60 | 2.2M |
| 2024-08-02 | 86.45 | $82.70 | 1.1M |
| 2024-08-01 | 87.07 | $86.20 | 1.0M |
| 2024-07-31 | 87.04 | $87.70 | 718503 |
| 2024-07-30 | 86.68 | $87.90 | 898445 |
| 2024-07-29 | 86.21 | $88.00 | 854518 |
| 2024-07-26 | 85.64 | $88.10 | 2.1M |
| 2024-07-25 | 84.94 | $82.50 | 444175 |
| 2024-07-24 | 85.30 | $83.50 | 401934 |
| 2024-07-23 | 85.50 | $84.80 | 256082 |
| 2024-07-22 | 85.44 | $85.00 | 389188 |
| 2024-07-19 | 85.33 | $84.30 | 513280 |
| 2024-07-18 | 85.33 | $87.00 | 580988 |
| 2024-07-17 | 84.76 | $84.80 | 348250 |
| 2024-07-16 | 84.55 | $85.40 | 523959 |
| 2024-07-15 | 84.16 | $88.30 | 886561 |
| 2024-07-12 | 83.09 | $87.90 | 755857 |
| 2024-07-11 | 81.93 | $87.20 | 1.5M |
| 2024-07-10 | 80.72 | $83.20 | 566834 |
| 2024-07-09 | 80.16 | $81.20 | 601334 |
| 2024-07-08 | 79.94 | $83.90 | 824700 |
| 2024-07-05 | 79.10 | $84.50 | 1.4M |
| 2024-07-04 | 78.01 | $81.60 | 821552 |
| 2024-07-03 | 77.36 | $78.40 | 905731 |
| 2024-07-02 | 77.28 | $77.30 | 457272 |
| 2024-07-01 | 77.43 | $77.90 | 742982 |
| 2024-06-28 | 77.49 | $76.90 | 860997 |
| 2024-06-27 | 77.78 | $77.20 | 522639 |
| 2024-06-26 | 78.05 | $77.50 | 997018 |
| 2024-06-25 | 78.32 | $78.50 | 280803 |
| 2024-06-24 | 78.42 | $81.20 | 737262 |
| 2024-06-21 | 77.98 | $79.80 | 1.5M |
| 2024-06-20 | 77.77 | $80.40 | 363113 |
| 2024-06-19 | 77.41 | $79.30 | 882556 |
| 2024-06-18 | 77.24 | $78.60 | 1.1M |
| 2024-06-17 | 77.20 | $75.70 | 608519 |
| 2024-06-14 | 77.77 | $75.10 | 971506 |
| 2024-06-13 | 78.58 | $75.50 | 554915 |
| 2024-06-12 | 79.44 | $77.30 | 985739 |
| 2024-06-11 | 80.07 | $76.20 | 615025 |
| 2024-06-10 | 81.04 | $77.20 | 921109 |
| 2024-06-07 | 81.96 | $78.30 | 1.7M |
| 2024-06-06 | 82.80 | $80.00 | 1.0M |
| 2024-06-05 | 83.42 | $80.60 | 1.1M |
| 2024-06-04 | 84.01 | $83.20 | 518168 |
| 2024-06-03 | 84.15 | $84.20 | 1.2M |
| 2024-05-31 | 84.10 | $83.70 | 1.5M |
| 2024-05-30 | 84.14 | $84.30 | 4.4M |
| 2024-05-29 | 84.06 | $82.90 | 667440 |
| 2024-05-28 | 84.27 | $85.50 | 1.2M |
| 2024-05-24 | 83.95 | $86.50 | 734638 |
| 2024-05-23 | 83.37 | $85.30 | 2.2M |
| 2024-05-22 | 82.95 | $83.90 | 1.8M |
| 2024-05-21 | 82.76 | $83.40 | 3.3M |
| 2024-05-20 | 82.64 | $82.50 | 768588 |
| 2024-05-17 | 82.70 | $82.90 | 719731 |
| 2024-05-16 | 82.68 | $83.30 | 521589 |
| 2024-05-15 | 82.57 | $86.30 | 717198 |
| 2024-05-14 | 81.82 | $86.10 | 2.0M |
| 2024-05-13 | 80.99 | $86.60 | 1.5M |
| 2024-05-10 | 79.93 | $84.90 | 1.6M |
| 2024-05-09 | 79.07 | $83.00 | 385156 |
| 2024-05-08 | 78.48 | $82.00 | 1.0M |
| 2024-05-07 | 78.03 | $81.50 | 923693 |
| 2024-05-03 | 77.61 | $78.70 | 613826 |
| 2024-05-02 | 77.75 | $78.50 | 997352 |
| 2024-04-30 | 77.96 | $77.50 | 884176 |
| 2024-04-29 | 78.43 | $79.00 | 1.4M |
| 2024-04-26 | 78.69 | $76.30 | 1.2M |
| 2024-04-25 | 79.57 | $74.80 | 1.7M |
| 2024-04-24 | 80.93 | $75.60 | 2.4M |
| 2024-04-23 | 82.36 | $75.80 | 4.0M |
| 2024-04-22 | 83.98 | $81.00 | 671481 |
| 2024-04-19 | 84.78 | $80.70 | 774696 |
| 2024-04-18 | 85.77 | $81.60 | 1.5M |
| 2024-04-17 | 86.74 | $82.80 | 1.3M |
| 2024-04-16 | 87.61 | $82.80 | 1.1M |
| 2024-04-15 | 88.63 | $85.50 | 1.2M |
| 2024-04-12 | 89.24 | $89.10 | 515276 |
| 2024-04-11 | 89.18 | $87.70 | 524479 |
| 2024-04-10 | 89.40 | $90.50 | 807270 |
| 2024-04-09 | 89.07 | $89.00 | 739813 |
| 2024-04-08 | 88.99 | $87.50 | 693025 |
| 2024-04-05 | 89.21 | $87.20 | 1.2M |
| 2024-04-04 | 89.52 | $88.70 | 509648 |
| 2024-04-03 | 89.57 | $87.80 | 1.1M |
| 2024-04-02 | 89.80 | $88.60 | 788340 |
| 2024-03-28 | 89.89 | $88.55 | 681224 |
| 2024-03-27 | 90.00 | $87.05 | 4.4M |
| 2024-03-26 | 90.43 | $89.05 | 484123 |
| 2024-03-25 | 90.50 | $88.90 | 321399 |
| 2024-03-22 | 90.60 | $90.15 | 756657 |
| 2024-03-21 | 90.44 | $92.05 | 1.3M |
| 2024-03-20 | 89.84 | $87.90 | 578787 |
| 2024-03-19 | 90.01 | $87.85 | 464549 |
| 2024-03-18 | 90.20 | $88.50 | 684494 |
| 2024-03-15 | 90.27 | $90.70 | 6.7M |
| 2024-03-14 | 89.88 | $91.65 | 1.2M |
| 2024-03-13 | 89.20 | $91.80 | 2.1M |
| 2024-03-12 | 88.38 | $88.50 | 1.6M |
| 2024-03-11 | 88.10 | $86.35 | 1.3M |
| 2024-03-08 | 88.21 | $90.40 | 1.2M |
| 2024-03-07 | 87.48 | $90.75 | 2.1M |
| 2024-03-06 | 86.55 | $90.95 | 1.2M |
| 2024-03-05 | 85.41 | $86.95 | 1.1M |
| 2024-03-04 | 84.93 | $85.05 | 5.0M |
| 2024-03-01 | 84.76 | $84.70 | 1.5M |
| 2024-02-29 | 84.63 | $81.00 | 1.5M |
| 2024-02-28 | 85.25 | $82.65 | 6.3M |
| 2024-02-27 | 85.62 | $85.30 | 2.9M |
| 2024-02-26 | 85.47 | $87.50 | 1.2M |
| 2024-02-23 | 84.83 | $89.35 | 1.3M |
| 2024-02-22 | 83.68 | $90.75 | 3.3M |
| 2024-02-21 | 82.05 | $82.00 | 2.2M |
| 2024-02-20 | 81.99 | $81.80 | 548202 |
| 2024-02-19 | 81.97 | $82.95 | 605033 |
| 2024-02-16 | 81.69 | $83.75 | 1.6M |
| 2024-02-15 | 81.20 | $83.00 | 1.4M |
| 2024-02-14 | 80.79 | $83.20 | 1.0M |
| 2024-02-13 | 80.27 | $83.75 | 1.0M |
| 2024-02-12 | 79.55 | $86.00 | 2.9M |
| 2024-02-09 | 78.24 | $79.40 | 1.4M |
| 2024-02-08 | 78.12 | $79.35 | 882812 |
| 2024-02-07 | 78.00 | $78.50 | 699272 |
| 2024-02-06 | 78.04 | $80.70 | 1.1M |
| 2024-02-05 | 77.63 | $79.60 | 5.5M |
| 2024-02-02 | 77.40 | $81.50 | 2.6M |
| 2024-02-01 | 76.75 | $78.70 | 966092 |
| 2024-01-31 | 76.59 | $79.05 | 1.1M |
| 2024-01-30 | 76.34 | $79.35 | 926962 |
| 2024-01-29 | 76.01 | $78.65 | 1.5M |
| 2024-01-26 | 75.79 | $78.05 | 3.7M |
| 2024-01-25 | 75.67 | $76.75 | 919796 |
| 2024-01-24 | 75.83 | $74.80 | 1.1M |
| 2024-01-23 | 76.45 | $75.25 | 753349 |
| 2024-01-22 | 77.09 | $75.95 | 1.5M |
| 2024-01-19 | 77.71 | $75.35 | 680181 |
| 2024-01-18 | 78.57 | $75.85 | 11.5M |
| 2024-01-17 | 79.48 | $73.50 | 1.0M |
| 2024-01-16 | 81.04 | $77.55 | 370019 |
| 2024-01-15 | 82.02 | $78.40 | 1.0M |
| 2024-01-12 | 82.98 | $77.30 | 996163 |
| 2024-01-11 | 84.34 | $77.40 | 679753 |
| 2024-01-10 | 85.89 | $77.45 | 1.8M |
| 2024-01-09 | 87.69 | $75.55 | 4.3M |
| 2024-01-08 | 90.18 | $88.50 | 861012 |
| 2024-01-05 | 90.32 | $86.05 | 882950 |
| 2024-01-04 | 91.00 | $89.70 | 590773 |
| 2024-01-03 | 91.00 | $89.25 | 499468 |
| 2024-01-02 | 91.08 | $90.40 | 443110 |
| 2023-12-29 | 90.92 | $93.40 | 317812 |
| 2023-12-28 | 90.08 | $92.55 | 256614 |
| 2023-12-27 | 89.28 | $93.30 | 1.7M |
| 2023-12-22 | 88.17 | $91.75 | 1.4M |
| 2023-12-21 | 87.20 | $90.30 | 426840 |
| 2023-12-20 | 86.38 | $90.65 | 1.4M |
| 2023-12-19 | 85.33 | $88.15 | 351102 |
| 2023-12-18 | 84.65 | $86.75 | 466394 |
| 2023-12-15 | 84.15 | $87.10 | 2.0M |
| 2023-12-14 | 83.48 | $87.45 | 3.1M |
| 2023-12-13 | 82.64 | $80.50 | 715400 |
| 2023-12-12 | 83.13 | $81.35 | 862422 |
| 2023-12-11 | 83.52 | $84.40 | 629984 |
| 2023-12-08 | 83.33 | $83.90 | 613369 |
| 2023-12-07 | 83.22 | $83.85 | 298215 |
| 2023-12-06 | 83.10 | $84.30 | 594632 |
| 2023-12-05 | 82.86 | $84.25 | 573074 |
| 2023-12-04 | 82.60 | $83.25 | 557558 |
| 2023-12-01 | 82.51 | $83.15 | 614572 |
| 2023-11-30 | 82.43 | $82.30 | 1.1M |
| 2023-11-29 | 82.52 | $83.60 | 367369 |
| 2023-11-28 | 82.35 | $80.95 | 884413 |
| 2023-11-27 | 82.71 | $81.50 | 434537 |
| 2023-11-24 | 83.02 | $84.15 | 502260 |
| 2023-11-23 | 82.83 | $82.60 | 708866 |
| 2023-11-22 | 82.93 | $82.90 | 554213 |
| 2023-11-21 | 82.99 | $82.05 | 559474 |
| 2023-11-20 | 83.24 | $86.00 | 490971 |
| 2023-11-17 | 82.70 | $86.45 | 965052 |
| 2023-11-16 | 81.98 | $83.80 | 491861 |
| 2023-11-15 | 81.71 | $86.65 | 1.1M |
| 2023-11-14 | 80.81 | $86.30 | 662520 |
| 2023-11-13 | 79.84 | $82.05 | 370511 |
| 2023-11-10 | 79.62 | $82.05 | 949702 |
| 2023-11-09 | 79.39 | $84.85 | 3.6M |
| 2023-11-08 | 78.54 | $82.10 | 3.5M |
| 2023-11-07 | 78.15 | $81.25 | 1.2M |
| 2023-11-06 | 77.90 | $81.20 | 633722 |
| 2023-11-03 | 77.63 | $84.00 | 2.3M |
| 2023-11-02 | 76.77 | $84.05 | 1.1M |
| 2023-11-01 | 75.78 | $79.65 | 1.0M |
| 2023-10-31 | 75.58 | $78.50 | 1.3M |
| 2023-10-30 | 75.64 | $78.70 | 1.1M |
| 2023-10-27 | 75.69 | $75.55 | 683562 |
| 2023-10-26 | 76.45 | $73.75 | 565040 |
| 2023-10-25 | 77.75 | $73.75 | 1.4M |
| 2023-10-24 | 79.29 | $73.90 | 2.1M |
| 2023-10-23 | 81.08 | $79.80 | 2.8M |
| 2023-10-20 | 81.95 | $80.45 | 905925 |
| 2023-10-19 | 82.85 | $80.45 | 1.8M |
| 2023-10-18 | 83.92 | $78.10 | 2.5M |
| 2023-10-17 | 85.69 | $78.75 | 3.9M |
| 2023-10-16 | 87.62 | $87.30 | 488412 |
| 2023-10-13 | 88.09 | $84.50 | 585018 |
| 2023-10-12 | 89.24 | $88.75 | 363857 |
| 2023-10-11 | 89.69 | $89.70 | 985158 |
| 2023-10-10 | 90.04 | $88.95 | 520024 |
| 2023-10-09 | 90.62 | $86.50 | 959200 |
| 2023-10-06 | 91.83 | $88.90 | 4.0M |
| 2023-10-05 | 92.73 | $87.35 | 891665 |
| 2023-10-04 | 94.13 | $90.70 | 1.1M |
| 2023-10-03 | 95.05 | $94.40 | 807700 |
| 2023-10-02 | 95.34 | $95.45 | 1.2M |
| 2023-09-29 | 95.48 | $96.10 | 922325 |
| 2023-09-28 | 95.50 | $96.05 | 842262 |
| 2023-09-27 | 95.55 | $95.20 | 591315 |
| 2023-09-26 | 95.79 | $96.00 | 1.1M |
| 2023-09-25 | 95.91 | $95.65 | 505111 |
| 2023-09-22 | 96.13 | $97.20 | 667535 |
| 2023-09-21 | 96.07 | $96.55 | 541575 |
| 2023-09-20 | 96.15 | $95.95 | 892416 |
| 2023-09-19 | 96.37 | $96.35 | 385125 |
| 2023-09-18 | 96.56 | $96.55 | 419524 |
| 2023-09-15 | 96.74 | $99.90 | 1.2M |
| 2023-09-14 | 96.25 | $99.65 | 748519 |
| 2023-09-13 | 95.75 | $97.70 | 681809 |
| 2023-09-12 | 95.59 | $98.35 | 1.1M |
| 2023-09-11 | 95.28 | $96.25 | 424526 |
| 2023-09-08 | 95.38 | $93.50 | 1.0M |
| 2023-09-07 | 96.09 | $96.15 | 903329 |
| 2023-09-06 | 96.37 | $97.00 | 478437 |
| 2023-09-05 | 96.53 | $98.15 | 585243 |
| 2023-09-04 | 96.49 | $98.50 | 390256 |
| 2023-09-01 | 96.39 | $98.55 | 561831 |
| 2023-08-31 | 96.27 | $99.50 | 1.4M |
| 2023-08-30 | 95.96 | $98.70 | 828636 |
| 2023-08-29 | 95.78 | $96.90 | 707874 |
| 2023-08-25 | 95.98 | $94.95 | 312289 |
| 2023-08-24 | 96.64 | $94.40 | 371236 |
| 2023-08-23 | 97.54 | $95.55 | 801747 |
| 2023-08-22 | 98.37 | $94.35 | 1.2M |
| 2023-08-21 | 99.60 | $94.15 | 617454 |
| 2023-08-18 | 101.09 | $97.05 | 572993 |
| 2023-08-17 | 102.22 | $98.95 | 870275 |
| 2023-08-16 | 103.15 | $98.95 | 365848 |
| 2023-08-15 | 104.23 | $100.10 | 538331 |
| 2023-08-14 | 105.25 | $101.20 | 354537 |
| 2023-08-11 | 106.21 | $103.80 | 763203 |
| 2023-08-10 | 106.79 | $106.80 | 510211 |
| 2023-08-09 | 106.82 | $106.90 | 4.1M |
| 2023-08-08 | 106.84 | $101.20 | 803384 |
| 2023-08-07 | 108.06 | $103.40 | 1.4M |
| 2023-08-04 | 109.02 | $104.70 | 2.4M |
| 2023-08-03 | 109.85 | $106.00 | 1.4M |
| 2023-08-02 | 110.53 | $111.60 | 1.1M |
| 2023-08-01 | 110.14 | $114.90 | 2.1M |
| 2023-07-31 | 108.99 | $114.30 | 3.2M |
| 2023-07-28 | 107.76 | $114.80 | 1.4M |
| 2023-07-27 | 106.24 | $115.00 | 2.8M |
| 2023-07-26 | 104.43 | $108.10 | 754144 |
| 2023-07-25 | 103.79 | $107.40 | 829980 |
| 2023-07-24 | 103.20 | $104.70 | 546651 |
| 2023-07-21 | 103.09 | $105.50 | 459772 |
| 2023-07-20 | 102.81 | $108.70 | 447385 |
| 2023-07-19 | 101.83 | $106.80 | 955323 |
| 2023-07-18 | 101.10 | $103.00 | 667235 |
| 2023-07-17 | 101.08 | $101.60 | 1.3M |
| 2023-07-14 | 101.37 | $102.90 | 511288 |
| 2023-07-13 | 101.45 | $104.20 | 517463 |
| 2023-07-12 | 101.29 | $103.90 | 788753 |
| 2023-07-11 | 101.18 | $100.90 | 854948 |
| 2023-07-10 | 101.72 | $100.00 | 832810 |
| 2023-07-07 | 102.56 | $100.30 | 505007 |
| 2023-07-06 | 103.49 | $99.05 | 768488 |
| 2023-07-05 | 104.86 | $102.10 | 1.8M |
| 2023-07-04 | 105.82 | $108.40 | 326784 |
| 2023-07-03 | 105.63 | $108.00 | 677087 |
| 2023-06-30 | 105.51 | $107.60 | 920297 |
| 2023-06-29 | 105.48 | $107.90 | 1.1M |
| 2023-06-28 | 105.40 | $109.20 | 1.1M |
| 2023-06-27 | 105.06 | $106.50 | 829761 |
| 2023-06-26 | 105.25 | $105.80 | 1.6M |
| 2023-06-23 | 105.65 | $104.50 | 752445 |
| 2023-06-22 | 106.41 | $104.40 | 400701 |
| 2023-06-21 | 107.34 | $108.10 | 1.4M |
| 2023-06-20 | 107.67 | $109.00 | 914844 |
| 2023-06-19 | 107.88 | $109.20 | 582533 |
| 2023-06-16 | 108.12 | $109.00 | 2.5M |
| 2023-06-15 | 108.45 | $111.00 | 1.8M |
| 2023-06-14 | 108.45 | $111.30 | 2.8M |
| 2023-06-13 | 108.41 | $109.00 | 1.6M |
| 2023-06-12 | 108.88 | $110.50 | 527131 |
| 2023-06-09 | 109.14 | $110.50 | 441023 |
| 2023-06-08 | 109.46 | $111.50 | 541856 |
| 2023-06-07 | 109.67 | $110.40 | 1.7M |
| 2023-06-06 | 110.17 | $115.10 | 782463 |
| 2023-06-05 | 109.79 | $113.70 | 934659 |
| 2023-06-02 | 109.69 | $112.90 | 2.2M |
| 2023-06-01 | 109.77 | $108.50 | 1.0M |
| 2023-05-31 | 110.84 | $109.50 | 3.5M |
| 2023-05-30 | 111.90 | $106.70 | 962882 |
| 2023-05-26 | 113.76 | $108.00 | 2.9M |
| 2023-05-25 | 115.68 | $109.60 | 977356 |
| 2023-05-24 | 117.61 | $113.60 | 907557 |
| 2023-05-23 | 119.03 | $118.00 | 1.0M |
| 2023-05-22 | 119.79 | $117.80 | 4.0M |
| 2023-05-19 | 120.73 | $119.90 | 611132 |
| 2023-05-18 | 121.40 | $120.90 | 671290 |
| 2023-05-17 | 122.00 | $117.80 | 3.1M |
| 2023-05-16 | 123.37 | $118.60 | 712089 |
| 2023-05-15 | 124.81 | $121.20 | 612877 |
| 2023-05-12 | 125.96 | $123.00 | 479980 |
| 2023-05-11 | 126.93 | $125.20 | 610110 |
| 2023-05-10 | 127.60 | $126.50 | 951252 |
| 2023-05-09 | 128.13 | $127.90 | 1.2M |
| 2023-05-05 | 128.46 | $128.00 | 642381 |
| 2023-05-04 | 128.84 | $126.60 | 838982 |
| 2023-05-03 | 129.58 | $128.20 | 908416 |
| 2023-05-02 | 130.12 | $129.40 | 990019 |
| 2023-04-28 | 130.51 | $130.00 | 3.3M |
| 2023-04-27 | 130.85 | $130.10 | 2.3M |
| 2023-04-26 | 131.22 | $129.80 | 3.7M |
| 2023-04-25 | 131.74 | $132.90 | 1.6M |
| 2023-04-24 | 131.69 | $132.00 | 974956 |
| 2023-04-21 | 131.83 | $131.70 | 838016 |
| 2023-04-20 | 132.07 | $131.60 | 631723 |
| 2023-04-19 | 132.39 | $135.40 | 975277 |
| 2023-04-18 | 131.96 | $133.40 | 1.5M |
| 2023-04-17 | 131.89 | $133.40 | 2.2M |
| 2023-04-14 | 131.83 | $134.40 | 1.0M |
| 2023-04-13 | 131.56 | $133.80 | 509596 |
| 2023-04-12 | 131.39 | $133.80 | 719936 |
| 2023-04-11 | 131.21 | $133.00 | 743077 |
| 2023-04-06 | 131.19 | $131.70 | 581372 |
| 2023-04-05 | 131.45 | $129.30 | 915554 |
| 2023-04-04 | 132.28 | $130.00 | 1.4M |
| 2023-04-03 | 133.12 | $133.60 | 1.0M |
| 2023-03-31 | 133.35 | $135.50 | 1.4M |
| 2023-03-30 | 133.23 | $135.70 | 1.6M |
| 2023-03-29 | 133.06 | $132.90 | 1.9M |
| 2023-03-28 | 133.48 | $132.00 | 1.1M |
| 2023-03-27 | 134.18 | $132.70 | 992454 |
| 2023-03-24 | 134.86 | $131.60 | 1.8M |
| 2023-03-23 | 135.90 | $134.50 | 2.2M |
| 2023-03-22 | 136.51 | $135.30 | 2.5M |
| 2023-03-21 | 137.06 | $136.40 | 1.8M |
| 2023-03-20 | 137.48 | $133.00 | 2.2M |
| 2023-03-17 | 138.70 | $131.90 | 16.0M |
| 2023-03-16 | 140.37 | $135.70 | 1.6M |
| 2023-03-15 | 141.50 | $132.10 | 2.9M |
| 2023-03-14 | 143.58 | $139.10 | 2.3M |
| 2023-03-13 | 144.52 | $134.80 | 1.9M |
| 2023-03-10 | 146.52 | $142.20 | 1.9M |
| 2023-03-09 | 147.27 | $147.60 | 1.6M |
| 2023-03-08 | 146.99 | $144.00 | 1.4M |
| 2023-03-07 | 147.42 | $148.90 | 2.1M |
| 2023-03-06 | 146.87 | $150.30 | 1.3M |
| 2023-03-03 | 145.92 | $150.20 | 1.2M |
| 2023-03-02 | 144.84 | $151.00 | 1.8M |
| 2023-03-01 | 143.41 | $148.10 | 1.8M |
| 2023-02-28 | 142.35 | $146.40 | 3.0M |
| 2023-02-27 | 141.48 | $140.60 | 2.2M |
| 2023-02-24 | 141.70 | $144.80 | 8.1M |
| 2023-02-23 | 141.07 | $134.10 | 4.1M |
| 2023-02-22 | 142.59 | $135.40 | 817007 |
| 2023-02-21 | 144.08 | $136.70 | 4.8M |
| 2023-02-20 | 145.53 | $143.60 | 753433 |
| 2023-02-17 | 145.75 | $139.70 | 1.2M |
| 2023-02-16 | 146.82 | $143.30 | 521088 |
| 2023-02-15 | 147.29 | $146.40 | 1.4M |
| 2023-02-14 | 147.16 | $145.10 | 876722 |
| 2023-02-13 | 147.27 | $147.60 | 570004 |
| 2023-02-10 | 146.86 | $144.90 | 1.1M |
| 2023-02-09 | 146.93 | $145.00 | 850167 |
| 2023-02-08 | 146.98 | $145.50 | 1.0M |
| 2023-02-07 | 146.90 | $144.30 | 3.5M |
| 2023-02-06 | 147.05 | $146.20 | 647722 |
| 2023-02-03 | 146.80 | $147.90 | 1.3M |
| 2023-02-02 | 146.13 | $145.80 | 2.2M |
| 2023-02-01 | 145.77 | $136.80 | 3.7M |
| 2023-01-31 | 147.23 | $140.00 | 3.3M |
| 2023-01-30 | 148.23 | $145.50 | 1.7M |
| 2023-01-27 | 148.19 | $150.20 | 1.1M |
| 2023-01-26 | 147.13 | $146.60 | 1.2M |
| 2023-01-25 | 146.63 | $144.50 | 909174 |
| 2023-01-24 | 146.45 | $144.40 | 4.6M |
| 2023-01-23 | 146.23 | $143.80 | 1.2M |
| 2023-01-20 | 146.08 | $143.60 | 1.2M |
| 2023-01-19 | 145.90 | $141.10 | 1.5M |
| 2023-01-18 | 146.19 | $147.40 | 998371 |
| 2023-01-17 | 145.16 | $147.10 | 2.1M |
| 2023-01-16 | 143.99 | $150.10 | 1.2M |
| 2023-01-13 | 141.96 | $146.00 | 2.0M |
| 2023-01-12 | 140.43 | $144.40 | 1.4M |
| 2023-01-11 | 138.97 | $141.30 | 842382 |
| 2023-01-10 | 137.89 | $139.20 | 1.1M |
| 2023-01-09 | 137.05 | $137.70 | 1.9M |
| 2023-01-06 | 136.37 | $141.90 | 1.5M |
| 2023-01-05 | 134.67 | $137.90 | 1.2M |
| 2023-01-04 | 133.51 | $138.10 | 1.7M |
| 2023-01-03 | 132.11 | $132.90 | 1.2M |
| 2022-12-30 | 131.55 | $132.80 | 820765 |
| 2022-12-29 | 130.91 | $133.00 | 722387 |
| 2022-12-28 | 130.10 | $130.30 | 1.1M |
| 2022-12-23 | 129.71 | $127.10 | 662507 |
| 2022-12-22 | 129.92 | $126.20 | 676080 |
| 2022-12-21 | 130.33 | $127.90 | 1.1M |
| 2022-12-20 | 130.43 | $124.40 | 1.1M |
| 2022-12-19 | 131.26 | $125.30 | 680999 |
| 2022-12-16 | 132.01 | $125.00 | 3.8M |
| 2022-12-15 | 132.91 | $130.00 | 877653 |
| 2022-12-14 | 132.87 | $131.10 | 783366 |
| 2022-12-13 | 132.56 | $132.00 | 2.4M |
| 2022-12-12 | 131.98 | $129.00 | 849417 |
| 2022-12-09 | 131.90 | $128.80 | 774576 |
| 2022-12-08 | 131.81 | $128.60 | 857010 |
| 2022-12-07 | 131.71 | $129.20 | 1.2M |
| 2022-12-06 | 131.43 | $131.60 | 1.5M |
| 2022-12-05 | 130.56 | $130.60 | 1.2M |
| 2022-12-02 | 129.71 | $128.90 | 1.2M |
| 2022-12-01 | 129.05 | $129.30 | 1.6M |
| 2022-11-30 | 128.15 | $123.80 | 3.4M |
| 2022-11-29 | 128.22 | $126.60 | 2.0M |
| 2022-11-28 | 127.68 | $126.40 | 1.2M |
| 2022-11-25 | 127.04 | $129.10 | 1.3M |
| 2022-11-24 | 125.68 | $127.70 | 2.0M |
| 2022-11-23 | 124.35 | $125.10 | 1.8M |
| 2022-11-22 | 123.32 | $120.70 | 1.8M |
| 2022-11-21 | 123.00 | $124.20 | 1.7M |
| 2022-11-18 | 121.85 | $120.60 | 1.1M |
| 2022-11-17 | 121.23 | $120.10 | 1.4M |
| 2022-11-16 | 120.56 | $122.00 | 1.5M |
| 2022-11-15 | 119.35 | $123.90 | 1.8M |
| 2022-11-14 | 117.50 | $127.50 | 2.2M |
| 2022-11-11 | 114.55 | $126.90 | 2.0M |
| 2022-11-10 | 111.21 | $122.20 | 1.4M |
| 2022-11-09 | 108.30 | $114.50 | 1.3M |
| 2022-11-08 | 106.52 | $114.00 | 1.2M |
| 2022-11-07 | 104.54 | $110.40 | 1.1M |
| 2022-11-04 | 102.98 | $105.30 | 1.1M |
| 2022-11-03 | 102.24 | $101.50 | 1.3M |
| 2022-11-02 | 102.16 | $104.80 | 5.4M |
| 2022-11-01 | 101.36 | $106.90 | 1.3M |
| 2022-10-31 | 99.98 | $103.80 | 1.4M |
| 2022-10-28 | 99.02 | $103.80 | 1.2M |
| 2022-10-27 | 97.91 | $109.70 | 1.3M |
| 2022-10-26 | 95.37 | $106.70 | 1.1M |
| 2022-10-25 | 93.06 | $104.40 | 2.0M |
| 2022-10-24 | 90.88 | $94.10 | 2.2M |
| 2022-10-21 | 90.53 | $99.90 | 2.4M |
| 2022-10-20 | 88.91 | $97.15 | 2.6M |
| 2022-10-19 | 87.65 | $88.25 | 910513 |
| 2022-10-18 | 88.08 | $91.65 | 1.4M |
| 2022-10-17 | 87.89 | $93.20 | 743117 |
| 2022-10-14 | 87.37 | $90.10 | 1.1M |
| 2022-10-13 | 87.46 | $88.70 | 1.7M |
| 2022-10-12 | 87.89 | $83.85 | 1.5M |
| 2022-10-11 | 89.45 | $88.00 | 1.3M |
| 2022-10-10 | 90.41 | $89.50 | 500122 |
| 2022-10-07 | 91.25 | $90.40 | 1.1M |
| 2022-10-06 | 92.06 | $92.80 | 961883 |
| 2022-10-05 | 92.53 | $94.35 | 1.2M |
| 2022-10-04 | 92.79 | $98.00 | 941000 |
| 2022-10-03 | 92.34 | $92.85 | 1.3M |
| 2022-09-30 | 92.95 | $91.85 | 2.4M |
| 2022-09-29 | 93.90 | $90.10 | 1.8M |
| 2022-09-28 | 95.40 | $93.45 | 1.9M |
| 2022-09-27 | 96.48 | $92.25 | 2.1M |
| 2022-09-26 | 98.01 | $94.10 | 1.0M |
| 2022-09-23 | 99.42 | $98.65 | 1.3M |
| 2022-09-22 | 100.14 | $102.50 | 1.3M |
| 2022-09-21 | 100.19 | $106.70 | 2.3M |
| 2022-09-20 | 99.38 | $103.00 | 1.6M |
| 2022-09-16 | 99.26 | $108.30 | 4.1M |
| 2022-09-15 | 98.04 | $102.50 | 1.9M |
| 2022-09-14 | 97.89 | $102.10 | 2.4M |
| 2022-09-13 | 97.83 | $105.80 | 2.0M |
| 2022-09-12 | 97.03 | $107.50 | 1.3M |
| 2022-09-09 | 95.79 | $103.80 | 2.8M |
| 2022-09-08 | 95.18 | $101.30 | 1.5M |
| 2022-09-07 | 95.07 | $100.30 | 958261 |
| 2022-09-06 | 95.20 | $100.50 | 2.8M |
| 2022-09-05 | 95.39 | $96.95 | 1.6M |
| 2022-09-02 | 96.41 | $96.75 | 2.4M |
| 2022-09-01 | 97.71 | $91.40 | 1.9M |
| 2022-08-31 | 100.42 | $97.20 | 2.6M |
| 2022-08-30 | 102.40 | $99.60 | 1.1M |
| 2022-08-26 | 104.26 | $100.20 | 1.5M |
| 2022-08-25 | 106.36 | $104.40 | 1.3M |
| 2022-08-24 | 107.97 | $104.20 | 2.8M |
| 2022-08-23 | 109.93 | $105.10 | 778299 |
| 2022-08-22 | 112.08 | $105.00 | 1.3M |
| 2022-08-19 | 114.65 | $111.10 | 762349 |
| 2022-08-18 | 116.39 | $114.20 | 933507 |
| 2022-08-17 | 117.82 | $112.40 | 2.2M |
| 2022-08-16 | 119.89 | $119.40 | 921128 |
| 2022-08-15 | 120.87 | $119.10 | 1.0M |
| 2022-08-12 | 122.11 | $119.70 | 2.1M |
| 2022-08-11 | 123.47 | $120.90 | 3.0M |
| 2022-08-10 | 124.84 | $129.10 | 2.8M |
| 2022-08-09 | 124.73 | $125.50 | 2.2M |
| 2022-08-08 | 125.42 | $129.40 | 1.5M |
| 2022-08-05 | 125.43 | $127.30 | 2.4M |
| 2022-08-04 | 125.93 | $128.50 | 1.5M |
| 2022-08-03 | 126.30 | $127.50 | 2.0M |
| 2022-08-02 | 126.99 | $126.30 | 1.4M |
| 2022-08-01 | 128.10 | $130.80 | 2.0M |
| 2022-07-29 | 128.48 | $125.40 | 5.1M |
| 2022-07-28 | 130.11 | $128.50 | 1.2M |
| 2022-07-27 | 131.39 | $128.90 | 2.8M |
| 2022-07-26 | 132.84 | $123.40 | 2.9M |
| 2022-07-25 | 135.73 | $133.50 | 2.0M |
| 2022-07-22 | 137.00 | $142.70 | 18.4M |
| 2022-07-21 | 136.57 | $140.60 | 5.2M |
| 2022-07-20 | 136.55 | $139.40 | 1.7M |
| 2022-07-19 | 136.83 | $144.40 | 2.4M |
| 2022-07-18 | 136.15 | $140.00 | 1.6M |
| 2022-07-15 | 136.33 | $140.30 | 975323 |
| 2022-07-14 | 136.53 | $136.90 | 1.5M |
| 2022-07-13 | 137.54 | $138.60 | 970929 |
| 2022-07-12 | 138.40 | $139.90 | 943700 |
| 2022-07-11 | 139.18 | $141.00 | 1.5M |
| 2022-07-08 | 139.91 | $142.40 | 1.7M |
| 2022-07-07 | 140.51 | $141.10 | 1.9M |
| 2022-07-06 | 141.55 | $137.60 | 1.1M |
| 2022-07-05 | 143.55 | $135.20 | 1.2M |
| 2022-07-04 | 146.43 | $140.00 | 627074 |
| 2022-07-01 | 148.82 | $141.90 | 1.7M |
| 2022-06-30 | 151.24 | $148.10 | 2.8M |
| 2022-06-29 | 152.78 | $151.20 | 3.0M |
| 2022-06-28 | 153.96 | $155.60 | 2.6M |
| 2022-06-27 | 154.45 | $157.30 | 1.1M |
| 2022-06-24 | 154.70 | $160.50 | 708427 |
| 2022-06-23 | 154.35 | $154.70 | 516882 |
| 2022-06-22 | 155.23 | $156.40 | 1.2M |
| 2022-06-21 | 155.93 | $155.00 | 1.4M |
| 2022-06-20 | 157.09 | $153.80 | 1.5M |
| 2022-06-17 | 158.73 | $152.80 | 6.0M |
| 2022-06-16 | 160.89 | $152.00 | 1.8M |
| 2022-06-15 | 163.62 | $160.00 | 1.1M |
| 2022-06-14 | 165.13 | $156.60 | 1.0M |
| 2022-06-13 | 167.63 | $158.80 | 1.4M |
| 2022-06-10 | 170.11 | $163.80 | 1.9M |
| 2022-06-09 | 171.96 | $169.60 | 2.0M |
| 2022-06-08 | 172.90 | $174.20 | 1.3M |
| 2022-06-07 | 173.05 | $176.60 | 888759 |
| 2022-06-06 | 172.74 | $177.10 | 682031 |
| 2022-06-01 | 172.30 | $177.10 | 1.5M |
| 2022-05-31 | 171.82 | $178.00 | 1.6M |
| 2022-05-30 | 171.09 | $179.60 | 958778 |
| 2022-05-27 | 169.95 | $178.40 | 694397 |
| 2022-05-26 | 168.91 | $177.20 | 495865 |
| 2022-05-25 | 168.00 | $174.50 | 991911 |
| 2022-05-24 | 167.56 | $173.10 | 774567 |
| 2022-05-23 | 167.39 | $174.20 | 579375 |
| 2022-05-20 | 167.01 | $169.00 | 673085 |
| 2022-05-19 | 167.73 | $167.60 | 760899 |
| 2022-05-18 | 168.91 | $173.00 | 545294 |
| 2022-05-17 | 169.21 | $175.70 | 767638 |
| 2022-05-16 | 169.04 | $172.70 | 680649 |
| 2022-05-13 | 169.54 | $170.70 | 3.1M |
| 2022-05-12 | 170.61 | $168.60 | 804700 |
| 2022-05-11 | 172.36 | $169.60 | 1.2M |
| 2022-05-10 | 174.25 | $170.00 | 884328 |
| 2022-05-09 | 176.42 | $167.90 | 634615 |
| 2022-05-06 | 179.43 | $172.70 | 1.2M |
| 2022-05-05 | 181.98 | $176.00 | 6.2M |
| 2022-05-04 | 184.30 | $177.60 | 1.9M |
| 2022-05-03 | 186.70 | $178.00 | 1.9M |
| 2022-04-29 | 189.45 | $178.20 | 812853 |
| 2022-04-28 | 192.64 | $177.90 | 1.2M |
| 2022-04-27 | 196.44 | $179.30 | 2.0M |
| 2022-04-26 | 200.58 | $185.00 | 4.5M |
| 2022-04-25 | 204.20 | $194.80 | 2.6M |
| 2022-04-22 | 206.35 | $197.20 | 1.2M |
| 2022-04-21 | 208.34 | $203.20 | 977687 |
| 2022-04-20 | 209.38 | $209.40 | 1.3M |
| 2022-04-19 | 209.29 | $207.40 | 901935 |
| 2022-04-14 | 209.59 | $209.80 | 684090 |
| 2022-04-13 | 209.43 | $209.40 | 708755 |
| 2022-04-12 | 209.33 | $212.60 | 676345 |
| 2022-04-11 | 208.53 | $210.40 | 854235 |
| 2022-04-08 | 208.06 | $211.40 | 1.4M |
| 2022-04-07 | 207.31 | $209.20 | 1.6M |
| 2022-04-06 | 206.89 | $207.80 | 1.2M |
| 2022-04-05 | 206.70 | $210.80 | 996537 |
| 2022-04-04 | 205.85 | $210.40 | 1.6M |
| 2022-04-01 | 204.95 | $209.20 | 2.0M |
| 2022-03-31 | 204.17 | $206.60 | 1.1M |
| 2022-03-30 | 203.81 | $208.40 | 1.1M |
| 2022-03-29 | 203.03 | $211.80 | 2.2M |
| 2022-03-28 | 201.42 | $205.00 | 1.5M |
| 2022-03-25 | 200.99 | $204.80 | 551217 |
| 2022-03-24 | 200.56 | $204.20 | 745435 |
| 2022-03-23 | 200.21 | $207.80 | 1.0M |
| 2022-03-22 | 199.07 | $212.40 | 1.9M |
| 2022-03-21 | 196.80 | $206.60 | 783254 |
| 2022-03-18 | 195.42 | $208.40 | 13.4M |
| 2022-03-17 | 193.48 | $213.00 | 1.5M |
| 2022-03-16 | 190.31 | $210.60 | 2.0M |
| 2022-03-15 | 187.19 | $199.00 | 2.0M |
| 2022-03-14 | 186.08 | $200.60 | 1.5M |
| 2022-03-11 | 184.53 | $189.60 | 1.3M |
| 2022-03-10 | 185.14 | $185.20 | 1.0M |
| 2022-03-09 | 186.85 | $187.70 | 1.8M |
| 2022-03-08 | 188.40 | $178.20 | 4.0M |
| 2022-03-07 | 192.28 | $178.30 | 2.9M |
| 2022-03-04 | 196.85 | $180.40 | 1.6M |
| 2022-03-03 | 201.79 | $191.00 | 2.1M |
| 2022-03-02 | 205.34 | $201.40 | 1.9M |
| 2022-03-01 | 207.34 | $202.00 | 1.8M |
| 2022-02-28 | 209.59 | $210.00 | 2.6M |
| 2022-02-25 | 210.57 | $210.20 | 4.5M |
| 2022-02-24 | 211.71 | $203.60 | 1.8M |
| 2022-02-23 | 214.48 | $211.60 | 1.8M |
| 2022-02-22 | 216.07 | $208.60 | 1.5M |
| 2022-02-21 | 218.58 | $216.80 | 1.3M |
| 2022-02-18 | 219.82 | $219.40 | 2.0M |
| 2022-02-17 | 220.75 | $219.40 | 2.1M |
| 2022-02-16 | 221.87 | $221.80 | 1.9M |
| 2022-02-15 | 222.70 | $222.60 | 729949 |
| 2022-02-14 | 223.54 | $221.80 | 1.1M |
| 2022-02-11 | 224.73 | $226.40 | 525667 |
| 2022-02-10 | 225.18 | $228.60 | 524761 |
| 2022-02-09 | 225.27 | $229.40 | 664163 |
| 2022-02-08 | 225.26 | $225.20 | 797152 |
| 2022-02-07 | 226.18 | $225.80 | 539212 |
| 2022-02-04 | 227.16 | $224.20 | 1.1M |
| 2022-02-03 | 228.68 | $227.60 | 1.2M |
| 2022-02-02 | 229.77 | $230.60 | 1.1M |
| 2022-02-01 | 230.45 | $231.20 | 657381 |
| 2022-01-31 | 231.15 | $229.60 | 1.4M |
| 2022-01-28 | 232.35 | $227.00 | 1.5M |
| 2022-01-27 | 234.33 | $227.60 | 3.3M |
| 2022-01-26 | 236.54 | $229.60 | 899968 |
| 2022-01-25 | 238.72 | $230.20 | 1.3M |
| 2022-01-24 | 241.15 | $228.00 | 2.1M |
| 2022-01-21 | 244.47 | $235.00 | 1.4M |
| 2022-01-20 | 246.87 | $237.60 | 777828 |
| 2022-01-19 | 249.11 | $239.20 | 765261 |
| 2022-01-18 | 251.40 | $240.80 | 1.5M |
| 2022-01-17 | 253.71 | $244.00 | 1.3M |
| 2022-01-14 | 255.72 | $246.00 | 973309 |
| 2022-01-13 | 257.63 | $245.80 | 1.7M |
| 2022-01-12 | 259.87 | $248.20 | 3.1M |
| 2022-01-11 | 261.95 | $259.60 | 3.4M |
| 2022-01-10 | 261.94 | $260.80 | 1.4M |
| 2022-01-07 | 261.64 | $262.40 | 828254 |
| 2022-01-06 | 260.93 | $263.00 | 677442 |
| 2022-01-05 | 259.96 | $264.60 | 551256 |
| 2022-01-04 | 258.47 | $265.00 | 1.1M |
| 2021-12-31 | 256.63 | $256.40 | 417270 |
| 2021-12-30 | 256.28 | $260.40 | 357311 |
| 2021-12-29 | 255.02 | $260.20 | 582181 |
| 2021-12-24 | 253.58 | $261.40 | 111418 |
| 2021-12-23 | 251.64 | $260.40 | 1.6M |
| 2021-12-22 | 249.59 | $258.40 | 3.9M |
| 2021-12-21 | 247.63 | $255.00 | 1.1M |
| 2021-12-20 | 246.07 | $251.60 | 3.1M |
| 2021-12-17 | 244.98 | $254.00 | 1.7M |
| 2021-12-16 | 243.21 | $253.00 | 6.2M |
| 2021-12-15 | 241.38 | $247.00 | 3.2M |
| 2021-12-14 | 240.54 | $249.40 | 2.0M |
| 2021-12-13 | 239.08 | $250.60 | 4.4M |
| 2021-12-10 | 237.16 | $233.80 | 606981 |
| 2021-12-09 | 238.49 | $238.00 | 617934 |
| 2021-12-08 | 239.19 | $242.00 | 1.7M |
| 2021-12-07 | 239.18 | $240.20 | 565532 |
| 2021-12-06 | 239.58 | $236.00 | 430776 |
| 2021-12-03 | 240.97 | $233.80 | 1.6M |
| 2021-12-02 | 243.07 | $237.00 | 768434 |
| 2021-12-01 | 244.85 | $239.40 | 535979 |
| 2021-11-30 | 246.44 | $235.80 | 1.6M |
| 2021-11-29 | 249.06 | $239.80 | 527295 |
| 2021-11-26 | 251.28 | $238.60 | 972616 |
| 2021-11-25 | 254.11 | $247.40 | 715210 |
| 2021-11-24 | 255.54 | $246.40 | 1.3M |
| 2021-11-23 | 257.42 | $250.40 | 632679 |
| 2021-11-22 | 258.74 | $253.00 | 571349 |
| 2021-11-19 | 259.71 | $250.60 | 3.7M |
| 2021-11-18 | 261.34 | $257.20 | 3.8M |
| 2021-11-17 | 261.81 | $259.20 | 1.5M |
| 2021-11-16 | 261.92 | $260.60 | 2.0M |
| 2021-11-15 | 261.72 | $263.20 | 390944 |
| 2021-11-12 | 260.92 | $264.40 | 408663 |
| 2021-11-11 | 259.72 | $263.60 | 973600 |
| 2021-11-10 | 258.47 | $264.40 | 1.1M |
| 2021-11-09 | 256.84 | $259.60 | 1.9M |
| 2021-11-08 | 255.93 | $261.00 | 571087 |
| 2021-11-05 | 254.58 | $261.40 | 706821 |
| 2021-11-04 | 252.90 | $257.00 | 2.0M |
| 2021-11-03 | 251.88 | $259.60 | 1.3M |
| 2021-11-02 | 250.14 | $254.60 | 1.0M |
| 2021-11-01 | 249.17 | $253.80 | 937879 |
| 2021-10-29 | 248.22 | $249.40 | 988095 |
| 2021-10-28 | 248.04 | $254.40 | 1.0M |
| 2021-10-27 | 246.79 | $255.20 | 1.3M |
| 2021-10-26 | 245.17 | $252.60 | 807206 |
| 2021-10-25 | 243.85 | $247.00 | 505133 |
| 2021-10-22 | 243.52 | $248.00 | 2.2M |
| 2021-10-21 | 242.94 | $250.40 | 1.7M |
| 2021-10-20 | 241.79 | $247.20 | 801487 |
| 2021-10-19 | 241.14 | $247.80 | 831716 |
| 2021-10-18 | 240.30 | $250.40 | 800356 |
| 2021-10-15 | 238.81 | $247.40 | 1.1M |
| 2021-10-14 | 237.74 | $239.60 | 615591 |
| 2021-10-13 | 238.19 | $240.00 | 988598 |
| 2021-10-12 | 238.66 | $235.20 | 670549 |
| 2021-10-11 | 240.27 | $240.40 | 339001 |
| 2021-10-08 | 241.08 | $241.40 | 761450 |
| 2021-10-07 | 241.86 | $242.40 | 1.0M |
| 2021-10-06 | 242.59 | $237.40 | 843990 |
| 2021-10-05 | 244.54 | $243.40 | 1.2M |
| 2021-10-04 | 245.57 | $241.80 | 1.3M |
| 2021-10-01 | 247.15 | $245.80 | 865916 |
| 2021-09-30 | 248.17 | $250.00 | 2.3M |
| 2021-09-29 | 248.51 | $250.60 | 984951 |
| 2021-09-28 | 248.81 | $250.40 | 1.3M |
| 2021-09-27 | 249.25 | $251.40 | 448737 |
| 2021-09-24 | 249.58 | $250.80 | 2.8M |
| 2021-09-23 | 250.13 | $251.60 | 2.1M |
| 2021-09-22 | 250.65 | $248.60 | 3.9M |
| 2021-09-21 | 251.92 | $241.80 | 1.1M |
| 2021-09-20 | 254.86 | $242.60 | 1.5M |
| 2021-09-17 | 258.15 | $253.20 | 1.9M |
| 2021-09-16 | 259.76 | $257.40 | 645990 |
| 2021-09-15 | 260.77 | $258.40 | 603391 |
| 2021-09-14 | 261.75 | $260.80 | 418172 |
| 2021-09-13 | 262.42 | $261.00 | 759704 |
| 2021-09-10 | 263.17 | $259.80 | 1.6M |
| 2021-09-09 | 264.31 | $263.40 | 1.4M |
| 2021-09-08 | 264.90 | $264.80 | 1.9M |
| 2021-09-07 | 265.31 | $267.00 | 1.5M |
| 2021-09-06 | 265.34 | $268.20 | 1.0M |
| 2021-09-03 | 265.14 | $265.80 | 455213 |
| 2021-09-02 | 265.44 | $269.00 | 841427 |
| 2021-09-01 | 265.14 | $267.00 | 3.6M |
| 2021-08-31 | 265.23 | $267.00 | 771406 |
| 2021-08-27 | 265.36 | $270.60 | 1.1M |
| 2021-08-26 | 264.79 | $267.40 | 240600 |
| 2021-08-25 | 264.82 | $267.20 | 1.4M |
| 2021-08-24 | 264.93 | $266.80 | 325890 |
| 2021-08-23 | 265.17 | $263.40 | 370931 |
| 2021-08-20 | 266.20 | $264.40 | 341098 |
| 2021-08-19 | 267.22 | $264.60 | 1.2M |
| 2021-08-18 | 268.39 | $264.20 | 423988 |
| 2021-08-17 | 269.86 | $264.80 | 529826 |
| 2021-08-16 | 271.47 | $266.60 | 749441 |
| 2021-08-13 | 272.98 | $267.20 | 795133 |
| 2021-08-12 | 274.63 | $267.00 | 1.1M |
| 2021-08-11 | 276.61 | $276.00 | 995800 |
| 2021-08-10 | 277.02 | $280.00 | 1.3M |
| 2021-08-09 | 276.67 | $276.80 | 1.3M |
| 2021-08-06 | 276.96 | $275.00 | 595464 |
| 2021-08-05 | 277.68 | $273.60 | 731821 |
| 2021-08-04 | 278.83 | $272.60 | 1.2M |
| 2021-08-03 | 280.39 | $272.00 | 1.4M |
| 2021-08-02 | 282.33 | $273.60 | 2.3M |
| 2021-07-30 | 284.25 | $270.40 | 2.1M |
| 2021-07-29 | 287.15 | $289.60 | 692425 |
| 2021-07-28 | 286.47 | $283.40 | 447290 |
| 2021-07-27 | 286.98 | $284.00 | 441814 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
165.15
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.29
Average
134.02
Maximum
286.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 165.15 | $163.00 | 1.4M |
| 2026-07-23 | 166.38 | $156.00 | 1.8M |
| 2026-07-22 | 170.11 | $163.40 | 1.2M |
| 2026-07-21 | 172.31 | $170.00 | 482802 |
| 2026-07-20 | 172.89 | $171.20 | 535914 |
| 2026-07-17 | 173.19 | $171.60 | 554480 |
| 2026-07-16 | 173.40 | $173.80 | 509007 |
| 2026-07-15 | 172.94 | $173.80 | 530566 |
| 2026-07-14 | 172.35 | $170.80 | 470025 |
| 2026-07-13 | 172.55 | $171.60 | 559086 |
| 2026-07-10 | 172.51 | $170.60 | 732205 |
| 2026-07-09 | 172.75 | $173.20 | 743970 |
| 2026-07-08 | 172.18 | $171.60 | 655144 |
| 2026-07-07 | 171.97 | $173.80 | 911717 |
| 2026-07-06 | 170.97 | $174.80 | 558223 |
| 2026-07-03 | 169.42 | $174.60 | 351712 |
| 2026-07-02 | 167.56 | $171.60 | 591963 |
| 2026-07-01 | 166.25 | $169.80 | 615011 |
| 2026-06-30 | 165.21 | $163.60 | 683916 |
| 2026-06-29 | 165.92 | $162.00 | 2.1M |
| 2026-06-26 | 167.28 | $163.80 | 723024 |
| 2026-06-25 | 168.37 | $163.80 | 666956 |
| 2026-06-24 | 169.67 | $160.40 | 1.1M |
| 2026-06-23 | 172.31 | $166.60 | 564392 |
| 2026-06-22 | 173.51 | $169.60 | 680201 |
| 2026-06-19 | 173.97 | $168.20 | 1.3M |
| 2026-06-18 | 174.91 | $171.60 | 966747 |
| 2026-06-17 | 174.89 | $172.60 | 619963 |
| 2026-06-16 | 174.48 | $172.20 | 875266 |
| 2026-06-15 | 174.02 | $176.00 | 1.1M |
| 2026-06-12 | 172.18 | $176.00 | 943064 |
| 2026-06-11 | 169.87 | $170.40 | 1.1M |
| 2026-06-10 | 168.75 | $168.60 | 904985 |
| 2026-06-09 | 167.91 | $165.60 | 871365 |
| 2026-06-08 | 167.77 | $169.00 | 883971 |
| 2026-06-05 | 166.46 | $167.20 | 1.1M |
| 2026-06-04 | 165.39 | $167.80 | 822542 |
| 2026-06-03 | 163.86 | $163.00 | 880157 |
| 2026-06-02 | 163.46 | $166.60 | 1.1M |
| 2026-06-01 | 161.81 | $160.60 | 822244 |
| 2026-05-29 | 161.66 | $161.60 | 1.5M |
| 2026-05-28 | 161.14 | $159.40 | 885416 |
| 2026-05-27 | 161.17 | $162.40 | 977339 |
| 2026-05-26 | 160.24 | $162.00 | 950108 |
| 2026-05-22 | 159.21 | $160.00 | 1.2M |
| 2026-05-21 | 158.58 | $161.40 | 857712 |
| 2026-05-20 | 157.36 | $158.00 | 916401 |
| 2026-05-19 | 156.95 | $156.00 | 750620 |
| 2026-05-18 | 157.08 | $156.60 | 1.1M |
| 2026-05-15 | 157.06 | $156.00 | 648459 |
| 2026-05-14 | 157.23 | $159.20 | 671648 |
| 2026-05-13 | 156.43 | $156.80 | 1.4M |
| 2026-05-12 | 156.23 | $156.00 | 821773 |
| 2026-05-11 | 156.26 | $159.60 | 1.6M |
| 2026-05-08 | 155.16 | $158.60 | 858498 |
| 2026-05-07 | 154.18 | $159.40 | 1.8M |
| 2026-05-06 | 152.76 | $158.20 | 1.4M |
| 2026-05-05 | 151.46 | $152.40 | 1.2M |
| 2026-05-01 | 151.77 | $151.80 | 371680 |
| 2026-04-30 | 152.41 | $153.00 | 1.1M |
| 2026-04-29 | 152.86 | $153.80 | 785507 |
| 2026-04-28 | 153.24 | $157.00 | 2.6M |
| 2026-04-27 | 152.75 | $156.20 | 576330 |
| 2026-04-24 | 152.48 | $154.00 | 782171 |
| 2026-04-23 | 152.93 | $155.80 | 882503 |
| 2026-04-22 | 153.01 | $158.00 | 1.6M |
| 2026-04-21 | 152.49 | $155.20 | 3.1M |
| 2026-04-20 | 152.85 | $152.80 | 2.0M |
| 2026-04-17 | 154.14 | $154.20 | 6.7M |
| 2026-04-16 | 155.39 | $152.40 | 1.9M |
| 2026-04-15 | 157.57 | $161.60 | 2.0M |
| 2026-04-14 | 157.41 | $162.40 | 1.7M |
| 2026-04-13 | 157.07 | $159.00 | 1.9M |
| 2026-04-10 | 157.83 | $157.60 | 1.4M |
| 2026-04-09 | 159.31 | $158.00 | 2.6M |
| 2026-04-08 | 161.09 | $166.00 | 1.9M |
| 2026-04-07 | 160.83 | $157.40 | 1.7M |
| 2026-04-02 | 163.33 | $167.00 | 884404 |
| 2026-04-01 | 163.45 | $171.00 | 1.4M |
| 2026-03-31 | 162.43 | $166.60 | 1.5M |
| 2026-03-30 | 162.69 | $163.60 | 2.1M |
| 2026-03-27 | 164.08 | $165.40 | 1.2M |
| 2026-03-26 | 165.31 | $169.00 | 1.7M |
| 2026-03-25 | 165.80 | $170.00 | 2.4M |
| 2026-03-24 | 166.18 | $166.40 | 1.0M |
| 2026-03-23 | 167.91 | $167.00 | 2.1M |
| 2026-03-20 | 169.95 | $165.40 | 2.0M |
| 2026-03-19 | 173.03 | $168.60 | 1.0M |
| 2026-03-18 | 175.87 | $175.20 | 715707 |
| 2026-03-17 | 177.32 | $173.00 | 1.5M |
| 2026-03-16 | 179.85 | $172.80 | 988359 |
| 2026-03-13 | 183.05 | $177.20 | 957753 |
| 2026-03-12 | 185.59 | $185.80 | 1.0M |
| 2026-03-11 | 185.98 | $186.00 | 797186 |
| 2026-03-10 | 186.41 | $189.60 | 1.1M |
| 2026-03-09 | 185.81 | $179.80 | 1.4M |
| 2026-03-06 | 188.19 | $186.20 | 1.3M |
| 2026-03-05 | 189.07 | $188.80 | 2.1M |
| 2026-03-04 | 189.32 | $191.20 | 3.8M |
| 2026-03-03 | 188.85 | $187.40 | 3.2M |
| 2026-03-02 | 189.47 | $194.40 | 4.2M |
| 2026-02-27 | 188.00 | $188.00 | 3.0M |
| 2026-02-26 | 188.23 | $194.60 | 5.6M |
| 2026-02-25 | 186.41 | $188.00 | 1.4M |
| 2026-02-24 | 186.29 | $184.00 | 1.0M |
| 2026-02-23 | 187.41 | $184.40 | 814438 |
| 2026-02-20 | 188.63 | $189.00 | 761180 |
| 2026-02-19 | 188.66 | $186.40 | 1.4M |
| 2026-02-18 | 189.49 | $187.20 | 663562 |
| 2026-02-17 | 190.23 | $188.20 | 819022 |
| 2026-02-16 | 190.78 | $185.40 | 1.0M |
| 2026-02-13 | 192.28 | $188.20 | 784034 |
| 2026-02-12 | 193.18 | $186.80 | 933042 |
| 2026-02-11 | 194.64 | $189.00 | 854988 |
| 2026-02-10 | 195.64 | $195.20 | 660211 |
| 2026-02-09 | 194.80 | $194.20 | 606613 |
| 2026-02-06 | 194.00 | $190.00 | 3.3M |
| 2026-02-05 | 194.26 | $188.00 | 849808 |
| 2026-02-04 | 195.09 | $191.00 | 1.6M |
| 2026-02-03 | 195.04 | $193.40 | 796508 |
| 2026-02-02 | 194.08 | $194.00 | 2.9M |
| 2026-01-30 | 192.60 | $187.60 | 12.5M |
| 2026-01-29 | 192.69 | $189.00 | 764819 |
| 2026-01-28 | 192.21 | $189.20 | 1.8M |
| 2026-01-27 | 191.43 | $188.40 | 821717 |
| 2026-01-26 | 190.57 | $187.20 | 2.7M |
| 2026-01-23 | 189.76 | $189.20 | 651970 |
| 2026-01-22 | 187.99 | $187.60 | 1.2M |
| 2026-01-21 | 186.18 | $183.00 | 2.6M |
| 2026-01-20 | 185.28 | $182.20 | 666882 |
| 2026-01-19 | 184.28 | $184.80 | 1.2M |
| 2026-01-16 | 182.09 | $186.40 | 904095 |
| 2026-01-15 | 178.77 | $184.40 | 1.3M |
| 2026-01-14 | 175.23 | $176.60 | 860317 |
| 2026-01-13 | 173.25 | $170.00 | 753457 |
| 2026-01-12 | 172.82 | $172.60 | 1.2M |
| 2026-01-09 | 171.36 | $172.80 | 760865 |
| 2026-01-08 | 169.41 | $171.20 | 744903 |
| 2026-01-07 | 167.43 | $171.40 | 5.4M |
| 2026-01-06 | 164.86 | $173.40 | 1.1M |
| 2026-01-05 | 161.01 | $162.00 | 1.5M |
| 2026-01-02 | 159.86 | $159.40 | 898780 |
| 2025-12-31 | 159.22 | $158.60 | 327167 |
| 2025-12-30 | 158.64 | $158.60 | 494494 |
| 2025-12-29 | 157.87 | $157.40 | 414832 |
| 2025-12-24 | 157.26 | $159.00 | 288753 |
| 2025-12-23 | 155.95 | $158.60 | 512450 |
| 2025-12-22 | 154.44 | $156.80 | 446670 |
| 2025-12-19 | 153.12 | $154.60 | 1.8M |
| 2025-12-18 | 152.18 | $154.80 | 969925 |
| 2025-12-17 | 150.94 | $153.20 | 1.2M |
| 2025-12-16 | 149.91 | $152.20 | 735834 |
| 2025-12-15 | 148.96 | $150.60 | 2.1M |
| 2025-12-12 | 148.29 | $149.60 | 938367 |
| 2025-12-11 | 147.78 | $148.00 | 1.0M |
| 2025-12-10 | 147.67 | $147.60 | 285188 |
| 2025-12-09 | 147.65 | $149.00 | 638181 |
| 2025-12-08 | 147.18 | $148.60 | 531762 |
| 2025-12-05 | 146.73 | $150.20 | 309974 |
| 2025-12-04 | 145.68 | $150.40 | 446537 |
| 2025-12-03 | 144.34 | $146.40 | 781717 |
| 2025-12-02 | 144.00 | $146.80 | 538963 |
| 2025-12-01 | 143.47 | $146.20 | 487747 |
| 2025-11-28 | 143.05 | $146.60 | 760281 |
| 2025-11-27 | 142.44 | $147.20 | 549946 |
| 2025-11-26 | 141.54 | $145.00 | 817437 |
| 2025-11-25 | 141.19 | $143.20 | 525659 |
| 2025-11-24 | 141.37 | $140.00 | 1.6M |
| 2025-11-21 | 142.66 | $142.00 | 1.3M |
| 2025-11-20 | 143.64 | $143.00 | 442108 |
| 2025-11-19 | 144.55 | $141.40 | 728818 |
| 2025-11-18 | 146.19 | $143.40 | 765271 |
| 2025-11-17 | 147.59 | $145.20 | 649454 |
| 2025-11-14 | 148.73 | $146.40 | 539960 |
| 2025-11-13 | 149.75 | $148.00 | 482275 |
| 2025-11-12 | 150.48 | $148.40 | 445697 |
| 2025-11-11 | 151.23 | $148.60 | 352405 |
| 2025-11-10 | 152.07 | $151.40 | 413002 |
| 2025-11-07 | 152.19 | $149.00 | 1.0M |
| 2025-11-06 | 153.06 | $151.00 | 3.9M |
| 2025-11-05 | 153.45 | $154.20 | 1.6M |
| 2025-11-04 | 152.88 | $150.40 | 576275 |
| 2025-11-03 | 153.34 | $152.80 | 1.9M |
| 2025-10-31 | 153.10 | $152.20 | 2.0M |
| 2025-10-30 | 152.95 | $153.40 | 596829 |
| 2025-10-29 | 152.34 | $154.00 | 1.2M |
| 2025-10-28 | 151.35 | $152.60 | 649470 |
| 2025-10-27 | 150.55 | $152.40 | 830482 |
| 2025-10-24 | 149.58 | $149.40 | 823270 |
| 2025-10-23 | 149.32 | $149.40 | 558648 |
| 2025-10-22 | 148.96 | $148.00 | 1.7M |
| 2025-10-21 | 148.91 | $145.00 | 775264 |
| 2025-10-20 | 149.76 | $146.40 | 583577 |
| 2025-10-17 | 150.29 | $143.80 | 3.1M |
| 2025-10-16 | 151.69 | $145.60 | 776484 |
| 2025-10-15 | 152.76 | $147.80 | 2.6M |
| 2025-10-14 | 153.26 | $151.20 | 2.3M |
| 2025-10-13 | 152.71 | $150.00 | 879163 |
| 2025-10-10 | 152.30 | $148.60 | 2.6M |
| 2025-10-09 | 152.15 | $148.80 | 671273 |
| 2025-10-08 | 151.78 | $149.20 | 678997 |
| 2025-10-07 | 151.09 | $148.00 | 652373 |
| 2025-10-06 | 150.51 | $148.80 | 1.2M |
| 2025-10-03 | 149.42 | $150.60 | 2.5M |
| 2025-10-02 | 147.41 | $148.40 | 674328 |
| 2025-10-01 | 145.54 | $148.00 | 1.3M |
| 2025-09-30 | 143.27 | $144.00 | 873246 |
| 2025-09-29 | 141.67 | $141.80 | 1.2M |
| 2025-09-26 | 140.33 | $140.00 | 691678 |
| 2025-09-25 | 139.17 | $140.00 | 698210 |
| 2025-09-24 | 137.66 | $141.00 | 1.1M |
| 2025-09-23 | 135.43 | $140.60 | 1.1M |
| 2025-09-22 | 132.77 | $141.00 | 1.3M |
| 2025-09-19 | 129.34 | $141.40 | 5.7M |
| 2025-09-18 | 125.00 | $140.00 | 5.5M |
| 2025-09-17 | 120.15 | $125.00 | 605739 |
| 2025-09-16 | 119.01 | $124.00 | 1.3M |
| 2025-09-15 | 117.96 | $124.00 | 1.3M |
| 2025-09-12 | 116.73 | $121.40 | 1.8M |
| 2025-09-11 | 116.10 | $119.80 | 688792 |
| 2025-09-10 | 115.91 | $116.60 | 4.1M |
| 2025-09-09 | 116.74 | $115.60 | 797778 |
| 2025-09-08 | 118.13 | $117.60 | 1.3M |
| 2025-09-05 | 119.24 | $118.60 | 563557 |
| 2025-09-04 | 120.33 | $117.80 | 840813 |
| 2025-09-03 | 121.95 | $118.40 | 1.9M |
| 2025-09-02 | 123.77 | $119.60 | 1.2M |
| 2025-09-01 | 125.62 | $124.20 | 1.4M |
| 2025-08-29 | 126.43 | $125.20 | 417368 |
| 2025-08-28 | 127.10 | $127.80 | 550512 |
| 2025-08-27 | 127.09 | $127.40 | 663250 |
| 2025-08-26 | 127.21 | $127.80 | 1.1M |
| 2025-08-22 | 127.21 | $129.40 | 523172 |
| 2025-08-21 | 126.71 | $127.00 | 921899 |
| 2025-08-20 | 126.84 | $126.40 | 710169 |
| 2025-08-19 | 127.18 | $127.20 | 551214 |
| 2025-08-18 | 127.34 | $127.60 | 729468 |
| 2025-08-15 | 127.38 | $126.60 | 527902 |
| 2025-08-14 | 127.73 | $128.80 | 772789 |
| 2025-08-13 | 127.44 | $129.40 | 882890 |
| 2025-08-12 | 126.87 | $127.80 | 978425 |
| 2025-08-11 | 126.66 | $125.40 | 774332 |
| 2025-08-08 | 127.13 | $123.80 | 831652 |
| 2025-08-07 | 128.18 | $123.00 | 1.2M |
| 2025-08-06 | 129.67 | $124.60 | 2.6M |
| 2025-08-05 | 130.93 | $124.00 | 1.1M |
| 2025-08-04 | 132.58 | $126.00 | 1.1M |
| 2025-08-01 | 133.87 | $126.20 | 1.0M |
| 2025-07-31 | 135.27 | $128.80 | 809199 |
| 2025-07-30 | 136.04 | $130.60 | 999807 |
| 2025-07-29 | 136.27 | $129.40 | 1.2M |
| 2025-07-28 | 136.79 | $130.60 | 1.5M |
| 2025-07-25 | 136.89 | $131.80 | 6.4M |
| 2025-07-24 | 136.46 | $135.20 | 1.4M |
| 2025-07-23 | 134.68 | $132.40 | 850892 |
| 2025-07-22 | 133.23 | $131.20 | 1.0M |
| 2025-07-21 | 131.67 | $132.60 | 1.0M |
| 2025-07-18 | 129.14 | $131.40 | 2.4M |
| 2025-07-17 | 126.28 | $128.80 | 1.5M |
| 2025-07-16 | 123.46 | $125.40 | 2.1M |
| 2025-07-15 | 120.95 | $124.00 | 1.2M |
| 2025-07-14 | 118.19 | $124.00 | 1.4M |
| 2025-07-11 | 114.71 | $124.20 | 1.9M |
| 2025-07-10 | 110.28 | $120.00 | 4.1M |
| 2025-07-09 | 106.14 | $108.40 | 984859 |
| 2025-07-08 | 104.68 | $107.40 | 967013 |
| 2025-07-07 | 103.16 | $103.40 | 685668 |
| 2025-07-04 | 102.52 | $101.80 | 432600 |
| 2025-07-03 | 102.19 | $103.00 | 664992 |
| 2025-07-02 | 101.35 | $100.80 | 857454 |
| 2025-07-01 | 100.97 | $101.60 | 986455 |
| 2025-06-30 | 100.20 | $100.00 | 1.3M |
| 2025-06-27 | 99.72 | $100.80 | 1.1M |
| 2025-06-26 | 98.82 | $99.40 | 1.3M |
| 2025-06-25 | 98.12 | $96.80 | 1.1M |
| 2025-06-24 | 98.03 | $96.90 | 728876 |
| 2025-06-23 | 97.84 | $94.60 | 513328 |
| 2025-06-20 | 98.27 | $95.00 | 2.3M |
| 2025-06-19 | 98.61 | $94.80 | 514891 |
| 2025-06-18 | 99.02 | $96.90 | 543590 |
| 2025-06-17 | 98.77 | $96.40 | 755463 |
| 2025-06-16 | 98.54 | $96.70 | 718083 |
| 2025-06-13 | 98.09 | $95.50 | 830765 |
| 2025-06-12 | 97.83 | $96.00 | 543462 |
| 2025-06-11 | 97.26 | $97.10 | 697573 |
| 2025-06-10 | 96.13 | $95.70 | 2.4M |
| 2025-06-09 | 95.11 | $94.00 | 1.1M |
| 2025-06-06 | 94.30 | $92.70 | 1.1M |
| 2025-06-05 | 93.65 | $92.20 | 890986 |
| 2025-06-04 | 92.92 | $91.50 | 770461 |
| 2025-06-03 | 92.16 | $91.00 | 781214 |
| 2025-06-02 | 91.31 | $91.30 | 1.4M |
| 2025-05-30 | 90.08 | $91.00 | 2.0M |
| 2025-05-29 | 88.60 | $91.60 | 1.5M |
| 2025-05-28 | 86.52 | $88.90 | 995916 |
| 2025-05-27 | 84.78 | $90.10 | 4.3M |
| 2025-05-23 | 82.21 | $82.00 | 1.8M |
| 2025-05-22 | 81.59 | $83.40 | 2.5M |
| 2025-05-21 | 80.35 | $79.20 | 783745 |
| 2025-05-20 | 80.12 | $80.50 | 628332 |
| 2025-05-19 | 79.39 | $79.50 | 1.2M |
| 2025-05-16 | 78.78 | $78.80 | 738917 |
| 2025-05-15 | 78.22 | $78.30 | 654428 |
| 2025-05-14 | 77.66 | $78.00 | 814486 |
| 2025-05-13 | 77.04 | $77.60 | 613216 |
| 2025-05-12 | 76.38 | $76.50 | 1.0M |
| 2025-05-09 | 75.90 | $77.60 | 736593 |
| 2025-05-08 | 74.94 | $76.20 | 908705 |
| 2025-05-07 | 74.20 | $75.40 | 1.1M |
| 2025-05-06 | 73.54 | $74.80 | 1.2M |
| 2025-05-02 | 72.90 | $76.00 | 948245 |
| 2025-05-01 | 71.75 | $74.10 | 545707 |
| 2025-04-30 | 70.94 | $72.40 | 1.3M |
| 2025-04-29 | 70.51 | $72.00 | 674186 |
| 2025-04-28 | 70.12 | $71.20 | 708324 |
| 2025-04-25 | 69.90 | $70.00 | 909359 |
| 2025-04-24 | 70.04 | $70.00 | 1.4M |
| 2025-04-23 | 70.23 | $70.20 | 1.5M |
| 2025-04-22 | 70.41 | $70.40 | 807484 |
| 2025-04-17 | 70.58 | $69.30 | 1.8M |
| 2025-04-16 | 71.16 | $73.00 | 1.2M |
| 2025-04-15 | 70.71 | $73.50 | 1.1M |
| 2025-04-14 | 70.02 | $72.60 | 1.1M |
| 2025-04-11 | 69.50 | $71.10 | 1.3M |
| 2025-04-10 | 69.36 | $70.90 | 2.4M |
| 2025-04-09 | 69.29 | $68.20 | 3.6M |
| 2025-04-08 | 70.09 | $72.30 | 2.4M |
| 2025-04-07 | 69.81 | $67.90 | 2.6M |
| 2025-04-04 | 70.89 | $68.40 | 3.0M |
| 2025-04-03 | 72.08 | $71.20 | 1.5M |
| 2025-04-02 | 72.67 | $71.90 | 942009 |
| 2025-04-01 | 73.19 | $72.20 | 1.2M |
| 2025-03-31 | 73.75 | $70.90 | 1.4M |
| 2025-03-28 | 74.86 | $74.60 | 1.0M |
| 2025-03-27 | 75.05 | $75.30 | 782123 |
| 2025-03-26 | 75.08 | $75.80 | 1.1M |
| 2025-03-25 | 74.96 | $76.30 | 2.9M |
| 2025-03-24 | 74.67 | $75.00 | 2.2M |
| 2025-03-21 | 74.75 | $74.60 | 2.4M |
| 2025-03-20 | 74.99 | $74.90 | 1.7M |
| 2025-03-19 | 75.19 | $76.30 | 1.8M |
| 2025-03-18 | 75.02 | $75.80 | 847921 |
| 2025-03-17 | 74.99 | $76.00 | 1.1M |
| 2025-03-14 | 74.90 | $76.30 | 890708 |
| 2025-03-13 | 74.72 | $73.50 | 1.4M |
| 2025-03-12 | 75.41 | $75.50 | 2.4M |
| 2025-03-11 | 75.64 | $75.30 | 2.2M |
| 2025-03-10 | 76.00 | $75.60 | 1.5M |
| 2025-03-07 | 76.36 | $76.10 | 965178 |
| 2025-03-06 | 76.66 | $78.20 | 904476 |
| 2025-03-05 | 76.38 | $76.70 | 1.8M |
| 2025-03-04 | 76.52 | $74.20 | 1.8M |
| 2025-03-03 | 77.51 | $74.70 | 3.2M |
| 2025-02-28 | 78.57 | $73.40 | 3.2M |
| 2025-02-27 | 80.28 | $75.30 | 3.6M |
| 2025-02-26 | 81.76 | $80.60 | 1.2M |
| 2025-02-25 | 81.86 | $81.90 | 1.8M |
| 2025-02-24 | 81.56 | $82.00 | 1.5M |
| 2025-02-21 | 81.15 | $81.60 | 520156 |
| 2025-02-20 | 80.77 | $81.60 | 928351 |
| 2025-02-19 | 80.29 | $82.00 | 1.7M |
| 2025-02-18 | 79.56 | $82.10 | 620866 |
| 2025-02-17 | 78.65 | $81.00 | 814356 |
| 2025-02-14 | 77.89 | $78.00 | 378312 |
| 2025-02-13 | 77.91 | $78.10 | 1.2M |
| 2025-02-12 | 77.92 | $77.50 | 791684 |
| 2025-02-11 | 78.14 | $78.00 | 622247 |
| 2025-02-10 | 78.25 | $78.80 | 448296 |
| 2025-02-07 | 78.14 | $78.20 | 403777 |
| 2025-02-06 | 78.20 | $79.80 | 713003 |
| 2025-02-05 | 77.79 | $78.80 | 637978 |
| 2025-02-04 | 77.61 | $77.90 | 647333 |
| 2025-02-03 | 77.70 | $79.50 | 498498 |
| 2025-01-31 | 77.32 | $80.20 | 803104 |
| 2025-01-30 | 76.66 | $78.70 | 505758 |
| 2025-01-29 | 76.35 | $77.60 | 327566 |
| 2025-01-28 | 76.36 | $78.70 | 561565 |
| 2025-01-27 | 76.06 | $77.30 | 483316 |
| 2025-01-24 | 76.17 | $78.20 | 906233 |
| 2025-01-23 | 76.05 | $77.80 | 1.3M |
| 2025-01-22 | 76.08 | $78.40 | 630662 |
| 2025-01-21 | 75.97 | $78.00 | 1.3M |
| 2025-01-20 | 76.01 | $76.00 | 999743 |
| 2025-01-17 | 76.74 | $74.40 | 1.9M |
| 2025-01-16 | 78.18 | $76.70 | 785724 |
| 2025-01-15 | 79.25 | $76.30 | 1.3M |
| 2025-01-14 | 80.72 | $73.70 | 1.8M |
| 2025-01-13 | 83.34 | $79.90 | 4.4M |
| 2025-01-10 | 84.59 | $80.00 | 1.3M |
| 2025-01-09 | 86.08 | $86.40 | 982982 |
| 2025-01-08 | 85.86 | $84.50 | 2.5M |
| 2025-01-07 | 86.19 | $86.00 | 1.5M |
| 2025-01-06 | 86.10 | $86.30 | 4.7M |
| 2025-01-03 | 85.88 | $84.60 | 331925 |
| 2025-01-02 | 86.14 | $86.10 | 464634 |
| 2024-12-31 | 85.97 | $86.70 | 118257 |
| 2024-12-30 | 85.56 | $84.60 | 317634 |
| 2024-12-27 | 85.71 | $85.80 | 226296 |
| 2024-12-24 | 85.51 | $86.40 | 121898 |
| 2024-12-23 | 85.05 | $84.70 | 372995 |
| 2024-12-20 | 85.02 | $85.80 | 1.3M |
| 2024-12-19 | 84.63 | $83.10 | 1.6M |
| 2024-12-18 | 84.99 | $86.00 | 760960 |
| 2024-12-17 | 84.50 | $83.00 | 1.5M |
| 2024-12-16 | 84.85 | $83.30 | 391255 |
| 2024-12-13 | 85.16 | $83.00 | 1.0M |
| 2024-12-12 | 85.62 | $83.60 | 201049 |
| 2024-12-11 | 85.97 | $84.50 | 265009 |
| 2024-12-10 | 86.10 | $85.40 | 242202 |
| 2024-12-09 | 85.93 | $85.80 | 474054 |
| 2024-12-06 | 85.59 | $86.50 | 651374 |
| 2024-12-05 | 84.92 | $84.60 | 326554 |
| 2024-12-04 | 84.68 | $85.50 | 650420 |
| 2024-12-03 | 84.08 | $84.90 | 350164 |
| 2024-12-02 | 83.53 | $83.70 | 518325 |
| 2024-11-29 | 83.23 | $83.50 | 297944 |
| 2024-11-28 | 82.91 | $84.10 | 386927 |
| 2024-11-27 | 82.32 | $83.80 | 538728 |
| 2024-11-26 | 81.69 | $83.30 | 320809 |
| 2024-11-25 | 81.07 | $83.20 | 1.2M |
| 2024-11-22 | 80.36 | $81.60 | 414562 |
| 2024-11-21 | 80.00 | $81.30 | 340811 |
| 2024-11-20 | 79.67 | $81.00 | 1.4M |
| 2024-11-19 | 79.38 | $81.80 | 492588 |
| 2024-11-18 | 78.78 | $81.00 | 459757 |
| 2024-11-15 | 78.33 | $80.90 | 793022 |
| 2024-11-14 | 77.84 | $80.40 | 846908 |
| 2024-11-13 | 77.43 | $78.80 | 653146 |
| 2024-11-12 | 77.47 | $78.50 | 625956 |
| 2024-11-11 | 77.66 | $79.80 | 281875 |
| 2024-11-08 | 77.51 | $78.50 | 993211 |
| 2024-11-07 | 77.79 | $78.50 | 676467 |
| 2024-11-06 | 78.16 | $77.00 | 944809 |
| 2024-11-05 | 79.14 | $78.20 | 783902 |
| 2024-11-04 | 79.98 | $79.70 | 450459 |
| 2024-11-01 | 80.57 | $80.10 | 389714 |
| 2024-10-31 | 81.19 | $80.50 | 997955 |
| 2024-10-30 | 81.85 | $82.10 | 4.2M |
| 2024-10-29 | 82.18 | $80.70 | 546423 |
| 2024-10-28 | 83.04 | $81.40 | 519968 |
| 2024-10-25 | 83.89 | $80.10 | 1.9M |
| 2024-10-24 | 85.35 | $83.60 | 498439 |
| 2024-10-23 | 86.03 | $83.60 | 1.2M |
| 2024-10-22 | 86.85 | $86.00 | 2.6M |
| 2024-10-21 | 87.09 | $86.00 | 1.6M |
| 2024-10-18 | 87.38 | $87.40 | 500963 |
| 2024-10-17 | 87.28 | $87.40 | 1.7M |
| 2024-10-16 | 87.15 | $87.30 | 547325 |
| 2024-10-15 | 87.01 | $86.50 | 928517 |
| 2024-10-14 | 87.08 | $85.30 | 3.5M |
| 2024-10-11 | 87.54 | $86.00 | 2.6M |
| 2024-10-10 | 87.86 | $87.60 | 654146 |
| 2024-10-09 | 87.73 | $87.90 | 572261 |
| 2024-10-08 | 87.46 | $86.20 | 857033 |
| 2024-10-07 | 87.65 | $87.40 | 761660 |
| 2024-10-04 | 87.48 | $87.50 | 689557 |
| 2024-10-03 | 87.23 | $86.20 | 874599 |
| 2024-10-02 | 87.31 | $86.10 | 1.1M |
| 2024-10-01 | 87.43 | $86.50 | 627587 |
| 2024-09-30 | 87.41 | $86.70 | 517360 |
| 2024-09-27 | 87.31 | $88.70 | 621875 |
| 2024-09-26 | 86.53 | $87.80 | 387730 |
| 2024-09-25 | 85.85 | $86.60 | 428196 |
| 2024-09-24 | 85.38 | $86.00 | 801261 |
| 2024-09-23 | 84.98 | $86.50 | 312769 |
| 2024-09-20 | 84.32 | $86.30 | 1.8M |
| 2024-09-19 | 83.58 | $87.60 | 807842 |
| 2024-09-18 | 82.26 | $82.80 | 444727 |
| 2024-09-17 | 82.17 | $83.50 | 630836 |
| 2024-09-16 | 81.85 | $82.70 | 516457 |
| 2024-09-13 | 81.73 | $81.70 | 564103 |
| 2024-09-12 | 81.90 | $81.50 | 546588 |
| 2024-09-11 | 82.18 | $80.40 | 569554 |
| 2024-09-10 | 82.88 | $81.00 | 725429 |
| 2024-09-09 | 83.55 | $82.30 | 428449 |
| 2024-09-06 | 83.94 | $81.70 | 761813 |
| 2024-09-05 | 84.61 | $83.20 | 383276 |
| 2024-09-04 | 84.95 | $83.30 | 1.2M |
| 2024-09-03 | 85.31 | $84.00 | 845394 |
| 2024-09-02 | 85.52 | $85.90 | 801707 |
| 2024-08-30 | 85.15 | $85.40 | 1.7M |
| 2024-08-29 | 84.85 | $85.80 | 975108 |
| 2024-08-28 | 84.34 | $84.70 | 1.1M |
| 2024-08-27 | 84.05 | $85.00 | 499351 |
| 2024-08-23 | 83.60 | $85.00 | 516159 |
| 2024-08-22 | 83.04 | $84.20 | 471203 |
| 2024-08-21 | 82.60 | $85.40 | 869777 |
| 2024-08-20 | 81.69 | $84.00 | 531138 |
| 2024-08-19 | 81.03 | $84.20 | 503349 |
| 2024-08-16 | 80.18 | $82.70 | 617652 |
| 2024-08-15 | 79.63 | $83.60 | 688737 |
| 2024-08-14 | 78.69 | $83.20 | 1.8M |
| 2024-08-13 | 77.71 | $78.10 | 1.4M |
| 2024-08-12 | 78.16 | $77.80 | 677925 |
| 2024-08-09 | 78.84 | $76.20 | 1.6M |
| 2024-08-08 | 80.20 | $75.40 | 1.7M |
| 2024-08-07 | 82.14 | $79.00 | 1.0M |
| 2024-08-06 | 83.38 | $78.50 | 1.1M |
| 2024-08-05 | 85.05 | $79.60 | 2.2M |
| 2024-08-02 | 86.72 | $82.70 | 1.1M |
| 2024-08-01 | 87.77 | $86.20 | 1.0M |
| 2024-07-31 | 87.90 | $87.70 | 718503 |
| 2024-07-30 | 87.56 | $87.90 | 898445 |
| 2024-07-29 | 87.06 | $88.00 | 854518 |
| 2024-07-26 | 86.38 | $88.10 | 2.1M |
| 2024-07-25 | 85.50 | $82.50 | 444175 |
| 2024-07-24 | 86.18 | $83.50 | 401934 |
| 2024-07-23 | 86.66 | $84.80 | 256082 |
| 2024-07-22 | 86.80 | $85.00 | 389188 |
| 2024-07-19 | 86.88 | $84.30 | 513280 |
| 2024-07-18 | 87.16 | $87.00 | 580988 |
| 2024-07-17 | 86.60 | $84.80 | 348250 |
| 2024-07-16 | 86.57 | $85.40 | 523959 |
| 2024-07-15 | 86.31 | $88.30 | 886561 |
| 2024-07-12 | 85.03 | $87.90 | 755857 |
| 2024-07-11 | 83.57 | $87.20 | 1.5M |
| 2024-07-10 | 81.98 | $83.20 | 566834 |
| 2024-07-09 | 81.29 | $81.20 | 601334 |
| 2024-07-08 | 81.07 | $83.90 | 824700 |
| 2024-07-05 | 79.94 | $84.50 | 1.4M |
| 2024-07-04 | 78.37 | $81.60 | 821552 |
| 2024-07-03 | 77.38 | $78.40 | 905731 |
| 2024-07-02 | 77.20 | $77.30 | 457272 |
| 2024-07-01 | 77.34 | $77.90 | 742982 |
| 2024-06-28 | 77.33 | $76.90 | 860997 |
| 2024-06-27 | 77.67 | $77.20 | 522639 |
| 2024-06-26 | 77.99 | $77.50 | 997018 |
| 2024-06-25 | 78.31 | $78.50 | 280803 |
| 2024-06-24 | 78.39 | $81.20 | 737262 |
| 2024-06-21 | 77.65 | $79.80 | 1.5M |
| 2024-06-20 | 77.22 | $80.40 | 363113 |
| 2024-06-19 | 76.52 | $79.30 | 882556 |
| 2024-06-18 | 76.06 | $78.60 | 1.1M |
| 2024-06-17 | 75.75 | $75.70 | 608519 |
| 2024-06-14 | 76.33 | $75.10 | 971506 |
| 2024-06-13 | 77.26 | $75.50 | 554915 |
| 2024-06-12 | 78.31 | $77.30 | 985739 |
| 2024-06-11 | 79.04 | $76.20 | 615025 |
| 2024-06-10 | 80.31 | $77.20 | 921109 |
| 2024-06-07 | 81.56 | $78.30 | 1.7M |
| 2024-06-06 | 82.75 | $80.00 | 1.0M |
| 2024-06-05 | 83.66 | $80.60 | 1.1M |
| 2024-06-04 | 84.57 | $83.20 | 518168 |
| 2024-06-03 | 84.85 | $84.20 | 1.2M |
| 2024-05-31 | 84.87 | $83.70 | 1.5M |
| 2024-05-30 | 85.04 | $84.30 | 4.4M |
| 2024-05-29 | 85.04 | $82.90 | 667440 |
| 2024-05-28 | 85.46 | $85.50 | 1.2M |
| 2024-05-24 | 85.14 | $86.50 | 734638 |
| 2024-05-23 | 84.42 | $85.30 | 2.2M |
| 2024-05-22 | 83.91 | $83.90 | 1.8M |
| 2024-05-21 | 83.72 | $83.40 | 3.3M |
| 2024-05-20 | 83.64 | $82.50 | 768588 |
| 2024-05-17 | 83.81 | $82.90 | 719731 |
| 2024-05-16 | 83.89 | $83.30 | 521589 |
| 2024-05-15 | 83.84 | $86.30 | 717198 |
| 2024-05-14 | 82.83 | $86.10 | 2.0M |
| 2024-05-13 | 81.66 | $86.60 | 1.5M |
| 2024-05-10 | 80.08 | $84.90 | 1.6M |
| 2024-05-09 | 78.71 | $83.00 | 385156 |
| 2024-05-08 | 77.68 | $82.00 | 1.0M |
| 2024-05-07 | 76.76 | $81.50 | 923693 |
| 2024-05-03 | 75.85 | $78.70 | 613826 |
| 2024-05-02 | 75.68 | $78.50 | 997352 |
| 2024-04-30 | 75.60 | $77.50 | 884176 |
| 2024-04-29 | 75.87 | $79.00 | 1.4M |
| 2024-04-26 | 75.80 | $76.30 | 1.2M |
| 2024-04-25 | 76.63 | $74.80 | 1.7M |
| 2024-04-24 | 78.18 | $75.60 | 2.4M |
| 2024-04-23 | 79.88 | $75.80 | 4.0M |
| 2024-04-22 | 81.93 | $81.00 | 671481 |
| 2024-04-19 | 82.83 | $80.70 | 774696 |
| 2024-04-18 | 84.05 | $81.60 | 1.5M |
| 2024-04-17 | 85.27 | $82.80 | 1.3M |
| 2024-04-16 | 86.41 | $82.80 | 1.1M |
| 2024-04-15 | 87.80 | $85.50 | 1.2M |
| 2024-04-12 | 88.65 | $89.10 | 515276 |
| 2024-04-11 | 88.55 | $87.70 | 524479 |
| 2024-04-10 | 88.86 | $90.50 | 807270 |
| 2024-04-09 | 88.35 | $89.00 | 739813 |
| 2024-04-08 | 88.20 | $87.50 | 693025 |
| 2024-04-05 | 88.50 | $87.20 | 1.2M |
| 2024-04-04 | 88.95 | $88.70 | 509648 |
| 2024-04-03 | 89.02 | $87.80 | 1.1M |
| 2024-04-02 | 89.38 | $88.60 | 788340 |
| 2024-03-28 | 89.55 | $88.55 | 681224 |
| 2024-03-27 | 89.77 | $87.05 | 4.4M |
| 2024-03-26 | 90.48 | $89.05 | 484123 |
| 2024-03-25 | 90.70 | $88.90 | 321399 |
| 2024-03-22 | 90.99 | $90.15 | 756657 |
| 2024-03-21 | 90.92 | $92.05 | 1.3M |
| 2024-03-20 | 90.21 | $87.90 | 578787 |
| 2024-03-19 | 90.62 | $87.85 | 464549 |
| 2024-03-18 | 91.10 | $88.50 | 684494 |
| 2024-03-15 | 91.45 | $90.70 | 6.7M |
| 2024-03-14 | 91.13 | $91.65 | 1.2M |
| 2024-03-13 | 90.40 | $91.80 | 2.1M |
| 2024-03-12 | 89.43 | $88.50 | 1.6M |
| 2024-03-11 | 89.24 | $86.35 | 1.3M |
| 2024-03-08 | 89.67 | $90.40 | 1.2M |
| 2024-03-07 | 88.86 | $90.75 | 2.1M |
| 2024-03-06 | 87.73 | $90.95 | 1.2M |
| 2024-03-05 | 86.25 | $86.95 | 1.1M |
| 2024-03-04 | 85.69 | $85.05 | 5.0M |
| 2024-03-01 | 85.59 | $84.70 | 1.5M |
| 2024-02-29 | 85.55 | $81.00 | 1.5M |
| 2024-02-28 | 86.65 | $82.65 | 6.3M |
| 2024-02-27 | 87.44 | $85.30 | 2.9M |
| 2024-02-26 | 87.52 | $87.50 | 1.2M |
| 2024-02-23 | 86.88 | $89.35 | 1.3M |
| 2024-02-22 | 85.47 | $90.75 | 3.3M |
| 2024-02-21 | 83.28 | $82.00 | 2.2M |
| 2024-02-20 | 83.36 | $81.80 | 548202 |
| 2024-02-19 | 83.50 | $82.95 | 605033 |
| 2024-02-16 | 83.29 | $83.75 | 1.6M |
| 2024-02-15 | 82.75 | $83.00 | 1.4M |
| 2024-02-14 | 82.31 | $83.20 | 1.0M |
| 2024-02-13 | 81.69 | $83.75 | 1.0M |
| 2024-02-12 | 80.76 | $86.00 | 2.9M |
| 2024-02-09 | 78.90 | $79.40 | 1.4M |
| 2024-02-08 | 78.72 | $79.35 | 882812 |
| 2024-02-07 | 78.53 | $78.50 | 699272 |
| 2024-02-06 | 78.58 | $80.70 | 1.1M |
| 2024-02-05 | 77.95 | $79.60 | 5.5M |
| 2024-02-02 | 77.55 | $81.50 | 2.6M |
| 2024-02-01 | 76.47 | $78.70 | 966092 |
| 2024-01-31 | 76.08 | $79.05 | 1.1M |
| 2024-01-30 | 75.52 | $79.35 | 926962 |
| 2024-01-29 | 74.78 | $78.65 | 1.5M |
| 2024-01-26 | 74.15 | $78.05 | 3.7M |
| 2024-01-25 | 73.63 | $76.75 | 919796 |
| 2024-01-24 | 73.46 | $74.80 | 1.1M |
| 2024-01-23 | 73.94 | $75.25 | 753349 |
| 2024-01-22 | 74.44 | $75.95 | 1.5M |
| 2024-01-19 | 74.90 | $75.35 | 680181 |
| 2024-01-18 | 75.71 | $75.85 | 11.5M |
| 2024-01-17 | 76.61 | $73.50 | 1.0M |
| 2024-01-16 | 78.50 | $77.55 | 370019 |
| 2024-01-15 | 79.57 | $78.40 | 1.0M |
| 2024-01-12 | 80.66 | $77.30 | 996163 |
| 2024-01-11 | 82.37 | $77.40 | 679753 |
| 2024-01-10 | 84.45 | $77.45 | 1.8M |
| 2024-01-09 | 86.99 | $75.55 | 4.3M |
| 2024-01-08 | 90.68 | $88.50 | 861012 |
| 2024-01-05 | 91.05 | $86.05 | 882950 |
| 2024-01-04 | 92.25 | $89.70 | 590773 |
| 2024-01-03 | 92.52 | $89.25 | 499468 |
| 2024-01-02 | 92.95 | $90.40 | 443110 |
| 2023-12-29 | 93.05 | $93.40 | 317812 |
| 2023-12-28 | 92.18 | $92.55 | 256614 |
| 2023-12-27 | 91.34 | $93.30 | 1.7M |
| 2023-12-22 | 90.02 | $91.75 | 1.4M |
| 2023-12-21 | 88.88 | $90.30 | 426840 |
| 2023-12-20 | 87.90 | $90.65 | 1.4M |
| 2023-12-19 | 86.57 | $88.15 | 351102 |
| 2023-12-18 | 85.72 | $86.75 | 466394 |
| 2023-12-15 | 85.10 | $87.10 | 2.0M |
| 2023-12-14 | 84.23 | $87.45 | 3.1M |
| 2023-12-13 | 83.05 | $80.50 | 715400 |
| 2023-12-12 | 83.81 | $81.35 | 862422 |
| 2023-12-11 | 84.46 | $84.40 | 629984 |
| 2023-12-08 | 84.28 | $83.90 | 613369 |
| 2023-12-07 | 84.20 | $83.85 | 298215 |
| 2023-12-06 | 84.12 | $84.30 | 594632 |
| 2023-12-05 | 83.86 | $84.25 | 573074 |
| 2023-12-04 | 83.56 | $83.25 | 557558 |
| 2023-12-01 | 83.50 | $83.15 | 614572 |
| 2023-11-30 | 83.46 | $82.30 | 1.1M |
| 2023-11-29 | 83.67 | $83.60 | 367369 |
| 2023-11-28 | 83.51 | $80.95 | 884413 |
| 2023-11-27 | 84.14 | $81.50 | 434537 |
| 2023-11-24 | 84.73 | $84.15 | 502260 |
| 2023-11-23 | 84.60 | $82.60 | 708866 |
| 2023-11-22 | 84.91 | $82.90 | 554213 |
| 2023-11-21 | 85.18 | $82.05 | 559474 |
| 2023-11-20 | 85.76 | $86.00 | 490971 |
| 2023-11-17 | 85.19 | $86.45 | 965052 |
| 2023-11-16 | 84.34 | $83.80 | 491861 |
| 2023-11-15 | 84.13 | $86.65 | 1.1M |
| 2023-11-14 | 82.96 | $86.30 | 662520 |
| 2023-11-13 | 81.64 | $82.05 | 370511 |
| 2023-11-10 | 81.38 | $82.05 | 949702 |
| 2023-11-09 | 81.07 | $84.85 | 3.6M |
| 2023-11-08 | 79.82 | $82.10 | 3.5M |
| 2023-11-07 | 79.20 | $81.25 | 1.2M |
| 2023-11-06 | 78.73 | $81.20 | 633722 |
| 2023-11-03 | 78.21 | $84.00 | 2.3M |
| 2023-11-02 | 76.73 | $84.05 | 1.1M |
| 2023-11-01 | 74.97 | $79.65 | 1.0M |
| 2023-10-31 | 74.28 | $78.50 | 1.3M |
| 2023-10-30 | 73.89 | $78.70 | 1.1M |
| 2023-10-27 | 73.44 | $75.55 | 683562 |
| 2023-10-26 | 73.98 | $73.75 | 565040 |
| 2023-10-25 | 75.30 | $73.75 | 1.4M |
| 2023-10-24 | 77.01 | $73.90 | 2.1M |
| 2023-10-23 | 79.12 | $79.80 | 2.8M |
| 2023-10-20 | 79.92 | $80.45 | 905925 |
| 2023-10-19 | 80.76 | $80.45 | 1.8M |
| 2023-10-18 | 81.87 | $78.10 | 2.5M |
| 2023-10-17 | 84.03 | $78.75 | 3.9M |
| 2023-10-16 | 86.52 | $87.30 | 488412 |
| 2023-10-13 | 86.90 | $84.50 | 585018 |
| 2023-10-12 | 88.31 | $88.75 | 363857 |
| 2023-10-11 | 88.72 | $89.70 | 985158 |
| 2023-10-10 | 88.96 | $88.95 | 520024 |
| 2023-10-09 | 89.54 | $86.50 | 959200 |
| 2023-10-06 | 91.07 | $88.90 | 4.0M |
| 2023-10-05 | 92.20 | $87.35 | 891665 |
| 2023-10-04 | 94.11 | $90.70 | 1.1M |
| 2023-10-03 | 95.39 | $94.40 | 807700 |
| 2023-10-02 | 95.79 | $95.45 | 1.2M |
| 2023-09-29 | 95.96 | $96.10 | 922325 |
| 2023-09-28 | 95.96 | $96.05 | 842262 |
| 2023-09-27 | 96.00 | $95.20 | 591315 |
| 2023-09-26 | 96.33 | $96.00 | 1.1M |
| 2023-09-25 | 96.48 | $95.65 | 505111 |
| 2023-09-22 | 96.79 | $97.20 | 667535 |
| 2023-09-21 | 96.69 | $96.55 | 541575 |
| 2023-09-20 | 96.78 | $95.95 | 892416 |
| 2023-09-19 | 97.09 | $96.35 | 385125 |
| 2023-09-18 | 97.36 | $96.55 | 419524 |
| 2023-09-15 | 97.62 | $99.90 | 1.2M |
| 2023-09-14 | 96.89 | $99.65 | 748519 |
| 2023-09-13 | 96.10 | $97.70 | 681809 |
| 2023-09-12 | 95.77 | $98.35 | 1.1M |
| 2023-09-11 | 95.19 | $96.25 | 424526 |
| 2023-09-08 | 95.18 | $93.50 | 1.0M |
| 2023-09-07 | 96.07 | $96.15 | 903329 |
| 2023-09-06 | 96.34 | $97.00 | 478437 |
| 2023-09-05 | 96.43 | $98.15 | 585243 |
| 2023-09-04 | 96.21 | $98.50 | 390256 |
| 2023-09-01 | 95.87 | $98.55 | 561831 |
| 2023-08-31 | 95.47 | $99.50 | 1.4M |
| 2023-08-30 | 94.73 | $98.70 | 828636 |
| 2023-08-29 | 94.14 | $96.90 | 707874 |
| 2023-08-25 | 94.04 | $94.95 | 312289 |
| 2023-08-24 | 94.61 | $94.40 | 371236 |
| 2023-08-23 | 95.53 | $95.55 | 801747 |
| 2023-08-22 | 96.36 | $94.35 | 1.2M |
| 2023-08-21 | 97.80 | $94.15 | 617454 |
| 2023-08-18 | 99.67 | $97.05 | 572993 |
| 2023-08-17 | 101.08 | $98.95 | 870275 |
| 2023-08-16 | 102.23 | $98.95 | 365848 |
| 2023-08-15 | 103.66 | $100.10 | 538331 |
| 2023-08-14 | 105.06 | $101.20 | 354537 |
| 2023-08-11 | 106.42 | $103.80 | 763203 |
| 2023-08-10 | 107.27 | $106.80 | 510211 |
| 2023-08-09 | 107.35 | $106.90 | 4.1M |
| 2023-08-08 | 107.42 | $101.20 | 803384 |
| 2023-08-07 | 109.30 | $103.40 | 1.4M |
| 2023-08-04 | 110.88 | $104.70 | 2.4M |
| 2023-08-03 | 112.36 | $106.00 | 1.4M |
| 2023-08-02 | 113.71 | $111.60 | 1.1M |
| 2023-08-01 | 113.54 | $114.90 | 2.1M |
| 2023-07-31 | 112.24 | $114.30 | 3.2M |
| 2023-07-28 | 110.81 | $114.80 | 1.4M |
| 2023-07-27 | 108.86 | $115.00 | 2.8M |
| 2023-07-26 | 106.40 | $108.10 | 754144 |
| 2023-07-25 | 105.58 | $107.40 | 829980 |
| 2023-07-24 | 104.80 | $104.70 | 546651 |
| 2023-07-21 | 104.71 | $105.50 | 459772 |
| 2023-07-20 | 104.35 | $108.70 | 447385 |
| 2023-07-19 | 102.91 | $106.80 | 955323 |
| 2023-07-18 | 101.77 | $103.00 | 667235 |
| 2023-07-17 | 101.62 | $101.60 | 1.3M |
| 2023-07-14 | 101.90 | $102.90 | 511288 |
| 2023-07-13 | 101.88 | $104.20 | 517463 |
| 2023-07-12 | 101.47 | $103.90 | 788753 |
| 2023-07-11 | 101.12 | $100.90 | 854948 |
| 2023-07-10 | 101.68 | $100.00 | 832810 |
| 2023-07-07 | 102.69 | $100.30 | 505007 |
| 2023-07-06 | 103.88 | $99.05 | 768488 |
| 2023-07-05 | 105.75 | $102.10 | 1.8M |
| 2023-07-04 | 107.10 | $108.40 | 326784 |
| 2023-07-03 | 106.77 | $108.00 | 677087 |
| 2023-06-30 | 106.52 | $107.60 | 920297 |
| 2023-06-29 | 106.38 | $107.90 | 1.1M |
| 2023-06-28 | 106.14 | $109.20 | 1.1M |
| 2023-06-27 | 105.47 | $106.50 | 829761 |
| 2023-06-26 | 105.56 | $105.80 | 1.6M |
| 2023-06-23 | 105.93 | $104.50 | 752445 |
| 2023-06-22 | 106.85 | $104.40 | 400701 |
| 2023-06-21 | 108.03 | $108.10 | 1.4M |
| 2023-06-20 | 108.35 | $109.00 | 914844 |
| 2023-06-19 | 108.50 | $109.20 | 582533 |
| 2023-06-16 | 108.66 | $109.00 | 2.5M |
| 2023-06-15 | 108.96 | $111.00 | 1.8M |
| 2023-06-14 | 108.74 | $111.30 | 2.8M |
| 2023-06-13 | 108.43 | $109.00 | 1.6M |
| 2023-06-12 | 108.84 | $110.50 | 527131 |
| 2023-06-09 | 108.92 | $110.50 | 441023 |
| 2023-06-08 | 109.08 | $111.50 | 541856 |
| 2023-06-07 | 109.03 | $110.40 | 1.7M |
| 2023-06-06 | 109.39 | $115.10 | 782463 |
| 2023-06-05 | 108.41 | $113.70 | 934659 |
| 2023-06-02 | 107.75 | $112.90 | 2.2M |
| 2023-06-01 | 107.29 | $108.50 | 1.0M |
| 2023-05-31 | 108.23 | $109.50 | 3.5M |
| 2023-05-30 | 109.16 | $106.70 | 962882 |
| 2023-05-26 | 111.28 | $108.00 | 2.9M |
| 2023-05-25 | 113.55 | $109.60 | 977356 |
| 2023-05-24 | 115.89 | $113.60 | 907557 |
| 2023-05-23 | 117.56 | $118.00 | 1.0M |
| 2023-05-22 | 118.26 | $117.80 | 4.0M |
| 2023-05-19 | 119.25 | $119.90 | 611132 |
| 2023-05-18 | 119.86 | $120.90 | 671290 |
| 2023-05-17 | 120.34 | $117.80 | 3.1M |
| 2023-05-16 | 121.98 | $118.60 | 712089 |
| 2023-05-15 | 123.78 | $121.20 | 612877 |
| 2023-05-12 | 125.20 | $123.00 | 479980 |
| 2023-05-11 | 126.40 | $125.20 | 610110 |
| 2023-05-10 | 127.20 | $126.50 | 951252 |
| 2023-05-09 | 127.80 | $127.90 | 1.2M |
| 2023-05-05 | 128.12 | $128.00 | 642381 |
| 2023-05-04 | 128.51 | $126.60 | 838982 |
| 2023-05-03 | 129.46 | $128.20 | 908416 |
| 2023-05-02 | 130.13 | $129.40 | 990019 |
| 2023-04-28 | 130.60 | $130.00 | 3.3M |
| 2023-04-27 | 130.99 | $130.10 | 2.3M |
| 2023-04-26 | 131.47 | $129.80 | 3.7M |
| 2023-04-25 | 132.15 | $132.90 | 1.6M |
| 2023-04-24 | 132.03 | $132.00 | 974956 |
| 2023-04-21 | 132.17 | $131.70 | 838016 |
| 2023-04-20 | 132.47 | $131.60 | 631723 |
| 2023-04-19 | 132.87 | $135.40 | 975277 |
| 2023-04-18 | 132.17 | $133.40 | 1.5M |
| 2023-04-17 | 131.98 | $133.40 | 2.2M |
| 2023-04-14 | 131.77 | $134.40 | 1.0M |
| 2023-04-13 | 131.22 | $133.80 | 509596 |
| 2023-04-12 | 130.78 | $133.80 | 719936 |
| 2023-04-11 | 130.28 | $133.00 | 743077 |
| 2023-04-06 | 129.97 | $131.70 | 581372 |
| 2023-04-05 | 130.06 | $129.30 | 915554 |
| 2023-04-04 | 130.97 | $130.00 | 1.4M |
| 2023-04-03 | 131.91 | $133.60 | 1.0M |
| 2023-03-31 | 131.95 | $135.50 | 1.4M |
| 2023-03-30 | 131.46 | $135.70 | 1.6M |
| 2023-03-29 | 130.85 | $132.90 | 1.9M |
| 2023-03-28 | 131.06 | $132.00 | 1.1M |
| 2023-03-27 | 131.66 | $132.70 | 992454 |
| 2023-03-24 | 132.22 | $131.60 | 1.8M |
| 2023-03-23 | 133.33 | $134.50 | 2.2M |
| 2023-03-22 | 133.81 | $135.30 | 2.5M |
| 2023-03-21 | 134.21 | $136.40 | 1.8M |
| 2023-03-20 | 134.40 | $133.00 | 2.2M |
| 2023-03-17 | 135.77 | $131.90 | 16.0M |
| 2023-03-16 | 137.84 | $135.70 | 1.6M |
| 2023-03-15 | 139.20 | $132.10 | 2.9M |
| 2023-03-14 | 142.03 | $139.10 | 2.3M |
| 2023-03-13 | 143.28 | $134.80 | 1.9M |
| 2023-03-10 | 146.17 | $142.20 | 1.9M |
| 2023-03-09 | 147.33 | $147.60 | 1.6M |
| 2023-03-08 | 147.03 | $144.00 | 1.4M |
| 2023-03-07 | 147.77 | $148.90 | 2.1M |
| 2023-03-06 | 147.10 | $150.30 | 1.3M |
| 2023-03-03 | 145.82 | $150.20 | 1.2M |
| 2023-03-02 | 144.28 | $151.00 | 1.8M |
| 2023-03-01 | 142.14 | $148.10 | 1.8M |
| 2023-02-28 | 140.45 | $146.40 | 3.0M |
| 2023-02-27 | 138.96 | $140.60 | 2.2M |
| 2023-02-24 | 139.00 | $144.80 | 8.1M |
| 2023-02-23 | 137.76 | $134.10 | 4.1M |
| 2023-02-22 | 139.67 | $135.40 | 817007 |
| 2023-02-21 | 141.61 | $136.70 | 4.8M |
| 2023-02-20 | 143.57 | $143.60 | 753433 |
| 2023-02-17 | 143.79 | $139.70 | 1.2M |
| 2023-02-16 | 145.29 | $143.30 | 521088 |
| 2023-02-15 | 145.97 | $146.40 | 1.4M |
| 2023-02-14 | 145.80 | $145.10 | 876722 |
| 2023-02-13 | 145.98 | $147.60 | 570004 |
| 2023-02-10 | 145.40 | $144.90 | 1.1M |
| 2023-02-09 | 145.52 | $145.00 | 850167 |
| 2023-02-08 | 145.62 | $145.50 | 1.0M |
| 2023-02-07 | 145.56 | $144.30 | 3.5M |
| 2023-02-06 | 145.84 | $146.20 | 647722 |
| 2023-02-03 | 145.56 | $147.90 | 1.3M |
| 2023-02-02 | 144.64 | $145.80 | 2.2M |
| 2023-02-01 | 144.16 | $136.80 | 3.7M |
| 2023-01-31 | 146.40 | $140.00 | 3.3M |
| 2023-01-30 | 148.06 | $145.50 | 1.7M |
| 2023-01-27 | 148.30 | $150.20 | 1.1M |
| 2023-01-26 | 147.04 | $146.60 | 1.2M |
| 2023-01-25 | 146.58 | $144.50 | 909174 |
| 2023-01-24 | 146.62 | $144.40 | 4.6M |
| 2023-01-23 | 146.64 | $143.80 | 1.2M |
| 2023-01-20 | 146.78 | $143.60 | 1.2M |
| 2023-01-19 | 146.94 | $141.10 | 1.5M |
| 2023-01-18 | 147.84 | $147.40 | 998371 |
| 2023-01-17 | 146.86 | $147.10 | 2.1M |
| 2023-01-16 | 145.66 | $150.10 | 1.2M |
| 2023-01-13 | 143.16 | $146.00 | 2.0M |
| 2023-01-12 | 141.34 | $144.40 | 1.4M |
| 2023-01-11 | 139.55 | $141.30 | 842382 |
| 2023-01-10 | 138.29 | $139.20 | 1.1M |
| 2023-01-09 | 137.36 | $137.70 | 1.9M |
| 2023-01-06 | 136.64 | $141.90 | 1.5M |
| 2023-01-05 | 134.38 | $137.90 | 1.2M |
| 2023-01-04 | 132.86 | $138.10 | 1.7M |
| 2023-01-03 | 130.90 | $132.90 | 1.2M |
| 2022-12-30 | 130.13 | $132.80 | 820765 |
| 2022-12-29 | 129.20 | $133.00 | 722387 |
| 2022-12-28 | 127.99 | $130.30 | 1.1M |
| 2022-12-23 | 127.36 | $127.10 | 662507 |
| 2022-12-22 | 127.60 | $126.20 | 676080 |
| 2022-12-21 | 128.16 | $127.90 | 1.1M |
| 2022-12-20 | 128.29 | $124.40 | 1.1M |
| 2022-12-19 | 129.52 | $125.30 | 680999 |
| 2022-12-16 | 130.72 | $125.00 | 3.8M |
| 2022-12-15 | 132.22 | $130.00 | 877653 |
| 2022-12-14 | 132.42 | $131.10 | 783366 |
| 2022-12-13 | 132.25 | $132.00 | 2.4M |
| 2022-12-12 | 131.69 | $129.00 | 849417 |
| 2022-12-09 | 131.90 | $128.80 | 774576 |
| 2022-12-08 | 132.13 | $128.60 | 857010 |
| 2022-12-07 | 132.41 | $129.20 | 1.2M |
| 2022-12-06 | 132.46 | $131.60 | 1.5M |
| 2022-12-05 | 131.68 | $130.60 | 1.2M |
| 2022-12-02 | 130.95 | $128.90 | 1.2M |
| 2022-12-01 | 130.50 | $129.30 | 1.6M |
| 2022-11-30 | 129.73 | $123.80 | 3.4M |
| 2022-11-29 | 130.43 | $126.60 | 2.0M |
| 2022-11-28 | 130.28 | $126.40 | 1.2M |
| 2022-11-25 | 130.05 | $129.10 | 1.3M |
| 2022-11-24 | 128.79 | $127.70 | 2.0M |
| 2022-11-23 | 127.58 | $125.10 | 1.8M |
| 2022-11-22 | 126.81 | $120.70 | 1.8M |
| 2022-11-21 | 127.13 | $124.20 | 1.7M |
| 2022-11-18 | 126.29 | $120.60 | 1.1M |
| 2022-11-17 | 126.26 | $120.10 | 1.4M |
| 2022-11-16 | 126.25 | $122.00 | 1.5M |
| 2022-11-15 | 125.49 | $123.90 | 1.8M |
| 2022-11-14 | 123.80 | $127.50 | 2.2M |
| 2022-11-11 | 120.46 | $126.90 | 2.0M |
| 2022-11-10 | 116.45 | $122.20 | 1.4M |
| 2022-11-09 | 112.93 | $114.50 | 1.3M |
| 2022-11-08 | 110.98 | $114.00 | 1.2M |
| 2022-11-07 | 108.68 | $110.40 | 1.1M |
| 2022-11-04 | 106.95 | $105.30 | 1.1M |
| 2022-11-03 | 106.37 | $101.50 | 1.3M |
| 2022-11-02 | 106.81 | $104.80 | 5.4M |
| 2022-11-01 | 106.22 | $106.90 | 1.3M |
| 2022-10-31 | 104.77 | $103.80 | 1.4M |
| 2022-10-28 | 103.92 | $103.80 | 1.2M |
| 2022-10-27 | 102.82 | $109.70 | 1.3M |
| 2022-10-26 | 99.55 | $106.70 | 1.1M |
| 2022-10-25 | 96.49 | $104.40 | 2.0M |
| 2022-10-24 | 93.47 | $94.10 | 2.2M |
| 2022-10-21 | 93.05 | $99.90 | 2.4M |
| 2022-10-20 | 90.72 | $97.15 | 2.6M |
| 2022-10-19 | 88.78 | $88.25 | 910513 |
| 2022-10-18 | 89.26 | $91.65 | 1.4M |
| 2022-10-17 | 88.82 | $93.20 | 743117 |
| 2022-10-14 | 87.85 | $90.10 | 1.1M |
| 2022-10-13 | 87.70 | $88.70 | 1.7M |
| 2022-10-12 | 88.02 | $83.85 | 1.5M |
| 2022-10-11 | 90.02 | $88.00 | 1.3M |
| 2022-10-10 | 91.20 | $89.50 | 500122 |
| 2022-10-07 | 92.21 | $90.40 | 1.1M |
| 2022-10-06 | 93.22 | $92.80 | 961883 |
| 2022-10-05 | 93.73 | $94.35 | 1.2M |
| 2022-10-04 | 93.92 | $98.00 | 941000 |
| 2022-10-03 | 93.05 | $92.85 | 1.3M |
| 2022-09-30 | 93.67 | $91.85 | 2.4M |
| 2022-09-29 | 94.81 | $90.10 | 1.8M |
| 2022-09-28 | 96.81 | $93.45 | 1.9M |
| 2022-09-27 | 98.24 | $92.25 | 2.1M |
| 2022-09-26 | 100.40 | $94.10 | 1.0M |
| 2022-09-23 | 102.49 | $98.65 | 1.3M |
| 2022-09-22 | 103.60 | $102.50 | 1.3M |
| 2022-09-21 | 103.77 | $106.70 | 2.3M |
| 2022-09-20 | 102.66 | $103.00 | 1.6M |
| 2022-09-16 | 102.50 | $108.30 | 4.1M |
| 2022-09-15 | 100.67 | $102.50 | 1.9M |
| 2022-09-14 | 100.32 | $102.10 | 2.4M |
| 2022-09-13 | 100.07 | $105.80 | 2.0M |
| 2022-09-12 | 98.67 | $107.50 | 1.3M |
| 2022-09-09 | 96.50 | $103.80 | 2.8M |
| 2022-09-08 | 95.13 | $101.30 | 1.5M |
| 2022-09-07 | 94.36 | $100.30 | 958261 |
| 2022-09-06 | 93.88 | $100.50 | 2.8M |
| 2022-09-05 | 93.36 | $96.95 | 1.6M |
| 2022-09-02 | 94.01 | $96.75 | 2.4M |
| 2022-09-01 | 95.02 | $91.40 | 1.9M |
| 2022-08-31 | 98.11 | $97.20 | 2.6M |
| 2022-08-30 | 100.19 | $99.60 | 1.1M |
| 2022-08-26 | 102.11 | $100.20 | 1.5M |
| 2022-08-25 | 104.40 | $104.40 | 1.3M |
| 2022-08-24 | 106.01 | $104.20 | 2.8M |
| 2022-08-23 | 108.17 | $105.10 | 778299 |
| 2022-08-22 | 110.64 | $105.00 | 1.3M |
| 2022-08-19 | 113.80 | $111.10 | 762349 |
| 2022-08-18 | 115.83 | $114.20 | 933507 |
| 2022-08-17 | 117.43 | $112.40 | 2.2M |
| 2022-08-16 | 120.03 | $119.40 | 921128 |
| 2022-08-15 | 121.08 | $119.10 | 1.0M |
| 2022-08-12 | 122.53 | $119.70 | 2.1M |
| 2022-08-11 | 124.18 | $120.90 | 3.0M |
| 2022-08-10 | 125.89 | $129.10 | 2.8M |
| 2022-08-09 | 125.45 | $125.50 | 2.2M |
| 2022-08-08 | 126.13 | $129.40 | 1.5M |
| 2022-08-05 | 125.80 | $127.30 | 2.4M |
| 2022-08-04 | 126.14 | $128.50 | 1.5M |
| 2022-08-03 | 126.27 | $127.50 | 2.0M |
| 2022-08-02 | 126.83 | $126.30 | 1.4M |
| 2022-08-01 | 127.99 | $130.80 | 2.0M |
| 2022-07-29 | 128.07 | $125.40 | 5.1M |
| 2022-07-28 | 129.98 | $128.50 | 1.2M |
| 2022-07-27 | 131.42 | $128.90 | 2.8M |
| 2022-07-26 | 133.14 | $123.40 | 2.9M |
| 2022-07-25 | 137.05 | $133.50 | 2.0M |
| 2022-07-22 | 138.69 | $142.70 | 18.4M |
| 2022-07-21 | 137.84 | $140.60 | 5.2M |
| 2022-07-20 | 137.53 | $139.40 | 1.7M |
| 2022-07-19 | 137.61 | $144.40 | 2.4M |
| 2022-07-18 | 136.22 | $140.00 | 1.6M |
| 2022-07-15 | 136.00 | $140.30 | 975323 |
| 2022-07-14 | 135.75 | $136.90 | 1.5M |
| 2022-07-13 | 136.63 | $138.60 | 970929 |
| 2022-07-12 | 137.29 | $139.90 | 943700 |
| 2022-07-11 | 137.79 | $141.00 | 1.5M |
| 2022-07-08 | 138.18 | $142.40 | 1.7M |
| 2022-07-07 | 138.35 | $141.10 | 1.9M |
| 2022-07-06 | 139.10 | $137.60 | 1.1M |
| 2022-07-05 | 141.25 | $135.20 | 1.2M |
| 2022-07-04 | 144.77 | $140.00 | 627074 |
| 2022-07-01 | 147.66 | $141.90 | 1.7M |
| 2022-06-30 | 150.68 | $148.10 | 2.8M |
| 2022-06-29 | 152.50 | $151.20 | 3.0M |
| 2022-06-28 | 153.82 | $155.60 | 2.6M |
| 2022-06-27 | 154.12 | $157.30 | 1.1M |
| 2022-06-24 | 154.03 | $160.50 | 708427 |
| 2022-06-23 | 153.01 | $154.70 | 516882 |
| 2022-06-22 | 153.70 | $156.40 | 1.2M |
| 2022-06-21 | 154.12 | $155.00 | 1.4M |
| 2022-06-20 | 155.18 | $153.80 | 1.5M |
| 2022-06-17 | 156.97 | $152.80 | 6.0M |
| 2022-06-16 | 159.58 | $152.00 | 1.8M |
| 2022-06-15 | 163.10 | $160.00 | 1.1M |
| 2022-06-14 | 164.93 | $156.60 | 1.0M |
| 2022-06-13 | 168.32 | $158.80 | 1.4M |
| 2022-06-10 | 171.80 | $163.80 | 1.9M |
| 2022-06-09 | 174.48 | $169.60 | 2.0M |
| 2022-06-08 | 175.94 | $174.20 | 1.3M |
| 2022-06-07 | 176.28 | $176.60 | 888759 |
| 2022-06-06 | 175.93 | $177.10 | 682031 |
| 2022-06-01 | 175.37 | $177.10 | 1.5M |
| 2022-05-31 | 174.70 | $178.00 | 1.6M |
| 2022-05-30 | 173.63 | $179.60 | 958778 |
| 2022-05-27 | 171.86 | $178.40 | 694397 |
| 2022-05-26 | 170.13 | $177.20 | 495865 |
| 2022-05-25 | 168.47 | $174.50 | 991911 |
| 2022-05-24 | 167.40 | $173.10 | 774567 |
| 2022-05-23 | 166.63 | $174.20 | 579375 |
| 2022-05-20 | 165.46 | $169.00 | 673085 |
| 2022-05-19 | 165.80 | $167.60 | 760899 |
| 2022-05-18 | 166.79 | $173.00 | 545294 |
| 2022-05-17 | 166.44 | $175.70 | 767638 |
| 2022-05-16 | 165.29 | $172.70 | 680649 |
| 2022-05-13 | 165.02 | $170.70 | 3.1M |
| 2022-05-12 | 165.49 | $168.60 | 804700 |
| 2022-05-11 | 166.91 | $169.60 | 1.2M |
| 2022-05-10 | 168.51 | $170.00 | 884328 |
| 2022-05-09 | 170.52 | $167.90 | 634615 |
| 2022-05-06 | 173.82 | $172.70 | 1.2M |
| 2022-05-05 | 176.49 | $176.00 | 6.2M |
| 2022-05-04 | 178.85 | $177.60 | 1.9M |
| 2022-05-03 | 181.39 | $178.00 | 1.9M |
| 2022-04-29 | 184.49 | $178.20 | 812853 |
| 2022-04-28 | 188.34 | $177.90 | 1.2M |
| 2022-04-27 | 193.24 | $179.30 | 2.0M |
| 2022-04-26 | 198.85 | $185.00 | 4.5M |
| 2022-04-25 | 203.93 | $194.80 | 2.6M |
| 2022-04-22 | 207.04 | $197.20 | 1.2M |
| 2022-04-21 | 210.06 | $203.20 | 977687 |
| 2022-04-20 | 211.83 | $209.40 | 1.3M |
| 2022-04-19 | 211.99 | $207.40 | 901935 |
| 2022-04-14 | 212.78 | $209.80 | 684090 |
| 2022-04-13 | 212.94 | $209.40 | 708755 |
| 2022-04-12 | 213.20 | $212.60 | 676345 |
| 2022-04-11 | 212.47 | $210.40 | 854235 |
| 2022-04-08 | 212.22 | $211.40 | 1.4M |
| 2022-04-07 | 211.55 | $209.20 | 1.6M |
| 2022-04-06 | 211.38 | $207.80 | 1.2M |
| 2022-04-05 | 211.56 | $210.80 | 996537 |
| 2022-04-04 | 210.79 | $210.40 | 1.6M |
| 2022-04-01 | 209.94 | $209.20 | 2.0M |
| 2022-03-31 | 209.23 | $206.60 | 1.1M |
| 2022-03-30 | 209.15 | $208.40 | 1.1M |
| 2022-03-29 | 208.45 | $211.80 | 2.2M |
| 2022-03-28 | 206.48 | $205.00 | 1.5M |
| 2022-03-25 | 206.21 | $204.80 | 551217 |
| 2022-03-24 | 205.93 | $204.20 | 745435 |
| 2022-03-23 | 205.76 | $207.80 | 1.0M |
| 2022-03-22 | 204.40 | $212.40 | 1.9M |
| 2022-03-21 | 201.29 | $206.60 | 783254 |
| 2022-03-18 | 199.35 | $208.40 | 13.4M |
| 2022-03-17 | 196.46 | $213.00 | 1.5M |
| 2022-03-16 | 191.55 | $210.60 | 2.0M |
| 2022-03-15 | 186.43 | $199.00 | 2.0M |
| 2022-03-14 | 183.99 | $200.60 | 1.5M |
| 2022-03-11 | 180.70 | $189.60 | 1.3M |
| 2022-03-10 | 180.37 | $185.20 | 1.0M |
| 2022-03-09 | 181.57 | $187.70 | 1.8M |
| 2022-03-08 | 182.48 | $178.20 | 4.0M |
| 2022-03-07 | 186.81 | $178.30 | 2.9M |
| 2022-03-04 | 192.27 | $180.40 | 1.6M |
| 2022-03-03 | 198.46 | $191.00 | 2.1M |
| 2022-03-02 | 202.80 | $201.40 | 1.9M |
| 2022-03-01 | 204.94 | $202.00 | 1.8M |
| 2022-02-28 | 207.50 | $210.00 | 2.6M |
| 2022-02-25 | 208.22 | $210.20 | 4.5M |
| 2022-02-24 | 209.15 | $203.60 | 1.8M |
| 2022-02-23 | 212.51 | $211.60 | 1.8M |
| 2022-02-22 | 214.19 | $208.60 | 1.5M |
| 2022-02-21 | 217.29 | $216.80 | 1.3M |
| 2022-02-18 | 218.58 | $219.40 | 2.0M |
| 2022-02-17 | 219.42 | $219.40 | 2.1M |
| 2022-02-16 | 220.55 | $221.80 | 1.9M |
| 2022-02-15 | 221.25 | $222.60 | 729949 |
| 2022-02-14 | 221.95 | $221.80 | 1.1M |
| 2022-02-11 | 223.15 | $226.40 | 525667 |
| 2022-02-10 | 223.26 | $228.60 | 524761 |
| 2022-02-09 | 222.79 | $229.40 | 664163 |
| 2022-02-08 | 222.08 | $225.20 | 797152 |
| 2022-02-07 | 222.67 | $225.80 | 539212 |
| 2022-02-04 | 223.32 | $224.20 | 1.1M |
| 2022-02-03 | 224.75 | $227.60 | 1.2M |
| 2022-02-02 | 225.54 | $230.60 | 1.1M |
| 2022-02-01 | 225.69 | $231.20 | 657381 |
| 2022-01-31 | 225.81 | $229.60 | 1.4M |
| 2022-01-28 | 226.61 | $227.00 | 1.5M |
| 2022-01-27 | 228.55 | $227.60 | 3.3M |
| 2022-01-26 | 230.86 | $229.60 | 899968 |
| 2022-01-25 | 233.17 | $230.20 | 1.3M |
| 2022-01-24 | 235.92 | $228.00 | 2.1M |
| 2022-01-21 | 240.07 | $235.00 | 1.4M |
| 2022-01-20 | 243.00 | $237.60 | 777828 |
| 2022-01-19 | 245.82 | $239.20 | 765261 |
| 2022-01-18 | 248.79 | $240.80 | 1.5M |
| 2022-01-17 | 251.95 | $244.00 | 1.3M |
| 2022-01-14 | 254.80 | $246.00 | 973309 |
| 2022-01-13 | 257.63 | $245.80 | 1.7M |
| 2022-01-12 | 261.12 | $248.20 | 3.1M |
| 2022-01-11 | 264.56 | $259.60 | 3.4M |
| 2022-01-10 | 265.07 | $260.80 | 1.4M |
| 2022-01-07 | 265.22 | $262.40 | 828254 |
| 2022-01-06 | 264.81 | $263.00 | 677442 |
| 2022-01-05 | 264.03 | $264.60 | 551256 |
| 2022-01-04 | 262.47 | $265.00 | 1.1M |
| 2021-12-31 | 260.37 | $256.40 | 417270 |
| 2021-12-30 | 260.44 | $260.40 | 357311 |
| 2021-12-29 | 259.18 | $260.20 | 582181 |
| 2021-12-24 | 257.63 | $261.40 | 111418 |
| 2021-12-23 | 255.30 | $260.40 | 1.6M |
| 2021-12-22 | 252.71 | $258.40 | 3.9M |
| 2021-12-21 | 250.15 | $255.00 | 1.1M |
| 2021-12-20 | 248.08 | $251.60 | 3.1M |
| 2021-12-17 | 246.62 | $254.00 | 1.7M |
| 2021-12-16 | 244.08 | $253.00 | 6.2M |
| 2021-12-15 | 241.31 | $247.00 | 3.2M |
| 2021-12-14 | 239.87 | $249.40 | 2.0M |
| 2021-12-13 | 237.40 | $250.60 | 4.4M |
| 2021-12-10 | 234.09 | $233.80 | 606981 |
| 2021-12-09 | 235.45 | $238.00 | 617934 |
| 2021-12-08 | 235.88 | $242.00 | 1.7M |
| 2021-12-07 | 235.23 | $240.20 | 565532 |
| 2021-12-06 | 235.11 | $236.00 | 430776 |
| 2021-12-03 | 236.40 | $233.80 | 1.6M |
| 2021-12-02 | 238.77 | $237.00 | 768434 |
| 2021-12-01 | 240.75 | $239.40 | 535979 |
| 2021-11-30 | 242.48 | $235.80 | 1.6M |
| 2021-11-29 | 245.81 | $239.80 | 527295 |
| 2021-11-26 | 248.65 | $238.60 | 972616 |
| 2021-11-25 | 252.54 | $247.40 | 715210 |
| 2021-11-24 | 254.52 | $246.40 | 1.3M |
| 2021-11-23 | 257.24 | $250.40 | 632679 |
| 2021-11-22 | 259.28 | $253.00 | 571349 |
| 2021-11-19 | 260.92 | $250.60 | 3.7M |
| 2021-11-18 | 263.63 | $257.20 | 3.8M |
| 2021-11-17 | 264.78 | $259.20 | 1.5M |
| 2021-11-16 | 265.47 | $260.60 | 2.0M |
| 2021-11-15 | 265.79 | $263.20 | 390944 |
| 2021-11-12 | 265.27 | $264.40 | 408663 |
| 2021-11-11 | 264.16 | $263.60 | 973600 |
| 2021-11-10 | 262.97 | $264.40 | 1.1M |
| 2021-11-09 | 261.18 | $259.60 | 1.9M |
| 2021-11-08 | 260.45 | $261.00 | 571087 |
| 2021-11-05 | 259.03 | $261.40 | 706821 |
| 2021-11-04 | 257.11 | $257.00 | 2.0M |
| 2021-11-03 | 256.09 | $259.60 | 1.3M |
| 2021-11-02 | 253.99 | $254.60 | 1.0M |
| 2021-11-01 | 252.95 | $253.80 | 937879 |
| 2021-10-29 | 251.91 | $249.40 | 988095 |
| 2021-10-28 | 252.00 | $254.40 | 1.0M |
| 2021-10-27 | 250.49 | $255.20 | 1.3M |
| 2021-10-26 | 248.37 | $252.60 | 807206 |
| 2021-10-25 | 246.61 | $247.00 | 505133 |
| 2021-10-22 | 246.24 | $248.00 | 2.2M |
| 2021-10-21 | 245.48 | $250.40 | 1.7M |
| 2021-10-20 | 243.80 | $247.20 | 801487 |
| 2021-10-19 | 242.80 | $247.80 | 831716 |
| 2021-10-18 | 241.43 | $250.40 | 800356 |
| 2021-10-15 | 239.00 | $247.40 | 1.1M |
| 2021-10-14 | 237.04 | $239.60 | 615591 |
| 2021-10-13 | 237.22 | $240.00 | 988598 |
| 2021-10-12 | 237.41 | $235.20 | 670549 |
| 2021-10-11 | 239.25 | $240.40 | 339001 |
| 2021-10-08 | 239.94 | $241.40 | 761450 |
| 2021-10-07 | 240.56 | $242.40 | 1.0M |
| 2021-10-06 | 241.10 | $237.40 | 843990 |
| 2021-10-05 | 243.43 | $243.40 | 1.2M |
| 2021-10-04 | 244.47 | $241.80 | 1.3M |
| 2021-10-01 | 246.33 | $245.80 | 865916 |
| 2021-09-30 | 247.40 | $250.00 | 2.3M |
| 2021-09-29 | 247.47 | $250.60 | 984951 |
| 2021-09-28 | 247.45 | $250.40 | 1.3M |
| 2021-09-27 | 247.57 | $251.40 | 448737 |
| 2021-09-24 | 247.50 | $250.80 | 2.8M |
| 2021-09-23 | 247.70 | $251.60 | 2.1M |
| 2021-09-22 | 247.81 | $248.60 | 3.9M |
| 2021-09-21 | 248.99 | $241.80 | 1.1M |
| 2021-09-20 | 252.70 | $242.60 | 1.5M |
| 2021-09-17 | 257.05 | $253.20 | 1.9M |
| 2021-09-16 | 259.06 | $257.40 | 645990 |
| 2021-09-15 | 260.25 | $258.40 | 603391 |
| 2021-09-14 | 261.43 | $260.80 | 418172 |
| 2021-09-13 | 262.15 | $261.00 | 759704 |
| 2021-09-10 | 263.03 | $259.80 | 1.6M |
| 2021-09-09 | 264.51 | $263.40 | 1.4M |
| 2021-09-08 | 265.22 | $264.80 | 1.9M |
| 2021-09-07 | 265.67 | $267.00 | 1.5M |
| 2021-09-06 | 265.56 | $268.20 | 1.0M |
| 2021-09-03 | 265.09 | $265.80 | 455213 |
| 2021-09-02 | 265.31 | $269.00 | 841427 |
| 2021-09-01 | 264.62 | $267.00 | 3.6M |
| 2021-08-31 | 264.46 | $267.00 | 771406 |
| 2021-08-27 | 264.32 | $270.60 | 1.1M |
| 2021-08-26 | 263.08 | $267.40 | 240600 |
| 2021-08-25 | 262.66 | $267.20 | 1.4M |
| 2021-08-24 | 262.29 | $266.80 | 325890 |
| 2021-08-23 | 262.06 | $263.40 | 370931 |
| 2021-08-20 | 262.95 | $264.40 | 341098 |
| 2021-08-19 | 263.82 | $264.60 | 1.2M |
| 2021-08-18 | 264.90 | $264.20 | 423988 |
| 2021-08-17 | 266.45 | $264.80 | 529826 |
| 2021-08-16 | 268.23 | $266.60 | 749441 |
| 2021-08-13 | 269.92 | $267.20 | 795133 |
| 2021-08-12 | 271.85 | $267.00 | 1.1M |
| 2021-08-11 | 274.34 | $276.00 | 995800 |
| 2021-08-10 | 274.58 | $280.00 | 1.3M |
| 2021-08-09 | 273.66 | $276.80 | 1.3M |
| 2021-08-06 | 273.61 | $275.00 | 595464 |
| 2021-08-05 | 274.19 | $273.60 | 731821 |
| 2021-08-04 | 275.40 | $272.60 | 1.2M |
| 2021-08-03 | 277.26 | $272.00 | 1.4M |
| 2021-08-02 | 279.75 | $273.60 | 2.3M |
| 2021-07-30 | 282.32 | $270.40 | 2.1M |
| 2021-07-29 | 286.48 | $289.60 | 692425 |
| 2021-07-28 | 285.47 | $283.40 | 447290 |
| 2021-07-27 | 286.19 | $284.00 | 441814 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.49
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.81
Average
48.92
Maximum
88.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.49 | $163.00 | 1.4M |
| 2026-07-23 | 37.52 | $156.00 | 1.8M |
| 2026-07-22 | 43.98 | $163.40 | 1.2M |
| 2026-07-21 | 51.48 | $170.00 | 482802 |
| 2026-07-20 | 53.04 | $171.20 | 535914 |
| 2026-07-17 | 53.56 | $171.60 | 554480 |
| 2026-07-16 | 56.42 | $173.80 | 509007 |
| 2026-07-15 | 56.42 | $173.80 | 530566 |
| 2026-07-14 | 53.35 | $170.80 | 470025 |
| 2026-07-13 | 54.32 | $171.60 | 559086 |
| 2026-07-10 | 53.32 | $170.60 | 732205 |
| 2026-07-09 | 56.39 | $173.20 | 743970 |
| 2026-07-08 | 54.87 | $171.60 | 655144 |
| 2026-07-07 | 57.48 | $173.80 | 911717 |
| 2026-07-06 | 58.69 | $174.80 | 558223 |
| 2026-07-03 | 58.52 | $174.60 | 351712 |
| 2026-07-02 | 56.01 | $171.60 | 591963 |
| 2026-07-01 | 54.44 | $169.80 | 615011 |
| 2026-06-30 | 48.40 | $163.60 | 683916 |
| 2026-06-29 | 46.66 | $162.00 | 2.1M |
| 2026-06-26 | 48.40 | $163.80 | 723024 |
| 2026-06-25 | 48.40 | $163.80 | 666956 |
| 2026-06-24 | 44.90 | $160.40 | 1.1M |
| 2026-06-23 | 50.88 | $166.60 | 564392 |
| 2026-06-22 | 54.19 | $169.60 | 680201 |
| 2026-06-19 | 52.83 | $168.20 | 1.3M |
| 2026-06-18 | 56.72 | $171.60 | 966747 |
| 2026-06-17 | 57.92 | $172.60 | 619963 |
| 2026-06-16 | 57.58 | $172.20 | 875266 |
| 2026-06-15 | 62.09 | $176.00 | 1.1M |
| 2026-06-12 | 62.09 | $176.00 | 943064 |
| 2026-06-11 | 57.68 | $170.40 | 1.1M |
| 2026-06-10 | 56.12 | $168.60 | 904985 |
| 2026-06-09 | 53.40 | $165.60 | 871365 |
| 2026-06-08 | 57.22 | $169.00 | 883971 |
| 2026-06-05 | 55.62 | $167.20 | 1.1M |
| 2026-06-04 | 56.29 | $167.80 | 822542 |
| 2026-06-03 | 51.92 | $163.00 | 880157 |
| 2026-06-02 | 55.90 | $166.60 | 1.1M |
| 2026-06-01 | 49.81 | $160.60 | 822244 |
| 2026-05-29 | 50.92 | $161.60 | 1.5M |
| 2026-05-28 | 48.52 | $159.40 | 885416 |
| 2026-05-27 | 51.81 | $162.40 | 977339 |
| 2026-05-26 | 51.39 | $162.00 | 950108 |
| 2026-05-22 | 49.31 | $160.00 | 1.2M |
| 2026-05-21 | 50.75 | $161.40 | 857712 |
| 2026-05-20 | 47.18 | $158.00 | 916401 |
| 2026-05-19 | 44.94 | $156.00 | 750620 |
| 2026-05-18 | 45.49 | $156.60 | 1.1M |
| 2026-05-15 | 44.85 | $156.00 | 648459 |
| 2026-05-14 | 47.69 | $159.20 | 671648 |
| 2026-05-13 | 45.22 | $156.80 | 1.4M |
| 2026-05-12 | 44.39 | $156.00 | 821773 |
| 2026-05-11 | 47.46 | $159.60 | 1.6M |
| 2026-05-08 | 46.49 | $158.60 | 858498 |
| 2026-05-07 | 47.15 | $159.40 | 1.8M |
| 2026-05-06 | 46.05 | $158.20 | 1.4M |
| 2026-05-05 | 40.33 | $152.40 | 1.2M |
| 2026-05-01 | 39.70 | $151.80 | 371680 |
| 2026-04-30 | 40.51 | $153.00 | 1.1M |
| 2026-04-29 | 41.04 | $153.80 | 785507 |
| 2026-04-28 | 43.19 | $157.00 | 2.6M |
| 2026-04-27 | 42.47 | $156.20 | 576330 |
| 2026-04-24 | 40.52 | $154.00 | 782171 |
| 2026-04-23 | 41.62 | $155.80 | 882503 |
| 2026-04-22 | 42.97 | $158.00 | 1.6M |
| 2026-04-21 | 40.63 | $155.20 | 3.1M |
| 2026-04-20 | 38.58 | $152.80 | 2.0M |
| 2026-04-17 | 39.34 | $154.20 | 6.7M |
| 2026-04-16 | 37.85 | $152.40 | 1.9M |
| 2026-04-15 | 42.95 | $161.60 | 2.0M |
| 2026-04-14 | 43.43 | $162.40 | 1.7M |
| 2026-04-13 | 40.74 | $159.00 | 1.9M |
| 2026-04-10 | 39.62 | $157.60 | 1.4M |
| 2026-04-09 | 39.82 | $158.00 | 2.6M |
| 2026-04-08 | 44.16 | $166.00 | 1.9M |
| 2026-04-07 | 37.17 | $157.40 | 1.7M |
| 2026-04-02 | 42.86 | $167.00 | 884404 |
| 2026-04-01 | 45.63 | $171.00 | 1.4M |
| 2026-03-31 | 41.70 | $166.60 | 1.5M |
| 2026-03-30 | 38.83 | $163.60 | 2.1M |
| 2026-03-27 | 39.95 | $165.40 | 1.2M |
| 2026-03-26 | 42.27 | $169.00 | 1.7M |
| 2026-03-25 | 42.92 | $170.00 | 2.4M |
| 2026-03-24 | 39.72 | $166.40 | 1.0M |
| 2026-03-23 | 40.08 | $167.00 | 2.1M |
| 2026-03-20 | 38.69 | $165.40 | 2.0M |
| 2026-03-19 | 40.47 | $168.60 | 1.0M |
| 2026-03-18 | 44.49 | $175.20 | 715707 |
| 2026-03-17 | 42.69 | $173.00 | 1.5M |
| 2026-03-16 | 42.53 | $172.80 | 988359 |
| 2026-03-13 | 45.19 | $177.20 | 957753 |
| 2026-03-12 | 51.12 | $185.80 | 1.0M |
| 2026-03-11 | 51.27 | $186.00 | 797186 |
| 2026-03-10 | 53.95 | $189.60 | 1.1M |
| 2026-03-09 | 46.74 | $179.80 | 1.4M |
| 2026-03-06 | 51.77 | $186.20 | 1.3M |
| 2026-03-05 | 54.01 | $188.80 | 2.1M |
| 2026-03-04 | 56.14 | $191.20 | 3.8M |
| 2026-03-03 | 53.37 | $187.40 | 3.2M |
| 2026-03-02 | 60.00 | $194.40 | 4.2M |
| 2026-02-27 | 55.17 | $188.00 | 3.0M |
| 2026-02-26 | 62.58 | $194.60 | 5.6M |
| 2026-02-25 | 57.10 | $188.00 | 1.4M |
| 2026-02-24 | 53.16 | $184.00 | 1.0M |
| 2026-02-23 | 53.62 | $184.40 | 814438 |
| 2026-02-20 | 59.34 | $189.00 | 761180 |
| 2026-02-19 | 56.87 | $186.40 | 1.4M |
| 2026-02-18 | 57.90 | $187.20 | 663562 |
| 2026-02-17 | 59.17 | $188.20 | 819022 |
| 2026-02-16 | 56.64 | $185.40 | 1.0M |
| 2026-02-13 | 60.18 | $188.20 | 784034 |
| 2026-02-12 | 58.96 | $186.80 | 933042 |
| 2026-02-11 | 61.78 | $189.00 | 854988 |
| 2026-02-10 | 70.86 | $195.20 | 660211 |
| 2026-02-09 | 70.19 | $194.20 | 606613 |
| 2026-02-06 | 67.17 | $190.00 | 3.3M |
| 2026-02-05 | 65.60 | $188.00 | 849808 |
| 2026-02-04 | 70.41 | $191.00 | 1.6M |
| 2026-02-03 | 74.58 | $193.40 | 796508 |
| 2026-02-02 | 75.64 | $194.00 | 2.9M |
| 2026-01-30 | 71.53 | $187.60 | 12.5M |
| 2026-01-29 | 74.13 | $189.00 | 764819 |
| 2026-01-28 | 74.49 | $189.20 | 1.8M |
| 2026-01-27 | 74.01 | $188.40 | 821717 |
| 2026-01-26 | 73.28 | $187.20 | 2.7M |
| 2026-01-23 | 76.69 | $189.20 | 651970 |
| 2026-01-22 | 75.83 | $187.60 | 1.2M |
| 2026-01-21 | 73.14 | $183.00 | 2.6M |
| 2026-01-20 | 72.64 | $182.20 | 666882 |
| 2026-01-19 | 77.10 | $184.80 | 1.2M |
| 2026-01-16 | 79.97 | $186.40 | 904095 |
| 2026-01-15 | 79.04 | $184.40 | 1.3M |
| 2026-01-14 | 74.71 | $176.60 | 860317 |
| 2026-01-13 | 69.66 | $170.00 | 753457 |
| 2026-01-12 | 75.28 | $172.60 | 1.2M |
| 2026-01-09 | 75.73 | $172.80 | 760865 |
| 2026-01-08 | 74.58 | $171.20 | 744903 |
| 2026-01-07 | 75.00 | $171.40 | 5.4M |
| 2026-01-06 | 79.24 | $173.40 | 1.1M |
| 2026-01-05 | 70.08 | $162.00 | 1.5M |
| 2026-01-02 | 66.92 | $159.40 | 898780 |
| 2025-12-31 | 65.86 | $158.60 | 327167 |
| 2025-12-30 | 65.86 | $158.60 | 494494 |
| 2025-12-29 | 64.32 | $157.40 | 414832 |
| 2025-12-24 | 68.22 | $159.00 | 288753 |
| 2025-12-23 | 67.76 | $158.60 | 512450 |
| 2025-12-22 | 65.61 | $156.80 | 446670 |
| 2025-12-19 | 62.73 | $154.60 | 1.8M |
| 2025-12-18 | 63.19 | $154.80 | 969925 |
| 2025-12-17 | 61.03 | $153.20 | 1.2M |
| 2025-12-16 | 59.62 | $152.20 | 735834 |
| 2025-12-15 | 57.28 | $150.60 | 2.1M |
| 2025-12-12 | 55.76 | $149.60 | 938367 |
| 2025-12-11 | 53.22 | $148.00 | 1.0M |
| 2025-12-10 | 52.57 | $147.60 | 285188 |
| 2025-12-09 | 55.10 | $149.00 | 638181 |
| 2025-12-08 | 54.51 | $148.60 | 531762 |
| 2025-12-05 | 57.39 | $150.20 | 309974 |
| 2025-12-04 | 57.76 | $150.40 | 446537 |
| 2025-12-03 | 51.99 | $146.40 | 781717 |
| 2025-12-02 | 52.67 | $146.80 | 538963 |
| 2025-12-01 | 51.77 | $146.20 | 487747 |
| 2025-11-28 | 52.40 | $146.60 | 760281 |
| 2025-11-27 | 53.33 | $147.20 | 549946 |
| 2025-11-26 | 50.25 | $145.00 | 817437 |
| 2025-11-25 | 47.57 | $143.20 | 525659 |
| 2025-11-24 | 42.30 | $140.00 | 1.6M |
| 2025-11-21 | 44.98 | $142.00 | 1.3M |
| 2025-11-20 | 46.38 | $143.00 | 442108 |
| 2025-11-19 | 43.72 | $141.40 | 728818 |
| 2025-11-18 | 46.46 | $143.40 | 765271 |
| 2025-11-17 | 49.08 | $145.20 | 649454 |
| 2025-11-14 | 50.90 | $146.40 | 539960 |
| 2025-11-13 | 53.40 | $148.00 | 482275 |
| 2025-11-12 | 54.04 | $148.40 | 445697 |
| 2025-11-11 | 54.34 | $148.60 | 352405 |
| 2025-11-10 | 58.76 | $151.40 | 413002 |
| 2025-11-07 | 55.84 | $149.00 | 1.0M |
| 2025-11-06 | 59.16 | $151.00 | 3.9M |
| 2025-11-05 | 65.04 | $154.20 | 1.6M |
| 2025-11-04 | 60.62 | $150.40 | 576275 |
| 2025-11-03 | 65.60 | $152.80 | 1.9M |
| 2025-10-31 | 64.91 | $152.20 | 2.0M |
| 2025-10-30 | 67.46 | $153.40 | 596829 |
| 2025-10-29 | 68.74 | $154.00 | 1.2M |
| 2025-10-28 | 67.37 | $152.60 | 649470 |
| 2025-10-27 | 67.17 | $152.40 | 830482 |
| 2025-10-24 | 64.10 | $149.40 | 823270 |
| 2025-10-23 | 64.10 | $149.40 | 558648 |
| 2025-10-22 | 62.63 | $148.00 | 1.7M |
| 2025-10-21 | 59.23 | $145.00 | 775264 |
| 2025-10-20 | 61.72 | $146.40 | 583577 |
| 2025-10-17 | 58.65 | $143.80 | 3.1M |
| 2025-10-16 | 61.92 | $145.60 | 776484 |
| 2025-10-15 | 66.19 | $147.80 | 2.6M |
| 2025-10-14 | 73.66 | $151.20 | 2.3M |
| 2025-10-13 | 72.62 | $150.00 | 879163 |
| 2025-10-10 | 71.37 | $148.60 | 2.6M |
| 2025-10-09 | 71.82 | $148.80 | 671273 |
| 2025-10-08 | 72.68 | $149.20 | 678997 |
| 2025-10-07 | 71.71 | $148.00 | 652373 |
| 2025-10-06 | 73.35 | $148.80 | 1.2M |
| 2025-10-03 | 77.12 | $150.60 | 2.5M |
| 2025-10-02 | 75.67 | $148.40 | 674328 |
| 2025-10-01 | 75.40 | $148.00 | 1.3M |
| 2025-09-30 | 72.51 | $144.00 | 873246 |
| 2025-09-29 | 70.71 | $141.80 | 1.2M |
| 2025-09-26 | 69.13 | $140.00 | 691678 |
| 2025-09-25 | 69.13 | $140.00 | 698210 |
| 2025-09-24 | 71.04 | $141.00 | 1.1M |
| 2025-09-23 | 70.74 | $140.60 | 1.1M |
| 2025-09-22 | 71.46 | $141.00 | 1.3M |
| 2025-09-19 | 72.16 | $141.40 | 5.7M |
| 2025-09-18 | 71.22 | $140.00 | 5.5M |
| 2025-09-17 | 56.29 | $125.00 | 605739 |
| 2025-09-16 | 54.80 | $124.00 | 1.3M |
| 2025-09-15 | 54.80 | $124.00 | 1.3M |
| 2025-09-12 | 50.88 | $121.40 | 1.8M |
| 2025-09-11 | 48.26 | $119.80 | 688792 |
| 2025-09-10 | 42.43 | $116.60 | 4.1M |
| 2025-09-09 | 40.43 | $115.60 | 797778 |
| 2025-09-08 | 43.28 | $117.60 | 1.3M |
| 2025-09-05 | 44.78 | $118.60 | 563557 |
| 2025-09-04 | 43.29 | $117.80 | 840813 |
| 2025-09-03 | 44.14 | $118.40 | 1.9M |
| 2025-09-02 | 45.85 | $119.60 | 1.2M |
| 2025-09-01 | 53.39 | $124.20 | 1.4M |
| 2025-08-29 | 55.26 | $125.20 | 417368 |
| 2025-08-28 | 60.52 | $127.80 | 550512 |
| 2025-08-27 | 59.96 | $127.40 | 663250 |
| 2025-08-26 | 60.77 | $127.80 | 1.1M |
| 2025-08-22 | 64.08 | $129.40 | 523172 |
| 2025-08-21 | 61.06 | $127.00 | 921899 |
| 2025-08-20 | 60.27 | $126.40 | 710169 |
| 2025-08-19 | 61.86 | $127.20 | 551214 |
| 2025-08-18 | 62.65 | $127.60 | 729468 |
| 2025-08-15 | 61.48 | $126.60 | 527902 |
| 2025-08-14 | 65.77 | $128.80 | 772789 |
| 2025-08-13 | 66.98 | $129.40 | 882890 |
| 2025-08-12 | 65.36 | $127.80 | 978425 |
| 2025-08-11 | 62.77 | $125.40 | 774332 |
| 2025-08-08 | 60.92 | $123.80 | 831652 |
| 2025-08-07 | 59.98 | $123.00 | 1.2M |
| 2025-08-06 | 62.87 | $124.60 | 2.6M |
| 2025-08-05 | 62.22 | $124.00 | 1.1M |
| 2025-08-04 | 65.86 | $126.00 | 1.1M |
| 2025-08-01 | 66.23 | $126.20 | 1.0M |
| 2025-07-31 | 71.14 | $128.80 | 809199 |
| 2025-07-30 | 74.79 | $130.60 | 999807 |
| 2025-07-29 | 73.94 | $129.40 | 1.2M |
| 2025-07-28 | 76.38 | $130.60 | 1.5M |
| 2025-07-25 | 78.85 | $131.80 | 6.4M |
| 2025-07-24 | 86.36 | $135.20 | 1.4M |
| 2025-07-23 | 85.26 | $132.40 | 850892 |
| 2025-07-22 | 84.76 | $131.20 | 1.0M |
| 2025-07-21 | 88.07 | $132.60 | 1.0M |
| 2025-07-18 | 87.68 | $131.40 | 2.4M |
| 2025-07-17 | 86.79 | $128.80 | 1.5M |
| 2025-07-16 | 85.48 | $125.40 | 2.1M |
| 2025-07-15 | 84.90 | $124.00 | 1.2M |
| 2025-07-14 | 84.90 | $124.00 | 1.4M |
| 2025-07-11 | 85.34 | $124.20 | 1.9M |
| 2025-07-10 | 83.64 | $120.00 | 4.1M |
| 2025-07-09 | 76.46 | $108.40 | 984859 |
| 2025-07-08 | 75.58 | $107.40 | 967013 |
| 2025-07-07 | 71.55 | $103.40 | 685668 |
| 2025-07-04 | 69.65 | $101.80 | 432600 |
| 2025-07-03 | 73.13 | $103.00 | 664992 |
| 2025-07-02 | 70.57 | $100.80 | 857454 |
| 2025-07-01 | 72.97 | $101.60 | 986455 |
| 2025-06-30 | 71.10 | $100.00 | 1.3M |
| 2025-06-27 | 73.52 | $100.80 | 1.1M |
| 2025-06-26 | 71.93 | $99.40 | 1.3M |
| 2025-06-25 | 68.61 | $96.80 | 1.1M |
| 2025-06-24 | 68.91 | $96.90 | 728876 |
| 2025-06-23 | 65.65 | $94.60 | 513328 |
| 2025-06-20 | 66.80 | $95.00 | 2.3M |
| 2025-06-19 | 66.52 | $94.80 | 514891 |
| 2025-06-18 | 72.64 | $96.90 | 543590 |
| 2025-06-17 | 72.06 | $96.40 | 755463 |
| 2025-06-16 | 72.95 | $96.70 | 718083 |
| 2025-06-13 | 71.62 | $95.50 | 830765 |
| 2025-06-12 | 73.04 | $96.00 | 543462 |
| 2025-06-11 | 76.18 | $97.10 | 697573 |
| 2025-06-10 | 74.87 | $95.70 | 2.4M |
| 2025-06-09 | 73.17 | $94.00 | 1.1M |
| 2025-06-06 | 71.79 | $92.70 | 1.1M |
| 2025-06-05 | 71.25 | $92.20 | 890986 |
| 2025-06-04 | 70.49 | $91.50 | 770461 |
| 2025-06-03 | 69.96 | $91.00 | 781214 |
| 2025-06-02 | 70.69 | $91.30 | 1.4M |
| 2025-05-30 | 70.40 | $91.00 | 2.0M |
| 2025-05-29 | 71.76 | $91.60 | 1.5M |
| 2025-05-28 | 69.21 | $88.90 | 995916 |
| 2025-05-27 | 71.95 | $90.10 | 4.3M |
| 2025-05-23 | 62.38 | $82.00 | 1.8M |
| 2025-05-22 | 66.08 | $83.40 | 2.5M |
| 2025-05-21 | 59.17 | $79.20 | 783745 |
| 2025-05-20 | 62.94 | $80.50 | 628332 |
| 2025-05-19 | 61.13 | $79.50 | 1.2M |
| 2025-05-16 | 59.83 | $78.80 | 738917 |
| 2025-05-15 | 58.89 | $78.30 | 654428 |
| 2025-05-14 | 58.34 | $78.00 | 814486 |
| 2025-05-13 | 57.61 | $77.60 | 613216 |
| 2025-05-12 | 55.60 | $76.50 | 1.0M |
| 2025-05-09 | 58.23 | $77.60 | 736593 |
| 2025-05-08 | 55.70 | $76.20 | 908705 |
| 2025-05-07 | 54.19 | $75.40 | 1.1M |
| 2025-05-06 | 53.05 | $74.80 | 1.2M |
| 2025-05-02 | 55.68 | $76.00 | 948245 |
| 2025-05-01 | 52.11 | $74.10 | 545707 |
| 2025-04-30 | 48.59 | $72.40 | 1.3M |
| 2025-04-29 | 47.73 | $72.00 | 674186 |
| 2025-04-28 | 46.02 | $71.20 | 708324 |
| 2025-04-25 | 43.38 | $70.00 | 909359 |
| 2025-04-24 | 43.38 | $70.00 | 1.4M |
| 2025-04-23 | 43.70 | $70.20 | 1.5M |
| 2025-04-22 | 44.01 | $70.40 | 807484 |
| 2025-04-17 | 41.85 | $69.30 | 1.8M |
| 2025-04-16 | 47.73 | $73.00 | 1.2M |
| 2025-04-15 | 48.61 | $73.50 | 1.1M |
| 2025-04-14 | 46.94 | $72.60 | 1.1M |
| 2025-04-11 | 44.07 | $71.10 | 1.3M |
| 2025-04-10 | 43.69 | $70.90 | 2.4M |
| 2025-04-09 | 38.22 | $68.20 | 3.6M |
| 2025-04-08 | 44.44 | $72.30 | 2.4M |
| 2025-04-07 | 33.39 | $67.90 | 2.6M |
| 2025-04-04 | 34.12 | $68.40 | 3.0M |
| 2025-04-03 | 38.63 | $71.20 | 1.5M |
| 2025-04-02 | 39.88 | $71.90 | 942009 |
| 2025-04-01 | 40.42 | $72.20 | 1.2M |
| 2025-03-31 | 36.95 | $70.90 | 1.4M |
| 2025-03-28 | 43.86 | $74.60 | 1.0M |
| 2025-03-27 | 45.38 | $75.30 | 782123 |
| 2025-03-26 | 46.48 | $75.80 | 1.1M |
| 2025-03-25 | 47.57 | $76.30 | 2.9M |
| 2025-03-24 | 44.34 | $75.00 | 2.2M |
| 2025-03-21 | 43.32 | $74.60 | 2.4M |
| 2025-03-20 | 43.89 | $74.90 | 1.7M |
| 2025-03-19 | 46.63 | $76.30 | 1.8M |
| 2025-03-18 | 45.48 | $75.80 | 847921 |
| 2025-03-17 | 45.85 | $76.00 | 1.1M |
| 2025-03-14 | 46.40 | $76.30 | 890708 |
| 2025-03-13 | 40.05 | $73.50 | 1.4M |
| 2025-03-12 | 43.55 | $75.50 | 2.4M |
| 2025-03-11 | 43.08 | $75.30 | 2.2M |
| 2025-03-10 | 43.60 | $75.60 | 1.5M |
| 2025-03-07 | 44.45 | $76.10 | 965178 |
| 2025-03-06 | 48.20 | $78.20 | 904476 |
| 2025-03-05 | 45.05 | $76.70 | 1.8M |
| 2025-03-04 | 39.21 | $74.20 | 1.8M |
| 2025-03-03 | 40.02 | $74.70 | 3.2M |
| 2025-02-28 | 36.80 | $73.40 | 3.2M |
| 2025-02-27 | 39.76 | $75.30 | 3.6M |
| 2025-02-26 | 50.54 | $80.60 | 1.2M |
| 2025-02-25 | 53.95 | $81.90 | 1.8M |
| 2025-02-24 | 54.22 | $82.00 | 1.5M |
| 2025-02-21 | 53.34 | $81.60 | 520156 |
| 2025-02-20 | 53.34 | $81.60 | 928351 |
| 2025-02-19 | 54.28 | $82.00 | 1.7M |
| 2025-02-18 | 54.51 | $82.10 | 620866 |
| 2025-02-17 | 52.42 | $81.00 | 814356 |
| 2025-02-14 | 46.00 | $78.00 | 378312 |
| 2025-02-13 | 46.19 | $78.10 | 1.2M |
| 2025-02-12 | 44.84 | $77.50 | 791684 |
| 2025-02-11 | 45.75 | $78.00 | 622247 |
| 2025-02-10 | 47.21 | $78.80 | 448296 |
| 2025-02-07 | 45.98 | $78.20 | 403777 |
| 2025-02-06 | 48.85 | $79.80 | 713003 |
| 2025-02-05 | 46.88 | $78.80 | 637978 |
| 2025-02-04 | 45.08 | $77.90 | 647333 |
| 2025-02-03 | 47.82 | $79.50 | 498498 |
| 2025-01-31 | 49.07 | $80.20 | 803104 |
| 2025-01-30 | 46.22 | $78.70 | 505758 |
| 2025-01-29 | 44.05 | $77.60 | 327566 |
| 2025-01-28 | 45.81 | $78.70 | 561565 |
| 2025-01-27 | 43.05 | $77.30 | 483316 |
| 2025-01-24 | 44.43 | $78.20 | 906233 |
| 2025-01-23 | 43.67 | $77.80 | 1.3M |
| 2025-01-22 | 44.54 | $78.40 | 630662 |
| 2025-01-21 | 43.83 | $78.00 | 1.3M |
| 2025-01-20 | 40.20 | $76.00 | 999743 |
| 2025-01-17 | 37.12 | $74.40 | 1.9M |
| 2025-01-16 | 39.93 | $76.70 | 785724 |
| 2025-01-15 | 39.17 | $76.30 | 1.3M |
| 2025-01-14 | 34.00 | $73.70 | 1.8M |
| 2025-01-13 | 42.11 | $79.90 | 4.4M |
| 2025-01-10 | 42.26 | $80.00 | 1.3M |
| 2025-01-09 | 54.40 | $86.40 | 982982 |
| 2025-01-08 | 50.38 | $84.50 | 2.5M |
| 2025-01-07 | 53.95 | $86.00 | 1.5M |
| 2025-01-06 | 54.68 | $86.30 | 4.7M |
| 2025-01-03 | 51.09 | $84.60 | 331925 |
| 2025-01-02 | 54.73 | $86.10 | 464634 |
| 2024-12-31 | 56.25 | $86.70 | 118257 |
| 2024-12-30 | 51.80 | $84.60 | 317634 |
| 2024-12-27 | 54.82 | $85.80 | 226296 |
| 2024-12-24 | 56.39 | $86.40 | 121898 |
| 2024-12-23 | 52.76 | $84.70 | 372995 |
| 2024-12-20 | 55.60 | $85.80 | 1.3M |
| 2024-12-19 | 49.21 | $83.10 | 1.6M |
| 2024-12-18 | 57.69 | $86.00 | 760960 |
| 2024-12-17 | 49.07 | $83.00 | 1.5M |
| 2024-12-16 | 50.04 | $83.30 | 391255 |
| 2024-12-13 | 49.08 | $83.00 | 1.0M |
| 2024-12-12 | 50.93 | $83.60 | 201049 |
| 2024-12-11 | 53.82 | $84.50 | 265009 |
| 2024-12-10 | 56.88 | $85.40 | 242202 |
| 2024-12-09 | 58.28 | $85.80 | 474054 |
| 2024-12-06 | 60.77 | $86.50 | 651374 |
| 2024-12-05 | 55.92 | $84.60 | 326554 |
| 2024-12-04 | 59.22 | $85.50 | 650420 |
| 2024-12-03 | 57.64 | $84.90 | 350164 |
| 2024-12-02 | 54.27 | $83.70 | 518325 |
| 2024-11-29 | 53.68 | $83.50 | 297944 |
| 2024-11-28 | 55.71 | $84.10 | 386927 |
| 2024-11-27 | 54.90 | $83.80 | 538728 |
| 2024-11-26 | 53.56 | $83.30 | 320809 |
| 2024-11-25 | 53.29 | $83.20 | 1.2M |
| 2024-11-22 | 48.88 | $81.60 | 414562 |
| 2024-11-21 | 48.00 | $81.30 | 340811 |
| 2024-11-20 | 47.14 | $81.00 | 1.4M |
| 2024-11-19 | 49.20 | $81.80 | 492588 |
| 2024-11-18 | 47.00 | $81.00 | 459757 |
| 2024-11-15 | 46.73 | $80.90 | 793022 |
| 2024-11-14 | 45.38 | $80.40 | 846908 |
| 2024-11-13 | 40.85 | $78.80 | 653146 |
| 2024-11-12 | 39.96 | $78.50 | 625956 |
| 2024-11-11 | 42.59 | $79.80 | 281875 |
| 2024-11-08 | 38.77 | $78.50 | 993211 |
| 2024-11-07 | 38.77 | $78.50 | 676467 |
| 2024-11-06 | 34.19 | $77.00 | 944809 |
| 2024-11-05 | 36.25 | $78.20 | 783902 |
| 2024-11-04 | 39.04 | $79.70 | 450459 |
| 2024-11-01 | 39.82 | $80.10 | 389714 |
| 2024-10-31 | 40.58 | $80.50 | 997955 |
| 2024-10-30 | 43.78 | $82.10 | 4.2M |
| 2024-10-29 | 39.84 | $80.70 | 546423 |
| 2024-10-28 | 41.21 | $81.40 | 519968 |
| 2024-10-25 | 37.40 | $80.10 | 1.9M |
| 2024-10-24 | 44.83 | $83.60 | 498439 |
| 2024-10-23 | 44.83 | $83.60 | 1.2M |
| 2024-10-22 | 51.11 | $86.00 | 2.6M |
| 2024-10-21 | 51.11 | $86.00 | 1.6M |
| 2024-10-18 | 55.18 | $87.40 | 500963 |
| 2024-10-17 | 55.18 | $87.40 | 1.7M |
| 2024-10-16 | 54.95 | $87.30 | 547325 |
| 2024-10-15 | 53.11 | $86.50 | 928517 |
| 2024-10-14 | 50.22 | $85.30 | 3.5M |
| 2024-10-11 | 52.00 | $86.00 | 2.6M |
| 2024-10-10 | 56.33 | $87.60 | 654146 |
| 2024-10-09 | 57.18 | $87.90 | 572261 |
| 2024-10-08 | 53.40 | $86.20 | 857033 |
| 2024-10-07 | 56.76 | $87.40 | 761660 |
| 2024-10-04 | 57.05 | $87.50 | 689557 |
| 2024-10-03 | 54.21 | $86.20 | 874599 |
| 2024-10-02 | 53.99 | $86.10 | 1.1M |
| 2024-10-01 | 55.00 | $86.50 | 627587 |
| 2024-09-30 | 55.50 | $86.70 | 517360 |
| 2024-09-27 | 60.68 | $88.70 | 621875 |
| 2024-09-26 | 59.04 | $87.80 | 387730 |
| 2024-09-25 | 56.77 | $86.60 | 428196 |
| 2024-09-24 | 55.60 | $86.00 | 801261 |
| 2024-09-23 | 56.82 | $86.50 | 312769 |
| 2024-09-20 | 56.45 | $86.30 | 1.8M |
| 2024-09-19 | 59.54 | $87.60 | 807842 |
| 2024-09-18 | 49.93 | $82.80 | 444727 |
| 2024-09-17 | 51.63 | $83.50 | 630836 |
| 2024-09-16 | 49.78 | $82.70 | 516457 |
| 2024-09-13 | 47.38 | $81.70 | 564103 |
| 2024-09-12 | 46.90 | $81.50 | 546588 |
| 2024-09-11 | 44.23 | $80.40 | 569554 |
| 2024-09-10 | 45.41 | $81.00 | 725429 |
| 2024-09-09 | 48.05 | $82.30 | 428449 |
| 2024-09-06 | 46.69 | $81.70 | 761813 |
| 2024-09-05 | 49.79 | $83.20 | 383276 |
| 2024-09-04 | 50.00 | $83.30 | 1.2M |
| 2024-09-03 | 51.44 | $84.00 | 845394 |
| 2024-09-02 | 55.58 | $85.90 | 801707 |
| 2024-08-30 | 54.67 | $85.40 | 1.7M |
| 2024-08-29 | 55.53 | $85.80 | 975108 |
| 2024-08-28 | 53.61 | $84.70 | 1.1M |
| 2024-08-27 | 54.22 | $85.00 | 499351 |
| 2024-08-23 | 54.22 | $85.00 | 516159 |
| 2024-08-22 | 52.94 | $84.20 | 471203 |
| 2024-08-21 | 55.14 | $85.40 | 869777 |
| 2024-08-20 | 52.97 | $84.00 | 531138 |
| 2024-08-19 | 53.32 | $84.20 | 503349 |
| 2024-08-16 | 51.02 | $82.70 | 617652 |
| 2024-08-15 | 52.50 | $83.60 | 688737 |
| 2024-08-14 | 51.91 | $83.20 | 1.8M |
| 2024-08-13 | 43.45 | $78.10 | 1.4M |
| 2024-08-12 | 42.89 | $77.80 | 677925 |
| 2024-08-09 | 39.87 | $76.20 | 1.6M |
| 2024-08-08 | 38.32 | $75.40 | 1.7M |
| 2024-08-07 | 43.07 | $79.00 | 1.0M |
| 2024-08-06 | 42.12 | $78.50 | 1.1M |
| 2024-08-05 | 43.64 | $79.60 | 2.2M |
| 2024-08-02 | 48.29 | $82.70 | 1.1M |
| 2024-08-01 | 54.53 | $86.20 | 1.0M |
| 2024-07-31 | 57.56 | $87.70 | 718503 |
| 2024-07-30 | 57.97 | $87.90 | 898445 |
| 2024-07-29 | 58.16 | $88.00 | 854518 |
| 2024-07-26 | 58.35 | $88.10 | 2.1M |
| 2024-07-25 | 49.75 | $82.50 | 444175 |
| 2024-07-24 | 51.56 | $83.50 | 401934 |
| 2024-07-23 | 53.98 | $84.80 | 256082 |
| 2024-07-22 | 54.35 | $85.00 | 389188 |
| 2024-07-19 | 53.28 | $84.30 | 513280 |
| 2024-07-18 | 58.30 | $87.00 | 580988 |
| 2024-07-17 | 55.02 | $84.80 | 348250 |
| 2024-07-16 | 56.16 | $85.40 | 523959 |
| 2024-07-15 | 62.10 | $88.30 | 886561 |
| 2024-07-12 | 61.57 | $87.90 | 755857 |
| 2024-07-11 | 60.65 | $87.20 | 1.5M |
| 2024-07-10 | 54.78 | $83.20 | 566834 |
| 2024-07-09 | 51.33 | $81.20 | 601334 |
| 2024-07-08 | 56.89 | $83.90 | 824700 |
| 2024-07-05 | 58.23 | $84.50 | 1.4M |
| 2024-07-04 | 53.19 | $81.60 | 821552 |
| 2024-07-03 | 46.43 | $78.40 | 905731 |
| 2024-07-02 | 43.78 | $77.30 | 457272 |
| 2024-07-01 | 44.93 | $77.90 | 742982 |
| 2024-06-28 | 42.54 | $76.90 | 860997 |
| 2024-06-27 | 43.07 | $77.20 | 522639 |
| 2024-06-26 | 43.59 | $77.50 | 997018 |
| 2024-06-25 | 45.32 | $78.50 | 280803 |
| 2024-06-24 | 50.47 | $81.20 | 737262 |
| 2024-06-21 | 47.53 | $79.80 | 1.5M |
| 2024-06-20 | 48.71 | $80.40 | 363113 |
| 2024-06-19 | 46.40 | $79.30 | 882556 |
| 2024-06-18 | 44.90 | $78.60 | 1.1M |
| 2024-06-17 | 38.09 | $75.70 | 608519 |
| 2024-06-14 | 36.55 | $75.10 | 971506 |
| 2024-06-13 | 37.14 | $75.50 | 554915 |
| 2024-06-12 | 39.87 | $77.30 | 985739 |
| 2024-06-11 | 37.18 | $76.20 | 615025 |
| 2024-06-10 | 38.67 | $77.20 | 921109 |
| 2024-06-07 | 40.36 | $78.30 | 1.7M |
| 2024-06-06 | 43.13 | $80.00 | 1.0M |
| 2024-06-05 | 44.15 | $80.60 | 1.1M |
| 2024-06-04 | 48.88 | $83.20 | 518168 |
| 2024-06-03 | 50.87 | $84.20 | 1.2M |
| 2024-05-31 | 49.90 | $83.70 | 1.5M |
| 2024-05-30 | 51.05 | $84.30 | 4.4M |
| 2024-05-29 | 48.42 | $82.90 | 667440 |
| 2024-05-28 | 53.50 | $85.50 | 1.2M |
| 2024-05-24 | 55.63 | $86.50 | 734638 |
| 2024-05-23 | 53.52 | $85.30 | 2.2M |
| 2024-05-22 | 50.93 | $83.90 | 1.8M |
| 2024-05-21 | 49.98 | $83.40 | 3.3M |
| 2024-05-20 | 48.28 | $82.50 | 768588 |
| 2024-05-17 | 48.98 | $82.90 | 719731 |
| 2024-05-16 | 49.67 | $83.30 | 521589 |
| 2024-05-15 | 55.20 | $86.30 | 717198 |
| 2024-05-14 | 54.88 | $86.10 | 2.0M |
| 2024-05-13 | 55.82 | $86.60 | 1.5M |
| 2024-05-10 | 53.23 | $84.90 | 1.6M |
| 2024-05-09 | 50.13 | $83.00 | 385156 |
| 2024-05-08 | 48.42 | $82.00 | 1.0M |
| 2024-05-07 | 47.56 | $81.50 | 923693 |
| 2024-05-03 | 42.49 | $78.70 | 613826 |
| 2024-05-02 | 42.11 | $78.50 | 997352 |
| 2024-04-30 | 40.23 | $77.50 | 884176 |
| 2024-04-29 | 42.18 | $79.00 | 1.4M |
| 2024-04-26 | 36.96 | $76.30 | 1.2M |
| 2024-04-25 | 33.81 | $74.80 | 1.7M |
| 2024-04-24 | 34.69 | $75.60 | 2.4M |
| 2024-04-23 | 34.90 | $75.80 | 4.0M |
| 2024-04-22 | 41.23 | $81.00 | 671481 |
| 2024-04-19 | 40.64 | $80.70 | 774696 |
| 2024-04-18 | 41.84 | $81.60 | 1.5M |
| 2024-04-17 | 43.46 | $82.80 | 1.3M |
| 2024-04-16 | 43.46 | $82.80 | 1.1M |
| 2024-04-15 | 47.17 | $85.50 | 1.2M |
| 2024-04-12 | 52.89 | $89.10 | 515276 |
| 2024-04-11 | 50.68 | $87.70 | 524479 |
| 2024-04-10 | 55.64 | $90.50 | 807270 |
| 2024-04-09 | 53.31 | $89.00 | 739813 |
| 2024-04-08 | 50.87 | $87.50 | 693025 |
| 2024-04-05 | 50.38 | $87.20 | 1.2M |
| 2024-04-04 | 52.90 | $88.70 | 509648 |
| 2024-04-03 | 51.52 | $87.80 | 1.1M |
| 2024-04-02 | 52.83 | $88.60 | 788340 |
| 2024-03-28 | 52.76 | $88.55 | 681224 |
| 2024-03-27 | 50.62 | $87.05 | 4.4M |
| 2024-03-26 | 53.69 | $89.05 | 484123 |
| 2024-03-25 | 53.49 | $88.90 | 321399 |
| 2024-03-22 | 55.40 | $90.15 | 756657 |
| 2024-03-21 | 58.40 | $92.05 | 1.3M |
| 2024-03-20 | 53.13 | $87.90 | 578787 |
| 2024-03-19 | 53.06 | $87.85 | 464549 |
| 2024-03-18 | 54.03 | $88.50 | 684494 |
| 2024-03-15 | 57.40 | $90.70 | 6.7M |
| 2024-03-14 | 58.90 | $91.65 | 1.2M |
| 2024-03-13 | 59.14 | $91.80 | 2.1M |
| 2024-03-12 | 55.46 | $88.50 | 1.6M |
| 2024-03-11 | 52.83 | $86.35 | 1.3M |
| 2024-03-08 | 59.07 | $90.40 | 1.2M |
| 2024-03-07 | 59.64 | $90.75 | 2.1M |
| 2024-03-06 | 59.96 | $90.95 | 1.2M |
| 2024-03-05 | 55.44 | $86.95 | 1.1M |
| 2024-03-04 | 53.05 | $85.05 | 5.0M |
| 2024-03-01 | 52.60 | $84.70 | 1.5M |
| 2024-02-29 | 47.61 | $81.00 | 1.5M |
| 2024-02-28 | 49.83 | $82.65 | 6.3M |
| 2024-02-27 | 53.66 | $85.30 | 2.9M |
| 2024-02-26 | 57.11 | $87.50 | 1.2M |
| 2024-02-23 | 60.21 | $89.35 | 1.3M |
| 2024-02-22 | 62.65 | $90.75 | 3.3M |
| 2024-02-21 | 50.80 | $82.00 | 2.2M |
| 2024-02-20 | 50.46 | $81.80 | 548202 |
| 2024-02-19 | 52.45 | $82.95 | 605033 |
| 2024-02-16 | 53.85 | $83.75 | 1.6M |
| 2024-02-15 | 52.72 | $83.00 | 1.4M |
| 2024-02-14 | 53.05 | $83.20 | 1.0M |
| 2024-02-13 | 53.93 | $83.75 | 1.0M |
| 2024-02-12 | 57.62 | $86.00 | 2.9M |
| 2024-02-09 | 47.62 | $79.40 | 1.4M |
| 2024-02-08 | 47.53 | $79.35 | 882812 |
| 2024-02-07 | 46.04 | $78.50 | 699272 |
| 2024-02-06 | 49.48 | $80.70 | 1.1M |
| 2024-02-05 | 47.62 | $79.60 | 5.5M |
| 2024-02-02 | 50.68 | $81.50 | 2.6M |
| 2024-02-01 | 45.81 | $78.70 | 966092 |
| 2024-01-31 | 46.35 | $79.05 | 1.1M |
| 2024-01-30 | 46.81 | $79.35 | 926962 |
| 2024-01-29 | 45.63 | $78.65 | 1.5M |
| 2024-01-26 | 44.63 | $78.05 | 3.7M |
| 2024-01-25 | 42.46 | $76.75 | 919796 |
| 2024-01-24 | 39.05 | $74.80 | 1.1M |
| 2024-01-23 | 39.56 | $75.25 | 753349 |
| 2024-01-22 | 40.35 | $75.95 | 1.5M |
| 2024-01-19 | 39.37 | $75.35 | 680181 |
| 2024-01-18 | 39.89 | $75.85 | 11.5M |
| 2024-01-17 | 36.13 | $73.50 | 1.0M |
| 2024-01-16 | 40.25 | $77.55 | 370019 |
| 2024-01-15 | 41.18 | $78.40 | 1.0M |
| 2024-01-12 | 39.45 | $77.30 | 996163 |
| 2024-01-11 | 39.55 | $77.40 | 679753 |
| 2024-01-10 | 39.60 | $77.45 | 1.8M |
| 2024-01-09 | 36.84 | $75.55 | 4.3M |
| 2024-01-08 | 52.33 | $88.50 | 861012 |
| 2024-01-05 | 48.43 | $86.05 | 882950 |
| 2024-01-04 | 54.77 | $89.70 | 590773 |
| 2024-01-03 | 54.07 | $89.25 | 499468 |
| 2024-01-02 | 56.19 | $90.40 | 443110 |
| 2023-12-29 | 62.25 | $93.40 | 317812 |
| 2023-12-28 | 61.13 | $92.55 | 256614 |
| 2023-12-27 | 62.70 | $93.30 | 1.7M |
| 2023-12-22 | 60.71 | $91.75 | 1.4M |
| 2023-12-21 | 58.77 | $90.30 | 426840 |
| 2023-12-20 | 59.44 | $90.65 | 1.4M |
| 2023-12-19 | 56.01 | $88.15 | 351102 |
| 2023-12-18 | 53.94 | $86.75 | 466394 |
| 2023-12-15 | 54.55 | $87.10 | 2.0M |
| 2023-12-14 | 55.14 | $87.45 | 3.1M |
| 2023-12-13 | 43.56 | $80.50 | 715400 |
| 2023-12-12 | 44.91 | $81.35 | 862422 |
| 2023-12-11 | 50.20 | $84.40 | 629984 |
| 2023-12-08 | 49.27 | $83.90 | 613369 |
| 2023-12-07 | 49.18 | $83.85 | 298215 |
| 2023-12-06 | 49.94 | $84.30 | 594632 |
| 2023-12-05 | 49.85 | $84.25 | 573074 |
| 2023-12-04 | 48.25 | $83.25 | 557558 |
| 2023-12-01 | 48.09 | $83.15 | 614572 |
| 2023-11-30 | 46.78 | $82.30 | 1.1M |
| 2023-11-29 | 48.56 | $83.60 | 367369 |
| 2023-11-28 | 44.46 | $80.95 | 884413 |
| 2023-11-27 | 45.17 | $81.50 | 434537 |
| 2023-11-24 | 48.73 | $84.15 | 502260 |
| 2023-11-23 | 46.39 | $82.60 | 708866 |
| 2023-11-22 | 46.78 | $82.90 | 554213 |
| 2023-11-21 | 45.54 | $82.05 | 559474 |
| 2023-11-20 | 50.78 | $86.00 | 490971 |
| 2023-11-17 | 51.42 | $86.45 | 965052 |
| 2023-11-16 | 47.73 | $83.80 | 491861 |
| 2023-11-15 | 51.74 | $86.65 | 1.1M |
| 2023-11-14 | 51.27 | $86.30 | 662520 |
| 2023-11-13 | 44.97 | $82.05 | 370511 |
| 2023-11-10 | 44.97 | $82.05 | 949702 |
| 2023-11-09 | 48.71 | $84.85 | 3.6M |
| 2023-11-08 | 44.40 | $82.10 | 3.5M |
| 2023-11-07 | 42.99 | $81.25 | 1.2M |
| 2023-11-06 | 42.91 | $81.20 | 633722 |
| 2023-11-03 | 46.41 | $84.00 | 2.3M |
| 2023-11-02 | 46.47 | $84.05 | 1.1M |
| 2023-11-01 | 39.47 | $79.65 | 1.0M |
| 2023-10-31 | 37.43 | $78.50 | 1.3M |
| 2023-10-30 | 37.64 | $78.70 | 1.1M |
| 2023-10-27 | 31.96 | $75.55 | 683562 |
| 2023-10-26 | 28.42 | $73.75 | 565040 |
| 2023-10-25 | 28.42 | $73.75 | 1.4M |
| 2023-10-24 | 28.53 | $73.90 | 2.1M |
| 2023-10-23 | 33.44 | $79.80 | 2.8M |
| 2023-10-20 | 34.05 | $80.45 | 905925 |
| 2023-10-19 | 34.05 | $80.45 | 1.8M |
| 2023-10-18 | 29.85 | $78.10 | 2.5M |
| 2023-10-17 | 30.36 | $78.75 | 3.9M |
| 2023-10-16 | 38.56 | $87.30 | 488412 |
| 2023-10-13 | 32.92 | $84.50 | 585018 |
| 2023-10-12 | 37.94 | $88.75 | 363857 |
| 2023-10-11 | 39.21 | $89.70 | 985158 |
| 2023-10-10 | 37.65 | $88.95 | 520024 |
| 2023-10-09 | 32.24 | $86.50 | 959200 |
| 2023-10-06 | 35.07 | $88.90 | 4.0M |
| 2023-10-05 | 31.37 | $87.35 | 891665 |
| 2023-10-04 | 35.52 | $90.70 | 1.1M |
| 2023-10-03 | 41.26 | $94.40 | 807700 |
| 2023-10-02 | 43.14 | $95.45 | 1.2M |
| 2023-09-29 | 44.32 | $96.10 | 922325 |
| 2023-09-28 | 44.21 | $96.05 | 842262 |
| 2023-09-27 | 42.34 | $95.20 | 591315 |
| 2023-09-26 | 43.65 | $96.00 | 1.1M |
| 2023-09-25 | 42.91 | $95.65 | 505111 |
| 2023-09-22 | 45.41 | $97.20 | 667535 |
| 2023-09-21 | 44.11 | $96.55 | 541575 |
| 2023-09-20 | 42.93 | $95.95 | 892416 |
| 2023-09-19 | 43.51 | $96.35 | 385125 |
| 2023-09-18 | 43.80 | $96.55 | 419524 |
| 2023-09-15 | 48.86 | $99.90 | 1.2M |
| 2023-09-14 | 48.43 | $99.65 | 748519 |
| 2023-09-13 | 45.07 | $97.70 | 681809 |
| 2023-09-12 | 46.02 | $98.35 | 1.1M |
| 2023-09-11 | 42.29 | $96.25 | 424526 |
| 2023-09-08 | 36.85 | $93.50 | 1.0M |
| 2023-09-07 | 40.33 | $96.15 | 903329 |
| 2023-09-06 | 41.52 | $97.00 | 478437 |
| 2023-09-05 | 43.17 | $98.15 | 585243 |
| 2023-09-04 | 43.66 | $98.50 | 390256 |
| 2023-09-01 | 43.73 | $98.55 | 561831 |
| 2023-08-31 | 45.01 | $99.50 | 1.4M |
| 2023-08-30 | 43.70 | $98.70 | 828636 |
| 2023-08-29 | 40.66 | $96.90 | 707874 |
| 2023-08-25 | 37.18 | $94.95 | 312289 |
| 2023-08-24 | 36.17 | $94.40 | 371236 |
| 2023-08-23 | 37.36 | $95.55 | 801747 |
| 2023-08-22 | 35.25 | $94.35 | 1.2M |
| 2023-08-21 | 34.91 | $94.15 | 617454 |
| 2023-08-18 | 37.68 | $97.05 | 572993 |
| 2023-08-17 | 39.65 | $98.95 | 870275 |
| 2023-08-16 | 39.65 | $98.95 | 365848 |
| 2023-08-15 | 40.81 | $100.10 | 538331 |
| 2023-08-14 | 41.92 | $101.20 | 354537 |
| 2023-08-11 | 44.67 | $103.80 | 763203 |
| 2023-08-10 | 48.11 | $106.80 | 510211 |
| 2023-08-09 | 48.23 | $106.90 | 4.1M |
| 2023-08-08 | 40.31 | $101.20 | 803384 |
| 2023-08-07 | 42.71 | $103.40 | 1.4M |
| 2023-08-04 | 44.18 | $104.70 | 2.4M |
| 2023-08-03 | 45.68 | $106.00 | 1.4M |
| 2023-08-02 | 53.04 | $111.60 | 1.1M |
| 2023-08-01 | 58.30 | $114.90 | 2.1M |
| 2023-07-31 | 57.58 | $114.30 | 3.2M |
| 2023-07-28 | 58.38 | $114.80 | 1.4M |
| 2023-07-27 | 58.70 | $115.00 | 2.8M |
| 2023-07-26 | 49.92 | $108.10 | 754144 |
| 2023-07-25 | 48.87 | $107.40 | 829980 |
| 2023-07-24 | 44.63 | $104.70 | 546651 |
| 2023-07-21 | 45.70 | $105.50 | 459772 |
| 2023-07-20 | 50.27 | $108.70 | 447385 |
| 2023-07-19 | 47.29 | $106.80 | 955323 |
| 2023-07-18 | 40.55 | $103.00 | 667235 |
| 2023-07-17 | 37.76 | $101.60 | 1.3M |
| 2023-07-14 | 39.39 | $102.90 | 511288 |
| 2023-07-13 | 41.07 | $104.20 | 517463 |
| 2023-07-12 | 40.52 | $103.90 | 788753 |
| 2023-07-11 | 34.64 | $100.90 | 854948 |
| 2023-07-10 | 32.75 | $100.00 | 832810 |
| 2023-07-07 | 33.05 | $100.30 | 505007 |
| 2023-07-06 | 30.50 | $99.05 | 768488 |
| 2023-07-05 | 33.45 | $102.10 | 1.8M |
| 2023-07-04 | 41.29 | $108.40 | 326784 |
| 2023-07-03 | 40.45 | $108.00 | 677087 |
| 2023-06-30 | 39.62 | $107.60 | 920297 |
| 2023-06-29 | 40.02 | $107.90 | 1.1M |
| 2023-06-28 | 41.72 | $109.20 | 1.1M |
| 2023-06-27 | 36.37 | $106.50 | 829761 |
| 2023-06-26 | 34.90 | $105.80 | 1.6M |
| 2023-06-23 | 32.13 | $104.50 | 752445 |
| 2023-06-22 | 31.92 | $104.40 | 400701 |
| 2023-06-21 | 35.85 | $108.10 | 1.4M |
| 2023-06-20 | 36.90 | $109.00 | 914844 |
| 2023-06-19 | 37.13 | $109.20 | 582533 |
| 2023-06-16 | 36.75 | $109.00 | 2.5M |
| 2023-06-15 | 38.96 | $111.00 | 1.8M |
| 2023-06-14 | 39.29 | $111.30 | 2.8M |
| 2023-06-13 | 35.23 | $109.00 | 1.6M |
| 2023-06-12 | 36.75 | $110.50 | 527131 |
| 2023-06-09 | 36.75 | $110.50 | 441023 |
| 2023-06-08 | 37.73 | $111.50 | 541856 |
| 2023-06-07 | 35.95 | $110.40 | 1.7M |
| 2023-06-06 | 40.69 | $115.10 | 782463 |
| 2023-06-05 | 38.39 | $113.70 | 934659 |
| 2023-06-02 | 37.06 | $112.90 | 2.2M |
| 2023-06-01 | 29.10 | $108.50 | 1.0M |
| 2023-05-31 | 29.92 | $109.50 | 3.5M |
| 2023-05-30 | 24.26 | $106.70 | 962882 |
| 2023-05-26 | 25.15 | $108.00 | 2.9M |
| 2023-05-25 | 26.29 | $109.60 | 977356 |
| 2023-05-24 | 29.45 | $113.60 | 907557 |
| 2023-05-23 | 33.67 | $118.00 | 1.0M |
| 2023-05-22 | 33.26 | $117.80 | 4.0M |
| 2023-05-19 | 35.46 | $119.90 | 611132 |
| 2023-05-18 | 36.56 | $120.90 | 671290 |
| 2023-05-17 | 30.20 | $117.80 | 3.1M |
| 2023-05-16 | 30.96 | $118.60 | 712089 |
| 2023-05-15 | 33.57 | $121.20 | 612877 |
| 2023-05-12 | 35.54 | $123.00 | 479980 |
| 2023-05-11 | 38.14 | $125.20 | 610110 |
| 2023-05-10 | 39.78 | $126.50 | 951252 |
| 2023-05-09 | 41.60 | $127.90 | 1.2M |
| 2023-05-05 | 41.73 | $128.00 | 642381 |
| 2023-05-04 | 39.21 | $126.60 | 838982 |
| 2023-05-03 | 41.14 | $128.20 | 908416 |
| 2023-05-02 | 42.64 | $129.40 | 990019 |
| 2023-04-28 | 43.39 | $130.00 | 3.3M |
| 2023-04-27 | 43.51 | $130.10 | 2.3M |
| 2023-04-26 | 43.05 | $129.80 | 3.7M |
| 2023-04-25 | 46.74 | $132.90 | 1.6M |
| 2023-04-24 | 45.45 | $132.00 | 974956 |
| 2023-04-21 | 45.03 | $131.70 | 838016 |
| 2023-04-20 | 44.89 | $131.60 | 631723 |
| 2023-04-19 | 49.24 | $135.40 | 975277 |
| 2023-04-18 | 46.66 | $133.40 | 1.5M |
| 2023-04-17 | 46.66 | $133.40 | 2.2M |
| 2023-04-14 | 47.76 | $134.40 | 1.0M |
| 2023-04-13 | 47.05 | $133.80 | 509596 |
| 2023-04-12 | 47.05 | $133.80 | 719936 |
| 2023-04-11 | 46.17 | $133.00 | 743077 |
| 2023-04-06 | 44.75 | $131.70 | 581372 |
| 2023-04-05 | 42.07 | $129.30 | 915554 |
| 2023-04-04 | 42.65 | $130.00 | 1.4M |
| 2023-04-03 | 45.68 | $133.60 | 1.0M |
| 2023-03-31 | 47.37 | $135.50 | 1.4M |
| 2023-03-30 | 47.55 | $135.70 | 1.6M |
| 2023-03-29 | 44.82 | $132.90 | 1.9M |
| 2023-03-28 | 43.93 | $132.00 | 1.1M |
| 2023-03-27 | 44.46 | $132.70 | 992454 |
| 2023-03-24 | 43.45 | $131.60 | 1.8M |
| 2023-03-23 | 45.54 | $134.50 | 2.2M |
| 2023-03-22 | 46.12 | $135.30 | 2.5M |
| 2023-03-21 | 46.90 | $136.40 | 1.8M |
| 2023-03-20 | 44.12 | $133.00 | 2.2M |
| 2023-03-17 | 43.20 | $131.90 | 16.0M |
| 2023-03-16 | 45.65 | $135.70 | 1.6M |
| 2023-03-15 | 42.73 | $132.10 | 2.9M |
| 2023-03-14 | 47.45 | $139.10 | 2.3M |
| 2023-03-13 | 43.83 | $134.80 | 1.9M |
| 2023-03-10 | 49.39 | $142.20 | 1.9M |
| 2023-03-09 | 54.16 | $147.60 | 1.6M |
| 2023-03-08 | 51.18 | $144.00 | 1.4M |
| 2023-03-07 | 55.88 | $148.90 | 2.1M |
| 2023-03-06 | 57.32 | $150.30 | 1.3M |
| 2023-03-03 | 57.24 | $150.20 | 1.2M |
| 2023-03-02 | 58.01 | $151.00 | 1.8M |
| 2023-03-01 | 55.98 | $148.10 | 1.8M |
| 2023-02-28 | 54.76 | $146.40 | 3.0M |
| 2023-02-27 | 50.29 | $140.60 | 2.2M |
| 2023-02-24 | 53.95 | $144.80 | 8.1M |
| 2023-02-23 | 44.11 | $134.10 | 4.1M |
| 2023-02-22 | 45.22 | $135.40 | 817007 |
| 2023-02-21 | 46.34 | $136.70 | 4.8M |
| 2023-02-20 | 52.91 | $143.60 | 753433 |
| 2023-02-17 | 49.03 | $139.70 | 1.2M |
| 2023-02-16 | 52.85 | $143.30 | 521088 |
| 2023-02-15 | 56.45 | $146.40 | 1.4M |
| 2023-02-14 | 55.23 | $145.10 | 876722 |
| 2023-02-13 | 58.20 | $147.60 | 570004 |
| 2023-02-10 | 55.76 | $144.90 | 1.1M |
| 2023-02-09 | 55.88 | $145.00 | 850167 |
| 2023-02-08 | 56.43 | $145.50 | 1.0M |
| 2023-02-07 | 55.43 | $144.30 | 3.5M |
| 2023-02-06 | 57.41 | $146.20 | 647722 |
| 2023-02-03 | 59.21 | $147.90 | 1.3M |
| 2023-02-02 | 57.65 | $145.80 | 2.2M |
| 2023-02-01 | 49.84 | $136.80 | 3.7M |
| 2023-01-31 | 53.15 | $140.00 | 3.3M |
| 2023-01-30 | 59.62 | $145.50 | 1.7M |
| 2023-01-27 | 66.17 | $150.20 | 1.1M |
| 2023-01-26 | 63.23 | $146.60 | 1.2M |
| 2023-01-25 | 61.37 | $144.50 | 909174 |
| 2023-01-24 | 61.28 | $144.40 | 4.6M |
| 2023-01-23 | 60.77 | $143.80 | 1.2M |
| 2023-01-20 | 60.61 | $143.60 | 1.2M |
| 2023-01-19 | 58.54 | $141.10 | 1.5M |
| 2023-01-18 | 66.97 | $147.40 | 998371 |
| 2023-01-17 | 66.75 | $147.10 | 2.1M |
| 2023-01-16 | 71.18 | $150.10 | 1.2M |
| 2023-01-13 | 68.46 | $146.00 | 2.0M |
| 2023-01-12 | 67.32 | $144.40 | 1.4M |
| 2023-01-11 | 64.98 | $141.30 | 842382 |
| 2023-01-10 | 63.29 | $139.20 | 1.1M |
| 2023-01-09 | 62.05 | $137.70 | 1.9M |
| 2023-01-06 | 68.19 | $141.90 | 1.5M |
| 2023-01-05 | 65.06 | $137.90 | 1.2M |
| 2023-01-04 | 65.37 | $138.10 | 1.7M |
| 2023-01-03 | 60.83 | $132.90 | 1.2M |
| 2022-12-30 | 60.73 | $132.80 | 820765 |
| 2022-12-29 | 61.01 | $133.00 | 722387 |
| 2022-12-28 | 58.58 | $130.30 | 1.1M |
| 2022-12-23 | 55.45 | $127.10 | 662507 |
| 2022-12-22 | 54.53 | $126.20 | 676080 |
| 2022-12-21 | 56.62 | $127.90 | 1.1M |
| 2022-12-20 | 53.10 | $124.40 | 1.1M |
| 2022-12-19 | 54.17 | $125.30 | 680999 |
| 2022-12-16 | 53.88 | $125.00 | 3.8M |
| 2022-12-15 | 60.01 | $130.00 | 877653 |
| 2022-12-14 | 61.47 | $131.10 | 783366 |
| 2022-12-13 | 62.66 | $132.00 | 2.4M |
| 2022-12-12 | 60.23 | $129.00 | 849417 |
| 2022-12-09 | 60.06 | $128.80 | 774576 |
| 2022-12-08 | 59.91 | $128.60 | 857010 |
| 2022-12-07 | 60.59 | $129.20 | 1.2M |
| 2022-12-06 | 63.33 | $131.60 | 1.5M |
| 2022-12-05 | 62.66 | $130.60 | 1.2M |
| 2022-12-02 | 61.53 | $128.90 | 1.2M |
| 2022-12-01 | 61.95 | $129.30 | 1.6M |
| 2022-11-30 | 58.22 | $123.80 | 3.4M |
| 2022-11-29 | 61.11 | $126.60 | 2.0M |
| 2022-11-28 | 60.98 | $126.40 | 1.2M |
| 2022-11-25 | 63.75 | $129.10 | 1.3M |
| 2022-11-24 | 62.92 | $127.70 | 2.0M |
| 2022-11-23 | 61.36 | $125.10 | 1.8M |
| 2022-11-22 | 58.56 | $120.70 | 1.8M |
| 2022-11-21 | 61.96 | $124.20 | 1.7M |
| 2022-11-18 | 59.67 | $120.60 | 1.1M |
| 2022-11-17 | 59.35 | $120.10 | 1.4M |
| 2022-11-16 | 61.11 | $122.00 | 1.5M |
| 2022-11-15 | 62.88 | $123.90 | 1.8M |
| 2022-11-14 | 66.34 | $127.50 | 2.2M |
| 2022-11-11 | 66.05 | $126.90 | 2.0M |
| 2022-11-10 | 63.67 | $122.20 | 1.4M |
| 2022-11-09 | 59.23 | $114.50 | 1.3M |
| 2022-11-08 | 58.92 | $114.00 | 1.2M |
| 2022-11-07 | 56.67 | $110.40 | 1.1M |
| 2022-11-04 | 53.22 | $105.30 | 1.1M |
| 2022-11-03 | 50.42 | $101.50 | 1.3M |
| 2022-11-02 | 53.04 | $104.80 | 5.4M |
| 2022-11-01 | 54.75 | $106.90 | 1.3M |
| 2022-10-31 | 52.60 | $103.80 | 1.4M |
| 2022-10-28 | 52.60 | $103.80 | 1.2M |
| 2022-10-27 | 57.28 | $109.70 | 1.3M |
| 2022-10-26 | 55.36 | $106.70 | 1.1M |
| 2022-10-25 | 53.85 | $104.40 | 2.0M |
| 2022-10-24 | 46.11 | $94.10 | 2.2M |
| 2022-10-21 | 50.66 | $99.90 | 2.4M |
| 2022-10-20 | 48.36 | $97.15 | 2.6M |
| 2022-10-19 | 39.75 | $88.25 | 910513 |
| 2022-10-18 | 42.31 | $91.65 | 1.4M |
| 2022-10-17 | 43.52 | $93.20 | 743117 |
| 2022-10-14 | 40.27 | $90.10 | 1.1M |
| 2022-10-13 | 38.75 | $88.70 | 1.7M |
| 2022-10-12 | 33.17 | $83.85 | 1.5M |
| 2022-10-11 | 35.82 | $88.00 | 1.3M |
| 2022-10-10 | 36.83 | $89.50 | 500122 |
| 2022-10-07 | 37.44 | $90.40 | 1.1M |
| 2022-10-06 | 39.05 | $92.80 | 961883 |
| 2022-10-05 | 40.12 | $94.35 | 1.2M |
| 2022-10-04 | 42.73 | $98.00 | 941000 |
| 2022-10-03 | 37.26 | $92.85 | 1.3M |
| 2022-09-30 | 36.14 | $91.85 | 2.4M |
| 2022-09-29 | 34.18 | $90.10 | 1.8M |
| 2022-09-28 | 36.20 | $93.45 | 1.9M |
| 2022-09-27 | 34.89 | $92.25 | 2.1M |
| 2022-09-26 | 35.97 | $94.10 | 1.0M |
| 2022-09-23 | 38.78 | $98.65 | 1.3M |
| 2022-09-22 | 41.38 | $102.50 | 1.3M |
| 2022-09-21 | 44.46 | $106.70 | 2.3M |
| 2022-09-20 | 40.77 | $103.00 | 1.6M |
| 2022-09-16 | 44.83 | $108.30 | 4.1M |
| 2022-09-15 | 38.45 | $102.50 | 1.9M |
| 2022-09-14 | 37.98 | $102.10 | 2.4M |
| 2022-09-13 | 40.71 | $105.80 | 2.0M |
| 2022-09-12 | 42.03 | $107.50 | 1.3M |
| 2022-09-09 | 37.87 | $103.80 | 2.8M |
| 2022-09-08 | 34.87 | $101.30 | 1.5M |
| 2022-09-07 | 33.66 | $100.30 | 958261 |
| 2022-09-06 | 33.78 | $100.50 | 2.8M |
| 2022-09-05 | 29.54 | $96.95 | 1.6M |
| 2022-09-02 | 29.30 | $96.75 | 2.4M |
| 2022-09-01 | 22.55 | $91.40 | 1.9M |
| 2022-08-31 | 25.01 | $97.20 | 2.6M |
| 2022-08-30 | 26.13 | $99.60 | 1.1M |
| 2022-08-26 | 26.41 | $100.20 | 1.5M |
| 2022-08-25 | 28.45 | $104.40 | 1.3M |
| 2022-08-24 | 28.20 | $104.20 | 2.8M |
| 2022-08-23 | 28.62 | $105.10 | 778299 |
| 2022-08-22 | 28.51 | $105.00 | 1.3M |
| 2022-08-19 | 31.43 | $111.10 | 762349 |
| 2022-08-18 | 33.07 | $114.20 | 933507 |
| 2022-08-17 | 31.09 | $112.40 | 2.2M |
| 2022-08-16 | 34.91 | $119.40 | 921128 |
| 2022-08-15 | 34.58 | $119.10 | 1.0M |
| 2022-08-12 | 34.91 | $119.70 | 2.1M |
| 2022-08-11 | 35.57 | $120.90 | 3.0M |
| 2022-08-10 | 40.46 | $129.10 | 2.8M |
| 2022-08-09 | 36.84 | $125.50 | 2.2M |
| 2022-08-08 | 39.30 | $129.40 | 1.5M |
| 2022-08-05 | 37.15 | $127.30 | 2.4M |
| 2022-08-04 | 37.88 | $128.50 | 1.5M |
| 2022-08-03 | 36.90 | $127.50 | 2.0M |
| 2022-08-02 | 35.74 | $126.30 | 1.4M |
| 2022-08-01 | 38.24 | $130.80 | 2.0M |
| 2022-07-29 | 32.90 | $125.40 | 5.1M |
| 2022-07-28 | 34.53 | $128.50 | 1.2M |
| 2022-07-27 | 34.74 | $128.90 | 2.8M |
| 2022-07-26 | 29.08 | $123.40 | 2.9M |
| 2022-07-25 | 34.26 | $133.50 | 2.0M |
| 2022-07-22 | 40.50 | $142.70 | 18.4M |
| 2022-07-21 | 38.05 | $140.60 | 5.2M |
| 2022-07-20 | 36.64 | $139.40 | 1.7M |
| 2022-07-19 | 40.28 | $144.40 | 2.4M |
| 2022-07-18 | 34.87 | $140.00 | 1.6M |
| 2022-07-15 | 35.08 | $140.30 | 975323 |
| 2022-07-14 | 30.67 | $136.90 | 1.5M |
| 2022-07-13 | 31.69 | $138.60 | 970929 |
| 2022-07-12 | 32.48 | $139.90 | 943700 |
| 2022-07-11 | 33.14 | $141.00 | 1.5M |
| 2022-07-08 | 33.97 | $142.40 | 1.7M |
| 2022-07-07 | 32.47 | $141.10 | 1.9M |
| 2022-07-06 | 28.30 | $137.60 | 1.1M |
| 2022-07-05 | 25.30 | $135.20 | 1.2M |
| 2022-07-04 | 27.48 | $140.00 | 627074 |
| 2022-07-01 | 28.41 | $141.90 | 1.7M |
| 2022-06-30 | 31.72 | $148.10 | 2.8M |
| 2022-06-29 | 33.57 | $151.20 | 3.0M |
| 2022-06-28 | 36.45 | $155.60 | 2.6M |
| 2022-06-27 | 37.63 | $157.30 | 1.1M |
| 2022-06-24 | 39.95 | $160.50 | 708427 |
| 2022-06-23 | 32.82 | $154.70 | 516882 |
| 2022-06-22 | 33.94 | $156.40 | 1.2M |
| 2022-06-21 | 32.13 | $155.00 | 1.4M |
| 2022-06-20 | 30.57 | $153.80 | 1.5M |
| 2022-06-17 | 29.29 | $152.80 | 6.0M |
| 2022-06-16 | 28.29 | $152.00 | 1.8M |
| 2022-06-15 | 32.71 | $160.00 | 1.1M |
| 2022-06-14 | 28.17 | $156.60 | 1.0M |
| 2022-06-13 | 29.39 | $158.80 | 1.4M |
| 2022-06-10 | 32.41 | $163.80 | 1.9M |
| 2022-06-09 | 36.56 | $169.60 | 2.0M |
| 2022-06-08 | 40.46 | $174.20 | 1.3M |
| 2022-06-07 | 42.71 | $176.60 | 888759 |
| 2022-06-06 | 43.19 | $177.10 | 682031 |
| 2022-06-01 | 43.19 | $177.10 | 1.5M |
| 2022-05-31 | 43.99 | $178.00 | 1.6M |
| 2022-05-30 | 45.40 | $179.60 | 958778 |
| 2022-05-27 | 44.12 | $178.40 | 694397 |
| 2022-05-26 | 42.85 | $177.20 | 495865 |
| 2022-05-25 | 39.92 | $174.50 | 991911 |
| 2022-05-24 | 38.36 | $173.10 | 774567 |
| 2022-05-23 | 39.12 | $174.20 | 579375 |
| 2022-05-20 | 33.20 | $169.00 | 673085 |
| 2022-05-19 | 31.50 | $167.60 | 760899 |
| 2022-05-18 | 34.74 | $173.00 | 545294 |
| 2022-05-17 | 36.53 | $175.70 | 767638 |
| 2022-05-16 | 32.89 | $172.70 | 680649 |
| 2022-05-13 | 30.35 | $170.70 | 3.1M |
| 2022-05-12 | 27.63 | $168.60 | 804700 |
| 2022-05-11 | 28.13 | $169.60 | 1.2M |
| 2022-05-10 | 28.32 | $170.00 | 884328 |
| 2022-05-09 | 25.77 | $167.90 | 634615 |
| 2022-05-06 | 27.93 | $172.70 | 1.2M |
| 2022-05-05 | 29.54 | $176.00 | 6.2M |
| 2022-05-04 | 30.35 | $177.60 | 1.9M |
| 2022-05-03 | 30.55 | $178.00 | 1.9M |
| 2022-04-29 | 30.65 | $178.20 | 812853 |
| 2022-04-28 | 30.34 | $177.90 | 1.2M |
| 2022-04-27 | 30.95 | $179.30 | 2.0M |
| 2022-04-26 | 33.57 | $185.00 | 4.5M |
| 2022-04-25 | 38.97 | $194.80 | 2.6M |
| 2022-04-22 | 40.48 | $197.20 | 1.2M |
| 2022-04-21 | 44.59 | $203.20 | 977687 |
| 2022-04-20 | 49.53 | $209.40 | 1.3M |
| 2022-04-19 | 47.76 | $207.40 | 901935 |
| 2022-04-14 | 49.75 | $209.80 | 684090 |
| 2022-04-13 | 49.42 | $209.40 | 708755 |
| 2022-04-12 | 52.05 | $212.60 | 676345 |
| 2022-04-11 | 50.32 | $210.40 | 854235 |
| 2022-04-08 | 51.12 | $211.40 | 1.4M |
| 2022-04-07 | 49.45 | $209.20 | 1.6M |
| 2022-04-06 | 48.38 | $207.80 | 1.2M |
| 2022-04-05 | 50.55 | $210.80 | 996537 |
| 2022-04-04 | 50.27 | $210.40 | 1.6M |
| 2022-04-01 | 49.45 | $209.20 | 2.0M |
| 2022-03-31 | 47.67 | $206.60 | 1.1M |
| 2022-03-30 | 48.80 | $208.40 | 1.1M |
| 2022-03-29 | 50.97 | $211.80 | 2.2M |
| 2022-03-28 | 46.44 | $205.00 | 1.5M |
| 2022-03-25 | 46.30 | $204.80 | 551217 |
| 2022-03-24 | 45.90 | $204.20 | 745435 |
| 2022-03-23 | 47.93 | $207.80 | 1.0M |
| 2022-03-22 | 50.65 | $212.40 | 1.9M |
| 2022-03-21 | 47.05 | $206.60 | 783254 |
| 2022-03-18 | 48.09 | $208.40 | 13.4M |
| 2022-03-17 | 50.80 | $213.00 | 1.5M |
| 2022-03-16 | 49.38 | $210.60 | 2.0M |
| 2022-03-15 | 41.69 | $199.00 | 2.0M |
| 2022-03-14 | 42.54 | $200.60 | 1.5M |
| 2022-03-11 | 33.74 | $189.60 | 1.3M |
| 2022-03-10 | 29.65 | $185.20 | 1.0M |
| 2022-03-09 | 30.67 | $187.70 | 1.8M |
| 2022-03-08 | 20.81 | $178.20 | 4.0M |
| 2022-03-07 | 20.84 | $178.30 | 2.9M |
| 2022-03-04 | 21.45 | $180.40 | 1.6M |
| 2022-03-03 | 24.95 | $191.00 | 2.1M |
| 2022-03-02 | 29.42 | $201.40 | 1.9M |
| 2022-03-01 | 29.71 | $202.00 | 1.8M |
| 2022-02-28 | 33.98 | $210.00 | 2.6M |
| 2022-02-25 | 34.10 | $210.20 | 4.5M |
| 2022-02-24 | 26.17 | $203.60 | 1.8M |
| 2022-02-23 | 30.38 | $211.60 | 1.8M |
| 2022-02-22 | 26.15 | $208.60 | 1.5M |
| 2022-02-21 | 31.05 | $216.80 | 1.3M |
| 2022-02-18 | 32.91 | $219.40 | 2.0M |
| 2022-02-17 | 32.91 | $219.40 | 2.1M |
| 2022-02-16 | 34.63 | $221.80 | 1.9M |
| 2022-02-15 | 35.22 | $222.60 | 729949 |
| 2022-02-14 | 34.16 | $221.80 | 1.1M |
| 2022-02-11 | 37.50 | $226.40 | 525667 |
| 2022-02-10 | 39.24 | $228.60 | 524761 |
| 2022-02-09 | 39.88 | $229.40 | 664163 |
| 2022-02-08 | 34.56 | $225.20 | 797152 |
| 2022-02-07 | 34.98 | $225.80 | 539212 |
| 2022-02-04 | 32.91 | $224.20 | 1.1M |
| 2022-02-03 | 35.17 | $227.60 | 1.2M |
| 2022-02-02 | 37.31 | $230.60 | 1.1M |
| 2022-02-01 | 37.75 | $231.20 | 657381 |
| 2022-01-31 | 35.84 | $229.60 | 1.4M |
| 2022-01-28 | 32.66 | $227.00 | 1.5M |
| 2022-01-27 | 33.02 | $227.60 | 3.3M |
| 2022-01-26 | 34.21 | $229.60 | 899968 |
| 2022-01-25 | 34.57 | $230.20 | 1.3M |
| 2022-01-24 | 32.11 | $228.00 | 2.1M |
| 2022-01-21 | 36.22 | $235.00 | 1.4M |
| 2022-01-20 | 37.94 | $237.60 | 777828 |
| 2022-01-19 | 39.02 | $239.20 | 765261 |
| 2022-01-18 | 40.10 | $240.80 | 1.5M |
| 2022-01-17 | 42.34 | $244.00 | 1.3M |
| 2022-01-14 | 43.78 | $246.00 | 973309 |
| 2022-01-13 | 43.60 | $245.80 | 1.7M |
| 2022-01-12 | 45.29 | $248.20 | 3.1M |
| 2022-01-11 | 54.85 | $259.60 | 3.4M |
| 2022-01-10 | 56.03 | $260.80 | 1.4M |
| 2022-01-07 | 57.60 | $262.40 | 828254 |
| 2022-01-06 | 58.18 | $263.00 | 677442 |
| 2022-01-05 | 59.71 | $264.60 | 551256 |
| 2022-01-04 | 60.09 | $265.00 | 1.1M |
| 2021-12-31 | 54.22 | $256.40 | 417270 |
| 2021-12-30 | 57.98 | $260.40 | 357311 |
| 2021-12-29 | 57.85 | $260.20 | 582181 |
| 2021-12-24 | 58.96 | $261.40 | 111418 |
| 2021-12-23 | 58.32 | $260.40 | 1.6M |
| 2021-12-22 | 57.06 | $258.40 | 3.9M |
| 2021-12-21 | 54.85 | $255.00 | 1.1M |
| 2021-12-20 | 52.53 | $251.60 | 3.1M |
| 2021-12-17 | 54.41 | $254.00 | 1.7M |
| 2021-12-16 | 53.75 | $253.00 | 6.2M |
| 2021-12-15 | 49.64 | $247.00 | 3.2M |
| 2021-12-14 | 51.38 | $249.40 | 2.0M |
| 2021-12-13 | 52.25 | $250.60 | 4.4M |
| 2021-12-10 | 38.40 | $233.80 | 606981 |
| 2021-12-09 | 41.24 | $238.00 | 617934 |
| 2021-12-08 | 44.20 | $242.00 | 1.7M |
| 2021-12-07 | 42.43 | $240.20 | 565532 |
| 2021-12-06 | 38.10 | $236.00 | 430776 |
| 2021-12-03 | 35.69 | $233.80 | 1.6M |
| 2021-12-02 | 37.72 | $237.00 | 768434 |
| 2021-12-01 | 39.31 | $239.40 | 535979 |
| 2021-11-30 | 35.42 | $235.80 | 1.6M |
| 2021-11-29 | 37.99 | $239.80 | 527295 |
| 2021-11-26 | 36.68 | $238.60 | 972616 |
| 2021-11-25 | 43.00 | $247.40 | 715210 |
| 2021-11-24 | 41.92 | $246.40 | 1.3M |
| 2021-11-23 | 45.18 | $250.40 | 632679 |
| 2021-11-22 | 47.46 | $253.00 | 571349 |
| 2021-11-19 | 45.03 | $250.60 | 3.7M |
| 2021-11-18 | 51.21 | $257.20 | 3.8M |
| 2021-11-17 | 53.32 | $259.20 | 1.5M |
| 2021-11-16 | 54.82 | $260.60 | 2.0M |
| 2021-11-15 | 57.68 | $263.20 | 390944 |
| 2021-11-12 | 59.03 | $264.40 | 408663 |
| 2021-11-11 | 58.42 | $263.60 | 973600 |
| 2021-11-10 | 59.27 | $264.40 | 1.1M |
| 2021-11-09 | 55.59 | $259.60 | 1.9M |
| 2021-11-08 | 57.01 | $261.00 | 571087 |
| 2021-11-05 | 57.41 | $261.40 | 706821 |
| 2021-11-04 | 54.05 | $257.00 | 2.0M |
| 2021-11-03 | 56.56 | $259.60 | 1.3M |
| 2021-11-02 | 52.53 | $254.60 | 1.0M |
| 2021-11-01 | 51.85 | $253.80 | 937879 |
| 2021-10-29 | 47.96 | $249.40 | 988095 |
| 2021-10-28 | 52.54 | $254.40 | 1.0M |
| 2021-10-27 | 53.32 | $255.20 | 1.3M |
| 2021-10-26 | 51.09 | $252.60 | 807206 |
| 2021-10-25 | 45.81 | $247.00 | 505133 |
| 2021-10-22 | 46.67 | $248.00 | 2.2M |
| 2021-10-21 | 48.74 | $250.40 | 1.7M |
| 2021-10-20 | 45.69 | $247.20 | 801487 |
| 2021-10-19 | 46.18 | $247.80 | 831716 |
| 2021-10-18 | 48.31 | $250.40 | 800356 |
| 2021-10-15 | 45.55 | $247.40 | 1.1M |
| 2021-10-14 | 37.28 | $239.60 | 615591 |
| 2021-10-13 | 37.56 | $240.00 | 988598 |
| 2021-10-12 | 31.76 | $235.20 | 670549 |
| 2021-10-11 | 35.11 | $240.40 | 339001 |
| 2021-10-08 | 35.81 | $241.40 | 761450 |
| 2021-10-07 | 36.49 | $242.40 | 1.0M |
| 2021-10-06 | 30.16 | $237.40 | 843990 |
| 2021-10-05 | 34.03 | $243.40 | 1.2M |
| 2021-10-04 | 31.81 | $241.80 | 1.3M |
| 2021-10-01 | 34.57 | $245.80 | 865916 |
| 2021-09-30 | 37.83 | $250.00 | 2.3M |
| 2021-09-29 | 38.32 | $250.60 | 984951 |
| 2021-09-28 | 38.07 | $250.40 | 1.3M |
| 2021-09-27 | 38.83 | $251.40 | 448737 |
| 2021-09-24 | 38.12 | $250.80 | 2.8M |
| 2021-09-23 | 38.69 | $251.60 | 2.1M |
| 2021-09-22 | 35.27 | $248.60 | 3.9M |
| 2021-09-21 | 26.44 | $241.80 | 1.1M |
| 2021-09-20 | 26.85 | $242.60 | 1.5M |
| 2021-09-17 | 33.35 | $253.20 | 1.9M |
| 2021-09-16 | 36.69 | $257.40 | 645990 |
| 2021-09-15 | 37.54 | $258.40 | 603391 |
| 2021-09-14 | 39.64 | $260.80 | 418172 |
| 2021-09-13 | 39.82 | $261.00 | 759704 |
| 2021-09-10 | 38.25 | $259.80 | 1.6M |
| 2021-09-09 | 41.31 | $263.40 | 1.4M |
| 2021-09-08 | 42.57 | $264.80 | 1.9M |
| 2021-09-07 | 44.60 | $267.00 | 1.5M |
| 2021-09-06 | 45.73 | $268.20 | 1.0M |
| 2021-09-03 | 42.99 | $265.80 | 455213 |
| 2021-09-02 | 45.93 | $269.00 | 841427 |
| 2021-09-01 | 43.64 | $267.00 | 3.6M |
| 2021-08-31 | 43.64 | $267.00 | 771406 |
| 2021-08-27 | 46.86 | $270.60 | 1.1M |
| 2021-08-26 | 43.33 | $267.40 | 240600 |
| 2021-08-25 | 43.10 | $267.20 | 1.4M |
| 2021-08-24 | 42.67 | $266.80 | 325890 |
| 2021-08-23 | 38.93 | $263.40 | 370931 |
| 2021-08-20 | 39.65 | $264.40 | 341098 |
| 2021-08-19 | 39.80 | $264.60 | 1.2M |
| 2021-08-18 | 39.39 | $264.20 | 423988 |
| 2021-08-17 | 39.77 | $264.80 | 529826 |
| 2021-08-16 | 40.91 | $266.60 | 749441 |
| 2021-08-13 | 41.28 | $267.20 | 795133 |
| 2021-08-12 | 41.11 | $267.00 | 1.1M |
| 2021-08-11 | 46.92 | $276.00 | 995800 |
| 2021-08-10 | 49.90 | $280.00 | 1.3M |
| 2021-08-09 | 47.36 | $276.80 | 1.3M |
| 2021-08-06 | 45.90 | $275.00 | 595464 |
| 2021-08-05 | 44.76 | $273.60 | 731821 |
| 2021-08-04 | 43.96 | $272.60 | 1.2M |
| 2021-08-03 | 43.50 | $272.00 | 1.4M |
| 2021-08-02 | 44.43 | $273.60 | 2.3M |
| 2021-07-30 | 42.06 | $270.40 | 2.1M |
| 2021-07-29 | 55.56 | $289.60 | 692425 |
| 2021-07-28 | 50.71 | $283.40 | 447290 |
| 2021-07-27 | 51.22 | $284.00 | 441814 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.33
2026-07-24
Close Price
$163.00
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -56.33 | $163.00 | 1.4M |
| 2026-07-23 | -94.14 | $156.00 | 1.8M |
| 2026-07-22 | -74.36 | $163.40 | 1.2M |
| 2026-07-21 | -41.81 | $170.00 | 482802 |
| 2026-07-20 | -35.90 | $171.20 | 535914 |
| 2026-07-17 | -33.93 | $171.60 | 554480 |
| 2026-07-16 | -23.08 | $173.80 | 509007 |
| 2026-07-15 | -23.08 | $173.80 | 530566 |
| 2026-07-14 | -37.87 | $170.80 | 470025 |
| 2026-07-13 | -33.93 | $171.60 | 559086 |
| 2026-07-10 | -43.12 | $170.60 | 732205 |
| 2026-07-09 | -31.19 | $173.20 | 743970 |
| 2026-07-08 | -38.53 | $171.60 | 655144 |
| 2026-07-07 | -28.44 | $173.80 | 911717 |
| 2026-07-06 | -23.85 | $174.80 | 558223 |
| 2026-07-03 | -24.77 | $174.60 | 351712 |
| 2026-07-02 | -38.53 | $171.60 | 591963 |
| 2026-07-01 | -46.79 | $169.80 | 615011 |
| 2026-06-30 | -75.23 | $163.60 | 683916 |
| 2026-06-29 | -84.91 | $162.00 | 2.1M |
| 2026-06-26 | -72.97 | $163.80 | 723024 |
| 2026-06-25 | -72.97 | $163.80 | 666956 |
| 2026-06-24 | -88.29 | $160.40 | 1.1M |
| 2026-06-23 | -60.36 | $166.60 | 564392 |
| 2026-06-22 | -46.85 | $169.60 | 680201 |
| 2026-06-19 | -53.15 | $168.20 | 1.3M |
| 2026-06-18 | -36.60 | $171.60 | 966747 |
| 2026-06-17 | -29.37 | $172.60 | 619963 |
| 2026-06-16 | -30.95 | $172.20 | 875266 |
| 2026-06-15 | -15.52 | $176.00 | 1.1M |
| 2026-06-12 | -2.68 | $176.00 | 943064 |
| 2026-06-11 | -1.22 | $170.40 | 1.1M |
| 2026-06-10 | -12.20 | $168.60 | 904985 |
| 2026-06-09 | -30.49 | $165.60 | 871365 |
| 2026-06-08 | -9.76 | $169.00 | 883971 |
| 2026-06-05 | -20.73 | $167.20 | 1.1M |
| 2026-06-04 | -16.05 | $167.80 | 822542 |
| 2026-06-03 | -42.53 | $163.00 | 880157 |
| 2026-06-02 | -18.27 | $166.60 | 1.1M |
| 2026-06-01 | -25.68 | $160.60 | 822244 |
| 2026-05-29 | -18.92 | $161.60 | 1.5M |
| 2026-05-28 | -33.78 | $159.40 | 885416 |
| 2026-05-27 | -13.51 | $162.40 | 977339 |
| 2026-05-26 | -11.43 | $162.00 | 950108 |
| 2026-05-22 | -22.39 | $160.00 | 1.2M |
| 2026-05-21 | -1.67 | $161.40 | 857712 |
| 2026-05-20 | -30.00 | $158.00 | 916401 |
| 2026-05-19 | -46.67 | $156.00 | 750620 |
| 2026-05-18 | -41.67 | $156.60 | 1.1M |
| 2026-05-15 | -46.67 | $156.00 | 648459 |
| 2026-05-14 | -17.39 | $159.20 | 671648 |
| 2026-05-13 | -47.67 | $156.80 | 1.4M |
| 2026-05-12 | -52.33 | $156.00 | 821773 |
| 2026-05-11 | -31.40 | $159.60 | 1.6M |
| 2026-05-08 | -37.21 | $158.60 | 858498 |
| 2026-05-07 | -38.30 | $159.40 | 1.8M |
| 2026-05-06 | -56.67 | $158.20 | 1.4M |
| 2026-05-05 | -80.83 | $152.40 | 1.2M |
| 2026-05-01 | -83.33 | $151.80 | 371680 |
| 2026-04-30 | -79.03 | $153.00 | 1.1M |
| 2026-04-29 | -75.81 | $153.80 | 785507 |
| 2026-04-28 | -62.90 | $157.00 | 2.6M |
| 2026-04-27 | -66.13 | $156.20 | 576330 |
| 2026-04-24 | -75.00 | $154.00 | 782171 |
| 2026-04-23 | -67.74 | $155.80 | 882503 |
| 2026-04-22 | -58.87 | $158.00 | 1.6M |
| 2026-04-21 | -70.16 | $155.20 | 3.1M |
| 2026-04-20 | -79.84 | $152.80 | 2.0M |
| 2026-04-17 | -75.76 | $154.20 | 6.7M |
| 2026-04-16 | -85.16 | $152.40 | 1.9M |
| 2026-04-15 | -72.27 | $161.60 | 2.0M |
| 2026-04-14 | -68.91 | $162.40 | 1.7M |
| 2026-04-13 | -87.18 | $159.00 | 1.9M |
| 2026-04-10 | -92.55 | $157.60 | 1.4M |
| 2026-04-09 | -93.98 | $158.00 | 2.6M |
| 2026-04-08 | -71.59 | $166.00 | 1.9M |
| 2026-04-07 | -96.02 | $157.40 | 1.7M |
| 2026-04-02 | -71.76 | $167.00 | 884404 |
| 2026-04-01 | -61.80 | $171.00 | 1.4M |
| 2026-03-31 | -74.16 | $166.60 | 1.5M |
| 2026-03-30 | -85.10 | $163.60 | 2.1M |
| 2026-03-27 | -80.77 | $165.40 | 1.2M |
| 2026-03-26 | -72.77 | $169.00 | 1.7M |
| 2026-03-25 | -77.93 | $170.00 | 2.4M |
| 2026-03-24 | -84.24 | $166.40 | 1.0M |
| 2026-03-23 | -83.19 | $167.00 | 2.1M |
| 2026-03-20 | -95.34 | $165.40 | 2.0M |
| 2026-03-19 | -95.43 | $168.60 | 1.0M |
| 2026-03-18 | -87.14 | $175.20 | 715707 |
| 2026-03-17 | -92.02 | $173.00 | 1.5M |
| 2026-03-16 | -94.84 | $172.80 | 988359 |
| 2026-03-13 | -98.42 | $177.20 | 957753 |
| 2026-03-12 | -76.03 | $185.80 | 1.0M |
| 2026-03-11 | -75.50 | $186.00 | 797186 |
| 2026-03-10 | -65.96 | $189.60 | 1.1M |
| 2026-03-09 | -91.92 | $179.80 | 1.4M |
| 2026-03-06 | -84.99 | $186.20 | 1.3M |
| 2026-03-05 | -77.18 | $188.80 | 2.1M |
| 2026-03-04 | -69.97 | $191.20 | 3.8M |
| 2026-03-03 | -81.38 | $187.40 | 3.2M |
| 2026-03-02 | -60.36 | $194.40 | 4.2M |
| 2026-02-27 | -81.54 | $188.00 | 3.0M |
| 2026-02-26 | -61.23 | $194.60 | 5.6M |
| 2026-02-25 | -62.03 | $188.00 | 1.4M |
| 2026-02-24 | -87.34 | $184.00 | 1.0M |
| 2026-02-23 | -84.81 | $184.40 | 814438 |
| 2026-02-20 | -55.70 | $189.00 | 761180 |
| 2026-02-19 | -72.15 | $186.40 | 1.4M |
| 2026-02-18 | -67.09 | $187.20 | 663562 |
| 2026-02-17 | -51.61 | $188.20 | 819022 |
| 2026-02-16 | -66.67 | $185.40 | 1.0M |
| 2026-02-13 | -51.61 | $188.20 | 784034 |
| 2026-02-12 | -59.14 | $186.80 | 933042 |
| 2026-02-11 | -40.95 | $189.00 | 854988 |
| 2026-02-10 | -6.89 | $195.20 | 660211 |
| 2026-02-09 | -6.67 | $194.20 | 606613 |
| 2026-02-06 | -22.22 | $190.00 | 3.3M |
| 2026-02-05 | -29.63 | $188.00 | 849808 |
| 2026-02-04 | -18.52 | $191.00 | 1.6M |
| 2026-02-03 | -9.56 | $193.40 | 796508 |
| 2026-02-02 | 0.00 | $194.00 | 2.9M |
| 2026-01-30 | -15.98 | $187.60 | 12.5M |
| 2026-01-29 | -10.75 | $189.00 | 764819 |
| 2026-01-28 | -6.18 | $189.20 | 1.8M |
| 2026-01-27 | -5.78 | $188.40 | 821717 |
| 2026-01-26 | -9.25 | $187.20 | 2.7M |
| 2026-01-23 | -1.76 | $189.20 | 651970 |
| 2026-01-22 | -3.57 | $187.60 | 1.2M |
| 2026-01-21 | -15.88 | $183.00 | 2.6M |
| 2026-01-20 | -18.13 | $182.20 | 666882 |
| 2026-01-19 | -10.06 | $184.80 | 1.2M |
| 2026-01-16 | -5.56 | $186.40 | 904095 |
| 2026-01-15 | 0.00 | $184.40 | 1.3M |
| 2026-01-14 | 0.00 | $176.60 | 860317 |
| 2026-01-13 | -20.59 | $170.00 | 753457 |
| 2026-01-12 | -10.07 | $172.60 | 1.2M |
| 2026-01-09 | -4.93 | $172.80 | 760865 |
| 2026-01-08 | -10.56 | $171.20 | 744903 |
| 2026-01-07 | -9.86 | $171.40 | 5.4M |
| 2026-01-06 | 0.00 | $173.40 | 1.1M |
| 2026-01-05 | -5.81 | $162.00 | 1.5M |
| 2026-01-02 | -3.70 | $159.40 | 898780 |
| 2025-12-31 | -8.64 | $158.60 | 327167 |
| 2025-12-30 | -8.64 | $158.60 | 494494 |
| 2025-12-29 | -16.05 | $157.40 | 414832 |
| 2025-12-24 | -6.17 | $159.00 | 288753 |
| 2025-12-23 | 0.00 | $158.60 | 512450 |
| 2025-12-22 | 0.00 | $156.80 | 446670 |
| 2025-12-19 | -9.38 | $154.60 | 1.8M |
| 2025-12-18 | -8.33 | $154.80 | 969925 |
| 2025-12-17 | -13.04 | $153.20 | 1.2M |
| 2025-12-16 | -1.32 | $152.20 | 735834 |
| 2025-12-15 | -9.46 | $150.60 | 2.1M |
| 2025-12-12 | -16.22 | $149.60 | 938367 |
| 2025-12-11 | -27.03 | $148.00 | 1.0M |
| 2025-12-10 | -29.73 | $147.60 | 285188 |
| 2025-12-09 | -20.27 | $149.00 | 638181 |
| 2025-12-08 | -22.97 | $148.60 | 531762 |
| 2025-12-05 | -14.47 | $150.20 | 309974 |
| 2025-12-04 | -14.84 | $150.40 | 446537 |
| 2025-12-03 | -45.24 | $146.40 | 781717 |
| 2025-12-02 | -45.45 | $146.80 | 538963 |
| 2025-12-01 | -48.86 | $146.20 | 487747 |
| 2025-11-28 | -46.59 | $146.60 | 760281 |
| 2025-11-27 | -46.24 | $147.20 | 549946 |
| 2025-11-26 | -58.06 | $145.00 | 817437 |
| 2025-11-25 | -67.74 | $143.20 | 525659 |
| 2025-11-24 | -84.95 | $140.00 | 1.6M |
| 2025-11-21 | -87.34 | $142.00 | 1.3M |
| 2025-11-20 | -87.67 | $143.00 | 442108 |
| 2025-11-19 | -100.00 | $141.40 | 728818 |
| 2025-11-18 | -88.57 | $143.40 | 765271 |
| 2025-11-17 | -81.29 | $145.20 | 649454 |
| 2025-11-14 | -72.09 | $146.40 | 539960 |
| 2025-11-13 | -56.52 | $148.00 | 482275 |
| 2025-11-12 | -53.62 | $148.40 | 445697 |
| 2025-11-11 | -52.17 | $148.60 | 352405 |
| 2025-11-10 | -31.88 | $151.40 | 413002 |
| 2025-11-07 | -49.28 | $149.00 | 1.0M |
| 2025-11-06 | -34.78 | $151.00 | 3.9M |
| 2025-11-05 | -11.59 | $154.20 | 1.6M |
| 2025-11-04 | -39.13 | $150.40 | 576275 |
| 2025-11-03 | -21.74 | $152.80 | 1.9M |
| 2025-10-31 | -26.09 | $152.20 | 2.0M |
| 2025-10-30 | -15.24 | $153.40 | 596829 |
| 2025-10-29 | -10.78 | $154.00 | 1.2M |
| 2025-10-28 | -21.19 | $152.60 | 649470 |
| 2025-10-27 | -21.11 | $152.40 | 830482 |
| 2025-10-24 | -38.17 | $149.40 | 823270 |
| 2025-10-23 | -38.17 | $149.40 | 558648 |
| 2025-10-22 | -45.85 | $148.00 | 1.7M |
| 2025-10-21 | -59.89 | $145.00 | 775264 |
| 2025-10-20 | -51.86 | $146.40 | 583577 |
| 2025-10-17 | -66.76 | $143.80 | 3.1M |
| 2025-10-16 | -56.45 | $145.60 | 776484 |
| 2025-10-15 | -27.27 | $147.80 | 2.6M |
| 2025-10-14 | -5.44 | $151.20 | 2.3M |
| 2025-10-13 | -9.40 | $150.00 | 879163 |
| 2025-10-10 | -13.21 | $148.60 | 2.6M |
| 2025-10-09 | -11.76 | $148.80 | 671273 |
| 2025-10-08 | -10.00 | $149.20 | 678997 |
| 2025-10-07 | -12.18 | $148.00 | 652373 |
| 2025-10-06 | -10.15 | $148.80 | 1.2M |
| 2025-10-03 | -4.12 | $150.60 | 2.5M |
| 2025-10-02 | -1.69 | $148.40 | 674328 |
| 2025-10-01 | -2.26 | $148.00 | 1.3M |
| 2025-09-30 | -2.67 | $144.00 | 873246 |
| 2025-09-29 | -7.61 | $141.80 | 1.2M |
| 2025-09-26 | -13.47 | $140.00 | 691678 |
| 2025-09-25 | -13.47 | $140.00 | 698210 |
| 2025-09-24 | -10.21 | $141.00 | 1.1M |
| 2025-09-23 | -11.52 | $140.60 | 1.1M |
| 2025-09-22 | -10.21 | $141.00 | 1.3M |
| 2025-09-19 | -8.91 | $141.40 | 5.7M |
| 2025-09-18 | -13.47 | $140.00 | 5.5M |
| 2025-09-17 | -27.59 | $125.00 | 605739 |
| 2025-09-16 | -33.83 | $124.00 | 1.3M |
| 2025-09-15 | -33.83 | $124.00 | 1.3M |
| 2025-09-12 | -52.38 | $121.40 | 1.8M |
| 2025-09-11 | -65.59 | $119.80 | 688792 |
| 2025-09-10 | -82.80 | $116.60 | 4.1M |
| 2025-09-09 | -94.25 | $115.60 | 797778 |
| 2025-09-08 | -92.31 | $117.60 | 1.3M |
| 2025-09-05 | -89.33 | $118.60 | 563557 |
| 2025-09-04 | -94.67 | $117.80 | 840813 |
| 2025-09-03 | -90.67 | $118.40 | 1.9M |
| 2025-09-02 | -99.36 | $119.60 | 1.2M |
| 2025-09-01 | -72.22 | $124.20 | 1.4M |
| 2025-08-29 | -62.96 | $125.20 | 417368 |
| 2025-08-28 | -38.89 | $127.80 | 550512 |
| 2025-08-27 | -43.64 | $127.40 | 663250 |
| 2025-08-26 | -40.00 | $127.80 | 1.1M |
| 2025-08-22 | -46.05 | $129.40 | 523172 |
| 2025-08-21 | -74.34 | $127.00 | 921899 |
| 2025-08-20 | -76.99 | $126.40 | 710169 |
| 2025-08-19 | -73.45 | $127.20 | 551214 |
| 2025-08-18 | -71.68 | $127.60 | 729468 |
| 2025-08-15 | -76.11 | $126.60 | 527902 |
| 2025-08-14 | -66.37 | $128.80 | 772789 |
| 2025-08-13 | -63.72 | $129.40 | 882890 |
| 2025-08-12 | -70.80 | $127.80 | 978425 |
| 2025-08-11 | -81.42 | $125.40 | 774332 |
| 2025-08-08 | -88.50 | $123.80 | 831652 |
| 2025-08-07 | -84.55 | $123.00 | 1.2M |
| 2025-08-06 | -60.76 | $124.60 | 2.6M |
| 2025-08-05 | -54.10 | $124.00 | 1.1M |
| 2025-08-04 | -44.06 | $126.00 | 1.1M |
| 2025-08-01 | -41.71 | $126.20 | 1.0M |
| 2025-07-31 | -35.21 | $128.80 | 809199 |
| 2025-07-30 | -30.70 | $130.60 | 999807 |
| 2025-07-29 | -33.18 | $129.40 | 1.2M |
| 2025-07-28 | -29.46 | $130.60 | 1.5M |
| 2025-07-25 | -26.79 | $131.80 | 6.4M |
| 2025-07-24 | -2.16 | $135.20 | 1.4M |
| 2025-07-23 | -8.27 | $132.40 | 850892 |
| 2025-07-22 | -11.28 | $131.20 | 1.0M |
| 2025-07-21 | -2.31 | $132.60 | 1.0M |
| 2025-07-18 | -0.53 | $131.40 | 2.4M |
| 2025-07-17 | 0.00 | $128.80 | 1.5M |
| 2025-07-16 | -2.47 | $125.40 | 2.1M |
| 2025-07-15 | -5.03 | $124.00 | 1.2M |
| 2025-07-14 | -5.03 | $124.00 | 1.4M |
| 2025-07-11 | 0.00 | $124.20 | 1.9M |
| 2025-07-10 | -10.27 | $120.00 | 4.1M |
| 2025-07-09 | -8.75 | $108.40 | 984859 |
| 2025-07-08 | 0.00 | $107.40 | 967013 |
| 2025-07-07 | -13.79 | $103.40 | 685668 |
| 2025-07-04 | -16.82 | $101.80 | 432600 |
| 2025-07-03 | -5.00 | $103.00 | 664992 |
| 2025-07-02 | -15.93 | $100.80 | 857454 |
| 2025-07-01 | 0.00 | $101.60 | 986455 |
| 2025-06-30 | -14.16 | $100.00 | 1.3M |
| 2025-06-27 | -3.93 | $100.80 | 1.1M |
| 2025-06-26 | -6.12 | $99.40 | 1.3M |
| 2025-06-25 | -13.27 | $96.80 | 1.1M |
| 2025-06-24 | -10.42 | $96.90 | 728876 |
| 2025-06-23 | -24.63 | $94.60 | 513328 |
| 2025-06-20 | -17.47 | $95.00 | 2.3M |
| 2025-06-19 | -15.98 | $94.80 | 514891 |
| 2025-06-18 | -5.15 | $96.90 | 543590 |
| 2025-06-17 | -7.73 | $96.40 | 755463 |
| 2025-06-16 | -5.69 | $96.70 | 718083 |
| 2025-06-13 | -11.37 | $95.50 | 830765 |
| 2025-06-12 | -9.00 | $96.00 | 543462 |
| 2025-06-11 | -2.40 | $97.10 | 697573 |
| 2025-06-10 | -2.49 | $95.70 | 2.4M |
| 2025-06-09 | -0.55 | $94.00 | 1.1M |
| 2025-06-06 | -6.25 | $92.70 | 1.1M |
| 2025-06-05 | -8.85 | $92.20 | 890986 |
| 2025-06-04 | -12.37 | $91.50 | 770461 |
| 2025-06-03 | -14.72 | $91.00 | 781214 |
| 2025-06-02 | -13.07 | $91.30 | 1.4M |
| 2025-05-30 | -12.50 | $91.00 | 2.0M |
| 2025-05-29 | -9.91 | $91.60 | 1.5M |
| 2025-05-28 | -13.02 | $88.90 | 995916 |
| 2025-05-27 | -7.37 | $90.10 | 4.3M |
| 2025-05-23 | -26.38 | $82.00 | 1.8M |
| 2025-05-22 | 0.00 | $83.40 | 2.5M |
| 2025-05-21 | -13.74 | $79.20 | 783745 |
| 2025-05-20 | 0.00 | $80.50 | 628332 |
| 2025-05-19 | -1.69 | $79.50 | 1.2M |
| 2025-05-16 | -4.39 | $78.80 | 738917 |
| 2025-05-15 | -7.96 | $78.30 | 654428 |
| 2025-05-14 | -10.62 | $78.00 | 814486 |
| 2025-05-13 | -14.16 | $77.60 | 613216 |
| 2025-05-12 | -23.89 | $76.50 | 1.0M |
| 2025-05-09 | 0.00 | $77.60 | 736593 |
| 2025-05-08 | -13.73 | $76.20 | 908705 |
| 2025-05-07 | -17.05 | $75.40 | 1.1M |
| 2025-05-06 | -21.71 | $74.80 | 1.2M |
| 2025-05-02 | -0.88 | $76.00 | 948245 |
| 2025-05-01 | -6.00 | $74.10 | 545707 |
| 2025-04-30 | -23.00 | $72.40 | 1.3M |
| 2025-04-29 | -27.72 | $72.00 | 674186 |
| 2025-04-28 | -42.98 | $71.20 | 708324 |
| 2025-04-25 | -53.91 | $70.00 | 909359 |
| 2025-04-24 | -59.23 | $70.00 | 1.4M |
| 2025-04-23 | -57.69 | $70.20 | 1.5M |
| 2025-04-22 | -56.15 | $70.40 | 807484 |
| 2025-04-17 | -64.62 | $69.30 | 1.8M |
| 2025-04-16 | -37.12 | $73.00 | 1.2M |
| 2025-04-15 | -33.33 | $73.50 | 1.1M |
| 2025-04-14 | -40.15 | $72.60 | 1.1M |
| 2025-04-11 | -51.52 | $71.10 | 1.3M |
| 2025-04-10 | -53.03 | $70.90 | 2.4M |
| 2025-04-09 | -73.48 | $68.20 | 3.6M |
| 2025-04-08 | -42.42 | $72.30 | 2.4M |
| 2025-04-07 | -75.76 | $67.90 | 2.6M |
| 2025-04-04 | -88.79 | $68.40 | 3.0M |
| 2025-04-03 | -91.20 | $71.20 | 1.5M |
| 2025-04-02 | -82.39 | $71.90 | 942009 |
| 2025-04-01 | -78.62 | $72.20 | 1.2M |
| 2025-03-31 | -100.00 | $70.90 | 1.4M |
| 2025-03-28 | -66.96 | $74.60 | 1.0M |
| 2025-03-27 | -54.78 | $75.30 | 782123 |
| 2025-03-26 | -69.90 | $75.80 | 1.1M |
| 2025-03-25 | -65.05 | $76.30 | 2.9M |
| 2025-03-24 | -77.67 | $75.00 | 2.2M |
| 2025-03-21 | -82.41 | $74.60 | 2.4M |
| 2025-03-20 | -79.63 | $74.90 | 1.7M |
| 2025-03-19 | -66.67 | $76.30 | 1.8M |
| 2025-03-18 | -71.30 | $75.80 | 847921 |
| 2025-03-17 | -69.44 | $76.00 | 1.1M |
| 2025-03-14 | -66.67 | $76.30 | 890708 |
| 2025-03-13 | -92.59 | $73.50 | 1.4M |
| 2025-03-12 | -74.07 | $75.50 | 2.4M |
| 2025-03-11 | -75.93 | $75.30 | 2.2M |
| 2025-03-10 | -73.15 | $75.60 | 1.5M |
| 2025-03-07 | -68.52 | $76.10 | 965178 |
| 2025-03-06 | -49.07 | $78.20 | 904476 |
| 2025-03-05 | -62.96 | $76.70 | 1.8M |
| 2025-03-04 | -86.11 | $74.20 | 1.8M |
| 2025-03-03 | -82.24 | $74.70 | 3.2M |
| 2025-02-28 | -94.39 | $73.40 | 3.2M |
| 2025-02-27 | -83.59 | $75.30 | 3.6M |
| 2025-02-26 | -42.65 | $80.60 | 1.2M |
| 2025-02-25 | -23.53 | $81.90 | 1.8M |
| 2025-02-24 | -22.06 | $82.00 | 1.5M |
| 2025-02-21 | -19.67 | $81.60 | 520156 |
| 2025-02-20 | -19.67 | $81.60 | 928351 |
| 2025-02-19 | -13.11 | $82.00 | 1.7M |
| 2025-02-18 | -5.26 | $82.10 | 620866 |
| 2025-02-17 | -3.23 | $81.00 | 814356 |
| 2025-02-14 | -41.03 | $78.00 | 378312 |
| 2025-02-13 | -39.74 | $78.10 | 1.2M |
| 2025-02-12 | -47.44 | $77.50 | 791684 |
| 2025-02-11 | -41.03 | $78.00 | 622247 |
| 2025-02-10 | -30.77 | $78.80 | 448296 |
| 2025-02-07 | -38.46 | $78.20 | 403777 |
| 2025-02-06 | -51.15 | $79.80 | 713003 |
| 2025-02-05 | -59.09 | $78.80 | 637978 |
| 2025-02-04 | -66.91 | $77.90 | 647333 |
| 2025-02-03 | -55.15 | $79.50 | 498498 |
| 2025-01-31 | -50.00 | $80.20 | 803104 |
| 2025-01-30 | -61.03 | $78.70 | 505758 |
| 2025-01-29 | -72.00 | $77.60 | 327566 |
| 2025-01-28 | -64.67 | $78.70 | 561565 |
| 2025-01-27 | -74.00 | $77.30 | 483316 |
| 2025-01-24 | -68.00 | $78.20 | 906233 |
| 2025-01-23 | -70.67 | $77.80 | 1.3M |
| 2025-01-22 | -66.67 | $78.40 | 630662 |
| 2025-01-21 | -69.33 | $78.00 | 1.3M |
| 2025-01-20 | -82.67 | $76.00 | 999743 |
| 2025-01-17 | -95.24 | $74.40 | 1.9M |
| 2025-01-16 | -79.59 | $76.70 | 785724 |
| 2025-01-15 | -82.31 | $76.30 | 1.3M |
| 2025-01-14 | -100.00 | $73.70 | 1.8M |
| 2025-01-13 | -89.47 | $79.90 | 4.4M |
| 2025-01-10 | -100.00 | $80.00 | 1.3M |
| 2025-01-09 | -35.71 | $86.40 | 982982 |
| 2025-01-08 | -69.64 | $84.50 | 2.5M |
| 2025-01-07 | -42.86 | $86.00 | 1.5M |
| 2025-01-06 | -37.50 | $86.30 | 4.7M |
| 2025-01-03 | -67.86 | $84.60 | 331925 |
| 2025-01-02 | -41.07 | $86.10 | 464634 |
| 2024-12-31 | -18.03 | $86.70 | 118257 |
| 2024-12-30 | -52.46 | $84.60 | 317634 |
| 2024-12-27 | -32.79 | $85.80 | 226296 |
| 2024-12-24 | -22.58 | $86.40 | 121898 |
| 2024-12-23 | -50.00 | $84.70 | 372995 |
| 2024-12-20 | -25.97 | $85.80 | 1.3M |
| 2024-12-19 | -59.49 | $83.10 | 1.6M |
| 2024-12-18 | -21.18 | $86.00 | 760960 |
| 2024-12-17 | -56.47 | $83.00 | 1.5M |
| 2024-12-16 | -52.94 | $83.30 | 391255 |
| 2024-12-13 | -56.47 | $83.00 | 1.0M |
| 2024-12-12 | -49.41 | $83.60 | 201049 |
| 2024-12-11 | -34.38 | $84.50 | 265009 |
| 2024-12-10 | -25.00 | $85.40 | 242202 |
| 2024-12-09 | -20.83 | $85.80 | 474054 |
| 2024-12-06 | -8.79 | $86.50 | 651374 |
| 2024-12-05 | -20.24 | $84.60 | 326554 |
| 2024-12-04 | -5.88 | $85.50 | 650420 |
| 2024-12-03 | -11.76 | $84.90 | 350164 |
| 2024-12-02 | -23.53 | $83.70 | 518325 |
| 2024-11-29 | -25.49 | $83.50 | 297944 |
| 2024-11-28 | -12.77 | $84.10 | 386927 |
| 2024-11-27 | -13.19 | $83.80 | 538728 |
| 2024-11-26 | -18.68 | $83.30 | 320809 |
| 2024-11-25 | -15.12 | $83.20 | 1.2M |
| 2024-11-22 | -33.72 | $81.60 | 414562 |
| 2024-11-21 | -37.21 | $81.30 | 340811 |
| 2024-11-20 | -47.96 | $81.00 | 1.4M |
| 2024-11-19 | -44.34 | $81.80 | 492588 |
| 2024-11-18 | -57.50 | $81.00 | 459757 |
| 2024-11-15 | -60.63 | $80.90 | 793022 |
| 2024-11-14 | -65.38 | $80.40 | 846908 |
| 2024-11-13 | -77.69 | $78.80 | 653146 |
| 2024-11-12 | -80.00 | $78.50 | 625956 |
| 2024-11-11 | -70.00 | $79.80 | 281875 |
| 2024-11-08 | -80.00 | $78.50 | 993211 |
| 2024-11-07 | -80.00 | $78.50 | 676467 |
| 2024-11-06 | -92.97 | $77.00 | 944809 |
| 2024-11-05 | -100.00 | $78.20 | 783902 |
| 2024-11-04 | -88.46 | $79.70 | 450459 |
| 2024-11-01 | -84.62 | $80.10 | 389714 |
| 2024-10-31 | -80.77 | $80.50 | 997955 |
| 2024-10-30 | -65.38 | $82.10 | 4.2M |
| 2024-10-29 | -78.85 | $80.70 | 546423 |
| 2024-10-28 | -72.12 | $81.40 | 519968 |
| 2024-10-25 | -94.68 | $80.10 | 1.9M |
| 2024-10-24 | -77.14 | $83.60 | 498439 |
| 2024-10-23 | -98.18 | $83.60 | 1.2M |
| 2024-10-22 | -54.55 | $86.00 | 2.6M |
| 2024-10-21 | -56.60 | $86.00 | 1.6M |
| 2024-10-18 | -30.19 | $87.40 | 500963 |
| 2024-10-17 | -30.19 | $87.40 | 1.7M |
| 2024-10-16 | -26.15 | $87.30 | 547325 |
| 2024-10-15 | -33.33 | $86.50 | 928517 |
| 2024-10-14 | -49.33 | $85.30 | 3.5M |
| 2024-10-11 | -34.48 | $86.00 | 2.6M |
| 2024-10-10 | -16.09 | $87.60 | 654146 |
| 2024-10-09 | -12.22 | $87.90 | 572261 |
| 2024-10-08 | -31.11 | $86.20 | 857033 |
| 2024-10-07 | -17.78 | $87.40 | 761660 |
| 2024-10-04 | -16.67 | $87.50 | 689557 |
| 2024-10-03 | -31.11 | $86.20 | 874599 |
| 2024-10-02 | -32.22 | $86.10 | 1.1M |
| 2024-10-01 | -27.78 | $86.50 | 627587 |
| 2024-09-30 | -25.56 | $86.70 | 517360 |
| 2024-09-27 | -3.33 | $88.70 | 621875 |
| 2024-09-26 | -11.36 | $87.80 | 387730 |
| 2024-09-25 | -25.00 | $86.60 | 428196 |
| 2024-09-24 | -31.82 | $86.00 | 801261 |
| 2024-09-23 | -26.14 | $86.50 | 312769 |
| 2024-09-20 | -28.41 | $86.30 | 1.8M |
| 2024-09-19 | 0.00 | $87.60 | 807842 |
| 2024-09-18 | -60.00 | $82.80 | 444727 |
| 2024-09-17 | -50.00 | $83.50 | 630836 |
| 2024-09-16 | -61.43 | $82.70 | 516457 |
| 2024-09-13 | -75.71 | $81.70 | 564103 |
| 2024-09-12 | -78.57 | $81.50 | 546588 |
| 2024-09-11 | -86.16 | $80.40 | 569554 |
| 2024-09-10 | -58.25 | $81.00 | 725429 |
| 2024-09-09 | -37.90 | $82.30 | 428449 |
| 2024-09-06 | -40.15 | $81.70 | 761813 |
| 2024-09-05 | -28.79 | $83.20 | 383276 |
| 2024-09-04 | -28.03 | $83.30 | 1.2M |
| 2024-09-03 | -22.73 | $84.00 | 845394 |
| 2024-09-02 | -8.33 | $85.90 | 801707 |
| 2024-08-30 | -13.43 | $85.40 | 1.7M |
| 2024-08-29 | -25.93 | $85.80 | 975108 |
| 2024-08-28 | -35.88 | $84.70 | 1.1M |
| 2024-08-27 | -35.63 | $85.00 | 499351 |
| 2024-08-23 | -36.00 | $85.00 | 516159 |
| 2024-08-22 | -40.57 | $84.20 | 471203 |
| 2024-08-21 | -33.71 | $85.40 | 869777 |
| 2024-08-20 | -41.71 | $84.00 | 531138 |
| 2024-08-19 | -40.57 | $84.20 | 503349 |
| 2024-08-16 | -49.14 | $82.70 | 617652 |
| 2024-08-15 | -44.00 | $83.60 | 688737 |
| 2024-08-14 | -46.29 | $83.20 | 1.8M |
| 2024-08-13 | -75.43 | $78.10 | 1.4M |
| 2024-08-12 | -77.14 | $77.80 | 677925 |
| 2024-08-09 | -86.29 | $76.20 | 1.6M |
| 2024-08-08 | -91.91 | $75.40 | 1.7M |
| 2024-08-07 | -85.42 | $79.00 | 1.0M |
| 2024-08-06 | -88.89 | $78.50 | 1.1M |
| 2024-08-05 | -81.25 | $79.60 | 2.2M |
| 2024-08-02 | -83.50 | $82.70 | 1.1M |
| 2024-08-01 | -45.13 | $86.20 | 1.0M |
| 2024-07-31 | -24.66 | $87.70 | 718503 |
| 2024-07-30 | -22.22 | $87.90 | 898445 |
| 2024-07-29 | -21.02 | $88.00 | 854518 |
| 2024-07-26 | -18.83 | $88.10 | 2.1M |
| 2024-07-25 | -52.08 | $82.50 | 444175 |
| 2024-07-24 | -45.14 | $83.50 | 401934 |
| 2024-07-23 | -36.11 | $84.80 | 256082 |
| 2024-07-22 | -34.72 | $85.00 | 389188 |
| 2024-07-19 | -39.58 | $84.30 | 513280 |
| 2024-07-18 | -20.83 | $87.00 | 580988 |
| 2024-07-17 | -36.11 | $84.80 | 348250 |
| 2024-07-16 | -31.94 | $85.40 | 523959 |
| 2024-07-15 | -10.69 | $88.30 | 886561 |
| 2024-07-12 | -4.83 | $87.90 | 755857 |
| 2024-07-11 | -7.94 | $87.20 | 1.5M |
| 2024-07-10 | -20.87 | $83.20 | 566834 |
| 2024-07-09 | -38.26 | $81.20 | 601334 |
| 2024-07-08 | -14.78 | $83.90 | 824700 |
| 2024-07-05 | -2.80 | $84.50 | 1.4M |
| 2024-07-04 | -3.85 | $81.60 | 821552 |
| 2024-07-03 | -52.22 | $78.40 | 905731 |
| 2024-07-02 | -68.00 | $77.30 | 457272 |
| 2024-07-01 | -63.11 | $77.90 | 742982 |
| 2024-06-28 | -76.53 | $76.90 | 860997 |
| 2024-06-27 | -74.02 | $77.20 | 522639 |
| 2024-06-26 | -71.50 | $77.50 | 997018 |
| 2024-06-25 | -67.65 | $78.50 | 280803 |
| 2024-06-24 | -47.79 | $81.20 | 737262 |
| 2024-06-21 | -58.09 | $79.80 | 1.5M |
| 2024-06-20 | -53.68 | $80.40 | 363113 |
| 2024-06-19 | -61.76 | $79.30 | 882556 |
| 2024-06-18 | -66.91 | $78.60 | 1.1M |
| 2024-06-17 | -88.24 | $75.70 | 608519 |
| 2024-06-14 | -92.65 | $75.10 | 971506 |
| 2024-06-13 | -100.00 | $75.50 | 554915 |
| 2024-06-12 | -88.89 | $77.30 | 985739 |
| 2024-06-11 | -98.45 | $76.20 | 615025 |
| 2024-06-10 | -97.34 | $77.20 | 921109 |
| 2024-06-07 | -95.50 | $78.30 | 1.7M |
| 2024-06-06 | -96.74 | $80.00 | 1.0M |
| 2024-06-05 | -90.22 | $80.60 | 1.1M |
| 2024-06-04 | -49.14 | $83.20 | 518168 |
| 2024-06-03 | -40.17 | $84.20 | 1.2M |
| 2024-05-31 | -44.44 | $83.70 | 1.5M |
| 2024-05-30 | -39.32 | $84.30 | 4.4M |
| 2024-05-29 | -40.54 | $82.90 | 667440 |
| 2024-05-28 | -22.97 | $85.50 | 1.2M |
| 2024-05-24 | -16.22 | $86.50 | 734638 |
| 2024-05-23 | -24.32 | $85.30 | 2.2M |
| 2024-05-22 | -33.78 | $83.90 | 1.8M |
| 2024-05-21 | -37.16 | $83.40 | 3.3M |
| 2024-05-20 | -43.24 | $82.50 | 768588 |
| 2024-05-17 | -40.54 | $82.90 | 719731 |
| 2024-05-16 | -37.84 | $83.30 | 521589 |
| 2024-05-15 | -17.57 | $86.30 | 717198 |
| 2024-05-14 | -24.05 | $86.10 | 2.0M |
| 2024-05-13 | -22.36 | $86.60 | 1.5M |
| 2024-05-10 | -32.92 | $84.90 | 1.6M |
| 2024-05-09 | -47.34 | $83.00 | 385156 |
| 2024-05-08 | -53.25 | $82.00 | 1.0M |
| 2024-05-07 | -56.21 | $81.50 | 923693 |
| 2024-05-03 | -72.78 | $78.70 | 613826 |
| 2024-05-02 | -73.96 | $78.50 | 997352 |
| 2024-04-30 | -79.88 | $77.50 | 884176 |
| 2024-04-29 | -71.68 | $79.00 | 1.4M |
| 2024-04-26 | -89.88 | $76.30 | 1.2M |
| 2024-04-25 | -98.81 | $74.80 | 1.7M |
| 2024-04-24 | -95.18 | $75.60 | 2.4M |
| 2024-04-23 | -93.98 | $75.80 | 4.0M |
| 2024-04-22 | -84.72 | $81.00 | 671481 |
| 2024-04-19 | -86.71 | $80.70 | 774696 |
| 2024-04-18 | -80.73 | $81.60 | 1.5M |
| 2024-04-17 | -95.63 | $82.80 | 1.3M |
| 2024-04-16 | -95.63 | $82.80 | 1.1M |
| 2024-04-15 | -95.38 | $85.50 | 1.2M |
| 2024-04-12 | -54.80 | $89.10 | 515276 |
| 2024-04-11 | -70.62 | $87.70 | 524479 |
| 2024-04-10 | -38.98 | $90.50 | 807270 |
| 2024-04-09 | -55.93 | $89.00 | 739813 |
| 2024-04-08 | -72.88 | $87.50 | 693025 |
| 2024-04-05 | -79.88 | $87.20 | 1.2M |
| 2024-04-04 | -66.04 | $88.70 | 509648 |
| 2024-04-03 | -56.16 | $87.80 | 1.1M |
| 2024-04-02 | -48.68 | $88.60 | 788340 |
| 2024-03-28 | -43.03 | $88.55 | 681224 |
| 2024-03-27 | -53.28 | $87.05 | 4.4M |
| 2024-03-26 | -37.84 | $89.05 | 484123 |
| 2024-03-25 | -39.00 | $88.90 | 321399 |
| 2024-03-22 | -29.34 | $90.15 | 756657 |
| 2024-03-21 | -14.67 | $92.05 | 1.3M |
| 2024-03-20 | -46.72 | $87.90 | 578787 |
| 2024-03-19 | -44.04 | $87.85 | 464549 |
| 2024-03-18 | -39.35 | $88.50 | 684494 |
| 2024-03-15 | -23.47 | $90.70 | 6.7M |
| 2024-03-14 | -16.61 | $91.65 | 1.2M |
| 2024-03-13 | -11.70 | $91.80 | 2.1M |
| 2024-03-12 | -34.38 | $88.50 | 1.6M |
| 2024-03-11 | -51.17 | $86.35 | 1.3M |
| 2024-03-08 | -19.53 | $90.40 | 1.2M |
| 2024-03-07 | -14.05 | $90.75 | 2.1M |
| 2024-03-06 | -7.93 | $90.95 | 1.2M |
| 2024-03-05 | -35.52 | $86.95 | 1.1M |
| 2024-03-04 | -47.47 | $85.05 | 5.0M |
| 2024-03-01 | -49.83 | $84.70 | 1.5M |
| 2024-02-29 | -74.75 | $81.00 | 1.5M |
| 2024-02-28 | -63.64 | $82.65 | 6.3M |
| 2024-02-27 | -45.48 | $85.30 | 2.9M |
| 2024-02-26 | -30.77 | $87.50 | 1.2M |
| 2024-02-23 | -17.24 | $89.35 | 1.3M |
| 2024-02-22 | -1.33 | $90.75 | 3.3M |
| 2024-02-21 | -35.09 | $82.00 | 2.2M |
| 2024-02-20 | -35.15 | $81.80 | 548202 |
| 2024-02-19 | -25.52 | $82.95 | 605033 |
| 2024-02-16 | -18.83 | $83.75 | 1.6M |
| 2024-02-15 | -25.00 | $83.00 | 1.4M |
| 2024-02-14 | -21.54 | $83.20 | 1.0M |
| 2024-02-13 | -17.31 | $83.75 | 1.0M |
| 2024-02-12 | 0.00 | $86.00 | 2.9M |
| 2024-02-09 | -39.34 | $79.40 | 1.4M |
| 2024-02-08 | -39.81 | $79.35 | 882812 |
| 2024-02-07 | -47.87 | $78.50 | 699272 |
| 2024-02-06 | -27.01 | $80.70 | 1.1M |
| 2024-02-05 | -31.73 | $79.60 | 5.5M |
| 2024-02-02 | -41.24 | $81.50 | 2.6M |
| 2024-02-01 | -62.65 | $78.70 | 966092 |
| 2024-01-31 | -60.93 | $79.05 | 1.1M |
| 2024-01-30 | -61.27 | $79.35 | 926962 |
| 2024-01-29 | -66.59 | $78.65 | 1.5M |
| 2024-01-26 | -70.74 | $78.05 | 3.7M |
| 2024-01-25 | -76.36 | $76.75 | 919796 |
| 2024-01-24 | -84.52 | $74.80 | 1.1M |
| 2024-01-23 | -82.64 | $75.25 | 753349 |
| 2024-01-22 | -79.71 | $75.95 | 1.5M |
| 2024-01-19 | -82.22 | $75.35 | 680181 |
| 2024-01-18 | -80.13 | $75.85 | 11.5M |
| 2024-01-17 | -89.96 | $73.50 | 1.0M |
| 2024-01-16 | -73.01 | $77.55 | 370019 |
| 2024-01-15 | -69.46 | $78.40 | 1.0M |
| 2024-01-12 | -74.06 | $77.30 | 996163 |
| 2024-01-11 | -73.64 | $77.40 | 679753 |
| 2024-01-10 | -73.43 | $77.45 | 1.8M |
| 2024-01-09 | -81.38 | $75.55 | 4.3M |
| 2024-01-08 | -43.33 | $88.50 | 861012 |
| 2024-01-05 | -59.67 | $86.05 | 882950 |
| 2024-01-04 | -35.33 | $89.70 | 590773 |
| 2024-01-03 | -38.33 | $89.25 | 499468 |
| 2024-01-02 | -30.67 | $90.40 | 443110 |
| 2023-12-29 | -10.67 | $93.40 | 317812 |
| 2023-12-28 | -15.22 | $92.55 | 256614 |
| 2023-12-27 | -5.33 | $93.30 | 1.7M |
| 2023-12-22 | -5.90 | $91.75 | 1.4M |
| 2023-12-21 | -11.36 | $90.30 | 426840 |
| 2023-12-20 | -1.19 | $90.65 | 1.4M |
| 2023-12-19 | -17.08 | $88.15 | 351102 |
| 2023-12-18 | -28.75 | $86.75 | 466394 |
| 2023-12-15 | -25.83 | $87.10 | 2.0M |
| 2023-12-14 | -15.53 | $87.45 | 3.1M |
| 2023-12-13 | -79.00 | $80.50 | 715400 |
| 2023-12-12 | -74.07 | $81.35 | 862422 |
| 2023-12-11 | -48.97 | $84.40 | 629984 |
| 2023-12-08 | -53.09 | $83.90 | 613369 |
| 2023-12-07 | -53.50 | $83.85 | 298215 |
| 2023-12-06 | -49.79 | $84.30 | 594632 |
| 2023-12-05 | -50.21 | $84.25 | 573074 |
| 2023-12-04 | -58.44 | $83.25 | 557558 |
| 2023-12-01 | -59.26 | $83.15 | 614572 |
| 2023-11-30 | -66.26 | $82.30 | 1.1M |
| 2023-11-29 | -55.56 | $83.60 | 367369 |
| 2023-11-28 | -77.37 | $80.95 | 884413 |
| 2023-11-27 | -70.80 | $81.50 | 434537 |
| 2023-11-24 | -39.74 | $84.15 | 502260 |
| 2023-11-23 | -42.47 | $82.60 | 708866 |
| 2023-11-22 | -40.82 | $82.90 | 554213 |
| 2023-11-21 | -43.57 | $82.05 | 559474 |
| 2023-11-20 | -22.83 | $86.00 | 490971 |
| 2023-11-17 | -20.47 | $86.45 | 965052 |
| 2023-11-16 | -34.38 | $83.80 | 491861 |
| 2023-11-15 | -19.42 | $86.65 | 1.1M |
| 2023-11-14 | -1.64 | $86.30 | 662520 |
| 2023-11-13 | -31.53 | $82.05 | 370511 |
| 2023-11-10 | -33.85 | $82.05 | 949702 |
| 2023-11-09 | -29.43 | $84.85 | 3.6M |
| 2023-11-08 | -46.67 | $82.10 | 3.5M |
| 2023-11-07 | -50.86 | $81.25 | 1.2M |
| 2023-11-06 | -51.11 | $81.20 | 633722 |
| 2023-11-03 | -37.28 | $84.00 | 2.3M |
| 2023-11-02 | -37.96 | $84.05 | 1.1M |
| 2023-11-01 | -60.14 | $79.65 | 1.0M |
| 2023-10-31 | -70.73 | $78.50 | 1.3M |
| 2023-10-30 | -70.10 | $78.70 | 1.1M |
| 2023-10-27 | -83.53 | $75.55 | 683562 |
| 2023-10-26 | -90.65 | $73.75 | 565040 |
| 2023-10-25 | -90.65 | $73.75 | 1.4M |
| 2023-10-24 | -100.00 | $73.90 | 2.1M |
| 2023-10-23 | -79.12 | $79.80 | 2.8M |
| 2023-10-20 | -77.52 | $80.45 | 905925 |
| 2023-10-19 | -77.52 | $80.45 | 1.8M |
| 2023-10-18 | -87.45 | $78.10 | 2.5M |
| 2023-10-17 | -84.71 | $78.75 | 3.9M |
| 2023-10-16 | -73.96 | $87.30 | 488412 |
| 2023-10-13 | -100.00 | $84.50 | 585018 |
| 2023-10-12 | -77.78 | $88.75 | 363857 |
| 2023-10-11 | -72.07 | $89.70 | 985158 |
| 2023-10-10 | -76.58 | $88.95 | 520024 |
| 2023-10-09 | -91.29 | $86.50 | 959200 |
| 2023-10-06 | -81.79 | $88.90 | 4.0M |
| 2023-10-05 | -94.41 | $87.35 | 891665 |
| 2023-10-04 | -97.78 | $90.70 | 1.1M |
| 2023-10-03 | -75.26 | $94.40 | 807700 |
| 2023-10-02 | -64.43 | $95.45 | 1.2M |
| 2023-09-29 | -57.73 | $96.10 | 922325 |
| 2023-09-28 | -58.25 | $96.05 | 842262 |
| 2023-09-27 | -67.01 | $95.20 | 591315 |
| 2023-09-26 | -58.76 | $96.00 | 1.1M |
| 2023-09-25 | -67.22 | $95.65 | 505111 |
| 2023-09-22 | -50.00 | $97.20 | 667535 |
| 2023-09-21 | -57.22 | $96.55 | 541575 |
| 2023-09-20 | -61.50 | $95.95 | 892416 |
| 2023-09-19 | -57.22 | $96.35 | 385125 |
| 2023-09-18 | -55.08 | $96.55 | 419524 |
| 2023-09-15 | -19.25 | $99.90 | 1.2M |
| 2023-09-14 | -20.22 | $99.65 | 748519 |
| 2023-09-13 | -41.53 | $97.70 | 681809 |
| 2023-09-12 | -42.58 | $98.35 | 1.1M |
| 2023-09-11 | -71.00 | $96.25 | 424526 |
| 2023-09-08 | -92.88 | $93.50 | 1.0M |
| 2023-09-07 | -76.47 | $96.15 | 903329 |
| 2023-09-06 | -71.21 | $97.00 | 478437 |
| 2023-09-05 | -64.09 | $98.15 | 585243 |
| 2023-09-04 | -61.92 | $98.50 | 390256 |
| 2023-09-01 | -61.61 | $98.55 | 561831 |
| 2023-08-31 | -57.06 | $99.50 | 1.4M |
| 2023-08-30 | -74.03 | $98.70 | 828636 |
| 2023-08-29 | -81.39 | $96.90 | 707874 |
| 2023-08-25 | -90.70 | $94.95 | 312289 |
| 2023-08-24 | -92.67 | $94.40 | 371236 |
| 2023-08-23 | -91.10 | $95.55 | 801747 |
| 2023-08-22 | -96.31 | $94.35 | 1.2M |
| 2023-08-21 | -100.00 | $94.15 | 617454 |
| 2023-08-18 | -97.66 | $97.05 | 572993 |
| 2023-08-17 | -93.15 | $98.95 | 870275 |
| 2023-08-16 | -98.49 | $98.95 | 365848 |
| 2023-08-15 | -95.46 | $100.10 | 538331 |
| 2023-08-14 | -93.45 | $101.20 | 354537 |
| 2023-08-11 | -84.48 | $103.80 | 763203 |
| 2023-08-10 | -74.14 | $106.80 | 510211 |
| 2023-08-09 | -73.79 | $106.90 | 4.1M |
| 2023-08-08 | -93.45 | $101.20 | 803384 |
| 2023-08-07 | -85.86 | $103.40 | 1.4M |
| 2023-08-04 | -74.57 | $104.70 | 2.4M |
| 2023-08-03 | -70.46 | $106.00 | 1.4M |
| 2023-08-02 | -52.76 | $111.60 | 1.1M |
| 2023-08-01 | -42.34 | $114.90 | 2.1M |
| 2023-07-31 | -44.23 | $114.30 | 3.2M |
| 2023-07-28 | -42.65 | $114.80 | 1.4M |
| 2023-07-27 | -42.02 | $115.00 | 2.8M |
| 2023-07-26 | -21.31 | $108.10 | 754144 |
| 2023-07-25 | -26.12 | $107.40 | 829980 |
| 2023-07-24 | -44.67 | $104.70 | 546651 |
| 2023-07-21 | -39.18 | $105.50 | 459772 |
| 2023-07-20 | -17.18 | $108.70 | 447385 |
| 2023-07-19 | -28.77 | $106.80 | 955323 |
| 2023-07-18 | -55.44 | $103.00 | 667235 |
| 2023-07-17 | -65.26 | $101.60 | 1.3M |
| 2023-07-14 | -56.14 | $102.90 | 511288 |
| 2023-07-13 | -53.25 | $104.20 | 517463 |
| 2023-07-12 | -56.19 | $103.90 | 788753 |
| 2023-07-11 | -74.78 | $100.90 | 854948 |
| 2023-07-10 | -80.12 | $100.00 | 832810 |
| 2023-07-07 | -81.23 | $100.30 | 505007 |
| 2023-07-06 | -100.00 | $99.05 | 768488 |
| 2023-07-05 | -95.87 | $102.10 | 1.8M |
| 2023-07-04 | -50.36 | $108.40 | 326784 |
| 2023-07-03 | -55.68 | $108.00 | 677087 |
| 2023-06-30 | -58.73 | $107.60 | 920297 |
| 2023-06-29 | -56.45 | $107.90 | 1.1M |
| 2023-06-28 | -46.53 | $109.20 | 1.1M |
| 2023-06-27 | -67.12 | $106.50 | 829761 |
| 2023-06-26 | -72.46 | $105.80 | 1.6M |
| 2023-06-23 | -82.38 | $104.50 | 752445 |
| 2023-06-22 | -97.35 | $104.40 | 400701 |
| 2023-06-21 | -80.49 | $108.10 | 1.4M |
| 2023-06-20 | -75.00 | $109.00 | 914844 |
| 2023-06-19 | -75.61 | $109.20 | 582533 |
| 2023-06-16 | -80.59 | $109.00 | 2.5M |
| 2023-06-15 | -68.82 | $111.00 | 1.8M |
| 2023-06-14 | -67.06 | $111.30 | 2.8M |
| 2023-06-13 | -80.59 | $109.00 | 1.6M |
| 2023-06-12 | -75.13 | $110.50 | 527131 |
| 2023-06-09 | -78.48 | $110.50 | 441023 |
| 2023-06-08 | -75.63 | $111.50 | 541856 |
| 2023-06-07 | -80.89 | $110.40 | 1.7M |
| 2023-06-06 | -61.94 | $115.10 | 782463 |
| 2023-06-05 | -67.61 | $113.70 | 934659 |
| 2023-06-02 | -70.85 | $112.90 | 2.2M |
| 2023-06-01 | -89.11 | $108.50 | 1.0M |
| 2023-05-31 | -85.27 | $109.50 | 3.5M |
| 2023-05-30 | -98.46 | $106.70 | 962882 |
| 2023-05-26 | -96.05 | $108.00 | 2.9M |
| 2023-05-25 | -95.47 | $109.60 | 977356 |
| 2023-05-24 | -96.30 | $113.60 | 907557 |
| 2023-05-23 | -82.83 | $118.00 | 1.0M |
| 2023-05-22 | -83.92 | $117.80 | 4.0M |
| 2023-05-19 | -77.35 | $119.90 | 611132 |
| 2023-05-18 | -73.08 | $120.90 | 671290 |
| 2023-05-17 | -86.32 | $117.80 | 3.1M |
| 2023-05-16 | -96.52 | $118.60 | 712089 |
| 2023-05-15 | -90.32 | $121.20 | 612877 |
| 2023-05-12 | -95.54 | $123.00 | 479980 |
| 2023-05-11 | -88.89 | $125.20 | 610110 |
| 2023-05-10 | -79.86 | $126.50 | 951252 |
| 2023-05-09 | -70.14 | $127.90 | 1.2M |
| 2023-05-05 | -69.44 | $128.00 | 642381 |
| 2023-05-04 | -94.21 | $126.60 | 838982 |
| 2023-05-03 | -83.76 | $128.20 | 908416 |
| 2023-05-02 | -73.50 | $129.40 | 990019 |
| 2023-04-28 | -68.38 | $130.00 | 3.3M |
| 2023-04-27 | -67.52 | $130.10 | 2.3M |
| 2023-04-26 | -70.09 | $129.80 | 3.7M |
| 2023-04-25 | -43.59 | $132.90 | 1.6M |
| 2023-04-24 | -51.28 | $132.00 | 974956 |
| 2023-04-21 | -53.85 | $131.70 | 838016 |
| 2023-04-20 | -54.70 | $131.60 | 631723 |
| 2023-04-19 | -18.75 | $135.40 | 975277 |
| 2023-04-18 | -36.61 | $133.40 | 1.5M |
| 2023-04-17 | -37.17 | $133.40 | 2.2M |
| 2023-04-14 | -28.32 | $134.40 | 1.0M |
| 2023-04-13 | -44.44 | $133.80 | 509596 |
| 2023-04-12 | -47.55 | $133.80 | 719936 |
| 2023-04-11 | -56.21 | $133.00 | 743077 |
| 2023-04-06 | -71.58 | $131.70 | 581372 |
| 2023-04-05 | -85.92 | $129.30 | 915554 |
| 2023-04-04 | -82.73 | $130.00 | 1.4M |
| 2023-04-03 | -77.19 | $133.60 | 1.0M |
| 2023-03-31 | -71.25 | $135.50 | 1.4M |
| 2023-03-30 | -70.63 | $135.70 | 1.6M |
| 2023-03-29 | -79.38 | $132.90 | 1.9M |
| 2023-03-28 | -82.19 | $132.00 | 1.1M |
| 2023-03-27 | -80.00 | $132.70 | 992454 |
| 2023-03-24 | -83.44 | $131.60 | 1.8M |
| 2023-03-23 | -74.38 | $134.50 | 2.2M |
| 2023-03-22 | -71.88 | $135.30 | 2.5M |
| 2023-03-21 | -68.44 | $136.40 | 1.8M |
| 2023-03-20 | -79.06 | $133.00 | 2.2M |
| 2023-03-17 | -88.89 | $131.90 | 16.0M |
| 2023-03-16 | -76.09 | $135.70 | 1.6M |
| 2023-03-15 | -88.22 | $132.10 | 2.9M |
| 2023-03-14 | -70.85 | $139.10 | 2.3M |
| 2023-03-13 | -86.72 | $134.80 | 1.9M |
| 2023-03-10 | -59.41 | $142.20 | 1.9M |
| 2023-03-09 | -39.48 | $147.60 | 1.6M |
| 2023-03-08 | -52.77 | $144.00 | 1.4M |
| 2023-03-07 | -34.69 | $148.90 | 2.1M |
| 2023-03-06 | -15.49 | $150.30 | 1.3M |
| 2023-03-03 | -15.93 | $150.20 | 1.2M |
| 2023-03-02 | -12.39 | $151.00 | 1.8M |
| 2023-03-01 | -25.22 | $148.10 | 1.8M |
| 2023-02-28 | -32.74 | $146.40 | 3.0M |
| 2023-02-27 | -58.41 | $140.60 | 2.2M |
| 2023-02-24 | -39.82 | $144.80 | 8.1M |
| 2023-02-23 | -84.74 | $134.10 | 4.1M |
| 2023-02-22 | -86.05 | $135.40 | 817007 |
| 2023-02-21 | -100.00 | $136.70 | 4.8M |
| 2023-02-20 | -49.14 | $143.60 | 753433 |
| 2023-02-17 | -78.18 | $139.70 | 1.2M |
| 2023-02-16 | -51.38 | $143.30 | 521088 |
| 2023-02-15 | -28.29 | $146.40 | 1.4M |
| 2023-02-14 | -37.97 | $145.10 | 876722 |
| 2023-02-13 | -19.36 | $147.60 | 570004 |
| 2023-02-10 | -42.46 | $144.90 | 1.1M |
| 2023-02-09 | -41.76 | $145.00 | 850167 |
| 2023-02-08 | -38.22 | $145.50 | 1.0M |
| 2023-02-07 | -46.71 | $144.30 | 3.5M |
| 2023-02-06 | -32.87 | $146.20 | 647722 |
| 2023-02-03 | -20.98 | $147.90 | 1.3M |
| 2023-02-02 | -35.66 | $145.80 | 2.2M |
| 2023-02-01 | -95.92 | $136.80 | 3.7M |
| 2023-01-31 | -61.24 | $140.00 | 3.3M |
| 2023-01-30 | -28.27 | $145.50 | 1.7M |
| 2023-01-27 | -3.66 | $150.20 | 1.1M |
| 2023-01-26 | -19.72 | $146.60 | 1.2M |
| 2023-01-25 | -25.81 | $144.50 | 909174 |
| 2023-01-24 | -22.73 | $144.40 | 4.6M |
| 2023-01-23 | -24.83 | $143.80 | 1.2M |
| 2023-01-20 | -25.52 | $143.60 | 1.2M |
| 2023-01-19 | -34.27 | $141.10 | 1.5M |
| 2023-01-18 | -12.24 | $147.40 | 998371 |
| 2023-01-17 | -13.29 | $147.10 | 2.1M |
| 2023-01-16 | -2.80 | $150.10 | 1.2M |
| 2023-01-13 | -0.42 | $146.00 | 2.0M |
| 2023-01-12 | -3.91 | $144.40 | 1.4M |
| 2023-01-11 | -13.24 | $141.30 | 842382 |
| 2023-01-10 | -22.83 | $139.20 | 1.1M |
| 2023-01-09 | -29.68 | $137.70 | 1.9M |
| 2023-01-06 | 0.00 | $141.90 | 1.5M |
| 2023-01-05 | -18.92 | $137.90 | 1.2M |
| 2023-01-04 | -1.25 | $138.10 | 1.7M |
| 2023-01-03 | -30.26 | $132.90 | 1.2M |
| 2022-12-30 | -30.46 | $132.80 | 820765 |
| 2022-12-29 | -29.14 | $133.00 | 722387 |
| 2022-12-28 | -47.02 | $130.30 | 1.1M |
| 2022-12-23 | -68.21 | $127.10 | 662507 |
| 2022-12-22 | -77.78 | $126.20 | 676080 |
| 2022-12-21 | -65.97 | $127.90 | 1.1M |
| 2022-12-20 | -66.33 | $124.40 | 1.1M |
| 2022-12-19 | -61.73 | $125.30 | 680999 |
| 2022-12-16 | -62.31 | $125.00 | 3.8M |
| 2022-12-15 | -37.19 | $130.00 | 877653 |
| 2022-12-14 | -31.66 | $131.10 | 783366 |
| 2022-12-13 | -27.14 | $132.00 | 2.4M |
| 2022-12-12 | -30.30 | $129.00 | 849417 |
| 2022-12-09 | -31.52 | $128.80 | 774576 |
| 2022-12-08 | -32.73 | $128.60 | 857010 |
| 2022-12-07 | -22.54 | $129.20 | 1.2M |
| 2022-12-06 | -10.57 | $131.60 | 1.5M |
| 2022-12-05 | -13.44 | $130.60 | 1.2M |
| 2022-12-02 | -8.64 | $128.90 | 1.2M |
| 2022-12-01 | -5.33 | $129.30 | 1.6M |
| 2022-11-30 | -23.10 | $123.80 | 3.4M |
| 2022-11-29 | -14.05 | $126.60 | 2.0M |
| 2022-11-28 | -14.70 | $126.40 | 1.2M |
| 2022-11-25 | -5.95 | $129.10 | 1.3M |
| 2022-11-24 | -10.45 | $127.70 | 2.0M |
| 2022-11-23 | -18.81 | $125.10 | 1.8M |
| 2022-11-22 | -32.96 | $120.70 | 1.8M |
| 2022-11-21 | -18.57 | $124.20 | 1.7M |
| 2022-11-18 | -26.57 | $120.60 | 1.1M |
| 2022-11-17 | -27.86 | $120.10 | 1.4M |
| 2022-11-16 | -19.96 | $122.00 | 1.5M |
| 2022-11-15 | -15.72 | $123.90 | 1.8M |
| 2022-11-14 | -7.69 | $127.50 | 2.2M |
| 2022-11-11 | -9.03 | $126.90 | 2.0M |
| 2022-11-10 | -2.43 | $122.20 | 1.4M |
| 2022-11-09 | -4.72 | $114.50 | 1.3M |
| 2022-11-08 | -1.85 | $114.00 | 1.2M |
| 2022-11-07 | -2.08 | $110.40 | 1.1M |
| 2022-11-04 | -19.79 | $105.30 | 1.1M |
| 2022-11-03 | -32.99 | $101.50 | 1.3M |
| 2022-11-02 | -21.53 | $104.80 | 5.4M |
| 2022-11-01 | -14.24 | $106.90 | 1.3M |
| 2022-10-31 | -25.00 | $103.80 | 1.4M |
| 2022-10-28 | -25.00 | $103.80 | 1.2M |
| 2022-10-27 | -4.51 | $109.70 | 1.3M |
| 2022-10-26 | -6.84 | $106.70 | 1.1M |
| 2022-10-25 | 0.00 | $104.40 | 2.0M |
| 2022-10-24 | -37.70 | $94.10 | 2.2M |
| 2022-10-21 | -7.33 | $99.90 | 2.4M |
| 2022-10-20 | -29.81 | $97.15 | 2.6M |
| 2022-10-19 | -75.60 | $88.25 | 910513 |
| 2022-10-18 | -62.65 | $91.65 | 1.4M |
| 2022-10-17 | -60.00 | $93.20 | 743117 |
| 2022-10-14 | -71.99 | $90.10 | 1.1M |
| 2022-10-13 | -76.95 | $88.70 | 1.7M |
| 2022-10-12 | -99.44 | $83.85 | 1.5M |
| 2022-10-11 | -93.53 | $88.00 | 1.3M |
| 2022-10-10 | -92.68 | $89.50 | 500122 |
| 2022-10-07 | -88.69 | $90.40 | 1.1M |
| 2022-10-06 | -78.05 | $92.80 | 961883 |
| 2022-10-05 | -71.18 | $94.35 | 1.2M |
| 2022-10-04 | -54.99 | $98.00 | 941000 |
| 2022-10-03 | -77.83 | $92.85 | 1.3M |
| 2022-09-30 | -82.26 | $91.85 | 2.4M |
| 2022-09-29 | -90.02 | $90.10 | 1.8M |
| 2022-09-28 | -75.17 | $93.45 | 1.9M |
| 2022-09-27 | -90.30 | $92.25 | 2.1M |
| 2022-09-26 | -81.09 | $94.10 | 1.0M |
| 2022-09-23 | -58.46 | $98.65 | 1.3M |
| 2022-09-22 | -39.30 | $102.50 | 1.3M |
| 2022-09-21 | -18.41 | $106.70 | 2.3M |
| 2022-09-20 | -38.05 | $103.00 | 1.6M |
| 2022-09-16 | -25.00 | $108.30 | 4.1M |
| 2022-09-15 | -49.17 | $102.50 | 1.9M |
| 2022-09-14 | -62.89 | $102.10 | 2.4M |
| 2022-09-13 | -51.26 | $105.80 | 2.0M |
| 2022-09-12 | -45.91 | $107.50 | 1.3M |
| 2022-09-09 | -57.55 | $103.80 | 2.8M |
| 2022-09-08 | -66.36 | $101.30 | 1.5M |
| 2022-09-07 | -75.06 | $100.30 | 958261 |
| 2022-09-06 | -74.56 | $100.50 | 2.8M |
| 2022-09-05 | -83.42 | $96.95 | 1.6M |
| 2022-09-02 | -84.27 | $96.75 | 2.4M |
| 2022-09-01 | -99.50 | $91.40 | 1.9M |
| 2022-08-31 | -93.30 | $97.20 | 2.6M |
| 2022-08-30 | -98.39 | $99.60 | 1.1M |
| 2022-08-26 | -96.72 | $100.20 | 1.5M |
| 2022-08-25 | -93.11 | $104.40 | 1.3M |
| 2022-08-24 | -94.63 | $104.20 | 2.8M |
| 2022-08-23 | -97.00 | $105.10 | 778299 |
| 2022-08-22 | -97.98 | $105.00 | 1.3M |
| 2022-08-19 | -96.67 | $111.10 | 762349 |
| 2022-08-18 | -90.59 | $114.20 | 933507 |
| 2022-08-17 | -96.26 | $112.40 | 2.2M |
| 2022-08-16 | -91.47 | $119.40 | 921128 |
| 2022-08-15 | -93.21 | $119.10 | 1.0M |
| 2022-08-12 | -91.07 | $119.70 | 2.1M |
| 2022-08-11 | -86.79 | $120.90 | 3.0M |
| 2022-08-10 | -57.50 | $129.10 | 2.8M |
| 2022-08-09 | -70.36 | $125.50 | 2.2M |
| 2022-08-08 | -56.43 | $129.40 | 1.5M |
| 2022-08-05 | -63.93 | $127.30 | 2.4M |
| 2022-08-04 | -59.64 | $128.50 | 1.5M |
| 2022-08-03 | -63.21 | $127.50 | 2.0M |
| 2022-08-02 | -67.50 | $126.30 | 1.4M |
| 2022-08-01 | -51.43 | $130.80 | 2.0M |
| 2022-07-29 | -70.71 | $125.40 | 5.1M |
| 2022-07-28 | -78.54 | $128.50 | 1.2M |
| 2022-07-27 | -82.34 | $128.90 | 2.8M |
| 2022-07-26 | -99.38 | $123.40 | 2.9M |
| 2022-07-25 | -96.89 | $133.50 | 2.0M |
| 2022-07-22 | -68.25 | $142.70 | 18.4M |
| 2022-07-21 | -74.92 | $140.60 | 5.2M |
| 2022-07-20 | -78.73 | $139.40 | 1.7M |
| 2022-07-19 | -62.86 | $144.40 | 2.4M |
| 2022-07-18 | -76.83 | $140.00 | 1.6M |
| 2022-07-15 | -75.87 | $140.30 | 975323 |
| 2022-07-14 | -86.67 | $136.90 | 1.5M |
| 2022-07-13 | -81.27 | $138.60 | 970929 |
| 2022-07-12 | -77.14 | $139.90 | 943700 |
| 2022-07-11 | -73.65 | $141.00 | 1.5M |
| 2022-07-08 | -69.21 | $142.40 | 1.7M |
| 2022-07-07 | -81.06 | $141.10 | 1.9M |
| 2022-07-06 | -89.09 | $137.60 | 1.1M |
| 2022-07-05 | -100.00 | $135.20 | 1.2M |
| 2022-07-04 | -97.41 | $140.00 | 627074 |
| 2022-07-01 | -92.75 | $141.90 | 1.7M |
| 2022-06-30 | -94.05 | $148.10 | 2.8M |
| 2022-06-29 | -95.79 | $151.20 | 3.0M |
| 2022-06-28 | -82.24 | $155.60 | 2.6M |
| 2022-06-27 | -76.95 | $157.30 | 1.1M |
| 2022-06-24 | -66.98 | $160.50 | 708427 |
| 2022-06-23 | -85.05 | $154.70 | 516882 |
| 2022-06-22 | -79.75 | $156.40 | 1.2M |
| 2022-06-21 | -84.91 | $155.00 | 1.4M |
| 2022-06-20 | -88.68 | $153.80 | 1.5M |
| 2022-06-17 | -92.41 | $152.80 | 6.0M |
| 2022-06-16 | -94.94 | $152.00 | 1.8M |
| 2022-06-15 | -84.62 | $160.00 | 1.1M |
| 2022-06-14 | -97.69 | $156.60 | 1.0M |
| 2022-06-13 | -97.07 | $158.80 | 1.4M |
| 2022-06-10 | -99.45 | $163.80 | 1.9M |
| 2022-06-09 | -69.66 | $169.60 | 2.0M |
| 2022-06-08 | -43.82 | $174.20 | 1.3M |
| 2022-06-07 | -30.34 | $176.60 | 888759 |
| 2022-06-06 | -27.53 | $177.10 | 682031 |
| 2022-06-01 | -34.85 | $177.10 | 1.5M |
| 2022-05-31 | -30.30 | $178.00 | 1.6M |
| 2022-05-30 | -22.22 | $179.60 | 958778 |
| 2022-05-27 | -28.28 | $178.40 | 694397 |
| 2022-05-26 | -34.34 | $177.20 | 495865 |
| 2022-05-25 | -54.22 | $174.50 | 991911 |
| 2022-05-24 | -68.33 | $173.10 | 774567 |
| 2022-05-23 | -68.35 | $174.20 | 579375 |
| 2022-05-20 | -88.12 | $169.00 | 673085 |
| 2022-05-19 | -92.20 | $167.60 | 760899 |
| 2022-05-18 | -80.53 | $173.00 | 545294 |
| 2022-05-17 | -74.78 | $175.70 | 767638 |
| 2022-05-16 | -82.93 | $172.70 | 680649 |
| 2022-05-13 | -86.95 | $170.70 | 3.1M |
| 2022-05-12 | -91.16 | $168.60 | 804700 |
| 2022-05-11 | -92.69 | $169.60 | 1.2M |
| 2022-05-10 | -91.86 | $170.00 | 884328 |
| 2022-05-09 | -98.97 | $167.90 | 634615 |
| 2022-05-06 | -95.60 | $172.70 | 1.2M |
| 2022-05-05 | -97.57 | $176.00 | 6.2M |
| 2022-05-04 | -93.69 | $177.60 | 1.9M |
| 2022-05-03 | -92.72 | $178.00 | 1.9M |
| 2022-04-29 | -92.23 | $178.20 | 812853 |
| 2022-04-28 | -92.96 | $177.90 | 1.2M |
| 2022-04-27 | -89.56 | $179.30 | 2.0M |
| 2022-04-26 | -93.69 | $185.00 | 4.5M |
| 2022-04-25 | -80.00 | $194.80 | 2.6M |
| 2022-04-22 | -100.00 | $197.20 | 1.2M |
| 2022-04-21 | -76.92 | $203.20 | 977687 |
| 2022-04-20 | -40.24 | $209.40 | 1.3M |
| 2022-04-19 | -52.07 | $207.40 | 901935 |
| 2022-04-14 | -37.87 | $209.80 | 684090 |
| 2022-04-13 | -41.62 | $209.40 | 708755 |
| 2022-04-12 | -23.12 | $212.60 | 676345 |
| 2022-04-11 | -31.00 | $210.40 | 854235 |
| 2022-04-08 | -21.14 | $211.40 | 1.4M |
| 2022-04-07 | -25.19 | $209.20 | 1.6M |
| 2022-04-06 | -26.91 | $207.80 | 1.2M |
| 2022-04-05 | -16.25 | $210.80 | 996537 |
| 2022-04-04 | -15.27 | $210.40 | 1.6M |
| 2022-04-01 | -14.40 | $209.20 | 2.0M |
| 2022-03-31 | -19.46 | $206.60 | 1.1M |
| 2022-03-30 | -15.95 | $208.40 | 1.1M |
| 2022-03-29 | -9.34 | $211.80 | 2.2M |
| 2022-03-28 | -22.57 | $205.00 | 1.5M |
| 2022-03-25 | -22.96 | $204.80 | 551217 |
| 2022-03-24 | -24.12 | $204.20 | 745435 |
| 2022-03-23 | -17.12 | $207.80 | 1.0M |
| 2022-03-22 | -8.17 | $212.40 | 1.9M |
| 2022-03-21 | -19.46 | $206.60 | 783254 |
| 2022-03-18 | -23.62 | $208.40 | 13.4M |
| 2022-03-17 | -15.49 | $213.00 | 1.5M |
| 2022-03-16 | -21.18 | $210.60 | 2.0M |
| 2022-03-15 | -42.91 | $199.00 | 2.0M |
| 2022-03-14 | -40.20 | $200.60 | 1.5M |
| 2022-03-11 | -62.11 | $189.60 | 1.3M |
| 2022-03-10 | -68.94 | $185.20 | 1.0M |
| 2022-03-09 | -66.22 | $187.70 | 1.8M |
| 2022-03-08 | -80.48 | $178.20 | 4.0M |
| 2022-03-07 | -80.33 | $178.30 | 2.9M |
| 2022-03-04 | -100.00 | $180.40 | 1.6M |
| 2022-03-03 | -100.00 | $191.00 | 2.1M |
| 2022-03-02 | -79.46 | $201.40 | 1.9M |
| 2022-03-01 | -78.10 | $202.00 | 1.8M |
| 2022-02-28 | -60.05 | $210.00 | 2.6M |
| 2022-02-25 | -59.59 | $210.20 | 4.5M |
| 2022-02-24 | -94.83 | $203.60 | 1.8M |
| 2022-02-23 | -84.46 | $211.60 | 1.8M |
| 2022-02-22 | -100.00 | $208.60 | 1.5M |
| 2022-02-21 | -96.12 | $216.80 | 1.3M |
| 2022-02-18 | -89.58 | $219.40 | 2.0M |
| 2022-02-17 | -95.83 | $219.40 | 2.1M |
| 2022-02-16 | -86.44 | $221.80 | 1.9M |
| 2022-02-15 | -83.19 | $222.60 | 729949 |
| 2022-02-14 | -88.28 | $221.80 | 1.1M |
| 2022-02-11 | -80.32 | $226.40 | 525667 |
| 2022-02-10 | -72.69 | $228.60 | 524761 |
| 2022-02-09 | -71.22 | $229.40 | 664163 |
| 2022-02-08 | -89.56 | $225.20 | 797152 |
| 2022-02-07 | -89.32 | $225.80 | 539212 |
| 2022-02-04 | -93.61 | $224.20 | 1.1M |
| 2022-02-03 | -93.53 | $227.60 | 1.2M |
| 2022-02-02 | -86.73 | $230.60 | 1.1M |
| 2022-02-01 | -85.91 | $231.20 | 657381 |
| 2022-01-31 | -89.55 | $229.60 | 1.4M |
| 2022-01-28 | -95.45 | $227.00 | 1.5M |
| 2022-01-27 | -97.18 | $227.60 | 3.3M |
| 2022-01-26 | -92.49 | $229.60 | 899968 |
| 2022-01-25 | -91.08 | $230.20 | 1.3M |
| 2022-01-24 | -100.00 | $228.00 | 2.1M |
| 2022-01-21 | -95.51 | $235.00 | 1.4M |
| 2022-01-20 | -96.32 | $237.60 | 777828 |
| 2022-01-19 | -98.03 | $239.20 | 765261 |
| 2022-01-18 | -97.24 | $240.80 | 1.5M |
| 2022-01-17 | -86.21 | $244.00 | 1.3M |
| 2022-01-14 | -86.43 | $246.00 | 973309 |
| 2022-01-13 | -87.19 | $245.80 | 1.7M |
| 2022-01-12 | -67.10 | $248.20 | 3.1M |
| 2022-01-11 | -26.26 | $259.60 | 3.4M |
| 2022-01-10 | -22.91 | $260.80 | 1.4M |
| 2022-01-07 | -18.44 | $262.40 | 828254 |
| 2022-01-06 | -16.76 | $263.00 | 677442 |
| 2022-01-05 | -12.29 | $264.60 | 551256 |
| 2022-01-04 | -8.09 | $265.00 | 1.1M |
| 2021-12-31 | -32.56 | $256.40 | 417270 |
| 2021-12-30 | -20.93 | $260.40 | 357311 |
| 2021-12-29 | -20.90 | $260.20 | 582181 |
| 2021-12-24 | -10.98 | $261.40 | 111418 |
| 2021-12-23 | -0.70 | $260.40 | 1.6M |
| 2021-12-22 | -7.09 | $258.40 | 3.9M |
| 2021-12-21 | -19.15 | $255.00 | 1.1M |
| 2021-12-20 | -31.21 | $251.60 | 3.1M |
| 2021-12-17 | -22.70 | $254.00 | 1.7M |
| 2021-12-16 | -28.28 | $253.00 | 6.2M |
| 2021-12-15 | -52.87 | $247.00 | 3.2M |
| 2021-12-14 | -45.22 | $249.40 | 2.0M |
| 2021-12-13 | -51.06 | $250.60 | 4.4M |
| 2021-12-10 | -95.77 | $233.80 | 606981 |
| 2021-12-09 | -84.66 | $238.00 | 617934 |
| 2021-12-08 | -74.07 | $242.00 | 1.7M |
| 2021-12-07 | -78.84 | $240.20 | 565532 |
| 2021-12-06 | -89.95 | $236.00 | 430776 |
| 2021-12-03 | -95.77 | $233.80 | 1.6M |
| 2021-12-02 | -87.30 | $237.00 | 768434 |
| 2021-12-01 | -80.95 | $239.40 | 535979 |
| 2021-11-30 | -90.48 | $235.80 | 1.6M |
| 2021-11-29 | -95.57 | $239.80 | 527295 |
| 2021-11-26 | -99.37 | $238.60 | 972616 |
| 2021-11-25 | -92.62 | $247.40 | 715210 |
| 2021-11-24 | -98.33 | $246.40 | 1.3M |
| 2021-11-23 | -85.96 | $250.40 | 632679 |
| 2021-11-22 | -65.89 | $253.00 | 571349 |
| 2021-11-19 | -69.78 | $250.60 | 3.7M |
| 2021-11-18 | -46.04 | $257.20 | 3.8M |
| 2021-11-17 | -38.85 | $259.20 | 1.5M |
| 2021-11-16 | -33.81 | $260.60 | 2.0M |
| 2021-11-15 | -24.46 | $263.20 | 390944 |
| 2021-11-12 | -11.90 | $264.40 | 408663 |
| 2021-11-11 | -8.46 | $263.60 | 973600 |
| 2021-11-10 | -2.92 | $264.40 | 1.1M |
| 2021-11-09 | -13.13 | $259.60 | 1.9M |
| 2021-11-08 | -8.18 | $261.00 | 571087 |
| 2021-11-05 | -5.13 | $261.40 | 706821 |
| 2021-11-04 | -17.11 | $257.00 | 2.0M |
| 2021-11-03 | -8.55 | $259.60 | 1.3M |
| 2021-11-02 | -19.72 | $254.60 | 1.0M |
| 2021-11-01 | -17.29 | $253.80 | 937879 |
| 2021-10-29 | -33.83 | $249.40 | 988095 |
| 2021-10-28 | -15.04 | $254.40 | 1.0M |
| 2021-10-27 | -12.03 | $255.20 | 1.3M |
| 2021-10-26 | -19.47 | $252.60 | 807206 |
| 2021-10-25 | -41.15 | $247.00 | 505133 |
| 2021-10-22 | -37.28 | $248.00 | 2.2M |
| 2021-10-21 | -25.00 | $250.40 | 1.7M |
| 2021-10-20 | -37.90 | $247.20 | 801487 |
| 2021-10-19 | -35.48 | $247.80 | 831716 |
| 2021-10-18 | -25.00 | $250.40 | 800356 |
| 2021-10-15 | -37.10 | $247.40 | 1.1M |
| 2021-10-14 | -72.92 | $239.60 | 615591 |
| 2021-10-13 | -73.38 | $240.00 | 988598 |
| 2021-10-12 | -98.76 | $235.20 | 670549 |
| 2021-10-11 | -83.13 | $240.40 | 339001 |
| 2021-10-08 | -80.00 | $241.40 | 761450 |
| 2021-10-07 | -78.74 | $242.40 | 1.0M |
| 2021-10-06 | -93.10 | $237.40 | 843990 |
| 2021-10-05 | -88.00 | $243.40 | 1.2M |
| 2021-10-04 | -93.79 | $241.80 | 1.3M |
| 2021-10-01 | -81.37 | $245.80 | 865916 |
| 2021-09-30 | -68.32 | $250.00 | 2.3M |
| 2021-09-29 | -66.46 | $250.60 | 984951 |
| 2021-09-28 | -67.08 | $250.40 | 1.3M |
| 2021-09-27 | -63.98 | $251.40 | 448737 |
| 2021-09-24 | -65.84 | $250.80 | 2.8M |
| 2021-09-23 | -63.35 | $251.60 | 2.1M |
| 2021-09-22 | -72.84 | $248.60 | 3.9M |
| 2021-09-21 | -93.83 | $241.80 | 1.1M |
| 2021-09-20 | -95.48 | $242.60 | 1.5M |
| 2021-09-17 | -100.00 | $253.20 | 1.9M |
| 2021-09-16 | -97.37 | $257.40 | 645990 |
| 2021-09-15 | -97.18 | $258.40 | 603391 |
| 2021-09-14 | -85.07 | $260.80 | 418172 |
| 2021-09-13 | -83.58 | $261.00 | 759704 |
| 2021-09-10 | -96.88 | $259.80 | 1.6M |
| 2021-09-09 | -72.13 | $263.40 | 1.4M |
| 2021-09-08 | -76.24 | $264.80 | 1.9M |
| 2021-09-07 | -65.35 | $267.00 | 1.5M |
| 2021-09-06 | -59.41 | $268.20 | 1.0M |
| 2021-09-03 | -71.29 | $265.80 | 455213 |
| 2021-09-02 | -55.45 | $269.00 | 841427 |
| 2021-09-01 | -65.35 | $267.00 | 3.6M |
| 2021-08-31 | -65.35 | $267.00 | 771406 |
| 2021-08-27 | -47.52 | $270.60 | 1.1M |
| 2021-08-26 | -70.88 | $267.40 | 240600 |
| 2021-08-25 | -76.47 | $267.20 | 1.4M |
| 2021-08-24 | -77.78 | $266.80 | 325890 |
| 2021-08-23 | -88.89 | $263.40 | 370931 |
| 2021-08-20 | -85.62 | $264.40 | 341098 |
| 2021-08-19 | -84.97 | $264.60 | 1.2M |
| 2021-08-18 | -94.96 | $264.20 | 423988 |
| 2021-08-17 | -92.81 | $264.80 | 529826 |
| 2021-08-16 | -86.33 | $266.60 | 749441 |
| 2021-08-13 | -91.41 | $267.20 | 795133 |
| 2021-08-12 | -93.15 | $267.00 | 1.1M |
| 2021-08-11 | -64.29 | $276.00 | 995800 |
| 2021-08-10 | -54.55 | $280.00 | 1.3M |
| 2021-08-09 | -66.29 | $276.80 | 1.3M |
| 2021-08-06 | -71.43 | $275.00 | 595464 |
| 2021-08-05 | -75.43 | $273.60 | 731821 |
| 2021-08-04 | -78.29 | $272.60 | 1.2M |
| 2021-08-03 | -80.00 | $272.00 | 1.4M |
| 2021-08-02 | -75.43 | $273.60 | 2.3M |
| 2021-07-30 | -84.57 | $270.40 | 2.1M |
| 2021-07-29 | -38.24 | $289.60 | 692425 |
| 2021-07-28 | -61.03 | $283.40 | 447290 |
| 2021-07-27 | -58.82 | $284.00 | 441814 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.04
2026-07-24
Close Price
$163.00
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.04
Average
24.38
Maximum
65.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.04 | $163.00 | 1.4M |
| 2026-07-23 | 9.75 | $156.00 | 1.8M |
| 2026-07-22 | 8.67 | $163.40 | 1.2M |
| 2026-07-21 | 8.26 | $170.00 | 482802 |
| 2026-07-20 | 8.48 | $171.20 | 535914 |
| 2026-07-17 | 8.86 | $171.60 | 554480 |
| 2026-07-16 | 9.18 | $173.80 | 509007 |
| 2026-07-15 | 9.48 | $173.80 | 530566 |
| 2026-07-14 | 9.93 | $170.80 | 470025 |
| 2026-07-13 | 10.08 | $171.60 | 559086 |
| 2026-07-10 | 10.46 | $170.60 | 732205 |
| 2026-07-09 | 10.86 | $173.20 | 743970 |
| 2026-07-08 | 11.36 | $171.60 | 655144 |
| 2026-07-07 | 11.90 | $173.80 | 911717 |
| 2026-07-06 | 12.08 | $174.80 | 558223 |
| 2026-07-03 | 12.26 | $174.60 | 351712 |
| 2026-07-02 | 12.75 | $171.60 | 591963 |
| 2026-07-01 | 13.08 | $169.80 | 615011 |
| 2026-06-30 | 13.33 | $163.60 | 683916 |
| 2026-06-29 | 12.87 | $162.00 | 2.1M |
| 2026-06-26 | 12.70 | $163.80 | 723024 |
| 2026-06-25 | 12.35 | $163.80 | 666956 |
| 2026-06-24 | 12.11 | $160.40 | 1.1M |
| 2026-06-23 | 11.87 | $166.60 | 564392 |
| 2026-06-22 | 12.07 | $169.60 | 680201 |
| 2026-06-19 | 12.66 | $168.20 | 1.3M |
| 2026-06-18 | 13.29 | $171.60 | 966747 |
| 2026-06-17 | 13.73 | $172.60 | 619963 |
| 2026-06-16 | 14.19 | $172.20 | 875266 |
| 2026-06-15 | 14.31 | $176.00 | 1.1M |
| 2026-06-12 | 13.89 | $176.00 | 943064 |
| 2026-06-11 | 13.80 | $170.40 | 1.1M |
| 2026-06-10 | 14.44 | $168.60 | 904985 |
| 2026-06-09 | 15.15 | $165.60 | 871365 |
| 2026-06-08 | 15.45 | $169.00 | 883971 |
| 2026-06-05 | 15.77 | $167.20 | 1.1M |
| 2026-06-04 | 15.77 | $167.80 | 822542 |
| 2026-06-03 | 16.00 | $163.00 | 880157 |
| 2026-06-02 | 16.39 | $166.60 | 1.1M |
| 2026-06-01 | 16.60 | $160.60 | 822244 |
| 2026-05-29 | 16.96 | $161.60 | 1.5M |
| 2026-05-28 | 17.39 | $159.40 | 885416 |
| 2026-05-27 | 17.79 | $162.40 | 977339 |
| 2026-05-26 | 18.66 | $162.00 | 950108 |
| 2026-05-22 | 19.46 | $160.00 | 1.2M |
| 2026-05-21 | 20.22 | $161.40 | 857712 |
| 2026-05-20 | 20.79 | $158.00 | 916401 |
| 2026-05-19 | 21.05 | $156.00 | 750620 |
| 2026-05-18 | 21.44 | $156.60 | 1.1M |
| 2026-05-15 | 21.54 | $156.00 | 648459 |
| 2026-05-14 | 21.65 | $159.20 | 671648 |
| 2026-05-13 | 21.84 | $156.80 | 1.4M |
| 2026-05-12 | 22.16 | $156.00 | 821773 |
| 2026-05-11 | 22.50 | $159.60 | 1.6M |
| 2026-05-08 | 23.07 | $158.60 | 858498 |
| 2026-05-07 | 23.68 | $159.40 | 1.8M |
| 2026-05-06 | 24.34 | $158.20 | 1.4M |
| 2026-05-05 | 24.90 | $152.40 | 1.2M |
| 2026-05-01 | 24.55 | $151.80 | 371680 |
| 2026-04-30 | 24.28 | $153.00 | 1.1M |
| 2026-04-29 | 24.04 | $153.80 | 785507 |
| 2026-04-28 | 23.91 | $157.00 | 2.6M |
| 2026-04-27 | 23.94 | $156.20 | 576330 |
| 2026-04-24 | 23.90 | $154.00 | 782171 |
| 2026-04-23 | 23.64 | $155.80 | 882503 |
| 2026-04-22 | 23.51 | $158.00 | 1.6M |
| 2026-04-21 | 23.38 | $155.20 | 3.1M |
| 2026-04-20 | 23.11 | $152.80 | 2.0M |
| 2026-04-17 | 22.50 | $154.20 | 6.7M |
| 2026-04-16 | 21.85 | $152.40 | 1.9M |
| 2026-04-15 | 21.17 | $161.60 | 2.0M |
| 2026-04-14 | 21.19 | $162.40 | 1.7M |
| 2026-04-13 | 21.04 | $159.00 | 1.9M |
| 2026-04-10 | 20.52 | $157.60 | 1.4M |
| 2026-04-09 | 19.98 | $158.00 | 2.6M |
| 2026-04-08 | 19.45 | $166.00 | 1.9M |
| 2026-04-07 | 19.45 | $157.40 | 1.7M |
| 2026-04-02 | 19.17 | $167.00 | 884404 |
| 2026-04-01 | 19.57 | $171.00 | 1.4M |
| 2026-03-31 | 20.00 | $166.60 | 1.5M |
| 2026-03-30 | 19.86 | $163.60 | 2.1M |
| 2026-03-27 | 19.57 | $165.40 | 1.2M |
| 2026-03-26 | 19.42 | $169.00 | 1.7M |
| 2026-03-25 | 19.29 | $170.00 | 2.4M |
| 2026-03-24 | 19.17 | $166.40 | 1.0M |
| 2026-03-23 | 18.95 | $167.00 | 2.1M |
| 2026-03-20 | 18.61 | $165.40 | 2.0M |
| 2026-03-19 | 18.59 | $168.60 | 1.0M |
| 2026-03-18 | 18.81 | $175.20 | 715707 |
| 2026-03-17 | 19.44 | $173.00 | 1.5M |
| 2026-03-16 | 19.75 | $172.80 | 988359 |
| 2026-03-13 | 20.17 | $177.20 | 957753 |
| 2026-03-12 | 21.07 | $185.80 | 1.0M |
| 2026-03-11 | 21.71 | $186.00 | 797186 |
| 2026-03-10 | 22.37 | $189.60 | 1.1M |
| 2026-03-09 | 23.06 | $179.80 | 1.4M |
| 2026-03-06 | 24.12 | $186.20 | 1.3M |
| 2026-03-05 | 24.65 | $188.80 | 2.1M |
| 2026-03-04 | 24.85 | $191.20 | 3.8M |
| 2026-03-03 | 25.18 | $187.40 | 3.2M |
| 2026-03-02 | 25.53 | $194.40 | 4.2M |
| 2026-02-27 | 25.89 | $188.00 | 3.0M |
| 2026-02-26 | 26.00 | $194.60 | 5.6M |
| 2026-02-25 | 24.97 | $188.00 | 1.4M |
| 2026-02-24 | 25.82 | $184.00 | 1.0M |
| 2026-02-23 | 27.03 | $184.40 | 814438 |
| 2026-02-20 | 28.29 | $189.00 | 761180 |
| 2026-02-19 | 29.17 | $186.40 | 1.4M |
| 2026-02-18 | 30.16 | $187.20 | 663562 |
| 2026-02-17 | 31.24 | $188.20 | 819022 |
| 2026-02-16 | 32.39 | $185.40 | 1.0M |
| 2026-02-13 | 33.16 | $188.20 | 784034 |
| 2026-02-12 | 34.13 | $186.80 | 933042 |
| 2026-02-11 | 35.16 | $189.00 | 854988 |
| 2026-02-10 | 35.84 | $195.20 | 660211 |
| 2026-02-09 | 35.75 | $194.20 | 606613 |
| 2026-02-06 | 35.79 | $190.00 | 3.3M |
| 2026-02-05 | 36.04 | $188.00 | 849808 |
| 2026-02-04 | 36.45 | $191.00 | 1.6M |
| 2026-02-03 | 36.47 | $193.40 | 796508 |
| 2026-02-02 | 35.78 | $194.00 | 2.9M |
| 2026-01-30 | 35.19 | $187.60 | 12.5M |
| 2026-01-29 | 34.87 | $189.00 | 764819 |
| 2026-01-28 | 34.02 | $189.20 | 1.8M |
| 2026-01-27 | 33.23 | $188.40 | 821717 |
| 2026-01-26 | 32.60 | $187.20 | 2.7M |
| 2026-01-23 | 31.68 | $189.20 | 651970 |
| 2026-01-22 | 30.76 | $187.60 | 1.2M |
| 2026-01-21 | 29.86 | $183.00 | 2.6M |
| 2026-01-20 | 29.25 | $182.20 | 666882 |
| 2026-01-19 | 28.26 | $184.80 | 1.2M |
| 2026-01-16 | 27.18 | $186.40 | 904095 |
| 2026-01-15 | 25.53 | $184.40 | 1.3M |
| 2026-01-14 | 24.03 | $176.60 | 860317 |
| 2026-01-13 | 23.04 | $170.00 | 753457 |
| 2026-01-12 | 22.18 | $172.60 | 1.2M |
| 2026-01-09 | 20.88 | $172.80 | 760865 |
| 2026-01-08 | 19.75 | $171.20 | 744903 |
| 2026-01-07 | 18.42 | $171.40 | 5.4M |
| 2026-01-06 | 17.01 | $173.40 | 1.1M |
| 2026-01-05 | 15.60 | $162.00 | 1.5M |
| 2026-01-02 | 15.32 | $159.40 | 898780 |
| 2025-12-31 | 15.55 | $158.60 | 327167 |
| 2025-12-30 | 15.37 | $158.60 | 494494 |
| 2025-12-29 | 15.22 | $157.40 | 414832 |
| 2025-12-24 | 15.13 | $159.00 | 288753 |
| 2025-12-23 | 14.51 | $158.60 | 512450 |
| 2025-12-22 | 14.08 | $156.80 | 446670 |
| 2025-12-19 | 13.92 | $154.60 | 1.8M |
| 2025-12-18 | 13.84 | $154.80 | 969925 |
| 2025-12-17 | 13.74 | $153.20 | 1.2M |
| 2025-12-16 | 13.78 | $152.20 | 735834 |
| 2025-12-15 | 14.40 | $150.60 | 2.1M |
| 2025-12-12 | 15.08 | $149.60 | 938367 |
| 2025-12-11 | 15.70 | $148.00 | 1.0M |
| 2025-12-10 | 16.02 | $147.60 | 285188 |
| 2025-12-09 | 16.56 | $149.00 | 638181 |
| 2025-12-08 | 17.40 | $148.60 | 531762 |
| 2025-12-05 | 18.29 | $150.20 | 309974 |
| 2025-12-04 | 18.86 | $150.40 | 446537 |
| 2025-12-03 | 19.56 | $146.40 | 781717 |
| 2025-12-02 | 20.13 | $146.80 | 538963 |
| 2025-12-01 | 20.97 | $146.20 | 487747 |
| 2025-11-28 | 21.85 | $146.60 | 760281 |
| 2025-11-27 | 22.92 | $147.20 | 549946 |
| 2025-11-26 | 24.05 | $145.00 | 817437 |
| 2025-11-25 | 24.88 | $143.20 | 525659 |
| 2025-11-24 | 25.33 | $140.00 | 1.6M |
| 2025-11-21 | 25.80 | $142.00 | 1.3M |
| 2025-11-20 | 26.76 | $143.00 | 442108 |
| 2025-11-19 | 27.99 | $141.40 | 728818 |
| 2025-11-18 | 29.32 | $143.40 | 765271 |
| 2025-11-17 | 30.51 | $145.20 | 649454 |
| 2025-11-14 | 32.00 | $146.40 | 539960 |
| 2025-11-13 | 33.65 | $148.00 | 482275 |
| 2025-11-12 | 34.72 | $148.40 | 445697 |
| 2025-11-11 | 35.82 | $148.60 | 352405 |
| 2025-11-10 | 36.89 | $151.40 | 413002 |
| 2025-11-07 | 37.64 | $149.00 | 1.0M |
| 2025-11-06 | 38.42 | $151.00 | 3.9M |
| 2025-11-05 | 38.50 | $154.20 | 1.6M |
| 2025-11-04 | 38.57 | $150.40 | 576275 |
| 2025-11-03 | 38.92 | $152.80 | 1.9M |
| 2025-10-31 | 38.76 | $152.20 | 2.0M |
| 2025-10-30 | 38.39 | $153.40 | 596829 |
| 2025-10-29 | 38.11 | $154.00 | 1.2M |
| 2025-10-28 | 37.82 | $152.60 | 649470 |
| 2025-10-27 | 37.76 | $152.40 | 830482 |
| 2025-10-24 | 37.70 | $149.40 | 823270 |
| 2025-10-23 | 37.91 | $149.40 | 558648 |
| 2025-10-22 | 38.21 | $148.00 | 1.7M |
| 2025-10-21 | 38.66 | $145.00 | 775264 |
| 2025-10-20 | 39.28 | $146.40 | 583577 |
| 2025-10-17 | 39.70 | $143.80 | 3.1M |
| 2025-10-16 | 40.35 | $145.60 | 776484 |
| 2025-10-15 | 40.63 | $147.80 | 2.6M |
| 2025-10-14 | 40.93 | $151.20 | 2.3M |
| 2025-10-13 | 39.91 | $150.00 | 879163 |
| 2025-10-10 | 38.92 | $148.60 | 2.6M |
| 2025-10-09 | 37.89 | $148.80 | 671273 |
| 2025-10-08 | 36.93 | $149.20 | 678997 |
| 2025-10-07 | 36.04 | $148.00 | 652373 |
| 2025-10-06 | 35.09 | $148.80 | 1.2M |
| 2025-10-03 | 33.93 | $150.60 | 2.5M |
| 2025-10-02 | 32.75 | $148.40 | 674328 |
| 2025-10-01 | 31.71 | $148.00 | 1.3M |
| 2025-09-30 | 30.62 | $144.00 | 873246 |
| 2025-09-29 | 29.77 | $141.80 | 1.2M |
| 2025-09-26 | 28.98 | $140.00 | 691678 |
| 2025-09-25 | 28.30 | $140.00 | 698210 |
| 2025-09-24 | 27.62 | $141.00 | 1.1M |
| 2025-09-23 | 26.91 | $140.60 | 1.1M |
| 2025-09-22 | 25.91 | $141.00 | 1.3M |
| 2025-09-19 | 24.85 | $141.40 | 5.7M |
| 2025-09-18 | 23.74 | $140.00 | 5.5M |
| 2025-09-17 | 22.57 | $125.00 | 605739 |
| 2025-09-16 | 23.14 | $124.00 | 1.3M |
| 2025-09-15 | 23.73 | $124.00 | 1.3M |
| 2025-09-12 | 24.63 | $121.40 | 1.8M |
| 2025-09-11 | 25.67 | $119.80 | 688792 |
| 2025-09-10 | 26.65 | $116.60 | 4.1M |
| 2025-09-09 | 26.82 | $115.60 | 797778 |
| 2025-09-08 | 27.17 | $117.60 | 1.3M |
| 2025-09-05 | 27.81 | $118.60 | 563557 |
| 2025-09-04 | 28.69 | $117.80 | 840813 |
| 2025-09-03 | 29.41 | $118.40 | 1.9M |
| 2025-09-02 | 30.16 | $119.60 | 1.2M |
| 2025-09-01 | 31.35 | $124.20 | 1.4M |
| 2025-08-29 | 32.99 | $125.20 | 417368 |
| 2025-08-28 | 34.03 | $127.80 | 550512 |
| 2025-08-27 | 34.84 | $127.40 | 663250 |
| 2025-08-26 | 35.70 | $127.80 | 1.1M |
| 2025-08-22 | 36.60 | $129.40 | 523172 |
| 2025-08-21 | 37.40 | $127.00 | 921899 |
| 2025-08-20 | 38.59 | $126.40 | 710169 |
| 2025-08-19 | 39.85 | $127.20 | 551214 |
| 2025-08-18 | 40.80 | $127.60 | 729468 |
| 2025-08-15 | 41.89 | $126.60 | 527902 |
| 2025-08-14 | 43.03 | $128.80 | 772789 |
| 2025-08-13 | 43.76 | $129.40 | 882890 |
| 2025-08-12 | 44.57 | $127.80 | 978425 |
| 2025-08-11 | 45.83 | $125.40 | 774332 |
| 2025-08-08 | 47.40 | $123.80 | 831652 |
| 2025-08-07 | 49.34 | $123.00 | 1.2M |
| 2025-08-06 | 51.44 | $124.60 | 2.6M |
| 2025-08-05 | 53.29 | $124.00 | 1.1M |
| 2025-08-04 | 55.23 | $126.00 | 1.1M |
| 2025-08-01 | 56.87 | $126.20 | 1.0M |
| 2025-07-31 | 58.60 | $128.80 | 809199 |
| 2025-07-30 | 59.91 | $130.60 | 999807 |
| 2025-07-29 | 61.17 | $129.40 | 1.2M |
| 2025-07-28 | 62.55 | $130.60 | 1.5M |
| 2025-07-25 | 63.78 | $131.80 | 6.4M |
| 2025-07-24 | 65.07 | $135.20 | 1.4M |
| 2025-07-23 | 64.48 | $132.40 | 850892 |
| 2025-07-22 | 63.96 | $131.20 | 1.0M |
| 2025-07-21 | 63.42 | $132.60 | 1.0M |
| 2025-07-18 | 62.17 | $131.40 | 2.4M |
| 2025-07-17 | 60.91 | $128.80 | 1.5M |
| 2025-07-16 | 59.64 | $125.40 | 2.1M |
| 2025-07-15 | 58.37 | $124.00 | 1.2M |
| 2025-07-14 | 57.08 | $124.00 | 1.4M |
| 2025-07-11 | 55.66 | $124.20 | 1.9M |
| 2025-07-10 | 54.21 | $120.00 | 4.1M |
| 2025-07-09 | 52.71 | $108.40 | 984859 |
| 2025-07-08 | 51.70 | $107.40 | 967013 |
| 2025-07-07 | 50.83 | $103.40 | 685668 |
| 2025-07-04 | 50.12 | $101.80 | 432600 |
| 2025-07-03 | 49.61 | $103.00 | 664992 |
| 2025-07-02 | 49.06 | $100.80 | 857454 |
| 2025-07-01 | 48.60 | $101.60 | 986455 |
| 2025-06-30 | 48.24 | $100.00 | 1.3M |
| 2025-06-27 | 47.87 | $100.80 | 1.1M |
| 2025-06-26 | 47.30 | $99.40 | 1.3M |
| 2025-06-25 | 46.84 | $96.80 | 1.1M |
| 2025-06-24 | 46.60 | $96.90 | 728876 |
| 2025-06-23 | 46.46 | $94.60 | 513328 |
| 2025-06-20 | 46.45 | $95.00 | 2.3M |
| 2025-06-19 | 46.44 | $94.80 | 514891 |
| 2025-06-18 | 46.20 | $96.90 | 543590 |
| 2025-06-17 | 45.30 | $96.40 | 755463 |
| 2025-06-16 | 44.41 | $96.70 | 718083 |
| 2025-06-13 | 43.46 | $95.50 | 830765 |
| 2025-06-12 | 42.61 | $96.00 | 543462 |
| 2025-06-11 | 41.18 | $97.10 | 697573 |
| 2025-06-10 | 39.70 | $95.70 | 2.4M |
| 2025-06-09 | 38.25 | $94.00 | 1.1M |
| 2025-06-06 | 36.91 | $92.70 | 1.1M |
| 2025-06-05 | 35.54 | $92.20 | 890986 |
| 2025-06-04 | 34.20 | $91.50 | 770461 |
| 2025-06-03 | 32.82 | $91.00 | 781214 |
| 2025-06-02 | 31.38 | $91.30 | 1.4M |
| 2025-05-30 | 29.76 | $91.00 | 2.0M |
| 2025-05-29 | 28.06 | $91.60 | 1.5M |
| 2025-05-28 | 26.27 | $88.90 | 995916 |
| 2025-05-27 | 24.68 | $90.10 | 4.3M |
| 2025-05-23 | 23.02 | $82.00 | 1.8M |
| 2025-05-22 | 21.87 | $83.40 | 2.5M |
| 2025-05-21 | 21.12 | $79.20 | 783745 |
| 2025-05-20 | 20.80 | $80.50 | 628332 |
| 2025-05-19 | 20.57 | $79.50 | 1.2M |
| 2025-05-16 | 20.50 | $78.80 | 738917 |
| 2025-05-15 | 20.26 | $78.30 | 654428 |
| 2025-05-14 | 20.07 | $78.00 | 814486 |
| 2025-05-13 | 19.88 | $77.60 | 613216 |
| 2025-05-12 | 19.87 | $76.50 | 1.0M |
| 2025-05-09 | 19.87 | $77.60 | 736593 |
| 2025-05-08 | 20.20 | $76.20 | 908705 |
| 2025-05-07 | 20.61 | $75.40 | 1.1M |
| 2025-05-06 | 21.47 | $74.80 | 1.2M |
| 2025-05-02 | 22.38 | $76.00 | 948245 |
| 2025-05-01 | 23.42 | $74.10 | 545707 |
| 2025-04-30 | 24.09 | $72.40 | 1.3M |
| 2025-04-29 | 24.54 | $72.00 | 674186 |
| 2025-04-28 | 24.78 | $71.20 | 708324 |
| 2025-04-25 | 24.74 | $70.00 | 909359 |
| 2025-04-24 | 24.44 | $70.00 | 1.4M |
| 2025-04-23 | 23.98 | $70.20 | 1.5M |
| 2025-04-22 | 23.79 | $70.40 | 807484 |
| 2025-04-17 | 23.27 | $69.30 | 1.8M |
| 2025-04-16 | 22.73 | $73.00 | 1.2M |
| 2025-04-15 | 22.93 | $73.50 | 1.1M |
| 2025-04-14 | 23.04 | $72.60 | 1.1M |
| 2025-04-11 | 22.91 | $71.10 | 1.3M |
| 2025-04-10 | 22.42 | $70.90 | 2.4M |
| 2025-04-09 | 22.16 | $68.20 | 3.6M |
| 2025-04-08 | 20.79 | $72.30 | 2.4M |
| 2025-04-07 | 19.44 | $67.90 | 2.6M |
| 2025-04-04 | 17.82 | $68.40 | 3.0M |
| 2025-04-03 | 16.49 | $71.20 | 1.5M |
| 2025-04-02 | 15.81 | $71.90 | 942009 |
| 2025-04-01 | 14.91 | $72.20 | 1.2M |
| 2025-03-31 | 13.96 | $70.90 | 1.4M |
| 2025-03-28 | 13.05 | $74.60 | 1.0M |
| 2025-03-27 | 13.09 | $75.30 | 782123 |
| 2025-03-26 | 13.26 | $75.80 | 1.1M |
| 2025-03-25 | 13.72 | $76.30 | 2.9M |
| 2025-03-24 | 13.84 | $75.00 | 2.2M |
| 2025-03-21 | 13.80 | $74.60 | 2.4M |
| 2025-03-20 | 13.75 | $74.90 | 1.7M |
| 2025-03-19 | 13.88 | $76.30 | 1.8M |
| 2025-03-18 | 14.25 | $75.80 | 847921 |
| 2025-03-17 | 14.64 | $76.00 | 1.1M |
| 2025-03-14 | 15.02 | $76.30 | 890708 |
| 2025-03-13 | 15.32 | $73.50 | 1.4M |
| 2025-03-12 | 15.25 | $75.50 | 2.4M |
| 2025-03-11 | 15.53 | $75.30 | 2.2M |
| 2025-03-10 | 15.82 | $75.60 | 1.5M |
| 2025-03-07 | 16.35 | $76.10 | 965178 |
| 2025-03-06 | 17.02 | $78.20 | 904476 |
| 2025-03-05 | 17.87 | $76.70 | 1.8M |
| 2025-03-04 | 18.59 | $74.20 | 1.8M |
| 2025-03-03 | 18.88 | $74.70 | 3.2M |
| 2025-02-28 | 18.79 | $73.40 | 3.2M |
| 2025-02-27 | 18.69 | $75.30 | 3.6M |
| 2025-02-26 | 18.78 | $80.60 | 1.2M |
| 2025-02-25 | 18.42 | $81.90 | 1.8M |
| 2025-02-24 | 17.68 | $82.00 | 1.5M |
| 2025-02-21 | 16.90 | $81.60 | 520156 |
| 2025-02-20 | 16.35 | $81.60 | 928351 |
| 2025-02-19 | 15.78 | $82.00 | 1.7M |
| 2025-02-18 | 15.17 | $82.10 | 620866 |
| 2025-02-17 | 14.63 | $81.00 | 814356 |
| 2025-02-14 | 14.44 | $78.00 | 378312 |
| 2025-02-13 | 14.92 | $78.10 | 1.2M |
| 2025-02-12 | 15.41 | $77.50 | 791684 |
| 2025-02-11 | 15.93 | $78.00 | 622247 |
| 2025-02-10 | 16.47 | $78.80 | 448296 |
| 2025-02-07 | 17.04 | $78.20 | 403777 |
| 2025-02-06 | 17.50 | $79.80 | 713003 |
| 2025-02-05 | 17.99 | $78.80 | 637978 |
| 2025-02-04 | 18.75 | $77.90 | 647333 |
| 2025-02-03 | 19.60 | $79.50 | 498498 |
| 2025-01-31 | 20.58 | $80.20 | 803104 |
| 2025-01-30 | 21.53 | $78.70 | 505758 |
| 2025-01-29 | 22.23 | $77.60 | 327566 |
| 2025-01-28 | 22.84 | $78.70 | 561565 |
| 2025-01-27 | 23.49 | $77.30 | 483316 |
| 2025-01-24 | 23.96 | $78.20 | 906233 |
| 2025-01-23 | 24.69 | $77.80 | 1.3M |
| 2025-01-22 | 25.16 | $78.40 | 630662 |
| 2025-01-21 | 25.66 | $78.00 | 1.3M |
| 2025-01-20 | 25.76 | $76.00 | 999743 |
| 2025-01-17 | 25.27 | $74.40 | 1.9M |
| 2025-01-16 | 24.94 | $76.70 | 785724 |
| 2025-01-15 | 24.80 | $76.30 | 1.3M |
| 2025-01-14 | 24.25 | $73.70 | 1.8M |
| 2025-01-13 | 23.67 | $79.90 | 4.4M |
| 2025-01-10 | 24.13 | $80.00 | 1.3M |
| 2025-01-09 | 24.91 | $86.40 | 982982 |
| 2025-01-08 | 25.71 | $84.50 | 2.5M |
| 2025-01-07 | 26.15 | $86.00 | 1.5M |
| 2025-01-06 | 25.90 | $86.30 | 4.7M |
| 2025-01-03 | 25.65 | $84.60 | 331925 |
| 2025-01-02 | 24.99 | $86.10 | 464634 |
| 2024-12-31 | 23.76 | $86.70 | 118257 |
| 2024-12-30 | 22.83 | $84.60 | 317634 |
| 2024-12-27 | 21.95 | $85.80 | 226296 |
| 2024-12-24 | 20.92 | $86.40 | 121898 |
| 2024-12-23 | 19.89 | $84.70 | 372995 |
| 2024-12-20 | 19.07 | $85.80 | 1.3M |
| 2024-12-19 | 18.20 | $83.10 | 1.6M |
| 2024-12-18 | 17.24 | $86.00 | 760960 |
| 2024-12-17 | 16.46 | $83.00 | 1.5M |
| 2024-12-16 | 16.02 | $83.30 | 391255 |
| 2024-12-13 | 15.98 | $83.00 | 1.0M |
| 2024-12-12 | 15.93 | $83.60 | 201049 |
| 2024-12-11 | 15.62 | $84.50 | 265009 |
| 2024-12-10 | 15.26 | $85.40 | 242202 |
| 2024-12-09 | 14.70 | $85.80 | 474054 |
| 2024-12-06 | 13.94 | $86.50 | 651374 |
| 2024-12-05 | 13.25 | $84.60 | 326554 |
| 2024-12-04 | 12.78 | $85.50 | 650420 |
| 2024-12-03 | 12.36 | $84.90 | 350164 |
| 2024-12-02 | 12.21 | $83.70 | 518325 |
| 2024-11-29 | 12.08 | $83.50 | 297944 |
| 2024-11-28 | 11.72 | $84.10 | 386927 |
| 2024-11-27 | 11.55 | $83.80 | 538728 |
| 2024-11-26 | 11.69 | $83.30 | 320809 |
| 2024-11-25 | 11.49 | $83.20 | 1.2M |
| 2024-11-22 | 11.47 | $81.60 | 414562 |
| 2024-11-21 | 12.01 | $81.30 | 340811 |
| 2024-11-20 | 12.57 | $81.00 | 1.4M |
| 2024-11-19 | 12.67 | $81.80 | 492588 |
| 2024-11-18 | 12.79 | $81.00 | 459757 |
| 2024-11-15 | 13.06 | $80.90 | 793022 |
| 2024-11-14 | 13.43 | $80.40 | 846908 |
| 2024-11-13 | 13.96 | $78.80 | 653146 |
| 2024-11-12 | 14.25 | $78.50 | 625956 |
| 2024-11-11 | 14.56 | $79.80 | 281875 |
| 2024-11-08 | 14.50 | $78.50 | 993211 |
| 2024-11-07 | 14.26 | $78.50 | 676467 |
| 2024-11-06 | 13.59 | $77.00 | 944809 |
| 2024-11-05 | 12.92 | $78.20 | 783902 |
| 2024-11-04 | 12.69 | $79.70 | 450459 |
| 2024-11-01 | 12.59 | $80.10 | 389714 |
| 2024-10-31 | 12.83 | $80.50 | 997955 |
| 2024-10-30 | 13.08 | $82.10 | 4.2M |
| 2024-10-29 | 13.38 | $80.70 | 546423 |
| 2024-10-28 | 12.83 | $81.40 | 519968 |
| 2024-10-25 | 12.19 | $80.10 | 1.9M |
| 2024-10-24 | 11.76 | $83.60 | 498439 |
| 2024-10-23 | 11.91 | $83.60 | 1.2M |
| 2024-10-22 | 12.52 | $86.00 | 2.6M |
| 2024-10-21 | 13.15 | $86.00 | 1.6M |
| 2024-10-18 | 13.02 | $87.40 | 500963 |
| 2024-10-17 | 12.80 | $87.40 | 1.7M |
| 2024-10-16 | 12.60 | $87.30 | 547325 |
| 2024-10-15 | 12.66 | $86.50 | 928517 |
| 2024-10-14 | 12.91 | $85.30 | 3.5M |
| 2024-10-11 | 13.42 | $86.00 | 2.6M |
| 2024-10-10 | 13.20 | $87.60 | 654146 |
| 2024-10-09 | 12.70 | $87.90 | 572261 |
| 2024-10-08 | 12.31 | $86.20 | 857033 |
| 2024-10-07 | 12.10 | $87.40 | 761660 |
| 2024-10-04 | 11.88 | $87.50 | 689557 |
| 2024-10-03 | 11.63 | $86.20 | 874599 |
| 2024-10-02 | 11.88 | $86.10 | 1.1M |
| 2024-10-01 | 12.15 | $86.50 | 627587 |
| 2024-09-30 | 12.42 | $86.70 | 517360 |
| 2024-09-27 | 12.41 | $88.70 | 621875 |
| 2024-09-26 | 12.06 | $87.80 | 387730 |
| 2024-09-25 | 11.94 | $86.60 | 428196 |
| 2024-09-24 | 11.92 | $86.00 | 801261 |
| 2024-09-23 | 11.59 | $86.50 | 312769 |
| 2024-09-20 | 11.24 | $86.30 | 1.8M |
| 2024-09-19 | 10.77 | $87.60 | 807842 |
| 2024-09-18 | 10.52 | $82.80 | 444727 |
| 2024-09-17 | 10.85 | $83.50 | 630836 |
| 2024-09-16 | 11.20 | $82.70 | 516457 |
| 2024-09-13 | 11.32 | $81.70 | 564103 |
| 2024-09-12 | 11.36 | $81.50 | 546588 |
| 2024-09-11 | 11.41 | $80.40 | 569554 |
| 2024-09-10 | 11.19 | $81.00 | 725429 |
| 2024-09-09 | 10.99 | $82.30 | 428449 |
| 2024-09-06 | 10.72 | $81.70 | 761813 |
| 2024-09-05 | 10.79 | $83.20 | 383276 |
| 2024-09-04 | 10.93 | $83.30 | 1.2M |
| 2024-09-03 | 10.90 | $84.00 | 845394 |
| 2024-09-02 | 11.40 | $85.90 | 801707 |
| 2024-08-30 | 11.73 | $85.40 | 1.7M |
| 2024-08-29 | 12.08 | $85.80 | 975108 |
| 2024-08-28 | 12.71 | $84.70 | 1.1M |
| 2024-08-27 | 13.07 | $85.00 | 499351 |
| 2024-08-23 | 13.45 | $85.00 | 516159 |
| 2024-08-22 | 13.87 | $84.20 | 471203 |
| 2024-08-21 | 14.32 | $85.40 | 869777 |
| 2024-08-20 | 14.93 | $84.00 | 531138 |
| 2024-08-19 | 15.60 | $84.20 | 503349 |
| 2024-08-16 | 16.36 | $82.70 | 617652 |
| 2024-08-15 | 16.94 | $83.60 | 688737 |
| 2024-08-14 | 17.55 | $83.20 | 1.8M |
| 2024-08-13 | 18.31 | $78.10 | 1.4M |
| 2024-08-12 | 18.45 | $77.80 | 677925 |
| 2024-08-09 | 18.45 | $76.20 | 1.6M |
| 2024-08-08 | 18.14 | $75.40 | 1.7M |
| 2024-08-07 | 17.85 | $79.00 | 1.0M |
| 2024-08-06 | 17.96 | $78.50 | 1.1M |
| 2024-08-05 | 18.25 | $79.60 | 2.2M |
| 2024-08-02 | 18.56 | $82.70 | 1.1M |
| 2024-08-01 | 19.24 | $86.20 | 1.0M |
| 2024-07-31 | 19.46 | $87.70 | 718503 |
| 2024-07-30 | 18.92 | $87.90 | 898445 |
| 2024-07-29 | 18.36 | $88.00 | 854518 |
| 2024-07-26 | 17.77 | $88.10 | 2.1M |
| 2024-07-25 | 17.18 | $82.50 | 444175 |
| 2024-07-24 | 17.55 | $83.50 | 401934 |
| 2024-07-23 | 17.35 | $84.80 | 256082 |
| 2024-07-22 | 16.95 | $85.00 | 389188 |
| 2024-07-19 | 16.62 | $84.30 | 513280 |
| 2024-07-18 | 15.94 | $87.00 | 580988 |
| 2024-07-17 | 15.22 | $84.80 | 348250 |
| 2024-07-16 | 14.71 | $85.40 | 523959 |
| 2024-07-15 | 13.96 | $88.30 | 886561 |
| 2024-07-12 | 12.81 | $87.90 | 755857 |
| 2024-07-11 | 11.79 | $87.20 | 1.5M |
| 2024-07-10 | 10.75 | $83.20 | 566834 |
| 2024-07-09 | 10.43 | $81.20 | 601334 |
| 2024-07-08 | 10.04 | $83.90 | 824700 |
| 2024-07-05 | 9.12 | $84.50 | 1.4M |
| 2024-07-04 | 8.29 | $81.60 | 821552 |
| 2024-07-03 | 8.04 | $78.40 | 905731 |
| 2024-07-02 | 8.38 | $77.30 | 457272 |
| 2024-07-01 | 8.62 | $77.90 | 742982 |
| 2024-06-28 | 9.03 | $76.90 | 860997 |
| 2024-06-27 | 9.43 | $77.20 | 522639 |
| 2024-06-26 | 9.63 | $77.50 | 997018 |
| 2024-06-25 | 9.83 | $78.50 | 280803 |
| 2024-06-24 | 10.06 | $81.20 | 737262 |
| 2024-06-21 | 10.32 | $79.80 | 1.5M |
| 2024-06-20 | 10.61 | $80.40 | 363113 |
| 2024-06-19 | 11.13 | $79.30 | 882556 |
| 2024-06-18 | 11.64 | $78.60 | 1.1M |
| 2024-06-17 | 11.99 | $75.70 | 608519 |
| 2024-06-14 | 11.77 | $75.10 | 971506 |
| 2024-06-13 | 11.30 | $75.50 | 554915 |
| 2024-06-12 | 11.06 | $77.30 | 985739 |
| 2024-06-11 | 10.65 | $76.20 | 615025 |
| 2024-06-10 | 9.86 | $77.20 | 921109 |
| 2024-06-07 | 9.17 | $78.30 | 1.7M |
| 2024-06-06 | 8.61 | $80.00 | 1.0M |
| 2024-06-05 | 8.38 | $80.60 | 1.1M |
| 2024-06-04 | 8.23 | $83.20 | 518168 |
| 2024-06-03 | 8.55 | $84.20 | 1.2M |
| 2024-05-31 | 9.00 | $83.70 | 1.5M |
| 2024-05-30 | 9.44 | $84.30 | 4.4M |
| 2024-05-29 | 9.71 | $82.90 | 667440 |
| 2024-05-28 | 10.09 | $85.50 | 1.2M |
| 2024-05-24 | 10.15 | $86.50 | 734638 |
| 2024-05-23 | 10.41 | $85.30 | 2.2M |
| 2024-05-22 | 10.88 | $83.90 | 1.8M |
| 2024-05-21 | 11.42 | $83.40 | 3.3M |
| 2024-05-20 | 11.87 | $82.50 | 768588 |
| 2024-05-17 | 12.25 | $82.90 | 719731 |
| 2024-05-16 | 12.64 | $83.30 | 521589 |
| 2024-05-15 | 12.87 | $86.30 | 717198 |
| 2024-05-14 | 12.61 | $86.10 | 2.0M |
| 2024-05-13 | 12.35 | $86.60 | 1.5M |
| 2024-05-10 | 12.21 | $84.90 | 1.6M |
| 2024-05-09 | 12.55 | $83.00 | 385156 |
| 2024-05-08 | 13.13 | $82.00 | 1.0M |
| 2024-05-07 | 13.77 | $81.50 | 923693 |
| 2024-05-03 | 14.46 | $78.70 | 613826 |
| 2024-05-02 | 14.38 | $78.50 | 997352 |
| 2024-04-30 | 14.29 | $77.50 | 884176 |
| 2024-04-29 | 14.21 | $79.00 | 1.4M |
| 2024-04-26 | 14.07 | $76.30 | 1.2M |
| 2024-04-25 | 13.36 | $74.80 | 1.7M |
| 2024-04-24 | 12.56 | $75.60 | 2.4M |
| 2024-04-23 | 11.83 | $75.80 | 4.0M |
| 2024-04-22 | 11.06 | $81.00 | 671481 |
| 2024-04-19 | 10.98 | $80.70 | 774696 |
| 2024-04-18 | 10.76 | $81.60 | 1.5M |
| 2024-04-17 | 10.45 | $82.80 | 1.3M |
| 2024-04-16 | 10.67 | $82.80 | 1.1M |
| 2024-04-15 | 10.89 | $85.50 | 1.2M |
| 2024-04-12 | 11.27 | $89.10 | 515276 |
| 2024-04-11 | 11.22 | $87.70 | 524479 |
| 2024-04-10 | 11.38 | $90.50 | 807270 |
| 2024-04-09 | 11.27 | $89.00 | 739813 |
| 2024-04-08 | 11.28 | $87.50 | 693025 |
| 2024-04-05 | 11.56 | $87.20 | 1.2M |
| 2024-04-04 | 11.97 | $88.70 | 509648 |
| 2024-04-03 | 12.11 | $87.80 | 1.1M |
| 2024-04-02 | 12.41 | $88.60 | 788340 |
| 2024-03-28 | 12.34 | $88.55 | 681224 |
| 2024-03-27 | 12.65 | $87.05 | 4.4M |
| 2024-03-26 | 12.79 | $89.05 | 484123 |
| 2024-03-25 | 12.94 | $88.90 | 321399 |
| 2024-03-22 | 12.81 | $90.15 | 756657 |
| 2024-03-21 | 12.57 | $92.05 | 1.3M |
| 2024-03-20 | 12.42 | $87.90 | 578787 |
| 2024-03-19 | 12.92 | $87.85 | 464549 |
| 2024-03-18 | 13.45 | $88.50 | 684494 |
| 2024-03-15 | 13.73 | $90.70 | 6.7M |
| 2024-03-14 | 13.88 | $91.65 | 1.2M |
| 2024-03-13 | 13.61 | $91.80 | 2.1M |
| 2024-03-12 | 13.41 | $88.50 | 1.6M |
| 2024-03-11 | 13.79 | $86.35 | 1.3M |
| 2024-03-08 | 14.16 | $90.40 | 1.2M |
| 2024-03-07 | 13.99 | $90.75 | 2.1M |
| 2024-03-06 | 13.51 | $90.95 | 1.2M |
| 2024-03-05 | 13.26 | $86.95 | 1.1M |
| 2024-03-04 | 13.54 | $85.05 | 5.0M |
| 2024-03-01 | 14.04 | $84.70 | 1.5M |
| 2024-02-29 | 14.77 | $81.00 | 1.5M |
| 2024-02-28 | 15.37 | $82.65 | 6.3M |
| 2024-02-27 | 16.04 | $85.30 | 2.9M |
| 2024-02-26 | 16.32 | $87.50 | 1.2M |
| 2024-02-23 | 16.18 | $89.35 | 1.3M |
| 2024-02-22 | 15.67 | $90.75 | 3.3M |
| 2024-02-21 | 15.29 | $82.00 | 2.2M |
| 2024-02-20 | 15.86 | $81.80 | 548202 |
| 2024-02-19 | 16.58 | $82.95 | 605033 |
| 2024-02-16 | 17.33 | $83.75 | 1.6M |
| 2024-02-15 | 17.97 | $83.00 | 1.4M |
| 2024-02-14 | 18.65 | $83.20 | 1.0M |
| 2024-02-13 | 19.10 | $83.75 | 1.0M |
| 2024-02-12 | 19.58 | $86.00 | 2.9M |
| 2024-02-09 | 20.08 | $79.40 | 1.4M |
| 2024-02-08 | 20.33 | $79.35 | 882812 |
| 2024-02-07 | 20.77 | $78.50 | 699272 |
| 2024-02-06 | 21.24 | $80.70 | 1.1M |
| 2024-02-05 | 21.73 | $79.60 | 5.5M |
| 2024-02-02 | 22.69 | $81.50 | 2.6M |
| 2024-02-01 | 23.38 | $78.70 | 966092 |
| 2024-01-31 | 24.05 | $79.05 | 1.1M |
| 2024-01-30 | 24.37 | $79.35 | 926962 |
| 2024-01-29 | 24.62 | $78.65 | 1.5M |
| 2024-01-26 | 24.63 | $78.05 | 3.7M |
| 2024-01-25 | 24.48 | $76.75 | 919796 |
| 2024-01-24 | 23.95 | $74.80 | 1.1M |
| 2024-01-23 | 23.38 | $75.25 | 753349 |
| 2024-01-22 | 22.90 | $75.95 | 1.5M |
| 2024-01-19 | 22.26 | $75.35 | 680181 |
| 2024-01-18 | 21.59 | $75.85 | 11.5M |
| 2024-01-17 | 20.62 | $73.50 | 1.0M |
| 2024-01-16 | 19.60 | $77.55 | 370019 |
| 2024-01-15 | 18.89 | $78.40 | 1.0M |
| 2024-01-12 | 18.10 | $77.30 | 996163 |
| 2024-01-11 | 17.42 | $77.40 | 679753 |
| 2024-01-10 | 16.64 | $77.45 | 1.8M |
| 2024-01-09 | 15.82 | $75.55 | 4.3M |
| 2024-01-08 | 14.71 | $88.50 | 861012 |
| 2024-01-05 | 15.41 | $86.05 | 882950 |
| 2024-01-04 | 16.06 | $89.70 | 590773 |
| 2024-01-03 | 16.46 | $89.25 | 499468 |
| 2024-01-02 | 16.65 | $90.40 | 443110 |
| 2023-12-29 | 16.63 | $93.40 | 317812 |
| 2023-12-28 | 16.43 | $92.55 | 256614 |
| 2023-12-27 | 15.70 | $93.30 | 1.7M |
| 2023-12-22 | 15.05 | $91.75 | 1.4M |
| 2023-12-21 | 14.60 | $90.30 | 426840 |
| 2023-12-20 | 14.24 | $90.65 | 1.4M |
| 2023-12-19 | 14.03 | $88.15 | 351102 |
| 2023-12-18 | 14.05 | $86.75 | 466394 |
| 2023-12-15 | 14.09 | $87.10 | 2.0M |
| 2023-12-14 | 13.72 | $87.45 | 3.1M |
| 2023-12-13 | 13.78 | $80.50 | 715400 |
| 2023-12-12 | 14.17 | $81.35 | 862422 |
| 2023-12-11 | 14.88 | $84.40 | 629984 |
| 2023-12-08 | 15.49 | $83.90 | 613369 |
| 2023-12-07 | 16.13 | $83.85 | 298215 |
| 2023-12-06 | 16.87 | $84.30 | 594632 |
| 2023-12-05 | 17.62 | $84.25 | 573074 |
| 2023-12-04 | 18.39 | $83.25 | 557558 |
| 2023-12-01 | 19.20 | $83.15 | 614572 |
| 2023-11-30 | 19.84 | $82.30 | 1.1M |
| 2023-11-29 | 20.53 | $83.60 | 367369 |
| 2023-11-28 | 21.04 | $80.95 | 884413 |
| 2023-11-27 | 21.50 | $81.50 | 434537 |
| 2023-11-24 | 22.53 | $84.15 | 502260 |
| 2023-11-23 | 23.46 | $82.60 | 708866 |
| 2023-11-22 | 24.22 | $82.90 | 554213 |
| 2023-11-21 | 25.03 | $82.05 | 559474 |
| 2023-11-20 | 26.12 | $86.00 | 490971 |
| 2023-11-17 | 27.20 | $86.45 | 965052 |
| 2023-11-16 | 28.35 | $83.80 | 491861 |
| 2023-11-15 | 29.73 | $86.65 | 1.1M |
| 2023-11-14 | 31.07 | $86.30 | 662520 |
| 2023-11-13 | 32.26 | $82.05 | 370511 |
| 2023-11-10 | 32.87 | $82.05 | 949702 |
| 2023-11-09 | 33.68 | $84.85 | 3.6M |
| 2023-11-08 | 34.53 | $82.10 | 3.5M |
| 2023-11-07 | 35.08 | $81.25 | 1.2M |
| 2023-11-06 | 35.65 | $81.20 | 633722 |
| 2023-11-03 | 36.54 | $84.00 | 2.3M |
| 2023-11-02 | 37.62 | $84.05 | 1.1M |
| 2023-11-01 | 38.45 | $79.65 | 1.0M |
| 2023-10-31 | 38.48 | $78.50 | 1.3M |
| 2023-10-30 | 38.30 | $78.70 | 1.1M |
| 2023-10-27 | 37.89 | $75.55 | 683562 |
| 2023-10-26 | 36.53 | $73.75 | 565040 |
| 2023-10-25 | 35.09 | $73.75 | 1.4M |
| 2023-10-24 | 33.33 | $73.90 | 2.1M |
| 2023-10-23 | 31.62 | $79.80 | 2.8M |
| 2023-10-20 | 30.11 | $80.45 | 905925 |
| 2023-10-19 | 28.54 | $80.45 | 1.8M |
| 2023-10-18 | 26.89 | $78.10 | 2.5M |
| 2023-10-17 | 25.21 | $78.75 | 3.9M |
| 2023-10-16 | 23.45 | $87.30 | 488412 |
| 2023-10-13 | 22.26 | $84.50 | 585018 |
| 2023-10-12 | 21.14 | $88.75 | 363857 |
| 2023-10-11 | 20.33 | $89.70 | 985158 |
| 2023-10-10 | 19.58 | $88.95 | 520024 |
| 2023-10-09 | 18.62 | $86.50 | 959200 |
| 2023-10-06 | 17.39 | $88.90 | 4.0M |
| 2023-10-05 | 16.22 | $87.35 | 891665 |
| 2023-10-04 | 15.03 | $90.70 | 1.1M |
| 2023-10-03 | 14.28 | $94.40 | 807700 |
| 2023-10-02 | 13.89 | $95.45 | 1.2M |
| 2023-09-29 | 13.56 | $96.10 | 922325 |
| 2023-09-28 | 13.45 | $96.05 | 842262 |
| 2023-09-27 | 13.20 | $95.20 | 591315 |
| 2023-09-26 | 13.08 | $96.00 | 1.1M |
| 2023-09-25 | 12.94 | $95.65 | 505111 |
| 2023-09-22 | 13.24 | $97.20 | 667535 |
| 2023-09-21 | 13.39 | $96.55 | 541575 |
| 2023-09-20 | 13.40 | $95.95 | 892416 |
| 2023-09-19 | 13.57 | $96.35 | 385125 |
| 2023-09-18 | 13.75 | $96.55 | 419524 |
| 2023-09-15 | 14.10 | $99.90 | 1.2M |
| 2023-09-14 | 14.71 | $99.65 | 748519 |
| 2023-09-13 | 14.97 | $97.70 | 681809 |
| 2023-09-12 | 15.45 | $98.35 | 1.1M |
| 2023-09-11 | 15.69 | $96.25 | 424526 |
| 2023-09-08 | 15.58 | $93.50 | 1.0M |
| 2023-09-07 | 15.45 | $96.15 | 903329 |
| 2023-09-06 | 15.57 | $97.00 | 478437 |
| 2023-09-05 | 15.90 | $98.15 | 585243 |
| 2023-09-04 | 16.05 | $98.50 | 390256 |
| 2023-09-01 | 16.60 | $98.55 | 561831 |
| 2023-08-31 | 17.34 | $99.50 | 1.4M |
| 2023-08-30 | 17.98 | $98.70 | 828636 |
| 2023-08-29 | 18.50 | $96.90 | 707874 |
| 2023-08-25 | 19.00 | $94.95 | 312289 |
| 2023-08-24 | 19.11 | $94.40 | 371236 |
| 2023-08-23 | 19.23 | $95.55 | 801747 |
| 2023-08-22 | 19.23 | $94.35 | 1.2M |
| 2023-08-21 | 19.03 | $94.15 | 617454 |
| 2023-08-18 | 18.93 | $97.05 | 572993 |
| 2023-08-17 | 19.05 | $98.95 | 870275 |
| 2023-08-16 | 19.24 | $98.95 | 365848 |
| 2023-08-15 | 19.63 | $100.10 | 538331 |
| 2023-08-14 | 20.06 | $101.20 | 354537 |
| 2023-08-11 | 20.76 | $103.80 | 763203 |
| 2023-08-10 | 21.65 | $106.80 | 510211 |
| 2023-08-09 | 22.74 | $106.90 | 4.1M |
| 2023-08-08 | 23.84 | $101.20 | 803384 |
| 2023-08-07 | 25.03 | $103.40 | 1.4M |
| 2023-08-04 | 25.97 | $104.70 | 2.4M |
| 2023-08-03 | 26.81 | $106.00 | 1.4M |
| 2023-08-02 | 27.68 | $111.60 | 1.1M |
| 2023-08-01 | 27.87 | $114.90 | 2.1M |
| 2023-07-31 | 27.46 | $114.30 | 3.2M |
| 2023-07-28 | 27.03 | $114.80 | 1.4M |
| 2023-07-27 | 26.80 | $115.00 | 2.8M |
| 2023-07-26 | 26.34 | $108.10 | 754144 |
| 2023-07-25 | 27.40 | $107.40 | 829980 |
| 2023-07-24 | 28.20 | $104.70 | 546651 |
| 2023-07-21 | 28.99 | $105.50 | 459772 |
| 2023-07-20 | 30.23 | $108.70 | 447385 |
| 2023-07-19 | 31.52 | $106.80 | 955323 |
| 2023-07-18 | 32.19 | $103.00 | 667235 |
| 2023-07-17 | 32.07 | $101.60 | 1.3M |
| 2023-07-14 | 32.15 | $102.90 | 511288 |
| 2023-07-13 | 32.37 | $104.20 | 517463 |
| 2023-07-12 | 32.82 | $103.90 | 788753 |
| 2023-07-11 | 33.07 | $100.90 | 854948 |
| 2023-07-10 | 33.03 | $100.00 | 832810 |
| 2023-07-07 | 32.47 | $100.30 | 505007 |
| 2023-07-06 | 31.95 | $99.05 | 768488 |
| 2023-07-05 | 31.59 | $102.10 | 1.8M |
| 2023-07-04 | 31.53 | $108.40 | 326784 |
| 2023-07-03 | 32.34 | $108.00 | 677087 |
| 2023-06-30 | 33.12 | $107.60 | 920297 |
| 2023-06-29 | 33.95 | $107.90 | 1.1M |
| 2023-06-28 | 34.83 | $109.20 | 1.1M |
| 2023-06-27 | 35.55 | $106.50 | 829761 |
| 2023-06-26 | 35.51 | $105.80 | 1.6M |
| 2023-06-23 | 35.47 | $104.50 | 752445 |
| 2023-06-22 | 34.98 | $104.40 | 400701 |
| 2023-06-21 | 34.68 | $108.10 | 1.4M |
| 2023-06-20 | 34.60 | $109.00 | 914844 |
| 2023-06-19 | 34.60 | $109.20 | 582533 |
| 2023-06-16 | 34.60 | $109.00 | 2.5M |
| 2023-06-15 | 35.00 | $111.00 | 1.8M |
| 2023-06-14 | 35.42 | $111.30 | 2.8M |
| 2023-06-13 | 35.93 | $109.00 | 1.6M |
| 2023-06-12 | 36.03 | $110.50 | 527131 |
| 2023-06-09 | 36.14 | $110.50 | 441023 |
| 2023-06-08 | 36.26 | $111.50 | 541856 |
| 2023-06-07 | 35.98 | $110.40 | 1.7M |
| 2023-06-06 | 35.91 | $115.10 | 782463 |
| 2023-06-05 | 35.89 | $113.70 | 934659 |
| 2023-06-02 | 35.64 | $112.90 | 2.2M |
| 2023-06-01 | 35.28 | $108.50 | 1.0M |
| 2023-05-31 | 34.06 | $109.50 | 3.5M |
| 2023-05-30 | 32.66 | $106.70 | 962882 |
| 2023-05-26 | 31.23 | $108.00 | 2.9M |
| 2023-05-25 | 29.76 | $109.60 | 977356 |
| 2023-05-24 | 28.32 | $113.60 | 907557 |
| 2023-05-23 | 27.10 | $118.00 | 1.0M |
| 2023-05-22 | 26.17 | $117.80 | 4.0M |
| 2023-05-19 | 25.19 | $119.90 | 611132 |
| 2023-05-18 | 24.29 | $120.90 | 671290 |
| 2023-05-17 | 22.91 | $117.80 | 3.1M |
| 2023-05-16 | 21.46 | $118.60 | 712089 |
| 2023-05-15 | 20.20 | $121.20 | 612877 |
| 2023-05-12 | 19.02 | $123.00 | 479980 |
| 2023-05-11 | 18.06 | $125.20 | 610110 |
| 2023-05-10 | 17.22 | $126.50 | 951252 |
| 2023-05-09 | 16.64 | $127.90 | 1.2M |
| 2023-05-05 | 16.11 | $128.00 | 642381 |
| 2023-05-04 | 15.19 | $126.60 | 838982 |
| 2023-05-03 | 14.50 | $128.20 | 908416 |
| 2023-05-02 | 14.03 | $129.40 | 990019 |
| 2023-04-28 | 13.57 | $130.00 | 3.3M |
| 2023-04-27 | 13.29 | $130.10 | 2.3M |
| 2023-04-26 | 12.95 | $129.80 | 3.7M |
| 2023-04-25 | 12.73 | $132.90 | 1.6M |
| 2023-04-24 | 12.50 | $132.00 | 974956 |
| 2023-04-21 | 12.67 | $131.70 | 838016 |
| 2023-04-20 | 12.84 | $131.60 | 631723 |
| 2023-04-19 | 13.37 | $135.40 | 975277 |
| 2023-04-18 | 13.59 | $133.40 | 1.5M |
| 2023-04-17 | 13.88 | $133.40 | 2.2M |
| 2023-04-14 | 14.14 | $134.40 | 1.0M |
| 2023-04-13 | 14.65 | $133.80 | 509596 |
| 2023-04-12 | 14.98 | $133.80 | 719936 |
| 2023-04-11 | 15.42 | $133.00 | 743077 |
| 2023-04-06 | 15.60 | $131.70 | 581372 |
| 2023-04-05 | 15.65 | $129.30 | 915554 |
| 2023-04-04 | 15.45 | $130.00 | 1.4M |
| 2023-04-03 | 15.35 | $133.60 | 1.0M |
| 2023-03-31 | 15.60 | $135.50 | 1.4M |
| 2023-03-30 | 15.83 | $135.70 | 1.6M |
| 2023-03-29 | 15.96 | $132.90 | 1.9M |
| 2023-03-28 | 15.97 | $132.00 | 1.1M |
| 2023-03-27 | 16.02 | $132.70 | 992454 |
| 2023-03-24 | 15.94 | $131.60 | 1.8M |
| 2023-03-23 | 15.87 | $134.50 | 2.2M |
| 2023-03-22 | 16.11 | $135.30 | 2.5M |
| 2023-03-21 | 16.55 | $136.40 | 1.8M |
| 2023-03-20 | 17.02 | $133.00 | 2.2M |
| 2023-03-17 | 17.24 | $131.90 | 16.0M |
| 2023-03-16 | 18.00 | $135.70 | 1.6M |
| 2023-03-15 | 18.60 | $132.10 | 2.9M |
| 2023-03-14 | 19.22 | $139.10 | 2.3M |
| 2023-03-13 | 20.19 | $134.80 | 1.9M |
| 2023-03-10 | 21.20 | $142.20 | 1.9M |
| 2023-03-09 | 21.67 | $147.60 | 1.6M |
| 2023-03-08 | 21.93 | $144.00 | 1.4M |
| 2023-03-07 | 21.98 | $148.90 | 2.1M |
| 2023-03-06 | 21.28 | $150.30 | 1.3M |
| 2023-03-03 | 21.03 | $150.20 | 1.2M |
| 2023-03-02 | 20.49 | $151.00 | 1.8M |
| 2023-03-01 | 19.92 | $148.10 | 1.8M |
| 2023-02-28 | 19.38 | $146.40 | 3.0M |
| 2023-02-27 | 19.05 | $140.60 | 2.2M |
| 2023-02-24 | 18.78 | $144.80 | 8.1M |
| 2023-02-23 | 18.41 | $134.10 | 4.1M |
| 2023-02-22 | 18.83 | $135.40 | 817007 |
| 2023-02-21 | 19.49 | $136.70 | 4.8M |
| 2023-02-20 | 20.34 | $143.60 | 753433 |
| 2023-02-17 | 21.15 | $139.70 | 1.2M |
| 2023-02-16 | 22.12 | $143.30 | 521088 |
| 2023-02-15 | 22.95 | $146.40 | 1.4M |
| 2023-02-14 | 23.82 | $145.10 | 876722 |
| 2023-02-13 | 24.38 | $147.60 | 570004 |
| 2023-02-10 | 25.11 | $144.90 | 1.1M |
| 2023-02-09 | 26.22 | $145.00 | 850167 |
| 2023-02-08 | 26.67 | $145.50 | 1.0M |
| 2023-02-07 | 27.28 | $144.30 | 3.5M |
| 2023-02-06 | 27.93 | $146.20 | 647722 |
| 2023-02-03 | 28.48 | $147.90 | 1.3M |
| 2023-02-02 | 29.06 | $145.80 | 2.2M |
| 2023-02-01 | 29.94 | $136.80 | 3.7M |
| 2023-01-31 | 31.18 | $140.00 | 3.3M |
| 2023-01-30 | 32.01 | $145.50 | 1.7M |
| 2023-01-27 | 32.41 | $150.20 | 1.1M |
| 2023-01-26 | 32.12 | $146.60 | 1.2M |
| 2023-01-25 | 32.03 | $144.50 | 909174 |
| 2023-01-24 | 32.02 | $144.40 | 4.6M |
| 2023-01-23 | 32.12 | $143.80 | 1.2M |
| 2023-01-20 | 32.22 | $143.60 | 1.2M |
| 2023-01-19 | 32.59 | $141.10 | 1.5M |
| 2023-01-18 | 32.70 | $147.40 | 998371 |
| 2023-01-17 | 31.75 | $147.10 | 2.1M |
| 2023-01-16 | 30.76 | $150.10 | 1.2M |
| 2023-01-13 | 29.60 | $146.00 | 2.0M |
| 2023-01-12 | 28.73 | $144.40 | 1.4M |
| 2023-01-11 | 27.88 | $141.30 | 842382 |
| 2023-01-10 | 27.09 | $139.20 | 1.1M |
| 2023-01-09 | 26.45 | $137.70 | 1.9M |
| 2023-01-06 | 25.71 | $141.90 | 1.5M |
| 2023-01-05 | 25.14 | $137.90 | 1.2M |
| 2023-01-04 | 24.56 | $138.10 | 1.7M |
| 2023-01-03 | 24.24 | $132.90 | 1.2M |
| 2022-12-30 | 23.98 | $132.80 | 820765 |
| 2022-12-29 | 23.97 | $133.00 | 722387 |
| 2022-12-28 | 24.12 | $130.30 | 1.1M |
| 2022-12-23 | 24.47 | $127.10 | 662507 |
| 2022-12-22 | 25.12 | $126.20 | 676080 |
| 2022-12-21 | 25.17 | $127.90 | 1.1M |
| 2022-12-20 | 25.33 | $124.40 | 1.1M |
| 2022-12-19 | 25.67 | $125.30 | 680999 |
| 2022-12-16 | 26.12 | $125.00 | 3.8M |
| 2022-12-15 | 26.40 | $130.00 | 877653 |
| 2022-12-14 | 26.03 | $131.10 | 783366 |
| 2022-12-13 | 25.54 | $132.00 | 2.4M |
| 2022-12-12 | 25.01 | $129.00 | 849417 |
| 2022-12-09 | 24.99 | $128.80 | 774576 |
| 2022-12-08 | 25.06 | $128.60 | 857010 |
| 2022-12-07 | 24.97 | $129.20 | 1.2M |
| 2022-12-06 | 24.51 | $131.60 | 1.5M |
| 2022-12-05 | 24.07 | $130.60 | 1.2M |
| 2022-12-02 | 23.60 | $128.90 | 1.2M |
| 2022-12-01 | 23.32 | $129.30 | 1.6M |
| 2022-11-30 | 23.15 | $123.80 | 3.4M |
| 2022-11-29 | 23.12 | $126.60 | 2.0M |
| 2022-11-28 | 22.69 | $126.40 | 1.2M |
| 2022-11-25 | 22.46 | $129.10 | 1.3M |
| 2022-11-24 | 22.13 | $127.70 | 2.0M |
| 2022-11-23 | 21.88 | $125.10 | 1.8M |
| 2022-11-22 | 21.87 | $120.70 | 1.8M |
| 2022-11-21 | 21.57 | $124.20 | 1.7M |
| 2022-11-18 | 21.25 | $120.60 | 1.1M |
| 2022-11-17 | 21.16 | $120.10 | 1.4M |
| 2022-11-16 | 21.06 | $122.00 | 1.5M |
| 2022-11-15 | 20.87 | $123.90 | 1.8M |
| 2022-11-14 | 20.23 | $127.50 | 2.2M |
| 2022-11-11 | 19.57 | $126.90 | 2.0M |
| 2022-11-10 | 18.86 | $122.20 | 1.4M |
| 2022-11-09 | 18.64 | $114.50 | 1.3M |
| 2022-11-08 | 18.97 | $114.00 | 1.2M |
| 2022-11-07 | 19.45 | $110.40 | 1.1M |
| 2022-11-04 | 20.33 | $105.30 | 1.1M |
| 2022-11-03 | 21.01 | $101.50 | 1.3M |
| 2022-11-02 | 21.66 | $104.80 | 5.4M |
| 2022-11-01 | 22.73 | $106.90 | 1.3M |
| 2022-10-31 | 23.85 | $103.80 | 1.4M |
| 2022-10-28 | 24.80 | $103.80 | 1.2M |
| 2022-10-27 | 26.04 | $109.70 | 1.3M |
| 2022-10-26 | 27.16 | $106.70 | 1.1M |
| 2022-10-25 | 28.58 | $104.40 | 2.0M |
| 2022-10-24 | 29.66 | $94.10 | 2.2M |
| 2022-10-21 | 30.38 | $99.90 | 2.4M |
| 2022-10-20 | 31.51 | $97.15 | 2.6M |
| 2022-10-19 | 32.21 | $88.25 | 910513 |
| 2022-10-18 | 32.40 | $91.65 | 1.4M |
| 2022-10-17 | 33.04 | $93.20 | 743117 |
| 2022-10-14 | 33.34 | $90.10 | 1.1M |
| 2022-10-13 | 33.83 | $88.70 | 1.7M |
| 2022-10-12 | 33.92 | $83.85 | 1.5M |
| 2022-10-11 | 33.73 | $88.00 | 1.3M |
| 2022-10-10 | 33.74 | $89.50 | 500122 |
| 2022-10-07 | 33.93 | $90.40 | 1.1M |
| 2022-10-06 | 34.17 | $92.80 | 961883 |
| 2022-10-05 | 34.71 | $94.35 | 1.2M |
| 2022-10-04 | 35.29 | $98.00 | 941000 |
| 2022-10-03 | 35.94 | $92.85 | 1.3M |
| 2022-09-30 | 36.07 | $91.85 | 2.4M |
| 2022-09-29 | 36.07 | $90.10 | 1.8M |
| 2022-09-28 | 36.15 | $93.45 | 1.9M |
| 2022-09-27 | 35.99 | $92.25 | 2.1M |
| 2022-09-26 | 36.03 | $94.10 | 1.0M |
| 2022-09-23 | 36.30 | $98.65 | 1.3M |
| 2022-09-22 | 36.77 | $102.50 | 1.3M |
| 2022-09-21 | 37.78 | $106.70 | 2.3M |
| 2022-09-20 | 38.84 | $103.00 | 1.6M |
| 2022-09-16 | 39.95 | $108.30 | 4.1M |
| 2022-09-15 | 41.38 | $102.50 | 1.9M |
| 2022-09-14 | 42.11 | $102.10 | 2.4M |
| 2022-09-13 | 43.03 | $105.80 | 2.0M |
| 2022-09-12 | 44.32 | $107.50 | 1.3M |
| 2022-09-09 | 45.57 | $103.80 | 2.8M |
| 2022-09-08 | 46.27 | $101.30 | 1.5M |
| 2022-09-07 | 46.54 | $100.30 | 958261 |
| 2022-09-06 | 46.61 | $100.50 | 2.8M |
| 2022-09-05 | 46.69 | $96.95 | 1.6M |
| 2022-09-02 | 45.79 | $96.75 | 2.4M |
| 2022-09-01 | 44.82 | $91.40 | 1.9M |
| 2022-08-31 | 43.83 | $97.20 | 2.6M |
| 2022-08-30 | 42.94 | $99.60 | 1.1M |
| 2022-08-26 | 42.22 | $100.20 | 1.5M |
| 2022-08-25 | 41.46 | $104.40 | 1.3M |
| 2022-08-24 | 40.82 | $104.20 | 2.8M |
| 2022-08-23 | 40.15 | $105.10 | 778299 |
| 2022-08-22 | 39.54 | $105.00 | 1.3M |
| 2022-08-19 | 38.90 | $111.10 | 762349 |
| 2022-08-18 | 38.53 | $114.20 | 933507 |
| 2022-08-17 | 38.24 | $112.40 | 2.2M |
| 2022-08-16 | 37.93 | $119.40 | 921128 |
| 2022-08-15 | 38.09 | $119.10 | 1.0M |
| 2022-08-12 | 38.26 | $119.70 | 2.1M |
| 2022-08-11 | 38.41 | $120.90 | 3.0M |
| 2022-08-10 | 38.61 | $129.10 | 2.8M |
| 2022-08-09 | 39.29 | $125.50 | 2.2M |
| 2022-08-08 | 39.67 | $129.40 | 1.5M |
| 2022-08-05 | 40.10 | $127.30 | 2.4M |
| 2022-08-04 | 40.58 | $128.50 | 1.5M |
| 2022-08-03 | 40.95 | $127.50 | 2.0M |
| 2022-08-02 | 40.98 | $126.30 | 1.4M |
| 2022-08-01 | 41.12 | $130.80 | 2.0M |
| 2022-07-29 | 41.26 | $125.40 | 5.1M |
| 2022-07-28 | 40.40 | $128.50 | 1.2M |
| 2022-07-27 | 39.96 | $128.90 | 2.8M |
| 2022-07-26 | 39.49 | $123.40 | 2.9M |
| 2022-07-25 | 38.98 | $133.50 | 2.0M |
| 2022-07-22 | 39.07 | $142.70 | 18.4M |
| 2022-07-21 | 39.55 | $140.60 | 5.2M |
| 2022-07-20 | 39.66 | $139.40 | 1.7M |
| 2022-07-19 | 39.93 | $144.40 | 2.4M |
| 2022-07-18 | 40.21 | $140.00 | 1.6M |
| 2022-07-15 | 40.22 | $140.30 | 975323 |
| 2022-07-14 | 39.78 | $136.90 | 1.5M |
| 2022-07-13 | 39.38 | $138.60 | 970929 |
| 2022-07-12 | 39.09 | $139.90 | 943700 |
| 2022-07-11 | 38.78 | $141.00 | 1.5M |
| 2022-07-08 | 38.45 | $142.40 | 1.7M |
| 2022-07-07 | 38.27 | $141.10 | 1.9M |
| 2022-07-06 | 37.97 | $137.60 | 1.1M |
| 2022-07-05 | 37.17 | $135.20 | 1.2M |
| 2022-07-04 | 36.45 | $140.00 | 627074 |
| 2022-07-01 | 35.89 | $141.90 | 1.7M |
| 2022-06-30 | 35.29 | $148.10 | 2.8M |
| 2022-06-29 | 35.06 | $151.20 | 3.0M |
| 2022-06-28 | 35.16 | $155.60 | 2.6M |
| 2022-06-27 | 35.47 | $157.30 | 1.1M |
| 2022-06-24 | 35.92 | $160.50 | 708427 |
| 2022-06-23 | 35.93 | $154.70 | 516882 |
| 2022-06-22 | 35.23 | $156.40 | 1.2M |
| 2022-06-21 | 34.50 | $155.00 | 1.4M |
| 2022-06-20 | 33.94 | $153.80 | 1.5M |
| 2022-06-17 | 32.92 | $152.80 | 6.0M |
| 2022-06-16 | 31.93 | $152.00 | 1.8M |
| 2022-06-15 | 30.89 | $160.00 | 1.1M |
| 2022-06-14 | 30.19 | $156.60 | 1.0M |
| 2022-06-13 | 29.27 | $158.80 | 1.4M |
| 2022-06-10 | 28.43 | $163.80 | 1.9M |
| 2022-06-09 | 27.91 | $169.60 | 2.0M |
| 2022-06-08 | 27.83 | $174.20 | 1.3M |
| 2022-06-07 | 28.06 | $176.60 | 888759 |
| 2022-06-06 | 28.56 | $177.10 | 682031 |
| 2022-06-01 | 29.09 | $177.10 | 1.5M |
| 2022-05-31 | 29.65 | $178.00 | 1.6M |
| 2022-05-30 | 30.30 | $179.60 | 958778 |
| 2022-05-27 | 31.18 | $178.40 | 694397 |
| 2022-05-26 | 31.99 | $177.20 | 495865 |
| 2022-05-25 | 32.37 | $174.50 | 991911 |
| 2022-05-24 | 32.70 | $173.10 | 774567 |
| 2022-05-23 | 32.81 | $174.20 | 579375 |
| 2022-05-20 | 32.79 | $169.00 | 673085 |
| 2022-05-19 | 32.47 | $167.60 | 760899 |
| 2022-05-18 | 32.13 | $173.00 | 545294 |
| 2022-05-17 | 32.24 | $175.70 | 767638 |
| 2022-05-16 | 32.35 | $172.70 | 680649 |
| 2022-05-13 | 32.03 | $170.70 | 3.1M |
| 2022-05-12 | 31.32 | $168.60 | 804700 |
| 2022-05-11 | 30.30 | $169.60 | 1.2M |
| 2022-05-10 | 29.35 | $170.00 | 884328 |
| 2022-05-09 | 28.31 | $167.90 | 634615 |
| 2022-05-06 | 27.29 | $172.70 | 1.2M |
| 2022-05-05 | 26.38 | $176.00 | 6.2M |
| 2022-05-04 | 25.70 | $177.60 | 1.9M |
| 2022-05-03 | 24.46 | $178.00 | 1.9M |
| 2022-04-29 | 23.22 | $178.20 | 812853 |
| 2022-04-28 | 21.92 | $177.90 | 1.2M |
| 2022-04-27 | 20.61 | $179.30 | 2.0M |
| 2022-04-26 | 19.23 | $185.00 | 4.5M |
| 2022-04-25 | 18.17 | $194.80 | 2.6M |
| 2022-04-22 | 17.45 | $197.20 | 1.2M |
| 2022-04-21 | 17.26 | $203.20 | 977687 |
| 2022-04-20 | 17.38 | $209.40 | 1.3M |
| 2022-04-19 | 17.66 | $207.40 | 901935 |
| 2022-04-14 | 18.32 | $209.80 | 684090 |
| 2022-04-13 | 19.03 | $209.40 | 708755 |
| 2022-04-12 | 19.56 | $212.60 | 676345 |
| 2022-04-11 | 20.11 | $210.40 | 854235 |
| 2022-04-08 | 20.64 | $211.40 | 1.4M |
| 2022-04-07 | 21.37 | $209.20 | 1.6M |
| 2022-04-06 | 22.08 | $207.80 | 1.2M |
| 2022-04-05 | 22.83 | $210.80 | 996537 |
| 2022-04-04 | 23.90 | $210.40 | 1.6M |
| 2022-04-01 | 24.90 | $209.20 | 2.0M |
| 2022-03-31 | 25.73 | $206.60 | 1.1M |
| 2022-03-30 | 26.59 | $208.40 | 1.1M |
| 2022-03-29 | 27.58 | $211.80 | 2.2M |
| 2022-03-28 | 28.47 | $205.00 | 1.5M |
| 2022-03-25 | 28.96 | $204.80 | 551217 |
| 2022-03-24 | 29.77 | $204.20 | 745435 |
| 2022-03-23 | 30.64 | $207.80 | 1.0M |
| 2022-03-22 | 31.56 | $212.40 | 1.9M |
| 2022-03-21 | 32.67 | $206.60 | 783254 |
| 2022-03-18 | 33.75 | $208.40 | 13.4M |
| 2022-03-17 | 34.91 | $213.00 | 1.5M |
| 2022-03-16 | 36.40 | $210.60 | 2.0M |
| 2022-03-15 | 37.67 | $199.00 | 2.0M |
| 2022-03-14 | 38.46 | $200.60 | 1.5M |
| 2022-03-11 | 39.06 | $189.60 | 1.3M |
| 2022-03-10 | 38.95 | $185.20 | 1.0M |
| 2022-03-09 | 38.68 | $187.70 | 1.8M |
| 2022-03-08 | 38.09 | $178.20 | 4.0M |
| 2022-03-07 | 36.82 | $178.30 | 2.9M |
| 2022-03-04 | 35.12 | $180.40 | 1.6M |
| 2022-03-03 | 33.71 | $191.00 | 2.1M |
| 2022-03-02 | 32.58 | $201.40 | 1.9M |
| 2022-03-01 | 31.49 | $202.00 | 1.8M |
| 2022-02-28 | 30.61 | $210.00 | 2.6M |
| 2022-02-25 | 29.28 | $210.20 | 4.5M |
| 2022-02-24 | 27.81 | $203.60 | 1.8M |
| 2022-02-23 | 26.68 | $211.60 | 1.8M |
| 2022-02-22 | 25.77 | $208.60 | 1.5M |
| 2022-02-21 | 24.89 | $216.80 | 1.3M |
| 2022-02-18 | 24.46 | $219.40 | 2.0M |
| 2022-02-17 | 24.10 | $219.40 | 2.1M |
| 2022-02-16 | 23.86 | $221.80 | 1.9M |
| 2022-02-15 | 23.73 | $222.60 | 729949 |
| 2022-02-14 | 23.38 | $221.80 | 1.1M |
| 2022-02-11 | 23.02 | $226.40 | 525667 |
| 2022-02-10 | 23.02 | $228.60 | 524761 |
| 2022-02-09 | 23.01 | $229.40 | 664163 |
| 2022-02-08 | 23.12 | $225.20 | 797152 |
| 2022-02-07 | 22.90 | $225.80 | 539212 |
| 2022-02-04 | 22.51 | $224.20 | 1.1M |
| 2022-02-03 | 22.07 | $227.60 | 1.2M |
| 2022-02-02 | 21.92 | $230.60 | 1.1M |
| 2022-02-01 | 22.07 | $231.20 | 657381 |
| 2022-01-31 | 22.05 | $229.60 | 1.4M |
| 2022-01-28 | 21.54 | $227.00 | 1.5M |
| 2022-01-27 | 20.89 | $227.60 | 3.3M |
| 2022-01-26 | 20.31 | $229.60 | 899968 |
| 2022-01-25 | 19.87 | $230.20 | 1.3M |
| 2022-01-24 | 19.18 | $228.00 | 2.1M |
| 2022-01-21 | 18.54 | $235.00 | 1.4M |
| 2022-01-20 | 18.20 | $237.60 | 777828 |
| 2022-01-19 | 18.04 | $239.20 | 765261 |
| 2022-01-18 | 18.02 | $240.80 | 1.5M |
| 2022-01-17 | 18.13 | $244.00 | 1.3M |
| 2022-01-14 | 18.23 | $246.00 | 973309 |
| 2022-01-13 | 18.69 | $245.80 | 1.7M |
| 2022-01-12 | 19.18 | $248.20 | 3.1M |
| 2022-01-11 | 19.94 | $259.60 | 3.4M |
| 2022-01-10 | 20.23 | $260.80 | 1.4M |
| 2022-01-07 | 20.54 | $262.40 | 828254 |
| 2022-01-06 | 20.45 | $263.00 | 677442 |
| 2022-01-05 | 20.36 | $264.60 | 551256 |
| 2022-01-04 | 19.86 | $265.00 | 1.1M |
| 2021-12-31 | 19.40 | $256.40 | 417270 |
| 2021-12-30 | 19.26 | $260.40 | 357311 |
| 2021-12-29 | 18.85 | $260.20 | 582181 |
| 2021-12-24 | 18.17 | $261.40 | 111418 |
| 2021-12-23 | 17.60 | $260.40 | 1.6M |
| 2021-12-22 | 17.26 | $258.40 | 3.9M |
| 2021-12-21 | 17.02 | $255.00 | 1.1M |
| 2021-12-20 | 16.88 | $251.60 | 3.1M |
| 2021-12-17 | 17.05 | $254.00 | 1.7M |
| 2021-12-16 | 16.67 | $253.00 | 6.2M |
| 2021-12-15 | 16.60 | $247.00 | 3.2M |
| 2021-12-14 | 16.83 | $249.40 | 2.0M |
| 2021-12-13 | 16.98 | $250.60 | 4.4M |
| 2021-12-10 | 17.14 | $233.80 | 606981 |
| 2021-12-09 | 17.35 | $238.00 | 617934 |
| 2021-12-08 | 17.97 | $242.00 | 1.7M |
| 2021-12-07 | 18.20 | $240.20 | 565532 |
| 2021-12-06 | 18.63 | $236.00 | 430776 |
| 2021-12-03 | 18.59 | $233.80 | 1.6M |
| 2021-12-02 | 18.56 | $237.00 | 768434 |
| 2021-12-01 | 18.09 | $239.40 | 535979 |
| 2021-11-30 | 17.79 | $235.80 | 1.6M |
| 2021-11-29 | 17.24 | $239.80 | 527295 |
| 2021-11-26 | 17.18 | $238.60 | 972616 |
| 2021-11-25 | 17.12 | $247.40 | 715210 |
| 2021-11-24 | 17.72 | $246.40 | 1.3M |
| 2021-11-23 | 18.19 | $250.40 | 632679 |
| 2021-11-22 | 18.80 | $253.00 | 571349 |
| 2021-11-19 | 19.71 | $250.60 | 3.7M |
| 2021-11-18 | 20.66 | $257.20 | 3.8M |
| 2021-11-17 | 20.91 | $259.20 | 1.5M |
| 2021-11-16 | 20.68 | $260.60 | 2.0M |
| 2021-11-15 | 20.35 | $263.20 | 390944 |
| 2021-11-12 | 19.57 | $264.40 | 408663 |
| 2021-11-11 | 18.95 | $263.60 | 973600 |
| 2021-11-10 | 18.41 | $264.40 | 1.1M |
| 2021-11-09 | 17.90 | $259.60 | 1.9M |
| 2021-11-08 | 17.46 | $261.00 | 571087 |
| 2021-11-05 | 17.01 | $261.40 | 706821 |
| 2021-11-04 | 16.59 | $257.00 | 2.0M |
| 2021-11-03 | 16.29 | $259.60 | 1.3M |
| 2021-11-02 | 15.97 | $254.60 | 1.0M |
| 2021-11-01 | 15.78 | $253.80 | 937879 |
| 2021-10-29 | 15.97 | $249.40 | 988095 |
| 2021-10-28 | 16.18 | $254.40 | 1.0M |
| 2021-10-27 | 16.06 | $255.20 | 1.3M |
| 2021-10-26 | 15.84 | $252.60 | 807206 |
| 2021-10-25 | 15.83 | $247.00 | 505133 |
| 2021-10-22 | 16.28 | $248.00 | 2.2M |
| 2021-10-21 | 16.44 | $250.40 | 1.7M |
| 2021-10-20 | 16.99 | $247.20 | 801487 |
| 2021-10-19 | 17.87 | $247.80 | 831716 |
| 2021-10-18 | 18.44 | $250.40 | 800356 |
| 2021-10-15 | 19.18 | $247.40 | 1.1M |
| 2021-10-14 | 20.08 | $239.60 | 615591 |
| 2021-10-13 | 20.58 | $240.00 | 988598 |
| 2021-10-12 | 21.11 | $235.20 | 670549 |
| 2021-10-11 | 21.92 | $240.40 | 339001 |
| 2021-10-08 | 22.97 | $241.40 | 761450 |
| 2021-10-07 | 24.08 | $242.40 | 1.0M |
| 2021-10-06 | 25.29 | $237.40 | 843990 |
| 2021-10-05 | 26.27 | $243.40 | 1.2M |
| 2021-10-04 | 27.58 | $241.80 | 1.3M |
| 2021-10-01 | 28.87 | $245.80 | 865916 |
| 2021-09-30 | 29.85 | $250.00 | 2.3M |
| 2021-09-29 | 30.45 | $250.60 | 984951 |
| 2021-09-28 | 31.24 | $250.40 | 1.3M |
| 2021-09-27 | 32.08 | $251.40 | 448737 |
| 2021-09-24 | 33.06 | $250.80 | 2.8M |
| 2021-09-23 | 34.13 | $251.60 | 2.1M |
| 2021-09-22 | 35.45 | $248.60 | 3.9M |
| 2021-09-21 | 36.97 | $241.80 | 1.1M |
| 2021-09-20 | 38.88 | $242.60 | 1.5M |
| 2021-09-17 | 40.78 | $253.20 | 1.9M |
| 2021-09-16 | 41.73 | $257.40 | 645990 |
| 2021-09-15 | 42.33 | $258.40 | 603391 |
| 2021-09-14 | 42.85 | $260.80 | 418172 |
| 2021-09-13 | 43.32 | $261.00 | 759704 |
| 2021-09-10 | 44.01 | $259.80 | 1.6M |
| 2021-09-09 | 44.69 | $263.40 | 1.4M |
| 2021-09-08 | 45.15 | $264.80 | 1.9M |
| 2021-09-07 | 45.55 | $267.00 | 1.5M |
| 2021-09-06 | 45.71 | $268.20 | 1.0M |
| 2021-09-03 | 45.99 | $265.80 | 455213 |
| 2021-09-02 | 45.99 | $269.00 | 841427 |
| 2021-09-01 | 45.99 | $267.00 | 3.6M |
| 2021-08-31 | 46.05 | $267.00 | 771406 |
| 2021-08-27 | 46.11 | $270.60 | 1.1M |
| 2021-08-26 | 46.09 | $267.40 | 240600 |
| 2021-08-25 | 46.05 | $267.20 | 1.4M |
| 2021-08-24 | 46.02 | $266.80 | 325890 |
| 2021-08-23 | 46.14 | $263.40 | 370931 |
| 2021-08-20 | 46.26 | $264.40 | 341098 |
| 2021-08-19 | 46.45 | $264.60 | 1.2M |
| 2021-08-18 | 46.66 | $264.20 | 423988 |
| 2021-08-17 | 46.67 | $264.80 | 529826 |
| 2021-08-16 | 46.64 | $266.60 | 749441 |
| 2021-08-13 | 46.61 | $267.20 | 795133 |
| 2021-08-12 | 46.39 | $267.00 | 1.1M |
| 2021-08-11 | 46.16 | $276.00 | 995800 |
| 2021-08-10 | 45.55 | $280.00 | 1.3M |
| 2021-08-09 | 44.73 | $276.80 | 1.3M |
| 2021-08-06 | 43.91 | $275.00 | 595464 |
| 2021-08-05 | 43.07 | $273.60 | 731821 |
| 2021-08-04 | 42.17 | $272.60 | 1.2M |
| 2021-08-03 | 41.26 | $272.00 | 1.4M |
| 2021-08-02 | 40.29 | $273.60 | 2.3M |
| 2021-07-30 | 39.28 | $270.40 | 2.1M |
| 2021-07-29 | 38.21 | $289.60 | 692425 |
| 2021-07-28 | 36.35 | $283.40 | 447290 |
| 2021-07-27 | 34.42 | $284.00 | 441814 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected