Is Janus Henderson Venture Fund (JVTAX) a Buy, Sell, or Hold?
NASDAQ : JVTAX
Janus Henderson Venture Fund — Stock Chart
$92.1 USD
-$0.07 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.04
- Year Low
- $75.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JVTAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $92.10 | $92.10 | 0.00% | - |
| 2026-07-23 | $92.17 | $92.17 | 0.00% | - |
| 2026-07-22 | $92.05 | $92.05 | 0.00% | - |
| 2026-07-21 | $92.74 | $92.74 | 0.00% | - |
| 2026-07-20 | $91.86 | $91.86 | 0.00% | - |
| 2026-07-17 | $92.94 | $92.94 | 0.00% | - |
| 2026-07-16 | $93.13 | $93.13 | 0.00% | - |
| 2026-07-15 | $93.33 | $93.33 | 0.00% | - |
| 2026-07-14 | $93.13 | $93.13 | 0.00% | - |
| 2026-07-13 | $93.29 | $93.29 | 0.00% | - |
| 2026-07-10 | $94.22 | $94.22 | 0.00% | - |
| 2026-07-09 | $94.88 | $94.88 | 0.00% | - |
| 2026-07-08 | $93.55 | $93.55 | 0.00% | - |
| 2026-07-07 | $94.22 | $94.22 | 0.00% | - |
| 2026-07-06 | $94.65 | $94.65 | 0.00% | - |
| 2026-07-02 | $94.42 | $94.42 | 0.00% | - |
| 2026-07-01 | $94.13 | $94.13 | 0.00% | - |
| 2026-06-30 | $95.04 | $95.04 | 0.00% | - |
| 2026-06-29 | $94.17 | $94.17 | 0.00% | - |
| 2026-06-26 | $93.84 | $93.84 | 0.00% | - |
| 2026-06-25 | $93.83 | $93.83 | 0.00% | - |
| 2026-06-24 | $92.80 | $92.80 | 0.00% | - |
| 2026-06-23 | $91.98 | $91.98 | 0.00% | - |
| 2026-06-22 | $93.10 | $93.10 | 0.00% | - |
| 2026-06-18 | $92.26 | $92.26 | 0.00% | - |
| 2026-06-17 | $90.56 | $90.56 | 0.00% | - |
| 2026-06-16 | $90.82 | $90.82 | 0.00% | - |
| 2026-06-15 | $91.81 | $91.81 | 0.00% | - |
| 2026-06-12 | $91.25 | $91.25 | 0.00% | - |
| 2026-06-11 | $91.05 | $91.05 | 0.00% | - |
| 2026-06-10 | $88.15 | $88.15 | 0.00% | - |
| 2026-06-09 | $89.23 | $89.23 | 0.00% | - |
| 2026-06-08 | $88.08 | $88.08 | 0.00% | - |
| 2026-06-05 | $87.63 | $87.63 | 0.00% | - |
| 2026-06-04 | $90.21 | $90.21 | 0.00% | - |
| 2026-06-03 | $88.99 | $88.99 | 0.00% | - |
| 2026-06-02 | $89.20 | $89.20 | 0.00% | - |
| 2026-06-01 | $89.42 | $89.42 | 0.00% | - |
| 2026-05-29 | $89.22 | $89.22 | 0.00% | - |
| 2026-05-28 | $89.57 | $89.57 | 0.00% | - |
| 2026-05-27 | $89.54 | $89.54 | 0.00% | - |
| 2026-05-26 | $90.00 | $90.00 | 0.00% | - |
| 2026-05-22 | $88.74 | $88.74 | 0.00% | - |
| 2026-05-21 | $88.19 | $88.19 | 0.00% | - |
| 2026-05-20 | $87.75 | $87.75 | 0.00% | - |
| 2026-05-19 | $85.69 | $85.69 | 0.00% | - |
| 2026-05-18 | $86.49 | $86.49 | 0.00% | - |
| 2026-05-15 | $87.26 | $87.26 | 0.00% | - |
| 2026-05-14 | $89.26 | $89.26 | 0.00% | - |
| 2026-05-13 | $88.49 | $88.49 | 0.00% | - |
| 2026-05-12 | $87.92 | $87.92 | 0.00% | - |
| 2026-05-11 | $88.70 | $88.70 | 0.00% | - |
| 2026-05-08 | $88.31 | $88.31 | 0.00% | - |
| 2026-05-07 | $87.50 | $87.50 | 0.00% | - |
| 2026-05-06 | $89.05 | $89.05 | 0.00% | - |
| 2026-05-05 | $88.51 | $88.51 | 0.00% | - |
| 2026-05-04 | $87.11 | $87.11 | 0.00% | - |
| 2026-05-01 | $87.00 | $87.00 | 0.00% | - |
| 2026-04-30 | $86.93 | $86.93 | 0.00% | - |
| 2026-04-29 | $84.95 | $84.95 | 0.00% | - |
| 2026-04-28 | $85.22 | $85.22 | 0.00% | - |
| 2026-04-27 | $86.17 | $86.17 | 0.00% | - |
| 2026-04-24 | $86.54 | $86.54 | 0.00% | - |
| 2026-04-23 | $86.10 | $86.10 | 0.00% | - |
| 2026-04-22 | $86.92 | $86.92 | 0.00% | - |
| 2026-04-21 | $86.49 | $86.49 | 0.00% | - |
| 2026-04-20 | $87.18 | $87.18 | 0.00% | - |
| 2026-04-17 | $86.84 | $86.84 | 0.00% | - |
| 2026-04-16 | $84.91 | $84.91 | 0.00% | - |
| 2026-04-15 | $85.19 | $85.19 | 0.00% | - |
| 2026-04-14 | $85.12 | $85.12 | 0.00% | - |
| 2026-04-13 | $83.79 | $83.79 | 0.00% | - |
| 2026-04-10 | $81.62 | $81.62 | 0.00% | - |
| 2026-04-09 | $82.03 | $82.03 | 0.00% | - |
| 2026-04-08 | $81.89 | $81.89 | 0.00% | - |
| 2026-04-07 | $79.60 | $79.60 | 0.00% | - |
| 2026-04-06 | $79.84 | $79.84 | 0.00% | - |
| 2026-04-02 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-01 | $79.25 | $79.25 | 0.00% | - |
| 2026-03-31 | $78.49 | $78.49 | 0.00% | - |
| 2026-03-30 | $75.63 | $75.63 | 0.00% | - |
| 2026-03-27 | $76.42 | $76.42 | 0.00% | - |
| 2026-03-26 | $78.10 | $78.10 | 0.00% | - |
| 2026-03-25 | $79.42 | $79.42 | 0.00% | - |
| 2026-03-24 | $78.57 | $78.57 | 0.00% | - |
| 2026-03-23 | $78.39 | $78.39 | 0.00% | - |
| 2026-03-20 | $76.87 | $76.87 | 0.00% | - |
| 2026-03-19 | $78.38 | $78.38 | 0.00% | - |
| 2026-03-18 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-17 | $79.17 | $79.17 | 0.00% | - |