Is Janus Henderson Venture Fund (JVTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Venture Fund (JVTAX) research center and poll results.
NASDAQ : JVTAX
Janus Henderson Venture Fund — Technical Indicators
$92.43 USD
-$0.21 (-0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.04
- Year Low
- $75.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
93.22
2026-07-29
Close Price
$92.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.42
Average
79.89
Maximum
111.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 93.22 | $92.43 | — |
| 2026-07-28 | 93.35 | $92.43 | — |
| 2026-07-27 | 93.43 | $92.64 | — |
| 2026-07-24 | 93.49 | $92.10 | — |
| 2026-07-23 | 93.58 | $92.17 | — |
| 2026-07-22 | 93.61 | $92.05 | — |
| 2026-07-21 | 93.61 | $92.74 | — |
| 2026-07-20 | 93.63 | $91.86 | — |
| 2026-07-17 | 93.65 | $92.94 | — |
| 2026-07-16 | 93.53 | $93.13 | — |
| 2026-07-15 | 93.41 | $93.33 | — |
| 2026-07-14 | 93.34 | $93.13 | — |
| 2026-07-13 | 93.24 | $93.29 | — |
| 2026-07-10 | 93.13 | $94.22 | — |
| 2026-07-09 | 92.83 | $94.88 | — |
| 2026-07-08 | 92.54 | $93.55 | — |
| 2026-07-07 | 92.27 | $94.22 | — |
| 2026-07-06 | 91.94 | $94.65 | — |
| 2026-07-02 | 91.72 | $94.42 | — |
| 2026-07-01 | 91.45 | $94.13 | — |
| 2026-06-30 | 91.20 | $95.04 | — |
| 2026-06-29 | 90.92 | $94.17 | — |
| 2026-06-26 | 90.67 | $93.84 | — |
| 2026-06-25 | 90.46 | $93.83 | — |
| 2026-06-24 | 90.24 | $92.80 | — |
| 2026-06-23 | 90.10 | $91.98 | — |
| 2026-06-22 | 89.94 | $93.10 | — |
| 2026-06-18 | 89.70 | $92.26 | — |
| 2026-06-17 | 89.47 | $90.56 | — |
| 2026-06-16 | 89.23 | $90.82 | — |
| 2026-06-15 | 89.01 | $91.81 | — |
| 2026-06-12 | 88.78 | $91.25 | — |
| 2026-06-11 | 88.68 | $91.05 | — |
| 2026-06-10 | 88.56 | $88.15 | — |
| 2026-06-09 | 88.54 | $89.23 | — |
| 2026-06-08 | 88.52 | $88.08 | — |
| 2026-06-05 | 88.53 | $87.63 | — |
| 2026-06-04 | 88.52 | $90.21 | — |
| 2026-06-03 | 88.46 | $88.99 | — |
| 2026-06-02 | 88.44 | $89.20 | — |
| 2026-06-01 | 88.34 | $89.42 | — |
| 2026-05-29 | 88.22 | $89.22 | — |
| 2026-05-28 | 88.10 | $89.57 | — |
| 2026-05-27 | 87.87 | $89.54 | — |
| 2026-05-26 | 87.65 | $90.00 | — |
| 2026-05-22 | 87.46 | $88.74 | — |
| 2026-05-21 | 87.35 | $88.19 | — |
| 2026-05-20 | 87.25 | $87.75 | — |
| 2026-05-19 | 87.21 | $85.69 | — |
| 2026-05-18 | 87.25 | $86.49 | — |
| 2026-05-15 | 87.28 | $87.26 | — |
| 2026-05-14 | 87.26 | $89.26 | — |
| 2026-05-13 | 87.04 | $88.49 | — |
| 2026-05-12 | 86.88 | $87.92 | — |
| 2026-05-11 | 86.74 | $88.70 | — |
| 2026-05-08 | 86.49 | $88.31 | — |
| 2026-05-07 | 86.16 | $87.50 | — |
| 2026-05-06 | 85.88 | $89.05 | — |
| 2026-05-05 | 85.53 | $88.51 | — |
| 2026-05-04 | 85.08 | $87.11 | — |
| 2026-05-01 | 84.72 | $87.00 | — |
| 2026-04-30 | 84.35 | $86.93 | — |
| 2026-04-29 | 83.97 | $84.95 | — |
| 2026-04-28 | 83.64 | $85.22 | — |
| 2026-04-27 | 83.16 | $86.17 | — |
| 2026-04-24 | 82.68 | $86.54 | — |
| 2026-04-23 | 82.25 | $86.10 | — |
| 2026-04-22 | 81.92 | $86.92 | — |
| 2026-04-21 | 81.50 | $86.49 | — |
| 2026-04-20 | 81.10 | $87.18 | — |
| 2026-04-17 | 80.58 | $86.84 | — |
| 2026-04-16 | 80.16 | $84.91 | — |
| 2026-04-15 | 79.82 | $85.19 | — |
| 2026-04-14 | 79.52 | $85.12 | — |
| 2026-04-13 | 79.19 | $83.79 | — |
| 2026-04-10 | 78.87 | $81.62 | — |
| 2026-04-09 | 78.68 | $82.03 | — |
| 2026-04-08 | 78.56 | $81.89 | — |
| 2026-04-07 | 78.45 | $79.60 | — |
| 2026-04-06 | 78.46 | $79.84 | — |
| 2026-04-02 | 78.43 | $79.68 | — |
| 2026-04-01 | 78.49 | $79.25 | — |
| 2026-03-31 | 78.63 | $78.49 | — |
| 2026-03-30 | 78.78 | $75.63 | — |
| 2026-03-27 | 79.14 | $76.42 | — |
| 2026-03-26 | 79.43 | $78.10 | — |
| 2026-03-25 | 79.66 | $79.42 | — |
| 2026-03-24 | 79.82 | $78.57 | — |
| 2026-03-23 | 80.04 | $78.39 | — |
| 2026-03-20 | 80.23 | $76.87 | — |
| 2026-03-19 | 80.54 | $78.38 | — |
| 2026-03-18 | 80.76 | $78.08 | — |
| 2026-03-17 | 80.98 | $79.17 | — |
| 2026-03-16 | 81.11 | $78.51 | — |
| 2026-03-13 | 81.27 | $77.48 | — |
| 2026-03-12 | 81.45 | $77.82 | — |
| 2026-03-11 | 81.71 | $79.52 | — |
| 2026-03-10 | 81.91 | $79.70 | — |
| 2026-03-09 | 82.10 | $79.90 | — |
| 2026-03-06 | 82.26 | $79.18 | — |
| 2026-03-05 | 82.33 | $80.98 | — |
| 2026-03-04 | 82.37 | $82.02 | — |
| 2026-03-03 | 82.37 | $81.50 | — |
| 2026-03-02 | 82.45 | $82.72 | — |
| 2026-02-27 | 82.43 | $82.22 | — |
| 2026-02-26 | 82.50 | $82.73 | — |
| 2026-02-25 | 82.55 | $82.73 | — |
| 2026-02-24 | 82.63 | $82.81 | — |
| 2026-02-23 | 82.71 | $82.29 | — |
| 2026-02-20 | 82.82 | $83.08 | — |
| 2026-02-19 | 82.96 | $82.75 | — |
| 2026-02-18 | 83.07 | $82.55 | — |
| 2026-02-17 | 83.15 | $81.73 | — |
| 2026-02-13 | 83.33 | $81.63 | — |
| 2026-02-12 | 83.49 | $81.11 | — |
| 2026-02-11 | 83.65 | $82.95 | — |
| 2026-02-10 | 83.69 | $83.57 | — |
| 2026-02-09 | 83.71 | $83.55 | — |
| 2026-02-06 | 83.75 | $83.04 | — |
| 2026-02-05 | 83.76 | $80.64 | — |
| 2026-02-04 | 83.88 | $81.69 | — |
| 2026-02-03 | 83.92 | $82.11 | — |
| 2026-02-02 | 83.91 | $83.01 | — |
| 2026-01-30 | 83.80 | $82.33 | — |
| 2026-01-29 | 83.72 | $83.68 | — |
| 2026-01-28 | 83.61 | $83.79 | — |
| 2026-01-27 | 83.53 | $84.25 | — |
| 2026-01-26 | 83.43 | $84.38 | — |
| 2026-01-23 | 83.35 | $84.59 | — |
| 2026-01-22 | 83.24 | $85.85 | — |
| 2026-01-21 | 83.08 | $84.96 | — |
| 2026-01-20 | 82.92 | $84.17 | — |
| 2026-01-16 | 82.75 | $85.21 | — |
| 2026-01-15 | 82.49 | $84.98 | — |
| 2026-01-14 | 82.30 | $84.22 | — |
| 2026-01-13 | 82.15 | $83.72 | — |
| 2026-01-12 | 82.06 | $84.03 | — |
| 2026-01-09 | 81.98 | $84.26 | — |
| 2026-01-08 | 81.85 | $83.42 | — |
| 2026-01-07 | 81.71 | $82.85 | — |
| 2026-01-06 | 81.62 | $82.52 | — |
| 2026-01-05 | 81.56 | $81.92 | — |
| 2026-01-02 | 81.77 | $80.77 | — |
| 2025-12-31 | 82.00 | $80.78 | — |
| 2025-12-30 | 82.19 | $81.51 | — |
| 2025-12-29 | 82.35 | $82.16 | — |
| 2025-12-26 | 82.52 | $82.38 | — |
| 2025-12-24 | 82.67 | $82.66 | — |
| 2025-12-23 | 82.77 | $82.42 | — |
| 2025-12-22 | 82.82 | $82.69 | — |
| 2025-12-19 | 82.78 | $81.64 | — |
| 2025-12-18 | 82.71 | $80.77 | — |
| 2025-12-17 | 82.75 | $80.10 | — |
| 2025-12-16 | 82.81 | $81.19 | — |
| 2025-12-15 | 82.81 | $81.29 | — |
| 2025-12-12 | 82.86 | $81.79 | — |
| 2025-12-11 | 82.88 | $82.55 | — |
| 2025-12-10 | 82.95 | $81.55 | — |
| 2025-12-09 | 83.06 | $80.73 | — |
| 2025-12-08 | 83.20 | $81.04 | — |
| 2025-12-05 | 83.27 | $81.28 | — |
| 2025-12-04 | 83.31 | $86.06 | — |
| 2025-12-03 | 83.17 | $85.47 | — |
| 2025-12-02 | 83.03 | $84.60 | — |
| 2025-12-01 | 82.97 | $84.60 | — |
| 2025-11-28 | 82.94 | $85.67 | — |
| 2025-11-26 | 82.83 | $85.23 | — |
| 2025-11-25 | 82.75 | $84.74 | — |
| 2025-11-24 | 82.78 | $83.36 | — |
| 2025-11-21 | 82.90 | $82.00 | — |
| 2025-11-20 | 83.04 | $80.19 | — |
| 2025-11-19 | 83.23 | $81.50 | — |
| 2025-11-18 | 83.32 | $81.34 | — |
| 2025-11-17 | 83.47 | $81.20 | — |
| 2025-11-14 | 83.61 | $82.37 | — |
| 2025-11-13 | 83.64 | $82.14 | — |
| 2025-11-12 | 83.68 | $83.98 | — |
| 2025-11-11 | 83.68 | $83.79 | — |
| 2025-11-10 | 83.65 | $83.39 | — |
| 2025-11-07 | 83.60 | $82.55 | — |
| 2025-11-06 | 83.55 | $82.02 | — |
| 2025-11-05 | 83.62 | $83.25 | — |
| 2025-11-04 | 83.66 | $82.60 | — |
| 2025-11-03 | 83.68 | $83.45 | — |
| 2025-10-31 | 83.69 | $84.07 | — |
| 2025-10-30 | 83.67 | $83.38 | — |
| 2025-10-29 | 83.65 | $83.60 | — |
| 2025-10-28 | 83.60 | $85.34 | — |
| 2025-10-27 | 83.47 | $85.87 | — |
| 2025-10-24 | 83.29 | $84.69 | — |
| 2025-10-23 | 83.17 | $84.11 | — |
| 2025-10-22 | 83.03 | $83.30 | — |
| 2025-10-21 | 82.98 | $84.39 | — |
| 2025-10-20 | 82.92 | $83.94 | — |
| 2025-10-17 | 82.90 | $82.98 | — |
| 2025-10-16 | 82.89 | $82.94 | — |
| 2025-10-15 | 82.93 | $83.88 | — |
| 2025-10-14 | 82.83 | $83.24 | — |
| 2025-10-13 | 82.77 | $82.45 | — |
| 2025-10-10 | 82.76 | $81.53 | — |
| 2025-10-09 | 82.81 | $83.40 | — |
| 2025-10-08 | 82.81 | $84.01 | — |
| 2025-10-07 | 82.72 | $83.05 | — |
| 2025-10-06 | 82.70 | $83.72 | — |
| 2025-10-03 | 82.68 | $83.59 | — |
| 2025-10-02 | 82.65 | $83.00 | — |
| 2025-10-01 | 82.63 | $82.50 | — |
| 2025-09-30 | 82.59 | $82.77 | — |
| 2025-09-29 | 82.55 | $82.40 | — |
| 2025-09-26 | 82.55 | $82.14 | — |
| 2025-09-25 | 82.59 | $81.43 | — |
| 2025-09-24 | 82.67 | $82.26 | — |
| 2025-09-23 | 82.68 | $83.26 | — |
| 2025-09-22 | 82.62 | $83.41 | — |
| 2025-09-19 | 82.58 | $82.79 | — |
| 2025-09-18 | 82.49 | $83.69 | — |
| 2025-09-17 | 82.33 | $81.92 | — |
| 2025-09-16 | 82.27 | $82.12 | — |
| 2025-09-15 | 82.21 | $82.14 | — |
| 2025-09-12 | 82.15 | $82.56 | — |
| 2025-09-11 | 82.06 | $83.45 | — |
| 2025-09-10 | 81.98 | $82.21 | — |
| 2025-09-09 | 81.89 | $82.65 | — |
| 2025-09-08 | 81.70 | $83.30 | — |
| 2025-09-05 | 81.49 | $82.97 | — |
| 2025-09-04 | 81.29 | $82.67 | — |
| 2025-09-03 | 81.10 | $81.70 | — |
| 2025-09-02 | 80.98 | $81.94 | — |
| 2025-08-29 | 80.86 | $82.34 | — |
| 2025-08-28 | 80.68 | $82.89 | — |
| 2025-08-27 | 80.53 | $83.06 | — |
| 2025-08-26 | 80.38 | $82.59 | — |
| 2025-08-25 | 80.25 | $81.94 | — |
| 2025-08-22 | 80.16 | $82.72 | — |
| 2025-08-21 | 80.05 | $80.90 | — |
| 2025-08-20 | 80.00 | $80.48 | — |
| 2025-08-19 | 79.99 | $80.72 | — |
| 2025-08-18 | 79.92 | $81.01 | — |
| 2025-08-15 | 79.83 | $80.82 | — |
| 2025-08-14 | 79.77 | $80.88 | — |
| 2025-08-13 | 79.73 | $81.76 | — |
| 2025-08-12 | 79.59 | $80.46 | — |
| 2025-08-11 | 79.48 | $78.89 | — |
| 2025-08-08 | 79.52 | $79.08 | — |
| 2025-08-07 | 79.50 | $78.93 | — |
| 2025-08-06 | 79.56 | $78.95 | — |
| 2025-08-05 | 79.60 | $79.19 | — |
| 2025-08-04 | 79.57 | $79.66 | — |
| 2025-08-01 | 79.52 | $78.65 | — |
| 2025-07-31 | 79.55 | $79.85 | — |
| 2025-07-30 | 79.49 | $80.18 | — |
| 2025-07-29 | 79.39 | $79.90 | — |
| 2025-07-28 | 79.28 | $80.16 | — |
| 2025-07-25 | 79.16 | $80.46 | — |
| 2025-07-24 | 79.03 | $79.88 | — |
| 2025-07-23 | 78.87 | $80.28 | — |
| 2025-07-22 | 78.74 | $79.49 | — |
| 2025-07-21 | 78.59 | $79.11 | — |
| 2025-07-18 | 78.43 | $79.55 | — |
| 2025-07-17 | 78.23 | $80.08 | — |
| 2025-07-16 | 78.02 | $79.03 | — |
| 2025-07-15 | 77.89 | $78.31 | — |
| 2025-07-14 | 77.76 | $79.56 | — |
| 2025-07-11 | 77.63 | $78.86 | — |
| 2025-07-10 | 77.54 | $79.98 | — |
| 2025-07-09 | 77.41 | $79.72 | — |
| 2025-07-08 | 77.26 | $78.77 | — |
| 2025-07-07 | 77.15 | $78.52 | — |
| 2025-07-03 | 77.02 | $79.39 | — |
| 2025-07-02 | 76.85 | $78.63 | — |
| 2025-07-01 | 76.70 | $78.02 | — |
| 2025-06-30 | 76.54 | $77.81 | — |
| 2025-06-27 | 76.39 | $77.77 | — |
| 2025-06-26 | 76.23 | $77.75 | — |
| 2025-06-25 | 76.06 | $76.76 | — |
| 2025-06-24 | 75.97 | $77.60 | — |
| 2025-06-23 | 75.78 | $76.62 | — |
| 2025-06-20 | 75.64 | $75.78 | — |
| 2025-06-18 | 75.56 | $75.73 | — |
| 2025-06-17 | 75.57 | $75.76 | — |
| 2025-06-16 | 75.57 | $76.49 | — |
| 2025-06-13 | 75.53 | $75.74 | — |
| 2025-06-12 | 75.50 | $76.88 | — |
| 2025-06-11 | 75.41 | $77.13 | — |
| 2025-06-10 | 75.33 | $77.35 | — |
| 2025-06-09 | 75.25 | $76.68 | — |
| 2025-06-06 | 75.10 | $76.67 | — |
| 2025-06-05 | 74.97 | $75.82 | — |
| 2025-06-04 | 74.81 | $75.92 | — |
| 2025-06-03 | 74.65 | $75.72 | — |
| 2025-06-02 | 74.55 | $74.88 | — |
| 2025-05-30 | 74.51 | $74.68 | — |
| 2025-05-29 | 74.40 | $74.63 | — |
| 2025-05-28 | 74.28 | $74.37 | — |
| 2025-05-27 | 74.16 | $75.03 | — |
| 2025-05-23 | 73.97 | $73.66 | — |
| 2025-05-22 | 73.85 | $73.94 | — |
| 2025-05-21 | 73.71 | $74.15 | — |
| 2025-05-20 | 73.49 | $75.94 | — |
| 2025-05-19 | 73.12 | $75.68 | — |
| 2025-05-16 | 72.69 | $75.75 | — |
| 2025-05-15 | 72.33 | $75.15 | — |
| 2025-05-14 | 71.98 | $75.02 | — |
| 2025-05-13 | 71.68 | $75.59 | — |
| 2025-05-12 | 71.35 | $75.78 | — |
| 2025-05-09 | 70.98 | $73.63 | — |
| 2025-05-08 | 70.64 | $74.14 | — |
| 2025-05-07 | 70.40 | $72.62 | — |
| 2025-05-06 | 69.94 | $72.62 | — |
| 2025-05-05 | 69.58 | $73.71 | — |
| 2025-05-02 | 69.17 | $74.04 | — |
| 2025-05-01 | 68.92 | $72.59 | — |
| 2025-04-30 | 68.94 | $72.14 | — |
| 2025-04-29 | 68.91 | $72.05 | — |
| 2025-04-28 | 68.90 | $71.24 | — |
| 2025-04-25 | 68.97 | $71.15 | — |
| 2025-04-24 | 69.11 | $71.14 | — |
| 2025-04-23 | 69.26 | $69.78 | — |
| 2025-04-22 | 69.52 | $68.49 | — |
| 2025-04-21 | 69.86 | $67.10 | — |
| 2025-04-17 | 70.19 | $68.68 | — |
| 2025-04-16 | 70.46 | $68.15 | — |
| 2025-04-15 | 70.77 | $69.03 | — |
| 2025-04-14 | 70.99 | $68.95 | — |
| 2025-04-11 | 71.26 | $68.32 | — |
| 2025-04-10 | 71.51 | $66.79 | — |
| 2025-04-09 | 71.75 | $69.31 | — |
| 2025-04-08 | 71.93 | $63.57 | — |
| 2025-04-07 | 72.38 | $65.29 | — |
| 2025-04-04 | 72.75 | $65.62 | — |
| 2025-04-03 | 73.20 | $68.91 | — |
| 2025-04-02 | 73.48 | $73.00 | — |
| 2025-04-01 | 73.64 | $71.66 | — |
| 2025-03-31 | 73.82 | $71.81 | — |
| 2025-03-28 | 74.03 | $72.61 | — |
| 2025-03-27 | 74.31 | $74.07 | — |
| 2025-03-26 | 74.47 | $74.07 | — |
| 2025-03-25 | 74.69 | $74.94 | — |
| 2025-03-24 | 74.85 | $75.34 | — |
| 2025-03-21 | 75.01 | $73.68 | — |
| 2025-03-20 | 75.26 | $74.00 | — |
| 2025-03-19 | 75.60 | $74.51 | — |
| 2025-03-18 | 75.96 | $73.43 | — |
| 2025-03-17 | 76.38 | $74.29 | — |
| 2025-03-14 | 76.76 | $73.20 | — |
| 2025-03-13 | 77.20 | $71.66 | — |
| 2025-03-12 | 77.67 | $72.91 | — |
| 2025-03-11 | 78.10 | $72.62 | — |
| 2025-03-10 | 78.58 | $72.66 | — |
| 2025-03-07 | 79.04 | $74.72 | — |
| 2025-03-06 | 79.42 | $74.51 | — |
| 2025-03-05 | 79.82 | $76.12 | — |
| 2025-03-04 | 80.10 | $75.19 | — |
| 2025-03-03 | 80.39 | $76.03 | — |
| 2025-02-28 | 80.70 | $78.15 | — |
| 2025-02-27 | 80.91 | $77.28 | — |
| 2025-02-26 | 81.12 | $78.59 | — |
| 2025-02-25 | 81.28 | $78.17 | — |
| 2025-02-24 | 81.43 | $78.46 | — |
| 2025-02-21 | 81.60 | $78.78 | — |
| 2025-02-20 | 81.76 | $80.75 | — |
| 2025-02-19 | 81.81 | $81.58 | — |
| 2025-02-18 | 81.81 | $81.98 | — |
| 2025-02-14 | 81.72 | $81.88 | — |
| 2025-02-13 | 81.62 | $82.03 | — |
| 2025-02-12 | 81.49 | $81.08 | — |
| 2025-02-11 | 81.33 | $81.43 | — |
| 2025-02-10 | 81.12 | $82.25 | — |
| 2025-02-07 | 80.86 | $81.88 | — |
| 2025-02-06 | 80.69 | $82.28 | — |
| 2025-02-05 | 80.53 | $82.54 | — |
| 2025-02-04 | 80.37 | $81.72 | — |
| 2025-02-03 | 80.27 | $81.02 | — |
| 2025-01-31 | 80.14 | $82.08 | — |
| 2025-01-30 | 79.97 | $82.36 | — |
| 2025-01-29 | 79.78 | $81.51 | — |
| 2025-01-28 | 79.67 | $81.73 | — |
| 2025-01-27 | 79.58 | $81.35 | — |
| 2025-01-24 | 79.51 | $81.86 | — |
| 2025-01-23 | 79.37 | $81.96 | — |
| 2025-01-22 | 79.23 | $81.61 | — |
| 2025-01-21 | 79.08 | $81.71 | — |
| 2025-01-17 | 78.93 | $80.20 | — |
| 2025-01-16 | 79.01 | $79.81 | — |
| 2025-01-15 | 79.13 | $79.42 | — |
| 2025-01-14 | 79.24 | $77.81 | — |
| 2025-01-13 | 79.45 | $77.28 | — |
| 2025-01-10 | 79.75 | $77.00 | — |
| 2025-01-08 | 80.03 | $78.61 | — |
| 2025-01-07 | 80.25 | $78.95 | — |
| 2025-01-06 | 80.48 | $79.47 | — |
| 2025-01-03 | 80.97 | $79.60 | — |
| 2025-01-02 | 81.49 | $78.57 | — |
| 2024-12-31 | 82.06 | $78.63 | — |
| 2024-12-30 | 82.63 | $78.59 | — |
| 2024-12-27 | 83.21 | $79.26 | — |
| 2024-12-26 | 83.74 | $79.88 | — |
| 2024-12-24 | 84.25 | $79.88 | — |
| 2024-12-23 | 84.79 | $79.18 | — |
| 2024-12-20 | 85.30 | $79.19 | — |
| 2024-12-19 | 85.74 | $78.64 | — |
| 2024-12-18 | 86.14 | $78.67 | — |
| 2024-12-17 | 86.52 | $81.66 | — |
| 2024-12-16 | 86.71 | $82.30 | — |
| 2024-12-13 | 86.84 | $81.59 | — |
| 2024-12-12 | 87.10 | $82.12 | — |
| 2024-12-11 | 87.40 | $83.13 | — |
| 2024-12-10 | 87.69 | $82.60 | — |
| 2024-12-09 | 88.06 | $83.11 | — |
| 2024-12-06 | 88.36 | $83.59 | — |
| 2024-12-05 | 88.58 | $89.13 | — |
| 2024-12-04 | 88.53 | $90.11 | — |
| 2024-12-03 | 88.26 | $89.91 | — |
| 2024-12-02 | 87.93 | $90.11 | — |
| 2024-11-29 | 87.59 | $90.14 | — |
| 2024-11-27 | 87.21 | $89.87 | — |
| 2024-11-26 | 86.89 | $90.14 | — |
| 2024-11-25 | 86.57 | $90.61 | — |
| 2024-11-22 | 86.24 | $89.38 | — |
| 2024-11-21 | 85.92 | $87.99 | — |
| 2024-11-20 | 85.70 | $86.70 | — |
| 2024-11-19 | 85.55 | $86.14 | — |
| 2024-11-18 | 85.44 | $85.47 | — |
| 2024-11-15 | 85.38 | $84.99 | — |
| 2024-11-14 | 85.39 | $86.66 | — |
| 2024-11-13 | 85.31 | $88.28 | — |
| 2024-11-12 | 85.15 | $88.89 | — |
| 2024-11-11 | 84.93 | $89.96 | — |
| 2024-11-08 | 84.64 | $89.16 | — |
| 2024-11-07 | 84.38 | $88.00 | — |
| 2024-11-06 | 84.10 | $88.07 | — |
| 2024-11-05 | 83.83 | $84.65 | — |
| 2024-11-04 | 83.73 | $83.44 | — |
| 2024-11-01 | 83.68 | $83.33 | — |
| 2024-10-31 | 83.67 | $82.45 | — |
| 2024-10-30 | 83.66 | $83.44 | — |
| 2024-10-29 | 83.63 | $83.80 | — |
| 2024-10-28 | 83.58 | $83.93 | — |
| 2024-10-25 | 83.58 | $83.13 | — |
| 2024-10-24 | 83.61 | $83.53 | — |
| 2024-10-23 | 83.62 | $83.73 | — |
| 2024-10-22 | 83.59 | $83.86 | — |
| 2024-10-21 | 83.59 | $84.20 | — |
| 2024-10-18 | 83.57 | $85.19 | — |
| 2024-10-17 | 83.50 | $85.12 | — |
| 2024-10-16 | 83.48 | $85.14 | — |
| 2024-10-15 | 83.37 | $84.40 | — |
| 2024-10-14 | 83.30 | $84.31 | — |
| 2024-10-11 | 83.21 | $83.79 | — |
| 2024-10-10 | 83.13 | $82.40 | — |
| 2024-10-09 | 83.05 | $82.85 | — |
| 2024-10-08 | 82.91 | $82.60 | — |
| 2024-10-07 | 82.78 | $82.37 | — |
| 2024-10-04 | 82.67 | $83.17 | — |
| 2024-10-03 | 82.50 | $82.20 | — |
| 2024-10-02 | 82.44 | $82.79 | — |
| 2024-10-01 | 82.38 | $82.81 | — |
| 2024-09-30 | 82.34 | $84.08 | — |
| 2024-09-27 | 82.34 | $83.65 | — |
| 2024-09-26 | 82.33 | $83.79 | — |
| 2024-09-25 | 82.29 | $83.16 | — |
| 2024-09-24 | 82.31 | $83.82 | — |
| 2024-09-23 | 82.31 | $83.76 | — |
| 2024-09-20 | 82.30 | $83.85 | — |
| 2024-09-19 | 82.21 | $84.68 | — |
| 2024-09-18 | 82.12 | $82.93 | — |
| 2024-09-17 | 82.06 | $82.98 | — |
| 2024-09-16 | 82.05 | $82.48 | — |
| 2024-09-13 | 82.00 | $82.26 | — |
| 2024-09-12 | 81.97 | $80.81 | — |
| 2024-09-11 | 81.92 | $79.97 | — |
| 2024-09-10 | 81.92 | $80.05 | — |
| 2024-09-09 | 81.85 | $80.19 | — |
| 2024-09-06 | 81.81 | $79.68 | — |
| 2024-09-05 | 81.79 | $80.97 | — |
| 2024-09-04 | 81.59 | $81.65 | — |
| 2024-09-03 | 81.41 | $81.98 | — |
| 2024-08-30 | 81.18 | $84.11 | — |
| 2024-08-29 | 80.95 | $83.42 | — |
| 2024-08-28 | 80.87 | $82.97 | — |
| 2024-08-27 | 80.92 | $83.65 | — |
| 2024-08-26 | 80.92 | $83.73 | — |
| 2024-08-23 | 80.92 | $83.67 | — |
| 2024-08-22 | 80.94 | $82.09 | — |
| 2024-08-21 | 80.97 | $82.82 | — |
| 2024-08-20 | 80.93 | $81.77 | — |
| 2024-08-19 | 81.03 | $82.67 | — |
| 2024-08-16 | 81.05 | $81.61 | — |
| 2024-08-15 | 81.06 | $81.61 | — |
| 2024-08-14 | 81.09 | $79.74 | — |
| 2024-08-13 | 81.29 | $79.92 | — |
| 2024-08-12 | 81.55 | $78.81 | — |
| 2024-08-09 | 81.77 | $79.27 | — |
| 2024-08-08 | 81.92 | $79.27 | — |
| 2024-08-07 | 82.03 | $77.03 | — |
| 2024-08-06 | 82.17 | $78.13 | — |
| 2024-08-05 | 82.22 | $77.39 | — |
| 2024-08-02 | 82.33 | $79.48 | — |
| 2024-08-01 | 82.29 | $81.81 | — |
| 2024-07-31 | 82.13 | $83.99 | — |
| 2024-07-30 | 81.86 | $83.58 | — |
| 2024-07-29 | 81.60 | $83.79 | — |
| 2024-07-26 | 81.37 | $84.07 | — |
| 2024-07-25 | 81.11 | $82.63 | — |
| 2024-07-24 | 80.89 | $82.07 | — |
| 2024-07-23 | 80.69 | $83.64 | — |
| 2024-07-22 | 80.45 | $83.13 | — |
| 2024-07-19 | 80.21 | $81.89 | — |
| 2024-07-18 | 80.03 | $82.24 | — |
| 2024-07-17 | 79.84 | $83.62 | — |
| 2024-07-16 | 79.58 | $85.08 | — |
| 2024-07-15 | 79.22 | $83.27 | — |
| 2024-07-12 | 79.00 | $82.26 | — |
| 2024-07-11 | 78.87 | $81.59 | — |
| 2024-07-10 | 78.70 | $79.74 | — |
| 2024-07-09 | 78.63 | $79.12 | — |
| 2024-07-08 | 78.57 | $79.50 | — |
| 2024-07-05 | 78.51 | $78.79 | — |
| 2024-07-03 | 78.51 | $78.64 | — |
| 2024-07-02 | 78.46 | $78.59 | — |
| 2024-07-01 | 78.47 | $78.36 | — |
| 2024-06-28 | 78.45 | $79.07 | — |
| 2024-06-27 | 78.40 | $78.88 | — |
| 2024-06-26 | 78.33 | $78.23 | — |
| 2024-06-25 | 78.35 | $78.23 | — |
| 2024-06-24 | 78.38 | $78.69 | — |
| 2024-06-21 | 78.36 | $78.50 | — |
| 2024-06-20 | 78.39 | $78.13 | — |
| 2024-06-18 | 78.45 | $78.43 | — |
| 2024-06-17 | 78.51 | $78.46 | — |
| 2024-06-14 | 78.54 | $77.89 | — |
| 2024-06-13 | 78.60 | $78.95 | — |
| 2024-06-12 | 78.63 | $79.63 | — |
| 2024-06-11 | 78.58 | $78.26 | — |
| 2024-06-10 | 78.57 | $78.20 | — |
| 2024-06-07 | 78.57 | $77.88 | — |
| 2024-06-06 | 78.59 | $78.33 | — |
| 2024-06-05 | 78.55 | $78.83 | — |
| 2024-06-04 | 78.51 | $77.74 | — |
| 2024-06-03 | 78.51 | $78.67 | — |
| 2024-05-31 | 78.43 | $78.01 | — |
| 2024-05-30 | 78.33 | $78.01 | — |
| 2024-05-29 | 78.18 | $77.61 | — |
| 2024-05-28 | 78.04 | $78.54 | — |
| 2024-05-24 | 77.92 | $78.80 | — |
| 2024-05-23 | 77.74 | $78.27 | — |
| 2024-05-22 | 77.57 | $79.06 | — |
| 2024-05-21 | 77.38 | $79.38 | — |
| 2024-05-20 | 77.18 | $79.65 | — |
| 2024-05-17 | 76.92 | $79.06 | — |
| 2024-05-16 | 76.65 | $79.19 | — |
| 2024-05-15 | 76.38 | $79.56 | — |
| 2024-05-14 | 76.11 | $78.57 | — |
| 2024-05-13 | 75.91 | $78.06 | — |
| 2024-05-10 | 75.74 | $78.26 | — |
| 2024-05-09 | 75.61 | $78.20 | — |
| 2024-05-08 | 75.55 | $77.49 | — |
| 2024-05-07 | 75.51 | $78.06 | — |
| 2024-05-06 | 75.52 | $77.81 | — |
| 2024-05-03 | 75.51 | $76.91 | — |
| 2024-05-02 | 75.54 | $76.10 | — |
| 2024-05-01 | 75.58 | $75.08 | — |
| 2024-04-30 | 75.71 | $74.80 | — |
| 2024-04-29 | 75.84 | $76.01 | — |
| 2024-04-26 | 75.96 | $75.36 | — |
| 2024-04-25 | 76.15 | $74.71 | — |
| 2024-04-24 | 76.36 | $75.32 | — |
| 2024-04-23 | 76.48 | $75.45 | — |
| 2024-04-22 | 76.59 | $74.38 | — |
| 2024-04-19 | 76.76 | $73.69 | — |
| 2024-04-18 | 77.00 | $73.72 | — |
| 2024-04-17 | 77.21 | $74.12 | — |
| 2024-04-16 | 77.35 | $74.63 | — |
| 2024-04-15 | 77.43 | $74.68 | — |
| 2024-04-12 | 77.52 | $75.62 | — |
| 2024-04-11 | 77.56 | $76.96 | — |
| 2024-04-10 | 77.59 | $76.71 | — |
| 2024-04-09 | 77.64 | $78.24 | — |
| 2024-04-08 | 77.59 | $77.77 | — |
| 2024-04-05 | 77.57 | $77.48 | — |
| 2024-04-04 | 77.58 | $76.87 | — |
| 2024-04-03 | 77.58 | $77.77 | — |
| 2024-04-02 | 77.51 | $77.30 | — |
| 2024-04-01 | 77.54 | $78.40 | — |
| 2024-03-28 | 77.51 | $79.17 | — |
| 2024-03-27 | 77.41 | $78.82 | — |
| 2024-03-26 | 77.30 | $77.75 | — |
| 2024-03-25 | 77.27 | $77.64 | — |
| 2024-03-22 | 77.23 | $77.76 | — |
| 2024-03-21 | 77.17 | $78.50 | — |
| 2024-03-20 | 77.06 | $77.91 | — |
| 2024-03-19 | 76.93 | $76.97 | — |
| 2024-03-18 | 76.87 | $76.30 | — |
| 2024-03-15 | 76.87 | $76.41 | — |
| 2024-03-14 | 76.89 | $76.47 | — |
| 2024-03-13 | 76.86 | $77.63 | — |
| 2024-03-12 | 76.69 | $77.58 | — |
| 2024-03-11 | 76.64 | $77.26 | — |
| 2024-03-08 | 76.57 | $77.45 | — |
| 2024-03-07 | 76.45 | $77.70 | — |
| 2024-03-06 | 76.29 | $76.75 | — |
| 2024-03-05 | 76.18 | $76.43 | — |
| 2024-03-04 | 76.05 | $77.85 | — |
| 2024-03-01 | 75.87 | $77.78 | — |
| 2024-02-29 | 75.70 | $77.14 | — |
| 2024-02-28 | 75.49 | $76.76 | — |
| 2024-02-27 | 75.38 | $77.17 | — |
| 2024-02-26 | 75.28 | $76.77 | — |
| 2024-02-23 | 75.14 | $76.55 | — |
| 2024-02-22 | 75.00 | $76.33 | — |
| 2024-02-21 | 74.85 | $75.34 | — |
| 2024-02-20 | 74.79 | $75.67 | — |
| 2024-02-16 | 74.72 | $76.39 | — |
| 2024-02-15 | 74.55 | $76.80 | — |
| 2024-02-14 | 74.33 | $75.88 | — |
| 2024-02-13 | 74.12 | $74.23 | — |
| 2024-02-12 | 74.03 | $76.55 | — |
| 2024-02-09 | 73.83 | $75.86 | — |
| 2024-02-08 | 73.66 | $75.07 | — |
| 2024-02-07 | 73.55 | $74.50 | — |
| 2024-02-06 | 73.46 | $74.43 | — |
| 2024-02-05 | 73.38 | $73.90 | — |
| 2024-02-02 | 73.27 | $74.22 | — |
| 2024-02-01 | 73.14 | $74.36 | — |
| 2024-01-31 | 72.99 | $73.11 | — |
| 2024-01-30 | 73.00 | $74.53 | — |
| 2024-01-29 | 72.97 | $75.09 | — |
| 2024-01-26 | 72.96 | $73.94 | — |
| 2024-01-25 | 73.00 | $73.77 | — |
| 2024-01-24 | 73.05 | $73.36 | — |
| 2024-01-23 | 73.08 | $74.21 | — |
| 2024-01-22 | 73.04 | $74.24 | — |
| 2024-01-19 | 72.94 | $72.99 | — |
| 2024-01-18 | 72.96 | $72.26 | — |
| 2024-01-17 | 72.95 | $71.80 | — |
| 2024-01-16 | 72.98 | $72.32 | — |
| 2024-01-12 | 72.91 | $72.55 | — |
| 2024-01-11 | 72.84 | $72.56 | — |
| 2024-01-10 | 72.68 | $72.78 | — |
| 2024-01-09 | 72.50 | $72.68 | — |
| 2024-01-08 | 72.31 | $73.02 | — |
| 2024-01-05 | 72.09 | $71.54 | — |
| 2024-01-04 | 72.12 | $71.68 | — |
| 2024-01-03 | 72.15 | $71.46 | — |
| 2024-01-02 | 72.22 | $73.21 | — |
| 2023-12-29 | 72.18 | $74.01 | — |
| 2023-12-28 | 72.03 | $74.77 | — |
| 2023-12-27 | 71.80 | $74.86 | — |
| 2023-12-26 | 71.54 | $74.73 | — |
| 2023-12-22 | 71.31 | $73.92 | — |
| 2023-12-21 | 71.13 | $73.36 | — |
| 2023-12-20 | 70.96 | $72.28 | — |
| 2023-12-19 | 70.82 | $73.36 | — |
| 2023-12-18 | 70.65 | $72.18 | — |
| 2023-12-15 | 70.52 | $72.29 | — |
| 2023-12-14 | 70.35 | $71.02 | — |
| 2023-12-13 | 70.26 | $71.02 | — |
| 2023-12-12 | 70.17 | $69.46 | — |
| 2023-12-11 | 70.01 | $69.21 | — |
| 2023-12-08 | 69.85 | $68.87 | — |
| 2023-12-07 | 69.68 | $68.48 | — |
| 2023-12-06 | 69.56 | $72.31 | — |
| 2023-12-05 | 69.25 | $72.27 | — |
| 2023-12-04 | 68.93 | $72.82 | — |
| 2023-12-01 | 68.60 | $72.37 | — |
| 2023-11-30 | 68.22 | $70.95 | — |
| 2023-11-29 | 67.87 | $70.15 | — |
| 2023-11-28 | 67.55 | $69.74 | — |
| 2023-11-27 | 67.24 | $70.20 | — |
| 2023-11-24 | 66.90 | $70.27 | — |
| 2023-11-22 | 66.60 | $69.93 | — |
| 2023-11-21 | 66.31 | $69.55 | — |
| 2023-11-20 | 66.10 | $69.92 | — |
| 2023-11-17 | 65.85 | $69.59 | — |
| 2023-11-16 | 65.65 | $68.93 | — |
| 2023-11-15 | 65.51 | $69.22 | — |
| 2023-11-14 | 65.42 | $69.10 | — |
| 2023-11-13 | 65.42 | $66.31 | — |
| 2023-11-10 | 65.53 | $66.03 | — |
| 2023-11-09 | 65.60 | $65.41 | — |
| 2023-11-08 | 65.73 | $66.10 | — |
| 2023-11-07 | 65.89 | $66.12 | — |
| 2023-11-06 | 66.06 | $65.80 | — |
| 2023-11-03 | 66.22 | $66.24 | — |
| 2023-11-02 | 66.35 | $64.90 | — |
| 2023-11-01 | 66.52 | $63.94 | — |
| 2023-10-31 | 66.74 | $63.75 | — |
| 2023-10-30 | 66.97 | $63.49 | — |
| 2023-10-27 | 67.24 | $63.49 | — |
| 2023-10-26 | 67.56 | $64.11 | — |
| 2023-10-25 | 67.87 | $64.12 | — |
| 2023-10-24 | 68.15 | $65.43 | — |
| 2023-10-23 | 68.33 | $64.95 | — |
| 2023-10-20 | 68.59 | $65.55 | — |
| 2023-10-19 | 68.80 | $66.17 | — |
| 2023-10-18 | 68.99 | $67.42 | — |
| 2023-10-17 | 69.17 | $68.98 | — |
| 2023-10-16 | 69.30 | $68.52 | — |
| 2023-10-13 | 69.45 | $67.57 | — |
| 2023-10-12 | 69.67 | $67.98 | — |
| 2023-10-11 | 69.91 | $69.34 | — |
| 2023-10-10 | 70.04 | $69.41 | — |
| 2023-10-09 | 70.19 | $69.03 | — |
| 2023-10-06 | 70.37 | $68.93 | — |
| 2023-10-05 | 70.54 | $68.28 | — |
| 2023-10-04 | 70.77 | $68.36 | — |
| 2023-10-03 | 71.04 | $68.19 | — |
| 2023-10-02 | 71.33 | $68.99 | — |
| 2023-09-29 | 71.64 | $69.92 | — |
| 2023-09-28 | 71.88 | $70.23 | — |
| 2023-09-27 | 72.10 | $69.74 | — |
| 2023-09-26 | 72.32 | $69.13 | — |
| 2023-09-25 | 72.52 | $69.97 | — |
| 2023-09-22 | 72.65 | $69.90 | — |
| 2023-09-21 | 72.77 | $69.88 | — |
| 2023-09-20 | 72.92 | $71.01 | — |
| 2023-09-19 | 72.97 | $71.52 | — |
| 2023-09-18 | 72.99 | $71.68 | — |
| 2023-09-15 | 73.01 | $71.94 | — |
| 2023-09-14 | 73.01 | $72.72 | — |
| 2023-09-13 | 73.02 | $72.01 | — |
| 2023-09-12 | 73.09 | $72.37 | — |
| 2023-09-11 | 73.18 | $72.54 | — |
| 2023-09-08 | 73.25 | $72.47 | — |
| 2023-09-07 | 73.32 | $72.92 | — |
| 2023-09-06 | 73.38 | $73.72 | — |
| 2023-09-05 | 73.42 | $73.93 | — |
| 2023-09-01 | 73.49 | $75.23 | — |
| 2023-08-31 | 73.50 | $74.59 | — |
| 2023-08-30 | 73.57 | $74.65 | — |
| 2023-08-29 | 73.65 | $74.14 | — |
| 2023-08-28 | 73.83 | $73.11 | — |
| 2023-08-25 | 74.07 | $72.74 | — |
| 2023-08-24 | 74.31 | $72.23 | — |
| 2023-08-23 | 74.53 | $72.86 | — |
| 2023-08-22 | 74.77 | $72.04 | — |
| 2023-08-21 | 75.04 | $71.94 | — |
| 2023-08-18 | 75.30 | $72.05 | — |
| 2023-08-17 | 75.56 | $71.89 | — |
| 2023-08-16 | 75.84 | $72.93 | — |
| 2023-08-15 | 76.11 | $73.49 | — |
| 2023-08-14 | 76.34 | $74.09 | — |
| 2023-08-11 | 76.51 | $73.97 | — |
| 2023-08-10 | 76.65 | $73.95 | — |
| 2023-08-09 | 76.81 | $74.02 | — |
| 2023-08-08 | 76.93 | $74.53 | — |
| 2023-08-07 | 76.99 | $75.42 | — |
| 2023-08-04 | 76.98 | $75.34 | — |
| 2023-08-03 | 76.91 | $75.93 | — |
| 2023-08-02 | 76.80 | $76.27 | — |
| 2023-08-01 | 76.71 | $77.70 | — |
| 2023-07-31 | 76.58 | $78.02 | — |
| 2023-07-28 | 76.46 | $77.55 | — |
| 2023-07-27 | 76.32 | $76.68 | — |
| 2023-07-26 | 76.20 | $77.64 | — |
| 2023-07-25 | 76.00 | $77.41 | — |
| 2023-07-24 | 75.78 | $77.07 | — |
| 2023-07-21 | 75.58 | $77.39 | — |
| 2023-07-20 | 75.40 | $77.45 | — |
| 2023-07-19 | 75.24 | $78.18 | — |
| 2023-07-18 | 75.05 | $78.14 | — |
| 2023-07-17 | 74.88 | $77.54 | — |
| 2023-07-14 | 74.76 | $76.79 | — |
| 2023-07-13 | 74.64 | $77.08 | — |
| 2023-07-12 | 74.54 | $76.46 | — |
| 2023-07-11 | 74.42 | $75.72 | — |
| 2023-07-10 | 74.31 | $75.18 | — |
| 2023-07-07 | 74.25 | $74.01 | — |
| 2023-07-06 | 74.26 | $73.66 | — |
| 2023-07-05 | 74.26 | $74.45 | — |
| 2023-07-03 | 74.16 | $75.26 | — |
| 2023-06-30 | 74.03 | $75.55 | — |
| 2023-06-29 | 73.80 | $74.82 | — |
| 2023-06-28 | 73.57 | $74.13 | — |
| 2023-06-27 | 73.38 | $73.80 | — |
| 2023-06-26 | 73.22 | $72.99 | — |
| 2023-06-23 | 73.08 | $72.98 | — |
| 2023-06-22 | 72.95 | $73.87 | — |
| 2023-06-21 | 72.82 | $74.10 | — |
| 2023-06-20 | 72.72 | $74.51 | — |
| 2023-06-16 | 72.56 | $74.71 | — |
| 2023-06-15 | 72.40 | $75.03 | — |
| 2023-06-14 | 72.20 | $74.55 | — |
| 2023-06-13 | 71.99 | $75.04 | — |
| 2023-06-12 | 71.79 | $74.12 | — |
| 2023-06-09 | 71.60 | $73.50 | — |
| 2023-06-08 | 71.46 | $73.87 | — |
| 2023-06-07 | 71.31 | $74.25 | — |
| 2023-06-06 | 71.13 | $73.69 | — |
| 2023-06-05 | 70.98 | $72.37 | — |
| 2023-06-02 | 70.92 | $72.72 | — |
| 2023-06-01 | 70.78 | $70.92 | — |
| 2023-05-31 | 70.77 | $70.17 | — |
| 2023-05-30 | 70.80 | $70.41 | — |
| 2023-05-26 | 70.89 | $70.68 | — |
| 2023-05-25 | 70.94 | $70.09 | — |
| 2023-05-24 | 70.97 | $70.38 | — |
| 2023-05-23 | 70.95 | $71.27 | — |
| 2023-05-22 | 70.90 | $72.15 | — |
| 2023-05-19 | 70.88 | $71.28 | — |
| 2023-05-18 | 70.91 | $71.43 | — |
| 2023-05-17 | 70.92 | $71.11 | — |
| 2023-05-16 | 70.96 | $70.27 | — |
| 2023-05-15 | 71.05 | $71.16 | — |
| 2023-05-12 | 71.10 | $70.36 | — |
| 2023-05-11 | 71.17 | $70.54 | — |
| 2023-05-10 | 71.27 | $71.01 | — |
| 2023-05-09 | 71.30 | $70.56 | — |
| 2023-05-08 | 71.38 | $70.78 | — |
| 2023-05-05 | 71.42 | $71.05 | — |
| 2023-05-04 | 71.42 | $69.95 | — |
| 2023-05-03 | 71.46 | $70.72 | — |
| 2023-05-02 | 71.51 | $70.79 | — |
| 2023-05-01 | 71.60 | $72.24 | — |
| 2023-04-28 | 71.64 | $71.57 | — |
| 2023-04-27 | 71.64 | $70.86 | — |
| 2023-04-26 | 71.67 | $69.91 | — |
| 2023-04-25 | 71.71 | $70.16 | — |
| 2023-04-24 | 71.73 | $71.78 | — |
| 2023-04-21 | 71.63 | $71.91 | — |
| 2023-04-20 | 71.51 | $71.68 | — |
| 2023-04-19 | 71.40 | $71.97 | — |
| 2023-04-18 | 71.35 | $71.91 | — |
| 2023-04-17 | 71.26 | $72.18 | — |
| 2023-04-14 | 71.11 | $71.73 | — |
| 2023-04-13 | 71.05 | $72.56 | — |
| 2023-04-12 | 70.90 | $71.78 | — |
| 2023-04-11 | 70.84 | $72.12 | — |
| 2023-04-10 | 70.74 | $71.61 | — |
| 2023-04-06 | 70.78 | $70.97 | — |
| 2023-04-05 | 70.92 | $70.79 | — |
| 2023-04-04 | 71.06 | $71.67 | — |
| 2023-04-03 | 71.23 | $72.61 | — |
| 2023-03-31 | 71.31 | $72.95 | — |
| 2023-03-30 | 71.35 | $71.74 | — |
| 2023-03-29 | 71.45 | $71.45 | — |
| 2023-03-28 | 71.56 | $70.57 | — |
| 2023-03-27 | 71.74 | $70.57 | — |
| 2023-03-24 | 71.91 | $69.77 | — |
| 2023-03-23 | 72.10 | $69.56 | — |
| 2023-03-22 | 72.38 | $69.44 | — |
| 2023-03-21 | 72.68 | $71.07 | — |
| 2023-03-20 | 72.94 | $69.96 | — |
| 2023-03-16 | 73.22 | $69.21 | — |
| 2023-03-15 | 73.51 | $70.66 | — |
| 2023-03-14 | 73.74 | $69.52 | — |
| 2023-03-13 | 74.07 | $70.63 | — |
| 2023-03-09 | 74.39 | $70.10 | — |
| 2023-03-08 | 74.73 | $72.30 | — |
| 2023-03-07 | 74.98 | $73.84 | — |
| 2023-03-06 | 75.08 | $73.51 | — |
| 2023-03-02 | 75.14 | $75.15 | — |
| 2023-03-01 | 75.09 | $74.13 | — |
| 2023-02-28 | 75.07 | $73.79 | — |
| 2023-02-27 | 75.05 | $73.73 | — |
| 2023-02-23 | 75.01 | $73.73 | — |
| 2023-02-22 | 74.94 | $74.22 | — |
| 2023-02-21 | 74.78 | $73.84 | — |
| 2023-02-20 | 74.67 | $73.52 | — |
| 2023-02-16 | 74.61 | $75.23 | — |
| 2023-02-15 | 74.47 | $75.41 | — |
| 2023-02-14 | 74.30 | $76.35 | — |
| 2023-02-13 | 74.03 | $75.57 | — |
| 2023-02-09 | 73.77 | $74.97 | — |
| 2023-02-08 | 73.47 | $75.16 | — |
| 2023-02-07 | 73.10 | $76.12 | — |
| 2023-02-06 | 72.71 | $77.12 | — |
| 2023-02-02 | 72.23 | $76.81 | — |
| 2023-02-01 | 71.77 | $77.41 | — |
| 2023-01-31 | 71.30 | $75.76 | — |
| 2023-01-30 | 70.82 | $74.71 | — |
| 2023-01-26 | 70.43 | $74.21 | — |
| 2023-01-25 | 70.07 | $73.82 | — |
| 2023-01-24 | 69.73 | $73.29 | — |
| 2023-01-23 | 69.46 | $73.02 | — |
| 2023-01-19 | 69.15 | $72.21 | — |
| 2023-01-18 | 69.06 | $71.01 | — |
| 2023-01-17 | 69.06 | $71.66 | — |
| 2023-01-16 | 69.12 | $72.43 | — |
| 2023-01-12 | 69.16 | $72.40 | — |
| 2023-01-11 | 69.12 | $71.87 | — |
| 2023-01-10 | 69.14 | $71.13 | — |
| 2023-01-09 | 69.18 | $70.32 | — |
| 2023-01-05 | 69.27 | $68.96 | — |
| 2023-01-04 | 69.60 | $67.64 | — |
| 2023-01-03 | 69.99 | $68.33 | — |
| 2023-01-02 | 70.31 | $67.57 | — |
| 2022-12-29 | 70.57 | $67.67 | — |
| 2022-12-28 | 70.88 | $67.96 | — |
| 2022-12-27 | 71.16 | $66.14 | — |
| 2022-12-26 | 71.51 | $66.87 | — |
| 2022-12-22 | 71.81 | $67.12 | — |
| 2022-12-21 | 72.07 | $67.03 | — |
| 2022-12-20 | 72.39 | $67.91 | — |
| 2022-12-19 | 72.74 | $66.69 | — |
| 2022-12-15 | 73.13 | $70.48 | — |
| 2022-12-14 | 73.29 | $70.99 | — |
| 2022-12-13 | 73.22 | $72.82 | — |
| 2022-12-12 | 73.12 | $73.29 | — |
| 2022-12-08 | 72.94 | $71.64 | — |
| 2022-12-07 | 72.82 | $72.27 | — |
| 2022-12-06 | 72.70 | $71.85 | — |
| 2022-12-05 | 72.71 | $72.21 | — |
| 2022-12-01 | 72.74 | $75.53 | — |
| 2022-11-30 | 72.53 | $75.43 | — |
| 2022-11-29 | 72.33 | $74.79 | — |
| 2022-11-28 | 72.16 | $72.72 | — |
| 2022-11-24 | 71.99 | $73.86 | — |
| 2022-11-22 | 71.69 | $73.54 | — |
| 2022-11-21 | 71.43 | $73.21 | — |
| 2022-11-17 | 71.27 | $72.85 | — |
| 2022-11-16 | 70.98 | $72.38 | — |
| 2022-11-15 | 70.79 | $73.42 | — |
| 2022-11-14 | 70.49 | $74.78 | — |
| 2022-11-10 | 70.14 | $74.48 | — |
| 2022-11-09 | 69.85 | $73.67 | — |
| 2022-11-08 | 69.71 | $69.61 | — |
| 2022-11-07 | 69.77 | $70.82 | — |
| 2022-11-03 | 69.78 | $69.75 | — |
| 2022-11-02 | 69.63 | $69.27 | — |
| 2022-11-01 | 69.52 | $69.84 | — |
| 2022-10-31 | 69.44 | $72.05 | — |
| 2022-10-27 | 69.16 | $72.71 | — |
| 2022-10-26 | 68.89 | $71.32 | — |
| 2022-10-25 | 68.75 | $71.48 | — |
| 2022-10-24 | 68.67 | $71.48 | — |
| 2022-10-20 | 68.65 | $69.22 | — |
| 2022-10-19 | 68.76 | $67.90 | — |
| 2022-10-18 | 69.01 | $68.45 | — |
| 2022-10-17 | 69.26 | $69.88 | — |
| 2022-10-13 | 69.44 | $67.03 | — |
| 2022-10-12 | 69.85 | $68.71 | — |
| 2022-10-11 | 70.11 | $67.43 | — |
| 2022-10-10 | 70.40 | $67.67 | — |
| 2022-10-06 | 70.58 | $68.71 | — |
| 2022-10-05 | 70.71 | $70.83 | — |
| 2022-10-04 | 70.77 | $70.91 | — |
| 2022-10-03 | 70.85 | $71.04 | — |
| 2022-09-29 | 70.95 | $66.64 | — |
| 2022-09-28 | 71.34 | $67.12 | — |
| 2022-09-27 | 71.84 | $68.28 | — |
| 2022-09-26 | 72.22 | $66.47 | — |
| 2022-09-22 | 72.67 | $67.19 | — |
| 2022-09-21 | 73.17 | $68.57 | — |
| 2022-09-20 | 73.69 | $69.94 | — |
| 2022-09-19 | 74.12 | $70.93 | — |
| 2022-09-15 | 74.56 | $71.51 | — |
| 2022-09-14 | 74.94 | $72.87 | — |
| 2022-09-13 | 75.19 | $73.46 | — |
| 2022-09-12 | 75.40 | $73.41 | — |
| 2022-09-08 | 75.52 | $75.29 | — |
| 2022-09-07 | 75.58 | $73.94 | — |
| 2022-09-06 | 75.66 | $73.12 | — |
| 2022-09-05 | 75.79 | $71.42 | — |
| 2022-09-01 | 75.95 | $71.34 | — |
| 2022-08-31 | 76.12 | $71.94 | — |
| 2022-08-30 | 76.23 | $72.57 | — |
| 2022-08-29 | 76.26 | $72.95 | — |
| 2022-08-25 | 76.20 | $74.40 | — |
| 2022-08-24 | 76.09 | $77.17 | — |
| 2022-08-23 | 75.89 | $76.00 | — |
| 2022-08-22 | 75.71 | $75.32 | — |
| 2022-08-18 | 75.49 | $77.25 | — |
| 2022-08-17 | 75.08 | $78.96 | — |
| 2022-08-16 | 74.51 | $78.60 | — |
| 2022-08-15 | 73.98 | $79.61 | — |
| 2022-08-11 | 73.42 | $79.22 | — |
| 2022-08-10 | 72.98 | $77.76 | — |
| 2022-08-09 | 72.62 | $77.77 | — |
| 2022-08-08 | 72.18 | $75.82 | — |
| 2022-08-04 | 71.84 | $76.37 | — |
| 2022-08-03 | 71.45 | $75.70 | — |
| 2022-08-02 | 71.06 | $75.59 | — |
| 2022-08-01 | 70.69 | $74.72 | — |
| 2022-07-28 | 70.39 | $74.76 | — |
| 2022-07-27 | 70.15 | $73.98 | — |
| 2022-07-26 | 69.85 | $73.22 | — |
| 2022-07-25 | 69.54 | $71.69 | — |
| 2022-07-21 | 69.30 | $72.25 | — |
| 2022-07-20 | 68.98 | $73.29 | — |
| 2022-07-19 | 68.55 | $72.26 | — |
| 2022-07-18 | 68.32 | $71.06 | — |
| 2022-07-14 | 68.09 | $69.02 | — |
| 2022-07-13 | 68.12 | $67.45 | — |
| 2022-07-12 | 68.32 | $68.07 | — |
| 2022-07-11 | 68.58 | $68.40 | — |
| 2022-07-07 | 68.87 | $70.40 | — |
| 2022-07-06 | 69.02 | $70.51 | — |
| 2022-07-05 | 69.20 | $68.96 | — |
| 2022-07-04 | 69.35 | $69.17 | — |
| 2022-06-30 | 69.52 | $68.49 | — |
| 2022-06-29 | 69.78 | $67.84 | — |
| 2022-06-28 | 69.99 | $68.33 | — |
| 2022-06-27 | 70.08 | $68.67 | — |
| 2022-06-23 | 70.11 | $69.93 | — |
| 2022-06-22 | 70.11 | $68.08 | — |
| 2022-06-21 | 70.19 | $67.02 | — |
| 2022-06-20 | 70.29 | $66.80 | — |
| 2022-06-16 | 70.54 | $65.89 | — |
| 2022-06-15 | 70.73 | $64.70 | — |
| 2022-06-14 | 70.87 | $67.58 | — |
| 2022-06-13 | 70.81 | $66.51 | — |
| 2022-06-09 | 70.90 | $69.59 | — |
| 2022-06-08 | 70.99 | $71.55 | — |
| 2022-06-07 | 71.07 | $73.22 | — |
| 2022-06-06 | 71.23 | $74.09 | — |
| 2022-06-02 | 71.26 | $73.39 | — |
| 2022-06-01 | 71.28 | $74.09 | — |
| 2022-05-31 | 71.35 | $72.02 | — |
| 2022-05-30 | 71.46 | $72.65 | — |
| 2022-05-26 | 71.54 | $73.68 | — |
| 2022-05-25 | 71.67 | $71.93 | — |
| 2022-05-24 | 71.99 | $70.27 | — |
| 2022-05-23 | 72.48 | $69.17 | — |
| 2022-05-19 | 73.02 | $69.94 | — |
| 2022-05-18 | 73.48 | $69.65 | — |
| 2022-05-17 | 73.99 | $69.12 | — |
| 2022-05-16 | 74.47 | $71.68 | — |
| 2022-05-12 | 74.85 | $69.86 | — |
| 2022-05-11 | 75.35 | $67.43 | — |
| 2022-05-10 | 75.98 | $66.41 | — |
| 2022-05-09 | 76.70 | $68.29 | — |
| 2022-05-05 | 77.39 | $71.35 | — |
| 2022-05-04 | 77.88 | $73.11 | — |
| 2022-05-03 | 78.33 | $76.43 | — |
| 2022-05-02 | 78.67 | $74.78 | — |
| 2022-04-28 | 78.95 | $73.79 | — |
| 2022-04-27 | 79.31 | $75.49 | — |
| 2022-04-26 | 79.56 | $74.16 | — |
| 2022-04-25 | 79.96 | $74.30 | — |
| 2022-04-21 | 80.35 | $76.27 | — |
| 2022-04-20 | 80.58 | $78.26 | — |
| 2022-04-19 | 80.65 | $80.10 | — |
| 2022-04-18 | 80.49 | $79.95 | — |
| 2022-04-13 | 80.31 | $79.09 | — |
| 2022-04-12 | 80.28 | $79.94 | — |
| 2022-04-11 | 80.23 | $78.61 | — |
| 2022-04-07 | 80.13 | $79.41 | — |
| 2022-04-06 | 80.19 | $79.87 | — |
| 2022-04-05 | 80.35 | $79.93 | — |
| 2022-04-04 | 80.54 | $80.92 | — |
| 2022-03-31 | 80.63 | $82.07 | — |
| 2022-03-30 | 80.74 | $81.19 | — |
| 2022-03-29 | 80.76 | $81.97 | — |
| 2022-03-28 | 80.65 | $83.25 | — |
| 2022-03-24 | 80.54 | $80.46 | — |
| 2022-03-23 | 80.63 | $81.03 | — |
| 2022-03-22 | 80.89 | $80.46 | — |
| 2022-03-21 | 81.05 | $82.13 | — |
| 2022-03-17 | 81.14 | $82.13 | — |
| 2022-03-16 | 81.14 | $80.89 | — |
| 2022-03-15 | 81.29 | $79.65 | — |
| 2022-03-14 | 81.57 | $76.85 | — |
| 2022-03-10 | 81.91 | $76.38 | — |
| 2022-03-09 | 82.18 | $78.38 | — |
| 2022-03-08 | 82.31 | $79.09 | — |
| 2022-03-07 | 82.51 | $76.51 | — |
| 2022-03-03 | 82.88 | $80.73 | — |
| 2022-03-02 | 82.85 | $82.94 | — |
| 2022-03-01 | 82.62 | $83.83 | — |
| 2022-02-28 | 82.40 | $82.68 | — |
| 2022-02-24 | 82.28 | $84.22 | — |
| 2022-02-23 | 82.12 | $81.69 | — |
| 2022-02-22 | 82.16 | $79.60 | — |
| 2022-02-21 | 82.35 | $81.20 | — |
| 2022-02-17 | 82.49 | $82.24 | — |
| 2022-02-16 | 82.71 | $86.16 | — |
| 2022-02-15 | 82.76 | $83.64 | — |
| 2022-02-14 | 83.00 | $83.93 | — |
| 2022-02-10 | 83.27 | $82.15 | — |
| 2022-02-09 | 83.59 | $83.96 | — |
| 2022-02-08 | 83.88 | $85.29 | — |
| 2022-02-07 | 84.09 | $83.60 | — |
| 2022-02-03 | 84.55 | $81.69 | — |
| 2022-02-02 | 85.14 | $80.99 | — |
| 2022-02-01 | 85.79 | $83.20 | — |
| 2022-01-31 | 86.32 | $83.89 | — |
| 2022-01-27 | 86.80 | $80.07 | — |
| 2022-01-26 | 87.48 | $78.32 | — |
| 2022-01-25 | 88.20 | $79.51 | — |
| 2022-01-24 | 88.81 | $80.34 | — |
| 2022-01-20 | 89.95 | $80.94 | — |
| 2022-01-19 | 91.01 | $82.40 | — |
| 2022-01-18 | 92.11 | $83.39 | — |
| 2022-01-17 | 93.08 | $84.11 | — |
| 2022-01-13 | 94.08 | $86.70 | — |
| 2022-01-12 | 94.99 | $87.09 | — |
| 2022-01-11 | 95.99 | $88.49 | — |
| 2022-01-10 | 96.87 | $89.24 | — |
| 2022-01-06 | 97.52 | $88.54 | — |
| 2022-01-05 | 98.33 | $89.82 | — |
| 2022-01-04 | 98.96 | $89.50 | — |
| 2022-01-03 | 99.72 | $92.71 | — |
| 2021-12-30 | 100.43 | $93.64 | — |
| 2021-12-29 | 101.23 | $93.88 | — |
| 2021-12-28 | 101.99 | $93.77 | — |
| 2021-12-27 | 102.86 | $93.61 | — |
| 2021-12-22 | 103.74 | $93.67 | — |
| 2021-12-21 | 104.66 | $92.59 | — |
| 2021-12-20 | 105.71 | $91.76 | — |
| 2021-12-16 | 106.79 | $103.18 | — |
| 2021-12-15 | 107.27 | $102.17 | — |
| 2021-12-14 | 107.76 | $104.28 | — |
| 2021-12-13 | 108.20 | $102.80 | — |
| 2021-12-09 | 108.67 | $104.18 | — |
| 2021-12-08 | 109.09 | $104.89 | — |
| 2021-12-07 | 109.50 | $107.16 | — |
| 2021-12-06 | 109.77 | $106.10 | — |
| 2021-12-02 | 110.00 | $102.22 | — |
| 2021-12-01 | 110.39 | $104.64 | — |
| 2021-11-30 | 110.58 | $102.48 | — |
| 2021-11-29 | 110.95 | $104.65 | — |
| 2021-11-25 | 111.20 | $106.92 | — |
| 2021-11-23 | 111.34 | $109.67 | — |
| 2021-11-22 | 111.32 | $108.99 | — |
| 2021-11-18 | 111.32 | $111.15 | — |
| 2021-11-17 | 111.17 | $111.25 | — |
| 2021-11-16 | 111.01 | $112.21 | — |
| 2021-11-15 | 110.72 | $113.51 | — |
| 2021-11-11 | 110.34 | $113.43 | — |
| 2021-11-10 | 109.98 | $112.79 | — |
| 2021-11-09 | 109.71 | $111.94 | — |
| 2021-11-08 | 109.40 | $112.94 | — |
| 2021-11-04 | 109.06 | $112.31 | — |
| 2021-11-03 | 108.82 | $112.64 | — |
| 2021-11-02 | 108.50 | $112.97 | — |
| 2021-11-01 | 108.20 | $112.51 | — |
| 2021-10-28 | 107.93 | $110.69 | — |
| 2021-10-27 | 107.88 | $110.17 | — |
| 2021-10-26 | 107.85 | $108.34 | — |
| 2021-10-25 | 107.84 | $109.91 | — |
| 2021-10-21 | 107.69 | $109.72 | — |
| 2021-10-20 | 107.61 | $109.72 | — |
| 2021-10-19 | 107.54 | $109.19 | — |
| 2021-10-18 | 107.48 | $109.00 | — |
| 2021-10-14 | 107.39 | $108.19 | — |
| 2021-10-13 | 107.39 | $108.00 | — |
| 2021-10-12 | 107.43 | $106.51 | — |
| 2021-10-11 | 107.54 | $105.83 | — |
| 2021-10-07 | 107.72 | $106.28 | — |
| 2021-10-06 | 107.91 | $107.33 | — |
| 2021-10-05 | 108.07 | $105.75 | — |
| 2021-10-04 | 108.26 | $106.16 | — |
| 2021-09-30 | 108.37 | $107.50 | — |
| 2021-09-29 | 108.42 | $106.21 | — |
| 2021-09-28 | 108.44 | $107.04 | — |
| 2021-09-27 | 108.45 | $107.06 | — |
| 2021-09-23 | 108.44 | $109.59 | — |
| 2021-09-22 | 108.18 | $109.69 | — |
| 2021-09-21 | 107.84 | $108.18 | — |
| 2021-09-20 | 107.61 | $106.79 | — |
| 2021-09-16 | 107.48 | $108.13 | — |
| 2021-09-15 | 107.35 | $108.35 | — |
| 2021-09-14 | 107.23 | $108.01 | — |
| 2021-09-13 | 107.14 | $107.22 | — |
| 2021-09-09 | 107.08 | $108.11 | — |
| 2021-09-08 | 107.01 | $108.84 | — |
| 2021-09-07 | 106.91 | $108.75 | — |
| 2021-09-06 | 106.78 | $109.35 | — |
| 2021-09-02 | 106.64 | $110.09 | — |
| 2021-09-01 | 106.46 | $110.48 | — |
| 2021-08-31 | 106.26 | $109.56 | — |
| 2021-08-30 | 106.06 | $108.44 | — |
| 2021-08-26 | 105.84 | $108.53 | — |
| 2021-08-25 | 105.67 | $106.65 | — |
| 2021-08-24 | 105.55 | $107.16 | — |
| 2021-08-23 | 105.43 | $106.90 | — |
| 2021-08-19 | 105.27 | $104.33 | — |
| 2021-08-18 | 105.16 | $102.88 | — |
| 2021-08-17 | 105.13 | $103.67 | — |
| 2021-08-16 | 105.08 | $104.13 | — |
| 2021-08-12 | 105.09 | $105.45 | — |
| 2021-08-11 | 105.11 | $106.12 | — |
| 2021-08-10 | 105.02 | $106.09 | — |
| 2021-08-09 | 104.99 | $106.01 | — |
| 2021-08-05 | 104.97 | $106.71 | — |
| 2021-08-04 | 104.95 | $106.97 | — |
| 2021-08-03 | 104.93 | $106.07 | — |
| 2021-08-02 | 104.89 | $106.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
92.66
2026-07-29
Close Price
$92.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.95
Average
79.89
Maximum
111.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 92.66 | $92.43 | — |
| 2026-07-28 | 92.69 | $92.43 | — |
| 2026-07-27 | 92.71 | $92.64 | — |
| 2026-07-24 | 92.72 | $92.10 | — |
| 2026-07-23 | 92.79 | $92.17 | — |
| 2026-07-22 | 92.85 | $92.05 | — |
| 2026-07-21 | 92.94 | $92.74 | — |
| 2026-07-20 | 92.96 | $91.86 | — |
| 2026-07-17 | 93.07 | $92.94 | — |
| 2026-07-16 | 93.09 | $93.13 | — |
| 2026-07-15 | 93.08 | $93.33 | — |
| 2026-07-14 | 93.05 | $93.13 | — |
| 2026-07-13 | 93.05 | $93.29 | — |
| 2026-07-10 | 93.02 | $94.22 | — |
| 2026-07-09 | 92.89 | $94.88 | — |
| 2026-07-08 | 92.69 | $93.55 | — |
| 2026-07-07 | 92.59 | $94.22 | — |
| 2026-07-06 | 92.42 | $94.65 | — |
| 2026-07-02 | 92.19 | $94.42 | — |
| 2026-07-01 | 91.95 | $94.13 | — |
| 2026-06-30 | 91.73 | $95.04 | — |
| 2026-06-29 | 91.38 | $94.17 | — |
| 2026-06-26 | 91.08 | $93.84 | — |
| 2026-06-25 | 90.79 | $93.83 | — |
| 2026-06-24 | 90.47 | $92.80 | — |
| 2026-06-23 | 90.23 | $91.98 | — |
| 2026-06-22 | 90.04 | $93.10 | — |
| 2026-06-18 | 89.72 | $92.26 | — |
| 2026-06-17 | 89.45 | $90.56 | — |
| 2026-06-16 | 89.34 | $90.82 | — |
| 2026-06-15 | 89.18 | $91.81 | — |
| 2026-06-12 | 88.90 | $91.25 | — |
| 2026-06-11 | 88.66 | $91.05 | — |
| 2026-06-10 | 88.41 | $88.15 | — |
| 2026-06-09 | 88.43 | $89.23 | — |
| 2026-06-08 | 88.35 | $88.08 | — |
| 2026-06-05 | 88.38 | $87.63 | — |
| 2026-06-04 | 88.46 | $90.21 | — |
| 2026-06-03 | 88.27 | $88.99 | — |
| 2026-06-02 | 88.20 | $89.20 | — |
| 2026-06-01 | 88.09 | $89.42 | — |
| 2026-05-29 | 87.95 | $89.22 | — |
| 2026-05-28 | 87.82 | $89.57 | — |
| 2026-05-27 | 87.63 | $89.54 | — |
| 2026-05-26 | 87.43 | $90.00 | — |
| 2026-05-22 | 87.16 | $88.74 | — |
| 2026-05-21 | 86.99 | $88.19 | — |
| 2026-05-20 | 86.87 | $87.75 | — |
| 2026-05-19 | 86.77 | $85.69 | — |
| 2026-05-18 | 86.89 | $86.49 | — |
| 2026-05-15 | 86.93 | $87.26 | — |
| 2026-05-14 | 86.90 | $89.26 | — |
| 2026-05-13 | 86.65 | $88.49 | — |
| 2026-05-12 | 86.45 | $87.92 | — |
| 2026-05-11 | 86.30 | $88.70 | — |
| 2026-05-08 | 86.05 | $88.31 | — |
| 2026-05-07 | 85.81 | $87.50 | — |
| 2026-05-06 | 85.63 | $89.05 | — |
| 2026-05-05 | 85.27 | $88.51 | — |
| 2026-05-04 | 84.93 | $87.11 | — |
| 2026-05-01 | 84.70 | $87.00 | — |
| 2026-04-30 | 84.46 | $86.93 | — |
| 2026-04-29 | 84.20 | $84.95 | — |
| 2026-04-28 | 84.12 | $85.22 | — |
| 2026-04-27 | 84.00 | $86.17 | — |
| 2026-04-24 | 83.77 | $86.54 | — |
| 2026-04-23 | 83.48 | $86.10 | — |
| 2026-04-22 | 83.21 | $86.92 | — |
| 2026-04-21 | 82.82 | $86.49 | — |
| 2026-04-20 | 82.43 | $87.18 | — |
| 2026-04-17 | 81.93 | $86.84 | — |
| 2026-04-16 | 81.41 | $84.91 | — |
| 2026-04-15 | 81.04 | $85.19 | — |
| 2026-04-14 | 80.61 | $85.12 | — |
| 2026-04-13 | 80.13 | $83.79 | — |
| 2026-04-10 | 79.75 | $81.62 | — |
| 2026-04-09 | 79.55 | $82.03 | — |
| 2026-04-08 | 79.29 | $81.89 | — |
| 2026-04-07 | 79.01 | $79.60 | — |
| 2026-04-06 | 78.95 | $79.84 | — |
| 2026-04-02 | 78.86 | $79.68 | — |
| 2026-04-01 | 78.77 | $79.25 | — |
| 2026-03-31 | 78.72 | $78.49 | — |
| 2026-03-30 | 78.75 | $75.63 | — |
| 2026-03-27 | 79.07 | $76.42 | — |
| 2026-03-26 | 79.35 | $78.10 | — |
| 2026-03-25 | 79.49 | $79.42 | — |
| 2026-03-24 | 79.49 | $78.57 | — |
| 2026-03-23 | 79.59 | $78.39 | — |
| 2026-03-20 | 79.72 | $76.87 | — |
| 2026-03-19 | 80.02 | $78.38 | — |
| 2026-03-18 | 80.19 | $78.08 | — |
| 2026-03-17 | 80.41 | $79.17 | — |
| 2026-03-16 | 80.54 | $78.51 | — |
| 2026-03-13 | 80.76 | $77.48 | — |
| 2026-03-12 | 81.10 | $77.82 | — |
| 2026-03-11 | 81.45 | $79.52 | — |
| 2026-03-10 | 81.65 | $79.70 | — |
| 2026-03-09 | 81.85 | $79.90 | — |
| 2026-03-06 | 82.06 | $79.18 | — |
| 2026-03-05 | 82.36 | $80.98 | — |
| 2026-03-04 | 82.51 | $82.02 | — |
| 2026-03-03 | 82.56 | $81.50 | — |
| 2026-03-02 | 82.67 | $82.72 | — |
| 2026-02-27 | 82.66 | $82.22 | — |
| 2026-02-26 | 82.71 | $82.73 | — |
| 2026-02-25 | 82.71 | $82.73 | — |
| 2026-02-24 | 82.71 | $82.81 | — |
| 2026-02-23 | 82.70 | $82.29 | — |
| 2026-02-20 | 82.74 | $83.08 | — |
| 2026-02-19 | 82.70 | $82.75 | — |
| 2026-02-18 | 82.70 | $82.55 | — |
| 2026-02-17 | 82.71 | $81.73 | — |
| 2026-02-13 | 82.82 | $81.63 | — |
| 2026-02-12 | 82.94 | $81.11 | — |
| 2026-02-11 | 83.13 | $82.95 | — |
| 2026-02-10 | 83.15 | $83.57 | — |
| 2026-02-09 | 83.11 | $83.55 | — |
| 2026-02-06 | 83.06 | $83.04 | — |
| 2026-02-05 | 83.07 | $80.64 | — |
| 2026-02-04 | 83.32 | $81.69 | — |
| 2026-02-03 | 83.49 | $82.11 | — |
| 2026-02-02 | 83.64 | $83.01 | — |
| 2026-01-30 | 83.71 | $82.33 | — |
| 2026-01-29 | 83.85 | $83.68 | — |
| 2026-01-28 | 83.87 | $83.79 | — |
| 2026-01-27 | 83.88 | $84.25 | — |
| 2026-01-26 | 83.84 | $84.38 | — |
| 2026-01-23 | 83.78 | $84.59 | — |
| 2026-01-22 | 83.70 | $85.85 | — |
| 2026-01-21 | 83.47 | $84.96 | — |
| 2026-01-20 | 83.31 | $84.17 | — |
| 2026-01-16 | 83.22 | $85.21 | — |
| 2026-01-15 | 83.01 | $84.98 | — |
| 2026-01-14 | 82.81 | $84.22 | — |
| 2026-01-13 | 82.66 | $83.72 | — |
| 2026-01-12 | 82.54 | $84.03 | — |
| 2026-01-09 | 82.39 | $84.26 | — |
| 2026-01-08 | 82.19 | $83.42 | — |
| 2026-01-07 | 82.06 | $82.85 | — |
| 2026-01-06 | 81.98 | $82.52 | — |
| 2026-01-05 | 81.92 | $81.92 | — |
| 2026-01-02 | 81.92 | $80.77 | — |
| 2025-12-31 | 82.04 | $80.78 | — |
| 2025-12-30 | 82.18 | $81.51 | — |
| 2025-12-29 | 82.25 | $82.16 | — |
| 2025-12-26 | 82.26 | $82.38 | — |
| 2025-12-24 | 82.24 | $82.66 | — |
| 2025-12-23 | 82.20 | $82.42 | — |
| 2025-12-22 | 82.18 | $82.69 | — |
| 2025-12-19 | 82.12 | $81.64 | — |
| 2025-12-18 | 82.17 | $80.77 | — |
| 2025-12-17 | 82.32 | $80.10 | — |
| 2025-12-16 | 82.55 | $81.19 | — |
| 2025-12-15 | 82.70 | $81.29 | — |
| 2025-12-12 | 82.84 | $81.79 | — |
| 2025-12-11 | 82.96 | $82.55 | — |
| 2025-12-10 | 83.00 | $81.55 | — |
| 2025-12-09 | 83.15 | $80.73 | — |
| 2025-12-08 | 83.41 | $81.04 | — |
| 2025-12-05 | 83.66 | $81.28 | — |
| 2025-12-04 | 83.91 | $86.06 | — |
| 2025-12-03 | 83.68 | $85.47 | — |
| 2025-12-02 | 83.49 | $84.60 | — |
| 2025-12-01 | 83.37 | $84.60 | — |
| 2025-11-28 | 83.24 | $85.67 | — |
| 2025-11-26 | 82.99 | $85.23 | — |
| 2025-11-25 | 82.75 | $84.74 | — |
| 2025-11-24 | 82.54 | $83.36 | — |
| 2025-11-21 | 82.46 | $82.00 | — |
| 2025-11-20 | 82.50 | $80.19 | — |
| 2025-11-19 | 82.75 | $81.50 | — |
| 2025-11-18 | 82.88 | $81.34 | — |
| 2025-11-17 | 83.04 | $81.20 | — |
| 2025-11-14 | 83.24 | $82.37 | — |
| 2025-11-13 | 83.33 | $82.14 | — |
| 2025-11-12 | 83.45 | $83.98 | — |
| 2025-11-11 | 83.40 | $83.79 | — |
| 2025-11-10 | 83.36 | $83.39 | — |
| 2025-11-07 | 83.35 | $82.55 | — |
| 2025-11-06 | 83.44 | $82.02 | — |
| 2025-11-05 | 83.58 | $83.25 | — |
| 2025-11-04 | 83.62 | $82.60 | — |
| 2025-11-03 | 83.73 | $83.45 | — |
| 2025-10-31 | 83.76 | $84.07 | — |
| 2025-10-30 | 83.72 | $83.38 | — |
| 2025-10-29 | 83.76 | $83.60 | — |
| 2025-10-28 | 83.78 | $85.34 | — |
| 2025-10-27 | 83.61 | $85.87 | — |
| 2025-10-24 | 83.37 | $84.69 | — |
| 2025-10-23 | 83.24 | $84.11 | — |
| 2025-10-22 | 83.14 | $83.30 | — |
| 2025-10-21 | 83.13 | $84.39 | — |
| 2025-10-20 | 82.99 | $83.94 | — |
| 2025-10-17 | 82.90 | $82.98 | — |
| 2025-10-16 | 82.89 | $82.94 | — |
| 2025-10-15 | 82.88 | $83.88 | — |
| 2025-10-14 | 82.78 | $83.24 | — |
| 2025-10-13 | 82.73 | $82.45 | — |
| 2025-10-10 | 82.76 | $81.53 | — |
| 2025-10-09 | 82.89 | $83.40 | — |
| 2025-10-08 | 82.83 | $84.01 | — |
| 2025-10-07 | 82.71 | $83.05 | — |
| 2025-10-06 | 82.67 | $83.72 | — |
| 2025-10-03 | 82.56 | $83.59 | — |
| 2025-10-02 | 82.45 | $83.00 | — |
| 2025-10-01 | 82.39 | $82.50 | — |
| 2025-09-30 | 82.38 | $82.77 | — |
| 2025-09-29 | 82.34 | $82.40 | — |
| 2025-09-26 | 82.34 | $82.14 | — |
| 2025-09-25 | 82.36 | $81.43 | — |
| 2025-09-24 | 82.45 | $82.26 | — |
| 2025-09-23 | 82.47 | $83.26 | — |
| 2025-09-22 | 82.39 | $83.41 | — |
| 2025-09-19 | 82.28 | $82.79 | — |
| 2025-09-18 | 82.23 | $83.69 | — |
| 2025-09-17 | 82.08 | $81.92 | — |
| 2025-09-16 | 82.09 | $82.12 | — |
| 2025-09-15 | 82.09 | $82.14 | — |
| 2025-09-12 | 82.09 | $82.56 | — |
| 2025-09-11 | 82.04 | $83.45 | — |
| 2025-09-10 | 81.89 | $82.21 | — |
| 2025-09-09 | 81.85 | $82.65 | — |
| 2025-09-08 | 81.77 | $83.30 | — |
| 2025-09-05 | 81.61 | $82.97 | — |
| 2025-09-04 | 81.47 | $82.67 | — |
| 2025-09-03 | 81.34 | $81.70 | — |
| 2025-09-02 | 81.30 | $81.94 | — |
| 2025-08-29 | 81.23 | $82.34 | — |
| 2025-08-28 | 81.12 | $82.89 | — |
| 2025-08-27 | 80.93 | $83.06 | — |
| 2025-08-26 | 80.71 | $82.59 | — |
| 2025-08-25 | 80.51 | $81.94 | — |
| 2025-08-22 | 80.36 | $82.72 | — |
| 2025-08-21 | 80.11 | $80.90 | — |
| 2025-08-20 | 80.03 | $80.48 | — |
| 2025-08-19 | 79.98 | $80.72 | — |
| 2025-08-18 | 79.90 | $81.01 | — |
| 2025-08-15 | 79.79 | $80.82 | — |
| 2025-08-14 | 79.68 | $80.88 | — |
| 2025-08-13 | 79.55 | $81.76 | — |
| 2025-08-12 | 79.32 | $80.46 | — |
| 2025-08-11 | 79.20 | $78.89 | — |
| 2025-08-08 | 79.23 | $79.08 | — |
| 2025-08-07 | 79.24 | $78.93 | — |
| 2025-08-06 | 79.28 | $78.95 | — |
| 2025-08-05 | 79.31 | $79.19 | — |
| 2025-08-04 | 79.33 | $79.66 | — |
| 2025-08-01 | 79.29 | $78.65 | — |
| 2025-07-31 | 79.36 | $79.85 | — |
| 2025-07-30 | 79.31 | $80.18 | — |
| 2025-07-29 | 79.21 | $79.90 | — |
| 2025-07-28 | 79.14 | $80.16 | — |
| 2025-07-25 | 79.03 | $80.46 | — |
| 2025-07-24 | 78.88 | $79.88 | — |
| 2025-07-23 | 78.78 | $80.28 | — |
| 2025-07-22 | 78.62 | $79.49 | — |
| 2025-07-21 | 78.53 | $79.11 | — |
| 2025-07-18 | 78.47 | $79.55 | — |
| 2025-07-17 | 78.35 | $80.08 | — |
| 2025-07-16 | 78.17 | $79.03 | — |
| 2025-07-15 | 78.08 | $78.31 | — |
| 2025-07-14 | 78.06 | $79.56 | — |
| 2025-07-11 | 77.90 | $78.86 | — |
| 2025-07-10 | 77.80 | $79.98 | — |
| 2025-07-09 | 77.57 | $79.72 | — |
| 2025-07-08 | 77.34 | $78.77 | — |
| 2025-07-07 | 77.19 | $78.52 | — |
| 2025-07-03 | 77.05 | $79.39 | — |
| 2025-07-02 | 76.81 | $78.63 | — |
| 2025-07-01 | 76.62 | $78.02 | — |
| 2025-06-30 | 76.47 | $77.81 | — |
| 2025-06-27 | 76.33 | $77.77 | — |
| 2025-06-26 | 76.18 | $77.75 | — |
| 2025-06-25 | 76.01 | $76.76 | — |
| 2025-06-24 | 75.93 | $77.60 | — |
| 2025-06-23 | 75.75 | $76.62 | — |
| 2025-06-20 | 75.66 | $75.78 | — |
| 2025-06-18 | 75.65 | $75.73 | — |
| 2025-06-17 | 75.64 | $75.76 | — |
| 2025-06-16 | 75.63 | $76.49 | — |
| 2025-06-13 | 75.54 | $75.74 | — |
| 2025-06-12 | 75.52 | $76.88 | — |
| 2025-06-11 | 75.38 | $77.13 | — |
| 2025-06-10 | 75.19 | $77.35 | — |
| 2025-06-09 | 74.96 | $76.68 | — |
| 2025-06-06 | 74.78 | $76.67 | — |
| 2025-06-05 | 74.58 | $75.82 | — |
| 2025-06-04 | 74.45 | $75.92 | — |
| 2025-06-03 | 74.30 | $75.72 | — |
| 2025-06-02 | 74.15 | $74.88 | — |
| 2025-05-30 | 74.07 | $74.68 | — |
| 2025-05-29 | 74.01 | $74.63 | — |
| 2025-05-28 | 73.95 | $74.37 | — |
| 2025-05-27 | 73.90 | $75.03 | — |
| 2025-05-23 | 73.78 | $73.66 | — |
| 2025-05-22 | 73.79 | $73.94 | — |
| 2025-05-21 | 73.78 | $74.15 | — |
| 2025-05-20 | 73.74 | $75.94 | — |
| 2025-05-19 | 73.51 | $75.68 | — |
| 2025-05-16 | 73.28 | $75.75 | — |
| 2025-05-15 | 73.02 | $75.15 | — |
| 2025-05-14 | 72.80 | $75.02 | — |
| 2025-05-13 | 72.56 | $75.59 | — |
| 2025-05-12 | 72.24 | $75.78 | — |
| 2025-05-09 | 71.87 | $73.63 | — |
| 2025-05-08 | 71.68 | $74.14 | — |
| 2025-05-07 | 71.43 | $72.62 | — |
| 2025-05-06 | 71.30 | $72.62 | — |
| 2025-05-05 | 71.16 | $73.71 | — |
| 2025-05-02 | 70.89 | $74.04 | — |
| 2025-05-01 | 70.56 | $72.59 | — |
| 2025-04-30 | 70.35 | $72.14 | — |
| 2025-04-29 | 70.16 | $72.05 | — |
| 2025-04-28 | 69.96 | $71.24 | — |
| 2025-04-25 | 69.83 | $71.15 | — |
| 2025-04-24 | 69.69 | $71.14 | — |
| 2025-04-23 | 69.53 | $69.78 | — |
| 2025-04-22 | 69.51 | $68.49 | — |
| 2025-04-21 | 69.62 | $67.10 | — |
| 2025-04-17 | 69.88 | $68.68 | — |
| 2025-04-16 | 70.01 | $68.15 | — |
| 2025-04-15 | 70.20 | $69.03 | — |
| 2025-04-14 | 70.33 | $68.95 | — |
| 2025-04-11 | 70.47 | $68.32 | — |
| 2025-04-10 | 70.70 | $66.79 | — |
| 2025-04-09 | 71.11 | $69.31 | — |
| 2025-04-08 | 71.30 | $63.57 | — |
| 2025-04-07 | 72.11 | $65.29 | — |
| 2025-04-04 | 72.83 | $65.62 | — |
| 2025-04-03 | 73.59 | $68.91 | — |
| 2025-04-02 | 74.08 | $73.00 | — |
| 2025-04-01 | 74.20 | $71.66 | — |
| 2025-03-31 | 74.46 | $71.81 | — |
| 2025-03-28 | 74.74 | $72.61 | — |
| 2025-03-27 | 74.97 | $74.07 | — |
| 2025-03-26 | 75.06 | $74.07 | — |
| 2025-03-25 | 75.16 | $74.94 | — |
| 2025-03-24 | 75.19 | $75.34 | — |
| 2025-03-21 | 75.17 | $73.68 | — |
| 2025-03-20 | 75.33 | $74.00 | — |
| 2025-03-19 | 75.47 | $74.51 | — |
| 2025-03-18 | 75.57 | $73.43 | — |
| 2025-03-17 | 75.80 | $74.29 | — |
| 2025-03-14 | 75.95 | $73.20 | — |
| 2025-03-13 | 76.24 | $71.66 | — |
| 2025-03-12 | 76.73 | $72.91 | — |
| 2025-03-11 | 77.13 | $72.62 | — |
| 2025-03-10 | 77.60 | $72.66 | — |
| 2025-03-07 | 78.12 | $74.72 | — |
| 2025-03-06 | 78.48 | $74.51 | — |
| 2025-03-05 | 78.90 | $76.12 | — |
| 2025-03-04 | 79.19 | $75.19 | — |
| 2025-03-03 | 79.61 | $76.03 | — |
| 2025-02-28 | 79.99 | $78.15 | — |
| 2025-02-27 | 80.19 | $77.28 | — |
| 2025-02-26 | 80.49 | $78.59 | — |
| 2025-02-25 | 80.69 | $78.17 | — |
| 2025-02-24 | 80.96 | $78.46 | — |
| 2025-02-21 | 81.22 | $78.78 | — |
| 2025-02-20 | 81.48 | $80.75 | — |
| 2025-02-19 | 81.55 | $81.58 | — |
| 2025-02-18 | 81.55 | $81.98 | — |
| 2025-02-14 | 81.51 | $81.88 | — |
| 2025-02-13 | 81.47 | $82.03 | — |
| 2025-02-12 | 81.41 | $81.08 | — |
| 2025-02-11 | 81.44 | $81.43 | — |
| 2025-02-10 | 81.44 | $82.25 | — |
| 2025-02-07 | 81.36 | $81.88 | — |
| 2025-02-06 | 81.30 | $82.28 | — |
| 2025-02-05 | 81.20 | $82.54 | — |
| 2025-02-04 | 81.06 | $81.72 | — |
| 2025-02-03 | 80.99 | $81.02 | — |
| 2025-01-31 | 80.99 | $82.08 | — |
| 2025-01-30 | 80.87 | $82.36 | — |
| 2025-01-29 | 80.71 | $81.51 | — |
| 2025-01-28 | 80.63 | $81.73 | — |
| 2025-01-27 | 80.51 | $81.35 | — |
| 2025-01-24 | 80.43 | $81.86 | — |
| 2025-01-23 | 80.28 | $81.96 | — |
| 2025-01-22 | 80.10 | $81.61 | — |
| 2025-01-21 | 79.94 | $81.71 | — |
| 2025-01-17 | 79.75 | $80.20 | — |
| 2025-01-16 | 79.71 | $79.81 | — |
| 2025-01-15 | 79.69 | $79.42 | — |
| 2025-01-14 | 79.72 | $77.81 | — |
| 2025-01-13 | 79.93 | $77.28 | — |
| 2025-01-10 | 80.20 | $77.00 | — |
| 2025-01-08 | 80.54 | $78.61 | — |
| 2025-01-07 | 80.74 | $78.95 | — |
| 2025-01-06 | 80.93 | $79.47 | — |
| 2025-01-03 | 81.09 | $79.60 | — |
| 2025-01-02 | 81.24 | $78.57 | — |
| 2024-12-31 | 81.53 | $78.63 | — |
| 2024-12-30 | 81.83 | $78.59 | — |
| 2024-12-27 | 82.17 | $79.26 | — |
| 2024-12-26 | 82.48 | $79.88 | — |
| 2024-12-24 | 82.75 | $79.88 | — |
| 2024-12-23 | 83.05 | $79.18 | — |
| 2024-12-20 | 83.46 | $79.19 | — |
| 2024-12-19 | 83.91 | $78.64 | — |
| 2024-12-18 | 84.47 | $78.67 | — |
| 2024-12-17 | 85.08 | $81.66 | — |
| 2024-12-16 | 85.43 | $82.30 | — |
| 2024-12-13 | 85.76 | $81.59 | — |
| 2024-12-12 | 86.20 | $82.12 | — |
| 2024-12-11 | 86.63 | $83.13 | — |
| 2024-12-10 | 87.00 | $82.60 | — |
| 2024-12-09 | 87.47 | $83.11 | — |
| 2024-12-06 | 87.92 | $83.59 | — |
| 2024-12-05 | 88.38 | $89.13 | — |
| 2024-12-04 | 88.30 | $90.11 | — |
| 2024-12-03 | 88.11 | $89.91 | — |
| 2024-12-02 | 87.92 | $90.11 | — |
| 2024-11-29 | 87.69 | $90.14 | — |
| 2024-11-27 | 87.43 | $89.87 | — |
| 2024-11-26 | 87.18 | $90.14 | — |
| 2024-11-25 | 86.87 | $90.61 | — |
| 2024-11-22 | 86.47 | $89.38 | — |
| 2024-11-21 | 86.17 | $87.99 | — |
| 2024-11-20 | 85.97 | $86.70 | — |
| 2024-11-19 | 85.90 | $86.14 | — |
| 2024-11-18 | 85.87 | $85.47 | — |
| 2024-11-15 | 85.91 | $84.99 | — |
| 2024-11-14 | 86.01 | $86.66 | — |
| 2024-11-13 | 85.94 | $88.28 | — |
| 2024-11-12 | 85.70 | $88.89 | — |
| 2024-11-11 | 85.36 | $89.96 | — |
| 2024-11-08 | 84.88 | $89.16 | — |
| 2024-11-07 | 84.43 | $88.00 | — |
| 2024-11-06 | 84.05 | $88.07 | — |
| 2024-11-05 | 83.63 | $84.65 | — |
| 2024-11-04 | 83.52 | $83.44 | — |
| 2024-11-01 | 83.53 | $83.33 | — |
| 2024-10-31 | 83.55 | $82.45 | — |
| 2024-10-30 | 83.66 | $83.44 | — |
| 2024-10-29 | 83.69 | $83.80 | — |
| 2024-10-28 | 83.67 | $83.93 | — |
| 2024-10-25 | 83.65 | $83.13 | — |
| 2024-10-24 | 83.70 | $83.53 | — |
| 2024-10-23 | 83.72 | $83.73 | — |
| 2024-10-22 | 83.72 | $83.86 | — |
| 2024-10-21 | 83.70 | $84.20 | — |
| 2024-10-18 | 83.65 | $85.19 | — |
| 2024-10-17 | 83.49 | $85.12 | — |
| 2024-10-16 | 83.32 | $85.14 | — |
| 2024-10-15 | 83.13 | $84.40 | — |
| 2024-10-14 | 82.99 | $84.31 | — |
| 2024-10-11 | 82.85 | $83.79 | — |
| 2024-10-10 | 82.75 | $82.40 | — |
| 2024-10-09 | 82.79 | $82.85 | — |
| 2024-10-08 | 82.78 | $82.60 | — |
| 2024-10-07 | 82.80 | $82.37 | — |
| 2024-10-04 | 82.85 | $83.17 | — |
| 2024-10-03 | 82.82 | $82.20 | — |
| 2024-10-02 | 82.88 | $82.79 | — |
| 2024-10-01 | 82.89 | $82.81 | — |
| 2024-09-30 | 82.90 | $84.08 | — |
| 2024-09-27 | 82.77 | $83.65 | — |
| 2024-09-26 | 82.68 | $83.79 | — |
| 2024-09-25 | 82.56 | $83.16 | — |
| 2024-09-24 | 82.50 | $83.82 | — |
| 2024-09-23 | 82.36 | $83.76 | — |
| 2024-09-20 | 82.22 | $83.85 | — |
| 2024-09-19 | 82.04 | $84.68 | — |
| 2024-09-18 | 81.77 | $82.93 | — |
| 2024-09-17 | 81.64 | $82.98 | — |
| 2024-09-16 | 81.50 | $82.48 | — |
| 2024-09-13 | 81.40 | $82.26 | — |
| 2024-09-12 | 81.31 | $80.81 | — |
| 2024-09-11 | 81.36 | $79.97 | — |
| 2024-09-10 | 81.51 | $80.05 | — |
| 2024-09-09 | 81.66 | $80.19 | — |
| 2024-09-06 | 81.82 | $79.68 | — |
| 2024-09-05 | 82.04 | $80.97 | — |
| 2024-09-04 | 82.16 | $81.65 | — |
| 2024-09-03 | 82.21 | $81.98 | — |
| 2024-08-30 | 82.23 | $84.11 | — |
| 2024-08-29 | 82.04 | $83.42 | — |
| 2024-08-28 | 81.89 | $82.97 | — |
| 2024-08-27 | 81.78 | $83.65 | — |
| 2024-08-26 | 81.58 | $83.73 | — |
| 2024-08-23 | 81.35 | $83.67 | — |
| 2024-08-22 | 81.11 | $82.09 | — |
| 2024-08-21 | 81.01 | $82.82 | — |
| 2024-08-20 | 80.82 | $81.77 | — |
| 2024-08-19 | 80.71 | $82.67 | — |
| 2024-08-16 | 80.51 | $81.61 | — |
| 2024-08-15 | 80.39 | $81.61 | — |
| 2024-08-14 | 80.27 | $79.74 | — |
| 2024-08-13 | 80.32 | $79.92 | — |
| 2024-08-12 | 80.36 | $78.81 | — |
| 2024-08-09 | 80.53 | $79.27 | — |
| 2024-08-08 | 80.66 | $79.27 | — |
| 2024-08-07 | 80.80 | $77.03 | — |
| 2024-08-06 | 81.20 | $78.13 | — |
| 2024-08-05 | 81.52 | $77.39 | — |
| 2024-08-02 | 81.96 | $79.48 | — |
| 2024-08-01 | 82.22 | $81.81 | — |
| 2024-07-31 | 82.26 | $83.99 | — |
| 2024-07-30 | 82.08 | $83.58 | — |
| 2024-07-29 | 81.93 | $83.79 | — |
| 2024-07-26 | 81.73 | $84.07 | — |
| 2024-07-25 | 81.48 | $82.63 | — |
| 2024-07-24 | 81.36 | $82.07 | — |
| 2024-07-23 | 81.29 | $83.64 | — |
| 2024-07-22 | 81.04 | $83.13 | — |
| 2024-07-19 | 80.82 | $81.89 | — |
| 2024-07-18 | 80.71 | $82.24 | — |
| 2024-07-17 | 80.55 | $83.62 | — |
| 2024-07-16 | 80.22 | $85.08 | — |
| 2024-07-15 | 79.71 | $83.27 | — |
| 2024-07-12 | 79.34 | $82.26 | — |
| 2024-07-11 | 79.03 | $81.59 | — |
| 2024-07-10 | 78.76 | $79.74 | — |
| 2024-07-09 | 78.65 | $79.12 | — |
| 2024-07-08 | 78.61 | $79.50 | — |
| 2024-07-05 | 78.51 | $78.79 | — |
| 2024-07-03 | 78.48 | $78.64 | — |
| 2024-07-02 | 78.47 | $78.59 | — |
| 2024-07-01 | 78.45 | $78.36 | — |
| 2024-06-28 | 78.46 | $79.07 | — |
| 2024-06-27 | 78.40 | $78.88 | — |
| 2024-06-26 | 78.35 | $78.23 | — |
| 2024-06-25 | 78.36 | $78.23 | — |
| 2024-06-24 | 78.37 | $78.69 | — |
| 2024-06-21 | 78.34 | $78.50 | — |
| 2024-06-20 | 78.32 | $78.13 | — |
| 2024-06-18 | 78.34 | $78.43 | — |
| 2024-06-17 | 78.34 | $78.46 | — |
| 2024-06-14 | 78.32 | $77.89 | — |
| 2024-06-13 | 78.37 | $78.95 | — |
| 2024-06-12 | 78.31 | $79.63 | — |
| 2024-06-11 | 78.17 | $78.26 | — |
| 2024-06-10 | 78.16 | $78.20 | — |
| 2024-06-07 | 78.15 | $77.88 | — |
| 2024-06-06 | 78.18 | $78.33 | — |
| 2024-06-05 | 78.17 | $78.83 | — |
| 2024-06-04 | 78.10 | $77.74 | — |
| 2024-06-03 | 78.13 | $78.67 | — |
| 2024-05-31 | 78.08 | $78.01 | — |
| 2024-05-30 | 78.08 | $78.01 | — |
| 2024-05-29 | 78.09 | $77.61 | — |
| 2024-05-28 | 78.14 | $78.54 | — |
| 2024-05-24 | 78.10 | $78.80 | — |
| 2024-05-23 | 78.03 | $78.27 | — |
| 2024-05-22 | 78.00 | $79.06 | — |
| 2024-05-21 | 77.89 | $79.38 | — |
| 2024-05-20 | 77.73 | $79.65 | — |
| 2024-05-17 | 77.53 | $79.06 | — |
| 2024-05-16 | 77.37 | $79.19 | — |
| 2024-05-15 | 77.18 | $79.56 | — |
| 2024-05-14 | 76.93 | $78.57 | — |
| 2024-05-13 | 76.76 | $78.06 | — |
| 2024-05-10 | 76.62 | $78.26 | — |
| 2024-05-09 | 76.45 | $78.20 | — |
| 2024-05-08 | 76.26 | $77.49 | — |
| 2024-05-07 | 76.13 | $78.06 | — |
| 2024-05-06 | 75.93 | $77.81 | — |
| 2024-05-03 | 75.73 | $76.91 | — |
| 2024-05-02 | 75.61 | $76.10 | — |
| 2024-05-01 | 75.55 | $75.08 | — |
| 2024-04-30 | 75.60 | $74.80 | — |
| 2024-04-29 | 75.69 | $76.01 | — |
| 2024-04-26 | 75.65 | $75.36 | — |
| 2024-04-25 | 75.68 | $74.71 | — |
| 2024-04-24 | 75.79 | $75.32 | — |
| 2024-04-23 | 75.84 | $75.45 | — |
| 2024-04-22 | 75.88 | $74.38 | — |
| 2024-04-19 | 76.03 | $73.69 | — |
| 2024-04-18 | 76.28 | $73.72 | — |
| 2024-04-17 | 76.55 | $74.12 | — |
| 2024-04-16 | 76.81 | $74.63 | — |
| 2024-04-15 | 77.04 | $74.68 | — |
| 2024-04-12 | 77.28 | $75.62 | — |
| 2024-04-11 | 77.46 | $76.96 | — |
| 2024-04-10 | 77.51 | $76.71 | — |
| 2024-04-09 | 77.60 | $78.24 | — |
| 2024-04-08 | 77.53 | $77.77 | — |
| 2024-04-05 | 77.50 | $77.48 | — |
| 2024-04-04 | 77.51 | $76.87 | — |
| 2024-04-03 | 77.57 | $77.77 | — |
| 2024-04-02 | 77.55 | $77.30 | — |
| 2024-04-01 | 77.58 | $78.40 | — |
| 2024-03-28 | 77.49 | $79.17 | — |
| 2024-03-27 | 77.31 | $78.82 | — |
| 2024-03-26 | 77.16 | $77.75 | — |
| 2024-03-25 | 77.09 | $77.64 | — |
| 2024-03-22 | 77.04 | $77.76 | — |
| 2024-03-21 | 76.96 | $78.50 | — |
| 2024-03-20 | 76.80 | $77.91 | — |
| 2024-03-19 | 76.68 | $76.97 | — |
| 2024-03-18 | 76.65 | $76.30 | — |
| 2024-03-15 | 76.69 | $76.41 | — |
| 2024-03-14 | 76.72 | $76.47 | — |
| 2024-03-13 | 76.74 | $77.63 | — |
| 2024-03-12 | 76.65 | $77.58 | — |
| 2024-03-11 | 76.55 | $77.26 | — |
| 2024-03-08 | 76.48 | $77.45 | — |
| 2024-03-07 | 76.37 | $77.70 | — |
| 2024-03-06 | 76.23 | $76.75 | — |
| 2024-03-05 | 76.18 | $76.43 | — |
| 2024-03-04 | 76.15 | $77.85 | — |
| 2024-03-01 | 75.98 | $77.78 | — |
| 2024-02-29 | 75.79 | $77.14 | — |
| 2024-02-28 | 75.64 | $76.76 | — |
| 2024-02-27 | 75.53 | $77.17 | — |
| 2024-02-26 | 75.35 | $76.77 | — |
| 2024-02-23 | 75.20 | $76.55 | — |
| 2024-02-22 | 75.06 | $76.33 | — |
| 2024-02-21 | 74.93 | $75.34 | — |
| 2024-02-20 | 74.89 | $75.67 | — |
| 2024-02-16 | 74.80 | $76.39 | — |
| 2024-02-15 | 74.64 | $76.80 | — |
| 2024-02-14 | 74.41 | $75.88 | — |
| 2024-02-13 | 74.25 | $74.23 | — |
| 2024-02-12 | 74.25 | $76.55 | — |
| 2024-02-09 | 74.01 | $75.86 | — |
| 2024-02-08 | 73.82 | $75.07 | — |
| 2024-02-07 | 73.69 | $74.50 | — |
| 2024-02-06 | 73.60 | $74.43 | — |
| 2024-02-05 | 73.51 | $73.90 | — |
| 2024-02-02 | 73.47 | $74.22 | — |
| 2024-02-01 | 73.40 | $74.36 | — |
| 2024-01-31 | 73.29 | $73.11 | — |
| 2024-01-30 | 73.31 | $74.53 | — |
| 2024-01-29 | 73.18 | $75.09 | — |
| 2024-01-26 | 72.98 | $73.94 | — |
| 2024-01-25 | 72.88 | $73.77 | — |
| 2024-01-24 | 72.79 | $73.36 | — |
| 2024-01-23 | 72.73 | $74.21 | — |
| 2024-01-22 | 72.57 | $74.24 | — |
| 2024-01-19 | 72.40 | $72.99 | — |
| 2024-01-18 | 72.34 | $72.26 | — |
| 2024-01-17 | 72.34 | $71.80 | — |
| 2024-01-16 | 72.40 | $72.32 | — |
| 2024-01-12 | 72.41 | $72.55 | — |
| 2024-01-11 | 72.40 | $72.56 | — |
| 2024-01-10 | 72.38 | $72.78 | — |
| 2024-01-09 | 72.34 | $72.68 | — |
| 2024-01-08 | 72.30 | $73.02 | — |
| 2024-01-05 | 72.22 | $71.54 | — |
| 2024-01-04 | 72.30 | $71.68 | — |
| 2024-01-03 | 72.36 | $71.46 | — |
| 2024-01-02 | 72.46 | $73.21 | — |
| 2023-12-29 | 72.38 | $74.01 | — |
| 2023-12-28 | 72.21 | $74.77 | — |
| 2023-12-27 | 71.94 | $74.86 | — |
| 2023-12-26 | 71.63 | $74.73 | — |
| 2023-12-22 | 71.30 | $73.92 | — |
| 2023-12-21 | 71.03 | $73.36 | — |
| 2023-12-20 | 70.78 | $72.28 | — |
| 2023-12-19 | 70.62 | $73.36 | — |
| 2023-12-18 | 70.33 | $72.18 | — |
| 2023-12-15 | 70.14 | $72.29 | — |
| 2023-12-14 | 69.91 | $71.02 | — |
| 2023-12-13 | 69.80 | $71.02 | — |
| 2023-12-12 | 69.67 | $69.46 | — |
| 2023-12-11 | 69.69 | $69.21 | — |
| 2023-12-08 | 69.74 | $68.87 | — |
| 2023-12-07 | 69.83 | $68.48 | — |
| 2023-12-06 | 69.97 | $72.31 | — |
| 2023-12-05 | 69.73 | $72.27 | — |
| 2023-12-04 | 69.46 | $72.82 | — |
| 2023-12-01 | 69.11 | $72.37 | — |
| 2023-11-30 | 68.76 | $70.95 | — |
| 2023-11-29 | 68.53 | $70.15 | — |
| 2023-11-28 | 68.36 | $69.74 | — |
| 2023-11-27 | 68.22 | $70.20 | — |
| 2023-11-24 | 68.01 | $70.27 | — |
| 2023-11-22 | 67.77 | $69.93 | — |
| 2023-11-21 | 67.54 | $69.55 | — |
| 2023-11-20 | 67.33 | $69.92 | — |
| 2023-11-17 | 67.06 | $69.59 | — |
| 2023-11-16 | 66.79 | $68.93 | — |
| 2023-11-15 | 66.57 | $69.22 | — |
| 2023-11-14 | 66.29 | $69.10 | — |
| 2023-11-13 | 65.99 | $66.31 | — |
| 2023-11-10 | 65.96 | $66.03 | — |
| 2023-11-09 | 65.95 | $65.41 | — |
| 2023-11-08 | 66.01 | $66.10 | — |
| 2023-11-07 | 66.00 | $66.12 | — |
| 2023-11-06 | 65.99 | $65.80 | — |
| 2023-11-03 | 66.01 | $66.24 | — |
| 2023-11-02 | 65.99 | $64.90 | — |
| 2023-11-01 | 66.10 | $63.94 | — |
| 2023-10-31 | 66.33 | $63.75 | — |
| 2023-10-30 | 66.60 | $63.49 | — |
| 2023-10-27 | 66.93 | $63.49 | — |
| 2023-10-26 | 67.29 | $64.11 | — |
| 2023-10-25 | 67.62 | $64.12 | — |
| 2023-10-24 | 67.99 | $65.43 | — |
| 2023-10-23 | 68.26 | $64.95 | — |
| 2023-10-20 | 68.61 | $65.55 | — |
| 2023-10-19 | 68.93 | $66.17 | — |
| 2023-10-18 | 69.22 | $67.42 | — |
| 2023-10-17 | 69.41 | $68.98 | — |
| 2023-10-16 | 69.46 | $68.52 | — |
| 2023-10-13 | 69.56 | $67.57 | — |
| 2023-10-12 | 69.76 | $67.98 | — |
| 2023-10-11 | 69.95 | $69.34 | — |
| 2023-10-10 | 70.02 | $69.41 | — |
| 2023-10-09 | 70.08 | $69.03 | — |
| 2023-10-06 | 70.19 | $68.93 | — |
| 2023-10-05 | 70.32 | $68.28 | — |
| 2023-10-04 | 70.54 | $68.36 | — |
| 2023-10-03 | 70.77 | $68.19 | — |
| 2023-10-02 | 71.04 | $68.99 | — |
| 2023-09-29 | 71.26 | $69.92 | — |
| 2023-09-28 | 71.40 | $70.23 | — |
| 2023-09-27 | 71.52 | $69.74 | — |
| 2023-09-26 | 71.71 | $69.13 | — |
| 2023-09-25 | 71.98 | $69.97 | — |
| 2023-09-22 | 72.19 | $69.90 | — |
| 2023-09-21 | 72.43 | $69.88 | — |
| 2023-09-20 | 72.70 | $71.01 | — |
| 2023-09-19 | 72.88 | $71.52 | — |
| 2023-09-18 | 73.02 | $71.68 | — |
| 2023-09-15 | 73.16 | $71.94 | — |
| 2023-09-14 | 73.29 | $72.72 | — |
| 2023-09-13 | 73.35 | $72.01 | — |
| 2023-09-12 | 73.49 | $72.37 | — |
| 2023-09-11 | 73.61 | $72.54 | — |
| 2023-09-08 | 73.72 | $72.47 | — |
| 2023-09-07 | 73.85 | $72.92 | — |
| 2023-09-06 | 73.95 | $73.72 | — |
| 2023-09-05 | 73.97 | $73.93 | — |
| 2023-09-01 | 73.98 | $75.23 | — |
| 2023-08-31 | 73.85 | $74.59 | — |
| 2023-08-30 | 73.77 | $74.65 | — |
| 2023-08-29 | 73.67 | $74.14 | — |
| 2023-08-28 | 73.63 | $73.11 | — |
| 2023-08-25 | 73.68 | $72.74 | — |
| 2023-08-24 | 73.78 | $72.23 | — |
| 2023-08-23 | 73.94 | $72.86 | — |
| 2023-08-22 | 74.06 | $72.04 | — |
| 2023-08-21 | 74.27 | $71.94 | — |
| 2023-08-18 | 74.51 | $72.05 | — |
| 2023-08-17 | 74.77 | $71.89 | — |
| 2023-08-16 | 75.08 | $72.93 | — |
| 2023-08-15 | 75.30 | $73.49 | — |
| 2023-08-14 | 75.49 | $74.09 | — |
| 2023-08-11 | 75.64 | $73.97 | — |
| 2023-08-10 | 75.82 | $73.95 | — |
| 2023-08-09 | 76.01 | $74.02 | — |
| 2023-08-08 | 76.22 | $74.53 | — |
| 2023-08-07 | 76.40 | $75.42 | — |
| 2023-08-04 | 76.50 | $75.34 | — |
| 2023-08-03 | 76.62 | $75.93 | — |
| 2023-08-02 | 76.70 | $76.27 | — |
| 2023-08-01 | 76.74 | $77.70 | — |
| 2023-07-31 | 76.64 | $78.02 | — |
| 2023-07-28 | 76.50 | $77.55 | — |
| 2023-07-27 | 76.39 | $76.68 | — |
| 2023-07-26 | 76.36 | $77.64 | — |
| 2023-07-25 | 76.22 | $77.41 | — |
| 2023-07-24 | 76.09 | $77.07 | — |
| 2023-07-21 | 75.99 | $77.39 | — |
| 2023-07-20 | 75.84 | $77.45 | — |
| 2023-07-19 | 75.68 | $78.18 | — |
| 2023-07-18 | 75.41 | $78.14 | — |
| 2023-07-17 | 75.13 | $77.54 | — |
| 2023-07-14 | 74.87 | $76.79 | — |
| 2023-07-13 | 74.67 | $77.08 | — |
| 2023-07-12 | 74.42 | $76.46 | — |
| 2023-07-11 | 74.20 | $75.72 | — |
| 2023-07-10 | 74.04 | $75.18 | — |
| 2023-07-07 | 73.92 | $74.01 | — |
| 2023-07-06 | 73.91 | $73.66 | — |
| 2023-07-05 | 73.94 | $74.45 | — |
| 2023-07-03 | 73.88 | $75.26 | — |
| 2023-06-30 | 73.74 | $75.55 | — |
| 2023-06-29 | 73.55 | $74.82 | — |
| 2023-06-28 | 73.41 | $74.13 | — |
| 2023-06-27 | 73.34 | $73.80 | — |
| 2023-06-26 | 73.29 | $72.99 | — |
| 2023-06-23 | 73.32 | $72.98 | — |
| 2023-06-22 | 73.36 | $73.87 | — |
| 2023-06-21 | 73.30 | $74.10 | — |
| 2023-06-20 | 73.22 | $74.51 | — |
| 2023-06-16 | 73.08 | $74.71 | — |
| 2023-06-15 | 72.91 | $75.03 | — |
| 2023-06-14 | 72.69 | $74.55 | — |
| 2023-06-13 | 72.49 | $75.04 | — |
| 2023-06-12 | 72.22 | $74.12 | — |
| 2023-06-09 | 72.03 | $73.50 | — |
| 2023-06-08 | 71.87 | $73.87 | — |
| 2023-06-07 | 71.66 | $74.25 | — |
| 2023-06-06 | 71.39 | $73.69 | — |
| 2023-06-05 | 71.14 | $72.37 | — |
| 2023-06-02 | 71.02 | $72.72 | — |
| 2023-06-01 | 70.84 | $70.92 | — |
| 2023-05-31 | 70.83 | $70.17 | — |
| 2023-05-30 | 70.90 | $70.41 | — |
| 2023-05-26 | 70.95 | $70.68 | — |
| 2023-05-25 | 70.97 | $70.09 | — |
| 2023-05-24 | 71.07 | $70.38 | — |
| 2023-05-23 | 71.14 | $71.27 | — |
| 2023-05-22 | 71.13 | $72.15 | — |
| 2023-05-19 | 71.02 | $71.28 | — |
| 2023-05-18 | 70.99 | $71.43 | — |
| 2023-05-17 | 70.95 | $71.11 | — |
| 2023-05-16 | 70.93 | $70.27 | — |
| 2023-05-15 | 71.00 | $71.16 | — |
| 2023-05-12 | 70.98 | $70.36 | — |
| 2023-05-11 | 71.05 | $70.54 | — |
| 2023-05-10 | 71.10 | $71.01 | — |
| 2023-05-09 | 71.11 | $70.56 | — |
| 2023-05-08 | 71.17 | $70.78 | — |
| 2023-05-05 | 71.21 | $71.05 | — |
| 2023-05-04 | 71.22 | $69.95 | — |
| 2023-05-03 | 71.36 | $70.72 | — |
| 2023-05-02 | 71.42 | $70.79 | — |
| 2023-05-01 | 71.49 | $72.24 | — |
| 2023-04-28 | 71.41 | $71.57 | — |
| 2023-04-27 | 71.40 | $70.86 | — |
| 2023-04-26 | 71.45 | $69.91 | — |
| 2023-04-25 | 71.61 | $70.16 | — |
| 2023-04-24 | 71.77 | $71.78 | — |
| 2023-04-21 | 71.77 | $71.91 | — |
| 2023-04-20 | 71.75 | $71.68 | — |
| 2023-04-19 | 71.76 | $71.97 | — |
| 2023-04-18 | 71.74 | $71.91 | — |
| 2023-04-17 | 71.72 | $72.18 | — |
| 2023-04-14 | 71.67 | $71.73 | — |
| 2023-04-13 | 71.66 | $72.56 | — |
| 2023-04-12 | 71.57 | $71.78 | — |
| 2023-04-11 | 71.55 | $72.12 | — |
| 2023-04-10 | 71.49 | $71.61 | — |
| 2023-04-06 | 71.47 | $70.97 | — |
| 2023-04-05 | 71.53 | $70.79 | — |
| 2023-04-04 | 71.60 | $71.67 | — |
| 2023-04-03 | 71.60 | $72.61 | — |
| 2023-03-31 | 71.49 | $72.95 | — |
| 2023-03-30 | 71.34 | $71.74 | — |
| 2023-03-29 | 71.29 | $71.45 | — |
| 2023-03-28 | 71.28 | $70.57 | — |
| 2023-03-27 | 71.35 | $70.57 | — |
| 2023-03-24 | 71.43 | $69.77 | — |
| 2023-03-23 | 71.61 | $69.56 | — |
| 2023-03-22 | 71.83 | $69.44 | — |
| 2023-03-21 | 72.08 | $71.07 | — |
| 2023-03-20 | 72.18 | $69.96 | — |
| 2023-03-16 | 72.42 | $69.21 | — |
| 2023-03-15 | 72.75 | $70.66 | — |
| 2023-03-14 | 72.98 | $69.52 | — |
| 2023-03-13 | 73.34 | $70.63 | — |
| 2023-03-09 | 73.62 | $70.10 | — |
| 2023-03-08 | 74.00 | $72.30 | — |
| 2023-03-07 | 74.17 | $73.84 | — |
| 2023-03-06 | 74.21 | $73.51 | — |
| 2023-03-02 | 74.28 | $75.15 | — |
| 2023-03-01 | 74.19 | $74.13 | — |
| 2023-02-28 | 74.20 | $73.79 | — |
| 2023-02-27 | 74.24 | $73.73 | — |
| 2023-02-23 | 74.29 | $73.73 | — |
| 2023-02-22 | 74.35 | $74.22 | — |
| 2023-02-21 | 74.37 | $73.84 | — |
| 2023-02-20 | 74.42 | $73.52 | — |
| 2023-02-16 | 74.52 | $75.23 | — |
| 2023-02-15 | 74.44 | $75.41 | — |
| 2023-02-14 | 74.34 | $76.35 | — |
| 2023-02-13 | 74.13 | $75.57 | — |
| 2023-02-09 | 73.98 | $74.97 | — |
| 2023-02-08 | 73.87 | $75.16 | — |
| 2023-02-07 | 73.74 | $76.12 | — |
| 2023-02-06 | 73.49 | $77.12 | — |
| 2023-02-02 | 73.11 | $76.81 | — |
| 2023-02-01 | 72.72 | $77.41 | — |
| 2023-01-31 | 72.22 | $75.76 | — |
| 2023-01-30 | 71.85 | $74.71 | — |
| 2023-01-26 | 71.55 | $74.21 | — |
| 2023-01-25 | 71.27 | $73.82 | — |
| 2023-01-24 | 71.00 | $73.29 | — |
| 2023-01-23 | 70.76 | $73.02 | — |
| 2023-01-19 | 70.52 | $72.21 | — |
| 2023-01-18 | 70.34 | $71.01 | — |
| 2023-01-17 | 70.27 | $71.66 | — |
| 2023-01-16 | 70.12 | $72.43 | — |
| 2023-01-12 | 69.88 | $72.40 | — |
| 2023-01-11 | 69.62 | $71.87 | — |
| 2023-01-10 | 69.38 | $71.13 | — |
| 2023-01-09 | 69.19 | $70.32 | — |
| 2023-01-05 | 69.08 | $68.96 | — |
| 2023-01-04 | 69.09 | $67.64 | — |
| 2023-01-03 | 69.24 | $68.33 | — |
| 2023-01-02 | 69.34 | $67.57 | — |
| 2022-12-29 | 69.52 | $67.67 | — |
| 2022-12-28 | 69.72 | $67.96 | — |
| 2022-12-27 | 69.90 | $66.14 | — |
| 2022-12-26 | 70.30 | $66.87 | — |
| 2022-12-22 | 70.66 | $67.12 | — |
| 2022-12-21 | 71.03 | $67.03 | — |
| 2022-12-20 | 71.45 | $67.91 | — |
| 2022-12-19 | 71.83 | $66.69 | — |
| 2022-12-15 | 72.37 | $70.48 | — |
| 2022-12-14 | 72.57 | $70.99 | — |
| 2022-12-13 | 72.73 | $72.82 | — |
| 2022-12-12 | 72.72 | $73.29 | — |
| 2022-12-08 | 72.66 | $71.64 | — |
| 2022-12-07 | 72.77 | $72.27 | — |
| 2022-12-06 | 72.82 | $71.85 | — |
| 2022-12-05 | 72.92 | $72.21 | — |
| 2022-12-01 | 73.00 | $75.53 | — |
| 2022-11-30 | 72.73 | $75.43 | — |
| 2022-11-29 | 72.45 | $74.79 | — |
| 2022-11-28 | 72.20 | $72.72 | — |
| 2022-11-24 | 72.15 | $73.86 | — |
| 2022-11-22 | 71.97 | $73.54 | — |
| 2022-11-21 | 71.80 | $73.21 | — |
| 2022-11-17 | 71.65 | $72.85 | — |
| 2022-11-16 | 71.53 | $72.38 | — |
| 2022-11-15 | 71.44 | $73.42 | — |
| 2022-11-14 | 71.23 | $74.78 | — |
| 2022-11-10 | 70.86 | $74.48 | — |
| 2022-11-09 | 70.47 | $73.67 | — |
| 2022-11-08 | 70.14 | $69.61 | — |
| 2022-11-07 | 70.19 | $70.82 | — |
| 2022-11-03 | 70.13 | $69.75 | — |
| 2022-11-02 | 70.17 | $69.27 | — |
| 2022-11-01 | 70.26 | $69.84 | — |
| 2022-10-31 | 70.31 | $72.05 | — |
| 2022-10-27 | 70.12 | $72.71 | — |
| 2022-10-26 | 69.85 | $71.32 | — |
| 2022-10-25 | 69.70 | $71.48 | — |
| 2022-10-24 | 69.51 | $71.48 | — |
| 2022-10-20 | 69.30 | $69.22 | — |
| 2022-10-19 | 69.31 | $67.90 | — |
| 2022-10-18 | 69.46 | $68.45 | — |
| 2022-10-17 | 69.56 | $69.88 | — |
| 2022-10-13 | 69.53 | $67.03 | — |
| 2022-10-12 | 69.79 | $68.71 | — |
| 2022-10-11 | 69.91 | $67.43 | — |
| 2022-10-10 | 70.17 | $67.67 | — |
| 2022-10-06 | 70.43 | $68.71 | — |
| 2022-10-05 | 70.61 | $70.83 | — |
| 2022-10-04 | 70.59 | $70.91 | — |
| 2022-10-03 | 70.56 | $71.04 | — |
| 2022-09-29 | 70.50 | $66.64 | — |
| 2022-09-28 | 70.91 | $67.12 | — |
| 2022-09-27 | 71.31 | $68.28 | — |
| 2022-09-26 | 71.63 | $66.47 | — |
| 2022-09-22 | 72.17 | $67.19 | — |
| 2022-09-21 | 72.70 | $68.57 | — |
| 2022-09-20 | 73.13 | $69.94 | — |
| 2022-09-19 | 73.47 | $70.93 | — |
| 2022-09-15 | 73.73 | $71.51 | — |
| 2022-09-14 | 73.97 | $72.87 | — |
| 2022-09-13 | 74.08 | $73.46 | — |
| 2022-09-12 | 74.15 | $73.41 | — |
| 2022-09-08 | 74.23 | $75.29 | — |
| 2022-09-07 | 74.12 | $73.94 | — |
| 2022-09-06 | 74.13 | $73.12 | — |
| 2022-09-05 | 74.24 | $71.42 | — |
| 2022-09-01 | 74.54 | $71.34 | — |
| 2022-08-31 | 74.87 | $71.94 | — |
| 2022-08-30 | 75.18 | $72.57 | — |
| 2022-08-29 | 75.46 | $72.95 | — |
| 2022-08-25 | 75.72 | $74.40 | — |
| 2022-08-24 | 75.86 | $77.17 | — |
| 2022-08-23 | 75.72 | $76.00 | — |
| 2022-08-22 | 75.69 | $75.32 | — |
| 2022-08-18 | 75.73 | $77.25 | — |
| 2022-08-17 | 75.57 | $78.96 | — |
| 2022-08-16 | 75.22 | $78.60 | — |
| 2022-08-15 | 74.86 | $79.61 | — |
| 2022-08-11 | 74.36 | $79.22 | — |
| 2022-08-10 | 73.85 | $77.76 | — |
| 2022-08-09 | 73.44 | $77.77 | — |
| 2022-08-08 | 72.98 | $75.82 | — |
| 2022-08-04 | 72.68 | $76.37 | — |
| 2022-08-03 | 72.30 | $75.70 | — |
| 2022-08-02 | 71.94 | $75.59 | — |
| 2022-08-01 | 71.55 | $74.72 | — |
| 2022-07-28 | 71.22 | $74.76 | — |
| 2022-07-27 | 70.85 | $73.98 | — |
| 2022-07-26 | 70.52 | $73.22 | — |
| 2022-07-25 | 70.23 | $71.69 | — |
| 2022-07-21 | 70.08 | $72.25 | — |
| 2022-07-20 | 69.85 | $73.29 | — |
| 2022-07-19 | 69.49 | $72.26 | — |
| 2022-07-18 | 69.20 | $71.06 | — |
| 2022-07-14 | 69.00 | $69.02 | — |
| 2022-07-13 | 69.00 | $67.45 | — |
| 2022-07-12 | 69.16 | $68.07 | — |
| 2022-07-11 | 69.27 | $68.40 | — |
| 2022-07-07 | 69.37 | $70.40 | — |
| 2022-07-06 | 69.26 | $70.51 | — |
| 2022-07-05 | 69.13 | $68.96 | — |
| 2022-07-04 | 69.14 | $69.17 | — |
| 2022-06-30 | 69.14 | $68.49 | — |
| 2022-06-29 | 69.21 | $67.84 | — |
| 2022-06-28 | 69.35 | $68.33 | — |
| 2022-06-27 | 69.46 | $68.67 | — |
| 2022-06-23 | 69.54 | $69.93 | — |
| 2022-06-22 | 69.50 | $68.08 | — |
| 2022-06-21 | 69.65 | $67.02 | — |
| 2022-06-20 | 69.93 | $66.80 | — |
| 2022-06-16 | 70.26 | $65.89 | — |
| 2022-06-15 | 70.72 | $64.70 | — |
| 2022-06-14 | 71.35 | $67.58 | — |
| 2022-06-13 | 71.75 | $66.51 | — |
| 2022-06-09 | 72.30 | $69.59 | — |
| 2022-06-08 | 72.59 | $71.55 | — |
| 2022-06-07 | 72.70 | $73.22 | — |
| 2022-06-06 | 72.64 | $74.09 | — |
| 2022-06-02 | 72.49 | $73.39 | — |
| 2022-06-01 | 72.39 | $74.09 | — |
| 2022-05-31 | 72.22 | $72.02 | — |
| 2022-05-30 | 72.24 | $72.65 | — |
| 2022-05-26 | 72.19 | $73.68 | — |
| 2022-05-25 | 72.04 | $71.93 | — |
| 2022-05-24 | 72.05 | $70.27 | — |
| 2022-05-23 | 72.24 | $69.17 | — |
| 2022-05-19 | 72.56 | $69.94 | — |
| 2022-05-18 | 72.83 | $69.65 | — |
| 2022-05-17 | 73.17 | $69.12 | — |
| 2022-05-16 | 73.60 | $71.68 | — |
| 2022-05-12 | 73.80 | $69.86 | — |
| 2022-05-11 | 74.21 | $67.43 | — |
| 2022-05-10 | 74.92 | $66.41 | — |
| 2022-05-09 | 75.82 | $68.29 | — |
| 2022-05-05 | 76.61 | $71.35 | — |
| 2022-05-04 | 77.17 | $73.11 | — |
| 2022-05-03 | 77.60 | $76.43 | — |
| 2022-05-02 | 77.72 | $74.78 | — |
| 2022-04-28 | 78.03 | $73.79 | — |
| 2022-04-27 | 78.47 | $75.49 | — |
| 2022-04-26 | 78.79 | $74.16 | — |
| 2022-04-25 | 79.27 | $74.30 | — |
| 2022-04-21 | 79.80 | $76.27 | — |
| 2022-04-20 | 80.17 | $78.26 | — |
| 2022-04-19 | 80.37 | $80.10 | — |
| 2022-04-18 | 80.40 | $79.95 | — |
| 2022-04-13 | 80.45 | $79.09 | — |
| 2022-04-12 | 80.59 | $79.94 | — |
| 2022-04-11 | 80.66 | $78.61 | — |
| 2022-04-07 | 80.87 | $79.41 | — |
| 2022-04-06 | 81.03 | $79.87 | — |
| 2022-04-05 | 81.15 | $79.93 | — |
| 2022-04-04 | 81.28 | $80.92 | — |
| 2022-03-31 | 81.31 | $82.07 | — |
| 2022-03-30 | 81.23 | $81.19 | — |
| 2022-03-29 | 81.24 | $81.97 | — |
| 2022-03-28 | 81.16 | $83.25 | — |
| 2022-03-24 | 80.94 | $80.46 | — |
| 2022-03-23 | 80.99 | $81.03 | — |
| 2022-03-22 | 80.99 | $80.46 | — |
| 2022-03-21 | 81.04 | $82.13 | — |
| 2022-03-17 | 80.93 | $82.13 | — |
| 2022-03-16 | 80.80 | $80.89 | — |
| 2022-03-15 | 80.79 | $79.65 | — |
| 2022-03-14 | 80.91 | $76.85 | — |
| 2022-03-10 | 81.34 | $76.38 | — |
| 2022-03-09 | 81.86 | $78.38 | — |
| 2022-03-08 | 82.23 | $79.09 | — |
| 2022-03-07 | 82.56 | $76.51 | — |
| 2022-03-03 | 83.20 | $80.73 | — |
| 2022-03-02 | 83.46 | $82.94 | — |
| 2022-03-01 | 83.51 | $83.83 | — |
| 2022-02-28 | 83.48 | $82.68 | — |
| 2022-02-24 | 83.56 | $84.22 | — |
| 2022-02-23 | 83.50 | $81.69 | — |
| 2022-02-22 | 83.69 | $79.60 | — |
| 2022-02-21 | 84.12 | $81.20 | — |
| 2022-02-17 | 84.42 | $82.24 | — |
| 2022-02-16 | 84.65 | $86.16 | — |
| 2022-02-15 | 84.49 | $83.64 | — |
| 2022-02-14 | 84.58 | $83.93 | — |
| 2022-02-10 | 84.65 | $82.15 | — |
| 2022-02-09 | 84.92 | $83.96 | — |
| 2022-02-08 | 85.02 | $85.29 | — |
| 2022-02-07 | 84.99 | $83.60 | — |
| 2022-02-03 | 85.13 | $81.69 | — |
| 2022-02-02 | 85.50 | $80.99 | — |
| 2022-02-01 | 85.97 | $83.20 | — |
| 2022-01-31 | 86.26 | $83.89 | — |
| 2022-01-27 | 86.51 | $80.07 | — |
| 2022-01-26 | 87.19 | $78.32 | — |
| 2022-01-25 | 88.12 | $79.51 | — |
| 2022-01-24 | 89.03 | $80.34 | — |
| 2022-01-20 | 89.94 | $80.94 | — |
| 2022-01-19 | 90.89 | $82.40 | — |
| 2022-01-18 | 91.79 | $83.39 | — |
| 2022-01-17 | 92.67 | $84.11 | — |
| 2022-01-13 | 93.57 | $86.70 | — |
| 2022-01-12 | 94.29 | $87.09 | — |
| 2022-01-11 | 95.05 | $88.49 | — |
| 2022-01-10 | 95.74 | $89.24 | — |
| 2022-01-06 | 96.43 | $88.54 | — |
| 2022-01-05 | 97.26 | $89.82 | — |
| 2022-01-04 | 98.04 | $89.50 | — |
| 2022-01-03 | 98.94 | $92.71 | — |
| 2021-12-30 | 99.60 | $93.64 | — |
| 2021-12-29 | 100.22 | $93.88 | — |
| 2021-12-28 | 100.89 | $93.77 | — |
| 2021-12-27 | 101.64 | $93.61 | — |
| 2021-12-22 | 102.49 | $93.67 | — |
| 2021-12-21 | 103.41 | $92.59 | — |
| 2021-12-20 | 104.55 | $91.76 | — |
| 2021-12-16 | 105.90 | $103.18 | — |
| 2021-12-15 | 106.19 | $102.17 | — |
| 2021-12-14 | 106.61 | $104.28 | — |
| 2021-12-13 | 106.86 | $102.80 | — |
| 2021-12-09 | 107.28 | $104.18 | — |
| 2021-12-08 | 107.61 | $104.89 | — |
| 2021-12-07 | 107.89 | $107.16 | — |
| 2021-12-06 | 107.97 | $106.10 | — |
| 2021-12-02 | 108.17 | $102.22 | — |
| 2021-12-01 | 108.80 | $104.64 | — |
| 2021-11-30 | 109.23 | $102.48 | — |
| 2021-11-29 | 109.94 | $104.65 | — |
| 2021-11-25 | 110.50 | $106.92 | — |
| 2021-11-23 | 110.88 | $109.67 | — |
| 2021-11-22 | 111.01 | $108.99 | — |
| 2021-11-18 | 111.22 | $111.15 | — |
| 2021-11-17 | 111.22 | $111.25 | — |
| 2021-11-16 | 111.22 | $112.21 | — |
| 2021-11-15 | 111.12 | $113.51 | — |
| 2021-11-11 | 110.87 | $113.43 | — |
| 2021-11-10 | 110.60 | $112.79 | — |
| 2021-11-09 | 110.36 | $111.94 | — |
| 2021-11-08 | 110.20 | $112.94 | — |
| 2021-11-04 | 109.91 | $112.31 | — |
| 2021-11-03 | 109.66 | $112.64 | — |
| 2021-11-02 | 109.34 | $112.97 | — |
| 2021-11-01 | 108.96 | $112.51 | — |
| 2021-10-28 | 108.59 | $110.69 | — |
| 2021-10-27 | 108.37 | $110.17 | — |
| 2021-10-26 | 108.18 | $108.34 | — |
| 2021-10-25 | 108.16 | $109.91 | — |
| 2021-10-21 | 107.98 | $109.72 | — |
| 2021-10-20 | 107.79 | $109.72 | — |
| 2021-10-19 | 107.59 | $109.19 | — |
| 2021-10-18 | 107.42 | $109.00 | — |
| 2021-10-14 | 107.26 | $108.19 | — |
| 2021-10-13 | 107.16 | $108.00 | — |
| 2021-10-12 | 107.07 | $106.51 | — |
| 2021-10-11 | 107.13 | $105.83 | — |
| 2021-10-07 | 107.26 | $106.28 | — |
| 2021-10-06 | 107.37 | $107.33 | — |
| 2021-10-05 | 107.37 | $105.75 | — |
| 2021-10-04 | 107.54 | $106.16 | — |
| 2021-09-30 | 107.69 | $107.50 | — |
| 2021-09-29 | 107.71 | $106.21 | — |
| 2021-09-28 | 107.86 | $107.04 | — |
| 2021-09-27 | 107.95 | $107.06 | — |
| 2021-09-23 | 108.04 | $109.59 | — |
| 2021-09-22 | 107.88 | $109.69 | — |
| 2021-09-21 | 107.69 | $108.18 | — |
| 2021-09-20 | 107.64 | $106.79 | — |
| 2021-09-16 | 107.73 | $108.13 | — |
| 2021-09-15 | 107.69 | $108.35 | — |
| 2021-09-14 | 107.62 | $108.01 | — |
| 2021-09-13 | 107.58 | $107.22 | — |
| 2021-09-09 | 107.61 | $108.11 | — |
| 2021-09-08 | 107.56 | $108.84 | — |
| 2021-09-07 | 107.43 | $108.75 | — |
| 2021-09-06 | 107.29 | $109.35 | — |
| 2021-09-02 | 107.07 | $110.09 | — |
| 2021-09-01 | 106.75 | $110.48 | — |
| 2021-08-31 | 106.36 | $109.56 | — |
| 2021-08-30 | 106.02 | $108.44 | — |
| 2021-08-26 | 105.77 | $108.53 | — |
| 2021-08-25 | 105.48 | $106.65 | — |
| 2021-08-24 | 105.35 | $107.16 | — |
| 2021-08-23 | 105.16 | $106.90 | — |
| 2021-08-19 | 104.98 | $104.33 | — |
| 2021-08-18 | 105.05 | $102.88 | — |
| 2021-08-17 | 105.28 | $103.67 | — |
| 2021-08-16 | 105.45 | $104.13 | — |
| 2021-08-12 | 105.59 | $105.45 | — |
| 2021-08-11 | 105.60 | $106.12 | — |
| 2021-08-10 | 105.55 | $106.09 | — |
| 2021-08-09 | 105.49 | $106.01 | — |
| 2021-08-05 | 105.43 | $106.71 | — |
| 2021-08-04 | 105.30 | $106.97 | — |
| 2021-08-03 | 105.12 | $106.07 | — |
| 2021-08-02 | 105.02 | $106.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
92.78
2026-07-29
Close Price
$92.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.20
Average
79.86
Maximum
111.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 92.78 | $92.43 | — |
| 2026-07-28 | 92.87 | $92.43 | — |
| 2026-07-27 | 92.96 | $92.64 | — |
| 2026-07-24 | 93.04 | $92.10 | — |
| 2026-07-23 | 93.19 | $92.17 | — |
| 2026-07-22 | 93.32 | $92.05 | — |
| 2026-07-21 | 93.47 | $92.74 | — |
| 2026-07-20 | 93.56 | $91.86 | — |
| 2026-07-17 | 93.73 | $92.94 | — |
| 2026-07-16 | 93.78 | $93.13 | — |
| 2026-07-15 | 93.81 | $93.33 | — |
| 2026-07-14 | 93.81 | $93.13 | — |
| 2026-07-13 | 93.82 | $93.29 | — |
| 2026-07-10 | 93.80 | $94.22 | — |
| 2026-07-09 | 93.67 | $94.88 | — |
| 2026-07-08 | 93.45 | $93.55 | — |
| 2026-07-07 | 93.33 | $94.22 | — |
| 2026-07-06 | 93.11 | $94.65 | — |
| 2026-07-02 | 92.83 | $94.42 | — |
| 2026-07-01 | 92.55 | $94.13 | — |
| 2026-06-30 | 92.27 | $95.04 | — |
| 2026-06-29 | 91.88 | $94.17 | — |
| 2026-06-26 | 91.54 | $93.84 | — |
| 2026-06-25 | 91.22 | $93.83 | — |
| 2026-06-24 | 90.88 | $92.80 | — |
| 2026-06-23 | 90.62 | $91.98 | — |
| 2026-06-22 | 90.43 | $93.10 | — |
| 2026-06-18 | 90.10 | $92.26 | — |
| 2026-06-17 | 89.84 | $90.56 | — |
| 2026-06-16 | 89.71 | $90.82 | — |
| 2026-06-15 | 89.54 | $91.81 | — |
| 2026-06-12 | 89.25 | $91.25 | — |
| 2026-06-11 | 89.01 | $91.05 | — |
| 2026-06-10 | 88.77 | $88.15 | — |
| 2026-06-09 | 88.81 | $89.23 | — |
| 2026-06-08 | 88.74 | $88.08 | — |
| 2026-06-05 | 88.78 | $87.63 | — |
| 2026-06-04 | 88.87 | $90.21 | — |
| 2026-06-03 | 88.70 | $88.99 | — |
| 2026-06-02 | 88.65 | $89.20 | — |
| 2026-06-01 | 88.56 | $89.42 | — |
| 2026-05-29 | 88.45 | $89.22 | — |
| 2026-05-28 | 88.34 | $89.57 | — |
| 2026-05-27 | 88.18 | $89.54 | — |
| 2026-05-26 | 88.00 | $90.00 | — |
| 2026-05-22 | 87.76 | $88.74 | — |
| 2026-05-21 | 87.63 | $88.19 | — |
| 2026-05-20 | 87.54 | $87.75 | — |
| 2026-05-19 | 87.49 | $85.69 | — |
| 2026-05-18 | 87.63 | $86.49 | — |
| 2026-05-15 | 87.71 | $87.26 | — |
| 2026-05-14 | 87.71 | $89.26 | — |
| 2026-05-13 | 87.50 | $88.49 | — |
| 2026-05-12 | 87.34 | $87.92 | — |
| 2026-05-11 | 87.23 | $88.70 | — |
| 2026-05-08 | 87.02 | $88.31 | — |
| 2026-05-07 | 86.82 | $87.50 | — |
| 2026-05-06 | 86.66 | $89.05 | — |
| 2026-05-05 | 86.33 | $88.51 | — |
| 2026-05-04 | 86.00 | $87.11 | — |
| 2026-05-01 | 85.77 | $87.00 | — |
| 2026-04-30 | 85.52 | $86.93 | — |
| 2026-04-29 | 85.24 | $84.95 | — |
| 2026-04-28 | 85.11 | $85.22 | — |
| 2026-04-27 | 84.92 | $86.17 | — |
| 2026-04-24 | 84.58 | $86.54 | — |
| 2026-04-23 | 84.18 | $86.10 | — |
| 2026-04-22 | 83.78 | $86.92 | — |
| 2026-04-21 | 83.26 | $86.49 | — |
| 2026-04-20 | 82.75 | $87.18 | — |
| 2026-04-17 | 82.12 | $86.84 | — |
| 2026-04-16 | 81.48 | $84.91 | — |
| 2026-04-15 | 81.00 | $85.19 | — |
| 2026-04-14 | 80.46 | $85.12 | — |
| 2026-04-13 | 79.89 | $83.79 | — |
| 2026-04-10 | 79.43 | $81.62 | — |
| 2026-04-09 | 79.15 | $82.03 | — |
| 2026-04-08 | 78.81 | $81.89 | — |
| 2026-04-07 | 78.49 | $79.60 | — |
| 2026-04-06 | 78.38 | $79.84 | — |
| 2026-04-02 | 78.24 | $79.68 | — |
| 2026-04-01 | 78.13 | $79.25 | — |
| 2026-03-31 | 78.07 | $78.49 | — |
| 2026-03-30 | 78.10 | $75.63 | — |
| 2026-03-27 | 78.43 | $76.42 | — |
| 2026-03-26 | 78.72 | $78.10 | — |
| 2026-03-25 | 78.87 | $79.42 | — |
| 2026-03-24 | 78.91 | $78.57 | — |
| 2026-03-23 | 79.05 | $78.39 | — |
| 2026-03-20 | 79.22 | $76.87 | — |
| 2026-03-19 | 79.57 | $78.38 | — |
| 2026-03-18 | 79.80 | $78.08 | — |
| 2026-03-17 | 80.07 | $79.17 | — |
| 2026-03-16 | 80.26 | $78.51 | — |
| 2026-03-13 | 80.52 | $77.48 | — |
| 2026-03-12 | 80.90 | $77.82 | — |
| 2026-03-11 | 81.27 | $79.52 | — |
| 2026-03-10 | 81.50 | $79.70 | — |
| 2026-03-09 | 81.73 | $79.90 | — |
| 2026-03-06 | 81.95 | $79.18 | — |
| 2026-03-05 | 82.25 | $80.98 | — |
| 2026-03-04 | 82.38 | $82.02 | — |
| 2026-03-03 | 82.42 | $81.50 | — |
| 2026-03-02 | 82.51 | $82.72 | — |
| 2026-02-27 | 82.48 | $82.22 | — |
| 2026-02-26 | 82.50 | $82.73 | — |
| 2026-02-25 | 82.49 | $82.73 | — |
| 2026-02-24 | 82.48 | $82.81 | — |
| 2026-02-23 | 82.47 | $82.29 | — |
| 2026-02-20 | 82.52 | $83.08 | — |
| 2026-02-19 | 82.51 | $82.75 | — |
| 2026-02-18 | 82.54 | $82.55 | — |
| 2026-02-17 | 82.59 | $81.73 | — |
| 2026-02-13 | 82.75 | $81.63 | — |
| 2026-02-12 | 82.92 | $81.11 | — |
| 2026-02-11 | 83.17 | $82.95 | — |
| 2026-02-10 | 83.24 | $83.57 | — |
| 2026-02-09 | 83.25 | $83.55 | — |
| 2026-02-06 | 83.27 | $83.04 | — |
| 2026-02-05 | 83.34 | $80.64 | — |
| 2026-02-04 | 83.65 | $81.69 | — |
| 2026-02-03 | 83.86 | $82.11 | — |
| 2026-02-02 | 84.03 | $83.01 | — |
| 2026-01-30 | 84.10 | $82.33 | — |
| 2026-01-29 | 84.24 | $83.68 | — |
| 2026-01-28 | 84.23 | $83.79 | — |
| 2026-01-27 | 84.20 | $84.25 | — |
| 2026-01-26 | 84.13 | $84.38 | — |
| 2026-01-23 | 84.03 | $84.59 | — |
| 2026-01-22 | 83.90 | $85.85 | — |
| 2026-01-21 | 83.64 | $84.96 | — |
| 2026-01-20 | 83.44 | $84.17 | — |
| 2026-01-16 | 83.30 | $85.21 | — |
| 2026-01-15 | 83.05 | $84.98 | — |
| 2026-01-14 | 82.79 | $84.22 | — |
| 2026-01-13 | 82.59 | $83.72 | — |
| 2026-01-12 | 82.44 | $84.03 | — |
| 2026-01-09 | 82.24 | $84.26 | — |
| 2026-01-08 | 82.01 | $83.42 | — |
| 2026-01-07 | 81.85 | $82.85 | — |
| 2026-01-06 | 81.73 | $82.52 | — |
| 2026-01-05 | 81.64 | $81.92 | — |
| 2026-01-02 | 81.63 | $80.77 | — |
| 2025-12-31 | 81.74 | $80.78 | — |
| 2025-12-30 | 81.88 | $81.51 | — |
| 2025-12-29 | 81.96 | $82.16 | — |
| 2025-12-26 | 81.99 | $82.38 | — |
| 2025-12-24 | 82.02 | $82.66 | — |
| 2025-12-23 | 82.03 | $82.42 | — |
| 2025-12-22 | 82.07 | $82.69 | — |
| 2025-12-19 | 82.08 | $81.64 | — |
| 2025-12-18 | 82.18 | $80.77 | — |
| 2025-12-17 | 82.37 | $80.10 | — |
| 2025-12-16 | 82.63 | $81.19 | — |
| 2025-12-15 | 82.78 | $81.29 | — |
| 2025-12-12 | 82.93 | $81.79 | — |
| 2025-12-11 | 83.03 | $82.55 | — |
| 2025-12-10 | 83.07 | $81.55 | — |
| 2025-12-09 | 83.22 | $80.73 | — |
| 2025-12-08 | 83.45 | $81.04 | — |
| 2025-12-05 | 83.66 | $81.28 | — |
| 2025-12-04 | 83.86 | $86.06 | — |
| 2025-12-03 | 83.58 | $85.47 | — |
| 2025-12-02 | 83.35 | $84.60 | — |
| 2025-12-01 | 83.19 | $84.60 | — |
| 2025-11-28 | 83.04 | $85.67 | — |
| 2025-11-26 | 82.76 | $85.23 | — |
| 2025-11-25 | 82.53 | $84.74 | — |
| 2025-11-24 | 82.34 | $83.36 | — |
| 2025-11-21 | 82.30 | $82.00 | — |
| 2025-11-20 | 82.40 | $80.19 | — |
| 2025-11-19 | 82.69 | $81.50 | — |
| 2025-11-18 | 82.86 | $81.34 | — |
| 2025-11-17 | 83.06 | $81.20 | — |
| 2025-11-14 | 83.29 | $82.37 | — |
| 2025-11-13 | 83.41 | $82.14 | — |
| 2025-11-12 | 83.56 | $83.98 | — |
| 2025-11-11 | 83.53 | $83.79 | — |
| 2025-11-10 | 83.52 | $83.39 | — |
| 2025-11-07 | 83.54 | $82.55 | — |
| 2025-11-06 | 83.63 | $82.02 | — |
| 2025-11-05 | 83.79 | $83.25 | — |
| 2025-11-04 | 83.82 | $82.60 | — |
| 2025-11-03 | 83.93 | $83.45 | — |
| 2025-10-31 | 83.95 | $84.07 | — |
| 2025-10-30 | 83.91 | $83.38 | — |
| 2025-10-29 | 83.94 | $83.60 | — |
| 2025-10-28 | 83.94 | $85.34 | — |
| 2025-10-27 | 83.76 | $85.87 | — |
| 2025-10-24 | 83.51 | $84.69 | — |
| 2025-10-23 | 83.37 | $84.11 | — |
| 2025-10-22 | 83.27 | $83.30 | — |
| 2025-10-21 | 83.24 | $84.39 | — |
| 2025-10-20 | 83.10 | $83.94 | — |
| 2025-10-17 | 83.00 | $82.98 | — |
| 2025-10-16 | 82.99 | $82.94 | — |
| 2025-10-15 | 82.99 | $83.88 | — |
| 2025-10-14 | 82.89 | $83.24 | — |
| 2025-10-13 | 82.84 | $82.45 | — |
| 2025-10-10 | 82.87 | $81.53 | — |
| 2025-10-09 | 82.99 | $83.40 | — |
| 2025-10-08 | 82.94 | $84.01 | — |
| 2025-10-07 | 82.82 | $83.05 | — |
| 2025-10-06 | 82.78 | $83.72 | — |
| 2025-10-03 | 82.68 | $83.59 | — |
| 2025-10-02 | 82.59 | $83.00 | — |
| 2025-10-01 | 82.56 | $82.50 | — |
| 2025-09-30 | 82.57 | $82.77 | — |
| 2025-09-29 | 82.55 | $82.40 | — |
| 2025-09-26 | 82.56 | $82.14 | — |
| 2025-09-25 | 82.60 | $81.43 | — |
| 2025-09-24 | 82.72 | $82.26 | — |
| 2025-09-23 | 82.76 | $83.26 | — |
| 2025-09-22 | 82.70 | $83.41 | — |
| 2025-09-19 | 82.62 | $82.79 | — |
| 2025-09-18 | 82.59 | $83.69 | — |
| 2025-09-17 | 82.46 | $81.92 | — |
| 2025-09-16 | 82.50 | $82.12 | — |
| 2025-09-15 | 82.50 | $82.14 | — |
| 2025-09-12 | 82.50 | $82.56 | — |
| 2025-09-11 | 82.46 | $83.45 | — |
| 2025-09-10 | 82.32 | $82.21 | — |
| 2025-09-09 | 82.29 | $82.65 | — |
| 2025-09-08 | 82.20 | $83.30 | — |
| 2025-09-05 | 82.02 | $82.97 | — |
| 2025-09-04 | 81.86 | $82.67 | — |
| 2025-09-03 | 81.71 | $81.70 | — |
| 2025-09-02 | 81.65 | $81.94 | — |
| 2025-08-29 | 81.54 | $82.34 | — |
| 2025-08-28 | 81.38 | $82.89 | — |
| 2025-08-27 | 81.16 | $83.06 | — |
| 2025-08-26 | 80.90 | $82.59 | — |
| 2025-08-25 | 80.68 | $81.94 | — |
| 2025-08-22 | 80.51 | $82.72 | — |
| 2025-08-21 | 80.26 | $80.90 | — |
| 2025-08-20 | 80.17 | $80.48 | — |
| 2025-08-19 | 80.12 | $80.72 | — |
| 2025-08-18 | 80.05 | $81.01 | — |
| 2025-08-15 | 79.94 | $80.82 | — |
| 2025-08-14 | 79.84 | $80.88 | — |
| 2025-08-13 | 79.73 | $81.76 | — |
| 2025-08-12 | 79.52 | $80.46 | — |
| 2025-08-11 | 79.43 | $78.89 | — |
| 2025-08-08 | 79.49 | $79.08 | — |
| 2025-08-07 | 79.53 | $78.93 | — |
| 2025-08-06 | 79.59 | $78.95 | — |
| 2025-08-05 | 79.65 | $79.19 | — |
| 2025-08-04 | 79.68 | $79.66 | — |
| 2025-08-01 | 79.67 | $78.65 | — |
| 2025-07-31 | 79.76 | $79.85 | — |
| 2025-07-30 | 79.72 | $80.18 | — |
| 2025-07-29 | 79.65 | $79.90 | — |
| 2025-07-28 | 79.59 | $80.16 | — |
| 2025-07-25 | 79.49 | $80.46 | — |
| 2025-07-24 | 79.36 | $79.88 | — |
| 2025-07-23 | 79.26 | $80.28 | — |
| 2025-07-22 | 79.11 | $79.49 | — |
| 2025-07-21 | 79.03 | $79.11 | — |
| 2025-07-18 | 78.96 | $79.55 | — |
| 2025-07-17 | 78.84 | $80.08 | — |
| 2025-07-16 | 78.64 | $79.03 | — |
| 2025-07-15 | 78.53 | $78.31 | — |
| 2025-07-14 | 78.48 | $79.56 | — |
| 2025-07-11 | 78.30 | $78.86 | — |
| 2025-07-10 | 78.17 | $79.98 | — |
| 2025-07-09 | 77.93 | $79.72 | — |
| 2025-07-08 | 77.69 | $78.77 | — |
| 2025-07-07 | 77.54 | $78.52 | — |
| 2025-07-03 | 77.39 | $79.39 | — |
| 2025-07-02 | 77.15 | $78.63 | — |
| 2025-07-01 | 76.97 | $78.02 | — |
| 2025-06-30 | 76.83 | $77.81 | — |
| 2025-06-27 | 76.69 | $77.77 | — |
| 2025-06-26 | 76.54 | $77.75 | — |
| 2025-06-25 | 76.38 | $76.76 | — |
| 2025-06-24 | 76.31 | $77.60 | — |
| 2025-06-23 | 76.14 | $76.62 | — |
| 2025-06-20 | 76.04 | $75.78 | — |
| 2025-06-18 | 76.02 | $75.73 | — |
| 2025-06-17 | 76.01 | $75.76 | — |
| 2025-06-16 | 75.99 | $76.49 | — |
| 2025-06-13 | 75.90 | $75.74 | — |
| 2025-06-12 | 75.87 | $76.88 | — |
| 2025-06-11 | 75.73 | $77.13 | — |
| 2025-06-10 | 75.56 | $77.35 | — |
| 2025-06-09 | 75.36 | $76.68 | — |
| 2025-06-06 | 75.21 | $76.67 | — |
| 2025-06-05 | 75.05 | $75.82 | — |
| 2025-06-04 | 74.96 | $75.92 | — |
| 2025-06-03 | 74.83 | $75.72 | — |
| 2025-06-02 | 74.72 | $74.88 | — |
| 2025-05-30 | 74.69 | $74.68 | — |
| 2025-05-29 | 74.66 | $74.63 | — |
| 2025-05-28 | 74.63 | $74.37 | — |
| 2025-05-27 | 74.61 | $75.03 | — |
| 2025-05-23 | 74.51 | $73.66 | — |
| 2025-05-22 | 74.52 | $73.94 | — |
| 2025-05-21 | 74.50 | $74.15 | — |
| 2025-05-20 | 74.44 | $75.94 | — |
| 2025-05-19 | 74.17 | $75.68 | — |
| 2025-05-16 | 73.88 | $75.75 | — |
| 2025-05-15 | 73.56 | $75.15 | — |
| 2025-05-14 | 73.26 | $75.02 | — |
| 2025-05-13 | 72.94 | $75.59 | — |
| 2025-05-12 | 72.54 | $75.78 | — |
| 2025-05-09 | 72.08 | $73.63 | — |
| 2025-05-08 | 71.79 | $74.14 | — |
| 2025-05-07 | 71.44 | $72.62 | — |
| 2025-05-06 | 71.18 | $72.62 | — |
| 2025-05-05 | 70.89 | $73.71 | — |
| 2025-05-02 | 70.46 | $74.04 | — |
| 2025-05-01 | 69.97 | $72.59 | — |
| 2025-04-30 | 69.62 | $72.14 | — |
| 2025-04-29 | 69.32 | $72.05 | — |
| 2025-04-28 | 69.02 | $71.24 | — |
| 2025-04-25 | 68.80 | $71.15 | — |
| 2025-04-24 | 68.61 | $71.14 | — |
| 2025-04-23 | 68.43 | $69.78 | — |
| 2025-04-22 | 68.40 | $68.49 | — |
| 2025-04-21 | 68.53 | $67.10 | — |
| 2025-04-17 | 68.83 | $68.68 | — |
| 2025-04-16 | 69.00 | $68.15 | — |
| 2025-04-15 | 69.25 | $69.03 | — |
| 2025-04-14 | 69.43 | $68.95 | — |
| 2025-04-11 | 69.65 | $68.32 | — |
| 2025-04-10 | 69.96 | $66.79 | — |
| 2025-04-09 | 70.43 | $69.31 | — |
| 2025-04-08 | 70.68 | $63.57 | — |
| 2025-04-07 | 71.52 | $65.29 | — |
| 2025-04-04 | 72.23 | $65.62 | — |
| 2025-04-03 | 72.95 | $68.91 | — |
| 2025-04-02 | 73.39 | $73.00 | — |
| 2025-04-01 | 73.45 | $71.66 | — |
| 2025-03-31 | 73.65 | $71.81 | — |
| 2025-03-28 | 73.86 | $72.61 | — |
| 2025-03-27 | 74.02 | $74.07 | — |
| 2025-03-26 | 74.06 | $74.07 | — |
| 2025-03-25 | 74.12 | $74.94 | — |
| 2025-03-24 | 74.11 | $75.34 | — |
| 2025-03-21 | 74.08 | $73.68 | — |
| 2025-03-20 | 74.23 | $74.00 | — |
| 2025-03-19 | 74.39 | $74.51 | — |
| 2025-03-18 | 74.52 | $73.43 | — |
| 2025-03-17 | 74.80 | $74.29 | — |
| 2025-03-14 | 75.04 | $73.20 | — |
| 2025-03-13 | 75.42 | $71.66 | — |
| 2025-03-12 | 75.99 | $72.91 | — |
| 2025-03-11 | 76.49 | $72.62 | — |
| 2025-03-10 | 77.06 | $72.66 | — |
| 2025-03-07 | 77.66 | $74.72 | — |
| 2025-03-06 | 78.11 | $74.51 | — |
| 2025-03-05 | 78.62 | $76.12 | — |
| 2025-03-04 | 79.00 | $75.19 | — |
| 2025-03-03 | 79.49 | $76.03 | — |
| 2025-02-28 | 79.94 | $78.15 | — |
| 2025-02-27 | 80.20 | $77.28 | — |
| 2025-02-26 | 80.56 | $78.59 | — |
| 2025-02-25 | 80.82 | $78.17 | — |
| 2025-02-24 | 81.13 | $78.46 | — |
| 2025-02-21 | 81.43 | $78.78 | — |
| 2025-02-20 | 81.72 | $80.75 | — |
| 2025-02-19 | 81.82 | $81.58 | — |
| 2025-02-18 | 81.84 | $81.98 | — |
| 2025-02-14 | 81.81 | $81.88 | — |
| 2025-02-13 | 81.79 | $82.03 | — |
| 2025-02-12 | 81.74 | $81.08 | — |
| 2025-02-11 | 81.76 | $81.43 | — |
| 2025-02-10 | 81.73 | $82.25 | — |
| 2025-02-07 | 81.60 | $81.88 | — |
| 2025-02-06 | 81.49 | $82.28 | — |
| 2025-02-05 | 81.32 | $82.54 | — |
| 2025-02-04 | 81.11 | $81.72 | — |
| 2025-02-03 | 80.97 | $81.02 | — |
| 2025-01-31 | 80.89 | $82.08 | — |
| 2025-01-30 | 80.69 | $82.36 | — |
| 2025-01-29 | 80.44 | $81.51 | — |
| 2025-01-28 | 80.27 | $81.73 | — |
| 2025-01-27 | 80.06 | $81.35 | — |
| 2025-01-24 | 79.89 | $81.86 | — |
| 2025-01-23 | 79.65 | $81.96 | — |
| 2025-01-22 | 79.39 | $81.61 | — |
| 2025-01-21 | 79.15 | $81.71 | — |
| 2025-01-17 | 78.89 | $80.20 | — |
| 2025-01-16 | 78.77 | $79.81 | — |
| 2025-01-15 | 78.71 | $79.42 | — |
| 2025-01-14 | 78.69 | $77.81 | — |
| 2025-01-13 | 78.85 | $77.28 | — |
| 2025-01-10 | 79.08 | $77.00 | — |
| 2025-01-08 | 79.37 | $78.61 | — |
| 2025-01-07 | 79.53 | $78.95 | — |
| 2025-01-06 | 79.67 | $79.47 | — |
| 2025-01-03 | 79.81 | $79.60 | — |
| 2025-01-02 | 80.00 | $78.57 | — |
| 2024-12-31 | 80.33 | $78.63 | — |
| 2024-12-30 | 80.71 | $78.59 | — |
| 2024-12-27 | 81.15 | $79.26 | — |
| 2024-12-26 | 81.58 | $79.88 | — |
| 2024-12-24 | 81.99 | $79.88 | — |
| 2024-12-23 | 82.46 | $79.18 | — |
| 2024-12-20 | 83.04 | $79.19 | — |
| 2024-12-19 | 83.67 | $78.64 | — |
| 2024-12-18 | 84.38 | $78.67 | — |
| 2024-12-17 | 85.13 | $81.66 | — |
| 2024-12-16 | 85.61 | $82.30 | — |
| 2024-12-13 | 86.04 | $81.59 | — |
| 2024-12-12 | 86.57 | $82.12 | — |
| 2024-12-11 | 87.07 | $83.13 | — |
| 2024-12-10 | 87.50 | $82.60 | — |
| 2024-12-09 | 88.02 | $83.11 | — |
| 2024-12-06 | 88.52 | $83.59 | — |
| 2024-12-05 | 89.00 | $89.13 | — |
| 2024-12-04 | 88.94 | $90.11 | — |
| 2024-12-03 | 88.76 | $89.91 | — |
| 2024-12-02 | 88.58 | $90.11 | — |
| 2024-11-29 | 88.34 | $90.14 | — |
| 2024-11-27 | 88.06 | $89.87 | — |
| 2024-11-26 | 87.77 | $90.14 | — |
| 2024-11-25 | 87.43 | $90.61 | — |
| 2024-11-22 | 87.02 | $89.38 | — |
| 2024-11-21 | 86.69 | $87.99 | — |
| 2024-11-20 | 86.47 | $86.70 | — |
| 2024-11-19 | 86.36 | $86.14 | — |
| 2024-11-18 | 86.29 | $85.47 | — |
| 2024-11-15 | 86.28 | $84.99 | — |
| 2024-11-14 | 86.32 | $86.66 | — |
| 2024-11-13 | 86.19 | $88.28 | — |
| 2024-11-12 | 85.90 | $88.89 | — |
| 2024-11-11 | 85.52 | $89.96 | — |
| 2024-11-08 | 85.01 | $89.16 | — |
| 2024-11-07 | 84.56 | $88.00 | — |
| 2024-11-06 | 84.18 | $88.07 | — |
| 2024-11-05 | 83.78 | $84.65 | — |
| 2024-11-04 | 83.69 | $83.44 | — |
| 2024-11-01 | 83.72 | $83.33 | — |
| 2024-10-31 | 83.75 | $82.45 | — |
| 2024-10-30 | 83.86 | $83.44 | — |
| 2024-10-29 | 83.88 | $83.80 | — |
| 2024-10-28 | 83.86 | $83.93 | — |
| 2024-10-25 | 83.83 | $83.13 | — |
| 2024-10-24 | 83.87 | $83.53 | — |
| 2024-10-23 | 83.88 | $83.73 | — |
| 2024-10-22 | 83.87 | $83.86 | — |
| 2024-10-21 | 83.84 | $84.20 | — |
| 2024-10-18 | 83.78 | $85.19 | — |
| 2024-10-17 | 83.62 | $85.12 | — |
| 2024-10-16 | 83.47 | $85.14 | — |
| 2024-10-15 | 83.30 | $84.40 | — |
| 2024-10-14 | 83.19 | $84.31 | — |
| 2024-10-11 | 83.09 | $83.79 | — |
| 2024-10-10 | 83.03 | $82.40 | — |
| 2024-10-09 | 83.09 | $82.85 | — |
| 2024-10-08 | 83.09 | $82.60 | — |
| 2024-10-07 | 83.11 | $82.37 | — |
| 2024-10-04 | 83.14 | $83.17 | — |
| 2024-10-03 | 83.07 | $82.20 | — |
| 2024-10-02 | 83.10 | $82.79 | — |
| 2024-10-01 | 83.06 | $82.81 | — |
| 2024-09-30 | 83.01 | $84.08 | — |
| 2024-09-27 | 82.85 | $83.65 | — |
| 2024-09-26 | 82.72 | $83.79 | — |
| 2024-09-25 | 82.58 | $83.16 | — |
| 2024-09-24 | 82.50 | $83.82 | — |
| 2024-09-23 | 82.35 | $83.76 | — |
| 2024-09-20 | 82.21 | $83.85 | — |
| 2024-09-19 | 82.06 | $84.68 | — |
| 2024-09-18 | 81.81 | $82.93 | — |
| 2024-09-17 | 81.73 | $82.98 | — |
| 2024-09-16 | 81.64 | $82.48 | — |
| 2024-09-13 | 81.60 | $82.26 | — |
| 2024-09-12 | 81.57 | $80.81 | — |
| 2024-09-11 | 81.68 | $79.97 | — |
| 2024-09-10 | 81.86 | $80.05 | — |
| 2024-09-09 | 82.03 | $80.19 | — |
| 2024-09-06 | 82.19 | $79.68 | — |
| 2024-09-05 | 82.39 | $80.97 | — |
| 2024-09-04 | 82.45 | $81.65 | — |
| 2024-09-03 | 82.42 | $81.98 | — |
| 2024-08-30 | 82.35 | $84.11 | — |
| 2024-08-29 | 82.05 | $83.42 | — |
| 2024-08-28 | 81.80 | $82.97 | — |
| 2024-08-27 | 81.61 | $83.65 | — |
| 2024-08-26 | 81.35 | $83.73 | — |
| 2024-08-23 | 81.08 | $83.67 | — |
| 2024-08-22 | 80.82 | $82.09 | — |
| 2024-08-21 | 80.72 | $82.82 | — |
| 2024-08-20 | 80.54 | $81.77 | — |
| 2024-08-19 | 80.46 | $82.67 | — |
| 2024-08-16 | 80.31 | $81.61 | — |
| 2024-08-15 | 80.26 | $81.61 | — |
| 2024-08-14 | 80.21 | $79.74 | — |
| 2024-08-13 | 80.36 | $79.92 | — |
| 2024-08-12 | 80.51 | $78.81 | — |
| 2024-08-09 | 80.79 | $79.27 | — |
| 2024-08-08 | 81.05 | $79.27 | — |
| 2024-08-07 | 81.31 | $77.03 | — |
| 2024-08-06 | 81.80 | $78.13 | — |
| 2024-08-05 | 82.19 | $77.39 | — |
| 2024-08-02 | 82.66 | $79.48 | — |
| 2024-08-01 | 82.92 | $81.81 | — |
| 2024-07-31 | 82.96 | $83.99 | — |
| 2024-07-30 | 82.75 | $83.58 | — |
| 2024-07-29 | 82.56 | $83.79 | — |
| 2024-07-26 | 82.33 | $84.07 | — |
| 2024-07-25 | 82.05 | $82.63 | — |
| 2024-07-24 | 81.89 | $82.07 | — |
| 2024-07-23 | 81.75 | $83.64 | — |
| 2024-07-22 | 81.45 | $83.13 | — |
| 2024-07-19 | 81.17 | $81.89 | — |
| 2024-07-18 | 80.99 | $82.24 | — |
| 2024-07-17 | 80.77 | $83.62 | — |
| 2024-07-16 | 80.38 | $85.08 | — |
| 2024-07-15 | 79.82 | $83.27 | — |
| 2024-07-12 | 79.42 | $82.26 | — |
| 2024-07-11 | 79.09 | $81.59 | — |
| 2024-07-10 | 78.82 | $79.74 | — |
| 2024-07-09 | 78.71 | $79.12 | — |
| 2024-07-08 | 78.66 | $79.50 | — |
| 2024-07-05 | 78.57 | $78.79 | — |
| 2024-07-03 | 78.54 | $78.64 | — |
| 2024-07-02 | 78.52 | $78.59 | — |
| 2024-07-01 | 78.51 | $78.36 | — |
| 2024-06-28 | 78.52 | $79.07 | — |
| 2024-06-27 | 78.45 | $78.88 | — |
| 2024-06-26 | 78.40 | $78.23 | — |
| 2024-06-25 | 78.41 | $78.23 | — |
| 2024-06-24 | 78.43 | $78.69 | — |
| 2024-06-21 | 78.40 | $78.50 | — |
| 2024-06-20 | 78.39 | $78.13 | — |
| 2024-06-18 | 78.42 | $78.43 | — |
| 2024-06-17 | 78.42 | $78.46 | — |
| 2024-06-14 | 78.43 | $77.89 | — |
| 2024-06-13 | 78.50 | $78.95 | — |
| 2024-06-12 | 78.47 | $79.63 | — |
| 2024-06-11 | 78.37 | $78.26 | — |
| 2024-06-10 | 78.40 | $78.20 | — |
| 2024-06-07 | 78.43 | $77.88 | — |
| 2024-06-06 | 78.50 | $78.33 | — |
| 2024-06-05 | 78.52 | $78.83 | — |
| 2024-06-04 | 78.49 | $77.74 | — |
| 2024-06-03 | 78.57 | $78.67 | — |
| 2024-05-31 | 78.54 | $78.01 | — |
| 2024-05-30 | 78.57 | $78.01 | — |
| 2024-05-29 | 78.59 | $77.61 | — |
| 2024-05-28 | 78.63 | $78.54 | — |
| 2024-05-24 | 78.57 | $78.80 | — |
| 2024-05-23 | 78.47 | $78.27 | — |
| 2024-05-22 | 78.40 | $79.06 | — |
| 2024-05-21 | 78.24 | $79.38 | — |
| 2024-05-20 | 78.03 | $79.65 | — |
| 2024-05-17 | 77.77 | $79.06 | — |
| 2024-05-16 | 77.54 | $79.19 | — |
| 2024-05-15 | 77.28 | $79.56 | — |
| 2024-05-14 | 76.95 | $78.57 | — |
| 2024-05-13 | 76.69 | $78.06 | — |
| 2024-05-10 | 76.47 | $78.26 | — |
| 2024-05-09 | 76.22 | $78.20 | — |
| 2024-05-08 | 75.97 | $77.49 | — |
| 2024-05-07 | 75.78 | $78.06 | — |
| 2024-05-06 | 75.54 | $77.81 | — |
| 2024-05-03 | 75.32 | $76.91 | — |
| 2024-05-02 | 75.19 | $76.10 | — |
| 2024-05-01 | 75.14 | $75.08 | — |
| 2024-04-30 | 75.20 | $74.80 | — |
| 2024-04-29 | 75.30 | $76.01 | — |
| 2024-04-26 | 75.29 | $75.36 | — |
| 2024-04-25 | 75.37 | $74.71 | — |
| 2024-04-24 | 75.52 | $75.32 | — |
| 2024-04-23 | 75.63 | $75.45 | — |
| 2024-04-22 | 75.74 | $74.38 | — |
| 2024-04-19 | 75.97 | $73.69 | — |
| 2024-04-18 | 76.28 | $73.72 | — |
| 2024-04-17 | 76.61 | $74.12 | — |
| 2024-04-16 | 76.92 | $74.63 | — |
| 2024-04-15 | 77.19 | $74.68 | — |
| 2024-04-12 | 77.46 | $75.62 | — |
| 2024-04-11 | 77.64 | $76.96 | — |
| 2024-04-10 | 77.70 | $76.71 | — |
| 2024-04-09 | 77.79 | $78.24 | — |
| 2024-04-08 | 77.73 | $77.77 | — |
| 2024-04-05 | 77.71 | $77.48 | — |
| 2024-04-04 | 77.72 | $76.87 | — |
| 2024-04-03 | 77.79 | $77.77 | — |
| 2024-04-02 | 77.76 | $77.30 | — |
| 2024-04-01 | 77.79 | $78.40 | — |
| 2024-03-28 | 77.70 | $79.17 | — |
| 2024-03-27 | 77.53 | $78.82 | — |
| 2024-03-26 | 77.39 | $77.75 | — |
| 2024-03-25 | 77.34 | $77.64 | — |
| 2024-03-22 | 77.30 | $77.76 | — |
| 2024-03-21 | 77.25 | $78.50 | — |
| 2024-03-20 | 77.11 | $77.91 | — |
| 2024-03-19 | 77.02 | $76.97 | — |
| 2024-03-18 | 77.01 | $76.30 | — |
| 2024-03-15 | 77.06 | $76.41 | — |
| 2024-03-14 | 77.11 | $76.47 | — |
| 2024-03-13 | 77.15 | $77.63 | — |
| 2024-03-12 | 77.06 | $77.58 | — |
| 2024-03-11 | 76.97 | $77.26 | — |
| 2024-03-08 | 76.90 | $77.45 | — |
| 2024-03-07 | 76.81 | $77.70 | — |
| 2024-03-06 | 76.67 | $76.75 | — |
| 2024-03-05 | 76.62 | $76.43 | — |
| 2024-03-04 | 76.58 | $77.85 | — |
| 2024-03-01 | 76.39 | $77.78 | — |
| 2024-02-29 | 76.19 | $77.14 | — |
| 2024-02-28 | 76.04 | $76.76 | — |
| 2024-02-27 | 75.91 | $77.17 | — |
| 2024-02-26 | 75.73 | $76.77 | — |
| 2024-02-23 | 75.57 | $76.55 | — |
| 2024-02-22 | 75.42 | $76.33 | — |
| 2024-02-21 | 75.28 | $75.34 | — |
| 2024-02-20 | 75.23 | $75.67 | — |
| 2024-02-16 | 75.14 | $76.39 | — |
| 2024-02-15 | 74.96 | $76.80 | — |
| 2024-02-14 | 74.73 | $75.88 | — |
| 2024-02-13 | 74.56 | $74.23 | — |
| 2024-02-12 | 74.54 | $76.55 | — |
| 2024-02-09 | 74.28 | $75.86 | — |
| 2024-02-08 | 74.07 | $75.07 | — |
| 2024-02-07 | 73.93 | $74.50 | — |
| 2024-02-06 | 73.83 | $74.43 | — |
| 2024-02-05 | 73.73 | $73.90 | — |
| 2024-02-02 | 73.67 | $74.22 | — |
| 2024-02-01 | 73.56 | $74.36 | — |
| 2024-01-31 | 73.43 | $73.11 | — |
| 2024-01-30 | 73.42 | $74.53 | — |
| 2024-01-29 | 73.28 | $75.09 | — |
| 2024-01-26 | 73.07 | $73.94 | — |
| 2024-01-25 | 72.98 | $73.77 | — |
| 2024-01-24 | 72.91 | $73.36 | — |
| 2024-01-23 | 72.89 | $74.21 | — |
| 2024-01-22 | 72.78 | $74.24 | — |
| 2024-01-19 | 72.65 | $72.99 | — |
| 2024-01-18 | 72.65 | $72.26 | — |
| 2024-01-17 | 72.72 | $71.80 | — |
| 2024-01-16 | 72.83 | $72.32 | — |
| 2024-01-12 | 72.88 | $72.55 | — |
| 2024-01-11 | 72.91 | $72.56 | — |
| 2024-01-10 | 72.92 | $72.78 | — |
| 2024-01-09 | 72.90 | $72.68 | — |
| 2024-01-08 | 72.86 | $73.02 | — |
| 2024-01-05 | 72.77 | $71.54 | — |
| 2024-01-04 | 72.83 | $71.68 | — |
| 2024-01-03 | 72.87 | $71.46 | — |
| 2024-01-02 | 72.95 | $73.21 | — |
| 2023-12-29 | 72.85 | $74.01 | — |
| 2023-12-28 | 72.66 | $74.77 | — |
| 2023-12-27 | 72.38 | $74.86 | — |
| 2023-12-26 | 72.06 | $74.73 | — |
| 2023-12-22 | 71.73 | $73.92 | — |
| 2023-12-21 | 71.47 | $73.36 | — |
| 2023-12-20 | 71.24 | $72.28 | — |
| 2023-12-19 | 71.10 | $73.36 | — |
| 2023-12-18 | 70.84 | $72.18 | — |
| 2023-12-15 | 70.68 | $72.29 | — |
| 2023-12-14 | 70.50 | $71.02 | — |
| 2023-12-13 | 70.43 | $71.02 | — |
| 2023-12-12 | 70.35 | $69.46 | — |
| 2023-12-11 | 70.40 | $69.21 | — |
| 2023-12-08 | 70.46 | $68.87 | — |
| 2023-12-07 | 70.54 | $68.48 | — |
| 2023-12-06 | 70.64 | $72.31 | — |
| 2023-12-05 | 70.35 | $72.27 | — |
| 2023-12-04 | 70.03 | $72.82 | — |
| 2023-12-01 | 69.63 | $72.37 | — |
| 2023-11-30 | 69.23 | $70.95 | — |
| 2023-11-29 | 68.94 | $70.15 | — |
| 2023-11-28 | 68.69 | $69.74 | — |
| 2023-11-27 | 68.45 | $70.20 | — |
| 2023-11-24 | 68.14 | $70.27 | — |
| 2023-11-22 | 67.79 | $69.93 | — |
| 2023-11-21 | 67.45 | $69.55 | — |
| 2023-11-20 | 67.12 | $69.92 | — |
| 2023-11-17 | 66.73 | $69.59 | — |
| 2023-11-16 | 66.35 | $68.93 | — |
| 2023-11-15 | 66.03 | $69.22 | — |
| 2023-11-14 | 65.67 | $69.10 | — |
| 2023-11-13 | 65.32 | $66.31 | — |
| 2023-11-10 | 65.24 | $66.03 | — |
| 2023-11-09 | 65.20 | $65.41 | — |
| 2023-11-08 | 65.23 | $66.10 | — |
| 2023-11-07 | 65.21 | $66.12 | — |
| 2023-11-06 | 65.21 | $65.80 | — |
| 2023-11-03 | 65.25 | $66.24 | — |
| 2023-11-02 | 65.26 | $64.90 | — |
| 2023-11-01 | 65.41 | $63.94 | — |
| 2023-10-31 | 65.68 | $63.75 | — |
| 2023-10-30 | 65.98 | $63.49 | — |
| 2023-10-27 | 66.34 | $63.49 | — |
| 2023-10-26 | 66.73 | $64.11 | — |
| 2023-10-25 | 67.09 | $64.12 | — |
| 2023-10-24 | 67.47 | $65.43 | — |
| 2023-10-23 | 67.75 | $64.95 | — |
| 2023-10-20 | 68.09 | $65.55 | — |
| 2023-10-19 | 68.40 | $66.17 | — |
| 2023-10-18 | 68.67 | $67.42 | — |
| 2023-10-17 | 68.84 | $68.98 | — |
| 2023-10-16 | 68.87 | $68.52 | — |
| 2023-10-13 | 68.96 | $67.57 | — |
| 2023-10-12 | 69.16 | $67.98 | — |
| 2023-10-11 | 69.34 | $69.34 | — |
| 2023-10-10 | 69.41 | $69.41 | — |
| 2023-10-09 | 69.48 | $69.03 | — |
| 2023-10-06 | 69.61 | $68.93 | — |
| 2023-10-05 | 69.76 | $68.28 | — |
| 2023-10-04 | 70.00 | $68.36 | — |
| 2023-10-03 | 70.26 | $68.19 | — |
| 2023-10-02 | 70.55 | $68.99 | — |
| 2023-09-29 | 70.81 | $69.92 | — |
| 2023-09-28 | 70.99 | $70.23 | — |
| 2023-09-27 | 71.17 | $69.74 | — |
| 2023-09-26 | 71.42 | $69.13 | — |
| 2023-09-25 | 71.74 | $69.97 | — |
| 2023-09-22 | 71.99 | $69.90 | — |
| 2023-09-21 | 72.27 | $69.88 | — |
| 2023-09-20 | 72.56 | $71.01 | — |
| 2023-09-19 | 72.74 | $71.52 | — |
| 2023-09-18 | 72.88 | $71.68 | — |
| 2023-09-15 | 73.01 | $71.94 | — |
| 2023-09-14 | 73.11 | $72.72 | — |
| 2023-09-13 | 73.14 | $72.01 | — |
| 2023-09-12 | 73.24 | $72.37 | — |
| 2023-09-11 | 73.32 | $72.54 | — |
| 2023-09-08 | 73.39 | $72.47 | — |
| 2023-09-07 | 73.47 | $72.92 | — |
| 2023-09-06 | 73.51 | $73.72 | — |
| 2023-09-05 | 73.48 | $73.93 | — |
| 2023-09-01 | 73.44 | $75.23 | — |
| 2023-08-31 | 73.28 | $74.59 | — |
| 2023-08-30 | 73.18 | $74.65 | — |
| 2023-08-29 | 73.09 | $74.14 | — |
| 2023-08-28 | 73.06 | $73.11 | — |
| 2023-08-25 | 73.15 | $72.74 | — |
| 2023-08-24 | 73.30 | $72.23 | — |
| 2023-08-23 | 73.52 | $72.86 | — |
| 2023-08-22 | 73.70 | $72.04 | — |
| 2023-08-21 | 73.98 | $71.94 | — |
| 2023-08-18 | 74.30 | $72.05 | — |
| 2023-08-17 | 74.64 | $71.89 | — |
| 2023-08-16 | 75.01 | $72.93 | — |
| 2023-08-15 | 75.32 | $73.49 | — |
| 2023-08-14 | 75.59 | $74.09 | — |
| 2023-08-11 | 75.82 | $73.97 | — |
| 2023-08-10 | 76.07 | $73.95 | — |
| 2023-08-09 | 76.35 | $74.02 | — |
| 2023-08-08 | 76.62 | $74.53 | — |
| 2023-08-07 | 76.86 | $75.42 | — |
| 2023-08-04 | 77.01 | $75.34 | — |
| 2023-08-03 | 77.16 | $75.93 | — |
| 2023-08-02 | 77.24 | $76.27 | — |
| 2023-08-01 | 77.28 | $77.70 | — |
| 2023-07-31 | 77.17 | $78.02 | — |
| 2023-07-28 | 77.02 | $77.55 | — |
| 2023-07-27 | 76.91 | $76.68 | — |
| 2023-07-26 | 76.86 | $77.64 | — |
| 2023-07-25 | 76.71 | $77.41 | — |
| 2023-07-24 | 76.55 | $77.07 | — |
| 2023-07-21 | 76.41 | $77.39 | — |
| 2023-07-20 | 76.22 | $77.45 | — |
| 2023-07-19 | 76.01 | $78.18 | — |
| 2023-07-18 | 75.71 | $78.14 | — |
| 2023-07-17 | 75.40 | $77.54 | — |
| 2023-07-14 | 75.14 | $76.79 | — |
| 2023-07-13 | 74.93 | $77.08 | — |
| 2023-07-12 | 74.69 | $76.46 | — |
| 2023-07-11 | 74.50 | $75.72 | — |
| 2023-07-10 | 74.36 | $75.18 | — |
| 2023-07-07 | 74.27 | $74.01 | — |
| 2023-07-06 | 74.30 | $73.66 | — |
| 2023-07-05 | 74.35 | $74.45 | — |
| 2023-07-03 | 74.33 | $75.26 | — |
| 2023-06-30 | 74.21 | $75.55 | — |
| 2023-06-29 | 74.04 | $74.82 | — |
| 2023-06-28 | 73.92 | $74.13 | — |
| 2023-06-27 | 73.85 | $73.80 | — |
| 2023-06-26 | 73.80 | $72.99 | — |
| 2023-06-23 | 73.80 | $72.98 | — |
| 2023-06-22 | 73.80 | $73.87 | — |
| 2023-06-21 | 73.70 | $74.10 | — |
| 2023-06-20 | 73.57 | $74.51 | — |
| 2023-06-16 | 73.38 | $74.71 | — |
| 2023-06-15 | 73.16 | $75.03 | — |
| 2023-06-14 | 72.89 | $74.55 | — |
| 2023-06-13 | 72.65 | $75.04 | — |
| 2023-06-12 | 72.34 | $74.12 | — |
| 2023-06-09 | 72.10 | $73.50 | — |
| 2023-06-08 | 71.91 | $73.87 | — |
| 2023-06-07 | 71.66 | $74.25 | — |
| 2023-06-06 | 71.37 | $73.69 | — |
| 2023-06-05 | 71.11 | $72.37 | — |
| 2023-06-02 | 70.97 | $72.72 | — |
| 2023-06-01 | 70.78 | $70.92 | — |
| 2023-05-31 | 70.77 | $70.17 | — |
| 2023-05-30 | 70.83 | $70.41 | — |
| 2023-05-26 | 70.88 | $70.68 | — |
| 2023-05-25 | 70.90 | $70.09 | — |
| 2023-05-24 | 70.98 | $70.38 | — |
| 2023-05-23 | 71.04 | $71.27 | — |
| 2023-05-22 | 71.00 | $72.15 | — |
| 2023-05-19 | 70.88 | $71.28 | — |
| 2023-05-18 | 70.85 | $71.43 | — |
| 2023-05-17 | 70.80 | $71.11 | — |
| 2023-05-16 | 70.78 | $70.27 | — |
| 2023-05-15 | 70.86 | $71.16 | — |
| 2023-05-12 | 70.85 | $70.36 | — |
| 2023-05-11 | 70.93 | $70.54 | — |
| 2023-05-10 | 71.00 | $71.01 | — |
| 2023-05-09 | 71.03 | $70.56 | — |
| 2023-05-08 | 71.10 | $70.78 | — |
| 2023-05-05 | 71.17 | $71.05 | — |
| 2023-05-04 | 71.20 | $69.95 | — |
| 2023-05-03 | 71.34 | $70.72 | — |
| 2023-05-02 | 71.42 | $70.79 | — |
| 2023-05-01 | 71.50 | $72.24 | — |
| 2023-04-28 | 71.44 | $71.57 | — |
| 2023-04-27 | 71.45 | $70.86 | — |
| 2023-04-26 | 71.52 | $69.91 | — |
| 2023-04-25 | 71.70 | $70.16 | — |
| 2023-04-24 | 71.84 | $71.78 | — |
| 2023-04-21 | 71.83 | $71.91 | — |
| 2023-04-20 | 71.79 | $71.68 | — |
| 2023-04-19 | 71.76 | $71.97 | — |
| 2023-04-18 | 71.71 | $71.91 | — |
| 2023-04-17 | 71.64 | $72.18 | — |
| 2023-04-14 | 71.54 | $71.73 | — |
| 2023-04-13 | 71.48 | $72.56 | — |
| 2023-04-12 | 71.32 | $71.78 | — |
| 2023-04-11 | 71.23 | $72.12 | — |
| 2023-04-10 | 71.10 | $71.61 | — |
| 2023-04-06 | 71.02 | $70.97 | — |
| 2023-04-05 | 71.01 | $70.79 | — |
| 2023-04-04 | 71.04 | $71.67 | — |
| 2023-04-03 | 71.00 | $72.61 | — |
| 2023-03-31 | 70.87 | $72.95 | — |
| 2023-03-30 | 70.72 | $71.74 | — |
| 2023-03-29 | 70.69 | $71.45 | — |
| 2023-03-28 | 70.70 | $70.57 | — |
| 2023-03-27 | 70.82 | $70.57 | — |
| 2023-03-24 | 70.94 | $69.77 | — |
| 2023-03-23 | 71.17 | $69.56 | — |
| 2023-03-22 | 71.43 | $69.44 | — |
| 2023-03-21 | 71.74 | $71.07 | — |
| 2023-03-20 | 71.92 | $69.96 | — |
| 2023-03-16 | 72.23 | $69.21 | — |
| 2023-03-15 | 72.64 | $70.66 | — |
| 2023-03-14 | 72.93 | $69.52 | — |
| 2023-03-13 | 73.37 | $70.63 | — |
| 2023-03-09 | 73.72 | $70.10 | — |
| 2023-03-08 | 74.16 | $72.30 | — |
| 2023-03-07 | 74.42 | $73.84 | — |
| 2023-03-06 | 74.54 | $73.51 | — |
| 2023-03-02 | 74.69 | $75.15 | — |
| 2023-03-01 | 74.69 | $74.13 | — |
| 2023-02-28 | 74.78 | $73.79 | — |
| 2023-02-27 | 74.90 | $73.73 | — |
| 2023-02-23 | 75.02 | $73.73 | — |
| 2023-02-22 | 75.13 | $74.22 | — |
| 2023-02-21 | 75.19 | $73.84 | — |
| 2023-02-20 | 75.27 | $73.52 | — |
| 2023-02-16 | 75.37 | $75.23 | — |
| 2023-02-15 | 75.30 | $75.41 | — |
| 2023-02-14 | 75.19 | $76.35 | — |
| 2023-02-13 | 74.97 | $75.57 | — |
| 2023-02-09 | 74.80 | $74.97 | — |
| 2023-02-08 | 74.66 | $75.16 | — |
| 2023-02-07 | 74.46 | $76.12 | — |
| 2023-02-06 | 74.13 | $77.12 | — |
| 2023-02-02 | 73.67 | $76.81 | — |
| 2023-02-01 | 73.19 | $77.41 | — |
| 2023-01-31 | 72.61 | $75.76 | — |
| 2023-01-30 | 72.14 | $74.71 | — |
| 2023-01-26 | 71.73 | $74.21 | — |
| 2023-01-25 | 71.33 | $73.82 | — |
| 2023-01-24 | 70.94 | $73.29 | — |
| 2023-01-23 | 70.58 | $73.02 | — |
| 2023-01-19 | 70.21 | $72.21 | — |
| 2023-01-18 | 69.91 | $71.01 | — |
| 2023-01-17 | 69.73 | $71.66 | — |
| 2023-01-16 | 69.48 | $72.43 | — |
| 2023-01-12 | 69.17 | $72.40 | — |
| 2023-01-11 | 68.86 | $71.87 | — |
| 2023-01-10 | 68.60 | $71.13 | — |
| 2023-01-09 | 68.41 | $70.32 | — |
| 2023-01-05 | 68.31 | $68.96 | — |
| 2023-01-04 | 68.37 | $67.64 | — |
| 2023-01-03 | 68.60 | $68.33 | — |
| 2023-01-02 | 68.79 | $67.57 | — |
| 2022-12-29 | 69.07 | $67.67 | — |
| 2022-12-28 | 69.38 | $67.96 | — |
| 2022-12-27 | 69.68 | $66.14 | — |
| 2022-12-26 | 70.20 | $66.87 | — |
| 2022-12-22 | 70.67 | $67.12 | — |
| 2022-12-21 | 71.14 | $67.03 | — |
| 2022-12-20 | 71.65 | $67.91 | — |
| 2022-12-19 | 72.11 | $66.69 | — |
| 2022-12-15 | 72.72 | $70.48 | — |
| 2022-12-14 | 72.99 | $70.99 | — |
| 2022-12-13 | 73.20 | $72.82 | — |
| 2022-12-12 | 73.23 | $73.29 | — |
| 2022-12-08 | 73.20 | $71.64 | — |
| 2022-12-07 | 73.31 | $72.27 | — |
| 2022-12-06 | 73.35 | $71.85 | — |
| 2022-12-05 | 73.43 | $72.21 | — |
| 2022-12-01 | 73.48 | $75.53 | — |
| 2022-11-30 | 73.20 | $75.43 | — |
| 2022-11-29 | 72.90 | $74.79 | — |
| 2022-11-28 | 72.65 | $72.72 | — |
| 2022-11-24 | 72.58 | $73.86 | — |
| 2022-11-22 | 72.37 | $73.54 | — |
| 2022-11-21 | 72.17 | $73.21 | — |
| 2022-11-17 | 71.99 | $72.85 | — |
| 2022-11-16 | 71.81 | $72.38 | — |
| 2022-11-15 | 71.66 | $73.42 | — |
| 2022-11-14 | 71.38 | $74.78 | — |
| 2022-11-10 | 70.94 | $74.48 | — |
| 2022-11-09 | 70.50 | $73.67 | — |
| 2022-11-08 | 70.12 | $69.61 | — |
| 2022-11-07 | 70.13 | $70.82 | — |
| 2022-11-03 | 70.04 | $69.75 | — |
| 2022-11-02 | 70.02 | $69.27 | — |
| 2022-11-01 | 70.05 | $69.84 | — |
| 2022-10-31 | 70.01 | $72.05 | — |
| 2022-10-27 | 69.74 | $72.71 | — |
| 2022-10-26 | 69.37 | $71.32 | — |
| 2022-10-25 | 69.13 | $71.48 | — |
| 2022-10-24 | 68.86 | $71.48 | — |
| 2022-10-20 | 68.59 | $69.22 | — |
| 2022-10-19 | 68.55 | $67.90 | — |
| 2022-10-18 | 68.65 | $68.45 | — |
| 2022-10-17 | 68.73 | $69.88 | — |
| 2022-10-13 | 68.69 | $67.03 | — |
| 2022-10-12 | 68.95 | $68.71 | — |
| 2022-10-11 | 69.09 | $67.43 | — |
| 2022-10-10 | 69.37 | $67.67 | — |
| 2022-10-06 | 69.65 | $68.71 | — |
| 2022-10-05 | 69.84 | $70.83 | — |
| 2022-10-04 | 69.83 | $70.91 | — |
| 2022-10-03 | 69.83 | $71.04 | — |
| 2022-09-29 | 69.82 | $66.64 | — |
| 2022-09-28 | 70.27 | $67.12 | — |
| 2022-09-27 | 70.72 | $68.28 | — |
| 2022-09-26 | 71.09 | $66.47 | — |
| 2022-09-22 | 71.68 | $67.19 | — |
| 2022-09-21 | 72.25 | $68.57 | — |
| 2022-09-20 | 72.74 | $69.94 | — |
| 2022-09-19 | 73.14 | $70.93 | — |
| 2022-09-15 | 73.48 | $71.51 | — |
| 2022-09-14 | 73.81 | $72.87 | — |
| 2022-09-13 | 74.03 | $73.46 | — |
| 2022-09-12 | 74.21 | $73.41 | — |
| 2022-09-08 | 74.42 | $75.29 | — |
| 2022-09-07 | 74.44 | $73.94 | — |
| 2022-09-06 | 74.61 | $73.12 | — |
| 2022-09-05 | 74.86 | $71.42 | — |
| 2022-09-01 | 75.29 | $71.34 | — |
| 2022-08-31 | 75.75 | $71.94 | — |
| 2022-08-30 | 76.16 | $72.57 | — |
| 2022-08-29 | 76.51 | $72.95 | — |
| 2022-08-25 | 76.82 | $74.40 | — |
| 2022-08-24 | 76.98 | $77.17 | — |
| 2022-08-23 | 76.86 | $76.00 | — |
| 2022-08-22 | 76.83 | $75.32 | — |
| 2022-08-18 | 76.85 | $77.25 | — |
| 2022-08-17 | 76.64 | $78.96 | — |
| 2022-08-16 | 76.21 | $78.60 | — |
| 2022-08-15 | 75.77 | $79.61 | — |
| 2022-08-11 | 75.19 | $79.22 | — |
| 2022-08-10 | 74.59 | $77.76 | — |
| 2022-08-09 | 74.10 | $77.77 | — |
| 2022-08-08 | 73.57 | $75.82 | — |
| 2022-08-04 | 73.19 | $76.37 | — |
| 2022-08-03 | 72.72 | $75.70 | — |
| 2022-08-02 | 72.28 | $75.59 | — |
| 2022-08-01 | 71.81 | $74.72 | — |
| 2022-07-28 | 71.40 | $74.76 | — |
| 2022-07-27 | 70.96 | $73.98 | — |
| 2022-07-26 | 70.57 | $73.22 | — |
| 2022-07-25 | 70.22 | $71.69 | — |
| 2022-07-21 | 69.99 | $72.25 | — |
| 2022-07-20 | 69.68 | $73.29 | — |
| 2022-07-19 | 69.23 | $72.26 | — |
| 2022-07-18 | 68.85 | $71.06 | — |
| 2022-07-14 | 68.57 | $69.02 | — |
| 2022-07-13 | 68.48 | $67.45 | — |
| 2022-07-12 | 68.57 | $68.07 | — |
| 2022-07-11 | 68.62 | $68.40 | — |
| 2022-07-07 | 68.66 | $70.40 | — |
| 2022-07-06 | 68.53 | $70.51 | — |
| 2022-07-05 | 68.40 | $68.96 | — |
| 2022-07-04 | 68.44 | $69.17 | — |
| 2022-06-30 | 68.47 | $68.49 | — |
| 2022-06-29 | 68.60 | $67.84 | — |
| 2022-06-28 | 68.80 | $68.33 | — |
| 2022-06-27 | 68.97 | $68.67 | — |
| 2022-06-23 | 69.11 | $69.93 | — |
| 2022-06-22 | 69.12 | $68.08 | — |
| 2022-06-21 | 69.32 | $67.02 | — |
| 2022-06-20 | 69.63 | $66.80 | — |
| 2022-06-16 | 69.99 | $65.89 | — |
| 2022-06-15 | 70.45 | $64.70 | — |
| 2022-06-14 | 71.04 | $67.58 | — |
| 2022-06-13 | 71.35 | $66.51 | — |
| 2022-06-09 | 71.77 | $69.59 | — |
| 2022-06-08 | 71.90 | $71.55 | — |
| 2022-06-07 | 71.85 | $73.22 | — |
| 2022-06-06 | 71.66 | $74.09 | — |
| 2022-06-02 | 71.39 | $73.39 | — |
| 2022-06-01 | 71.19 | $74.09 | — |
| 2022-05-31 | 70.93 | $72.02 | — |
| 2022-05-30 | 70.88 | $72.65 | — |
| 2022-05-26 | 70.77 | $73.68 | — |
| 2022-05-25 | 70.58 | $71.93 | — |
| 2022-05-24 | 70.59 | $70.27 | — |
| 2022-05-23 | 70.80 | $69.17 | — |
| 2022-05-19 | 71.16 | $69.94 | — |
| 2022-05-18 | 71.50 | $69.65 | — |
| 2022-05-17 | 71.91 | $69.12 | — |
| 2022-05-16 | 72.42 | $71.68 | — |
| 2022-05-12 | 72.73 | $69.86 | — |
| 2022-05-11 | 73.25 | $67.43 | — |
| 2022-05-10 | 74.06 | $66.41 | — |
| 2022-05-09 | 75.04 | $68.29 | — |
| 2022-05-05 | 75.91 | $71.35 | — |
| 2022-05-04 | 76.53 | $73.11 | — |
| 2022-05-03 | 77.03 | $76.43 | — |
| 2022-05-02 | 77.24 | $74.78 | — |
| 2022-04-28 | 77.64 | $73.79 | — |
| 2022-04-27 | 78.17 | $75.49 | — |
| 2022-04-26 | 78.55 | $74.16 | — |
| 2022-04-25 | 79.11 | $74.30 | — |
| 2022-04-21 | 79.68 | $76.27 | — |
| 2022-04-20 | 80.09 | $78.26 | — |
| 2022-04-19 | 80.32 | $80.10 | — |
| 2022-04-18 | 80.36 | $79.95 | — |
| 2022-04-13 | 80.39 | $79.09 | — |
| 2022-04-12 | 80.51 | $79.94 | — |
| 2022-04-11 | 80.53 | $78.61 | — |
| 2022-04-07 | 80.68 | $79.41 | — |
| 2022-04-06 | 80.75 | $79.87 | — |
| 2022-04-05 | 80.80 | $79.93 | — |
| 2022-04-04 | 80.86 | $80.92 | — |
| 2022-03-31 | 80.83 | $82.07 | — |
| 2022-03-30 | 80.70 | $81.19 | — |
| 2022-03-29 | 80.66 | $81.97 | — |
| 2022-03-28 | 80.54 | $83.25 | — |
| 2022-03-24 | 80.28 | $80.46 | — |
| 2022-03-23 | 80.29 | $81.03 | — |
| 2022-03-22 | 80.28 | $80.46 | — |
| 2022-03-21 | 80.34 | $82.13 | — |
| 2022-03-17 | 80.24 | $82.13 | — |
| 2022-03-16 | 80.15 | $80.89 | — |
| 2022-03-15 | 80.19 | $79.65 | — |
| 2022-03-14 | 80.37 | $76.85 | — |
| 2022-03-10 | 80.85 | $76.38 | — |
| 2022-03-09 | 81.40 | $78.38 | — |
| 2022-03-08 | 81.78 | $79.09 | — |
| 2022-03-07 | 82.10 | $76.51 | — |
| 2022-03-03 | 82.71 | $80.73 | — |
| 2022-03-02 | 82.91 | $82.94 | — |
| 2022-03-01 | 82.88 | $83.83 | — |
| 2022-02-28 | 82.74 | $82.68 | — |
| 2022-02-24 | 82.71 | $84.22 | — |
| 2022-02-23 | 82.51 | $81.69 | — |
| 2022-02-22 | 82.55 | $79.60 | — |
| 2022-02-21 | 82.81 | $81.20 | — |
| 2022-02-17 | 82.94 | $82.24 | — |
| 2022-02-16 | 82.98 | $86.16 | — |
| 2022-02-15 | 82.66 | $83.64 | — |
| 2022-02-14 | 82.60 | $83.93 | — |
| 2022-02-10 | 82.53 | $82.15 | — |
| 2022-02-09 | 82.67 | $83.96 | — |
| 2022-02-08 | 82.66 | $85.29 | — |
| 2022-02-07 | 82.55 | $83.60 | — |
| 2022-02-03 | 82.64 | $81.69 | — |
| 2022-02-02 | 82.97 | $80.99 | — |
| 2022-02-01 | 83.42 | $83.20 | — |
| 2022-01-31 | 83.72 | $83.89 | — |
| 2022-01-27 | 84.00 | $80.07 | — |
| 2022-01-26 | 84.71 | $78.32 | — |
| 2022-01-25 | 85.65 | $79.51 | — |
| 2022-01-24 | 86.53 | $80.34 | — |
| 2022-01-20 | 87.45 | $80.94 | — |
| 2022-01-19 | 88.41 | $82.40 | — |
| 2022-01-18 | 89.33 | $83.39 | — |
| 2022-01-17 | 90.25 | $84.11 | — |
| 2022-01-13 | 91.20 | $86.70 | — |
| 2022-01-12 | 91.99 | $87.09 | — |
| 2022-01-11 | 92.84 | $88.49 | — |
| 2022-01-10 | 93.64 | $89.24 | — |
| 2022-01-06 | 94.43 | $88.54 | — |
| 2022-01-05 | 95.36 | $89.82 | — |
| 2022-01-04 | 96.23 | $89.50 | — |
| 2022-01-03 | 97.20 | $92.71 | — |
| 2021-12-30 | 97.94 | $93.64 | — |
| 2021-12-29 | 98.66 | $93.88 | — |
| 2021-12-28 | 99.43 | $93.77 | — |
| 2021-12-27 | 100.30 | $93.61 | — |
| 2021-12-22 | 101.26 | $93.67 | — |
| 2021-12-21 | 102.31 | $92.59 | — |
| 2021-12-20 | 103.56 | $91.76 | — |
| 2021-12-16 | 104.99 | $103.18 | — |
| 2021-12-15 | 105.38 | $102.17 | — |
| 2021-12-14 | 105.92 | $104.28 | — |
| 2021-12-13 | 106.29 | $102.80 | — |
| 2021-12-09 | 106.85 | $104.18 | — |
| 2021-12-08 | 107.32 | $104.89 | — |
| 2021-12-07 | 107.75 | $107.16 | — |
| 2021-12-06 | 108.00 | $106.10 | — |
| 2021-12-02 | 108.37 | $102.22 | — |
| 2021-12-01 | 109.15 | $104.64 | — |
| 2021-11-30 | 109.72 | $102.48 | — |
| 2021-11-29 | 110.52 | $104.65 | — |
| 2021-11-25 | 111.15 | $106.92 | — |
| 2021-11-23 | 111.57 | $109.67 | — |
| 2021-11-22 | 111.73 | $108.99 | — |
| 2021-11-18 | 111.95 | $111.15 | — |
| 2021-11-17 | 111.95 | $111.25 | — |
| 2021-11-16 | 111.93 | $112.21 | — |
| 2021-11-15 | 111.79 | $113.51 | — |
| 2021-11-11 | 111.48 | $113.43 | — |
| 2021-11-10 | 111.16 | $112.79 | — |
| 2021-11-09 | 110.86 | $111.94 | — |
| 2021-11-08 | 110.62 | $112.94 | — |
| 2021-11-04 | 110.25 | $112.31 | — |
| 2021-11-03 | 109.92 | $112.64 | — |
| 2021-11-02 | 109.52 | $112.97 | — |
| 2021-11-01 | 109.07 | $112.51 | — |
| 2021-10-28 | 108.63 | $110.69 | — |
| 2021-10-27 | 108.37 | $110.17 | — |
| 2021-10-26 | 108.14 | $108.34 | — |
| 2021-10-25 | 108.10 | $109.91 | — |
| 2021-10-21 | 107.89 | $109.72 | — |
| 2021-10-20 | 107.68 | $109.72 | — |
| 2021-10-19 | 107.48 | $109.19 | — |
| 2021-10-18 | 107.31 | $109.00 | — |
| 2021-10-14 | 107.16 | $108.19 | — |
| 2021-10-13 | 107.08 | $108.00 | — |
| 2021-10-12 | 107.03 | $106.51 | — |
| 2021-10-11 | 107.13 | $105.83 | — |
| 2021-10-07 | 107.31 | $106.28 | — |
| 2021-10-06 | 107.46 | $107.33 | — |
| 2021-10-05 | 107.53 | $105.75 | — |
| 2021-10-04 | 107.77 | $106.16 | — |
| 2021-09-30 | 107.98 | $107.50 | — |
| 2021-09-29 | 108.07 | $106.21 | — |
| 2021-09-28 | 108.28 | $107.04 | — |
| 2021-09-27 | 108.42 | $107.06 | — |
| 2021-09-23 | 108.55 | $109.59 | — |
| 2021-09-22 | 108.41 | $109.69 | — |
| 2021-09-21 | 108.24 | $108.18 | — |
| 2021-09-20 | 108.18 | $106.79 | — |
| 2021-09-16 | 108.25 | $108.13 | — |
| 2021-09-15 | 108.17 | $108.35 | — |
| 2021-09-14 | 108.07 | $108.01 | — |
| 2021-09-13 | 107.98 | $107.22 | — |
| 2021-09-09 | 107.97 | $108.11 | — |
| 2021-09-08 | 107.87 | $108.84 | — |
| 2021-09-07 | 107.68 | $108.75 | — |
| 2021-09-06 | 107.49 | $109.35 | — |
| 2021-09-02 | 107.24 | $110.09 | — |
| 2021-09-01 | 106.89 | $110.48 | — |
| 2021-08-31 | 106.49 | $109.56 | — |
| 2021-08-30 | 106.15 | $108.44 | — |
| 2021-08-26 | 105.91 | $108.53 | — |
| 2021-08-25 | 105.63 | $106.65 | — |
| 2021-08-24 | 105.53 | $107.16 | — |
| 2021-08-23 | 105.37 | $106.90 | — |
| 2021-08-19 | 105.21 | $104.33 | — |
| 2021-08-18 | 105.29 | $102.88 | — |
| 2021-08-17 | 105.50 | $103.67 | — |
| 2021-08-16 | 105.64 | $104.13 | — |
| 2021-08-12 | 105.73 | $105.45 | — |
| 2021-08-11 | 105.70 | $106.12 | — |
| 2021-08-10 | 105.59 | $106.09 | — |
| 2021-08-09 | 105.49 | $106.01 | — |
| 2021-08-05 | 105.39 | $106.71 | — |
| 2021-08-04 | 105.22 | $106.97 | — |
| 2021-08-03 | 105.03 | $106.07 | — |
| 2021-08-02 | 104.91 | $106.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.95
2026-07-29
Close Price
$92.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.75
Average
79.79
Maximum
113.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 92.95 | $92.43 | — |
| 2026-07-28 | 93.03 | $92.43 | — |
| 2026-07-27 | 93.12 | $92.64 | — |
| 2026-07-24 | 93.18 | $92.10 | — |
| 2026-07-23 | 93.36 | $92.17 | — |
| 2026-07-22 | 93.55 | $92.05 | — |
| 2026-07-21 | 93.79 | $92.74 | — |
| 2026-07-20 | 93.92 | $91.86 | — |
| 2026-07-17 | 94.26 | $92.94 | — |
| 2026-07-16 | 94.41 | $93.13 | — |
| 2026-07-15 | 94.54 | $93.33 | — |
| 2026-07-14 | 94.64 | $93.13 | — |
| 2026-07-13 | 94.79 | $93.29 | — |
| 2026-07-10 | 94.92 | $94.22 | — |
| 2026-07-09 | 94.87 | $94.88 | — |
| 2026-07-08 | 94.66 | $93.55 | — |
| 2026-07-07 | 94.68 | $94.22 | — |
| 2026-07-06 | 94.56 | $94.65 | — |
| 2026-07-02 | 94.32 | $94.42 | — |
| 2026-07-01 | 94.07 | $94.13 | — |
| 2026-06-30 | 93.84 | $95.04 | — |
| 2026-06-29 | 93.36 | $94.17 | — |
| 2026-06-26 | 92.98 | $93.84 | — |
| 2026-06-25 | 92.60 | $93.83 | — |
| 2026-06-24 | 92.15 | $92.80 | — |
| 2026-06-23 | 91.84 | $91.98 | — |
| 2026-06-22 | 91.64 | $93.10 | — |
| 2026-06-18 | 91.17 | $92.26 | — |
| 2026-06-17 | 90.78 | $90.56 | — |
| 2026-06-16 | 90.69 | $90.82 | — |
| 2026-06-15 | 90.52 | $91.81 | — |
| 2026-06-12 | 90.11 | $91.25 | — |
| 2026-06-11 | 89.74 | $91.05 | — |
| 2026-06-10 | 89.35 | $88.15 | — |
| 2026-06-09 | 89.50 | $89.23 | — |
| 2026-06-08 | 89.45 | $88.08 | — |
| 2026-06-05 | 89.62 | $87.63 | — |
| 2026-06-04 | 89.91 | $90.21 | — |
| 2026-06-03 | 89.69 | $88.99 | — |
| 2026-06-02 | 89.69 | $89.20 | — |
| 2026-06-01 | 89.64 | $89.42 | — |
| 2026-05-29 | 89.52 | $89.22 | — |
| 2026-05-28 | 89.42 | $89.57 | — |
| 2026-05-27 | 89.22 | $89.54 | — |
| 2026-05-26 | 88.98 | $90.00 | — |
| 2026-05-22 | 88.61 | $88.74 | — |
| 2026-05-21 | 88.43 | $88.19 | — |
| 2026-05-20 | 88.32 | $87.75 | — |
| 2026-05-19 | 88.29 | $85.69 | — |
| 2026-05-18 | 88.68 | $86.49 | — |
| 2026-05-15 | 88.95 | $87.26 | — |
| 2026-05-14 | 89.10 | $89.26 | — |
| 2026-05-13 | 88.83 | $88.49 | — |
| 2026-05-12 | 88.67 | $87.92 | — |
| 2026-05-11 | 88.60 | $88.70 | — |
| 2026-05-08 | 88.33 | $88.31 | — |
| 2026-05-07 | 88.10 | $87.50 | — |
| 2026-05-06 | 87.98 | $89.05 | — |
| 2026-05-05 | 87.51 | $88.51 | — |
| 2026-05-04 | 87.06 | $87.11 | — |
| 2026-05-01 | 86.83 | $87.00 | — |
| 2026-04-30 | 86.57 | $86.93 | — |
| 2026-04-29 | 86.27 | $84.95 | — |
| 2026-04-28 | 86.33 | $85.22 | — |
| 2026-04-27 | 86.33 | $86.17 | — |
| 2026-04-24 | 86.12 | $86.54 | — |
| 2026-04-23 | 85.78 | $86.10 | — |
| 2026-04-22 | 85.47 | $86.92 | — |
| 2026-04-21 | 84.93 | $86.49 | — |
| 2026-04-20 | 84.37 | $87.18 | — |
| 2026-04-17 | 83.58 | $86.84 | — |
| 2026-04-16 | 82.72 | $84.91 | — |
| 2026-04-15 | 82.12 | $85.19 | — |
| 2026-04-14 | 81.36 | $85.12 | — |
| 2026-04-13 | 80.49 | $83.79 | — |
| 2026-04-10 | 79.76 | $81.62 | — |
| 2026-04-09 | 79.36 | $82.03 | — |
| 2026-04-08 | 78.82 | $81.89 | — |
| 2026-04-07 | 78.23 | $79.60 | — |
| 2026-04-06 | 78.02 | $79.84 | — |
| 2026-04-02 | 77.73 | $79.68 | — |
| 2026-04-01 | 77.44 | $79.25 | — |
| 2026-03-31 | 77.20 | $78.49 | — |
| 2026-03-30 | 77.09 | $75.63 | — |
| 2026-03-27 | 77.57 | $76.42 | — |
| 2026-03-26 | 77.97 | $78.10 | — |
| 2026-03-25 | 78.09 | $79.42 | — |
| 2026-03-24 | 77.96 | $78.57 | — |
| 2026-03-23 | 77.99 | $78.39 | — |
| 2026-03-20 | 78.08 | $76.87 | — |
| 2026-03-19 | 78.50 | $78.38 | — |
| 2026-03-18 | 78.69 | $78.08 | — |
| 2026-03-17 | 78.98 | $79.17 | — |
| 2026-03-16 | 79.09 | $78.51 | — |
| 2026-03-13 | 79.36 | $77.48 | — |
| 2026-03-12 | 79.90 | $77.82 | — |
| 2026-03-11 | 80.47 | $79.52 | — |
| 2026-03-10 | 80.77 | $79.70 | — |
| 2026-03-09 | 81.09 | $79.90 | — |
| 2026-03-06 | 81.42 | $79.18 | — |
| 2026-03-05 | 81.96 | $80.98 | — |
| 2026-03-04 | 82.20 | $82.02 | — |
| 2026-03-03 | 82.28 | $81.50 | — |
| 2026-03-02 | 82.47 | $82.72 | — |
| 2026-02-27 | 82.44 | $82.22 | — |
| 2026-02-26 | 82.51 | $82.73 | — |
| 2026-02-25 | 82.48 | $82.73 | — |
| 2026-02-24 | 82.45 | $82.81 | — |
| 2026-02-23 | 82.40 | $82.29 | — |
| 2026-02-20 | 82.46 | $83.08 | — |
| 2026-02-19 | 82.36 | $82.75 | — |
| 2026-02-18 | 82.31 | $82.55 | — |
| 2026-02-17 | 82.30 | $81.73 | — |
| 2026-02-13 | 82.47 | $81.63 | — |
| 2026-02-12 | 82.68 | $81.11 | — |
| 2026-02-11 | 83.04 | $82.95 | — |
| 2026-02-10 | 83.06 | $83.57 | — |
| 2026-02-09 | 82.97 | $83.55 | — |
| 2026-02-06 | 82.86 | $83.04 | — |
| 2026-02-05 | 82.84 | $80.64 | — |
| 2026-02-04 | 83.33 | $81.69 | — |
| 2026-02-03 | 83.68 | $82.11 | — |
| 2026-02-02 | 83.99 | $83.01 | — |
| 2026-01-30 | 84.16 | $82.33 | — |
| 2026-01-29 | 84.49 | $83.68 | — |
| 2026-01-28 | 84.60 | $83.79 | — |
| 2026-01-27 | 84.69 | $84.25 | — |
| 2026-01-26 | 84.70 | $84.38 | — |
| 2026-01-23 | 84.67 | $84.59 | — |
| 2026-01-22 | 84.60 | $85.85 | — |
| 2026-01-21 | 84.24 | $84.96 | — |
| 2026-01-20 | 84.00 | $84.17 | — |
| 2026-01-16 | 83.90 | $85.21 | — |
| 2026-01-15 | 83.55 | $84.98 | — |
| 2026-01-14 | 83.19 | $84.22 | — |
| 2026-01-13 | 82.93 | $83.72 | — |
| 2026-01-12 | 82.74 | $84.03 | — |
| 2026-01-09 | 82.45 | $84.26 | — |
| 2026-01-08 | 82.06 | $83.42 | — |
| 2026-01-07 | 81.79 | $82.85 | — |
| 2026-01-06 | 81.59 | $82.52 | — |
| 2026-01-05 | 81.44 | $81.92 | — |
| 2026-01-02 | 81.39 | $80.77 | — |
| 2025-12-31 | 81.57 | $80.78 | — |
| 2025-12-30 | 81.79 | $81.51 | — |
| 2025-12-29 | 81.89 | $82.16 | — |
| 2025-12-26 | 81.87 | $82.38 | — |
| 2025-12-24 | 81.80 | $82.66 | — |
| 2025-12-23 | 81.67 | $82.42 | — |
| 2025-12-22 | 81.57 | $82.69 | — |
| 2025-12-19 | 81.39 | $81.64 | — |
| 2025-12-18 | 81.42 | $80.77 | — |
| 2025-12-17 | 81.63 | $80.10 | — |
| 2025-12-16 | 82.03 | $81.19 | — |
| 2025-12-15 | 82.26 | $81.29 | — |
| 2025-12-12 | 82.51 | $81.79 | — |
| 2025-12-11 | 82.70 | $82.55 | — |
| 2025-12-10 | 82.76 | $81.55 | — |
| 2025-12-09 | 83.04 | $80.73 | — |
| 2025-12-08 | 83.53 | $81.04 | — |
| 2025-12-05 | 84.05 | $81.28 | — |
| 2025-12-04 | 84.59 | $86.06 | — |
| 2025-12-03 | 84.20 | $85.47 | — |
| 2025-12-02 | 83.88 | $84.60 | — |
| 2025-12-01 | 83.69 | $84.60 | — |
| 2025-11-28 | 83.47 | $85.67 | — |
| 2025-11-26 | 82.98 | $85.23 | — |
| 2025-11-25 | 82.50 | $84.74 | — |
| 2025-11-24 | 82.06 | $83.36 | — |
| 2025-11-21 | 81.84 | $82.00 | — |
| 2025-11-20 | 81.87 | $80.19 | — |
| 2025-11-19 | 82.29 | $81.50 | — |
| 2025-11-18 | 82.50 | $81.34 | — |
| 2025-11-17 | 82.79 | $81.20 | — |
| 2025-11-14 | 83.15 | $82.37 | — |
| 2025-11-13 | 83.32 | $82.14 | — |
| 2025-11-12 | 83.57 | $83.98 | — |
| 2025-11-11 | 83.47 | $83.79 | — |
| 2025-11-10 | 83.40 | $83.39 | — |
| 2025-11-07 | 83.39 | $82.55 | — |
| 2025-11-06 | 83.57 | $82.02 | — |
| 2025-11-05 | 83.88 | $83.25 | — |
| 2025-11-04 | 83.98 | $82.60 | — |
| 2025-11-03 | 84.23 | $83.45 | — |
| 2025-10-31 | 84.35 | $84.07 | — |
| 2025-10-30 | 84.34 | $83.38 | — |
| 2025-10-29 | 84.48 | $83.60 | — |
| 2025-10-28 | 84.59 | $85.34 | — |
| 2025-10-27 | 84.35 | $85.87 | — |
| 2025-10-24 | 83.95 | $84.69 | — |
| 2025-10-23 | 83.73 | $84.11 | — |
| 2025-10-22 | 83.60 | $83.30 | — |
| 2025-10-21 | 83.61 | $84.39 | — |
| 2025-10-20 | 83.40 | $83.94 | — |
| 2025-10-17 | 83.24 | $82.98 | — |
| 2025-10-16 | 83.26 | $82.94 | — |
| 2025-10-15 | 83.29 | $83.88 | — |
| 2025-10-14 | 83.12 | $83.24 | — |
| 2025-10-13 | 83.06 | $82.45 | — |
| 2025-10-10 | 83.16 | $81.53 | — |
| 2025-10-09 | 83.46 | $83.40 | — |
| 2025-10-08 | 83.41 | $84.01 | — |
| 2025-10-07 | 83.22 | $83.05 | — |
| 2025-10-06 | 83.20 | $83.72 | — |
| 2025-10-03 | 83.04 | $83.59 | — |
| 2025-10-02 | 82.87 | $83.00 | — |
| 2025-10-01 | 82.80 | $82.50 | — |
| 2025-09-30 | 82.82 | $82.77 | — |
| 2025-09-29 | 82.78 | $82.40 | — |
| 2025-09-26 | 82.82 | $82.14 | — |
| 2025-09-25 | 82.91 | $81.43 | — |
| 2025-09-24 | 83.16 | $82.26 | — |
| 2025-09-23 | 83.28 | $83.26 | — |
| 2025-09-22 | 83.20 | $83.41 | — |
| 2025-09-19 | 83.07 | $82.79 | — |
| 2025-09-18 | 83.04 | $83.69 | — |
| 2025-09-17 | 82.82 | $81.92 | — |
| 2025-09-16 | 82.93 | $82.12 | — |
| 2025-09-15 | 83.02 | $82.14 | — |
| 2025-09-12 | 83.10 | $82.56 | — |
| 2025-09-11 | 83.11 | $83.45 | — |
| 2025-09-10 | 82.92 | $82.21 | — |
| 2025-09-09 | 82.97 | $82.65 | — |
| 2025-09-08 | 82.92 | $83.30 | — |
| 2025-09-05 | 82.71 | $82.97 | — |
| 2025-09-04 | 82.54 | $82.67 | — |
| 2025-09-03 | 82.40 | $81.70 | — |
| 2025-09-02 | 82.44 | $81.94 | — |
| 2025-08-29 | 82.43 | $82.34 | — |
| 2025-08-28 | 82.32 | $82.89 | — |
| 2025-08-27 | 82.07 | $83.06 | — |
| 2025-08-26 | 81.74 | $82.59 | — |
| 2025-08-25 | 81.46 | $81.94 | — |
| 2025-08-22 | 81.26 | $82.72 | — |
| 2025-08-21 | 80.85 | $80.90 | — |
| 2025-08-20 | 80.76 | $80.48 | — |
| 2025-08-19 | 80.75 | $80.72 | — |
| 2025-08-18 | 80.67 | $81.01 | — |
| 2025-08-15 | 80.52 | $80.82 | — |
| 2025-08-14 | 80.38 | $80.88 | — |
| 2025-08-13 | 80.20 | $81.76 | — |
| 2025-08-12 | 79.80 | $80.46 | — |
| 2025-08-11 | 79.61 | $78.89 | — |
| 2025-08-08 | 79.72 | $79.08 | — |
| 2025-08-07 | 79.81 | $78.93 | — |
| 2025-08-06 | 79.93 | $78.95 | — |
| 2025-08-05 | 80.07 | $79.19 | — |
| 2025-08-04 | 80.17 | $79.66 | — |
| 2025-08-01 | 80.19 | $78.65 | — |
| 2025-07-31 | 80.42 | $79.85 | — |
| 2025-07-30 | 80.43 | $80.18 | — |
| 2025-07-29 | 80.36 | $79.90 | — |
| 2025-07-28 | 80.34 | $80.16 | — |
| 2025-07-25 | 80.25 | $80.46 | — |
| 2025-07-24 | 80.08 | $79.88 | — |
| 2025-07-23 | 80.00 | $80.28 | — |
| 2025-07-22 | 79.81 | $79.49 | — |
| 2025-07-21 | 79.75 | $79.11 | — |
| 2025-07-18 | 79.76 | $79.55 | — |
| 2025-07-17 | 79.67 | $80.08 | — |
| 2025-07-16 | 79.44 | $79.03 | — |
| 2025-07-15 | 79.39 | $78.31 | — |
| 2025-07-14 | 79.48 | $79.56 | — |
| 2025-07-11 | 79.32 | $78.86 | — |
| 2025-07-10 | 79.27 | $79.98 | — |
| 2025-07-09 | 78.96 | $79.72 | — |
| 2025-07-08 | 78.65 | $78.77 | — |
| 2025-07-07 | 78.49 | $78.52 | — |
| 2025-07-03 | 78.35 | $79.39 | — |
| 2025-07-02 | 77.99 | $78.63 | — |
| 2025-07-01 | 77.74 | $78.02 | — |
| 2025-06-30 | 77.56 | $77.81 | — |
| 2025-06-27 | 77.39 | $77.77 | — |
| 2025-06-26 | 77.20 | $77.75 | — |
| 2025-06-25 | 76.97 | $76.76 | — |
| 2025-06-24 | 76.92 | $77.60 | — |
| 2025-06-23 | 76.67 | $76.62 | — |
| 2025-06-20 | 76.58 | $75.78 | — |
| 2025-06-18 | 76.66 | $75.73 | — |
| 2025-06-17 | 76.75 | $75.76 | — |
| 2025-06-16 | 76.84 | $76.49 | — |
| 2025-06-13 | 76.78 | $75.74 | — |
| 2025-06-12 | 76.87 | $76.88 | — |
| 2025-06-11 | 76.73 | $77.13 | — |
| 2025-06-10 | 76.50 | $77.35 | — |
| 2025-06-09 | 76.18 | $76.68 | — |
| 2025-06-06 | 75.95 | $76.67 | — |
| 2025-06-05 | 75.68 | $75.82 | — |
| 2025-06-04 | 75.53 | $75.92 | — |
| 2025-06-03 | 75.34 | $75.72 | — |
| 2025-06-02 | 75.15 | $74.88 | — |
| 2025-05-30 | 75.10 | $74.68 | — |
| 2025-05-29 | 75.08 | $74.63 | — |
| 2025-05-28 | 75.06 | $74.37 | — |
| 2025-05-27 | 75.09 | $75.03 | — |
| 2025-05-23 | 74.97 | $73.66 | — |
| 2025-05-22 | 75.12 | $73.94 | — |
| 2025-05-21 | 75.23 | $74.15 | — |
| 2025-05-20 | 75.31 | $75.94 | — |
| 2025-05-19 | 75.01 | $75.68 | — |
| 2025-05-16 | 74.71 | $75.75 | — |
| 2025-05-15 | 74.34 | $75.15 | — |
| 2025-05-14 | 74.03 | $75.02 | — |
| 2025-05-13 | 73.69 | $75.59 | — |
| 2025-05-12 | 73.18 | $75.78 | — |
| 2025-05-09 | 72.53 | $73.63 | — |
| 2025-05-08 | 72.23 | $74.14 | — |
| 2025-05-07 | 71.77 | $72.62 | — |
| 2025-05-06 | 71.55 | $72.62 | — |
| 2025-05-05 | 71.30 | $73.71 | — |
| 2025-05-02 | 70.78 | $74.04 | — |
| 2025-05-01 | 70.11 | $72.59 | — |
| 2025-04-30 | 69.63 | $72.14 | — |
| 2025-04-29 | 69.18 | $72.05 | — |
| 2025-04-28 | 68.68 | $71.24 | — |
| 2025-04-25 | 68.27 | $71.15 | — |
| 2025-04-24 | 67.83 | $71.14 | — |
| 2025-04-23 | 67.33 | $69.78 | — |
| 2025-04-22 | 67.05 | $68.49 | — |
| 2025-04-21 | 67.00 | $67.10 | — |
| 2025-04-17 | 67.26 | $68.68 | — |
| 2025-04-16 | 67.23 | $68.15 | — |
| 2025-04-15 | 67.33 | $69.03 | — |
| 2025-04-14 | 67.28 | $68.95 | — |
| 2025-04-11 | 67.25 | $68.32 | — |
| 2025-04-10 | 67.36 | $66.79 | — |
| 2025-04-09 | 67.83 | $69.31 | — |
| 2025-04-08 | 67.87 | $63.57 | — |
| 2025-04-07 | 69.13 | $65.29 | — |
| 2025-04-04 | 70.25 | $65.62 | — |
| 2025-04-03 | 71.50 | $68.91 | — |
| 2025-04-02 | 72.27 | $73.00 | — |
| 2025-04-01 | 72.30 | $71.66 | — |
| 2025-03-31 | 72.64 | $71.81 | — |
| 2025-03-28 | 73.00 | $72.61 | — |
| 2025-03-27 | 73.27 | $74.07 | — |
| 2025-03-26 | 73.28 | $74.07 | — |
| 2025-03-25 | 73.30 | $74.94 | — |
| 2025-03-24 | 73.15 | $75.34 | — |
| 2025-03-21 | 72.91 | $73.68 | — |
| 2025-03-20 | 72.98 | $74.00 | — |
| 2025-03-19 | 73.02 | $74.51 | — |
| 2025-03-18 | 72.96 | $73.43 | — |
| 2025-03-17 | 73.13 | $74.29 | — |
| 2025-03-14 | 73.17 | $73.20 | — |
| 2025-03-13 | 73.46 | $71.66 | — |
| 2025-03-12 | 74.13 | $72.91 | — |
| 2025-03-11 | 74.66 | $72.62 | — |
| 2025-03-10 | 75.35 | $72.66 | — |
| 2025-03-07 | 76.15 | $74.72 | — |
| 2025-03-06 | 76.66 | $74.51 | — |
| 2025-03-05 | 77.31 | $76.12 | — |
| 2025-03-04 | 77.73 | $75.19 | — |
| 2025-03-03 | 78.41 | $76.03 | — |
| 2025-02-28 | 79.04 | $78.15 | — |
| 2025-02-27 | 79.33 | $77.28 | — |
| 2025-02-26 | 79.85 | $78.59 | — |
| 2025-02-25 | 80.18 | $78.17 | — |
| 2025-02-24 | 80.66 | $78.46 | — |
| 2025-02-21 | 81.16 | $78.78 | — |
| 2025-02-20 | 81.66 | $80.75 | — |
| 2025-02-19 | 81.84 | $81.58 | — |
| 2025-02-18 | 81.86 | $81.98 | — |
| 2025-02-14 | 81.80 | $81.88 | — |
| 2025-02-13 | 81.76 | $82.03 | — |
| 2025-02-12 | 81.67 | $81.08 | — |
| 2025-02-11 | 81.76 | $81.43 | — |
| 2025-02-10 | 81.80 | $82.25 | — |
| 2025-02-07 | 81.67 | $81.88 | — |
| 2025-02-06 | 81.59 | $82.28 | — |
| 2025-02-05 | 81.42 | $82.54 | — |
| 2025-02-04 | 81.16 | $81.72 | — |
| 2025-02-03 | 81.03 | $81.02 | — |
| 2025-01-31 | 81.02 | $82.08 | — |
| 2025-01-30 | 80.80 | $82.36 | — |
| 2025-01-29 | 80.48 | $81.51 | — |
| 2025-01-28 | 80.29 | $81.73 | — |
| 2025-01-27 | 80.02 | $81.35 | — |
| 2025-01-24 | 79.79 | $81.86 | — |
| 2025-01-23 | 79.42 | $81.96 | — |
| 2025-01-22 | 78.98 | $81.61 | — |
| 2025-01-21 | 78.54 | $81.71 | — |
| 2025-01-17 | 78.02 | $80.20 | — |
| 2025-01-16 | 77.74 | $79.81 | — |
| 2025-01-15 | 77.51 | $79.42 | — |
| 2025-01-14 | 77.34 | $77.81 | — |
| 2025-01-13 | 77.49 | $77.28 | — |
| 2025-01-10 | 77.80 | $77.00 | — |
| 2025-01-08 | 78.22 | $78.61 | — |
| 2025-01-07 | 78.38 | $78.95 | — |
| 2025-01-06 | 78.51 | $79.47 | — |
| 2025-01-03 | 78.56 | $79.60 | — |
| 2025-01-02 | 78.61 | $78.57 | — |
| 2024-12-31 | 78.89 | $78.63 | — |
| 2024-12-30 | 79.22 | $78.59 | — |
| 2024-12-27 | 79.63 | $79.26 | — |
| 2024-12-26 | 79.98 | $79.88 | — |
| 2024-12-24 | 80.26 | $79.88 | — |
| 2024-12-23 | 80.60 | $79.18 | — |
| 2024-12-20 | 81.16 | $79.19 | — |
| 2024-12-19 | 81.82 | $78.64 | — |
| 2024-12-18 | 82.71 | $78.67 | — |
| 2024-12-17 | 83.74 | $81.66 | — |
| 2024-12-16 | 84.32 | $82.30 | — |
| 2024-12-13 | 84.86 | $81.59 | — |
| 2024-12-12 | 85.65 | $82.12 | — |
| 2024-12-11 | 86.45 | $83.13 | — |
| 2024-12-10 | 87.16 | $82.60 | — |
| 2024-12-09 | 88.11 | $83.11 | — |
| 2024-12-06 | 89.09 | $83.59 | — |
| 2024-12-05 | 90.13 | $89.13 | — |
| 2024-12-04 | 90.15 | $90.11 | — |
| 2024-12-03 | 89.97 | $89.91 | — |
| 2024-12-02 | 89.79 | $90.11 | — |
| 2024-11-29 | 89.52 | $90.14 | — |
| 2024-11-27 | 89.20 | $89.87 | — |
| 2024-11-26 | 88.87 | $90.14 | — |
| 2024-11-25 | 88.43 | $90.61 | — |
| 2024-11-22 | 87.80 | $89.38 | — |
| 2024-11-21 | 87.33 | $87.99 | — |
| 2024-11-20 | 87.07 | $86.70 | — |
| 2024-11-19 | 87.03 | $86.14 | — |
| 2024-11-18 | 87.10 | $85.47 | — |
| 2024-11-15 | 87.31 | $84.99 | — |
| 2024-11-14 | 87.65 | $86.66 | — |
| 2024-11-13 | 87.69 | $88.28 | — |
| 2024-11-12 | 87.38 | $88.89 | — |
| 2024-11-11 | 86.89 | $89.96 | — |
| 2024-11-08 | 86.08 | $89.16 | — |
| 2024-11-07 | 85.30 | $88.00 | — |
| 2024-11-06 | 84.64 | $88.07 | — |
| 2024-11-05 | 83.86 | $84.65 | — |
| 2024-11-04 | 83.67 | $83.44 | — |
| 2024-11-01 | 83.70 | $83.33 | — |
| 2024-10-31 | 83.76 | $82.45 | — |
| 2024-10-30 | 84.01 | $83.44 | — |
| 2024-10-29 | 84.10 | $83.80 | — |
| 2024-10-28 | 84.12 | $83.93 | — |
| 2024-10-25 | 84.11 | $83.13 | — |
| 2024-10-24 | 84.27 | $83.53 | — |
| 2024-10-23 | 84.36 | $83.73 | — |
| 2024-10-22 | 84.43 | $83.86 | — |
| 2024-10-21 | 84.48 | $84.20 | — |
| 2024-10-18 | 84.45 | $85.19 | — |
| 2024-10-17 | 84.21 | $85.12 | — |
| 2024-10-16 | 83.94 | $85.14 | — |
| 2024-10-15 | 83.63 | $84.40 | — |
| 2024-10-14 | 83.41 | $84.31 | — |
| 2024-10-11 | 83.18 | $83.79 | — |
| 2024-10-10 | 83.01 | $82.40 | — |
| 2024-10-09 | 83.12 | $82.85 | — |
| 2024-10-08 | 83.14 | $82.60 | — |
| 2024-10-07 | 83.21 | $82.37 | — |
| 2024-10-04 | 83.35 | $83.17 | — |
| 2024-10-03 | 83.33 | $82.20 | — |
| 2024-10-02 | 83.52 | $82.79 | — |
| 2024-10-01 | 83.60 | $82.81 | — |
| 2024-09-30 | 83.70 | $84.08 | — |
| 2024-09-27 | 83.53 | $83.65 | — |
| 2024-09-26 | 83.43 | $83.79 | — |
| 2024-09-25 | 83.27 | $83.16 | — |
| 2024-09-24 | 83.22 | $83.82 | — |
| 2024-09-23 | 83.02 | $83.76 | — |
| 2024-09-20 | 82.79 | $83.85 | — |
| 2024-09-19 | 82.51 | $84.68 | — |
| 2024-09-18 | 82.01 | $82.93 | — |
| 2024-09-17 | 81.79 | $82.98 | — |
| 2024-09-16 | 81.52 | $82.48 | — |
| 2024-09-13 | 81.32 | $82.26 | — |
| 2024-09-12 | 81.13 | $80.81 | — |
| 2024-09-11 | 81.21 | $79.97 | — |
| 2024-09-10 | 81.49 | $80.05 | — |
| 2024-09-09 | 81.79 | $80.19 | — |
| 2024-09-06 | 82.12 | $79.68 | — |
| 2024-09-05 | 82.60 | $80.97 | — |
| 2024-09-04 | 82.88 | $81.65 | — |
| 2024-09-03 | 83.07 | $81.98 | — |
| 2024-08-30 | 83.20 | $84.11 | — |
| 2024-08-29 | 82.91 | $83.42 | — |
| 2024-08-28 | 82.71 | $82.97 | — |
| 2024-08-27 | 82.57 | $83.65 | — |
| 2024-08-26 | 82.26 | $83.73 | — |
| 2024-08-23 | 81.88 | $83.67 | — |
| 2024-08-22 | 81.45 | $82.09 | — |
| 2024-08-21 | 81.28 | $82.82 | — |
| 2024-08-20 | 80.92 | $81.77 | — |
| 2024-08-19 | 80.73 | $82.67 | — |
| 2024-08-16 | 80.33 | $81.61 | — |
| 2024-08-15 | 80.07 | $81.61 | — |
| 2024-08-14 | 79.78 | $79.74 | — |
| 2024-08-13 | 79.84 | $79.92 | — |
| 2024-08-12 | 79.88 | $78.81 | — |
| 2024-08-09 | 80.15 | $79.27 | — |
| 2024-08-08 | 80.38 | $79.27 | — |
| 2024-08-07 | 80.64 | $77.03 | — |
| 2024-08-06 | 81.42 | $78.13 | — |
| 2024-08-05 | 82.09 | $77.39 | — |
| 2024-08-02 | 83.02 | $79.48 | — |
| 2024-08-01 | 83.65 | $81.81 | — |
| 2024-07-31 | 83.89 | $83.99 | — |
| 2024-07-30 | 83.70 | $83.58 | — |
| 2024-07-29 | 83.55 | $83.79 | — |
| 2024-07-26 | 83.33 | $84.07 | — |
| 2024-07-25 | 83.01 | $82.63 | — |
| 2024-07-24 | 82.93 | $82.07 | — |
| 2024-07-23 | 82.94 | $83.64 | — |
| 2024-07-22 | 82.62 | $83.13 | — |
| 2024-07-19 | 82.35 | $81.89 | — |
| 2024-07-18 | 82.28 | $82.24 | — |
| 2024-07-17 | 82.13 | $83.62 | — |
| 2024-07-16 | 81.65 | $85.08 | — |
| 2024-07-15 | 80.77 | $83.27 | — |
| 2024-07-12 | 80.13 | $82.26 | — |
| 2024-07-11 | 79.60 | $81.59 | — |
| 2024-07-10 | 79.12 | $79.74 | — |
| 2024-07-09 | 78.96 | $79.12 | — |
| 2024-07-08 | 78.89 | $79.50 | — |
| 2024-07-05 | 78.73 | $78.79 | — |
| 2024-07-03 | 78.70 | $78.64 | — |
| 2024-07-02 | 78.69 | $78.59 | — |
| 2024-07-01 | 78.68 | $78.36 | — |
| 2024-06-28 | 78.73 | $79.07 | — |
| 2024-06-27 | 78.63 | $78.88 | — |
| 2024-06-26 | 78.55 | $78.23 | — |
| 2024-06-25 | 78.60 | $78.23 | — |
| 2024-06-24 | 78.65 | $78.69 | — |
| 2024-06-21 | 78.61 | $78.50 | — |
| 2024-06-20 | 78.60 | $78.13 | — |
| 2024-06-18 | 78.67 | $78.43 | — |
| 2024-06-17 | 78.69 | $78.46 | — |
| 2024-06-14 | 78.70 | $77.89 | — |
| 2024-06-13 | 78.83 | $78.95 | — |
| 2024-06-12 | 78.76 | $79.63 | — |
| 2024-06-11 | 78.53 | $78.26 | — |
| 2024-06-10 | 78.55 | $78.20 | — |
| 2024-06-07 | 78.58 | $77.88 | — |
| 2024-06-06 | 78.68 | $78.33 | — |
| 2024-06-05 | 78.70 | $78.83 | — |
| 2024-06-04 | 78.62 | $77.74 | — |
| 2024-06-03 | 78.75 | $78.67 | — |
| 2024-05-31 | 78.70 | $78.01 | — |
| 2024-05-30 | 78.78 | $78.01 | — |
| 2024-05-29 | 78.87 | $77.61 | — |
| 2024-05-28 | 79.06 | $78.54 | — |
| 2024-05-24 | 79.07 | $78.80 | — |
| 2024-05-23 | 79.02 | $78.27 | — |
| 2024-05-22 | 79.08 | $79.06 | — |
| 2024-05-21 | 78.97 | $79.38 | — |
| 2024-05-20 | 78.77 | $79.65 | — |
| 2024-05-17 | 78.47 | $79.06 | — |
| 2024-05-16 | 78.25 | $79.19 | — |
| 2024-05-15 | 77.96 | $79.56 | — |
| 2024-05-14 | 77.54 | $78.57 | — |
| 2024-05-13 | 77.26 | $78.06 | — |
| 2024-05-10 | 77.04 | $78.26 | — |
| 2024-05-09 | 76.73 | $78.20 | — |
| 2024-05-08 | 76.39 | $77.49 | — |
| 2024-05-07 | 76.15 | $78.06 | — |
| 2024-05-06 | 75.75 | $77.81 | — |
| 2024-05-03 | 75.33 | $76.91 | — |
| 2024-05-02 | 75.04 | $76.10 | — |
| 2024-05-01 | 74.88 | $75.08 | — |
| 2024-04-30 | 74.90 | $74.80 | — |
| 2024-04-29 | 75.00 | $76.01 | — |
| 2024-04-26 | 74.86 | $75.36 | — |
| 2024-04-25 | 74.84 | $74.71 | — |
| 2024-04-24 | 74.95 | $75.32 | — |
| 2024-04-23 | 74.96 | $75.45 | — |
| 2024-04-22 | 74.95 | $74.38 | — |
| 2024-04-19 | 75.17 | $73.69 | — |
| 2024-04-18 | 75.57 | $73.72 | — |
| 2024-04-17 | 76.04 | $74.12 | — |
| 2024-04-16 | 76.50 | $74.63 | — |
| 2024-04-15 | 76.92 | $74.68 | — |
| 2024-04-12 | 77.41 | $75.62 | — |
| 2024-04-11 | 77.77 | $76.96 | — |
| 2024-04-10 | 77.91 | $76.71 | — |
| 2024-04-09 | 78.12 | $78.24 | — |
| 2024-04-08 | 78.04 | $77.77 | — |
| 2024-04-05 | 78.04 | $77.48 | — |
| 2024-04-04 | 78.10 | $76.87 | — |
| 2024-04-03 | 78.30 | $77.77 | — |
| 2024-04-02 | 78.33 | $77.30 | — |
| 2024-04-01 | 78.47 | $78.40 | — |
| 2024-03-28 | 78.39 | $79.17 | — |
| 2024-03-27 | 78.13 | $78.82 | — |
| 2024-03-26 | 77.90 | $77.75 | — |
| 2024-03-25 | 77.85 | $77.64 | — |
| 2024-03-22 | 77.82 | $77.76 | — |
| 2024-03-21 | 77.75 | $78.50 | — |
| 2024-03-20 | 77.51 | $77.91 | — |
| 2024-03-19 | 77.35 | $76.97 | — |
| 2024-03-18 | 77.36 | $76.30 | — |
| 2024-03-15 | 77.50 | $76.41 | — |
| 2024-03-14 | 77.65 | $76.47 | — |
| 2024-03-13 | 77.80 | $77.63 | — |
| 2024-03-12 | 77.72 | $77.58 | — |
| 2024-03-11 | 77.64 | $77.26 | — |
| 2024-03-08 | 77.61 | $77.45 | — |
| 2024-03-07 | 77.52 | $77.70 | — |
| 2024-03-06 | 77.36 | $76.75 | — |
| 2024-03-05 | 77.37 | $76.43 | — |
| 2024-03-04 | 77.44 | $77.85 | — |
| 2024-03-01 | 77.22 | $77.78 | — |
| 2024-02-29 | 76.97 | $77.14 | — |
| 2024-02-28 | 76.81 | $76.76 | — |
| 2024-02-27 | 76.70 | $77.17 | — |
| 2024-02-26 | 76.48 | $76.77 | — |
| 2024-02-23 | 76.30 | $76.55 | — |
| 2024-02-22 | 76.13 | $76.33 | — |
| 2024-02-21 | 75.98 | $75.34 | — |
| 2024-02-20 | 76.00 | $75.67 | — |
| 2024-02-16 | 75.95 | $76.39 | — |
| 2024-02-15 | 75.74 | $76.80 | — |
| 2024-02-14 | 75.40 | $75.88 | — |
| 2024-02-13 | 75.20 | $74.23 | — |
| 2024-02-12 | 75.30 | $76.55 | — |
| 2024-02-09 | 74.93 | $75.86 | — |
| 2024-02-08 | 74.64 | $75.07 | — |
| 2024-02-07 | 74.46 | $74.50 | — |
| 2024-02-06 | 74.37 | $74.43 | — |
| 2024-02-05 | 74.28 | $73.90 | — |
| 2024-02-02 | 74.27 | $74.22 | — |
| 2024-02-01 | 74.20 | $74.36 | — |
| 2024-01-31 | 74.08 | $73.11 | — |
| 2024-01-30 | 74.20 | $74.53 | — |
| 2024-01-29 | 74.04 | $75.09 | — |
| 2024-01-26 | 73.73 | $73.94 | — |
| 2024-01-25 | 73.61 | $73.77 | — |
| 2024-01-24 | 73.50 | $73.36 | — |
| 2024-01-23 | 73.45 | $74.21 | — |
| 2024-01-22 | 73.22 | $74.24 | — |
| 2024-01-19 | 72.93 | $72.99 | — |
| 2024-01-18 | 72.87 | $72.26 | — |
| 2024-01-17 | 72.94 | $71.80 | — |
| 2024-01-16 | 73.12 | $72.32 | — |
| 2024-01-12 | 73.21 | $72.55 | — |
| 2024-01-11 | 73.26 | $72.56 | — |
| 2024-01-10 | 73.32 | $72.78 | — |
| 2024-01-09 | 73.33 | $72.68 | — |
| 2024-01-08 | 73.37 | $73.02 | — |
| 2024-01-05 | 73.33 | $71.54 | — |
| 2024-01-04 | 73.59 | $71.68 | — |
| 2024-01-03 | 73.85 | $71.46 | — |
| 2024-01-02 | 74.20 | $73.21 | — |
| 2023-12-29 | 74.22 | $74.01 | — |
| 2023-12-28 | 74.07 | $74.77 | — |
| 2023-12-27 | 73.73 | $74.86 | — |
| 2023-12-26 | 73.30 | $74.73 | — |
| 2023-12-22 | 72.83 | $73.92 | — |
| 2023-12-21 | 72.44 | $73.36 | — |
| 2023-12-20 | 72.09 | $72.28 | — |
| 2023-12-19 | 71.92 | $73.36 | — |
| 2023-12-18 | 71.48 | $72.18 | — |
| 2023-12-15 | 71.21 | $72.29 | — |
| 2023-12-14 | 70.87 | $71.02 | — |
| 2023-12-13 | 70.74 | $71.02 | — |
| 2023-12-12 | 70.58 | $69.46 | — |
| 2023-12-11 | 70.72 | $69.21 | — |
| 2023-12-08 | 70.93 | $68.87 | — |
| 2023-12-07 | 71.23 | $68.48 | — |
| 2023-12-06 | 71.67 | $72.31 | — |
| 2023-12-05 | 71.35 | $72.27 | — |
| 2023-12-04 | 70.99 | $72.82 | — |
| 2023-12-01 | 70.44 | $72.37 | — |
| 2023-11-30 | 69.90 | $70.95 | — |
| 2023-11-29 | 69.55 | $70.15 | — |
| 2023-11-28 | 69.32 | $69.74 | — |
| 2023-11-27 | 69.13 | $70.20 | — |
| 2023-11-24 | 68.81 | $70.27 | — |
| 2023-11-22 | 68.42 | $69.93 | — |
| 2023-11-21 | 68.03 | $69.55 | — |
| 2023-11-20 | 67.66 | $69.92 | — |
| 2023-11-17 | 67.15 | $69.59 | — |
| 2023-11-16 | 66.63 | $68.93 | — |
| 2023-11-15 | 66.16 | $69.22 | — |
| 2023-11-14 | 65.56 | $69.10 | — |
| 2023-11-13 | 64.89 | $66.31 | — |
| 2023-11-10 | 64.71 | $66.03 | — |
| 2023-11-09 | 64.57 | $65.41 | — |
| 2023-11-08 | 64.53 | $66.10 | — |
| 2023-11-07 | 64.36 | $66.12 | — |
| 2023-11-06 | 64.16 | $65.80 | — |
| 2023-11-03 | 64.01 | $66.24 | — |
| 2023-11-02 | 63.75 | $64.90 | — |
| 2023-11-01 | 63.75 | $63.94 | — |
| 2023-10-31 | 63.95 | $63.75 | — |
| 2023-10-30 | 64.25 | $63.49 | — |
| 2023-10-27 | 64.65 | $63.49 | — |
| 2023-10-26 | 65.14 | $64.11 | — |
| 2023-10-25 | 65.58 | $64.12 | — |
| 2023-10-24 | 66.10 | $65.43 | — |
| 2023-10-23 | 66.44 | $64.95 | — |
| 2023-10-20 | 66.95 | $65.55 | — |
| 2023-10-19 | 67.42 | $66.17 | — |
| 2023-10-18 | 67.84 | $67.42 | — |
| 2023-10-17 | 68.07 | $68.98 | — |
| 2023-10-16 | 68.02 | $68.52 | — |
| 2023-10-13 | 68.07 | $67.57 | — |
| 2023-10-12 | 68.33 | $67.98 | — |
| 2023-10-11 | 68.55 | $69.34 | — |
| 2023-10-10 | 68.53 | $69.41 | — |
| 2023-10-09 | 68.51 | $69.03 | — |
| 2023-10-06 | 68.56 | $68.93 | — |
| 2023-10-05 | 68.65 | $68.28 | — |
| 2023-10-04 | 68.91 | $68.36 | — |
| 2023-10-03 | 69.20 | $68.19 | — |
| 2023-10-02 | 69.57 | $68.99 | — |
| 2023-09-29 | 69.85 | $69.92 | — |
| 2023-09-28 | 69.98 | $70.23 | — |
| 2023-09-27 | 70.08 | $69.74 | — |
| 2023-09-26 | 70.31 | $69.13 | — |
| 2023-09-25 | 70.70 | $69.97 | — |
| 2023-09-22 | 70.99 | $69.90 | — |
| 2023-09-21 | 71.34 | $69.88 | — |
| 2023-09-20 | 71.77 | $71.01 | — |
| 2023-09-19 | 72.02 | $71.52 | — |
| 2023-09-18 | 72.22 | $71.68 | — |
| 2023-09-15 | 72.42 | $71.94 | — |
| 2023-09-14 | 72.60 | $72.72 | — |
| 2023-09-13 | 72.64 | $72.01 | — |
| 2023-09-12 | 72.85 | $72.37 | — |
| 2023-09-11 | 73.02 | $72.54 | — |
| 2023-09-08 | 73.18 | $72.47 | — |
| 2023-09-07 | 73.39 | $72.92 | — |
| 2023-09-06 | 73.53 | $73.72 | — |
| 2023-09-05 | 73.54 | $73.93 | — |
| 2023-09-01 | 73.50 | $75.23 | — |
| 2023-08-31 | 73.19 | $74.59 | — |
| 2023-08-30 | 72.96 | $74.65 | — |
| 2023-08-29 | 72.69 | $74.14 | — |
| 2023-08-28 | 72.49 | $73.11 | — |
| 2023-08-25 | 72.48 | $72.74 | — |
| 2023-08-24 | 72.55 | $72.23 | — |
| 2023-08-23 | 72.75 | $72.86 | — |
| 2023-08-22 | 72.85 | $72.04 | — |
| 2023-08-21 | 73.15 | $71.94 | — |
| 2023-08-18 | 73.52 | $72.05 | — |
| 2023-08-17 | 73.93 | $71.89 | — |
| 2023-08-16 | 74.45 | $72.93 | — |
| 2023-08-15 | 74.84 | $73.49 | — |
| 2023-08-14 | 75.17 | $74.09 | — |
| 2023-08-11 | 75.43 | $73.97 | — |
| 2023-08-10 | 75.76 | $73.95 | — |
| 2023-08-09 | 76.15 | $74.02 | — |
| 2023-08-08 | 76.58 | $74.53 | — |
| 2023-08-07 | 76.98 | $75.42 | — |
| 2023-08-04 | 77.24 | $75.34 | — |
| 2023-08-03 | 77.57 | $75.93 | — |
| 2023-08-02 | 77.81 | $76.27 | — |
| 2023-08-01 | 78.02 | $77.70 | — |
| 2023-07-31 | 77.95 | $78.02 | — |
| 2023-07-28 | 77.80 | $77.55 | — |
| 2023-07-27 | 77.72 | $76.68 | — |
| 2023-07-26 | 77.79 | $77.64 | — |
| 2023-07-25 | 77.67 | $77.41 | — |
| 2023-07-24 | 77.58 | $77.07 | — |
| 2023-07-21 | 77.53 | $77.39 | — |
| 2023-07-20 | 77.39 | $77.45 | — |
| 2023-07-19 | 77.22 | $78.18 | — |
| 2023-07-18 | 76.85 | $78.14 | — |
| 2023-07-17 | 76.43 | $77.54 | — |
| 2023-07-14 | 76.06 | $76.79 | — |
| 2023-07-13 | 75.78 | $77.08 | — |
| 2023-07-12 | 75.39 | $76.46 | — |
| 2023-07-11 | 75.07 | $75.72 | — |
| 2023-07-10 | 74.84 | $75.18 | — |
| 2023-07-07 | 74.68 | $74.01 | — |
| 2023-07-06 | 74.74 | $73.66 | — |
| 2023-07-05 | 74.88 | $74.45 | — |
| 2023-07-03 | 74.87 | $75.26 | — |
| 2023-06-30 | 74.69 | $75.55 | — |
| 2023-06-29 | 74.41 | $74.82 | — |
| 2023-06-28 | 74.23 | $74.13 | — |
| 2023-06-27 | 74.16 | $73.80 | — |
| 2023-06-26 | 74.15 | $72.99 | — |
| 2023-06-23 | 74.31 | $72.98 | — |
| 2023-06-22 | 74.48 | $73.87 | — |
| 2023-06-21 | 74.49 | $74.10 | — |
| 2023-06-20 | 74.45 | $74.51 | — |
| 2023-06-16 | 74.31 | $74.71 | — |
| 2023-06-15 | 74.09 | $75.03 | — |
| 2023-06-14 | 73.77 | $74.55 | — |
| 2023-06-13 | 73.49 | $75.04 | — |
| 2023-06-12 | 73.06 | $74.12 | — |
| 2023-06-09 | 72.75 | $73.50 | — |
| 2023-06-08 | 72.52 | $73.87 | — |
| 2023-06-07 | 72.17 | $74.25 | — |
| 2023-06-06 | 71.67 | $73.69 | — |
| 2023-06-05 | 71.22 | $72.37 | — |
| 2023-06-02 | 70.97 | $72.72 | — |
| 2023-06-01 | 70.60 | $70.92 | — |
| 2023-05-31 | 70.56 | $70.17 | — |
| 2023-05-30 | 70.67 | $70.41 | — |
| 2023-05-26 | 70.75 | $70.68 | — |
| 2023-05-25 | 70.79 | $70.09 | — |
| 2023-05-24 | 70.95 | $70.38 | — |
| 2023-05-23 | 71.09 | $71.27 | — |
| 2023-05-22 | 71.05 | $72.15 | — |
| 2023-05-19 | 70.83 | $71.28 | — |
| 2023-05-18 | 70.75 | $71.43 | — |
| 2023-05-17 | 70.64 | $71.11 | — |
| 2023-05-16 | 70.57 | $70.27 | — |
| 2023-05-15 | 70.67 | $71.16 | — |
| 2023-05-12 | 70.60 | $70.36 | — |
| 2023-05-11 | 70.69 | $70.54 | — |
| 2023-05-10 | 70.76 | $71.01 | — |
| 2023-05-09 | 70.75 | $70.56 | — |
| 2023-05-08 | 70.82 | $70.78 | — |
| 2023-05-05 | 70.87 | $71.05 | — |
| 2023-05-04 | 70.87 | $69.95 | — |
| 2023-05-03 | 71.10 | $70.72 | — |
| 2023-05-02 | 71.20 | $70.79 | — |
| 2023-05-01 | 71.31 | $72.24 | — |
| 2023-04-28 | 71.14 | $71.57 | — |
| 2023-04-27 | 71.07 | $70.86 | — |
| 2023-04-26 | 71.15 | $69.91 | — |
| 2023-04-25 | 71.45 | $70.16 | — |
| 2023-04-24 | 71.73 | $71.78 | — |
| 2023-04-21 | 71.73 | $71.91 | — |
| 2023-04-20 | 71.69 | $71.68 | — |
| 2023-04-19 | 71.70 | $71.97 | — |
| 2023-04-18 | 71.65 | $71.91 | — |
| 2023-04-17 | 71.61 | $72.18 | — |
| 2023-04-14 | 71.50 | $71.73 | — |
| 2023-04-13 | 71.47 | $72.56 | — |
| 2023-04-12 | 71.26 | $71.78 | — |
| 2023-04-11 | 71.18 | $72.12 | — |
| 2023-04-10 | 71.02 | $71.61 | — |
| 2023-04-06 | 70.95 | $70.97 | — |
| 2023-04-05 | 71.00 | $70.79 | — |
| 2023-04-04 | 71.10 | $71.67 | — |
| 2023-04-03 | 71.03 | $72.61 | — |
| 2023-03-31 | 70.75 | $72.95 | — |
| 2023-03-30 | 70.37 | $71.74 | — |
| 2023-03-29 | 70.18 | $71.45 | — |
| 2023-03-28 | 70.03 | $70.57 | — |
| 2023-03-27 | 70.05 | $70.57 | — |
| 2023-03-24 | 70.08 | $69.77 | — |
| 2023-03-23 | 70.29 | $69.56 | — |
| 2023-03-22 | 70.58 | $69.44 | — |
| 2023-03-21 | 70.95 | $71.07 | — |
| 2023-03-20 | 71.04 | $69.96 | — |
| 2023-03-16 | 71.39 | $69.21 | — |
| 2023-03-15 | 71.96 | $70.66 | — |
| 2023-03-14 | 72.32 | $69.52 | — |
| 2023-03-13 | 72.98 | $70.63 | — |
| 2023-03-09 | 73.51 | $70.10 | — |
| 2023-03-08 | 74.24 | $72.30 | — |
| 2023-03-07 | 74.62 | $73.84 | — |
| 2023-03-06 | 74.74 | $73.51 | — |
| 2023-03-02 | 74.94 | $75.15 | — |
| 2023-03-01 | 74.83 | $74.13 | — |
| 2023-02-28 | 74.91 | $73.79 | — |
| 2023-02-27 | 75.07 | $73.73 | — |
| 2023-02-23 | 75.26 | $73.73 | — |
| 2023-02-22 | 75.48 | $74.22 | — |
| 2023-02-21 | 75.63 | $73.84 | — |
| 2023-02-20 | 75.87 | $73.52 | — |
| 2023-02-16 | 76.22 | $75.23 | — |
| 2023-02-15 | 76.24 | $75.41 | — |
| 2023-02-14 | 76.23 | $76.35 | — |
| 2023-02-13 | 76.01 | $75.57 | — |
| 2023-02-09 | 75.90 | $74.97 | — |
| 2023-02-08 | 75.89 | $75.16 | — |
| 2023-02-07 | 75.84 | $76.12 | — |
| 2023-02-06 | 75.56 | $77.12 | — |
| 2023-02-02 | 75.01 | $76.81 | — |
| 2023-02-01 | 74.43 | $77.41 | — |
| 2023-01-31 | 73.62 | $75.76 | — |
| 2023-01-30 | 73.02 | $74.71 | — |
| 2023-01-26 | 72.54 | $74.21 | — |
| 2023-01-25 | 72.09 | $73.82 | — |
| 2023-01-24 | 71.64 | $73.29 | — |
| 2023-01-23 | 71.22 | $73.02 | — |
| 2023-01-19 | 70.80 | $72.21 | — |
| 2023-01-18 | 70.47 | $71.01 | — |
| 2023-01-17 | 70.34 | $71.66 | — |
| 2023-01-16 | 70.06 | $72.43 | — |
| 2023-01-12 | 69.56 | $72.40 | — |
| 2023-01-11 | 69.00 | $71.87 | — |
| 2023-01-10 | 68.46 | $71.13 | — |
| 2023-01-09 | 67.99 | $70.32 | — |
| 2023-01-05 | 67.63 | $68.96 | — |
| 2023-01-04 | 67.50 | $67.64 | — |
| 2023-01-03 | 67.64 | $68.33 | — |
| 2023-01-02 | 67.66 | $67.57 | — |
| 2022-12-29 | 67.86 | $67.67 | — |
| 2022-12-28 | 68.08 | $67.96 | — |
| 2022-12-27 | 68.27 | $66.14 | — |
| 2022-12-26 | 68.89 | $66.87 | — |
| 2022-12-22 | 69.47 | $67.12 | — |
| 2022-12-21 | 70.09 | $67.03 | — |
| 2022-12-20 | 70.83 | $67.91 | — |
| 2022-12-19 | 71.51 | $66.69 | — |
| 2022-12-15 | 72.56 | $70.48 | — |
| 2022-12-14 | 72.97 | $70.99 | — |
| 2022-12-13 | 73.35 | $72.82 | — |
| 2022-12-12 | 73.40 | $73.29 | — |
| 2022-12-08 | 73.35 | $71.64 | — |
| 2022-12-07 | 73.63 | $72.27 | — |
| 2022-12-06 | 73.83 | $71.85 | — |
| 2022-12-05 | 74.14 | $72.21 | — |
| 2022-12-01 | 74.42 | $75.53 | — |
| 2022-11-30 | 74.04 | $75.43 | — |
| 2022-11-29 | 73.61 | $74.79 | — |
| 2022-11-28 | 73.23 | $72.72 | — |
| 2022-11-24 | 73.23 | $73.86 | — |
| 2022-11-22 | 72.99 | $73.54 | — |
| 2022-11-21 | 72.76 | $73.21 | — |
| 2022-11-17 | 72.57 | $72.85 | — |
| 2022-11-16 | 72.41 | $72.38 | — |
| 2022-11-15 | 72.33 | $73.42 | — |
| 2022-11-14 | 72.00 | $74.78 | — |
| 2022-11-10 | 71.34 | $74.48 | — |
| 2022-11-09 | 70.63 | $73.67 | — |
| 2022-11-08 | 69.97 | $69.61 | — |
| 2022-11-07 | 70.06 | $70.82 | — |
| 2022-11-03 | 69.92 | $69.75 | — |
| 2022-11-02 | 69.97 | $69.27 | — |
| 2022-11-01 | 70.14 | $69.84 | — |
| 2022-10-31 | 70.22 | $72.05 | — |
| 2022-10-27 | 69.84 | $72.71 | — |
| 2022-10-26 | 69.27 | $71.32 | — |
| 2022-10-25 | 68.90 | $71.48 | — |
| 2022-10-24 | 68.44 | $71.48 | — |
| 2022-10-20 | 67.91 | $69.22 | — |
| 2022-10-19 | 67.78 | $67.90 | — |
| 2022-10-18 | 67.92 | $68.45 | — |
| 2022-10-17 | 67.97 | $69.88 | — |
| 2022-10-13 | 67.73 | $67.03 | — |
| 2022-10-12 | 68.07 | $68.71 | — |
| 2022-10-11 | 68.11 | $67.43 | — |
| 2022-10-10 | 68.45 | $67.67 | — |
| 2022-10-06 | 68.79 | $68.71 | — |
| 2022-10-05 | 68.98 | $70.83 | — |
| 2022-10-04 | 68.76 | $70.91 | — |
| 2022-10-03 | 68.50 | $71.04 | — |
| 2022-09-29 | 68.19 | $66.64 | — |
| 2022-09-28 | 68.76 | $67.12 | — |
| 2022-09-27 | 69.33 | $68.28 | — |
| 2022-09-26 | 69.76 | $66.47 | — |
| 2022-09-22 | 70.64 | $67.19 | — |
| 2022-09-21 | 71.53 | $68.57 | — |
| 2022-09-20 | 72.28 | $69.94 | — |
| 2022-09-19 | 72.86 | $70.93 | — |
| 2022-09-15 | 73.33 | $71.51 | — |
| 2022-09-14 | 73.76 | $72.87 | — |
| 2022-09-13 | 73.97 | $73.46 | — |
| 2022-09-12 | 74.08 | $73.41 | — |
| 2022-09-08 | 74.23 | $75.29 | — |
| 2022-09-07 | 74.01 | $73.94 | — |
| 2022-09-06 | 74.04 | $73.12 | — |
| 2022-09-05 | 74.24 | $71.42 | — |
| 2022-09-01 | 74.83 | $71.34 | — |
| 2022-08-31 | 75.54 | $71.94 | — |
| 2022-08-30 | 76.22 | $72.57 | — |
| 2022-08-29 | 76.88 | $72.95 | — |
| 2022-08-25 | 77.56 | $74.40 | — |
| 2022-08-24 | 78.03 | $77.17 | — |
| 2022-08-23 | 77.99 | $76.00 | — |
| 2022-08-22 | 78.17 | $75.32 | — |
| 2022-08-18 | 78.51 | $77.25 | — |
| 2022-08-17 | 78.48 | $78.96 | — |
| 2022-08-16 | 78.07 | $78.60 | — |
| 2022-08-15 | 77.66 | $79.61 | — |
| 2022-08-11 | 76.95 | $79.22 | — |
| 2022-08-10 | 76.20 | $77.76 | — |
| 2022-08-09 | 75.63 | $77.77 | — |
| 2022-08-08 | 74.95 | $75.82 | — |
| 2022-08-04 | 74.56 | $76.37 | — |
| 2022-08-03 | 73.98 | $75.70 | — |
| 2022-08-02 | 73.44 | $75.59 | — |
| 2022-08-01 | 72.83 | $74.72 | — |
| 2022-07-28 | 72.29 | $74.76 | — |
| 2022-07-27 | 71.66 | $73.98 | — |
| 2022-07-26 | 71.09 | $73.22 | — |
| 2022-07-25 | 70.58 | $71.69 | — |
| 2022-07-21 | 70.31 | $72.25 | — |
| 2022-07-20 | 69.87 | $73.29 | — |
| 2022-07-19 | 69.15 | $72.26 | — |
| 2022-07-18 | 68.53 | $71.06 | — |
| 2022-07-14 | 68.07 | $69.02 | — |
| 2022-07-13 | 67.97 | $67.45 | — |
| 2022-07-12 | 68.18 | $68.07 | — |
| 2022-07-11 | 68.31 | $68.40 | — |
| 2022-07-07 | 68.39 | $70.40 | — |
| 2022-07-06 | 68.07 | $70.51 | — |
| 2022-07-05 | 67.69 | $68.96 | — |
| 2022-07-04 | 67.57 | $69.17 | — |
| 2022-06-30 | 67.40 | $68.49 | — |
| 2022-06-29 | 67.35 | $67.84 | — |
| 2022-06-28 | 67.44 | $68.33 | — |
| 2022-06-27 | 67.46 | $68.67 | — |
| 2022-06-23 | 67.41 | $69.93 | — |
| 2022-06-22 | 67.11 | $68.08 | — |
| 2022-06-21 | 67.15 | $67.02 | — |
| 2022-06-20 | 67.45 | $66.80 | — |
| 2022-06-16 | 67.84 | $65.89 | — |
| 2022-06-15 | 68.51 | $64.70 | — |
| 2022-06-14 | 69.54 | $67.58 | — |
| 2022-06-13 | 70.15 | $66.51 | — |
| 2022-06-09 | 71.08 | $69.59 | — |
| 2022-06-08 | 71.52 | $71.55 | — |
| 2022-06-07 | 71.63 | $73.22 | — |
| 2022-06-06 | 71.41 | $74.09 | — |
| 2022-06-02 | 70.97 | $73.39 | — |
| 2022-06-01 | 70.63 | $74.09 | — |
| 2022-05-31 | 70.08 | $72.02 | — |
| 2022-05-30 | 69.90 | $72.65 | — |
| 2022-05-26 | 69.57 | $73.68 | — |
| 2022-05-25 | 68.98 | $71.93 | — |
| 2022-05-24 | 68.68 | $70.27 | — |
| 2022-05-23 | 68.70 | $69.17 | — |
| 2022-05-19 | 68.97 | $69.94 | — |
| 2022-05-18 | 69.14 | $69.65 | — |
| 2022-05-17 | 69.42 | $69.12 | — |
| 2022-05-16 | 69.88 | $71.68 | — |
| 2022-05-12 | 69.90 | $69.86 | — |
| 2022-05-11 | 70.31 | $67.43 | — |
| 2022-05-10 | 71.33 | $66.41 | — |
| 2022-05-09 | 72.75 | $68.29 | — |
| 2022-05-05 | 74.01 | $71.35 | — |
| 2022-05-04 | 74.84 | $73.11 | — |
| 2022-05-03 | 75.45 | $76.43 | — |
| 2022-05-02 | 75.47 | $74.78 | — |
| 2022-04-28 | 75.85 | $73.79 | — |
| 2022-04-27 | 76.51 | $75.49 | — |
| 2022-04-26 | 76.94 | $74.16 | — |
| 2022-04-25 | 77.72 | $74.30 | — |
| 2022-04-21 | 78.60 | $76.27 | — |
| 2022-04-20 | 79.21 | $78.26 | — |
| 2022-04-19 | 79.52 | $80.10 | — |
| 2022-04-18 | 79.48 | $79.95 | — |
| 2022-04-13 | 79.48 | $79.09 | — |
| 2022-04-12 | 79.66 | $79.94 | — |
| 2022-04-11 | 79.70 | $78.61 | — |
| 2022-04-07 | 80.03 | $79.41 | — |
| 2022-04-06 | 80.25 | $79.87 | — |
| 2022-04-05 | 80.42 | $79.93 | — |
| 2022-04-04 | 80.60 | $80.92 | — |
| 2022-03-31 | 80.60 | $82.07 | — |
| 2022-03-30 | 80.36 | $81.19 | — |
| 2022-03-29 | 80.28 | $81.97 | — |
| 2022-03-28 | 80.03 | $83.25 | — |
| 2022-03-24 | 79.47 | $80.46 | — |
| 2022-03-23 | 79.42 | $81.03 | — |
| 2022-03-22 | 79.24 | $80.46 | — |
| 2022-03-21 | 79.17 | $82.13 | — |
| 2022-03-17 | 78.74 | $82.13 | — |
| 2022-03-16 | 78.26 | $80.89 | — |
| 2022-03-15 | 77.97 | $79.65 | — |
| 2022-03-14 | 77.92 | $76.85 | — |
| 2022-03-10 | 78.46 | $76.38 | — |
| 2022-03-09 | 79.20 | $78.38 | — |
| 2022-03-08 | 79.65 | $79.09 | — |
| 2022-03-07 | 80.04 | $76.51 | — |
| 2022-03-03 | 81.05 | $80.73 | — |
| 2022-03-02 | 81.34 | $82.94 | — |
| 2022-03-01 | 81.23 | $83.83 | — |
| 2022-02-28 | 80.92 | $82.68 | — |
| 2022-02-24 | 80.82 | $84.22 | — |
| 2022-02-23 | 80.40 | $81.69 | — |
| 2022-02-22 | 80.45 | $79.60 | — |
| 2022-02-21 | 80.97 | $81.20 | — |
| 2022-02-17 | 81.25 | $82.24 | — |
| 2022-02-16 | 81.38 | $86.16 | — |
| 2022-02-15 | 80.72 | $83.64 | — |
| 2022-02-14 | 80.50 | $83.93 | — |
| 2022-02-10 | 80.21 | $82.15 | — |
| 2022-02-09 | 80.26 | $83.96 | — |
| 2022-02-08 | 79.98 | $85.29 | — |
| 2022-02-07 | 79.39 | $83.60 | — |
| 2022-02-03 | 79.09 | $81.69 | — |
| 2022-02-02 | 79.18 | $80.99 | — |
| 2022-02-01 | 79.46 | $83.20 | — |
| 2022-01-31 | 79.36 | $83.89 | — |
| 2022-01-27 | 79.13 | $80.07 | — |
| 2022-01-26 | 79.71 | $78.32 | — |
| 2022-01-25 | 80.79 | $79.51 | — |
| 2022-01-24 | 81.83 | $80.34 | — |
| 2022-01-20 | 82.91 | $80.94 | — |
| 2022-01-19 | 84.06 | $82.40 | — |
| 2022-01-18 | 85.13 | $83.39 | — |
| 2022-01-17 | 86.20 | $84.11 | — |
| 2022-01-13 | 87.32 | $86.70 | — |
| 2022-01-12 | 88.11 | $87.09 | — |
| 2022-01-11 | 88.97 | $88.49 | — |
| 2022-01-10 | 89.71 | $89.24 | — |
| 2022-01-06 | 90.45 | $88.54 | — |
| 2022-01-05 | 91.48 | $89.82 | — |
| 2022-01-04 | 92.44 | $89.50 | — |
| 2022-01-03 | 93.64 | $92.71 | — |
| 2021-12-30 | 94.40 | $93.64 | — |
| 2021-12-29 | 95.11 | $93.88 | — |
| 2021-12-28 | 95.90 | $93.77 | — |
| 2021-12-27 | 96.88 | $93.61 | — |
| 2021-12-22 | 98.07 | $93.67 | — |
| 2021-12-21 | 99.46 | $92.59 | — |
| 2021-12-20 | 101.32 | $91.76 | — |
| 2021-12-16 | 103.67 | $103.18 | — |
| 2021-12-15 | 104.01 | $102.17 | — |
| 2021-12-14 | 104.63 | $104.28 | — |
| 2021-12-13 | 104.91 | $102.80 | — |
| 2021-12-09 | 105.56 | $104.18 | — |
| 2021-12-08 | 106.03 | $104.89 | — |
| 2021-12-07 | 106.43 | $107.16 | — |
| 2021-12-06 | 106.43 | $106.10 | — |
| 2021-12-02 | 106.67 | $102.22 | — |
| 2021-12-01 | 107.76 | $104.64 | — |
| 2021-11-30 | 108.53 | $102.48 | — |
| 2021-11-29 | 109.87 | $104.65 | — |
| 2021-11-25 | 110.98 | $106.92 | — |
| 2021-11-23 | 111.78 | $109.67 | — |
| 2021-11-22 | 112.13 | $108.99 | — |
| 2021-11-18 | 112.68 | $111.15 | — |
| 2021-11-17 | 112.85 | $111.25 | — |
| 2021-11-16 | 113.01 | $112.21 | — |
| 2021-11-15 | 112.99 | $113.51 | — |
| 2021-11-11 | 112.68 | $113.43 | — |
| 2021-11-10 | 112.34 | $112.79 | — |
| 2021-11-09 | 112.06 | $111.94 | — |
| 2021-11-08 | 111.90 | $112.94 | — |
| 2021-11-04 | 111.51 | $112.31 | — |
| 2021-11-03 | 111.17 | $112.64 | — |
| 2021-11-02 | 110.70 | $112.97 | — |
| 2021-11-01 | 110.08 | $112.51 | — |
| 2021-10-28 | 109.45 | $110.69 | — |
| 2021-10-27 | 109.10 | $110.17 | — |
| 2021-10-26 | 108.80 | $108.34 | — |
| 2021-10-25 | 108.83 | $109.91 | — |
| 2021-10-21 | 108.53 | $109.72 | — |
| 2021-10-20 | 108.22 | $109.72 | — |
| 2021-10-19 | 107.86 | $109.19 | — |
| 2021-10-18 | 107.55 | $109.00 | — |
| 2021-10-14 | 107.23 | $108.19 | — |
| 2021-10-13 | 107.03 | $108.00 | — |
| 2021-10-12 | 106.84 | $106.51 | — |
| 2021-10-11 | 106.93 | $105.83 | — |
| 2021-10-07 | 107.19 | $106.28 | — |
| 2021-10-06 | 107.39 | $107.33 | — |
| 2021-10-05 | 107.39 | $105.75 | — |
| 2021-10-04 | 107.74 | $106.16 | — |
| 2021-09-30 | 108.05 | $107.50 | — |
| 2021-09-29 | 108.13 | $106.21 | — |
| 2021-09-28 | 108.49 | $107.04 | — |
| 2021-09-27 | 108.73 | $107.06 | — |
| 2021-09-23 | 108.99 | $109.59 | — |
| 2021-09-22 | 108.77 | $109.69 | — |
| 2021-09-21 | 108.48 | $108.18 | — |
| 2021-09-20 | 108.46 | $106.79 | — |
| 2021-09-16 | 108.73 | $108.13 | — |
| 2021-09-15 | 108.75 | $108.35 | — |
| 2021-09-14 | 108.72 | $108.01 | — |
| 2021-09-13 | 108.75 | $107.22 | — |
| 2021-09-09 | 108.95 | $108.11 | — |
| 2021-09-08 | 108.99 | $108.84 | — |
| 2021-09-07 | 108.87 | $108.75 | — |
| 2021-09-06 | 108.74 | $109.35 | — |
| 2021-09-02 | 108.46 | $110.09 | — |
| 2021-09-01 | 107.97 | $110.48 | — |
| 2021-08-31 | 107.32 | $109.56 | — |
| 2021-08-30 | 106.75 | $108.44 | — |
| 2021-08-26 | 106.31 | $108.53 | — |
| 2021-08-25 | 105.79 | $106.65 | — |
| 2021-08-24 | 105.57 | $107.16 | — |
| 2021-08-23 | 105.22 | $106.90 | — |
| 2021-08-19 | 104.86 | $104.33 | — |
| 2021-08-18 | 104.98 | $102.88 | — |
| 2021-08-17 | 105.43 | $103.67 | — |
| 2021-08-16 | 105.79 | $104.13 | — |
| 2021-08-12 | 106.10 | $105.45 | — |
| 2021-08-11 | 106.18 | $106.12 | — |
| 2021-08-10 | 106.13 | $106.09 | — |
| 2021-08-09 | 106.08 | $106.01 | — |
| 2021-08-05 | 106.03 | $106.71 | — |
| 2021-08-04 | 105.83 | $106.97 | — |
| 2021-08-03 | 105.53 | $106.07 | — |
| 2021-08-02 | 105.38 | $106.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.20
2026-07-29
Close Price
$92.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.23
Average
79.80
Maximum
113.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 92.20 | $92.43 | — |
| 2026-07-28 | 92.26 | $92.43 | — |
| 2026-07-27 | 92.33 | $92.64 | — |
| 2026-07-24 | 92.36 | $92.10 | — |
| 2026-07-23 | 92.56 | $92.17 | — |
| 2026-07-22 | 92.80 | $92.05 | — |
| 2026-07-21 | 93.12 | $92.74 | — |
| 2026-07-20 | 93.29 | $91.86 | — |
| 2026-07-17 | 93.77 | $92.94 | — |
| 2026-07-16 | 94.01 | $93.13 | — |
| 2026-07-15 | 94.23 | $93.33 | — |
| 2026-07-14 | 94.43 | $93.13 | — |
| 2026-07-13 | 94.71 | $93.29 | — |
| 2026-07-10 | 95.00 | $94.22 | — |
| 2026-07-09 | 95.03 | $94.88 | — |
| 2026-07-08 | 94.83 | $93.55 | — |
| 2026-07-07 | 94.99 | $94.22 | — |
| 2026-07-06 | 94.95 | $94.65 | — |
| 2026-07-02 | 94.74 | $94.42 | — |
| 2026-07-01 | 94.53 | $94.13 | — |
| 2026-06-30 | 94.33 | $95.04 | — |
| 2026-06-29 | 93.78 | $94.17 | — |
| 2026-06-26 | 93.36 | $93.84 | — |
| 2026-06-25 | 92.93 | $93.83 | — |
| 2026-06-24 | 92.39 | $92.80 | — |
| 2026-06-23 | 92.03 | $91.98 | — |
| 2026-06-22 | 91.84 | $93.10 | — |
| 2026-06-18 | 91.23 | $92.26 | — |
| 2026-06-17 | 90.74 | $90.56 | — |
| 2026-06-16 | 90.66 | $90.82 | — |
| 2026-06-15 | 90.48 | $91.81 | — |
| 2026-06-12 | 89.92 | $91.25 | — |
| 2026-06-11 | 89.42 | $91.05 | — |
| 2026-06-10 | 88.86 | $88.15 | — |
| 2026-06-09 | 89.08 | $89.23 | — |
| 2026-06-08 | 89.01 | $88.08 | — |
| 2026-06-05 | 89.28 | $87.63 | — |
| 2026-06-04 | 89.75 | $90.21 | — |
| 2026-06-03 | 89.48 | $88.99 | — |
| 2026-06-02 | 89.53 | $89.20 | — |
| 2026-06-01 | 89.51 | $89.42 | — |
| 2026-05-29 | 89.41 | $89.22 | — |
| 2026-05-28 | 89.32 | $89.57 | — |
| 2026-05-27 | 89.10 | $89.54 | — |
| 2026-05-26 | 88.81 | $90.00 | — |
| 2026-05-22 | 88.31 | $88.74 | — |
| 2026-05-21 | 88.09 | $88.19 | — |
| 2026-05-20 | 87.97 | $87.75 | — |
| 2026-05-19 | 87.97 | $85.69 | — |
| 2026-05-18 | 88.59 | $86.49 | — |
| 2026-05-15 | 89.09 | $87.26 | — |
| 2026-05-14 | 89.42 | $89.26 | — |
| 2026-05-13 | 89.17 | $88.49 | — |
| 2026-05-12 | 89.09 | $87.92 | — |
| 2026-05-11 | 89.14 | $88.70 | — |
| 2026-05-08 | 88.92 | $88.31 | — |
| 2026-05-07 | 88.74 | $87.50 | — |
| 2026-05-06 | 88.76 | $89.05 | — |
| 2026-05-05 | 88.26 | $88.51 | — |
| 2026-05-04 | 87.78 | $87.11 | — |
| 2026-05-01 | 87.62 | $87.00 | — |
| 2026-04-30 | 87.43 | $86.93 | — |
| 2026-04-29 | 87.18 | $84.95 | — |
| 2026-04-28 | 87.47 | $85.22 | — |
| 2026-04-27 | 87.71 | $86.17 | — |
| 2026-04-24 | 87.66 | $86.54 | — |
| 2026-04-23 | 87.44 | $86.10 | — |
| 2026-04-22 | 87.27 | $86.92 | — |
| 2026-04-21 | 86.77 | $86.49 | — |
| 2026-04-20 | 86.25 | $87.18 | — |
| 2026-04-17 | 85.35 | $86.84 | — |
| 2026-04-16 | 84.34 | $84.91 | — |
| 2026-04-15 | 83.68 | $85.19 | — |
| 2026-04-14 | 82.76 | $85.12 | — |
| 2026-04-13 | 81.64 | $83.79 | — |
| 2026-04-10 | 80.68 | $81.62 | — |
| 2026-04-09 | 80.19 | $82.03 | — |
| 2026-04-08 | 79.45 | $81.89 | — |
| 2026-04-07 | 78.60 | $79.60 | — |
| 2026-04-06 | 78.29 | $79.84 | — |
| 2026-04-02 | 77.84 | $79.68 | — |
| 2026-04-01 | 77.35 | $79.25 | — |
| 2026-03-31 | 76.91 | $78.49 | — |
| 2026-03-30 | 76.63 | $75.63 | — |
| 2026-03-27 | 77.22 | $76.42 | — |
| 2026-03-26 | 77.71 | $78.10 | — |
| 2026-03-25 | 77.78 | $79.42 | — |
| 2026-03-24 | 77.48 | $78.57 | — |
| 2026-03-23 | 77.40 | $78.39 | — |
| 2026-03-20 | 77.38 | $76.87 | — |
| 2026-03-19 | 77.86 | $78.38 | — |
| 2026-03-18 | 77.99 | $78.08 | — |
| 2026-03-17 | 78.26 | $79.17 | — |
| 2026-03-16 | 78.28 | $78.51 | — |
| 2026-03-13 | 78.53 | $77.48 | — |
| 2026-03-12 | 79.18 | $77.82 | — |
| 2026-03-11 | 79.89 | $79.52 | — |
| 2026-03-10 | 80.23 | $79.70 | — |
| 2026-03-09 | 80.61 | $79.90 | — |
| 2026-03-06 | 81.01 | $79.18 | — |
| 2026-03-05 | 81.74 | $80.98 | — |
| 2026-03-04 | 82.07 | $82.02 | — |
| 2026-03-03 | 82.15 | $81.50 | — |
| 2026-03-02 | 82.41 | $82.72 | — |
| 2026-02-27 | 82.34 | $82.22 | — |
| 2026-02-26 | 82.43 | $82.73 | — |
| 2026-02-25 | 82.37 | $82.73 | — |
| 2026-02-24 | 82.30 | $82.81 | — |
| 2026-02-23 | 82.20 | $82.29 | — |
| 2026-02-20 | 82.24 | $83.08 | — |
| 2026-02-19 | 82.05 | $82.75 | — |
| 2026-02-18 | 81.94 | $82.55 | — |
| 2026-02-17 | 81.86 | $81.73 | — |
| 2026-02-13 | 82.04 | $81.63 | — |
| 2026-02-12 | 82.29 | $81.11 | — |
| 2026-02-11 | 82.78 | $82.95 | — |
| 2026-02-10 | 82.79 | $83.57 | — |
| 2026-02-09 | 82.61 | $83.55 | — |
| 2026-02-06 | 82.40 | $83.04 | — |
| 2026-02-05 | 82.32 | $80.64 | — |
| 2026-02-04 | 82.98 | $81.69 | — |
| 2026-02-03 | 83.46 | $82.11 | — |
| 2026-02-02 | 83.91 | $83.01 | — |
| 2026-01-30 | 84.18 | $82.33 | — |
| 2026-01-29 | 84.71 | $83.68 | — |
| 2026-01-28 | 84.92 | $83.79 | — |
| 2026-01-27 | 85.13 | $84.25 | — |
| 2026-01-26 | 85.23 | $84.38 | — |
| 2026-01-23 | 85.30 | $84.59 | — |
| 2026-01-22 | 85.30 | $85.85 | — |
| 2026-01-21 | 84.88 | $84.96 | — |
| 2026-01-20 | 84.64 | $84.17 | — |
| 2026-01-16 | 84.58 | $85.21 | — |
| 2026-01-15 | 84.17 | $84.98 | — |
| 2026-01-14 | 83.73 | $84.22 | — |
| 2026-01-13 | 83.42 | $83.72 | — |
| 2026-01-12 | 83.19 | $84.03 | — |
| 2026-01-09 | 82.81 | $84.26 | — |
| 2026-01-08 | 82.27 | $83.42 | — |
| 2026-01-07 | 81.88 | $82.85 | — |
| 2026-01-06 | 81.58 | $82.52 | — |
| 2026-01-05 | 81.33 | $81.92 | — |
| 2026-01-02 | 81.21 | $80.77 | — |
| 2025-12-31 | 81.44 | $80.78 | — |
| 2025-12-30 | 81.73 | $81.51 | — |
| 2025-12-29 | 81.85 | $82.16 | — |
| 2025-12-26 | 81.80 | $82.38 | — |
| 2025-12-24 | 81.68 | $82.66 | — |
| 2025-12-23 | 81.44 | $82.42 | — |
| 2025-12-22 | 81.23 | $82.69 | — |
| 2025-12-19 | 80.91 | $81.64 | — |
| 2025-12-18 | 80.85 | $80.77 | — |
| 2025-12-17 | 81.08 | $80.10 | — |
| 2025-12-16 | 81.58 | $81.19 | — |
| 2025-12-15 | 81.85 | $81.29 | — |
| 2025-12-12 | 82.16 | $81.79 | — |
| 2025-12-11 | 82.38 | $82.55 | — |
| 2025-12-10 | 82.42 | $81.55 | — |
| 2025-12-09 | 82.79 | $80.73 | — |
| 2025-12-08 | 83.51 | $81.04 | — |
| 2025-12-05 | 84.28 | $81.28 | — |
| 2025-12-04 | 85.14 | $86.06 | — |
| 2025-12-03 | 84.66 | $85.47 | — |
| 2025-12-02 | 84.25 | $84.60 | — |
| 2025-12-01 | 84.02 | $84.60 | — |
| 2025-11-28 | 83.74 | $85.67 | — |
| 2025-11-26 | 83.05 | $85.23 | — |
| 2025-11-25 | 82.34 | $84.74 | — |
| 2025-11-24 | 81.65 | $83.36 | — |
| 2025-11-21 | 81.24 | $82.00 | — |
| 2025-11-20 | 81.19 | $80.19 | — |
| 2025-11-19 | 81.72 | $81.50 | — |
| 2025-11-18 | 81.96 | $81.34 | — |
| 2025-11-17 | 82.31 | $81.20 | — |
| 2025-11-14 | 82.78 | $82.37 | — |
| 2025-11-13 | 83.00 | $82.14 | — |
| 2025-11-12 | 83.34 | $83.98 | — |
| 2025-11-11 | 83.17 | $83.79 | — |
| 2025-11-10 | 83.03 | $83.39 | — |
| 2025-11-07 | 82.99 | $82.55 | — |
| 2025-11-06 | 83.21 | $82.02 | — |
| 2025-11-05 | 83.65 | $83.25 | — |
| 2025-11-04 | 83.79 | $82.60 | — |
| 2025-11-03 | 84.17 | $83.45 | — |
| 2025-10-31 | 84.36 | $84.07 | — |
| 2025-10-30 | 84.39 | $83.38 | — |
| 2025-10-29 | 84.63 | $83.60 | — |
| 2025-10-28 | 84.85 | $85.34 | — |
| 2025-10-27 | 84.55 | $85.87 | — |
| 2025-10-24 | 84.02 | $84.69 | — |
| 2025-10-23 | 83.73 | $84.11 | — |
| 2025-10-22 | 83.56 | $83.30 | — |
| 2025-10-21 | 83.60 | $84.39 | — |
| 2025-10-20 | 83.30 | $83.94 | — |
| 2025-10-17 | 83.08 | $82.98 | — |
| 2025-10-16 | 83.11 | $82.94 | — |
| 2025-10-15 | 83.15 | $83.88 | — |
| 2025-10-14 | 82.91 | $83.24 | — |
| 2025-10-13 | 82.81 | $82.45 | — |
| 2025-10-10 | 82.95 | $81.53 | — |
| 2025-10-09 | 83.39 | $83.40 | — |
| 2025-10-08 | 83.35 | $84.01 | — |
| 2025-10-07 | 83.09 | $83.05 | — |
| 2025-10-06 | 83.07 | $83.72 | — |
| 2025-10-03 | 82.84 | $83.59 | — |
| 2025-10-02 | 82.59 | $83.00 | — |
| 2025-10-01 | 82.48 | $82.50 | — |
| 2025-09-30 | 82.50 | $82.77 | — |
| 2025-09-29 | 82.43 | $82.40 | — |
| 2025-09-26 | 82.47 | $82.14 | — |
| 2025-09-25 | 82.60 | $81.43 | — |
| 2025-09-24 | 82.98 | $82.26 | — |
| 2025-09-23 | 83.17 | $83.26 | — |
| 2025-09-22 | 83.08 | $83.41 | — |
| 2025-09-19 | 82.91 | $82.79 | — |
| 2025-09-18 | 82.90 | $83.69 | — |
| 2025-09-17 | 82.59 | $81.92 | — |
| 2025-09-16 | 82.78 | $82.12 | — |
| 2025-09-15 | 82.93 | $82.14 | — |
| 2025-09-12 | 83.10 | $82.56 | — |
| 2025-09-11 | 83.16 | $83.45 | — |
| 2025-09-10 | 82.95 | $82.21 | — |
| 2025-09-09 | 83.07 | $82.65 | — |
| 2025-09-08 | 83.06 | $83.30 | — |
| 2025-09-05 | 82.83 | $82.97 | — |
| 2025-09-04 | 82.65 | $82.67 | — |
| 2025-09-03 | 82.51 | $81.70 | — |
| 2025-09-02 | 82.63 | $81.94 | — |
| 2025-08-29 | 82.69 | $82.34 | — |
| 2025-08-28 | 82.62 | $82.89 | — |
| 2025-08-27 | 82.34 | $83.06 | — |
| 2025-08-26 | 81.94 | $82.59 | — |
| 2025-08-25 | 81.58 | $81.94 | — |
| 2025-08-22 | 81.34 | $82.72 | — |
| 2025-08-21 | 80.79 | $80.90 | — |
| 2025-08-20 | 80.69 | $80.48 | — |
| 2025-08-19 | 80.70 | $80.72 | — |
| 2025-08-18 | 80.62 | $81.01 | — |
| 2025-08-15 | 80.43 | $80.82 | — |
| 2025-08-14 | 80.25 | $80.88 | — |
| 2025-08-13 | 80.00 | $81.76 | — |
| 2025-08-12 | 79.42 | $80.46 | — |
| 2025-08-11 | 79.12 | $78.89 | — |
| 2025-08-08 | 79.25 | $79.08 | — |
| 2025-08-07 | 79.35 | $78.93 | — |
| 2025-08-06 | 79.52 | $78.95 | — |
| 2025-08-05 | 79.72 | $79.19 | — |
| 2025-08-04 | 79.88 | $79.66 | — |
| 2025-08-01 | 79.93 | $78.65 | — |
| 2025-07-31 | 80.29 | $79.85 | — |
| 2025-07-30 | 80.34 | $80.18 | — |
| 2025-07-29 | 80.30 | $79.90 | — |
| 2025-07-28 | 80.31 | $80.16 | — |
| 2025-07-25 | 80.24 | $80.46 | — |
| 2025-07-24 | 80.05 | $79.88 | — |
| 2025-07-23 | 79.98 | $80.28 | — |
| 2025-07-22 | 79.76 | $79.49 | — |
| 2025-07-21 | 79.73 | $79.11 | — |
| 2025-07-18 | 79.80 | $79.55 | — |
| 2025-07-17 | 79.74 | $80.08 | — |
| 2025-07-16 | 79.48 | $79.03 | — |
| 2025-07-15 | 79.48 | $78.31 | — |
| 2025-07-14 | 79.69 | $79.56 | — |
| 2025-07-11 | 79.54 | $78.86 | — |
| 2025-07-10 | 79.56 | $79.98 | — |
| 2025-07-09 | 79.21 | $79.72 | — |
| 2025-07-08 | 78.85 | $78.77 | — |
| 2025-07-07 | 78.70 | $78.52 | — |
| 2025-07-03 | 78.57 | $79.39 | — |
| 2025-07-02 | 78.13 | $78.63 | — |
| 2025-07-01 | 77.82 | $78.02 | — |
| 2025-06-30 | 77.62 | $77.81 | — |
| 2025-06-27 | 77.43 | $77.77 | — |
| 2025-06-26 | 77.20 | $77.75 | — |
| 2025-06-25 | 76.92 | $76.76 | — |
| 2025-06-24 | 76.88 | $77.60 | — |
| 2025-06-23 | 76.56 | $76.62 | — |
| 2025-06-20 | 76.47 | $75.78 | — |
| 2025-06-18 | 76.61 | $75.73 | — |
| 2025-06-17 | 76.80 | $75.76 | — |
| 2025-06-16 | 77.00 | $76.49 | — |
| 2025-06-13 | 77.00 | $75.74 | — |
| 2025-06-12 | 77.22 | $76.88 | — |
| 2025-06-11 | 77.11 | $77.13 | — |
| 2025-06-10 | 76.88 | $77.35 | — |
| 2025-06-09 | 76.51 | $76.68 | — |
| 2025-06-06 | 76.26 | $76.67 | — |
| 2025-06-05 | 75.94 | $75.82 | — |
| 2025-06-04 | 75.81 | $75.92 | — |
| 2025-06-03 | 75.60 | $75.72 | — |
| 2025-06-02 | 75.40 | $74.88 | — |
| 2025-05-30 | 75.41 | $74.68 | — |
| 2025-05-29 | 75.47 | $74.63 | — |
| 2025-05-28 | 75.53 | $74.37 | — |
| 2025-05-27 | 75.69 | $75.03 | — |
| 2025-05-23 | 75.64 | $73.66 | — |
| 2025-05-22 | 76.00 | $73.94 | — |
| 2025-05-21 | 76.33 | $74.15 | — |
| 2025-05-20 | 76.63 | $75.94 | — |
| 2025-05-19 | 76.41 | $75.68 | — |
| 2025-05-16 | 76.18 | $75.75 | — |
| 2025-05-15 | 75.86 | $75.15 | — |
| 2025-05-14 | 75.62 | $75.02 | — |
| 2025-05-13 | 75.35 | $75.59 | — |
| 2025-05-12 | 74.81 | $75.78 | — |
| 2025-05-09 | 74.06 | $73.63 | — |
| 2025-05-08 | 73.80 | $74.14 | — |
| 2025-05-07 | 73.31 | $72.62 | — |
| 2025-05-06 | 73.16 | $72.62 | — |
| 2025-05-05 | 72.97 | $73.71 | — |
| 2025-05-02 | 72.37 | $74.04 | — |
| 2025-05-01 | 71.52 | $72.59 | — |
| 2025-04-30 | 70.93 | $72.14 | — |
| 2025-04-29 | 70.35 | $72.05 | — |
| 2025-04-28 | 69.67 | $71.24 | — |
| 2025-04-25 | 69.10 | $71.15 | — |
| 2025-04-24 | 68.45 | $71.14 | — |
| 2025-04-23 | 67.66 | $69.78 | — |
| 2025-04-22 | 67.16 | $68.49 | — |
| 2025-04-21 | 66.97 | $67.10 | — |
| 2025-04-17 | 67.21 | $68.68 | — |
| 2025-04-16 | 67.03 | $68.15 | — |
| 2025-04-15 | 67.02 | $69.03 | — |
| 2025-04-14 | 66.75 | $68.95 | — |
| 2025-04-11 | 66.48 | $68.32 | — |
| 2025-04-10 | 66.41 | $66.79 | — |
| 2025-04-09 | 66.84 | $69.31 | — |
| 2025-04-08 | 66.61 | $63.57 | — |
| 2025-04-07 | 68.20 | $65.29 | — |
| 2025-04-04 | 69.62 | $65.62 | — |
| 2025-04-03 | 71.29 | $68.91 | — |
| 2025-04-02 | 72.31 | $73.00 | — |
| 2025-04-01 | 72.27 | $71.66 | — |
| 2025-03-31 | 72.67 | $71.81 | — |
| 2025-03-28 | 73.13 | $72.61 | — |
| 2025-03-27 | 73.45 | $74.07 | — |
| 2025-03-26 | 73.39 | $74.07 | — |
| 2025-03-25 | 73.34 | $74.94 | — |
| 2025-03-24 | 73.03 | $75.34 | — |
| 2025-03-21 | 72.54 | $73.68 | — |
| 2025-03-20 | 72.49 | $74.00 | — |
| 2025-03-19 | 72.37 | $74.51 | — |
| 2025-03-18 | 72.08 | $73.43 | — |
| 2025-03-17 | 72.12 | $74.29 | — |
| 2025-03-14 | 71.93 | $73.20 | — |
| 2025-03-13 | 72.08 | $71.66 | — |
| 2025-03-12 | 72.80 | $72.91 | — |
| 2025-03-11 | 73.31 | $72.62 | — |
| 2025-03-10 | 74.08 | $72.66 | — |
| 2025-03-07 | 75.03 | $74.72 | — |
| 2025-03-06 | 75.57 | $74.51 | — |
| 2025-03-05 | 76.33 | $76.12 | — |
| 2025-03-04 | 76.77 | $75.19 | — |
| 2025-03-03 | 77.62 | $76.03 | — |
| 2025-02-28 | 78.42 | $78.15 | — |
| 2025-02-27 | 78.73 | $77.28 | — |
| 2025-02-26 | 79.41 | $78.59 | — |
| 2025-02-25 | 79.83 | $78.17 | — |
| 2025-02-24 | 80.48 | $78.46 | — |
| 2025-02-21 | 81.19 | $78.78 | — |
| 2025-02-20 | 81.95 | $80.75 | — |
| 2025-02-19 | 82.25 | $81.58 | — |
| 2025-02-18 | 82.34 | $81.98 | — |
| 2025-02-14 | 82.32 | $81.88 | — |
| 2025-02-13 | 82.32 | $82.03 | — |
| 2025-02-12 | 82.26 | $81.08 | — |
| 2025-02-11 | 82.48 | $81.43 | — |
| 2025-02-10 | 82.63 | $82.25 | — |
| 2025-02-07 | 82.54 | $81.88 | — |
| 2025-02-06 | 82.53 | $82.28 | — |
| 2025-02-05 | 82.38 | $82.54 | — |
| 2025-02-04 | 82.10 | $81.72 | — |
| 2025-02-03 | 82.01 | $81.02 | — |
| 2025-01-31 | 82.12 | $82.08 | — |
| 2025-01-30 | 81.89 | $82.36 | — |
| 2025-01-29 | 81.52 | $81.51 | — |
| 2025-01-28 | 81.33 | $81.73 | — |
| 2025-01-27 | 81.02 | $81.35 | — |
| 2025-01-24 | 80.76 | $81.86 | — |
| 2025-01-23 | 80.27 | $81.96 | — |
| 2025-01-22 | 79.65 | $81.61 | — |
| 2025-01-21 | 79.01 | $81.71 | — |
| 2025-01-17 | 78.20 | $80.20 | — |
| 2025-01-16 | 77.72 | $79.81 | — |
| 2025-01-15 | 77.27 | $79.42 | — |
| 2025-01-14 | 76.87 | $77.81 | — |
| 2025-01-13 | 76.92 | $77.28 | — |
| 2025-01-10 | 77.19 | $77.00 | — |
| 2025-01-08 | 77.63 | $78.61 | — |
| 2025-01-07 | 77.69 | $78.95 | — |
| 2025-01-06 | 77.68 | $79.47 | — |
| 2025-01-03 | 77.55 | $79.60 | — |
| 2025-01-02 | 77.38 | $78.57 | — |
| 2024-12-31 | 77.54 | $78.63 | — |
| 2024-12-30 | 77.75 | $78.59 | — |
| 2024-12-27 | 78.07 | $79.26 | — |
| 2024-12-26 | 78.29 | $79.88 | — |
| 2024-12-24 | 78.41 | $79.88 | — |
| 2024-12-23 | 78.60 | $79.18 | — |
| 2024-12-20 | 79.09 | $79.19 | — |
| 2024-12-19 | 79.74 | $78.64 | — |
| 2024-12-18 | 80.75 | $78.67 | — |
| 2024-12-17 | 82.00 | $81.66 | — |
| 2024-12-16 | 82.61 | $82.30 | — |
| 2024-12-13 | 83.19 | $81.59 | — |
| 2024-12-12 | 84.14 | $82.12 | — |
| 2024-12-11 | 85.16 | $83.13 | — |
| 2024-12-10 | 86.09 | $82.60 | — |
| 2024-12-09 | 87.40 | $83.11 | — |
| 2024-12-06 | 88.83 | $83.59 | — |
| 2024-12-05 | 90.42 | $89.13 | — |
| 2024-12-04 | 90.58 | $90.11 | — |
| 2024-12-03 | 90.45 | $89.91 | — |
| 2024-12-02 | 90.32 | $90.11 | — |
| 2024-11-29 | 90.08 | $90.14 | — |
| 2024-11-27 | 89.75 | $89.87 | — |
| 2024-11-26 | 89.41 | $90.14 | — |
| 2024-11-25 | 88.89 | $90.61 | — |
| 2024-11-22 | 88.08 | $89.38 | — |
| 2024-11-21 | 87.47 | $87.99 | — |
| 2024-11-20 | 87.16 | $86.70 | — |
| 2024-11-19 | 87.17 | $86.14 | — |
| 2024-11-18 | 87.34 | $85.47 | — |
| 2024-11-15 | 87.75 | $84.99 | — |
| 2024-11-14 | 88.39 | $86.66 | — |
| 2024-11-13 | 88.61 | $88.28 | — |
| 2024-11-12 | 88.33 | $88.89 | — |
| 2024-11-11 | 87.78 | $89.96 | — |
| 2024-11-08 | 86.74 | $89.16 | — |
| 2024-11-07 | 85.71 | $88.00 | — |
| 2024-11-06 | 84.81 | $88.07 | — |
| 2024-11-05 | 83.68 | $84.65 | — |
| 2024-11-04 | 83.39 | $83.44 | — |
| 2024-11-01 | 83.42 | $83.33 | — |
| 2024-10-31 | 83.49 | $82.45 | — |
| 2024-10-30 | 83.85 | $83.44 | — |
| 2024-10-29 | 83.98 | $83.80 | — |
| 2024-10-28 | 84.01 | $83.93 | — |
| 2024-10-25 | 84.02 | $83.13 | — |
| 2024-10-24 | 84.27 | $83.53 | — |
| 2024-10-23 | 84.44 | $83.73 | — |
| 2024-10-22 | 84.58 | $83.86 | — |
| 2024-10-21 | 84.70 | $84.20 | — |
| 2024-10-18 | 84.73 | $85.19 | — |
| 2024-10-17 | 84.44 | $85.12 | — |
| 2024-10-16 | 84.10 | $85.14 | — |
| 2024-10-15 | 83.68 | $84.40 | — |
| 2024-10-14 | 83.38 | $84.31 | — |
| 2024-10-11 | 83.05 | $83.79 | — |
| 2024-10-10 | 82.81 | $82.40 | — |
| 2024-10-09 | 82.96 | $82.85 | — |
| 2024-10-08 | 82.99 | $82.60 | — |
| 2024-10-07 | 83.11 | $82.37 | — |
| 2024-10-04 | 83.32 | $83.17 | — |
| 2024-10-03 | 83.32 | $82.20 | — |
| 2024-10-02 | 83.63 | $82.79 | — |
| 2024-10-01 | 83.80 | $82.81 | — |
| 2024-09-30 | 84.00 | $84.08 | — |
| 2024-09-27 | 83.82 | $83.65 | — |
| 2024-09-26 | 83.73 | $83.79 | — |
| 2024-09-25 | 83.57 | $83.16 | — |
| 2024-09-24 | 83.57 | $83.82 | — |
| 2024-09-23 | 83.34 | $83.76 | — |
| 2024-09-20 | 83.07 | $83.85 | — |
| 2024-09-19 | 82.70 | $84.68 | — |
| 2024-09-18 | 81.99 | $82.93 | — |
| 2024-09-17 | 81.67 | $82.98 | — |
| 2024-09-16 | 81.27 | $82.48 | — |
| 2024-09-13 | 80.94 | $82.26 | — |
| 2024-09-12 | 80.61 | $80.81 | — |
| 2024-09-11 | 80.67 | $79.97 | — |
| 2024-09-10 | 81.02 | $80.05 | — |
| 2024-09-09 | 81.43 | $80.19 | — |
| 2024-09-06 | 81.88 | $79.68 | — |
| 2024-09-05 | 82.60 | $80.97 | — |
| 2024-09-04 | 83.05 | $81.65 | — |
| 2024-09-03 | 83.38 | $81.98 | — |
| 2024-08-30 | 83.67 | $84.11 | — |
| 2024-08-29 | 83.33 | $83.42 | — |
| 2024-08-28 | 83.12 | $82.97 | — |
| 2024-08-27 | 83.00 | $83.65 | — |
| 2024-08-26 | 82.62 | $83.73 | — |
| 2024-08-23 | 82.12 | $83.67 | — |
| 2024-08-22 | 81.52 | $82.09 | — |
| 2024-08-21 | 81.29 | $82.82 | — |
| 2024-08-20 | 80.78 | $81.77 | — |
| 2024-08-19 | 80.48 | $82.67 | — |
| 2024-08-16 | 79.84 | $81.61 | — |
| 2024-08-15 | 79.41 | $81.61 | — |
| 2024-08-14 | 78.88 | $79.74 | — |
| 2024-08-13 | 78.85 | $79.92 | — |
| 2024-08-12 | 78.78 | $78.81 | — |
| 2024-08-09 | 79.05 | $79.27 | — |
| 2024-08-08 | 79.25 | $79.27 | — |
| 2024-08-07 | 79.51 | $77.03 | — |
| 2024-08-06 | 80.55 | $78.13 | — |
| 2024-08-05 | 81.48 | $77.39 | — |
| 2024-08-02 | 82.84 | $79.48 | — |
| 2024-08-01 | 83.82 | $81.81 | — |
| 2024-07-31 | 84.27 | $83.99 | — |
| 2024-07-30 | 84.11 | $83.58 | — |
| 2024-07-29 | 84.02 | $83.79 | — |
| 2024-07-26 | 83.82 | $84.07 | — |
| 2024-07-25 | 83.47 | $82.63 | — |
| 2024-07-24 | 83.48 | $82.07 | — |
| 2024-07-23 | 83.64 | $83.64 | — |
| 2024-07-22 | 83.32 | $83.13 | — |
| 2024-07-19 | 83.07 | $81.89 | — |
| 2024-07-18 | 83.13 | $82.24 | — |
| 2024-07-17 | 83.07 | $83.62 | — |
| 2024-07-16 | 82.53 | $85.08 | — |
| 2024-07-15 | 81.39 | $83.27 | — |
| 2024-07-12 | 80.55 | $82.26 | — |
| 2024-07-11 | 79.84 | $81.59 | — |
| 2024-07-10 | 79.18 | $79.74 | — |
| 2024-07-09 | 78.95 | $79.12 | — |
| 2024-07-08 | 78.86 | $79.50 | — |
| 2024-07-05 | 78.64 | $78.79 | — |
| 2024-07-03 | 78.59 | $78.64 | — |
| 2024-07-02 | 78.57 | $78.59 | — |
| 2024-07-01 | 78.56 | $78.36 | — |
| 2024-06-28 | 78.63 | $79.07 | — |
| 2024-06-27 | 78.48 | $78.88 | — |
| 2024-06-26 | 78.36 | $78.23 | — |
| 2024-06-25 | 78.43 | $78.23 | — |
| 2024-06-24 | 78.50 | $78.69 | — |
| 2024-06-21 | 78.44 | $78.50 | — |
| 2024-06-20 | 78.43 | $78.13 | — |
| 2024-06-18 | 78.53 | $78.43 | — |
| 2024-06-17 | 78.56 | $78.46 | — |
| 2024-06-14 | 78.58 | $77.89 | — |
| 2024-06-13 | 78.78 | $78.95 | — |
| 2024-06-12 | 78.69 | $79.63 | — |
| 2024-06-11 | 78.36 | $78.26 | — |
| 2024-06-10 | 78.39 | $78.20 | — |
| 2024-06-07 | 78.44 | $77.88 | — |
| 2024-06-06 | 78.60 | $78.33 | — |
| 2024-06-05 | 78.65 | $78.83 | — |
| 2024-06-04 | 78.55 | $77.74 | — |
| 2024-06-03 | 78.77 | $78.67 | — |
| 2024-05-31 | 78.73 | $78.01 | — |
| 2024-05-30 | 78.89 | $78.01 | — |
| 2024-05-29 | 79.07 | $77.61 | — |
| 2024-05-28 | 79.41 | $78.54 | — |
| 2024-05-24 | 79.51 | $78.80 | — |
| 2024-05-23 | 79.54 | $78.27 | — |
| 2024-05-22 | 79.73 | $79.06 | — |
| 2024-05-21 | 79.69 | $79.38 | — |
| 2024-05-20 | 79.52 | $79.65 | — |
| 2024-05-17 | 79.21 | $79.06 | — |
| 2024-05-16 | 79.00 | $79.19 | — |
| 2024-05-15 | 78.69 | $79.56 | — |
| 2024-05-14 | 78.18 | $78.57 | — |
| 2024-05-13 | 77.86 | $78.06 | — |
| 2024-05-10 | 77.61 | $78.26 | — |
| 2024-05-09 | 77.24 | $78.20 | — |
| 2024-05-08 | 76.80 | $77.49 | — |
| 2024-05-07 | 76.49 | $78.06 | — |
| 2024-05-06 | 75.92 | $77.81 | — |
| 2024-05-03 | 75.30 | $76.91 | — |
| 2024-05-02 | 74.84 | $76.10 | — |
| 2024-05-01 | 74.55 | $75.08 | — |
| 2024-04-30 | 74.52 | $74.80 | — |
| 2024-04-29 | 74.59 | $76.01 | — |
| 2024-04-26 | 74.30 | $75.36 | — |
| 2024-04-25 | 74.16 | $74.71 | — |
| 2024-04-24 | 74.22 | $75.32 | — |
| 2024-04-23 | 74.12 | $75.45 | — |
| 2024-04-22 | 73.96 | $74.38 | — |
| 2024-04-19 | 74.14 | $73.69 | — |
| 2024-04-18 | 74.59 | $73.72 | — |
| 2024-04-17 | 75.14 | $74.12 | — |
| 2024-04-16 | 75.71 | $74.63 | — |
| 2024-04-15 | 76.25 | $74.68 | — |
| 2024-04-12 | 76.90 | $75.62 | — |
| 2024-04-11 | 77.40 | $76.96 | — |
| 2024-04-10 | 77.58 | $76.71 | — |
| 2024-04-09 | 77.88 | $78.24 | — |
| 2024-04-08 | 77.77 | $77.77 | — |
| 2024-04-05 | 77.77 | $77.48 | — |
| 2024-04-04 | 77.86 | $76.87 | — |
| 2024-04-03 | 78.16 | $77.77 | — |
| 2024-04-02 | 78.24 | $77.30 | — |
| 2024-04-01 | 78.47 | $78.40 | — |
| 2024-03-28 | 78.40 | $79.17 | — |
| 2024-03-27 | 78.06 | $78.82 | — |
| 2024-03-26 | 77.75 | $77.75 | — |
| 2024-03-25 | 77.70 | $77.64 | — |
| 2024-03-22 | 77.67 | $77.76 | — |
| 2024-03-21 | 77.59 | $78.50 | — |
| 2024-03-20 | 77.25 | $77.91 | — |
| 2024-03-19 | 77.03 | $76.97 | — |
| 2024-03-18 | 77.04 | $76.30 | — |
| 2024-03-15 | 77.27 | $76.41 | — |
| 2024-03-14 | 77.50 | $76.47 | — |
| 2024-03-13 | 77.76 | $77.63 | — |
| 2024-03-12 | 77.70 | $77.58 | — |
| 2024-03-11 | 77.63 | $77.26 | — |
| 2024-03-08 | 77.63 | $77.45 | — |
| 2024-03-07 | 77.57 | $77.70 | — |
| 2024-03-06 | 77.39 | $76.75 | — |
| 2024-03-05 | 77.47 | $76.43 | — |
| 2024-03-04 | 77.65 | $77.85 | — |
| 2024-03-01 | 77.41 | $77.78 | — |
| 2024-02-29 | 77.12 | $77.14 | — |
| 2024-02-28 | 76.96 | $76.76 | — |
| 2024-02-27 | 76.87 | $77.17 | — |
| 2024-02-26 | 76.62 | $76.77 | — |
| 2024-02-23 | 76.42 | $76.55 | — |
| 2024-02-22 | 76.24 | $76.33 | — |
| 2024-02-21 | 76.08 | $75.34 | — |
| 2024-02-20 | 76.18 | $75.67 | — |
| 2024-02-16 | 76.18 | $76.39 | — |
| 2024-02-15 | 75.95 | $76.80 | — |
| 2024-02-14 | 75.52 | $75.88 | — |
| 2024-02-13 | 75.28 | $74.23 | — |
| 2024-02-12 | 75.49 | $76.55 | — |
| 2024-02-09 | 75.01 | $75.86 | — |
| 2024-02-08 | 74.63 | $75.07 | — |
| 2024-02-07 | 74.40 | $74.50 | — |
| 2024-02-06 | 74.30 | $74.43 | — |
| 2024-02-05 | 74.19 | $73.90 | — |
| 2024-02-02 | 74.22 | $74.22 | — |
| 2024-02-01 | 74.15 | $74.36 | — |
| 2024-01-31 | 74.01 | $73.11 | — |
| 2024-01-30 | 74.23 | $74.53 | — |
| 2024-01-29 | 74.03 | $75.09 | — |
| 2024-01-26 | 73.61 | $73.94 | — |
| 2024-01-25 | 73.46 | $73.77 | — |
| 2024-01-24 | 73.31 | $73.36 | — |
| 2024-01-23 | 73.26 | $74.21 | — |
| 2024-01-22 | 72.93 | $74.24 | — |
| 2024-01-19 | 72.51 | $72.99 | — |
| 2024-01-18 | 72.39 | $72.26 | — |
| 2024-01-17 | 72.47 | $71.80 | — |
| 2024-01-16 | 72.72 | $72.32 | — |
| 2024-01-12 | 72.85 | $72.55 | — |
| 2024-01-11 | 72.94 | $72.56 | — |
| 2024-01-10 | 73.04 | $72.78 | — |
| 2024-01-09 | 73.08 | $72.68 | — |
| 2024-01-08 | 73.15 | $73.02 | — |
| 2024-01-05 | 73.13 | $71.54 | — |
| 2024-01-04 | 73.56 | $71.68 | — |
| 2024-01-03 | 74.02 | $71.46 | — |
| 2024-01-02 | 74.63 | $73.21 | — |
| 2023-12-29 | 74.81 | $74.01 | — |
| 2023-12-28 | 74.74 | $74.77 | — |
| 2023-12-27 | 74.40 | $74.86 | — |
| 2023-12-26 | 73.92 | $74.73 | — |
| 2023-12-22 | 73.36 | $73.92 | — |
| 2023-12-21 | 72.91 | $73.36 | — |
| 2023-12-20 | 72.52 | $72.28 | — |
| 2023-12-19 | 72.37 | $73.36 | — |
| 2023-12-18 | 71.83 | $72.18 | — |
| 2023-12-15 | 71.52 | $72.29 | — |
| 2023-12-14 | 71.10 | $71.02 | — |
| 2023-12-13 | 70.97 | $71.02 | — |
| 2023-12-12 | 70.81 | $69.46 | — |
| 2023-12-11 | 71.09 | $69.21 | — |
| 2023-12-08 | 71.50 | $68.87 | — |
| 2023-12-07 | 72.08 | $68.48 | — |
| 2023-12-06 | 72.90 | $72.31 | — |
| 2023-12-05 | 72.64 | $72.27 | — |
| 2023-12-04 | 72.32 | $72.82 | — |
| 2023-12-01 | 71.72 | $72.37 | — |
| 2023-11-30 | 71.10 | $70.95 | — |
| 2023-11-29 | 70.78 | $70.15 | — |
| 2023-11-28 | 70.61 | $69.74 | — |
| 2023-11-27 | 70.52 | $70.20 | — |
| 2023-11-24 | 70.23 | $70.27 | — |
| 2023-11-22 | 69.83 | $69.93 | — |
| 2023-11-21 | 69.44 | $69.55 | — |
| 2023-11-20 | 69.05 | $69.92 | — |
| 2023-11-17 | 68.45 | $69.59 | — |
| 2023-11-16 | 67.81 | $68.93 | — |
| 2023-11-15 | 67.23 | $69.22 | — |
| 2023-11-14 | 66.41 | $69.10 | — |
| 2023-11-13 | 65.46 | $66.31 | — |
| 2023-11-10 | 65.19 | $66.03 | — |
| 2023-11-09 | 64.96 | $65.41 | — |
| 2023-11-08 | 64.88 | $66.10 | — |
| 2023-11-07 | 64.58 | $66.12 | — |
| 2023-11-06 | 64.22 | $65.80 | — |
| 2023-11-03 | 63.90 | $66.24 | — |
| 2023-11-02 | 63.39 | $64.90 | — |
| 2023-11-01 | 63.23 | $63.94 | — |
| 2023-10-31 | 63.36 | $63.75 | — |
| 2023-10-30 | 63.61 | $63.49 | — |
| 2023-10-27 | 64.03 | $63.49 | — |
| 2023-10-26 | 64.57 | $64.11 | — |
| 2023-10-25 | 65.06 | $64.12 | — |
| 2023-10-24 | 65.68 | $65.43 | — |
| 2023-10-23 | 66.05 | $64.95 | — |
| 2023-10-20 | 66.67 | $65.55 | — |
| 2023-10-19 | 67.26 | $66.17 | — |
| 2023-10-18 | 67.80 | $67.42 | — |
| 2023-10-17 | 68.07 | $68.98 | — |
| 2023-10-16 | 67.92 | $68.52 | — |
| 2023-10-13 | 67.91 | $67.57 | — |
| 2023-10-12 | 68.20 | $67.98 | — |
| 2023-10-11 | 68.45 | $69.34 | — |
| 2023-10-10 | 68.34 | $69.41 | — |
| 2023-10-09 | 68.20 | $69.03 | — |
| 2023-10-06 | 68.17 | $68.93 | — |
| 2023-10-05 | 68.18 | $68.28 | — |
| 2023-10-04 | 68.42 | $68.36 | — |
| 2023-10-03 | 68.72 | $68.19 | — |
| 2023-10-02 | 69.15 | $68.99 | — |
| 2023-09-29 | 69.44 | $69.92 | — |
| 2023-09-28 | 69.53 | $70.23 | — |
| 2023-09-27 | 69.55 | $69.74 | — |
| 2023-09-26 | 69.75 | $69.13 | — |
| 2023-09-25 | 70.21 | $69.97 | — |
| 2023-09-22 | 70.53 | $69.90 | — |
| 2023-09-21 | 70.95 | $69.88 | — |
| 2023-09-20 | 71.48 | $71.01 | — |
| 2023-09-19 | 71.79 | $71.52 | — |
| 2023-09-18 | 72.02 | $71.68 | — |
| 2023-09-15 | 72.25 | $71.94 | — |
| 2023-09-14 | 72.46 | $72.72 | — |
| 2023-09-13 | 72.48 | $72.01 | — |
| 2023-09-12 | 72.74 | $72.37 | — |
| 2023-09-11 | 72.94 | $72.54 | — |
| 2023-09-08 | 73.15 | $72.47 | — |
| 2023-09-07 | 73.42 | $72.92 | — |
| 2023-09-06 | 73.62 | $73.72 | — |
| 2023-09-05 | 73.62 | $73.93 | — |
| 2023-09-01 | 73.55 | $75.23 | — |
| 2023-08-31 | 73.06 | $74.59 | — |
| 2023-08-30 | 72.67 | $74.65 | — |
| 2023-08-29 | 72.19 | $74.14 | — |
| 2023-08-28 | 71.79 | $73.11 | — |
| 2023-08-25 | 71.64 | $72.74 | — |
| 2023-08-24 | 71.59 | $72.23 | — |
| 2023-08-23 | 71.72 | $72.86 | — |
| 2023-08-22 | 71.70 | $72.04 | — |
| 2023-08-21 | 71.97 | $71.94 | — |
| 2023-08-18 | 72.34 | $72.05 | — |
| 2023-08-17 | 72.79 | $71.89 | — |
| 2023-08-16 | 73.40 | $72.93 | — |
| 2023-08-15 | 73.83 | $73.49 | — |
| 2023-08-14 | 74.20 | $74.09 | — |
| 2023-08-11 | 74.48 | $73.97 | — |
| 2023-08-10 | 74.86 | $73.95 | — |
| 2023-08-09 | 75.34 | $74.02 | — |
| 2023-08-08 | 75.91 | $74.53 | — |
| 2023-08-07 | 76.45 | $75.42 | — |
| 2023-08-04 | 76.83 | $75.34 | — |
| 2023-08-03 | 77.31 | $75.93 | — |
| 2023-08-02 | 77.70 | $76.27 | — |
| 2023-08-01 | 78.06 | $77.70 | — |
| 2023-07-31 | 78.03 | $78.02 | — |
| 2023-07-28 | 77.88 | $77.55 | — |
| 2023-07-27 | 77.83 | $76.68 | — |
| 2023-07-26 | 78.03 | $77.64 | — |
| 2023-07-25 | 77.95 | $77.41 | — |
| 2023-07-24 | 77.91 | $77.07 | — |
| 2023-07-21 | 77.94 | $77.39 | — |
| 2023-07-20 | 77.87 | $77.45 | — |
| 2023-07-19 | 77.74 | $78.18 | — |
| 2023-07-18 | 77.33 | $78.14 | — |
| 2023-07-17 | 76.82 | $77.54 | — |
| 2023-07-14 | 76.37 | $76.79 | — |
| 2023-07-13 | 76.05 | $77.08 | — |
| 2023-07-12 | 75.55 | $76.46 | — |
| 2023-07-11 | 75.13 | $75.72 | — |
| 2023-07-10 | 74.84 | $75.18 | — |
| 2023-07-07 | 74.65 | $74.01 | — |
| 2023-07-06 | 74.78 | $73.66 | — |
| 2023-07-05 | 75.03 | $74.45 | — |
| 2023-07-03 | 75.09 | $75.26 | — |
| 2023-06-30 | 74.88 | $75.55 | — |
| 2023-06-29 | 74.53 | $74.82 | — |
| 2023-06-28 | 74.32 | $74.13 | — |
| 2023-06-27 | 74.28 | $73.80 | — |
| 2023-06-26 | 74.32 | $72.99 | — |
| 2023-06-23 | 74.61 | $72.98 | — |
| 2023-06-22 | 74.96 | $73.87 | — |
| 2023-06-21 | 75.08 | $74.10 | — |
| 2023-06-20 | 75.14 | $74.51 | — |
| 2023-06-16 | 75.07 | $74.71 | — |
| 2023-06-15 | 74.89 | $75.03 | — |
| 2023-06-14 | 74.56 | $74.55 | — |
| 2023-06-13 | 74.28 | $75.04 | — |
| 2023-06-12 | 73.77 | $74.12 | — |
| 2023-06-09 | 73.42 | $73.50 | — |
| 2023-06-08 | 73.18 | $73.87 | — |
| 2023-06-07 | 72.75 | $74.25 | — |
| 2023-06-06 | 72.10 | $73.69 | — |
| 2023-06-05 | 71.48 | $72.37 | — |
| 2023-06-02 | 71.14 | $72.72 | — |
| 2023-06-01 | 70.61 | $70.92 | — |
| 2023-05-31 | 70.53 | $70.17 | — |
| 2023-05-30 | 70.68 | $70.41 | — |
| 2023-05-26 | 70.79 | $70.68 | — |
| 2023-05-25 | 70.83 | $70.09 | — |
| 2023-05-24 | 71.08 | $70.38 | — |
| 2023-05-23 | 71.28 | $71.27 | — |
| 2023-05-22 | 71.25 | $72.15 | — |
| 2023-05-19 | 70.94 | $71.28 | — |
| 2023-05-18 | 70.82 | $71.43 | — |
| 2023-05-17 | 70.64 | $71.11 | — |
| 2023-05-16 | 70.53 | $70.27 | — |
| 2023-05-15 | 70.66 | $71.16 | — |
| 2023-05-12 | 70.53 | $70.36 | — |
| 2023-05-11 | 70.64 | $70.54 | — |
| 2023-05-10 | 70.72 | $71.01 | — |
| 2023-05-09 | 70.68 | $70.56 | — |
| 2023-05-08 | 70.76 | $70.78 | — |
| 2023-05-05 | 70.81 | $71.05 | — |
| 2023-05-04 | 70.78 | $69.95 | — |
| 2023-05-03 | 71.10 | $70.72 | — |
| 2023-05-02 | 71.24 | $70.79 | — |
| 2023-05-01 | 71.40 | $72.24 | — |
| 2023-04-28 | 71.14 | $71.57 | — |
| 2023-04-27 | 71.03 | $70.86 | — |
| 2023-04-26 | 71.13 | $69.91 | — |
| 2023-04-25 | 71.55 | $70.16 | — |
| 2023-04-24 | 71.98 | $71.78 | — |
| 2023-04-21 | 72.00 | $71.91 | — |
| 2023-04-20 | 71.97 | $71.68 | — |
| 2023-04-19 | 72.01 | $71.97 | — |
| 2023-04-18 | 71.97 | $71.91 | — |
| 2023-04-17 | 71.93 | $72.18 | — |
| 2023-04-14 | 71.79 | $71.73 | — |
| 2023-04-13 | 71.77 | $72.56 | — |
| 2023-04-12 | 71.47 | $71.78 | — |
| 2023-04-11 | 71.36 | $72.12 | — |
| 2023-04-10 | 71.12 | $71.61 | — |
| 2023-04-06 | 71.00 | $70.97 | — |
| 2023-04-05 | 71.05 | $70.79 | — |
| 2023-04-04 | 71.18 | $71.67 | — |
| 2023-04-03 | 71.06 | $72.61 | — |
| 2023-03-31 | 70.62 | $72.95 | — |
| 2023-03-30 | 69.99 | $71.74 | — |
| 2023-03-29 | 69.62 | $71.45 | — |
| 2023-03-28 | 69.28 | $70.57 | — |
| 2023-03-27 | 69.16 | $70.57 | — |
| 2023-03-24 | 69.04 | $69.77 | — |
| 2023-03-23 | 69.17 | $69.56 | — |
| 2023-03-22 | 69.43 | $69.44 | — |
| 2023-03-21 | 69.80 | $71.07 | — |
| 2023-03-20 | 69.76 | $69.96 | — |
| 2023-03-16 | 70.08 | $69.21 | — |
| 2023-03-15 | 70.74 | $70.66 | — |
| 2023-03-14 | 71.11 | $69.52 | — |
| 2023-03-13 | 71.93 | $70.63 | — |
| 2023-03-09 | 72.60 | $70.10 | — |
| 2023-03-08 | 73.60 | $72.30 | — |
| 2023-03-07 | 74.11 | $73.84 | — |
| 2023-03-06 | 74.26 | $73.51 | — |
| 2023-03-02 | 74.54 | $75.15 | — |
| 2023-03-01 | 74.37 | $74.13 | — |
| 2023-02-28 | 74.47 | $73.79 | — |
| 2023-02-27 | 74.70 | $73.73 | — |
| 2023-02-23 | 75.00 | $73.73 | — |
| 2023-02-22 | 75.35 | $74.22 | — |
| 2023-02-21 | 75.62 | $73.84 | — |
| 2023-02-20 | 76.05 | $73.52 | — |
| 2023-02-16 | 76.66 | $75.23 | — |
| 2023-02-15 | 76.84 | $75.41 | — |
| 2023-02-14 | 76.97 | $76.35 | — |
| 2023-02-13 | 76.82 | $75.57 | — |
| 2023-02-09 | 76.84 | $74.97 | — |
| 2023-02-08 | 77.03 | $75.16 | — |
| 2023-02-07 | 77.17 | $76.12 | — |
| 2023-02-06 | 77.00 | $77.12 | — |
| 2023-02-02 | 76.44 | $76.81 | — |
| 2023-02-01 | 75.82 | $77.41 | — |
| 2023-01-31 | 74.85 | $75.76 | — |
| 2023-01-30 | 74.16 | $74.71 | — |
| 2023-01-26 | 73.62 | $74.21 | — |
| 2023-01-25 | 73.10 | $73.82 | — |
| 2023-01-24 | 72.57 | $73.29 | — |
| 2023-01-23 | 72.08 | $73.02 | — |
| 2023-01-19 | 71.56 | $72.21 | — |
| 2023-01-18 | 71.16 | $71.01 | — |
| 2023-01-17 | 71.05 | $71.66 | — |
| 2023-01-16 | 70.70 | $72.43 | — |
| 2023-01-12 | 70.02 | $72.40 | — |
| 2023-01-11 | 69.21 | $71.87 | — |
| 2023-01-10 | 68.39 | $71.13 | — |
| 2023-01-09 | 67.64 | $70.32 | — |
| 2023-01-05 | 66.99 | $68.96 | — |
| 2023-01-04 | 66.66 | $67.64 | — |
| 2023-01-03 | 66.69 | $68.33 | — |
| 2023-01-02 | 66.54 | $67.57 | — |
| 2022-12-29 | 66.63 | $67.67 | — |
| 2022-12-28 | 66.74 | $67.96 | — |
| 2022-12-27 | 66.80 | $66.14 | — |
| 2022-12-26 | 67.49 | $66.87 | — |
| 2022-12-22 | 68.13 | $67.12 | — |
| 2022-12-21 | 68.86 | $67.03 | — |
| 2022-12-20 | 69.80 | $67.91 | — |
| 2022-12-19 | 70.67 | $66.69 | — |
| 2022-12-15 | 72.14 | $70.48 | — |
| 2022-12-14 | 72.73 | $70.99 | — |
| 2022-12-13 | 73.29 | $72.82 | — |
| 2022-12-12 | 73.39 | $73.29 | — |
| 2022-12-08 | 73.35 | $71.64 | — |
| 2022-12-07 | 73.82 | $72.27 | — |
| 2022-12-06 | 74.18 | $71.85 | — |
| 2022-12-05 | 74.73 | $72.21 | — |
| 2022-12-01 | 75.28 | $75.53 | — |
| 2022-11-30 | 74.86 | $75.43 | — |
| 2022-11-29 | 74.37 | $74.79 | — |
| 2022-11-28 | 73.96 | $72.72 | — |
| 2022-11-24 | 74.09 | $73.86 | — |
| 2022-11-22 | 73.87 | $73.54 | — |
| 2022-11-21 | 73.68 | $73.21 | — |
| 2022-11-17 | 73.53 | $72.85 | — |
| 2022-11-16 | 73.45 | $72.38 | — |
| 2022-11-15 | 73.48 | $73.42 | — |
| 2022-11-14 | 73.16 | $74.78 | — |
| 2022-11-10 | 72.32 | $74.48 | — |
| 2022-11-09 | 71.38 | $73.67 | — |
| 2022-11-08 | 70.48 | $69.61 | — |
| 2022-11-07 | 70.67 | $70.82 | — |
| 2022-11-03 | 70.51 | $69.75 | — |
| 2022-11-02 | 70.65 | $69.27 | — |
| 2022-11-01 | 70.96 | $69.84 | — |
| 2022-10-31 | 71.15 | $72.05 | — |
| 2022-10-27 | 70.68 | $72.71 | — |
| 2022-10-26 | 69.89 | $71.32 | — |
| 2022-10-25 | 69.37 | $71.48 | — |
| 2022-10-24 | 68.69 | $71.48 | — |
| 2022-10-20 | 67.87 | $69.22 | — |
| 2022-10-19 | 67.60 | $67.90 | — |
| 2022-10-18 | 67.70 | $68.45 | — |
| 2022-10-17 | 67.68 | $69.88 | — |
| 2022-10-13 | 67.21 | $67.03 | — |
| 2022-10-12 | 67.56 | $68.71 | — |
| 2022-10-11 | 67.49 | $67.43 | — |
| 2022-10-10 | 67.83 | $67.67 | — |
| 2022-10-06 | 68.19 | $68.71 | — |
| 2022-10-05 | 68.33 | $70.83 | — |
| 2022-10-04 | 67.84 | $70.91 | — |
| 2022-10-03 | 67.26 | $71.04 | — |
| 2022-09-29 | 66.55 | $66.64 | — |
| 2022-09-28 | 67.11 | $67.12 | — |
| 2022-09-27 | 67.67 | $68.28 | — |
| 2022-09-26 | 68.04 | $66.47 | — |
| 2022-09-22 | 69.09 | $67.19 | — |
| 2022-09-21 | 70.18 | $68.57 | — |
| 2022-09-20 | 71.10 | $69.94 | — |
| 2022-09-19 | 71.80 | $70.93 | — |
| 2022-09-15 | 72.36 | $71.51 | — |
| 2022-09-14 | 72.88 | $72.87 | — |
| 2022-09-13 | 73.09 | $73.46 | — |
| 2022-09-12 | 73.17 | $73.41 | — |
| 2022-09-08 | 73.29 | $75.29 | — |
| 2022-09-07 | 72.86 | $73.94 | — |
| 2022-09-06 | 72.77 | $73.12 | — |
| 2022-09-05 | 72.94 | $71.42 | — |
| 2022-09-01 | 73.69 | $71.34 | — |
| 2022-08-31 | 74.64 | $71.94 | — |
| 2022-08-30 | 75.62 | $72.57 | — |
| 2022-08-29 | 76.60 | $72.95 | — |
| 2022-08-25 | 77.66 | $74.40 | — |
| 2022-08-24 | 78.47 | $77.17 | — |
| 2022-08-23 | 78.56 | $76.00 | — |
| 2022-08-22 | 79.01 | $75.32 | — |
| 2022-08-18 | 79.74 | $77.25 | — |
| 2022-08-17 | 79.98 | $78.96 | — |
| 2022-08-16 | 79.68 | $78.60 | — |
| 2022-08-15 | 79.38 | $79.61 | — |
| 2022-08-11 | 78.65 | $79.22 | — |
| 2022-08-10 | 77.84 | $77.76 | — |
| 2022-08-09 | 77.27 | $77.77 | — |
| 2022-08-08 | 76.54 | $75.82 | — |
| 2022-08-04 | 76.22 | $76.37 | — |
| 2022-08-03 | 75.63 | $75.70 | — |
| 2022-08-02 | 75.08 | $75.59 | — |
| 2022-08-01 | 74.41 | $74.72 | — |
| 2022-07-28 | 73.85 | $74.76 | — |
| 2022-07-27 | 73.12 | $73.98 | — |
| 2022-07-26 | 72.45 | $73.22 | — |
| 2022-07-25 | 71.86 | $71.69 | — |
| 2022-07-21 | 71.61 | $72.25 | — |
| 2022-07-20 | 71.11 | $73.29 | — |
| 2022-07-19 | 70.16 | $72.26 | — |
| 2022-07-18 | 69.32 | $71.06 | — |
| 2022-07-14 | 68.67 | $69.02 | — |
| 2022-07-13 | 68.53 | $67.45 | — |
| 2022-07-12 | 68.87 | $68.07 | — |
| 2022-07-11 | 69.08 | $68.40 | — |
| 2022-07-07 | 69.23 | $70.40 | — |
| 2022-07-06 | 68.79 | $70.51 | — |
| 2022-07-05 | 68.22 | $68.96 | — |
| 2022-07-04 | 68.02 | $69.17 | — |
| 2022-06-30 | 67.73 | $68.49 | — |
| 2022-06-29 | 67.60 | $67.84 | — |
| 2022-06-28 | 67.67 | $68.33 | — |
| 2022-06-27 | 67.62 | $68.67 | — |
| 2022-06-23 | 67.46 | $69.93 | — |
| 2022-06-22 | 66.89 | $68.08 | — |
| 2022-06-21 | 66.82 | $67.02 | — |
| 2022-06-20 | 67.09 | $66.80 | — |
| 2022-06-16 | 67.51 | $65.89 | — |
| 2022-06-15 | 68.35 | $64.70 | — |
| 2022-06-14 | 69.77 | $67.58 | — |
| 2022-06-13 | 70.60 | $66.51 | — |
| 2022-06-09 | 71.97 | $69.59 | — |
| 2022-06-08 | 72.66 | $71.55 | — |
| 2022-06-07 | 72.89 | $73.22 | — |
| 2022-06-06 | 72.63 | $74.09 | — |
| 2022-06-02 | 72.04 | $73.39 | — |
| 2022-06-01 | 71.55 | $74.09 | — |
| 2022-05-31 | 70.74 | $72.02 | — |
| 2022-05-30 | 70.42 | $72.65 | — |
| 2022-05-26 | 69.86 | $73.68 | — |
| 2022-05-25 | 68.86 | $71.93 | — |
| 2022-05-24 | 68.24 | $70.27 | — |
| 2022-05-23 | 68.05 | $69.17 | — |
| 2022-05-19 | 68.20 | $69.94 | — |
| 2022-05-18 | 68.19 | $69.65 | — |
| 2022-05-17 | 68.32 | $69.12 | — |
| 2022-05-16 | 68.69 | $71.68 | — |
| 2022-05-12 | 68.39 | $69.86 | — |
| 2022-05-11 | 68.66 | $67.43 | — |
| 2022-05-10 | 69.80 | $66.41 | — |
| 2022-05-09 | 71.57 | $68.29 | — |
| 2022-05-05 | 73.18 | $71.35 | — |
| 2022-05-04 | 74.21 | $73.11 | — |
| 2022-05-03 | 74.93 | $76.43 | — |
| 2022-05-02 | 74.79 | $74.78 | — |
| 2022-04-28 | 75.18 | $73.79 | — |
| 2022-04-27 | 75.98 | $75.49 | — |
| 2022-04-26 | 76.46 | $74.16 | — |
| 2022-04-25 | 77.48 | $74.30 | — |
| 2022-04-21 | 78.70 | $76.27 | — |
| 2022-04-20 | 79.57 | $78.26 | — |
| 2022-04-19 | 80.01 | $80.10 | — |
| 2022-04-18 | 79.97 | $79.95 | — |
| 2022-04-13 | 79.97 | $79.09 | — |
| 2022-04-12 | 80.24 | $79.94 | — |
| 2022-04-11 | 80.31 | $78.61 | — |
| 2022-04-07 | 80.82 | $79.41 | — |
| 2022-04-06 | 81.19 | $79.87 | — |
| 2022-04-05 | 81.49 | $79.93 | — |
| 2022-04-04 | 81.84 | $80.92 | — |
| 2022-03-31 | 81.94 | $82.07 | — |
| 2022-03-30 | 81.69 | $81.19 | — |
| 2022-03-29 | 81.66 | $81.97 | — |
| 2022-03-28 | 81.37 | $83.25 | — |
| 2022-03-24 | 80.61 | $80.46 | — |
| 2022-03-23 | 80.58 | $81.03 | — |
| 2022-03-22 | 80.35 | $80.46 | — |
| 2022-03-21 | 80.27 | $82.13 | — |
| 2022-03-17 | 79.65 | $82.13 | — |
| 2022-03-16 | 78.90 | $80.89 | — |
| 2022-03-15 | 78.41 | $79.65 | — |
| 2022-03-14 | 78.22 | $76.85 | — |
| 2022-03-10 | 78.91 | $76.38 | — |
| 2022-03-09 | 79.91 | $78.38 | — |
| 2022-03-08 | 80.53 | $79.09 | — |
| 2022-03-07 | 81.07 | $76.51 | — |
| 2022-03-03 | 82.56 | $80.73 | — |
| 2022-03-02 | 83.04 | $82.94 | — |
| 2022-03-01 | 82.94 | $83.83 | — |
| 2022-02-28 | 82.54 | $82.68 | — |
| 2022-02-24 | 82.43 | $84.22 | — |
| 2022-02-23 | 81.81 | $81.69 | — |
| 2022-02-22 | 81.88 | $79.60 | — |
| 2022-02-21 | 82.64 | $81.20 | — |
| 2022-02-17 | 83.07 | $82.24 | — |
| 2022-02-16 | 83.28 | $86.16 | — |
| 2022-02-15 | 82.32 | $83.64 | — |
| 2022-02-14 | 81.96 | $83.93 | — |
| 2022-02-10 | 81.46 | $82.15 | — |
| 2022-02-09 | 81.45 | $83.96 | — |
| 2022-02-08 | 80.89 | $85.29 | — |
| 2022-02-07 | 79.84 | $83.60 | — |
| 2022-02-03 | 79.15 | $81.69 | — |
| 2022-02-02 | 78.97 | $80.99 | — |
| 2022-02-01 | 79.04 | $83.20 | — |
| 2022-01-31 | 78.50 | $83.89 | — |
| 2022-01-27 | 77.71 | $80.07 | — |
| 2022-01-26 | 78.04 | $78.32 | — |
| 2022-01-25 | 79.09 | $79.51 | — |
| 2022-01-24 | 80.09 | $80.34 | — |
| 2022-01-20 | 81.13 | $80.94 | — |
| 2022-01-19 | 82.31 | $82.40 | — |
| 2022-01-18 | 83.37 | $83.39 | — |
| 2022-01-17 | 84.43 | $84.11 | — |
| 2022-01-13 | 85.59 | $86.70 | — |
| 2022-01-12 | 86.26 | $87.09 | — |
| 2022-01-11 | 87.03 | $88.49 | — |
| 2022-01-10 | 87.62 | $89.24 | — |
| 2022-01-06 | 88.19 | $88.54 | — |
| 2022-01-05 | 89.18 | $89.82 | — |
| 2022-01-04 | 90.07 | $89.50 | — |
| 2022-01-03 | 91.34 | $92.71 | — |
| 2021-12-30 | 91.95 | $93.64 | — |
| 2021-12-29 | 92.48 | $93.88 | — |
| 2021-12-28 | 93.13 | $93.77 | — |
| 2021-12-27 | 94.04 | $93.61 | — |
| 2021-12-22 | 95.27 | $93.67 | — |
| 2021-12-21 | 96.83 | $92.59 | — |
| 2021-12-20 | 99.14 | $91.76 | — |
| 2021-12-16 | 102.27 | $103.18 | — |
| 2021-12-15 | 102.51 | $102.17 | — |
| 2021-12-14 | 103.16 | $104.28 | — |
| 2021-12-13 | 103.32 | $102.80 | — |
| 2021-12-09 | 104.03 | $104.18 | — |
| 2021-12-08 | 104.48 | $104.89 | — |
| 2021-12-07 | 104.84 | $107.16 | — |
| 2021-12-06 | 104.60 | $106.10 | — |
| 2021-12-02 | 104.68 | $102.22 | — |
| 2021-12-01 | 106.03 | $104.64 | — |
| 2021-11-30 | 106.94 | $102.48 | — |
| 2021-11-29 | 108.76 | $104.65 | — |
| 2021-11-25 | 110.30 | $106.92 | — |
| 2021-11-23 | 111.46 | $109.67 | — |
| 2021-11-22 | 111.99 | $108.99 | — |
| 2021-11-18 | 112.85 | $111.15 | — |
| 2021-11-17 | 113.20 | $111.25 | — |
| 2021-11-16 | 113.57 | $112.21 | — |
| 2021-11-15 | 113.70 | $113.51 | — |
| 2021-11-11 | 113.41 | $113.43 | — |
| 2021-11-10 | 113.06 | $112.79 | — |
| 2021-11-09 | 112.81 | $111.94 | — |
| 2021-11-08 | 112.75 | $112.94 | — |
| 2021-11-04 | 112.33 | $112.31 | — |
| 2021-11-03 | 111.99 | $112.64 | — |
| 2021-11-02 | 111.45 | $112.97 | — |
| 2021-11-01 | 110.67 | $112.51 | — |
| 2021-10-28 | 109.85 | $110.69 | — |
| 2021-10-27 | 109.41 | $110.17 | — |
| 2021-10-26 | 109.03 | $108.34 | — |
| 2021-10-25 | 109.13 | $109.91 | — |
| 2021-10-21 | 108.75 | $109.72 | — |
| 2021-10-20 | 108.34 | $109.72 | — |
| 2021-10-19 | 107.84 | $109.19 | — |
| 2021-10-18 | 107.38 | $109.00 | — |
| 2021-10-14 | 106.90 | $108.19 | — |
| 2021-10-13 | 106.56 | $108.00 | — |
| 2021-10-12 | 106.22 | $106.51 | — |
| 2021-10-11 | 106.28 | $105.83 | — |
| 2021-10-07 | 106.58 | $106.28 | — |
| 2021-10-06 | 106.81 | $107.33 | — |
| 2021-10-05 | 106.77 | $105.75 | — |
| 2021-10-04 | 107.22 | $106.16 | — |
| 2021-09-30 | 107.64 | $107.50 | — |
| 2021-09-29 | 107.73 | $106.21 | — |
| 2021-09-28 | 108.25 | $107.04 | — |
| 2021-09-27 | 108.62 | $107.06 | — |
| 2021-09-23 | 109.05 | $109.59 | — |
| 2021-09-22 | 108.77 | $109.69 | — |
| 2021-09-21 | 108.39 | $108.18 | — |
| 2021-09-20 | 108.39 | $106.79 | — |
| 2021-09-16 | 108.82 | $108.13 | — |
| 2021-09-15 | 108.91 | $108.35 | — |
| 2021-09-14 | 108.95 | $108.01 | — |
| 2021-09-13 | 109.08 | $107.22 | — |
| 2021-09-09 | 109.47 | $108.11 | — |
| 2021-09-08 | 109.65 | $108.84 | — |
| 2021-09-07 | 109.62 | $108.75 | — |
| 2021-09-06 | 109.59 | $109.35 | — |
| 2021-09-02 | 109.33 | $110.09 | — |
| 2021-09-01 | 108.76 | $110.48 | — |
| 2021-08-31 | 107.92 | $109.56 | — |
| 2021-08-30 | 107.18 | $108.44 | — |
| 2021-08-26 | 106.61 | $108.53 | — |
| 2021-08-25 | 105.89 | $106.65 | — |
| 2021-08-24 | 105.59 | $107.16 | — |
| 2021-08-23 | 105.07 | $106.90 | — |
| 2021-08-19 | 104.52 | $104.33 | — |
| 2021-08-18 | 104.66 | $102.88 | — |
| 2021-08-17 | 105.30 | $103.67 | — |
| 2021-08-16 | 105.82 | $104.13 | — |
| 2021-08-12 | 106.31 | $105.45 | — |
| 2021-08-11 | 106.49 | $106.12 | — |
| 2021-08-10 | 106.48 | $106.09 | — |
| 2021-08-09 | 106.47 | $106.01 | — |
| 2021-08-05 | 106.47 | $106.71 | — |
| 2021-08-04 | 106.24 | $106.97 | — |
| 2021-08-03 | 105.86 | $106.07 | — |
| 2021-08-02 | 105.69 | $106.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.39
2026-07-29
Close Price
$92.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.80
Average
50.50
Maximum
74.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 52.39 | $92.43 | — |
| 2026-07-28 | 52.39 | $92.43 | — |
| 2026-07-27 | 53.29 | $92.64 | — |
| 2026-07-24 | 51.24 | $92.10 | — |
| 2026-07-23 | 51.52 | $92.17 | — |
| 2026-07-22 | 51.09 | $92.05 | — |
| 2026-07-21 | 53.70 | $92.74 | — |
| 2026-07-20 | 50.65 | $91.86 | — |
| 2026-07-17 | 54.86 | $92.94 | — |
| 2026-07-16 | 55.64 | $93.13 | — |
| 2026-07-15 | 56.43 | $93.33 | — |
| 2026-07-14 | 55.83 | $93.13 | — |
| 2026-07-13 | 56.42 | $93.29 | — |
| 2026-07-10 | 59.93 | $94.22 | — |
| 2026-07-09 | 62.55 | $94.88 | — |
| 2026-07-08 | 59.13 | $93.55 | — |
| 2026-07-07 | 61.83 | $94.22 | — |
| 2026-07-06 | 63.60 | $94.65 | — |
| 2026-07-02 | 63.06 | $94.42 | — |
| 2026-07-01 | 62.40 | $94.13 | — |
| 2026-06-30 | 65.94 | $95.04 | — |
| 2026-06-29 | 64.09 | $94.17 | — |
| 2026-06-26 | 63.37 | $93.84 | — |
| 2026-06-25 | 63.35 | $93.83 | — |
| 2026-06-24 | 61.16 | $92.80 | — |
| 2026-06-23 | 59.33 | $91.98 | — |
| 2026-06-22 | 63.20 | $93.10 | — |
| 2026-06-18 | 61.41 | $92.26 | — |
| 2026-06-17 | 57.41 | $90.56 | — |
| 2026-06-16 | 58.29 | $90.82 | — |
| 2026-06-15 | 61.70 | $91.81 | — |
| 2026-06-12 | 60.45 | $91.25 | — |
| 2026-06-11 | 60.01 | $91.05 | — |
| 2026-06-10 | 52.77 | $88.15 | — |
| 2026-06-09 | 56.38 | $89.23 | — |
| 2026-06-08 | 53.13 | $88.08 | — |
| 2026-06-05 | 51.80 | $87.63 | — |
| 2026-06-04 | 61.31 | $90.21 | — |
| 2026-06-03 | 57.83 | $88.99 | — |
| 2026-06-02 | 58.69 | $89.20 | — |
| 2026-06-01 | 59.58 | $89.42 | — |
| 2026-05-29 | 59.04 | $89.22 | — |
| 2026-05-28 | 60.37 | $89.57 | — |
| 2026-05-27 | 60.29 | $89.54 | — |
| 2026-05-26 | 61.94 | $90.00 | — |
| 2026-05-22 | 59.03 | $88.74 | — |
| 2026-05-21 | 57.68 | $88.19 | — |
| 2026-05-20 | 56.60 | $87.75 | — |
| 2026-05-19 | 51.03 | $85.69 | — |
| 2026-05-18 | 53.56 | $86.49 | — |
| 2026-05-15 | 56.11 | $87.26 | — |
| 2026-05-14 | 63.59 | $89.26 | — |
| 2026-05-13 | 61.72 | $88.49 | — |
| 2026-05-12 | 60.29 | $87.92 | — |
| 2026-05-11 | 63.37 | $88.70 | — |
| 2026-05-08 | 62.46 | $88.31 | — |
| 2026-05-07 | 60.53 | $87.50 | — |
| 2026-05-06 | 66.78 | $89.05 | — |
| 2026-05-05 | 65.61 | $88.51 | — |
| 2026-05-04 | 62.32 | $87.11 | — |
| 2026-05-01 | 62.05 | $87.00 | — |
| 2026-04-30 | 61.88 | $86.93 | — |
| 2026-04-29 | 56.82 | $84.95 | — |
| 2026-04-28 | 57.81 | $85.22 | — |
| 2026-04-27 | 61.41 | $86.17 | — |
| 2026-04-24 | 62.85 | $86.54 | — |
| 2026-04-23 | 61.84 | $86.10 | — |
| 2026-04-22 | 64.98 | $86.92 | — |
| 2026-04-21 | 64.07 | $86.49 | — |
| 2026-04-20 | 66.71 | $87.18 | — |
| 2026-04-17 | 66.06 | $86.84 | — |
| 2026-04-16 | 62.03 | $84.91 | — |
| 2026-04-15 | 63.06 | $85.19 | — |
| 2026-04-14 | 62.91 | $85.12 | — |
| 2026-04-13 | 60.05 | $83.79 | — |
| 2026-04-10 | 54.62 | $81.62 | — |
| 2026-04-09 | 55.99 | $82.03 | — |
| 2026-04-08 | 55.63 | $81.89 | — |
| 2026-04-07 | 49.17 | $79.60 | — |
| 2026-04-06 | 49.90 | $79.84 | — |
| 2026-04-02 | 49.43 | $79.68 | — |
| 2026-04-01 | 48.18 | $79.25 | — |
| 2026-03-31 | 45.95 | $78.49 | — |
| 2026-03-30 | 36.12 | $75.63 | — |
| 2026-03-27 | 37.93 | $76.42 | — |
| 2026-03-26 | 42.21 | $78.10 | — |
| 2026-03-25 | 46.08 | $79.42 | — |
| 2026-03-24 | 42.87 | $78.57 | — |
| 2026-03-23 | 42.18 | $78.39 | — |
| 2026-03-20 | 35.96 | $76.87 | — |
| 2026-03-19 | 40.02 | $78.38 | — |
| 2026-03-18 | 38.71 | $78.08 | — |
| 2026-03-17 | 41.87 | $79.17 | — |
| 2026-03-16 | 39.01 | $78.51 | — |
| 2026-03-13 | 34.22 | $77.48 | — |
| 2026-03-12 | 35.08 | $77.82 | — |
| 2026-03-11 | 39.87 | $79.52 | — |
| 2026-03-10 | 40.42 | $79.70 | — |
| 2026-03-09 | 41.02 | $79.90 | — |
| 2026-03-06 | 37.86 | $79.18 | — |
| 2026-03-05 | 43.39 | $80.98 | — |
| 2026-03-04 | 47.17 | $82.02 | — |
| 2026-03-03 | 44.89 | $81.50 | — |
| 2026-03-02 | 49.67 | $82.72 | — |
| 2026-02-27 | 47.49 | $82.22 | — |
| 2026-02-26 | 49.57 | $82.73 | — |
| 2026-02-25 | 49.57 | $82.73 | — |
| 2026-02-24 | 49.88 | $82.81 | — |
| 2026-02-23 | 47.88 | $82.29 | — |
| 2026-02-20 | 50.81 | $83.08 | — |
| 2026-02-19 | 49.59 | $82.75 | — |
| 2026-02-18 | 48.85 | $82.55 | — |
| 2026-02-17 | 45.77 | $81.73 | — |
| 2026-02-13 | 45.39 | $81.63 | — |
| 2026-02-12 | 43.43 | $81.11 | — |
| 2026-02-11 | 49.40 | $82.95 | — |
| 2026-02-10 | 51.67 | $83.57 | — |
| 2026-02-09 | 51.60 | $83.55 | — |
| 2026-02-06 | 49.89 | $83.04 | — |
| 2026-02-05 | 40.46 | $80.64 | — |
| 2026-02-04 | 43.89 | $81.69 | — |
| 2026-02-03 | 45.35 | $82.11 | — |
| 2026-02-02 | 48.65 | $83.01 | — |
| 2026-01-30 | 45.82 | $82.33 | — |
| 2026-01-29 | 51.14 | $83.68 | — |
| 2026-01-28 | 51.60 | $83.79 | — |
| 2026-01-27 | 53.52 | $84.25 | — |
| 2026-01-26 | 54.07 | $84.38 | — |
| 2026-01-23 | 54.92 | $84.59 | — |
| 2026-01-22 | 60.35 | $85.85 | — |
| 2026-01-21 | 57.53 | $84.96 | — |
| 2026-01-20 | 54.82 | $84.17 | — |
| 2026-01-16 | 59.57 | $85.21 | — |
| 2026-01-15 | 58.82 | $84.98 | — |
| 2026-01-14 | 56.28 | $84.22 | — |
| 2026-01-13 | 54.52 | $83.72 | — |
| 2026-01-12 | 55.84 | $84.03 | — |
| 2026-01-09 | 56.81 | $84.26 | — |
| 2026-01-08 | 54.05 | $83.42 | — |
| 2026-01-07 | 52.06 | $82.85 | — |
| 2026-01-06 | 50.90 | $82.52 | — |
| 2026-01-05 | 48.75 | $81.92 | — |
| 2026-01-02 | 44.31 | $80.77 | — |
| 2025-12-31 | 44.34 | $80.78 | — |
| 2025-12-30 | 46.66 | $81.51 | — |
| 2025-12-29 | 48.82 | $82.16 | — |
| 2025-12-26 | 49.56 | $82.38 | — |
| 2025-12-24 | 50.48 | $82.66 | — |
| 2025-12-23 | 49.72 | $82.42 | — |
| 2025-12-22 | 50.55 | $82.69 | — |
| 2025-12-19 | 47.29 | $81.64 | — |
| 2025-12-18 | 44.42 | $80.77 | — |
| 2025-12-17 | 42.11 | $80.10 | — |
| 2025-12-16 | 45.00 | $81.19 | — |
| 2025-12-15 | 45.27 | $81.29 | — |
| 2025-12-12 | 46.60 | $81.79 | — |
| 2025-12-11 | 48.67 | $82.55 | — |
| 2025-12-10 | 45.66 | $81.55 | — |
| 2025-12-09 | 43.05 | $80.73 | — |
| 2025-12-08 | 43.80 | $81.04 | — |
| 2025-12-05 | 44.37 | $81.28 | — |
| 2025-12-04 | 58.95 | $86.06 | — |
| 2025-12-03 | 57.31 | $85.47 | — |
| 2025-12-02 | 54.77 | $84.60 | — |
| 2025-12-01 | 54.77 | $84.60 | — |
| 2025-11-28 | 58.64 | $85.67 | — |
| 2025-11-26 | 57.46 | $85.23 | — |
| 2025-11-25 | 56.15 | $84.74 | — |
| 2025-11-24 | 52.19 | $83.36 | — |
| 2025-11-21 | 47.77 | $82.00 | — |
| 2025-11-20 | 40.86 | $80.19 | — |
| 2025-11-19 | 44.95 | $81.50 | — |
| 2025-11-18 | 44.30 | $81.34 | — |
| 2025-11-17 | 43.75 | $81.20 | — |
| 2025-11-14 | 47.47 | $82.37 | — |
| 2025-11-13 | 46.62 | $82.14 | — |
| 2025-11-12 | 53.13 | $83.98 | — |
| 2025-11-11 | 52.48 | $83.79 | — |
| 2025-11-10 | 51.12 | $83.39 | — |
| 2025-11-07 | 48.17 | $82.55 | — |
| 2025-11-06 | 46.22 | $82.02 | — |
| 2025-11-05 | 50.39 | $83.25 | — |
| 2025-11-04 | 48.04 | $82.60 | — |
| 2025-11-03 | 51.05 | $83.45 | — |
| 2025-10-31 | 53.37 | $84.07 | — |
| 2025-10-30 | 51.02 | $83.38 | — |
| 2025-10-29 | 51.81 | $83.60 | — |
| 2025-10-28 | 58.64 | $85.34 | — |
| 2025-10-27 | 60.97 | $85.87 | — |
| 2025-10-24 | 57.39 | $84.69 | — |
| 2025-10-23 | 55.49 | $84.11 | — |
| 2025-10-22 | 52.68 | $83.30 | — |
| 2025-10-21 | 57.30 | $84.39 | — |
| 2025-10-20 | 55.78 | $83.94 | — |
| 2025-10-17 | 52.34 | $82.98 | — |
| 2025-10-16 | 52.19 | $82.94 | — |
| 2025-10-15 | 56.05 | $83.88 | — |
| 2025-10-14 | 53.85 | $83.24 | — |
| 2025-10-13 | 50.95 | $82.45 | — |
| 2025-10-10 | 47.30 | $81.53 | — |
| 2025-10-09 | 55.25 | $83.40 | — |
| 2025-10-08 | 58.28 | $84.01 | — |
| 2025-10-07 | 54.55 | $83.05 | — |
| 2025-10-06 | 57.99 | $83.72 | — |
| 2025-10-03 | 57.49 | $83.59 | — |
| 2025-10-02 | 55.22 | $83.00 | — |
| 2025-10-01 | 53.21 | $82.50 | — |
| 2025-09-30 | 54.47 | $82.77 | — |
| 2025-09-29 | 53.02 | $82.40 | — |
| 2025-09-26 | 52.01 | $82.14 | — |
| 2025-09-25 | 49.16 | $81.43 | — |
| 2025-09-24 | 52.63 | $82.26 | — |
| 2025-09-23 | 57.26 | $83.26 | — |
| 2025-09-22 | 57.98 | $83.41 | — |
| 2025-09-19 | 55.78 | $82.79 | — |
| 2025-09-18 | 60.13 | $83.69 | — |
| 2025-09-17 | 53.33 | $81.92 | — |
| 2025-09-16 | 54.33 | $82.12 | — |
| 2025-09-15 | 54.42 | $82.14 | — |
| 2025-09-12 | 56.42 | $82.56 | — |
| 2025-09-11 | 60.92 | $83.45 | — |
| 2025-09-10 | 56.31 | $82.21 | — |
| 2025-09-09 | 58.64 | $82.65 | — |
| 2025-09-08 | 62.26 | $83.30 | — |
| 2025-09-05 | 61.10 | $82.97 | — |
| 2025-09-04 | 60.04 | $82.67 | — |
| 2025-09-03 | 56.39 | $81.70 | — |
| 2025-09-02 | 57.63 | $81.94 | — |
| 2025-08-29 | 59.70 | $82.34 | — |
| 2025-08-28 | 62.64 | $82.89 | — |
| 2025-08-27 | 63.56 | $83.06 | — |
| 2025-08-26 | 62.10 | $82.59 | — |
| 2025-08-25 | 59.99 | $81.94 | — |
| 2025-08-22 | 64.05 | $82.72 | — |
| 2025-08-21 | 57.71 | $80.90 | — |
| 2025-08-20 | 56.01 | $80.48 | — |
| 2025-08-19 | 57.26 | $80.72 | — |
| 2025-08-18 | 58.76 | $81.01 | — |
| 2025-08-15 | 58.08 | $80.82 | — |
| 2025-08-14 | 58.37 | $80.88 | — |
| 2025-08-13 | 62.76 | $81.76 | — |
| 2025-08-12 | 58.37 | $80.46 | — |
| 2025-08-11 | 51.85 | $78.89 | — |
| 2025-08-08 | 52.80 | $79.08 | — |
| 2025-08-07 | 52.14 | $78.93 | — |
| 2025-08-06 | 52.23 | $78.95 | — |
| 2025-08-05 | 53.31 | $79.19 | — |
| 2025-08-04 | 55.43 | $79.66 | — |
| 2025-08-01 | 51.49 | $78.65 | — |
| 2025-07-31 | 57.20 | $79.85 | — |
| 2025-07-30 | 58.90 | $80.18 | — |
| 2025-07-29 | 57.89 | $79.90 | — |
| 2025-07-28 | 59.18 | $80.16 | — |
| 2025-07-25 | 60.65 | $80.46 | — |
| 2025-07-24 | 58.76 | $79.88 | — |
| 2025-07-23 | 60.67 | $80.28 | — |
| 2025-07-22 | 58.12 | $79.49 | — |
| 2025-07-21 | 56.84 | $79.11 | — |
| 2025-07-18 | 58.82 | $79.55 | — |
| 2025-07-17 | 61.26 | $80.08 | — |
| 2025-07-16 | 57.97 | $79.03 | — |
| 2025-07-15 | 55.52 | $78.31 | — |
| 2025-07-14 | 61.44 | $79.56 | — |
| 2025-07-11 | 59.12 | $78.86 | — |
| 2025-07-10 | 65.07 | $79.98 | — |
| 2025-07-09 | 64.28 | $79.72 | — |
| 2025-07-08 | 61.22 | $78.77 | — |
| 2025-07-07 | 60.38 | $78.52 | — |
| 2025-07-03 | 65.08 | $79.39 | — |
| 2025-07-02 | 62.66 | $78.63 | — |
| 2025-07-01 | 60.59 | $78.02 | — |
| 2025-06-30 | 59.86 | $77.81 | — |
| 2025-06-27 | 59.72 | $77.77 | — |
| 2025-06-26 | 59.66 | $77.75 | — |
| 2025-06-25 | 56.38 | $76.76 | — |
| 2025-06-24 | 60.33 | $77.60 | — |
| 2025-06-23 | 56.99 | $76.62 | — |
| 2025-06-20 | 53.82 | $75.78 | — |
| 2025-06-18 | 53.62 | $75.73 | — |
| 2025-06-17 | 53.75 | $75.76 | — |
| 2025-06-16 | 56.90 | $76.49 | — |
| 2025-06-13 | 54.29 | $75.74 | — |
| 2025-06-12 | 59.49 | $76.88 | — |
| 2025-06-11 | 60.70 | $77.13 | — |
| 2025-06-10 | 61.76 | $77.35 | — |
| 2025-06-09 | 59.74 | $76.68 | — |
| 2025-06-06 | 59.71 | $76.67 | — |
| 2025-06-05 | 57.11 | $75.82 | — |
| 2025-06-04 | 57.53 | $75.92 | — |
| 2025-06-03 | 56.93 | $75.72 | — |
| 2025-06-02 | 54.39 | $74.88 | — |
| 2025-05-30 | 53.77 | $74.68 | — |
| 2025-05-29 | 53.62 | $74.63 | — |
| 2025-05-28 | 52.87 | $74.37 | — |
| 2025-05-27 | 55.02 | $75.03 | — |
| 2025-05-23 | 51.10 | $73.66 | — |
| 2025-05-22 | 51.98 | $73.94 | — |
| 2025-05-21 | 52.63 | $74.15 | — |
| 2025-05-20 | 58.51 | $75.94 | — |
| 2025-05-19 | 57.86 | $75.68 | — |
| 2025-05-16 | 58.09 | $75.75 | — |
| 2025-05-15 | 56.67 | $75.15 | — |
| 2025-05-14 | 56.37 | $75.02 | — |
| 2025-05-13 | 58.06 | $75.59 | — |
| 2025-05-12 | 58.62 | $75.78 | — |
| 2025-05-09 | 53.85 | $73.63 | — |
| 2025-05-08 | 55.28 | $74.14 | — |
| 2025-05-07 | 51.63 | $72.62 | — |
| 2025-05-06 | 51.63 | $72.62 | — |
| 2025-05-05 | 54.51 | $73.71 | — |
| 2025-05-02 | 55.40 | $74.04 | — |
| 2025-05-01 | 52.14 | $72.59 | — |
| 2025-04-30 | 51.08 | $72.14 | — |
| 2025-04-29 | 50.88 | $72.05 | — |
| 2025-04-28 | 49.05 | $71.24 | — |
| 2025-04-25 | 48.85 | $71.15 | — |
| 2025-04-24 | 48.82 | $71.14 | — |
| 2025-04-23 | 45.91 | $69.78 | — |
| 2025-04-22 | 42.98 | $68.49 | — |
| 2025-04-21 | 39.63 | $67.10 | — |
| 2025-04-17 | 42.31 | $68.68 | — |
| 2025-04-16 | 41.04 | $68.15 | — |
| 2025-04-15 | 42.52 | $69.03 | — |
| 2025-04-14 | 42.34 | $68.95 | — |
| 2025-04-11 | 40.96 | $68.32 | — |
| 2025-04-10 | 37.51 | $66.79 | — |
| 2025-04-09 | 41.28 | $69.31 | — |
| 2025-04-08 | 24.97 | $63.57 | — |
| 2025-04-07 | 27.11 | $65.29 | — |
| 2025-04-04 | 27.54 | $65.62 | — |
| 2025-04-03 | 32.43 | $68.91 | — |
| 2025-04-02 | 41.02 | $73.00 | — |
| 2025-04-01 | 35.72 | $71.66 | — |
| 2025-03-31 | 36.07 | $71.81 | — |
| 2025-03-28 | 37.92 | $72.61 | — |
| 2025-03-27 | 41.63 | $74.07 | — |
| 2025-03-26 | 41.63 | $74.07 | — |
| 2025-03-25 | 43.94 | $74.94 | — |
| 2025-03-24 | 45.04 | $75.34 | — |
| 2025-03-21 | 39.06 | $73.68 | — |
| 2025-03-20 | 39.86 | $74.00 | — |
| 2025-03-19 | 41.12 | $74.51 | — |
| 2025-03-18 | 37.11 | $73.43 | — |
| 2025-03-17 | 39.13 | $74.29 | — |
| 2025-03-14 | 34.86 | $73.20 | — |
| 2025-03-13 | 28.10 | $71.66 | — |
| 2025-03-12 | 30.54 | $72.91 | — |
| 2025-03-11 | 29.18 | $72.62 | — |
| 2025-03-10 | 29.26 | $72.66 | — |
| 2025-03-07 | 33.46 | $74.72 | — |
| 2025-03-06 | 32.53 | $74.51 | — |
| 2025-03-05 | 36.25 | $76.12 | — |
| 2025-03-04 | 31.98 | $75.19 | — |
| 2025-03-03 | 33.93 | $76.03 | — |
| 2025-02-28 | 39.75 | $78.15 | — |
| 2025-02-27 | 35.43 | $77.28 | — |
| 2025-02-26 | 39.48 | $78.59 | — |
| 2025-02-25 | 37.30 | $78.17 | — |
| 2025-02-24 | 38.20 | $78.46 | — |
| 2025-02-21 | 39.20 | $78.78 | — |
| 2025-02-20 | 46.25 | $80.75 | — |
| 2025-02-19 | 49.84 | $81.58 | — |
| 2025-02-18 | 51.67 | $81.98 | — |
| 2025-02-14 | 51.24 | $81.88 | — |
| 2025-02-13 | 51.90 | $82.03 | — |
| 2025-02-12 | 47.91 | $81.08 | — |
| 2025-02-11 | 49.34 | $81.43 | — |
| 2025-02-10 | 52.86 | $82.25 | — |
| 2025-02-07 | 51.37 | $81.88 | — |
| 2025-02-06 | 53.09 | $82.28 | — |
| 2025-02-05 | 54.21 | $82.54 | — |
| 2025-02-04 | 51.12 | $81.72 | — |
| 2025-02-03 | 48.29 | $81.02 | — |
| 2025-01-31 | 52.68 | $82.08 | — |
| 2025-01-30 | 53.91 | $82.36 | — |
| 2025-01-29 | 50.58 | $81.51 | — |
| 2025-01-28 | 51.49 | $81.73 | — |
| 2025-01-27 | 50.01 | $81.35 | — |
| 2025-01-24 | 52.04 | $81.86 | — |
| 2025-01-23 | 52.43 | $81.96 | — |
| 2025-01-22 | 51.20 | $81.61 | — |
| 2025-01-21 | 51.56 | $81.71 | — |
| 2025-01-17 | 46.08 | $80.20 | — |
| 2025-01-16 | 44.54 | $79.81 | — |
| 2025-01-15 | 42.99 | $79.42 | — |
| 2025-01-14 | 35.98 | $77.81 | — |
| 2025-01-13 | 33.43 | $77.28 | — |
| 2025-01-10 | 32.06 | $77.00 | — |
| 2025-01-08 | 36.10 | $78.61 | — |
| 2025-01-07 | 37.04 | $78.95 | — |
| 2025-01-06 | 38.48 | $79.47 | — |
| 2025-01-03 | 38.84 | $79.60 | — |
| 2025-01-02 | 34.20 | $78.57 | — |
| 2024-12-31 | 34.34 | $78.63 | — |
| 2024-12-30 | 34.17 | $78.59 | — |
| 2024-12-27 | 35.69 | $79.26 | — |
| 2024-12-26 | 37.15 | $79.88 | — |
| 2024-12-24 | 37.15 | $79.88 | — |
| 2024-12-23 | 34.42 | $79.18 | — |
| 2024-12-20 | 34.44 | $79.19 | — |
| 2024-12-19 | 32.36 | $78.64 | — |
| 2024-12-18 | 32.42 | $78.67 | — |
| 2024-12-17 | 38.40 | $81.66 | — |
| 2024-12-16 | 39.90 | $82.30 | — |
| 2024-12-13 | 37.32 | $81.59 | — |
| 2024-12-12 | 38.49 | $82.12 | — |
| 2024-12-11 | 40.81 | $83.13 | — |
| 2024-12-10 | 38.98 | $82.60 | — |
| 2024-12-09 | 40.11 | $83.11 | — |
| 2024-12-06 | 41.19 | $83.59 | — |
| 2024-12-05 | 58.25 | $89.13 | — |
| 2024-12-04 | 62.61 | $90.11 | — |
| 2024-12-03 | 62.06 | $89.91 | — |
| 2024-12-02 | 62.94 | $90.11 | — |
| 2024-11-29 | 63.07 | $90.14 | — |
| 2024-11-27 | 62.42 | $89.87 | — |
| 2024-11-26 | 63.48 | $90.14 | — |
| 2024-11-25 | 65.32 | $90.61 | — |
| 2024-11-22 | 62.63 | $89.38 | — |
| 2024-11-21 | 59.23 | $87.99 | — |
| 2024-11-20 | 55.68 | $86.70 | — |
| 2024-11-19 | 54.03 | $86.14 | — |
| 2024-11-18 | 51.99 | $85.47 | — |
| 2024-11-15 | 50.50 | $84.99 | — |
| 2024-11-14 | 56.28 | $86.66 | — |
| 2024-11-13 | 62.91 | $88.28 | — |
| 2024-11-12 | 65.68 | $88.89 | — |
| 2024-11-11 | 70.87 | $89.96 | — |
| 2024-11-08 | 69.14 | $89.16 | — |
| 2024-11-07 | 66.38 | $88.00 | — |
| 2024-11-06 | 66.72 | $88.07 | — |
| 2024-11-05 | 56.27 | $84.65 | — |
| 2024-11-04 | 51.11 | $83.44 | — |
| 2024-11-01 | 50.61 | $83.33 | — |
| 2024-10-31 | 46.42 | $82.45 | — |
| 2024-10-30 | 51.05 | $83.44 | — |
| 2024-10-29 | 52.87 | $83.80 | — |
| 2024-10-28 | 53.53 | $83.93 | — |
| 2024-10-25 | 49.89 | $83.13 | — |
| 2024-10-24 | 51.82 | $83.53 | — |
| 2024-10-23 | 52.79 | $83.73 | — |
| 2024-10-22 | 53.40 | $83.86 | — |
| 2024-10-21 | 54.99 | $84.20 | — |
| 2024-10-18 | 59.94 | $85.19 | — |
| 2024-10-17 | 59.69 | $85.12 | — |
| 2024-10-16 | 59.79 | $85.14 | — |
| 2024-10-15 | 57.31 | $84.40 | — |
| 2024-10-14 | 57.01 | $84.31 | — |
| 2024-10-11 | 55.25 | $83.79 | — |
| 2024-10-10 | 50.05 | $82.40 | — |
| 2024-10-09 | 51.90 | $82.85 | — |
| 2024-10-08 | 50.94 | $82.60 | — |
| 2024-10-07 | 50.07 | $82.37 | — |
| 2024-10-04 | 53.19 | $83.17 | — |
| 2024-10-03 | 49.57 | $82.20 | — |
| 2024-10-02 | 51.89 | $82.79 | — |
| 2024-10-01 | 51.97 | $82.81 | — |
| 2024-09-30 | 57.17 | $84.08 | — |
| 2024-09-27 | 55.74 | $83.65 | — |
| 2024-09-26 | 56.32 | $83.79 | — |
| 2024-09-25 | 54.29 | $83.16 | — |
| 2024-09-24 | 56.92 | $83.82 | — |
| 2024-09-23 | 56.74 | $83.76 | — |
| 2024-09-20 | 57.08 | $83.85 | — |
| 2024-09-19 | 60.27 | $84.68 | — |
| 2024-09-18 | 55.27 | $82.93 | — |
| 2024-09-17 | 55.46 | $82.98 | — |
| 2024-09-16 | 53.96 | $82.48 | — |
| 2024-09-13 | 53.30 | $82.26 | — |
| 2024-09-12 | 48.73 | $80.81 | — |
| 2024-09-11 | 45.80 | $79.97 | — |
| 2024-09-10 | 46.04 | $80.05 | — |
| 2024-09-09 | 46.44 | $80.19 | — |
| 2024-09-06 | 44.77 | $79.68 | — |
| 2024-09-05 | 48.38 | $80.97 | — |
| 2024-09-04 | 50.42 | $81.65 | — |
| 2024-09-03 | 51.42 | $81.98 | — |
| 2024-08-30 | 58.52 | $84.11 | — |
| 2024-08-29 | 56.68 | $83.42 | — |
| 2024-08-28 | 55.45 | $82.97 | — |
| 2024-08-27 | 57.80 | $83.65 | — |
| 2024-08-26 | 58.07 | $83.73 | — |
| 2024-08-23 | 57.93 | $83.67 | — |
| 2024-08-22 | 54.02 | $82.09 | — |
| 2024-08-21 | 56.32 | $82.82 | — |
| 2024-08-20 | 53.63 | $81.77 | — |
| 2024-08-19 | 56.46 | $82.67 | — |
| 2024-08-16 | 53.72 | $81.61 | — |
| 2024-08-15 | 53.72 | $81.61 | — |
| 2024-08-14 | 48.58 | $79.74 | — |
| 2024-08-13 | 49.08 | $79.92 | — |
| 2024-08-12 | 45.82 | $78.81 | — |
| 2024-08-09 | 47.01 | $79.27 | — |
| 2024-08-08 | 47.01 | $79.27 | — |
| 2024-08-07 | 40.22 | $77.03 | — |
| 2024-08-06 | 42.77 | $78.13 | — |
| 2024-08-05 | 40.35 | $77.39 | — |
| 2024-08-02 | 45.52 | $79.48 | — |
| 2024-08-01 | 52.67 | $81.81 | — |
| 2024-07-31 | 61.22 | $83.99 | — |
| 2024-07-30 | 60.06 | $83.58 | — |
| 2024-07-29 | 60.95 | $83.79 | — |
| 2024-07-26 | 62.11 | $84.07 | — |
| 2024-07-25 | 58.22 | $82.63 | — |
| 2024-07-24 | 56.58 | $82.07 | — |
| 2024-07-23 | 63.20 | $83.64 | — |
| 2024-07-22 | 61.82 | $83.13 | — |
| 2024-07-19 | 58.20 | $81.89 | — |
| 2024-07-18 | 59.72 | $82.24 | — |
| 2024-07-17 | 66.19 | $83.62 | — |
| 2024-07-16 | 74.28 | $85.08 | — |
| 2024-07-15 | 69.95 | $83.27 | — |
| 2024-07-12 | 67.02 | $82.26 | — |
| 2024-07-11 | 64.85 | $81.59 | — |
| 2024-07-10 | 57.53 | $79.74 | — |
| 2024-07-09 | 54.52 | $79.12 | — |
| 2024-07-08 | 56.87 | $79.50 | — |
| 2024-07-05 | 53.30 | $78.79 | — |
| 2024-07-03 | 52.51 | $78.64 | — |
| 2024-07-02 | 52.25 | $78.59 | — |
| 2024-07-01 | 51.10 | $78.36 | — |
| 2024-06-28 | 54.99 | $79.07 | — |
| 2024-06-27 | 54.10 | $78.88 | — |
| 2024-06-26 | 50.96 | $78.23 | — |
| 2024-06-25 | 50.96 | $78.23 | — |
| 2024-06-24 | 53.29 | $78.69 | — |
| 2024-06-21 | 52.44 | $78.50 | — |
| 2024-06-20 | 50.77 | $78.13 | — |
| 2024-06-18 | 52.18 | $78.43 | — |
| 2024-06-17 | 52.32 | $78.46 | — |
| 2024-06-14 | 49.93 | $77.89 | — |
| 2024-06-13 | 54.77 | $78.95 | — |
| 2024-06-12 | 58.20 | $79.63 | — |
| 2024-06-11 | 52.50 | $78.26 | — |
| 2024-06-10 | 52.23 | $78.20 | — |
| 2024-06-07 | 50.81 | $77.88 | — |
| 2024-06-06 | 52.91 | $78.33 | — |
| 2024-06-05 | 55.33 | $78.83 | — |
| 2024-06-04 | 50.66 | $77.74 | — |
| 2024-06-03 | 55.35 | $78.67 | — |
| 2024-05-31 | 52.38 | $78.01 | — |
| 2024-05-30 | 52.38 | $78.01 | — |
| 2024-05-29 | 50.58 | $77.61 | — |
| 2024-05-28 | 55.19 | $78.54 | — |
| 2024-05-24 | 56.55 | $78.80 | — |
| 2024-05-23 | 54.36 | $78.27 | — |
| 2024-05-22 | 58.55 | $79.06 | — |
| 2024-05-21 | 60.33 | $79.38 | — |
| 2024-05-20 | 61.84 | $79.65 | — |
| 2024-05-17 | 59.75 | $79.06 | — |
| 2024-05-16 | 60.44 | $79.19 | — |
| 2024-05-15 | 62.40 | $79.56 | — |
| 2024-05-14 | 59.03 | $78.57 | — |
| 2024-05-13 | 57.14 | $78.06 | — |
| 2024-05-10 | 58.14 | $78.26 | — |
| 2024-05-09 | 57.93 | $78.20 | — |
| 2024-05-08 | 55.42 | $77.49 | — |
| 2024-05-07 | 58.06 | $78.06 | — |
| 2024-05-06 | 57.21 | $77.81 | — |
| 2024-05-03 | 54.03 | $76.91 | — |
| 2024-05-02 | 50.92 | $76.10 | — |
| 2024-05-01 | 46.59 | $75.08 | — |
| 2024-04-30 | 45.33 | $74.80 | — |
| 2024-04-29 | 50.18 | $76.01 | — |
| 2024-04-26 | 47.30 | $75.36 | — |
| 2024-04-25 | 44.24 | $74.71 | — |
| 2024-04-24 | 46.66 | $75.32 | — |
| 2024-04-23 | 47.18 | $75.45 | — |
| 2024-04-22 | 42.12 | $74.38 | — |
| 2024-04-19 | 38.51 | $73.69 | — |
| 2024-04-18 | 38.61 | $73.72 | — |
| 2024-04-17 | 39.91 | $74.12 | — |
| 2024-04-16 | 41.62 | $74.63 | — |
| 2024-04-15 | 41.78 | $74.68 | — |
| 2024-04-12 | 44.99 | $75.62 | — |
| 2024-04-11 | 50.21 | $76.96 | — |
| 2024-04-10 | 49.17 | $76.71 | — |
| 2024-04-09 | 56.01 | $78.24 | — |
| 2024-04-08 | 54.15 | $77.77 | — |
| 2024-04-05 | 52.98 | $77.48 | — |
| 2024-04-04 | 50.46 | $76.87 | — |
| 2024-04-03 | 54.56 | $77.77 | — |
| 2024-04-02 | 52.65 | $77.30 | — |
| 2024-04-01 | 58.07 | $78.40 | — |
| 2024-03-28 | 62.34 | $79.17 | — |
| 2024-03-27 | 61.10 | $78.82 | — |
| 2024-03-26 | 57.01 | $77.75 | — |
| 2024-03-25 | 56.57 | $77.64 | — |
| 2024-03-22 | 57.18 | $77.76 | — |
| 2024-03-21 | 61.07 | $78.50 | — |
| 2024-03-20 | 58.96 | $77.91 | — |
| 2024-03-19 | 55.28 | $76.97 | — |
| 2024-03-18 | 52.39 | $76.30 | — |
| 2024-03-15 | 52.93 | $76.41 | — |
| 2024-03-14 | 53.21 | $76.47 | — |
| 2024-03-13 | 58.94 | $77.63 | — |
| 2024-03-12 | 58.76 | $77.58 | — |
| 2024-03-11 | 57.62 | $77.26 | — |
| 2024-03-08 | 58.53 | $77.45 | — |
| 2024-03-07 | 59.72 | $77.70 | — |
| 2024-03-06 | 56.54 | $76.75 | — |
| 2024-03-05 | 55.42 | $76.43 | — |
| 2024-03-04 | 62.20 | $77.85 | — |
| 2024-03-01 | 61.98 | $77.78 | — |
| 2024-02-29 | 59.98 | $77.14 | — |
| 2024-02-28 | 58.75 | $76.76 | — |
| 2024-02-27 | 60.66 | $77.17 | — |
| 2024-02-26 | 59.44 | $76.77 | — |
| 2024-02-23 | 58.77 | $76.55 | — |
| 2024-02-22 | 58.12 | $76.33 | — |
| 2024-02-21 | 55.06 | $75.34 | — |
| 2024-02-20 | 56.36 | $75.67 | — |
| 2024-02-16 | 59.27 | $76.39 | — |
| 2024-02-15 | 60.96 | $76.80 | — |
| 2024-02-14 | 58.42 | $75.88 | — |
| 2024-02-13 | 53.24 | $74.23 | — |
| 2024-02-12 | 63.88 | $76.55 | — |
| 2024-02-09 | 61.72 | $75.86 | — |
| 2024-02-08 | 59.05 | $75.07 | — |
| 2024-02-07 | 57.00 | $74.50 | — |
| 2024-02-06 | 56.75 | $74.43 | — |
| 2024-02-05 | 54.84 | $73.90 | — |
| 2024-02-02 | 56.27 | $74.22 | — |
| 2024-02-01 | 56.88 | $74.36 | — |
| 2024-01-31 | 52.48 | $73.11 | — |
| 2024-01-30 | 58.97 | $74.53 | — |
| 2024-01-29 | 61.84 | $75.09 | — |
| 2024-01-26 | 57.84 | $73.94 | — |
| 2024-01-25 | 57.21 | $73.77 | — |
| 2024-01-24 | 55.70 | $73.36 | — |
| 2024-01-23 | 59.88 | $74.21 | — |
| 2024-01-22 | 60.03 | $74.24 | — |
| 2024-01-19 | 55.59 | $72.99 | — |
| 2024-01-18 | 52.68 | $72.26 | — |
| 2024-01-17 | 50.75 | $71.80 | — |
| 2024-01-16 | 53.08 | $72.32 | — |
| 2024-01-12 | 54.12 | $72.55 | — |
| 2024-01-11 | 54.16 | $72.56 | — |
| 2024-01-10 | 55.10 | $72.78 | — |
| 2024-01-09 | 54.76 | $72.68 | — |
| 2024-01-08 | 56.13 | $73.02 | — |
| 2024-01-05 | 51.09 | $71.54 | — |
| 2024-01-04 | 51.63 | $71.68 | — |
| 2024-01-03 | 50.86 | $71.46 | — |
| 2024-01-02 | 57.75 | $73.21 | — |
| 2023-12-29 | 61.37 | $74.01 | — |
| 2023-12-28 | 65.04 | $74.77 | — |
| 2023-12-27 | 65.48 | $74.86 | — |
| 2023-12-26 | 65.15 | $74.73 | — |
| 2023-12-22 | 63.10 | $73.92 | — |
| 2023-12-21 | 61.62 | $73.36 | — |
| 2023-12-20 | 58.57 | $72.28 | — |
| 2023-12-19 | 63.35 | $73.36 | — |
| 2023-12-18 | 59.96 | $72.18 | — |
| 2023-12-15 | 60.46 | $72.29 | — |
| 2023-12-14 | 56.51 | $71.02 | — |
| 2023-12-13 | 56.51 | $71.02 | — |
| 2023-12-12 | 51.11 | $69.46 | — |
| 2023-12-11 | 50.16 | $69.21 | — |
| 2023-12-08 | 48.89 | $68.87 | — |
| 2023-12-07 | 47.43 | $68.48 | — |
| 2023-12-06 | 64.73 | $72.31 | — |
| 2023-12-05 | 64.60 | $72.27 | — |
| 2023-12-04 | 67.82 | $72.82 | — |
| 2023-12-01 | 66.52 | $72.37 | — |
| 2023-11-30 | 61.92 | $70.95 | — |
| 2023-11-29 | 58.90 | $70.15 | — |
| 2023-11-28 | 57.25 | $69.74 | — |
| 2023-11-27 | 59.81 | $70.20 | — |
| 2023-11-24 | 60.20 | $70.27 | — |
| 2023-11-22 | 58.97 | $69.93 | — |
| 2023-11-21 | 57.57 | $69.55 | — |
| 2023-11-20 | 59.44 | $69.92 | — |
| 2023-11-17 | 58.30 | $69.59 | — |
| 2023-11-16 | 55.93 | $68.93 | — |
| 2023-11-15 | 57.29 | $69.22 | — |
| 2023-11-14 | 56.87 | $69.10 | — |
| 2023-11-13 | 45.21 | $66.31 | — |
| 2023-11-10 | 43.76 | $66.03 | — |
| 2023-11-09 | 40.44 | $65.41 | — |
| 2023-11-08 | 43.13 | $66.10 | — |
| 2023-11-07 | 43.21 | $66.12 | — |
| 2023-11-06 | 41.58 | $65.80 | — |
| 2023-11-03 | 43.20 | $66.24 | — |
| 2023-11-02 | 35.99 | $64.90 | — |
| 2023-11-01 | 29.94 | $63.94 | — |
| 2023-10-31 | 28.67 | $63.75 | — |
| 2023-10-30 | 26.96 | $63.49 | — |
| 2023-10-27 | 26.96 | $63.49 | — |
| 2023-10-26 | 28.43 | $64.11 | — |
| 2023-10-25 | 28.45 | $64.12 | — |
| 2023-10-24 | 31.77 | $65.43 | — |
| 2023-10-23 | 28.89 | $64.95 | — |
| 2023-10-20 | 30.41 | $65.55 | — |
| 2023-10-19 | 32.08 | $66.17 | — |
| 2023-10-18 | 35.83 | $67.42 | — |
| 2023-10-17 | 41.61 | $68.98 | — |
| 2023-10-16 | 38.85 | $68.52 | — |
| 2023-10-13 | 32.59 | $67.57 | — |
| 2023-10-12 | 34.02 | $67.98 | — |
| 2023-10-11 | 39.46 | $69.34 | — |
| 2023-10-10 | 39.77 | $69.41 | — |
| 2023-10-09 | 37.22 | $69.03 | — |
| 2023-10-06 | 36.55 | $68.93 | — |
| 2023-10-05 | 32.05 | $68.28 | — |
| 2023-10-04 | 32.32 | $68.36 | — |
| 2023-10-03 | 31.16 | $68.19 | — |
| 2023-10-02 | 33.75 | $68.99 | — |
| 2023-09-29 | 37.15 | $69.92 | — |
| 2023-09-28 | 38.38 | $70.23 | — |
| 2023-09-27 | 35.17 | $69.74 | — |
| 2023-09-26 | 30.90 | $69.13 | — |
| 2023-09-25 | 33.81 | $69.97 | — |
| 2023-09-22 | 33.31 | $69.90 | — |
| 2023-09-21 | 33.18 | $69.88 | — |
| 2023-09-20 | 37.26 | $71.01 | — |
| 2023-09-19 | 39.33 | $71.52 | — |
| 2023-09-18 | 40.00 | $71.68 | — |
| 2023-09-15 | 41.07 | $71.94 | — |
| 2023-09-14 | 44.46 | $72.72 | — |
| 2023-09-13 | 40.19 | $72.01 | — |
| 2023-09-12 | 41.73 | $72.37 | — |
| 2023-09-11 | 42.47 | $72.54 | — |
| 2023-09-08 | 42.07 | $72.47 | — |
| 2023-09-07 | 43.92 | $72.92 | — |
| 2023-09-06 | 47.45 | $73.72 | — |
| 2023-09-05 | 48.43 | $73.93 | — |
| 2023-09-01 | 55.05 | $75.23 | — |
| 2023-08-31 | 51.98 | $74.59 | — |
| 2023-08-30 | 52.30 | $74.65 | — |
| 2023-08-29 | 49.81 | $74.14 | — |
| 2023-08-28 | 44.25 | $73.11 | — |
| 2023-08-25 | 42.05 | $72.74 | — |
| 2023-08-24 | 38.91 | $72.23 | — |
| 2023-08-23 | 41.56 | $72.86 | — |
| 2023-08-22 | 36.18 | $72.04 | — |
| 2023-08-21 | 35.50 | $71.94 | — |
| 2023-08-18 | 35.90 | $72.05 | — |
| 2023-08-17 | 34.88 | $71.89 | — |
| 2023-08-16 | 38.69 | $72.93 | — |
| 2023-08-15 | 40.99 | $73.49 | — |
| 2023-08-14 | 43.62 | $74.09 | — |
| 2023-08-11 | 42.92 | $73.97 | — |
| 2023-08-10 | 42.81 | $73.95 | — |
| 2023-08-09 | 43.09 | $74.02 | — |
| 2023-08-08 | 45.14 | $74.53 | — |
| 2023-08-07 | 49.00 | $75.42 | — |
| 2023-08-04 | 48.63 | $75.34 | — |
| 2023-08-03 | 51.27 | $75.93 | — |
| 2023-08-02 | 52.85 | $76.27 | — |
| 2023-08-01 | 60.23 | $77.70 | — |
| 2023-07-31 | 62.07 | $78.02 | — |
| 2023-07-28 | 60.38 | $77.55 | — |
| 2023-07-27 | 57.01 | $76.68 | — |
| 2023-07-26 | 62.60 | $77.64 | — |
| 2023-07-25 | 61.74 | $77.41 | — |
| 2023-07-24 | 60.48 | $77.07 | — |
| 2023-07-21 | 62.32 | $77.39 | — |
| 2023-07-20 | 62.66 | $77.45 | — |
| 2023-07-19 | 66.88 | $78.18 | — |
| 2023-07-18 | 66.77 | $78.14 | — |
| 2023-07-17 | 65.01 | $77.54 | — |
| 2023-07-14 | 62.67 | $76.79 | — |
| 2023-07-13 | 64.25 | $77.08 | — |
| 2023-07-12 | 62.32 | $76.46 | — |
| 2023-07-11 | 59.87 | $75.72 | — |
| 2023-07-10 | 57.97 | $75.18 | — |
| 2023-07-07 | 53.43 | $74.01 | — |
| 2023-07-06 | 51.96 | $73.66 | — |
| 2023-07-05 | 55.74 | $74.45 | — |
| 2023-07-03 | 59.99 | $75.26 | — |
| 2023-06-30 | 61.59 | $75.55 | — |
| 2023-06-29 | 58.98 | $74.82 | — |
| 2023-06-28 | 56.31 | $74.13 | — |
| 2023-06-27 | 54.98 | $73.80 | — |
| 2023-06-26 | 51.54 | $72.99 | — |
| 2023-06-23 | 51.49 | $72.98 | — |
| 2023-06-22 | 55.72 | $73.87 | — |
| 2023-06-21 | 56.87 | $74.10 | — |
| 2023-06-20 | 58.92 | $74.51 | — |
| 2023-06-16 | 59.92 | $74.71 | — |
| 2023-06-15 | 61.51 | $75.03 | — |
| 2023-06-14 | 60.00 | $74.55 | — |
| 2023-06-13 | 62.38 | $75.04 | — |
| 2023-06-12 | 59.52 | $74.12 | — |
| 2023-06-09 | 57.44 | $73.50 | — |
| 2023-06-08 | 59.16 | $73.87 | — |
| 2023-06-07 | 60.94 | $74.25 | — |
| 2023-06-06 | 59.22 | $73.69 | — |
| 2023-06-05 | 54.78 | $72.37 | — |
| 2023-06-02 | 56.32 | $72.72 | — |
| 2023-06-01 | 49.34 | $70.92 | — |
| 2023-05-31 | 45.91 | $70.17 | — |
| 2023-05-30 | 46.87 | $70.41 | — |
| 2023-05-26 | 47.95 | $70.68 | — |
| 2023-05-25 | 45.35 | $70.09 | — |
| 2023-05-24 | 46.43 | $70.38 | — |
| 2023-05-23 | 49.91 | $71.27 | — |
| 2023-05-22 | 53.69 | $72.15 | — |
| 2023-05-19 | 50.14 | $71.28 | — |
| 2023-05-18 | 50.78 | $71.43 | — |
| 2023-05-17 | 49.48 | $71.11 | — |
| 2023-05-16 | 45.92 | $70.27 | — |
| 2023-05-15 | 49.42 | $71.16 | — |
| 2023-05-12 | 45.89 | $70.36 | — |
| 2023-05-11 | 46.59 | $70.54 | — |
| 2023-05-10 | 48.41 | $71.01 | — |
| 2023-05-09 | 46.51 | $70.56 | — |
| 2023-05-08 | 47.32 | $70.78 | — |
| 2023-05-05 | 48.30 | $71.05 | — |
| 2023-05-04 | 43.79 | $69.95 | — |
| 2023-05-03 | 46.49 | $70.72 | — |
| 2023-05-02 | 46.73 | $70.79 | — |
| 2023-05-01 | 52.22 | $72.24 | — |
| 2023-04-28 | 49.63 | $71.57 | — |
| 2023-04-27 | 46.71 | $70.86 | — |
| 2023-04-26 | 42.48 | $69.91 | — |
| 2023-04-25 | 43.34 | $70.16 | — |
| 2023-04-24 | 49.51 | $71.78 | — |
| 2023-04-21 | 50.06 | $71.91 | — |
| 2023-04-20 | 49.12 | $71.68 | — |
| 2023-04-19 | 50.25 | $71.97 | — |
| 2023-04-18 | 50.02 | $71.91 | — |
| 2023-04-17 | 51.01 | $72.18 | — |
| 2023-04-14 | 49.43 | $71.73 | — |
| 2023-04-13 | 52.40 | $72.56 | — |
| 2023-04-12 | 49.70 | $71.78 | — |
| 2023-04-11 | 50.90 | $72.12 | — |
| 2023-04-10 | 49.15 | $71.61 | — |
| 2023-04-06 | 46.90 | $70.97 | — |
| 2023-04-05 | 46.26 | $70.79 | — |
| 2023-04-04 | 48.99 | $71.67 | — |
| 2023-04-03 | 52.10 | $72.61 | — |
| 2023-03-31 | 53.26 | $72.95 | — |
| 2023-03-30 | 49.45 | $71.74 | — |
| 2023-03-29 | 48.49 | $71.45 | — |
| 2023-03-28 | 45.52 | $70.57 | — |
| 2023-03-27 | 45.52 | $70.57 | — |
| 2023-03-24 | 42.81 | $69.77 | — |
| 2023-03-23 | 42.09 | $69.56 | — |
| 2023-03-22 | 41.69 | $69.44 | — |
| 2023-03-21 | 45.74 | $71.07 | — |
| 2023-03-20 | 42.10 | $69.96 | — |
| 2023-03-16 | 39.50 | $69.21 | — |
| 2023-03-15 | 43.05 | $70.66 | — |
| 2023-03-14 | 38.95 | $69.52 | — |
| 2023-03-13 | 41.73 | $70.63 | — |
| 2023-03-09 | 39.78 | $70.10 | — |
| 2023-03-08 | 45.84 | $72.30 | — |
| 2023-03-07 | 51.00 | $73.84 | — |
| 2023-03-06 | 49.85 | $73.51 | — |
| 2023-03-02 | 56.07 | $75.15 | — |
| 2023-03-01 | 52.57 | $74.13 | — |
| 2023-02-28 | 51.35 | $73.79 | — |
| 2023-02-27 | 51.14 | $73.73 | — |
| 2023-02-23 | 51.14 | $73.73 | — |
| 2023-02-22 | 52.83 | $74.22 | — |
| 2023-02-21 | 51.65 | $73.84 | — |
| 2023-02-20 | 50.66 | $73.52 | — |
| 2023-02-16 | 56.52 | $75.23 | — |
| 2023-02-15 | 57.18 | $75.41 | — |
| 2023-02-14 | 60.70 | $76.35 | — |
| 2023-02-13 | 58.70 | $75.57 | — |
| 2023-02-09 | 57.10 | $74.97 | — |
| 2023-02-08 | 57.77 | $75.16 | — |
| 2023-02-07 | 61.24 | $76.12 | — |
| 2023-02-06 | 65.10 | $77.12 | — |
| 2023-02-02 | 64.44 | $76.81 | — |
| 2023-02-01 | 66.77 | $77.41 | — |
| 2023-01-31 | 63.31 | $75.76 | — |
| 2023-01-30 | 60.84 | $74.71 | — |
| 2023-01-26 | 59.62 | $74.21 | — |
| 2023-01-25 | 58.66 | $73.82 | — |
| 2023-01-24 | 57.35 | $73.29 | — |
| 2023-01-23 | 56.68 | $73.02 | — |
| 2023-01-19 | 54.67 | $72.21 | — |
| 2023-01-18 | 51.51 | $71.01 | — |
| 2023-01-17 | 53.43 | $71.66 | — |
| 2023-01-16 | 55.77 | $72.43 | — |
| 2023-01-12 | 55.70 | $72.40 | — |
| 2023-01-11 | 54.46 | $71.87 | — |
| 2023-01-10 | 52.70 | $71.13 | — |
| 2023-01-09 | 50.72 | $70.32 | — |
| 2023-01-05 | 47.20 | $68.96 | — |
| 2023-01-04 | 43.47 | $67.64 | — |
| 2023-01-03 | 45.05 | $68.33 | — |
| 2023-01-02 | 42.88 | $67.57 | — |
| 2022-12-29 | 43.09 | $67.67 | — |
| 2022-12-28 | 43.69 | $67.96 | — |
| 2022-12-27 | 38.62 | $66.14 | — |
| 2022-12-26 | 39.99 | $66.87 | — |
| 2022-12-22 | 40.46 | $67.12 | — |
| 2022-12-21 | 40.22 | $67.03 | — |
| 2022-12-20 | 41.78 | $67.91 | — |
| 2022-12-19 | 38.65 | $66.69 | — |
| 2022-12-15 | 45.94 | $70.48 | — |
| 2022-12-14 | 47.07 | $70.99 | — |
| 2022-12-13 | 51.40 | $72.82 | — |
| 2022-12-12 | 52.58 | $73.29 | — |
| 2022-12-08 | 48.65 | $71.64 | — |
| 2022-12-07 | 50.16 | $72.27 | — |
| 2022-12-06 | 49.16 | $71.85 | — |
| 2022-12-05 | 49.98 | $72.21 | — |
| 2022-12-01 | 58.48 | $75.53 | — |
| 2022-11-30 | 58.27 | $75.43 | — |
| 2022-11-29 | 57.00 | $74.79 | — |
| 2022-11-28 | 52.53 | $72.72 | — |
| 2022-11-24 | 55.55 | $73.86 | — |
| 2022-11-22 | 54.85 | $73.54 | — |
| 2022-11-21 | 54.15 | $73.21 | — |
| 2022-11-17 | 53.41 | $72.85 | — |
| 2022-11-16 | 52.44 | $72.38 | — |
| 2022-11-15 | 54.82 | $73.42 | — |
| 2022-11-14 | 58.10 | $74.78 | — |
| 2022-11-10 | 57.57 | $74.48 | — |
| 2022-11-09 | 56.14 | $73.67 | — |
| 2022-11-08 | 47.78 | $69.61 | — |
| 2022-11-07 | 50.51 | $70.82 | — |
| 2022-11-03 | 48.02 | $69.75 | — |
| 2022-11-02 | 46.88 | $69.27 | — |
| 2022-11-01 | 48.07 | $69.84 | — |
| 2022-10-31 | 53.02 | $72.05 | — |
| 2022-10-27 | 54.61 | $72.71 | — |
| 2022-10-26 | 51.71 | $71.32 | — |
| 2022-10-25 | 52.07 | $71.48 | — |
| 2022-10-24 | 52.07 | $71.48 | — |
| 2022-10-20 | 47.33 | $69.22 | — |
| 2022-10-19 | 44.27 | $67.90 | — |
| 2022-10-18 | 45.31 | $68.45 | — |
| 2022-10-17 | 48.11 | $69.88 | — |
| 2022-10-13 | 41.25 | $67.03 | — |
| 2022-10-12 | 44.54 | $68.71 | — |
| 2022-10-11 | 41.14 | $67.43 | — |
| 2022-10-10 | 41.59 | $67.67 | — |
| 2022-10-06 | 43.58 | $68.71 | — |
| 2022-10-05 | 48.02 | $70.83 | — |
| 2022-10-04 | 48.19 | $70.91 | — |
| 2022-10-03 | 48.47 | $71.04 | — |
| 2022-09-29 | 36.93 | $66.64 | — |
| 2022-09-28 | 37.80 | $67.12 | — |
| 2022-09-27 | 39.99 | $68.28 | — |
| 2022-09-26 | 34.37 | $66.47 | — |
| 2022-09-22 | 35.63 | $67.19 | — |
| 2022-09-21 | 38.18 | $68.57 | — |
| 2022-09-20 | 40.94 | $69.94 | — |
| 2022-09-19 | 43.08 | $70.93 | — |
| 2022-09-15 | 44.36 | $71.51 | — |
| 2022-09-14 | 47.53 | $72.87 | — |
| 2022-09-13 | 48.97 | $73.46 | — |
| 2022-09-12 | 48.85 | $73.41 | — |
| 2022-09-08 | 53.53 | $75.29 | — |
| 2022-09-07 | 50.28 | $73.94 | — |
| 2022-09-06 | 48.19 | $73.12 | — |
| 2022-09-05 | 43.51 | $71.42 | — |
| 2022-09-01 | 43.28 | $71.34 | — |
| 2022-08-31 | 44.57 | $71.94 | — |
| 2022-08-30 | 45.93 | $72.57 | — |
| 2022-08-29 | 46.75 | $72.95 | — |
| 2022-08-25 | 49.98 | $74.40 | — |
| 2022-08-24 | 57.15 | $77.17 | — |
| 2022-08-23 | 54.53 | $76.00 | — |
| 2022-08-22 | 52.94 | $75.32 | — |
| 2022-08-18 | 58.44 | $77.25 | — |
| 2022-08-17 | 64.03 | $78.96 | — |
| 2022-08-16 | 63.33 | $78.60 | — |
| 2022-08-15 | 66.81 | $79.61 | — |
| 2022-08-11 | 66.13 | $79.22 | — |
| 2022-08-10 | 63.46 | $77.76 | — |
| 2022-08-09 | 63.49 | $77.77 | — |
| 2022-08-08 | 59.65 | $75.82 | — |
| 2022-08-04 | 61.38 | $76.37 | — |
| 2022-08-03 | 60.04 | $75.70 | — |
| 2022-08-02 | 59.82 | $75.59 | — |
| 2022-08-01 | 58.11 | $74.72 | — |
| 2022-07-28 | 58.22 | $74.76 | — |
| 2022-07-27 | 56.73 | $73.98 | — |
| 2022-07-26 | 55.24 | $73.22 | — |
| 2022-07-25 | 52.11 | $71.69 | — |
| 2022-07-21 | 53.41 | $72.25 | — |
| 2022-07-20 | 55.87 | $73.29 | — |
| 2022-07-19 | 53.87 | $72.26 | — |
| 2022-07-18 | 51.43 | $71.06 | — |
| 2022-07-14 | 46.90 | $69.02 | — |
| 2022-07-13 | 43.01 | $67.45 | — |
| 2022-07-12 | 44.23 | $68.07 | — |
| 2022-07-11 | 44.87 | $68.40 | — |
| 2022-07-07 | 48.95 | $70.40 | — |
| 2022-07-06 | 49.18 | $70.51 | — |
| 2022-07-05 | 45.71 | $68.96 | — |
| 2022-07-04 | 46.12 | $69.17 | — |
| 2022-06-30 | 44.61 | $68.49 | — |
| 2022-06-29 | 43.16 | $67.84 | — |
| 2022-06-28 | 43.98 | $68.33 | — |
| 2022-06-27 | 44.54 | $68.67 | — |
| 2022-06-23 | 46.63 | $69.93 | — |
| 2022-06-22 | 42.89 | $68.08 | — |
| 2022-06-21 | 40.63 | $67.02 | — |
| 2022-06-20 | 40.16 | $66.80 | — |
| 2022-06-16 | 38.25 | $65.89 | — |
| 2022-06-15 | 35.70 | $64.70 | — |
| 2022-06-14 | 39.45 | $67.58 | — |
| 2022-06-13 | 37.11 | $66.51 | — |
| 2022-06-09 | 41.48 | $69.59 | — |
| 2022-06-08 | 44.66 | $71.55 | — |
| 2022-06-07 | 47.61 | $73.22 | — |
| 2022-06-06 | 49.22 | $74.09 | — |
| 2022-06-02 | 47.87 | $73.39 | — |
| 2022-06-01 | 49.11 | $74.09 | — |
| 2022-05-31 | 45.12 | $72.02 | — |
| 2022-05-30 | 46.17 | $72.65 | — |
| 2022-05-26 | 47.89 | $73.68 | — |
| 2022-05-25 | 44.55 | $71.93 | — |
| 2022-05-24 | 41.15 | $70.27 | — |
| 2022-05-23 | 38.79 | $69.17 | — |
| 2022-05-19 | 39.85 | $69.94 | — |
| 2022-05-18 | 39.26 | $69.65 | — |
| 2022-05-17 | 38.19 | $69.12 | — |
| 2022-05-16 | 41.53 | $71.68 | — |
| 2022-05-12 | 37.86 | $69.86 | — |
| 2022-05-11 | 32.49 | $67.43 | — |
| 2022-05-10 | 30.08 | $66.41 | — |
| 2022-05-09 | 32.09 | $68.29 | — |
| 2022-05-05 | 35.78 | $71.35 | — |
| 2022-05-04 | 38.17 | $73.11 | — |
| 2022-05-03 | 43.38 | $76.43 | — |
| 2022-05-02 | 39.48 | $74.78 | — |
| 2022-04-28 | 37.01 | $73.79 | — |
| 2022-04-27 | 39.66 | $75.49 | — |
| 2022-04-26 | 36.27 | $74.16 | — |
| 2022-04-25 | 36.48 | $74.30 | — |
| 2022-04-21 | 39.45 | $76.27 | — |
| 2022-04-20 | 42.80 | $78.26 | — |
| 2022-04-19 | 46.24 | $80.10 | — |
| 2022-04-18 | 45.91 | $79.95 | — |
| 2022-04-13 | 43.99 | $79.09 | — |
| 2022-04-12 | 45.51 | $79.94 | — |
| 2022-04-11 | 42.57 | $78.61 | — |
| 2022-04-07 | 43.92 | $79.41 | — |
| 2022-04-06 | 44.70 | $79.87 | — |
| 2022-04-05 | 44.80 | $79.93 | — |
| 2022-04-04 | 46.39 | $80.92 | — |
| 2022-03-31 | 48.29 | $82.07 | — |
| 2022-03-30 | 46.70 | $81.19 | — |
| 2022-03-29 | 47.94 | $81.97 | — |
| 2022-03-28 | 50.00 | $83.25 | — |
| 2022-03-24 | 45.11 | $80.46 | — |
| 2022-03-23 | 45.98 | $81.03 | — |
| 2022-03-22 | 44.97 | $80.46 | — |
| 2022-03-21 | 47.44 | $82.13 | — |
| 2022-03-17 | 47.44 | $82.13 | — |
| 2022-03-16 | 45.43 | $80.89 | — |
| 2022-03-15 | 43.37 | $79.65 | — |
| 2022-03-14 | 38.39 | $76.85 | — |
| 2022-03-10 | 37.51 | $76.38 | — |
| 2022-03-09 | 39.80 | $78.38 | — |
| 2022-03-08 | 40.64 | $79.09 | — |
| 2022-03-07 | 35.99 | $76.51 | — |
| 2022-03-03 | 40.97 | $80.73 | — |
| 2022-03-02 | 44.01 | $82.94 | — |
| 2022-03-01 | 45.29 | $83.83 | — |
| 2022-02-28 | 43.26 | $82.68 | — |
| 2022-02-24 | 45.41 | $84.22 | — |
| 2022-02-23 | 40.83 | $81.69 | — |
| 2022-02-22 | 36.66 | $79.60 | — |
| 2022-02-21 | 38.64 | $81.20 | — |
| 2022-02-17 | 39.97 | $82.24 | — |
| 2022-02-16 | 45.60 | $86.16 | — |
| 2022-02-15 | 40.48 | $83.64 | — |
| 2022-02-14 | 40.90 | $83.93 | — |
| 2022-02-10 | 37.09 | $82.15 | — |
| 2022-02-09 | 39.55 | $83.96 | — |
| 2022-02-08 | 41.48 | $85.29 | — |
| 2022-02-07 | 37.83 | $83.60 | — |
| 2022-02-03 | 33.36 | $81.69 | — |
| 2022-02-02 | 31.65 | $80.99 | — |
| 2022-02-01 | 34.29 | $83.20 | — |
| 2022-01-31 | 35.16 | $83.89 | — |
| 2022-01-27 | 25.18 | $80.07 | — |
| 2022-01-26 | 19.80 | $78.32 | — |
| 2022-01-25 | 20.77 | $79.51 | — |
| 2022-01-24 | 21.46 | $80.34 | — |
| 2022-01-20 | 21.96 | $80.94 | — |
| 2022-01-19 | 23.22 | $82.40 | — |
| 2022-01-18 | 24.11 | $83.39 | — |
| 2022-01-17 | 24.76 | $84.11 | — |
| 2022-01-13 | 27.29 | $86.70 | — |
| 2022-01-12 | 27.70 | $87.09 | — |
| 2022-01-11 | 29.17 | $88.49 | — |
| 2022-01-10 | 29.99 | $89.24 | — |
| 2022-01-06 | 28.21 | $88.54 | — |
| 2022-01-05 | 29.51 | $89.82 | — |
| 2022-01-04 | 28.73 | $89.50 | — |
| 2022-01-03 | 32.12 | $92.71 | — |
| 2021-12-30 | 33.20 | $93.64 | — |
| 2021-12-29 | 33.47 | $93.88 | — |
| 2021-12-28 | 33.23 | $93.77 | — |
| 2021-12-27 | 32.90 | $93.61 | — |
| 2021-12-22 | 32.95 | $93.67 | — |
| 2021-12-21 | 30.83 | $92.59 | — |
| 2021-12-20 | 29.19 | $91.76 | — |
| 2021-12-16 | 42.28 | $103.18 | — |
| 2021-12-15 | 40.02 | $102.17 | — |
| 2021-12-14 | 43.39 | $104.28 | — |
| 2021-12-13 | 40.02 | $102.80 | — |
| 2021-12-09 | 42.25 | $104.18 | — |
| 2021-12-08 | 43.42 | $104.89 | — |
| 2021-12-07 | 47.45 | $107.16 | — |
| 2021-12-06 | 45.20 | $106.10 | — |
| 2021-12-02 | 35.60 | $102.22 | — |
| 2021-12-01 | 39.72 | $104.64 | — |
| 2021-11-30 | 33.15 | $102.48 | — |
| 2021-11-29 | 37.00 | $104.65 | — |
| 2021-11-25 | 41.82 | $106.92 | — |
| 2021-11-23 | 49.20 | $109.67 | — |
| 2021-11-22 | 47.00 | $108.99 | — |
| 2021-11-18 | 54.05 | $111.15 | — |
| 2021-11-17 | 54.41 | $111.25 | — |
| 2021-11-16 | 57.92 | $112.21 | — |
| 2021-11-15 | 63.15 | $113.51 | — |
| 2021-11-11 | 62.96 | $113.43 | — |
| 2021-11-10 | 61.40 | $112.79 | — |
| 2021-11-09 | 59.23 | $111.94 | — |
| 2021-11-08 | 63.20 | $112.94 | — |
| 2021-11-04 | 61.66 | $112.31 | — |
| 2021-11-03 | 62.97 | $112.64 | — |
| 2021-11-02 | 64.26 | $112.97 | — |
| 2021-11-01 | 63.26 | $112.51 | — |
| 2021-10-28 | 58.95 | $110.69 | — |
| 2021-10-27 | 57.59 | $110.17 | — |
| 2021-10-26 | 52.35 | $108.34 | — |
| 2021-10-25 | 58.22 | $109.91 | — |
| 2021-10-21 | 57.67 | $109.72 | — |
| 2021-10-20 | 57.67 | $109.72 | — |
| 2021-10-19 | 56.23 | $109.19 | — |
| 2021-10-18 | 55.72 | $109.00 | — |
| 2021-10-14 | 53.51 | $108.19 | — |
| 2021-10-13 | 52.99 | $108.00 | — |
| 2021-10-12 | 48.70 | $106.51 | — |
| 2021-10-11 | 46.59 | $105.83 | — |
| 2021-10-07 | 47.83 | $106.28 | — |
| 2021-10-06 | 50.82 | $107.33 | — |
| 2021-10-05 | 45.98 | $105.75 | — |
| 2021-10-04 | 47.13 | $106.16 | — |
| 2021-09-30 | 51.07 | $107.50 | — |
| 2021-09-29 | 47.02 | $106.21 | — |
| 2021-09-28 | 49.52 | $107.04 | — |
| 2021-09-27 | 49.58 | $107.06 | — |
| 2021-09-23 | 58.11 | $109.59 | — |
| 2021-09-22 | 58.49 | $109.69 | — |
| 2021-09-21 | 54.22 | $108.18 | — |
| 2021-09-20 | 49.70 | $106.79 | — |
| 2021-09-16 | 54.64 | $108.13 | — |
| 2021-09-15 | 55.50 | $108.35 | — |
| 2021-09-14 | 54.45 | $108.01 | — |
| 2021-09-13 | 51.93 | $107.22 | — |
| 2021-09-09 | 55.20 | $108.11 | — |
| 2021-09-08 | 58.04 | $108.84 | — |
| 2021-09-07 | 57.78 | $108.75 | — |
| 2021-09-06 | 60.09 | $109.35 | — |
| 2021-09-02 | 63.04 | $110.09 | — |
| 2021-09-01 | 64.63 | $110.48 | — |
| 2021-08-31 | 62.51 | $109.56 | — |
| 2021-08-30 | 59.72 | $108.44 | — |
| 2021-08-26 | 60.07 | $108.53 | — |
| 2021-08-25 | 54.96 | $106.65 | — |
| 2021-08-24 | 56.83 | $107.16 | — |
| 2021-08-23 | 56.11 | $106.90 | — |
| 2021-08-19 | 47.91 | $104.33 | — |
| 2021-08-18 | 42.11 | $102.88 | — |
| 2021-08-17 | 44.68 | $103.67 | — |
| 2021-08-16 | 46.25 | $104.13 | — |
| 2021-08-12 | 51.13 | $105.45 | — |
| 2021-08-11 | 53.87 | $106.12 | — |
| 2021-08-10 | 53.76 | $106.09 | — |
| 2021-08-09 | 53.49 | $106.01 | — |
| 2021-08-05 | 56.21 | $106.71 | — |
| 2021-08-04 | 57.24 | $106.97 | — |
| 2021-08-03 | 54.51 | $106.07 | — |
| 2021-08-02 | 56.10 | $106.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.13
2026-07-29
Close Price
$92.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -81.13 | $92.43 | — |
| 2026-07-28 | -82.08 | $92.43 | — |
| 2026-07-27 | -75.47 | $92.64 | — |
| 2026-07-24 | -92.45 | $92.10 | — |
| 2026-07-23 | -90.25 | $92.17 | — |
| 2026-07-22 | -94.03 | $92.05 | — |
| 2026-07-21 | -72.33 | $92.74 | — |
| 2026-07-20 | -100.00 | $91.86 | — |
| 2026-07-17 | -68.63 | $92.94 | — |
| 2026-07-16 | -42.63 | $93.13 | — |
| 2026-07-15 | -38.17 | $93.33 | — |
| 2026-07-14 | -42.63 | $93.13 | — |
| 2026-07-13 | -39.06 | $93.29 | — |
| 2026-07-10 | -18.30 | $94.22 | — |
| 2026-07-09 | -2.32 | $94.88 | — |
| 2026-07-08 | -21.63 | $93.55 | — |
| 2026-07-07 | -11.78 | $94.22 | — |
| 2026-07-06 | -5.26 | $94.65 | — |
| 2026-07-02 | -8.37 | $94.42 | — |
| 2026-07-01 | -12.28 | $94.13 | — |
| 2026-06-30 | 0.00 | $95.04 | — |
| 2026-06-29 | 0.00 | $94.17 | — |
| 2026-06-26 | 0.00 | $93.84 | — |
| 2026-06-25 | 0.00 | $93.83 | — |
| 2026-06-24 | -5.48 | $92.80 | — |
| 2026-06-23 | -20.48 | $91.98 | — |
| 2026-06-22 | 0.00 | $93.10 | — |
| 2026-06-18 | 0.00 | $92.26 | — |
| 2026-06-17 | -29.90 | $90.56 | — |
| 2026-06-16 | -16.18 | $90.82 | — |
| 2026-06-15 | 0.00 | $91.81 | — |
| 2026-06-12 | 0.00 | $91.25 | — |
| 2026-06-11 | 0.00 | $91.05 | — |
| 2026-06-10 | -45.58 | $88.15 | — |
| 2026-06-09 | -21.68 | $89.23 | — |
| 2026-06-08 | -47.12 | $88.08 | — |
| 2026-06-05 | -57.08 | $87.63 | — |
| 2026-06-04 | 0.00 | $90.21 | — |
| 2026-06-03 | -23.43 | $88.99 | — |
| 2026-06-02 | -18.56 | $89.20 | — |
| 2026-06-01 | -13.46 | $89.42 | — |
| 2026-05-29 | -18.10 | $89.22 | — |
| 2026-05-28 | -9.98 | $89.57 | — |
| 2026-05-27 | -9.11 | $89.54 | — |
| 2026-05-26 | 0.00 | $90.00 | — |
| 2026-05-22 | -12.07 | $88.74 | — |
| 2026-05-21 | -24.83 | $88.19 | — |
| 2026-05-20 | -35.03 | $87.75 | — |
| 2026-05-19 | -82.83 | $85.69 | — |
| 2026-05-18 | -64.27 | $86.49 | — |
| 2026-05-15 | -46.40 | $87.26 | — |
| 2026-05-14 | 0.00 | $89.26 | — |
| 2026-05-13 | -13.53 | $88.49 | — |
| 2026-05-12 | -27.29 | $87.92 | — |
| 2026-05-11 | -8.45 | $88.70 | — |
| 2026-05-08 | -14.07 | $88.31 | — |
| 2026-05-07 | -20.86 | $87.50 | — |
| 2026-05-06 | 0.00 | $89.05 | — |
| 2026-05-05 | 0.00 | $88.51 | — |
| 2026-05-04 | -0.92 | $87.11 | — |
| 2026-05-01 | -2.37 | $87.00 | — |
| 2026-04-30 | -3.30 | $86.93 | — |
| 2026-04-29 | -28.12 | $84.95 | — |
| 2026-04-28 | -22.55 | $85.22 | — |
| 2026-04-27 | -8.74 | $86.17 | — |
| 2026-04-24 | -5.54 | $86.54 | — |
| 2026-04-23 | -9.35 | $86.10 | — |
| 2026-04-22 | -2.25 | $86.92 | — |
| 2026-04-21 | -5.97 | $86.49 | — |
| 2026-04-20 | 0.00 | $87.18 | — |
| 2026-04-17 | 0.00 | $86.84 | — |
| 2026-04-16 | -2.93 | $84.91 | — |
| 2026-04-15 | 0.00 | $85.19 | — |
| 2026-04-14 | 0.00 | $85.12 | — |
| 2026-04-13 | 0.00 | $83.79 | — |
| 2026-04-10 | -6.41 | $81.62 | — |
| 2026-04-09 | 0.00 | $82.03 | — |
| 2026-04-08 | 0.00 | $81.89 | — |
| 2026-04-07 | -5.70 | $79.60 | — |
| 2026-04-06 | -1.41 | $79.84 | — |
| 2026-04-02 | -5.15 | $79.68 | — |
| 2026-04-01 | -32.34 | $79.25 | — |
| 2026-03-31 | -55.24 | $78.49 | — |
| 2026-03-30 | -100.00 | $75.63 | — |
| 2026-03-27 | -100.00 | $76.42 | — |
| 2026-03-26 | -78.97 | $78.10 | — |
| 2026-03-25 | -56.48 | $79.42 | — |
| 2026-03-24 | -70.99 | $78.57 | — |
| 2026-03-23 | -74.41 | $78.39 | — |
| 2026-03-20 | -100.00 | $76.87 | — |
| 2026-03-19 | -83.93 | $78.38 | — |
| 2026-03-18 | -89.29 | $78.08 | — |
| 2026-03-17 | -69.82 | $79.17 | — |
| 2026-03-16 | -81.61 | $78.51 | — |
| 2026-03-13 | -100.00 | $77.48 | — |
| 2026-03-12 | -100.00 | $77.82 | — |
| 2026-03-11 | -91.28 | $79.52 | — |
| 2026-03-10 | -88.15 | $79.70 | — |
| 2026-03-09 | -83.60 | $79.90 | — |
| 2026-03-06 | -100.00 | $79.18 | — |
| 2026-03-05 | -88.40 | $80.98 | — |
| 2026-03-04 | -52.90 | $82.02 | — |
| 2026-03-03 | -70.65 | $81.50 | — |
| 2026-03-02 | -29.01 | $82.72 | — |
| 2026-02-27 | -46.08 | $82.22 | — |
| 2026-02-26 | -31.25 | $82.73 | — |
| 2026-02-25 | -33.65 | $82.73 | — |
| 2026-02-24 | -39.89 | $82.81 | — |
| 2026-02-23 | -55.88 | $82.29 | — |
| 2026-02-20 | -38.23 | $83.08 | — |
| 2026-02-19 | -59.50 | $82.75 | — |
| 2026-02-18 | -63.34 | $82.55 | — |
| 2026-02-17 | -79.08 | $81.73 | — |
| 2026-02-13 | -81.00 | $81.63 | — |
| 2026-02-12 | -90.98 | $81.11 | — |
| 2026-02-11 | -55.66 | $82.95 | — |
| 2026-02-10 | -43.76 | $83.57 | — |
| 2026-02-09 | -44.15 | $83.55 | — |
| 2026-02-06 | -53.93 | $83.04 | — |
| 2026-02-05 | -100.00 | $80.64 | — |
| 2026-02-04 | -100.00 | $81.69 | — |
| 2026-02-03 | -100.00 | $82.11 | — |
| 2026-02-02 | -72.26 | $83.01 | — |
| 2026-01-30 | -69.29 | $82.33 | — |
| 2026-01-29 | -42.72 | $83.68 | — |
| 2026-01-28 | -40.55 | $83.79 | — |
| 2026-01-27 | -31.50 | $84.25 | — |
| 2026-01-26 | -28.94 | $84.38 | — |
| 2026-01-23 | -24.80 | $84.59 | — |
| 2026-01-22 | 0.00 | $85.85 | — |
| 2026-01-21 | -5.63 | $84.96 | — |
| 2026-01-20 | -23.42 | $84.17 | — |
| 2026-01-16 | 0.00 | $85.21 | — |
| 2026-01-15 | 0.00 | $84.98 | — |
| 2026-01-14 | -0.96 | $84.22 | — |
| 2026-01-13 | -12.98 | $83.72 | — |
| 2026-01-12 | -5.53 | $84.03 | — |
| 2026-01-09 | 0.00 | $84.26 | — |
| 2026-01-08 | 0.00 | $83.42 | — |
| 2026-01-07 | 0.00 | $82.85 | — |
| 2026-01-06 | -6.56 | $82.52 | — |
| 2026-01-05 | -29.73 | $81.92 | — |
| 2026-01-02 | -88.76 | $80.77 | — |
| 2025-12-31 | -88.59 | $80.78 | — |
| 2025-12-30 | -76.34 | $81.51 | — |
| 2025-12-29 | -65.44 | $82.16 | — |
| 2025-12-26 | -61.75 | $82.38 | — |
| 2025-12-24 | -57.05 | $82.66 | — |
| 2025-12-23 | -61.07 | $82.42 | — |
| 2025-12-22 | -56.54 | $82.69 | — |
| 2025-12-19 | -74.16 | $81.64 | — |
| 2025-12-18 | -88.76 | $80.77 | — |
| 2025-12-17 | -100.00 | $80.10 | — |
| 2025-12-16 | -82.96 | $81.19 | — |
| 2025-12-15 | -81.26 | $81.29 | — |
| 2025-12-12 | -72.74 | $81.79 | — |
| 2025-12-11 | -59.80 | $82.55 | — |
| 2025-12-10 | -76.83 | $81.55 | — |
| 2025-12-09 | -90.80 | $80.73 | — |
| 2025-12-08 | -85.52 | $81.04 | — |
| 2025-12-05 | -81.43 | $81.28 | — |
| 2025-12-04 | 0.00 | $86.06 | — |
| 2025-12-03 | -3.65 | $85.47 | — |
| 2025-12-02 | -19.53 | $84.60 | — |
| 2025-12-01 | -19.53 | $84.60 | — |
| 2025-11-28 | 0.00 | $85.67 | — |
| 2025-11-26 | 0.00 | $85.23 | — |
| 2025-11-25 | 0.00 | $84.74 | — |
| 2025-11-24 | -38.45 | $83.36 | — |
| 2025-11-21 | -68.13 | $82.00 | — |
| 2025-11-20 | -100.00 | $80.19 | — |
| 2025-11-19 | -93.58 | $81.50 | — |
| 2025-11-18 | -97.00 | $81.34 | — |
| 2025-11-17 | -100.00 | $81.20 | — |
| 2025-11-14 | -90.91 | $82.37 | — |
| 2025-11-13 | -96.88 | $82.14 | — |
| 2025-11-12 | -49.09 | $83.98 | — |
| 2025-11-11 | -54.03 | $83.79 | — |
| 2025-11-10 | -64.42 | $83.39 | — |
| 2025-11-07 | -86.23 | $82.55 | — |
| 2025-11-06 | -88.71 | $82.02 | — |
| 2025-11-05 | -60.37 | $83.25 | — |
| 2025-11-04 | -75.35 | $82.60 | — |
| 2025-11-03 | -55.76 | $83.45 | — |
| 2025-10-31 | -41.47 | $84.07 | — |
| 2025-10-30 | -57.37 | $83.38 | — |
| 2025-10-29 | -52.30 | $83.60 | — |
| 2025-10-28 | -12.21 | $85.34 | — |
| 2025-10-27 | 0.00 | $85.87 | — |
| 2025-10-24 | 0.00 | $84.69 | — |
| 2025-10-23 | -9.79 | $84.11 | — |
| 2025-10-22 | -36.82 | $83.30 | — |
| 2025-10-21 | 0.00 | $84.39 | — |
| 2025-10-20 | -2.71 | $83.94 | — |
| 2025-10-17 | -39.92 | $82.98 | — |
| 2025-10-16 | -41.47 | $82.94 | — |
| 2025-10-15 | -5.04 | $83.88 | — |
| 2025-10-14 | -29.85 | $83.24 | — |
| 2025-10-13 | -60.47 | $82.45 | — |
| 2025-10-10 | -96.12 | $81.53 | — |
| 2025-10-09 | -23.64 | $83.40 | — |
| 2025-10-08 | 0.00 | $84.01 | — |
| 2025-10-07 | -29.26 | $83.05 | — |
| 2025-10-06 | 0.00 | $83.72 | — |
| 2025-10-03 | -4.42 | $83.59 | — |
| 2025-10-02 | -30.53 | $83.00 | — |
| 2025-10-01 | -52.65 | $82.50 | — |
| 2025-09-30 | -40.71 | $82.77 | — |
| 2025-09-29 | -57.08 | $82.40 | — |
| 2025-09-26 | -68.58 | $82.14 | — |
| 2025-09-25 | -100.00 | $81.43 | — |
| 2025-09-24 | -71.86 | $82.26 | — |
| 2025-09-23 | -21.61 | $83.26 | — |
| 2025-09-22 | -14.07 | $83.41 | — |
| 2025-09-19 | -45.23 | $82.79 | — |
| 2025-09-18 | 0.00 | $83.69 | — |
| 2025-09-17 | -51.52 | $81.92 | — |
| 2025-09-16 | -44.78 | $82.12 | — |
| 2025-09-15 | -44.11 | $82.14 | — |
| 2025-09-12 | -29.97 | $82.56 | — |
| 2025-09-11 | 0.00 | $83.45 | — |
| 2025-09-10 | -38.65 | $82.21 | — |
| 2025-09-09 | -22.89 | $82.65 | — |
| 2025-09-08 | 0.00 | $83.30 | — |
| 2025-09-05 | -2.16 | $82.97 | — |
| 2025-09-04 | -9.35 | $82.67 | — |
| 2025-09-03 | -32.61 | $81.70 | — |
| 2025-09-02 | -26.86 | $81.94 | — |
| 2025-08-29 | -17.27 | $82.34 | — |
| 2025-08-28 | -3.85 | $82.89 | — |
| 2025-08-27 | 0.00 | $83.06 | — |
| 2025-08-26 | -3.19 | $82.59 | — |
| 2025-08-25 | -19.16 | $81.94 | — |
| 2025-08-22 | 0.00 | $82.72 | — |
| 2025-08-21 | -27.65 | $80.90 | — |
| 2025-08-20 | -41.16 | $80.48 | — |
| 2025-08-19 | -33.44 | $80.72 | — |
| 2025-08-18 | -24.12 | $81.01 | — |
| 2025-08-15 | -30.23 | $80.82 | — |
| 2025-08-14 | -28.30 | $80.88 | — |
| 2025-08-13 | 0.00 | $81.76 | — |
| 2025-08-12 | 0.00 | $80.46 | — |
| 2025-08-11 | -73.02 | $78.89 | — |
| 2025-08-08 | -64.19 | $79.08 | — |
| 2025-08-07 | -71.16 | $78.93 | — |
| 2025-08-06 | -70.23 | $78.95 | — |
| 2025-08-05 | -59.07 | $79.19 | — |
| 2025-08-04 | -37.21 | $79.66 | — |
| 2025-08-01 | -84.19 | $78.65 | — |
| 2025-07-31 | -28.37 | $79.85 | — |
| 2025-07-30 | -13.02 | $80.18 | — |
| 2025-07-29 | -22.95 | $79.90 | — |
| 2025-07-28 | -11.32 | $80.16 | — |
| 2025-07-25 | 0.00 | $80.46 | — |
| 2025-07-24 | -15.81 | $79.88 | — |
| 2025-07-23 | 0.00 | $80.28 | — |
| 2025-07-22 | -17.77 | $79.49 | — |
| 2025-07-21 | -28.03 | $79.11 | — |
| 2025-07-18 | -12.33 | $79.55 | — |
| 2025-07-17 | 0.00 | $80.08 | — |
| 2025-07-16 | -22.35 | $79.03 | — |
| 2025-07-15 | -39.29 | $78.31 | — |
| 2025-07-14 | -9.88 | $79.56 | — |
| 2025-07-11 | -26.35 | $78.86 | — |
| 2025-07-10 | 0.00 | $79.98 | — |
| 2025-07-09 | 0.00 | $79.72 | — |
| 2025-07-08 | -16.94 | $78.77 | — |
| 2025-07-07 | -23.77 | $78.52 | — |
| 2025-07-03 | 0.00 | $79.39 | — |
| 2025-07-02 | 0.00 | $78.63 | — |
| 2025-07-01 | 0.00 | $78.02 | — |
| 2025-06-30 | 0.00 | $77.81 | — |
| 2025-06-27 | 0.00 | $77.77 | — |
| 2025-06-26 | 0.00 | $77.75 | — |
| 2025-06-25 | -26.01 | $76.76 | — |
| 2025-06-24 | 0.00 | $77.60 | — |
| 2025-06-23 | -19.78 | $76.62 | — |
| 2025-06-20 | -42.55 | $75.78 | — |
| 2025-06-18 | -43.90 | $75.73 | — |
| 2025-06-17 | -43.09 | $75.76 | — |
| 2025-06-16 | -23.31 | $76.49 | — |
| 2025-06-13 | -43.63 | $75.74 | — |
| 2025-06-12 | -12.74 | $76.88 | — |
| 2025-06-11 | -5.96 | $77.13 | — |
| 2025-06-10 | 0.00 | $77.35 | — |
| 2025-06-09 | 0.00 | $76.68 | — |
| 2025-06-06 | 0.00 | $76.67 | — |
| 2025-06-05 | -5.19 | $75.82 | — |
| 2025-06-04 | -0.60 | $75.92 | — |
| 2025-06-03 | -6.63 | $75.72 | — |
| 2025-06-02 | -31.93 | $74.88 | — |
| 2025-05-30 | -37.95 | $74.68 | — |
| 2025-05-29 | -39.10 | $74.63 | — |
| 2025-05-28 | -41.32 | $74.37 | — |
| 2025-05-27 | -23.39 | $75.03 | — |
| 2025-05-23 | -48.51 | $73.66 | — |
| 2025-05-22 | -41.75 | $73.94 | — |
| 2025-05-21 | -37.29 | $74.15 | — |
| 2025-05-20 | 0.00 | $75.94 | — |
| 2025-05-19 | -1.37 | $75.68 | — |
| 2025-05-16 | -0.35 | $75.75 | — |
| 2025-05-15 | -7.26 | $75.15 | — |
| 2025-05-14 | -8.76 | $75.02 | — |
| 2025-05-13 | -2.19 | $75.59 | — |
| 2025-05-12 | 0.00 | $75.78 | — |
| 2025-05-09 | -7.24 | $73.63 | — |
| 2025-05-08 | 0.00 | $74.14 | — |
| 2025-05-07 | -19.59 | $72.62 | — |
| 2025-05-06 | -13.56 | $72.62 | — |
| 2025-05-05 | -3.15 | $73.71 | — |
| 2025-05-02 | 0.00 | $74.04 | — |
| 2025-05-01 | 0.00 | $72.59 | — |
| 2025-04-30 | -9.12 | $72.14 | — |
| 2025-04-29 | -10.07 | $72.05 | — |
| 2025-04-28 | -18.66 | $71.24 | — |
| 2025-04-25 | -19.62 | $71.15 | — |
| 2025-04-24 | -27.90 | $71.14 | — |
| 2025-04-23 | -40.86 | $69.78 | — |
| 2025-04-22 | -56.73 | $68.49 | — |
| 2025-04-21 | -70.01 | $67.10 | — |
| 2025-04-17 | -56.58 | $68.68 | — |
| 2025-04-16 | -61.09 | $68.15 | — |
| 2025-04-15 | -53.61 | $69.03 | — |
| 2025-04-14 | -54.29 | $68.95 | — |
| 2025-04-11 | -59.64 | $68.32 | — |
| 2025-04-10 | -72.64 | $66.79 | — |
| 2025-04-09 | -51.23 | $69.31 | — |
| 2025-04-08 | -100.00 | $63.57 | — |
| 2025-04-07 | -100.00 | $65.29 | — |
| 2025-04-04 | -100.00 | $65.62 | — |
| 2025-04-03 | -100.00 | $68.91 | — |
| 2025-04-02 | -63.59 | $73.00 | — |
| 2025-04-01 | -100.00 | $71.66 | — |
| 2025-03-31 | -96.64 | $71.81 | — |
| 2025-03-28 | -78.70 | $72.61 | — |
| 2025-03-27 | -62.87 | $74.07 | — |
| 2025-03-26 | -62.87 | $74.07 | — |
| 2025-03-25 | -52.67 | $74.94 | — |
| 2025-03-24 | -46.90 | $75.34 | — |
| 2025-03-21 | -70.85 | $73.68 | — |
| 2025-03-20 | -67.13 | $74.00 | — |
| 2025-03-19 | -68.65 | $74.51 | — |
| 2025-03-18 | -82.16 | $73.43 | — |
| 2025-03-17 | -74.52 | $74.29 | — |
| 2025-03-14 | -85.08 | $73.20 | — |
| 2025-03-13 | -100.00 | $71.66 | — |
| 2025-03-12 | -96.92 | $72.91 | — |
| 2025-03-11 | -100.00 | $72.62 | — |
| 2025-03-10 | -100.00 | $72.66 | — |
| 2025-03-07 | -97.29 | $74.72 | — |
| 2025-03-06 | -100.00 | $74.51 | — |
| 2025-03-05 | -87.35 | $76.12 | — |
| 2025-03-04 | -100.00 | $75.19 | — |
| 2025-03-03 | -100.00 | $76.03 | — |
| 2025-02-28 | -83.46 | $78.15 | — |
| 2025-02-27 | -100.00 | $77.28 | — |
| 2025-02-26 | -90.39 | $78.59 | — |
| 2025-02-25 | -100.00 | $78.17 | — |
| 2025-02-24 | -100.00 | $78.46 | — |
| 2025-02-21 | -100.00 | $78.78 | — |
| 2025-02-20 | -100.00 | $80.75 | — |
| 2025-02-19 | -63.16 | $81.58 | — |
| 2025-02-18 | -36.84 | $81.98 | — |
| 2025-02-14 | -28.21 | $81.88 | — |
| 2025-02-13 | -18.68 | $82.03 | — |
| 2025-02-12 | -46.79 | $81.08 | — |
| 2025-02-11 | -23.47 | $81.43 | — |
| 2025-02-10 | -5.51 | $82.25 | — |
| 2025-02-07 | -11.91 | $81.88 | — |
| 2025-02-06 | -4.69 | $82.28 | — |
| 2025-02-05 | 0.00 | $82.54 | — |
| 2025-02-04 | -11.94 | $81.72 | — |
| 2025-02-03 | -25.00 | $81.02 | — |
| 2025-01-31 | -5.22 | $82.08 | — |
| 2025-01-30 | 0.00 | $82.36 | — |
| 2025-01-29 | -9.07 | $81.51 | — |
| 2025-01-28 | -4.64 | $81.73 | — |
| 2025-01-27 | -12.30 | $81.35 | — |
| 2025-01-24 | -2.02 | $81.86 | — |
| 2025-01-23 | 0.00 | $81.96 | — |
| 2025-01-22 | -2.12 | $81.61 | — |
| 2025-01-21 | 0.00 | $81.71 | — |
| 2025-01-17 | 0.00 | $80.20 | — |
| 2025-01-16 | -39.70 | $79.81 | — |
| 2025-01-15 | -54.34 | $79.42 | — |
| 2025-01-14 | -84.72 | $77.81 | — |
| 2025-01-13 | -94.72 | $77.28 | — |
| 2025-01-10 | -100.00 | $77.00 | — |
| 2025-01-08 | -99.12 | $78.61 | — |
| 2025-01-07 | -91.67 | $78.95 | — |
| 2025-01-06 | -82.07 | $79.47 | — |
| 2025-01-03 | -90.25 | $79.60 | — |
| 2025-01-02 | -100.00 | $78.57 | — |
| 2024-12-31 | -99.65 | $78.63 | — |
| 2024-12-30 | -100.00 | $78.59 | — |
| 2024-12-27 | -94.61 | $79.26 | — |
| 2024-12-26 | -89.22 | $79.88 | — |
| 2024-12-24 | -89.22 | $79.88 | — |
| 2024-12-23 | -95.49 | $79.18 | — |
| 2024-12-20 | -95.41 | $79.19 | — |
| 2024-12-19 | -100.00 | $78.64 | — |
| 2024-12-18 | -100.00 | $78.67 | — |
| 2024-12-17 | -99.22 | $81.66 | — |
| 2024-12-16 | -92.13 | $82.30 | — |
| 2024-12-13 | -100.00 | $81.59 | — |
| 2024-12-12 | -100.00 | $82.12 | — |
| 2024-12-11 | -93.38 | $83.13 | — |
| 2024-12-10 | -100.00 | $82.60 | — |
| 2024-12-09 | -100.00 | $83.11 | — |
| 2024-12-06 | -100.00 | $83.59 | — |
| 2024-12-05 | -26.33 | $89.13 | — |
| 2024-12-04 | -8.90 | $90.11 | — |
| 2024-12-03 | -11.75 | $89.91 | — |
| 2024-12-02 | -6.97 | $90.11 | — |
| 2024-11-29 | -6.46 | $90.14 | — |
| 2024-11-27 | -9.07 | $89.87 | — |
| 2024-11-26 | -5.76 | $90.14 | — |
| 2024-11-25 | 0.00 | $90.61 | — |
| 2024-11-22 | -7.72 | $89.38 | — |
| 2024-11-21 | -26.23 | $87.99 | — |
| 2024-11-20 | -43.41 | $86.70 | — |
| 2024-11-19 | -50.87 | $86.14 | — |
| 2024-11-18 | -59.79 | $85.47 | — |
| 2024-11-15 | -66.18 | $84.99 | — |
| 2024-11-14 | -43.94 | $86.66 | — |
| 2024-11-13 | -22.37 | $88.28 | — |
| 2024-11-12 | -14.25 | $88.89 | — |
| 2024-11-11 | 0.00 | $89.96 | — |
| 2024-11-08 | 0.00 | $89.16 | — |
| 2024-11-07 | -1.25 | $88.00 | — |
| 2024-11-06 | 0.00 | $88.07 | — |
| 2024-11-05 | -19.35 | $84.65 | — |
| 2024-11-04 | -62.72 | $83.44 | — |
| 2024-11-01 | -65.96 | $83.33 | — |
| 2024-10-31 | -97.16 | $82.45 | — |
| 2024-10-30 | -58.53 | $83.44 | — |
| 2024-10-29 | -46.49 | $83.80 | — |
| 2024-10-28 | -42.14 | $83.93 | — |
| 2024-10-25 | -68.90 | $83.13 | — |
| 2024-10-24 | -55.52 | $83.53 | — |
| 2024-10-23 | -48.83 | $83.73 | — |
| 2024-10-22 | -44.48 | $83.86 | — |
| 2024-10-21 | -33.11 | $84.20 | — |
| 2024-10-18 | 0.00 | $85.19 | — |
| 2024-10-17 | -0.68 | $85.12 | — |
| 2024-10-16 | 0.00 | $85.14 | — |
| 2024-10-15 | -11.29 | $84.40 | — |
| 2024-10-14 | -14.92 | $84.31 | — |
| 2024-10-11 | -35.89 | $83.79 | — |
| 2024-10-10 | -91.94 | $82.40 | — |
| 2024-10-09 | -47.29 | $82.85 | — |
| 2024-10-08 | -44.16 | $82.60 | — |
| 2024-10-07 | -49.04 | $82.37 | — |
| 2024-10-04 | -32.06 | $83.17 | — |
| 2024-10-03 | -49.60 | $82.20 | — |
| 2024-10-02 | -37.80 | $82.79 | — |
| 2024-10-01 | -37.40 | $82.81 | — |
| 2024-09-30 | -12.00 | $84.08 | — |
| 2024-09-27 | -20.60 | $83.65 | — |
| 2024-09-26 | -17.80 | $83.79 | — |
| 2024-09-25 | -30.40 | $83.16 | — |
| 2024-09-24 | -17.20 | $83.82 | — |
| 2024-09-23 | -18.40 | $83.76 | — |
| 2024-09-20 | -16.60 | $83.85 | — |
| 2024-09-19 | 0.00 | $84.68 | — |
| 2024-09-18 | -26.64 | $82.93 | — |
| 2024-09-17 | -25.51 | $82.98 | — |
| 2024-09-16 | -36.79 | $82.48 | — |
| 2024-09-13 | -41.76 | $82.26 | — |
| 2024-09-12 | -74.49 | $80.81 | — |
| 2024-09-11 | -93.45 | $79.97 | — |
| 2024-09-10 | -91.65 | $80.05 | — |
| 2024-09-09 | -73.96 | $80.19 | — |
| 2024-09-06 | -83.58 | $79.68 | — |
| 2024-09-05 | -59.25 | $80.97 | — |
| 2024-09-04 | -34.75 | $81.65 | — |
| 2024-09-03 | -30.08 | $81.98 | — |
| 2024-08-30 | 0.00 | $84.11 | — |
| 2024-08-29 | -4.63 | $83.42 | — |
| 2024-08-28 | -11.34 | $82.97 | — |
| 2024-08-27 | -4.89 | $83.65 | — |
| 2024-08-26 | -3.74 | $83.73 | — |
| 2024-08-23 | -4.60 | $83.67 | — |
| 2024-08-22 | -28.13 | $82.09 | — |
| 2024-08-21 | -17.76 | $82.82 | — |
| 2024-08-20 | -32.67 | $81.77 | — |
| 2024-08-19 | -19.89 | $82.67 | — |
| 2024-08-16 | -34.94 | $81.61 | — |
| 2024-08-15 | -34.94 | $81.61 | — |
| 2024-08-14 | -61.51 | $79.74 | — |
| 2024-08-13 | -58.95 | $79.92 | — |
| 2024-08-12 | -77.89 | $78.81 | — |
| 2024-08-09 | -72.17 | $79.27 | — |
| 2024-08-08 | -72.17 | $79.27 | — |
| 2024-08-07 | -100.00 | $77.03 | — |
| 2024-08-06 | -90.38 | $78.13 | — |
| 2024-08-05 | -100.00 | $77.39 | — |
| 2024-08-02 | -93.96 | $79.48 | — |
| 2024-08-01 | -51.99 | $81.81 | — |
| 2024-07-31 | -16.93 | $83.99 | — |
| 2024-07-30 | -23.11 | $83.58 | — |
| 2024-07-29 | -19.20 | $83.79 | — |
| 2024-07-26 | -15.03 | $84.07 | — |
| 2024-07-25 | -36.46 | $82.63 | — |
| 2024-07-24 | -43.94 | $82.07 | — |
| 2024-07-23 | -21.02 | $83.64 | — |
| 2024-07-22 | -28.47 | $83.13 | — |
| 2024-07-19 | -46.57 | $81.89 | — |
| 2024-07-18 | -40.86 | $82.24 | — |
| 2024-07-17 | -21.01 | $83.62 | — |
| 2024-07-16 | 0.00 | $85.08 | — |
| 2024-07-15 | 0.00 | $83.27 | — |
| 2024-07-12 | 0.00 | $82.26 | — |
| 2024-07-11 | 0.00 | $81.59 | — |
| 2024-07-10 | 0.00 | $79.74 | — |
| 2024-07-09 | -29.31 | $79.12 | — |
| 2024-07-08 | -7.43 | $79.50 | — |
| 2024-07-05 | -48.00 | $78.79 | — |
| 2024-07-03 | -56.57 | $78.64 | — |
| 2024-07-02 | -55.03 | $78.59 | — |
| 2024-07-01 | -67.20 | $78.36 | — |
| 2024-06-28 | -29.63 | $79.07 | — |
| 2024-06-27 | -39.68 | $78.88 | — |
| 2024-06-26 | -69.31 | $78.23 | — |
| 2024-06-25 | -69.31 | $78.23 | — |
| 2024-06-24 | -46.53 | $78.69 | — |
| 2024-06-21 | -55.94 | $78.50 | — |
| 2024-06-20 | -74.26 | $78.13 | — |
| 2024-06-18 | -59.41 | $78.43 | — |
| 2024-06-17 | -58.33 | $78.46 | — |
| 2024-06-14 | -86.27 | $77.89 | — |
| 2024-06-13 | -34.31 | $78.95 | — |
| 2024-06-12 | -0.98 | $79.63 | — |
| 2024-06-11 | -68.14 | $78.26 | — |
| 2024-06-10 | -71.08 | $78.20 | — |
| 2024-06-07 | -86.76 | $77.88 | — |
| 2024-06-06 | -64.71 | $78.33 | — |
| 2024-06-05 | -37.96 | $78.83 | — |
| 2024-06-04 | -88.43 | $77.74 | — |
| 2024-06-03 | -45.37 | $78.67 | — |
| 2024-05-31 | -59.85 | $78.01 | — |
| 2024-05-30 | -46.20 | $78.01 | — |
| 2024-05-29 | -44.64 | $77.61 | — |
| 2024-05-28 | -22.89 | $78.54 | — |
| 2024-05-24 | -17.53 | $78.80 | — |
| 2024-05-23 | -28.45 | $78.27 | — |
| 2024-05-22 | -11.94 | $79.06 | — |
| 2024-05-21 | -5.47 | $79.38 | — |
| 2024-05-20 | 0.00 | $79.65 | — |
| 2024-05-17 | -9.65 | $79.06 | — |
| 2024-05-16 | -6.30 | $79.19 | — |
| 2024-05-15 | 0.00 | $79.56 | — |
| 2024-05-14 | 0.00 | $78.57 | — |
| 2024-05-13 | -4.38 | $78.06 | — |
| 2024-05-10 | 0.00 | $78.26 | — |
| 2024-05-09 | 0.00 | $78.20 | — |
| 2024-05-08 | -13.04 | $77.49 | — |
| 2024-05-07 | 0.00 | $78.06 | — |
| 2024-05-06 | -9.45 | $77.81 | — |
| 2024-05-03 | -29.23 | $76.91 | — |
| 2024-05-02 | -47.03 | $76.10 | — |
| 2024-05-01 | -69.45 | $75.08 | — |
| 2024-04-30 | -75.60 | $74.80 | — |
| 2024-04-29 | -49.01 | $76.01 | — |
| 2024-04-26 | -64.54 | $75.36 | — |
| 2024-04-25 | -81.39 | $74.71 | — |
| 2024-04-24 | -70.26 | $75.32 | — |
| 2024-04-23 | -67.88 | $75.45 | — |
| 2024-04-22 | -87.41 | $74.38 | — |
| 2024-04-19 | -100.00 | $73.69 | — |
| 2024-04-18 | -100.00 | $73.72 | — |
| 2024-04-17 | -100.00 | $74.12 | — |
| 2024-04-16 | -100.00 | $74.63 | — |
| 2024-04-15 | -100.00 | $74.68 | — |
| 2024-04-12 | -100.00 | $75.62 | — |
| 2024-04-11 | -77.00 | $76.96 | — |
| 2024-04-10 | -85.71 | $76.71 | — |
| 2024-04-09 | -32.40 | $78.24 | — |
| 2024-04-08 | -48.78 | $77.77 | — |
| 2024-04-05 | -58.89 | $77.48 | — |
| 2024-04-04 | -80.14 | $76.87 | — |
| 2024-04-03 | -48.78 | $77.77 | — |
| 2024-04-02 | -65.16 | $77.30 | — |
| 2024-04-01 | -26.83 | $78.40 | — |
| 2024-03-28 | 0.00 | $79.17 | — |
| 2024-03-27 | 0.00 | $78.82 | — |
| 2024-03-26 | -34.09 | $77.75 | — |
| 2024-03-25 | -39.09 | $77.64 | — |
| 2024-03-22 | -33.64 | $77.76 | — |
| 2024-03-21 | 0.00 | $78.50 | — |
| 2024-03-20 | 0.00 | $77.91 | — |
| 2024-03-19 | -35.06 | $76.97 | — |
| 2024-03-18 | -61.75 | $76.30 | — |
| 2024-03-15 | -57.37 | $76.41 | — |
| 2024-03-14 | -54.98 | $76.47 | — |
| 2024-03-13 | -8.76 | $77.63 | — |
| 2024-03-12 | -7.46 | $77.58 | — |
| 2024-03-11 | -16.30 | $77.26 | — |
| 2024-03-08 | -11.05 | $77.45 | — |
| 2024-03-07 | -4.14 | $77.70 | — |
| 2024-03-06 | -30.39 | $76.75 | — |
| 2024-03-05 | -39.23 | $76.43 | — |
| 2024-03-04 | 0.00 | $77.85 | — |
| 2024-03-01 | 0.00 | $77.78 | — |
| 2024-02-29 | -0.92 | $77.14 | — |
| 2024-02-28 | -10.10 | $76.76 | — |
| 2024-02-27 | 0.00 | $77.17 | — |
| 2024-02-26 | -0.81 | $76.77 | — |
| 2024-02-23 | -6.78 | $76.55 | — |
| 2024-02-22 | -12.74 | $76.33 | — |
| 2024-02-21 | -39.57 | $75.34 | — |
| 2024-02-20 | -30.62 | $75.67 | — |
| 2024-02-16 | -11.11 | $76.39 | — |
| 2024-02-15 | 0.00 | $76.80 | — |
| 2024-02-14 | -15.62 | $75.88 | — |
| 2024-02-13 | -48.84 | $74.23 | — |
| 2024-02-12 | 0.00 | $76.55 | — |
| 2024-02-09 | 0.00 | $75.86 | — |
| 2024-02-08 | -0.61 | $75.07 | — |
| 2024-02-07 | -17.93 | $74.50 | — |
| 2024-02-06 | -20.06 | $74.43 | — |
| 2024-02-05 | -36.17 | $73.90 | — |
| 2024-02-02 | -24.51 | $74.22 | — |
| 2024-02-01 | -20.56 | $74.36 | — |
| 2024-01-31 | -54.55 | $73.11 | — |
| 2024-01-30 | -15.43 | $74.53 | — |
| 2024-01-29 | 0.00 | $75.09 | — |
| 2024-01-26 | -25.08 | $73.94 | — |
| 2024-01-25 | -32.06 | $73.77 | — |
| 2024-01-24 | -44.12 | $73.36 | — |
| 2024-01-23 | -19.12 | $74.21 | — |
| 2024-01-22 | -18.24 | $74.24 | — |
| 2024-01-19 | -55.00 | $72.99 | — |
| 2024-01-18 | -76.47 | $72.26 | — |
| 2024-01-17 | -90.00 | $71.80 | — |
| 2024-01-16 | -74.71 | $72.32 | — |
| 2024-01-12 | -60.16 | $72.55 | — |
| 2024-01-11 | -59.90 | $72.56 | — |
| 2024-01-10 | -38.52 | $72.78 | — |
| 2024-01-09 | -38.58 | $72.68 | — |
| 2024-01-08 | -30.72 | $73.02 | — |
| 2024-01-05 | -52.04 | $71.54 | — |
| 2024-01-04 | -49.84 | $71.68 | — |
| 2024-01-03 | -53.29 | $71.46 | — |
| 2024-01-02 | -25.86 | $73.21 | — |
| 2023-12-29 | -13.32 | $74.01 | — |
| 2023-12-28 | -1.41 | $74.77 | — |
| 2023-12-27 | 0.00 | $74.86 | — |
| 2023-12-26 | 0.00 | $74.73 | — |
| 2023-12-22 | 0.00 | $73.92 | — |
| 2023-12-21 | 0.00 | $73.36 | — |
| 2023-12-20 | -22.13 | $72.28 | — |
| 2023-12-19 | 0.00 | $73.36 | — |
| 2023-12-18 | -14.75 | $72.18 | — |
| 2023-12-15 | -12.21 | $72.29 | — |
| 2023-12-14 | -41.47 | $71.02 | — |
| 2023-12-13 | -41.47 | $71.02 | — |
| 2023-12-12 | -77.42 | $69.46 | — |
| 2023-12-11 | -55.45 | $69.21 | — |
| 2023-12-08 | -58.17 | $68.87 | — |
| 2023-12-07 | -58.57 | $68.48 | — |
| 2023-12-06 | -6.88 | $72.31 | — |
| 2023-12-05 | -7.42 | $72.27 | — |
| 2023-12-04 | 0.00 | $72.82 | — |
| 2023-12-01 | 0.00 | $72.37 | — |
| 2023-11-30 | 0.00 | $70.95 | — |
| 2023-11-29 | -1.90 | $70.15 | — |
| 2023-11-28 | -8.13 | $69.74 | — |
| 2023-11-27 | -1.03 | $70.20 | — |
| 2023-11-24 | 0.00 | $70.27 | — |
| 2023-11-22 | 0.00 | $69.93 | — |
| 2023-11-21 | -5.75 | $69.55 | — |
| 2023-11-20 | 0.00 | $69.92 | — |
| 2023-11-17 | 0.00 | $69.59 | — |
| 2023-11-16 | -5.06 | $68.93 | — |
| 2023-11-15 | 0.00 | $69.22 | — |
| 2023-11-14 | 0.00 | $69.10 | — |
| 2023-11-13 | -48.63 | $66.31 | — |
| 2023-11-10 | -53.73 | $66.03 | — |
| 2023-11-09 | -65.03 | $65.41 | — |
| 2023-11-08 | -52.46 | $66.10 | — |
| 2023-11-07 | -55.04 | $66.12 | — |
| 2023-11-06 | -60.98 | $65.80 | — |
| 2023-11-03 | -53.55 | $66.24 | — |
| 2023-11-02 | -76.18 | $64.90 | — |
| 2023-11-01 | -92.40 | $63.94 | — |
| 2023-10-31 | -95.61 | $63.75 | — |
| 2023-10-30 | -100.00 | $63.49 | — |
| 2023-10-27 | -100.00 | $63.49 | — |
| 2023-10-26 | -100.00 | $64.11 | — |
| 2023-10-25 | -100.00 | $64.12 | — |
| 2023-10-24 | -90.91 | $65.43 | — |
| 2023-10-23 | -100.00 | $64.95 | — |
| 2023-10-20 | -100.00 | $65.55 | — |
| 2023-10-19 | -100.00 | $66.17 | — |
| 2023-10-18 | -100.00 | $67.42 | — |
| 2023-10-17 | -59.01 | $68.98 | — |
| 2023-10-16 | -75.95 | $68.52 | — |
| 2023-10-13 | -100.00 | $67.57 | — |
| 2023-10-12 | -100.00 | $67.98 | — |
| 2023-10-11 | -74.61 | $69.34 | — |
| 2023-10-10 | -73.07 | $69.41 | — |
| 2023-10-09 | -81.46 | $69.03 | — |
| 2023-10-06 | -83.66 | $68.93 | — |
| 2023-10-05 | -98.01 | $68.28 | — |
| 2023-10-04 | -96.41 | $68.36 | — |
| 2023-10-03 | -100.00 | $68.19 | — |
| 2023-10-02 | -100.00 | $68.99 | — |
| 2023-09-29 | -87.05 | $69.92 | — |
| 2023-09-28 | -81.97 | $70.23 | — |
| 2023-09-27 | -90.00 | $69.74 | — |
| 2023-09-26 | -100.00 | $69.13 | — |
| 2023-09-25 | -98.32 | $69.97 | — |
| 2023-09-22 | -99.63 | $69.90 | — |
| 2023-09-21 | -100.00 | $69.88 | — |
| 2023-09-20 | -100.00 | $71.01 | — |
| 2023-09-19 | -100.00 | $71.52 | — |
| 2023-09-18 | -100.00 | $71.68 | — |
| 2023-09-15 | -100.00 | $71.94 | — |
| 2023-09-14 | -75.15 | $72.72 | — |
| 2023-09-13 | -96.41 | $72.01 | — |
| 2023-09-12 | -85.63 | $72.37 | — |
| 2023-09-11 | -80.54 | $72.54 | — |
| 2023-09-08 | -82.63 | $72.47 | — |
| 2023-09-07 | -69.16 | $72.92 | — |
| 2023-09-06 | -45.21 | $73.72 | — |
| 2023-09-05 | -38.92 | $73.93 | — |
| 2023-09-01 | -5.38 | $75.23 | — |
| 2023-08-31 | -23.51 | $74.59 | — |
| 2023-08-30 | -31.68 | $74.65 | — |
| 2023-08-29 | -48.63 | $74.14 | — |
| 2023-08-28 | -79.00 | $73.11 | — |
| 2023-08-25 | -86.13 | $72.74 | — |
| 2023-08-24 | -94.45 | $72.23 | — |
| 2023-08-23 | -84.18 | $72.86 | — |
| 2023-08-22 | -97.55 | $72.04 | — |
| 2023-08-21 | -99.18 | $71.94 | — |
| 2023-08-18 | -97.39 | $72.05 | — |
| 2023-08-17 | -100.00 | $71.89 | — |
| 2023-08-16 | -100.00 | $72.93 | — |
| 2023-08-15 | -100.00 | $73.49 | — |
| 2023-08-14 | -96.69 | $74.09 | — |
| 2023-08-11 | -99.53 | $73.97 | — |
| 2023-08-10 | -100.00 | $73.95 | — |
| 2023-08-09 | -100.00 | $74.02 | — |
| 2023-08-08 | -100.00 | $74.53 | — |
| 2023-08-07 | -97.18 | $75.42 | — |
| 2023-08-04 | -94.67 | $75.34 | — |
| 2023-08-03 | -53.96 | $75.93 | — |
| 2023-08-02 | -42.26 | $76.27 | — |
| 2023-08-01 | -10.62 | $77.70 | — |
| 2023-07-31 | -3.54 | $78.02 | — |
| 2023-07-28 | -13.94 | $77.55 | — |
| 2023-07-27 | -33.19 | $76.68 | — |
| 2023-07-26 | -11.95 | $77.64 | — |
| 2023-07-25 | -17.04 | $77.41 | — |
| 2023-07-24 | -21.39 | $77.07 | — |
| 2023-07-21 | -15.19 | $77.39 | — |
| 2023-07-20 | -14.04 | $77.45 | — |
| 2023-07-19 | 0.00 | $78.18 | — |
| 2023-07-18 | 0.00 | $78.14 | — |
| 2023-07-17 | 0.00 | $77.54 | — |
| 2023-07-14 | -7.07 | $76.79 | — |
| 2023-07-13 | 0.00 | $77.08 | — |
| 2023-07-12 | 0.00 | $76.46 | — |
| 2023-07-11 | 0.00 | $75.72 | — |
| 2023-07-10 | -14.40 | $75.18 | — |
| 2023-07-07 | -59.92 | $74.01 | — |
| 2023-07-06 | -73.54 | $73.66 | — |
| 2023-07-05 | -42.80 | $74.45 | — |
| 2023-07-03 | -9.12 | $75.26 | — |
| 2023-06-30 | 0.00 | $75.55 | — |
| 2023-06-29 | -5.34 | $74.82 | — |
| 2023-06-28 | -18.69 | $74.13 | — |
| 2023-06-27 | -25.46 | $73.80 | — |
| 2023-06-26 | -42.09 | $72.99 | — |
| 2023-06-23 | -41.62 | $72.98 | — |
| 2023-06-22 | -23.64 | $73.87 | — |
| 2023-06-21 | -18.99 | $74.10 | — |
| 2023-06-20 | -10.71 | $74.51 | — |
| 2023-06-16 | -6.67 | $74.71 | — |
| 2023-06-15 | -0.20 | $75.03 | — |
| 2023-06-14 | -9.90 | $74.55 | — |
| 2023-06-13 | 0.00 | $75.04 | — |
| 2023-06-12 | -3.13 | $74.12 | — |
| 2023-06-09 | -18.03 | $73.50 | — |
| 2023-06-08 | -9.13 | $73.87 | — |
| 2023-06-07 | 0.00 | $74.25 | — |
| 2023-06-06 | 0.00 | $73.69 | — |
| 2023-06-05 | -13.31 | $72.37 | — |
| 2023-06-02 | 0.00 | $72.72 | — |
| 2023-06-01 | -55.91 | $70.92 | — |
| 2023-05-31 | -90.00 | $70.17 | — |
| 2023-05-30 | -79.09 | $70.41 | — |
| 2023-05-26 | -68.12 | $70.68 | — |
| 2023-05-25 | -93.89 | $70.09 | — |
| 2023-05-24 | -81.22 | $70.38 | — |
| 2023-05-23 | -41.63 | $71.27 | — |
| 2023-05-22 | -3.86 | $72.15 | — |
| 2023-05-19 | -41.20 | $71.28 | — |
| 2023-05-18 | -34.76 | $71.43 | — |
| 2023-05-17 | -48.50 | $71.11 | — |
| 2023-05-16 | -84.55 | $70.27 | — |
| 2023-05-15 | -46.35 | $71.16 | — |
| 2023-05-12 | -80.69 | $70.36 | — |
| 2023-05-11 | -72.96 | $70.54 | — |
| 2023-05-10 | -58.49 | $71.01 | — |
| 2023-05-09 | -75.47 | $70.56 | — |
| 2023-05-08 | -67.17 | $70.78 | — |
| 2023-05-05 | -56.98 | $71.05 | — |
| 2023-05-04 | -98.49 | $69.95 | — |
| 2023-05-03 | -69.43 | $70.72 | — |
| 2023-05-02 | -66.79 | $70.79 | — |
| 2023-05-01 | -13.70 | $72.24 | — |
| 2023-04-28 | -45.39 | $71.57 | — |
| 2023-04-27 | -68.75 | $70.86 | — |
| 2023-04-26 | -100.00 | $69.91 | — |
| 2023-04-25 | -100.00 | $70.16 | — |
| 2023-04-24 | -49.16 | $71.78 | — |
| 2023-04-21 | -32.70 | $71.91 | — |
| 2023-04-20 | -37.46 | $71.68 | — |
| 2023-04-19 | -27.92 | $71.97 | — |
| 2023-04-18 | -29.63 | $71.91 | — |
| 2023-04-17 | -21.94 | $72.18 | — |
| 2023-04-14 | -32.62 | $71.73 | — |
| 2023-04-13 | -10.43 | $72.56 | — |
| 2023-04-12 | -31.28 | $71.78 | — |
| 2023-04-11 | -22.19 | $72.12 | — |
| 2023-04-10 | -35.83 | $71.61 | — |
| 2023-04-06 | -52.94 | $70.97 | — |
| 2023-04-05 | -65.87 | $70.79 | — |
| 2023-04-04 | -46.87 | $71.67 | — |
| 2023-04-03 | -42.76 | $72.61 | — |
| 2023-03-31 | -37.04 | $72.95 | — |
| 2023-03-30 | -57.41 | $71.74 | — |
| 2023-03-29 | -62.29 | $71.45 | — |
| 2023-03-28 | -77.10 | $70.57 | — |
| 2023-03-27 | -77.10 | $70.57 | — |
| 2023-03-24 | -90.57 | $69.77 | — |
| 2023-03-23 | -94.11 | $69.56 | — |
| 2023-03-22 | -96.18 | $69.44 | — |
| 2023-03-21 | -70.00 | $71.07 | — |
| 2023-03-20 | -89.50 | $69.96 | — |
| 2023-03-16 | -100.00 | $69.21 | — |
| 2023-03-15 | -83.31 | $70.66 | — |
| 2023-03-14 | -100.00 | $69.52 | — |
| 2023-03-13 | -91.52 | $70.63 | — |
| 2023-03-09 | -100.00 | $70.10 | — |
| 2023-03-08 | -100.00 | $72.30 | — |
| 2023-03-07 | -91.54 | $73.84 | — |
| 2023-03-06 | -100.00 | $73.51 | — |
| 2023-03-02 | -58.10 | $75.15 | — |
| 2023-03-01 | -84.32 | $74.13 | — |
| 2023-02-28 | -93.06 | $73.79 | — |
| 2023-02-27 | -89.32 | $73.73 | — |
| 2023-02-23 | -83.83 | $73.73 | — |
| 2023-02-22 | -61.35 | $74.22 | — |
| 2023-02-21 | -55.78 | $73.84 | — |
| 2023-02-20 | -60.78 | $73.52 | — |
| 2023-02-16 | -34.06 | $75.23 | — |
| 2023-02-15 | -31.25 | $75.41 | — |
| 2023-02-14 | -16.56 | $76.35 | — |
| 2023-02-13 | -28.75 | $75.57 | — |
| 2023-02-09 | -34.41 | $74.97 | — |
| 2023-02-08 | -26.63 | $75.16 | — |
| 2023-02-07 | -13.20 | $76.12 | — |
| 2023-02-06 | -2.97 | $77.12 | — |
| 2023-02-02 | -6.10 | $76.81 | — |
| 2023-02-01 | 0.00 | $77.41 | — |
| 2023-01-31 | 0.00 | $75.76 | — |
| 2023-01-30 | 0.00 | $74.71 | — |
| 2023-01-26 | 0.00 | $74.21 | — |
| 2023-01-25 | 0.00 | $73.82 | — |
| 2023-01-24 | 0.00 | $73.29 | — |
| 2023-01-23 | 0.00 | $73.02 | — |
| 2023-01-19 | -3.50 | $72.21 | — |
| 2023-01-18 | -22.58 | $71.01 | — |
| 2023-01-17 | -12.24 | $71.66 | — |
| 2023-01-16 | -5.84 | $72.43 | — |
| 2023-01-12 | -12.45 | $72.40 | — |
| 2023-01-11 | -19.86 | $71.87 | — |
| 2023-01-10 | -30.21 | $71.13 | — |
| 2023-01-09 | -41.54 | $70.32 | — |
| 2023-01-05 | -60.56 | $68.96 | — |
| 2023-01-04 | -84.03 | $67.64 | — |
| 2023-01-03 | -76.68 | $68.33 | — |
| 2023-01-02 | -84.77 | $67.57 | — |
| 2022-12-29 | -83.71 | $67.67 | — |
| 2022-12-28 | -80.62 | $67.96 | — |
| 2022-12-27 | -100.00 | $66.14 | — |
| 2022-12-26 | -97.96 | $66.87 | — |
| 2022-12-22 | -95.14 | $67.12 | — |
| 2022-12-21 | -96.15 | $67.03 | — |
| 2022-12-20 | -86.20 | $67.91 | — |
| 2022-12-19 | -100.00 | $66.69 | — |
| 2022-12-15 | -100.00 | $70.48 | — |
| 2022-12-14 | -100.00 | $70.99 | — |
| 2022-12-13 | -45.78 | $72.82 | — |
| 2022-12-12 | -37.84 | $73.29 | — |
| 2022-12-08 | -65.71 | $71.64 | — |
| 2022-12-07 | -52.08 | $72.27 | — |
| 2022-12-06 | -58.79 | $71.85 | — |
| 2022-12-05 | -53.04 | $72.21 | — |
| 2022-12-01 | 0.00 | $75.53 | — |
| 2022-11-30 | 0.00 | $75.43 | — |
| 2022-11-29 | 0.00 | $74.79 | — |
| 2022-11-28 | -37.39 | $72.72 | — |
| 2022-11-24 | -16.55 | $73.86 | — |
| 2022-11-22 | -18.02 | $73.54 | — |
| 2022-11-21 | -22.82 | $73.21 | — |
| 2022-11-17 | -28.05 | $72.85 | — |
| 2022-11-16 | -30.97 | $72.38 | — |
| 2022-11-15 | -17.55 | $73.42 | — |
| 2022-11-14 | 0.00 | $74.78 | — |
| 2022-11-10 | 0.00 | $74.48 | — |
| 2022-11-09 | 0.00 | $73.67 | — |
| 2022-11-08 | -54.58 | $69.61 | — |
| 2022-11-07 | -33.27 | $70.82 | — |
| 2022-11-03 | -52.11 | $69.75 | — |
| 2022-11-02 | -56.67 | $69.27 | — |
| 2022-11-01 | -47.28 | $69.84 | — |
| 2022-10-31 | -10.87 | $72.05 | — |
| 2022-10-27 | 0.00 | $72.71 | — |
| 2022-10-26 | -3.19 | $71.32 | — |
| 2022-10-25 | 0.00 | $71.48 | — |
| 2022-10-24 | 0.00 | $71.48 | — |
| 2022-10-20 | -39.82 | $69.22 | — |
| 2022-10-19 | -71.63 | $67.90 | — |
| 2022-10-18 | -69.06 | $68.45 | — |
| 2022-10-17 | -51.22 | $69.88 | — |
| 2022-10-13 | -91.99 | $67.03 | — |
| 2022-10-12 | -74.60 | $68.71 | — |
| 2022-10-11 | -89.12 | $67.43 | — |
| 2022-10-10 | -86.39 | $67.67 | — |
| 2022-10-06 | -74.60 | $68.71 | — |
| 2022-10-05 | -50.57 | $70.83 | — |
| 2022-10-04 | -49.66 | $70.91 | — |
| 2022-10-03 | -48.19 | $71.04 | — |
| 2022-09-29 | -98.07 | $66.64 | — |
| 2022-09-28 | -92.63 | $67.12 | — |
| 2022-09-27 | -83.08 | $68.28 | — |
| 2022-09-26 | -100.00 | $66.47 | — |
| 2022-09-22 | -100.00 | $67.19 | — |
| 2022-09-21 | -100.00 | $68.57 | — |
| 2022-09-20 | -100.00 | $69.94 | — |
| 2022-09-19 | -100.00 | $70.93 | — |
| 2022-09-15 | -97.94 | $71.51 | — |
| 2022-09-14 | -81.50 | $72.87 | — |
| 2022-09-13 | -74.37 | $73.46 | — |
| 2022-09-12 | -74.97 | $73.41 | — |
| 2022-09-08 | -52.24 | $75.29 | — |
| 2022-09-07 | -68.56 | $73.94 | — |
| 2022-09-06 | -78.48 | $73.12 | — |
| 2022-09-05 | -99.03 | $71.42 | — |
| 2022-09-01 | -100.00 | $71.34 | — |
| 2022-08-31 | -100.00 | $71.94 | — |
| 2022-08-30 | -100.00 | $72.57 | — |
| 2022-08-29 | -100.00 | $72.95 | — |
| 2022-08-25 | -65.78 | $74.40 | — |
| 2022-08-24 | -30.81 | $77.17 | — |
| 2022-08-23 | -45.58 | $76.00 | — |
| 2022-08-22 | -54.17 | $75.32 | — |
| 2022-08-18 | -27.60 | $77.25 | — |
| 2022-08-17 | -6.14 | $78.96 | — |
| 2022-08-16 | -8.31 | $78.60 | — |
| 2022-08-15 | 0.00 | $79.61 | — |
| 2022-08-11 | 0.00 | $79.22 | — |
| 2022-08-10 | -0.10 | $77.76 | — |
| 2022-08-09 | 0.00 | $77.77 | — |
| 2022-08-08 | -6.17 | $75.82 | — |
| 2022-08-04 | 0.00 | $76.37 | — |
| 2022-08-03 | 0.00 | $75.70 | — |
| 2022-08-02 | 0.00 | $75.59 | — |
| 2022-08-01 | -0.55 | $74.72 | — |
| 2022-07-28 | 0.00 | $74.76 | — |
| 2022-07-27 | 0.00 | $73.98 | — |
| 2022-07-26 | -1.20 | $73.22 | — |
| 2022-07-25 | -25.52 | $71.69 | — |
| 2022-07-21 | -16.02 | $72.25 | — |
| 2022-07-20 | 0.00 | $73.29 | — |
| 2022-07-19 | 0.00 | $72.26 | — |
| 2022-07-18 | 0.00 | $71.06 | — |
| 2022-07-14 | -25.65 | $69.02 | — |
| 2022-07-13 | -52.67 | $67.45 | — |
| 2022-07-12 | -50.80 | $68.07 | — |
| 2022-07-11 | -56.57 | $68.40 | — |
| 2022-07-07 | -39.30 | $70.40 | — |
| 2022-07-06 | -38.13 | $70.51 | — |
| 2022-07-05 | -54.63 | $68.96 | — |
| 2022-07-04 | -52.40 | $69.17 | — |
| 2022-06-30 | -59.64 | $68.49 | — |
| 2022-06-29 | -66.56 | $67.84 | — |
| 2022-06-28 | -61.34 | $68.33 | — |
| 2022-06-27 | -57.72 | $68.67 | — |
| 2022-06-23 | -44.30 | $69.93 | — |
| 2022-06-22 | -64.00 | $68.08 | — |
| 2022-06-21 | -75.29 | $67.02 | — |
| 2022-06-20 | -77.64 | $66.80 | — |
| 2022-06-16 | -87.33 | $65.89 | — |
| 2022-06-15 | -100.00 | $64.70 | — |
| 2022-06-14 | -85.88 | $67.58 | — |
| 2022-06-13 | -98.70 | $66.51 | — |
| 2022-06-09 | -58.59 | $69.59 | — |
| 2022-06-08 | -33.07 | $71.55 | — |
| 2022-06-07 | -11.33 | $73.22 | — |
| 2022-06-06 | -23.35 | $74.09 | — |
| 2022-06-02 | -30.34 | $73.39 | — |
| 2022-06-01 | -23.35 | $74.09 | — |
| 2022-05-31 | -44.01 | $72.02 | — |
| 2022-05-30 | -37.72 | $72.65 | — |
| 2022-05-26 | -27.45 | $73.68 | — |
| 2022-05-25 | -44.91 | $71.93 | — |
| 2022-05-24 | -67.43 | $70.27 | — |
| 2022-05-23 | -79.84 | $69.17 | — |
| 2022-05-19 | -74.21 | $69.94 | — |
| 2022-05-18 | -76.33 | $69.65 | — |
| 2022-05-17 | -80.20 | $69.12 | — |
| 2022-05-16 | -61.50 | $71.68 | — |
| 2022-05-12 | -74.80 | $69.86 | — |
| 2022-05-11 | -92.55 | $67.43 | — |
| 2022-05-10 | -100.00 | $66.41 | — |
| 2022-05-09 | -100.00 | $68.29 | — |
| 2022-05-05 | -100.00 | $71.35 | — |
| 2022-05-04 | -100.00 | $73.11 | — |
| 2022-05-03 | -68.12 | $76.43 | — |
| 2022-05-02 | -89.53 | $74.78 | — |
| 2022-04-28 | -100.00 | $73.79 | — |
| 2022-04-27 | -85.37 | $75.49 | — |
| 2022-04-26 | -100.00 | $74.16 | — |
| 2022-04-25 | -100.00 | $74.30 | — |
| 2022-04-21 | -100.00 | $76.27 | — |
| 2022-04-20 | -100.00 | $78.26 | — |
| 2022-04-19 | -67.89 | $80.10 | — |
| 2022-04-18 | -51.56 | $79.95 | — |
| 2022-04-13 | -60.55 | $79.09 | — |
| 2022-04-12 | -48.18 | $79.94 | — |
| 2022-04-11 | -67.54 | $78.61 | — |
| 2022-04-07 | -55.90 | $79.41 | — |
| 2022-04-06 | -49.20 | $79.87 | — |
| 2022-04-05 | -48.33 | $79.93 | — |
| 2022-04-04 | -39.06 | $80.92 | — |
| 2022-03-31 | -23.62 | $82.07 | — |
| 2022-03-30 | -38.65 | $81.19 | — |
| 2022-03-29 | -28.70 | $81.97 | — |
| 2022-03-28 | -12.37 | $83.25 | — |
| 2022-03-24 | -47.96 | $80.46 | — |
| 2022-03-23 | -40.69 | $81.03 | — |
| 2022-03-22 | -58.28 | $80.46 | — |
| 2022-03-21 | -41.21 | $82.13 | — |
| 2022-03-17 | -41.21 | $82.13 | — |
| 2022-03-16 | -53.89 | $80.89 | — |
| 2022-03-15 | -66.56 | $79.65 | — |
| 2022-03-14 | -95.19 | $76.85 | — |
| 2022-03-10 | -100.00 | $76.38 | — |
| 2022-03-09 | -80.62 | $78.38 | — |
| 2022-03-08 | -73.26 | $79.09 | — |
| 2022-03-07 | -100.00 | $76.51 | — |
| 2022-03-03 | -82.77 | $80.73 | — |
| 2022-03-02 | -49.09 | $82.94 | — |
| 2022-03-01 | -29.72 | $83.83 | — |
| 2022-02-28 | -44.39 | $82.68 | — |
| 2022-02-24 | -24.74 | $84.22 | — |
| 2022-02-23 | -57.02 | $81.69 | — |
| 2022-02-22 | -83.67 | $79.60 | — |
| 2022-02-21 | -63.27 | $81.20 | — |
| 2022-02-17 | -50.00 | $82.24 | — |
| 2022-02-16 | -6.44 | $86.16 | — |
| 2022-02-15 | -39.34 | $83.64 | — |
| 2022-02-14 | -44.84 | $83.93 | — |
| 2022-02-10 | -64.93 | $82.15 | — |
| 2022-02-09 | -48.35 | $83.96 | — |
| 2022-02-08 | -39.39 | $85.29 | — |
| 2022-02-07 | -54.09 | $83.60 | — |
| 2022-02-03 | -76.58 | $81.69 | — |
| 2022-02-02 | -82.57 | $80.99 | — |
| 2022-02-01 | -68.64 | $83.20 | — |
| 2022-01-31 | -64.20 | $83.89 | — |
| 2022-01-27 | -88.75 | $80.07 | — |
| 2022-01-26 | -100.00 | $78.32 | — |
| 2022-01-25 | -100.00 | $79.51 | — |
| 2022-01-24 | -100.00 | $80.34 | — |
| 2022-01-20 | -100.00 | $80.94 | — |
| 2022-01-19 | -100.00 | $82.40 | — |
| 2022-01-18 | -100.00 | $83.39 | — |
| 2022-01-17 | -100.00 | $84.11 | — |
| 2022-01-13 | -100.00 | $86.70 | — |
| 2022-01-12 | -100.00 | $87.09 | — |
| 2022-01-11 | -100.00 | $88.49 | — |
| 2022-01-10 | -96.24 | $89.24 | — |
| 2022-01-06 | -100.00 | $88.54 | — |
| 2022-01-05 | -98.19 | $89.82 | — |
| 2022-01-04 | -100.00 | $89.50 | — |
| 2022-01-03 | -93.83 | $92.71 | — |
| 2021-12-30 | -87.79 | $93.64 | — |
| 2021-12-29 | -88.16 | $93.88 | — |
| 2021-12-28 | -88.78 | $93.77 | — |
| 2021-12-27 | -90.46 | $93.61 | — |
| 2021-12-22 | -90.20 | $93.67 | — |
| 2021-12-21 | -95.94 | $92.59 | — |
| 2021-12-20 | -100.00 | $91.76 | — |
| 2021-12-16 | -91.09 | $103.18 | — |
| 2021-12-15 | -100.00 | $102.17 | — |
| 2021-12-14 | -81.75 | $104.28 | — |
| 2021-12-13 | -94.86 | $102.80 | — |
| 2021-12-09 | -82.64 | $104.18 | — |
| 2021-12-08 | -76.35 | $104.89 | — |
| 2021-12-07 | -56.24 | $107.16 | — |
| 2021-12-06 | -65.63 | $106.10 | — |
| 2021-12-02 | -100.00 | $102.22 | — |
| 2021-12-01 | -80.42 | $104.64 | — |
| 2021-11-30 | -100.00 | $102.48 | — |
| 2021-11-29 | -100.00 | $104.65 | — |
| 2021-11-25 | -100.00 | $106.92 | — |
| 2021-11-23 | -74.27 | $109.67 | — |
| 2021-11-22 | -87.43 | $108.99 | — |
| 2021-11-18 | -45.65 | $111.15 | — |
| 2021-11-17 | -42.48 | $111.25 | — |
| 2021-11-16 | -23.59 | $112.21 | — |
| 2021-11-15 | 0.00 | $113.51 | — |
| 2021-11-11 | 0.00 | $113.43 | — |
| 2021-11-10 | -2.52 | $112.79 | — |
| 2021-11-09 | -14.43 | $111.94 | — |
| 2021-11-08 | -0.42 | $112.94 | — |
| 2021-11-04 | -9.14 | $112.31 | — |
| 2021-11-03 | -4.57 | $112.64 | — |
| 2021-11-02 | 0.00 | $112.97 | — |
| 2021-11-01 | 0.00 | $112.51 | — |
| 2021-10-28 | 0.00 | $110.69 | — |
| 2021-10-27 | 0.00 | $110.17 | — |
| 2021-10-26 | -37.74 | $108.34 | — |
| 2021-10-25 | 0.00 | $109.91 | — |
| 2021-10-21 | 0.00 | $109.72 | — |
| 2021-10-20 | 0.00 | $109.72 | — |
| 2021-10-19 | -12.69 | $109.19 | — |
| 2021-10-18 | -17.51 | $109.00 | — |
| 2021-10-14 | -38.07 | $108.19 | — |
| 2021-10-13 | -42.89 | $108.00 | — |
| 2021-10-12 | -80.71 | $106.51 | — |
| 2021-10-11 | -97.97 | $105.83 | — |
| 2021-10-07 | -86.55 | $106.28 | — |
| 2021-10-06 | -63.59 | $107.33 | — |
| 2021-10-05 | -100.00 | $105.75 | — |
| 2021-10-04 | -100.00 | $106.16 | — |
| 2021-09-30 | -69.79 | $107.50 | — |
| 2021-09-29 | -100.00 | $106.21 | — |
| 2021-09-28 | -89.82 | $107.04 | — |
| 2021-09-27 | -89.30 | $107.06 | — |
| 2021-09-23 | -23.24 | $109.59 | — |
| 2021-09-22 | -12.85 | $109.69 | — |
| 2021-09-21 | -30.26 | $108.18 | — |
| 2021-09-20 | -48.55 | $106.79 | — |
| 2021-09-16 | -30.92 | $108.13 | — |
| 2021-09-15 | -28.03 | $108.35 | — |
| 2021-09-14 | -32.50 | $108.01 | — |
| 2021-09-13 | -42.89 | $107.22 | — |
| 2021-09-09 | -31.18 | $108.11 | — |
| 2021-09-08 | -21.58 | $108.84 | — |
| 2021-09-07 | -22.76 | $108.75 | — |
| 2021-09-06 | -14.87 | $109.35 | — |
| 2021-09-02 | -5.13 | $110.09 | — |
| 2021-09-01 | 0.00 | $110.48 | — |
| 2021-08-31 | 0.00 | $109.56 | — |
| 2021-08-30 | -1.59 | $108.44 | — |
| 2021-08-26 | 0.00 | $108.53 | — |
| 2021-08-25 | -11.92 | $106.65 | — |
| 2021-08-24 | 0.00 | $107.16 | — |
| 2021-08-23 | -1.71 | $106.90 | — |
| 2021-08-19 | -64.55 | $104.33 | — |
| 2021-08-18 | -82.96 | $102.88 | — |
| 2021-08-17 | -66.94 | $103.67 | — |
| 2021-08-16 | -57.61 | $104.13 | — |
| 2021-08-12 | -30.83 | $105.45 | — |
| 2021-08-11 | -17.24 | $106.12 | — |
| 2021-08-10 | -17.85 | $106.09 | — |
| 2021-08-09 | -19.47 | $106.01 | — |
| 2021-08-05 | -5.27 | $106.71 | — |
| 2021-08-04 | 0.00 | $106.97 | — |
| 2021-08-03 | -10.25 | $106.07 | — |
| 2021-08-02 | -0.89 | $106.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.98
2026-07-29
Close Price
$92.43
Average Directional Index - Detailed Analysis
Minimum
5.47
Average
17.29
Maximum
59.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 13.98 | $92.43 | — |
| 2026-07-28 | 14.46 | $92.43 | — |
| 2026-07-27 | 14.97 | $92.64 | — |
| 2026-07-24 | 15.41 | $92.10 | — |
| 2026-07-23 | 16.09 | $92.17 | — |
| 2026-07-22 | 16.78 | $92.05 | — |
| 2026-07-21 | 17.55 | $92.74 | — |
| 2026-07-20 | 18.08 | $91.86 | — |
| 2026-07-17 | 18.97 | $92.94 | — |
| 2026-07-16 | 19.45 | $93.13 | — |
| 2026-07-15 | 19.88 | $93.33 | — |
| 2026-07-14 | 20.25 | $93.13 | — |
| 2026-07-13 | 20.70 | $93.29 | — |
| 2026-07-10 | 21.12 | $94.22 | — |
| 2026-07-09 | 21.18 | $94.88 | — |
| 2026-07-08 | 20.98 | $93.55 | — |
| 2026-07-07 | 21.12 | $94.22 | — |
| 2026-07-06 | 20.99 | $94.65 | — |
| 2026-07-02 | 20.66 | $94.42 | — |
| 2026-07-01 | 20.37 | $94.13 | — |
| 2026-06-30 | 20.14 | $95.04 | — |
| 2026-06-29 | 19.52 | $94.17 | — |
| 2026-06-26 | 19.07 | $93.84 | — |
| 2026-06-25 | 18.66 | $93.83 | — |
| 2026-06-24 | 18.24 | $92.80 | — |
| 2026-06-23 | 18.02 | $91.98 | — |
| 2026-06-22 | 17.99 | $93.10 | — |
| 2026-06-18 | 17.55 | $92.26 | — |
| 2026-06-17 | 17.27 | $90.56 | — |
| 2026-06-16 | 17.40 | $90.82 | — |
| 2026-06-15 | 17.44 | $91.81 | — |
| 2026-06-12 | 17.13 | $91.25 | — |
| 2026-06-11 | 16.93 | $91.05 | — |
| 2026-06-10 | 16.77 | $88.15 | — |
| 2026-06-09 | 17.36 | $89.23 | — |
| 2026-06-08 | 17.60 | $88.08 | — |
| 2026-06-05 | 18.20 | $87.63 | — |
| 2026-06-04 | 18.97 | $90.21 | — |
| 2026-06-03 | 18.77 | $88.99 | — |
| 2026-06-02 | 18.94 | $89.20 | — |
| 2026-06-01 | 19.02 | $89.42 | — |
| 2026-05-29 | 19.01 | $89.22 | — |
| 2026-05-28 | 19.06 | $89.57 | — |
| 2026-05-27 | 18.97 | $89.54 | — |
| 2026-05-26 | 18.89 | $90.00 | — |
| 2026-05-22 | 18.63 | $88.74 | — |
| 2026-05-21 | 18.66 | $88.19 | — |
| 2026-05-20 | 18.83 | $87.75 | — |
| 2026-05-19 | 19.13 | $85.69 | — |
| 2026-05-18 | 20.02 | $86.49 | — |
| 2026-05-15 | 20.70 | $87.26 | — |
| 2026-05-14 | 21.15 | $89.26 | — |
| 2026-05-13 | 20.83 | $88.49 | — |
| 2026-05-12 | 20.69 | $87.92 | — |
| 2026-05-11 | 20.70 | $88.70 | — |
| 2026-05-08 | 20.38 | $88.31 | — |
| 2026-05-07 | 20.14 | $87.50 | — |
| 2026-05-06 | 20.09 | $89.05 | — |
| 2026-05-05 | 19.39 | $88.51 | — |
| 2026-05-04 | 18.76 | $87.11 | — |
| 2026-05-01 | 18.45 | $87.00 | — |
| 2026-04-30 | 18.16 | $86.93 | — |
| 2026-04-29 | 17.86 | $84.95 | — |
| 2026-04-28 | 18.09 | $85.22 | — |
| 2026-04-27 | 18.21 | $86.17 | — |
| 2026-04-24 | 17.97 | $86.54 | — |
| 2026-04-23 | 17.57 | $86.10 | — |
| 2026-04-22 | 17.24 | $86.92 | — |
| 2026-04-21 | 16.58 | $86.49 | — |
| 2026-04-20 | 15.97 | $87.18 | — |
| 2026-04-17 | 15.05 | $86.84 | — |
| 2026-04-16 | 14.15 | $84.91 | — |
| 2026-04-15 | 13.63 | $85.19 | — |
| 2026-04-14 | 12.97 | $85.12 | — |
| 2026-04-13 | 12.29 | $83.79 | — |
| 2026-04-10 | 11.88 | $81.62 | — |
| 2026-04-09 | 12.02 | $82.03 | — |
| 2026-04-08 | 12.03 | $81.89 | — |
| 2026-04-07 | 12.07 | $79.60 | — |
| 2026-04-06 | 12.61 | $79.84 | — |
| 2026-04-02 | 13.27 | $79.68 | — |
| 2026-04-01 | 13.90 | $79.25 | — |
| 2026-03-31 | 14.44 | $78.49 | — |
| 2026-03-30 | 14.78 | $75.63 | — |
| 2026-03-27 | 14.10 | $76.42 | — |
| 2026-03-26 | 13.57 | $78.10 | — |
| 2026-03-25 | 13.46 | $79.42 | — |
| 2026-03-24 | 13.76 | $78.57 | — |
| 2026-03-23 | 13.73 | $78.39 | — |
| 2026-03-20 | 13.63 | $76.87 | — |
| 2026-03-19 | 12.87 | $78.38 | — |
| 2026-03-18 | 12.50 | $78.08 | — |
| 2026-03-17 | 11.97 | $79.17 | — |
| 2026-03-16 | 11.74 | $78.51 | — |
| 2026-03-13 | 11.20 | $77.48 | — |
| 2026-03-12 | 10.13 | $77.82 | — |
| 2026-03-11 | 9.09 | $79.52 | — |
| 2026-03-10 | 8.51 | $79.70 | — |
| 2026-03-09 | 7.95 | $79.90 | — |
| 2026-03-06 | 7.42 | $79.18 | — |
| 2026-03-05 | 6.53 | $80.98 | — |
| 2026-03-04 | 6.18 | $82.02 | — |
| 2026-03-03 | 6.21 | $81.50 | — |
| 2026-03-02 | 5.99 | $82.72 | — |
| 2026-02-27 | 6.28 | $82.22 | — |
| 2026-02-26 | 6.34 | $82.73 | — |
| 2026-02-25 | 6.63 | $82.73 | — |
| 2026-02-24 | 6.94 | $82.81 | — |
| 2026-02-23 | 7.29 | $82.29 | — |
| 2026-02-20 | 7.45 | $83.08 | — |
| 2026-02-19 | 7.75 | $82.75 | — |
| 2026-02-18 | 8.12 | $82.55 | — |
| 2026-02-17 | 8.43 | $81.73 | — |
| 2026-02-13 | 8.42 | $81.63 | — |
| 2026-02-12 | 8.38 | $81.11 | — |
| 2026-02-11 | 8.13 | $82.95 | — |
| 2026-02-10 | 8.50 | $83.57 | — |
| 2026-02-09 | 8.77 | $83.55 | — |
| 2026-02-06 | 9.06 | $83.04 | — |
| 2026-02-05 | 9.52 | $80.64 | — |
| 2026-02-04 | 9.02 | $81.69 | — |
| 2026-02-03 | 8.85 | $82.11 | — |
| 2026-02-02 | 8.83 | $83.01 | — |
| 2026-01-30 | 9.15 | $82.33 | — |
| 2026-01-29 | 9.20 | $83.68 | — |
| 2026-01-28 | 9.56 | $83.79 | — |
| 2026-01-27 | 9.89 | $84.25 | — |
| 2026-01-26 | 10.04 | $84.38 | — |
| 2026-01-23 | 10.14 | $84.59 | — |
| 2026-01-22 | 10.16 | $85.85 | — |
| 2026-01-21 | 9.61 | $84.96 | — |
| 2026-01-20 | 9.32 | $84.17 | — |
| 2026-01-16 | 9.30 | $85.21 | — |
| 2026-01-15 | 8.78 | $84.98 | — |
| 2026-01-14 | 8.32 | $84.22 | — |
| 2026-01-13 | 8.10 | $83.72 | — |
| 2026-01-12 | 8.05 | $84.03 | — |
| 2026-01-09 | 7.85 | $84.26 | — |
| 2026-01-08 | 7.55 | $83.42 | — |
| 2026-01-07 | 7.52 | $82.85 | — |
| 2026-01-06 | 7.70 | $82.52 | — |
| 2026-01-05 | 8.01 | $81.92 | — |
| 2026-01-02 | 8.30 | $80.77 | — |
| 2025-12-31 | 8.14 | $80.78 | — |
| 2025-12-30 | 7.97 | $81.51 | — |
| 2025-12-29 | 8.04 | $82.16 | — |
| 2025-12-26 | 8.34 | $82.38 | — |
| 2025-12-24 | 8.73 | $82.66 | — |
| 2025-12-23 | 9.14 | $82.42 | — |
| 2025-12-22 | 9.59 | $82.69 | — |
| 2025-12-19 | 10.04 | $81.64 | — |
| 2025-12-18 | 10.28 | $80.77 | — |
| 2025-12-17 | 10.24 | $80.10 | — |
| 2025-12-16 | 9.94 | $81.19 | — |
| 2025-12-15 | 9.94 | $81.29 | — |
| 2025-12-12 | 9.97 | $81.79 | — |
| 2025-12-11 | 10.13 | $82.55 | — |
| 2025-12-10 | 10.53 | $81.55 | — |
| 2025-12-09 | 10.62 | $80.73 | — |
| 2025-12-08 | 10.45 | $81.04 | — |
| 2025-12-05 | 10.35 | $81.28 | — |
| 2025-12-04 | 10.30 | $86.06 | — |
| 2025-12-03 | 9.90 | $85.47 | — |
| 2025-12-02 | 9.65 | $84.60 | — |
| 2025-12-01 | 9.66 | $84.60 | — |
| 2025-11-28 | 9.67 | $85.67 | — |
| 2025-11-26 | 9.26 | $85.23 | — |
| 2025-11-25 | 8.97 | $84.74 | — |
| 2025-11-24 | 8.79 | $83.36 | — |
| 2025-11-21 | 9.02 | $82.00 | — |
| 2025-11-20 | 9.26 | $80.19 | — |
| 2025-11-19 | 8.79 | $81.50 | — |
| 2025-11-18 | 8.72 | $81.34 | — |
| 2025-11-17 | 8.58 | $81.20 | — |
| 2025-11-14 | 8.37 | $82.37 | — |
| 2025-11-13 | 8.55 | $82.14 | — |
| 2025-11-12 | 8.64 | $83.98 | — |
| 2025-11-11 | 8.77 | $83.79 | — |
| 2025-11-10 | 8.97 | $83.39 | — |
| 2025-11-07 | 9.32 | $82.55 | — |
| 2025-11-06 | 9.62 | $82.02 | — |
| 2025-11-05 | 9.73 | $83.25 | — |
| 2025-11-04 | 10.20 | $82.60 | — |
| 2025-11-03 | 10.53 | $83.45 | — |
| 2025-10-31 | 10.97 | $84.07 | — |
| 2025-10-30 | 11.20 | $83.38 | — |
| 2025-10-29 | 11.68 | $83.60 | — |
| 2025-10-28 | 12.10 | $85.34 | — |
| 2025-10-27 | 11.83 | $85.87 | — |
| 2025-10-24 | 11.30 | $84.69 | — |
| 2025-10-23 | 11.12 | $84.11 | — |
| 2025-10-22 | 11.13 | $83.30 | — |
| 2025-10-21 | 11.43 | $84.39 | — |
| 2025-10-20 | 11.26 | $83.94 | — |
| 2025-10-17 | 11.25 | $82.98 | — |
| 2025-10-16 | 11.59 | $82.94 | — |
| 2025-10-15 | 11.97 | $83.88 | — |
| 2025-10-14 | 11.96 | $83.24 | — |
| 2025-10-13 | 12.19 | $82.45 | — |
| 2025-10-10 | 12.73 | $81.53 | — |
| 2025-10-09 | 13.12 | $83.40 | — |
| 2025-10-08 | 13.25 | $84.01 | — |
| 2025-10-07 | 13.08 | $83.05 | — |
| 2025-10-06 | 13.29 | $83.72 | — |
| 2025-10-03 | 13.15 | $83.59 | — |
| 2025-10-02 | 13.05 | $83.00 | — |
| 2025-10-01 | 13.19 | $82.50 | — |
| 2025-09-30 | 13.55 | $82.77 | — |
| 2025-09-29 | 13.79 | $82.40 | — |
| 2025-09-26 | 14.20 | $82.14 | — |
| 2025-09-25 | 14.73 | $81.43 | — |
| 2025-09-24 | 15.42 | $82.26 | — |
| 2025-09-23 | 15.95 | $83.26 | — |
| 2025-09-22 | 16.03 | $83.41 | — |
| 2025-09-19 | 16.03 | $82.79 | — |
| 2025-09-18 | 16.27 | $83.69 | — |
| 2025-09-17 | 16.06 | $81.92 | — |
| 2025-09-16 | 16.55 | $82.12 | — |
| 2025-09-15 | 16.97 | $82.14 | — |
| 2025-09-12 | 17.40 | $82.56 | — |
| 2025-09-11 | 17.64 | $83.45 | — |
| 2025-09-10 | 17.42 | $82.21 | — |
| 2025-09-09 | 17.67 | $82.65 | — |
| 2025-09-08 | 17.69 | $83.30 | — |
| 2025-09-05 | 17.33 | $82.97 | — |
| 2025-09-04 | 17.07 | $82.67 | — |
| 2025-09-03 | 16.92 | $81.70 | — |
| 2025-09-02 | 17.13 | $81.94 | — |
| 2025-08-29 | 17.23 | $82.34 | — |
| 2025-08-28 | 17.12 | $82.89 | — |
| 2025-08-27 | 16.69 | $83.06 | — |
| 2025-08-26 | 16.14 | $82.59 | — |
| 2025-08-25 | 15.71 | $81.94 | — |
| 2025-08-22 | 15.49 | $82.72 | — |
| 2025-08-21 | 14.83 | $80.90 | — |
| 2025-08-20 | 14.79 | $80.48 | — |
| 2025-08-19 | 14.94 | $80.72 | — |
| 2025-08-18 | 14.96 | $81.01 | — |
| 2025-08-15 | 14.83 | $80.82 | — |
| 2025-08-14 | 14.76 | $80.88 | — |
| 2025-08-13 | 14.65 | $81.76 | — |
| 2025-08-12 | 14.08 | $80.46 | — |
| 2025-08-11 | 13.94 | $78.89 | — |
| 2025-08-08 | 14.48 | $79.08 | — |
| 2025-08-07 | 14.95 | $78.93 | — |
| 2025-08-06 | 15.51 | $78.95 | — |
| 2025-08-05 | 16.09 | $79.19 | — |
| 2025-08-04 | 16.59 | $79.66 | — |
| 2025-08-01 | 16.89 | $78.65 | — |
| 2025-07-31 | 17.63 | $79.85 | — |
| 2025-07-30 | 17.80 | $80.18 | — |
| 2025-07-29 | 17.80 | $79.90 | — |
| 2025-07-28 | 17.90 | $80.16 | — |
| 2025-07-25 | 17.88 | $80.46 | — |
| 2025-07-24 | 17.70 | $79.88 | — |
| 2025-07-23 | 17.71 | $80.28 | — |
| 2025-07-22 | 17.51 | $79.49 | — |
| 2025-07-21 | 17.58 | $79.11 | — |
| 2025-07-18 | 17.79 | $79.55 | — |
| 2025-07-17 | 17.80 | $80.08 | — |
| 2025-07-16 | 17.55 | $79.03 | — |
| 2025-07-15 | 17.63 | $78.31 | — |
| 2025-07-14 | 17.98 | $79.56 | — |
| 2025-07-11 | 17.72 | $78.86 | — |
| 2025-07-10 | 17.69 | $79.98 | — |
| 2025-07-09 | 17.04 | $79.72 | — |
| 2025-07-08 | 16.43 | $78.77 | — |
| 2025-07-07 | 16.12 | $78.52 | — |
| 2025-07-03 | 15.87 | $79.39 | — |
| 2025-07-02 | 15.12 | $78.63 | — |
| 2025-07-01 | 14.58 | $78.02 | — |
| 2025-06-30 | 14.24 | $77.81 | — |
| 2025-06-27 | 13.95 | $77.77 | — |
| 2025-06-26 | 13.66 | $77.75 | — |
| 2025-06-25 | 13.36 | $76.76 | — |
| 2025-06-24 | 13.39 | $77.60 | — |
| 2025-06-23 | 13.01 | $76.62 | — |
| 2025-06-20 | 12.96 | $75.78 | — |
| 2025-06-18 | 13.24 | $75.73 | — |
| 2025-06-17 | 13.55 | $75.76 | — |
| 2025-06-16 | 13.87 | $76.49 | — |
| 2025-06-13 | 13.88 | $75.74 | — |
| 2025-06-12 | 14.16 | $76.88 | — |
| 2025-06-11 | 13.90 | $77.13 | — |
| 2025-06-10 | 13.51 | $77.35 | — |
| 2025-06-09 | 12.98 | $76.68 | — |
| 2025-06-06 | 12.64 | $76.67 | — |
| 2025-06-05 | 12.28 | $75.82 | — |
| 2025-06-04 | 12.18 | $75.92 | — |
| 2025-06-03 | 12.03 | $75.72 | — |
| 2025-06-02 | 11.93 | $74.88 | — |
| 2025-05-30 | 12.10 | $74.68 | — |
| 2025-05-29 | 12.34 | $74.63 | — |
| 2025-05-28 | 12.60 | $74.37 | — |
| 2025-05-27 | 12.96 | $75.03 | — |
| 2025-05-23 | 13.12 | $73.66 | — |
| 2025-05-22 | 13.69 | $73.94 | — |
| 2025-05-21 | 14.20 | $74.15 | — |
| 2025-05-20 | 14.68 | $75.94 | — |
| 2025-05-19 | 14.55 | $75.68 | — |
| 2025-05-16 | 14.49 | $75.75 | — |
| 2025-05-15 | 14.40 | $75.15 | — |
| 2025-05-14 | 14.46 | $75.02 | — |
| 2025-05-13 | 14.55 | $75.59 | — |
| 2025-05-12 | 14.47 | $75.78 | — |
| 2025-05-09 | 14.32 | $73.63 | — |
| 2025-05-08 | 14.67 | $74.14 | — |
| 2025-05-07 | 14.89 | $72.62 | — |
| 2025-05-06 | 15.50 | $72.62 | — |
| 2025-05-05 | 16.14 | $73.71 | — |
| 2025-05-02 | 16.52 | $74.04 | — |
| 2025-05-01 | 16.82 | $72.59 | — |
| 2025-04-30 | 17.48 | $72.14 | — |
| 2025-04-29 | 18.28 | $72.05 | — |
| 2025-04-28 | 19.15 | $71.24 | — |
| 2025-04-25 | 20.06 | $71.15 | — |
| 2025-04-24 | 20.99 | $71.14 | — |
| 2025-04-23 | 21.98 | $69.78 | — |
| 2025-04-22 | 22.70 | $68.49 | — |
| 2025-04-21 | 23.16 | $67.10 | — |
| 2025-04-17 | 23.28 | $68.68 | — |
| 2025-04-16 | 23.70 | $68.15 | — |
| 2025-04-15 | 24.00 | $69.03 | — |
| 2025-04-14 | 24.48 | $68.95 | — |
| 2025-04-11 | 24.96 | $68.32 | — |
| 2025-04-10 | 25.32 | $66.79 | — |
| 2025-04-09 | 25.34 | $69.31 | — |
| 2025-04-08 | 25.76 | $63.57 | — |
| 2025-04-07 | 24.48 | $65.29 | — |
| 2025-04-04 | 23.36 | $65.62 | — |
| 2025-04-03 | 22.23 | $68.91 | — |
| 2025-04-02 | 21.55 | $73.00 | — |
| 2025-04-01 | 21.73 | $71.66 | — |
| 2025-03-31 | 21.38 | $71.81 | — |
| 2025-03-28 | 21.03 | $72.61 | — |
| 2025-03-27 | 20.87 | $74.07 | — |
| 2025-03-26 | 21.09 | $74.07 | — |
| 2025-03-25 | 21.32 | $74.94 | — |
| 2025-03-24 | 21.80 | $75.34 | — |
| 2025-03-21 | 22.43 | $73.68 | — |
| 2025-03-20 | 22.45 | $74.00 | — |
| 2025-03-19 | 22.57 | $74.51 | — |
| 2025-03-18 | 22.82 | $73.43 | — |
| 2025-03-17 | 22.67 | $74.29 | — |
| 2025-03-14 | 22.71 | $73.20 | — |
| 2025-03-13 | 22.32 | $71.66 | — |
| 2025-03-12 | 21.19 | $72.91 | — |
| 2025-03-11 | 20.25 | $72.62 | — |
| 2025-03-10 | 19.13 | $72.66 | — |
| 2025-03-07 | 17.95 | $74.72 | — |
| 2025-03-06 | 17.15 | $74.51 | — |
| 2025-03-05 | 16.22 | $76.12 | — |
| 2025-03-04 | 15.62 | $75.19 | — |
| 2025-03-03 | 14.55 | $76.03 | — |
| 2025-02-28 | 13.62 | $78.15 | — |
| 2025-02-27 | 13.26 | $77.28 | — |
| 2025-02-26 | 12.43 | $78.59 | — |
| 2025-02-25 | 11.97 | $78.17 | — |
| 2025-02-24 | 11.27 | $78.46 | — |
| 2025-02-21 | 10.62 | $78.78 | — |
| 2025-02-20 | 10.04 | $80.75 | — |
| 2025-02-19 | 10.17 | $81.58 | — |
| 2025-02-18 | 10.69 | $81.98 | — |
| 2025-02-14 | 11.08 | $81.88 | — |
| 2025-02-13 | 11.53 | $82.03 | — |
| 2025-02-12 | 11.94 | $81.08 | — |
| 2025-02-11 | 12.34 | $81.43 | — |
| 2025-02-10 | 12.92 | $82.25 | — |
| 2025-02-07 | 13.30 | $81.88 | — |
| 2025-02-06 | 13.86 | $82.28 | — |
| 2025-02-05 | 14.26 | $82.54 | — |
| 2025-02-04 | 14.57 | $81.72 | — |
| 2025-02-03 | 15.22 | $81.02 | — |
| 2025-01-31 | 15.84 | $82.08 | — |
| 2025-01-30 | 16.39 | $82.36 | — |
| 2025-01-29 | 16.85 | $81.51 | — |
| 2025-01-28 | 17.67 | $81.73 | — |
| 2025-01-27 | 18.45 | $81.35 | — |
| 2025-01-24 | 19.41 | $81.86 | — |
| 2025-01-23 | 20.22 | $81.96 | — |
| 2025-01-22 | 21.03 | $81.61 | — |
| 2025-01-21 | 22.01 | $81.71 | — |
| 2025-01-17 | 23.00 | $80.20 | — |
| 2025-01-16 | 23.80 | $79.81 | — |
| 2025-01-15 | 24.48 | $79.42 | — |
| 2025-01-14 | 25.03 | $77.81 | — |
| 2025-01-13 | 24.87 | $77.28 | — |
| 2025-01-10 | 24.44 | $77.00 | — |
| 2025-01-08 | 23.84 | $78.61 | — |
| 2025-01-07 | 23.63 | $78.95 | — |
| 2025-01-06 | 23.51 | $79.47 | — |
| 2025-01-03 | 23.53 | $79.60 | — |
| 2025-01-02 | 23.60 | $78.57 | — |
| 2024-12-31 | 23.17 | $78.63 | — |
| 2024-12-30 | 22.75 | $78.59 | — |
| 2024-12-27 | 22.28 | $79.26 | — |
| 2024-12-26 | 21.94 | $79.88 | — |
| 2024-12-24 | 21.74 | $79.88 | — |
| 2024-12-23 | 21.54 | $79.18 | — |
| 2024-12-20 | 21.03 | $79.19 | — |
| 2024-12-19 | 20.50 | $78.64 | — |
| 2024-12-18 | 19.72 | $78.67 | — |
| 2024-12-17 | 18.91 | $81.66 | — |
| 2024-12-16 | 18.68 | $82.30 | — |
| 2024-12-13 | 18.60 | $81.59 | — |
| 2024-12-12 | 18.25 | $82.12 | — |
| 2024-12-11 | 18.00 | $83.13 | — |
| 2024-12-10 | 17.98 | $82.60 | — |
| 2024-12-09 | 17.76 | $83.11 | — |
| 2024-12-06 | 17.66 | $83.59 | — |
| 2024-12-05 | 17.66 | $89.13 | — |
| 2024-12-04 | 17.72 | $90.11 | — |
| 2024-12-03 | 17.32 | $89.91 | — |
| 2024-12-02 | 16.96 | $90.11 | — |
| 2024-11-29 | 16.50 | $90.14 | — |
| 2024-11-27 | 15.99 | $89.87 | — |
| 2024-11-26 | 15.52 | $90.14 | — |
| 2024-11-25 | 14.92 | $90.61 | — |
| 2024-11-22 | 14.09 | $89.38 | — |
| 2024-11-21 | 13.50 | $87.99 | — |
| 2024-11-20 | 13.24 | $86.70 | — |
| 2024-11-19 | 13.34 | $86.14 | — |
| 2024-11-18 | 13.62 | $85.47 | — |
| 2024-11-15 | 14.13 | $84.99 | — |
| 2024-11-14 | 14.82 | $86.66 | — |
| 2024-11-13 | 14.94 | $88.28 | — |
| 2024-11-12 | 14.36 | $88.89 | — |
| 2024-11-11 | 13.47 | $89.96 | — |
| 2024-11-08 | 11.98 | $89.16 | — |
| 2024-11-07 | 10.60 | $88.00 | — |
| 2024-11-06 | 9.43 | $88.07 | — |
| 2024-11-05 | 8.17 | $84.65 | — |
| 2024-11-04 | 7.94 | $83.44 | — |
| 2024-11-01 | 8.24 | $83.33 | — |
| 2024-10-31 | 8.61 | $82.45 | — |
| 2024-10-30 | 8.68 | $83.44 | — |
| 2024-10-29 | 9.03 | $83.80 | — |
| 2024-10-28 | 9.20 | $83.93 | — |
| 2024-10-25 | 9.31 | $83.13 | — |
| 2024-10-24 | 9.79 | $83.53 | — |
| 2024-10-23 | 10.12 | $83.73 | — |
| 2024-10-22 | 10.36 | $83.86 | — |
| 2024-10-21 | 10.54 | $84.20 | — |
| 2024-10-18 | 10.57 | $85.19 | — |
| 2024-10-17 | 10.08 | $85.12 | — |
| 2024-10-16 | 9.59 | $85.14 | — |
| 2024-10-15 | 9.07 | $84.40 | — |
| 2024-10-14 | 8.78 | $84.31 | — |
| 2024-10-11 | 8.50 | $83.79 | — |
| 2024-10-10 | 8.39 | $82.40 | — |
| 2024-10-09 | 8.83 | $82.85 | — |
| 2024-10-08 | 9.10 | $82.60 | — |
| 2024-10-07 | 9.48 | $82.37 | — |
| 2024-10-04 | 9.97 | $83.17 | — |
| 2024-10-03 | 10.16 | $82.20 | — |
| 2024-10-02 | 10.65 | $82.79 | — |
| 2024-10-01 | 11.01 | $82.81 | — |
| 2024-09-30 | 11.38 | $84.08 | — |
| 2024-09-27 | 11.22 | $83.65 | — |
| 2024-09-26 | 11.21 | $83.79 | — |
| 2024-09-25 | 11.14 | $83.16 | — |
| 2024-09-24 | 11.27 | $83.82 | — |
| 2024-09-23 | 11.14 | $83.76 | — |
| 2024-09-20 | 11.01 | $83.85 | — |
| 2024-09-19 | 10.85 | $84.68 | — |
| 2024-09-18 | 10.34 | $82.93 | — |
| 2024-09-17 | 10.32 | $82.98 | — |
| 2024-09-16 | 10.29 | $82.48 | — |
| 2024-09-13 | 10.42 | $82.26 | — |
| 2024-09-12 | 10.62 | $80.81 | — |
| 2024-09-11 | 11.04 | $79.97 | — |
| 2024-09-10 | 11.18 | $80.05 | — |
| 2024-09-09 | 11.35 | $80.19 | — |
| 2024-09-06 | 11.58 | $79.68 | — |
| 2024-09-05 | 11.63 | $80.97 | — |
| 2024-09-04 | 12.08 | $81.65 | — |
| 2024-09-03 | 12.67 | $81.98 | — |
| 2024-08-30 | 13.19 | $84.11 | — |
| 2024-08-29 | 12.98 | $83.42 | — |
| 2024-08-28 | 12.96 | $82.97 | — |
| 2024-08-27 | 13.07 | $83.65 | — |
| 2024-08-26 | 12.94 | $83.73 | — |
| 2024-08-23 | 12.77 | $83.67 | — |
| 2024-08-22 | 12.61 | $82.09 | — |
| 2024-08-21 | 12.85 | $82.82 | — |
| 2024-08-20 | 12.86 | $81.77 | — |
| 2024-08-19 | 13.16 | $82.67 | — |
| 2024-08-16 | 13.17 | $81.61 | — |
| 2024-08-15 | 13.47 | $81.61 | — |
| 2024-08-14 | 13.79 | $79.74 | — |
| 2024-08-13 | 14.36 | $79.92 | — |
| 2024-08-12 | 15.02 | $78.81 | — |
| 2024-08-09 | 15.37 | $79.27 | — |
| 2024-08-08 | 15.87 | $79.27 | — |
| 2024-08-07 | 16.39 | $77.03 | — |
| 2024-08-06 | 16.22 | $78.13 | — |
| 2024-08-05 | 16.31 | $77.39 | — |
| 2024-08-02 | 16.16 | $79.48 | — |
| 2024-08-01 | 16.53 | $81.81 | — |
| 2024-07-31 | 17.12 | $83.99 | — |
| 2024-07-30 | 16.84 | $83.58 | — |
| 2024-07-29 | 16.67 | $83.79 | — |
| 2024-07-26 | 16.40 | $84.07 | — |
| 2024-07-25 | 15.98 | $82.63 | — |
| 2024-07-24 | 15.96 | $82.07 | — |
| 2024-07-23 | 16.11 | $83.64 | — |
| 2024-07-22 | 15.57 | $83.13 | — |
| 2024-07-19 | 15.14 | $81.89 | — |
| 2024-07-18 | 15.07 | $82.24 | — |
| 2024-07-17 | 14.84 | $83.62 | — |
| 2024-07-16 | 13.92 | $85.08 | — |
| 2024-07-15 | 12.10 | $83.27 | — |
| 2024-07-12 | 10.63 | $82.26 | — |
| 2024-07-11 | 9.40 | $81.59 | — |
| 2024-07-10 | 8.33 | $79.74 | — |
| 2024-07-09 | 7.98 | $79.12 | — |
| 2024-07-08 | 7.92 | $79.50 | — |
| 2024-07-05 | 7.62 | $78.79 | — |
| 2024-07-03 | 7.67 | $78.64 | — |
| 2024-07-02 | 7.81 | $78.59 | — |
| 2024-07-01 | 7.99 | $78.36 | — |
| 2024-06-28 | 8.29 | $79.07 | — |
| 2024-06-27 | 8.20 | $78.88 | — |
| 2024-06-26 | 8.20 | $78.23 | — |
| 2024-06-25 | 8.53 | $78.23 | — |
| 2024-06-24 | 8.88 | $78.69 | — |
| 2024-06-21 | 9.00 | $78.50 | — |
| 2024-06-20 | 9.22 | $78.13 | — |
| 2024-06-18 | 9.62 | $78.43 | — |
| 2024-06-17 | 9.90 | $78.46 | — |
| 2024-06-14 | 10.18 | $77.89 | — |
| 2024-06-13 | 10.70 | $78.95 | — |
| 2024-06-12 | 10.77 | $79.63 | — |
| 2024-06-11 | 10.47 | $78.26 | — |
| 2024-06-10 | 10.76 | $78.20 | — |
| 2024-06-07 | 11.09 | $77.88 | — |
| 2024-06-06 | 11.59 | $78.33 | — |
| 2024-06-05 | 11.89 | $78.83 | — |
| 2024-06-04 | 11.95 | $77.74 | — |
| 2024-06-03 | 12.51 | $78.67 | — |
| 2024-05-31 | 12.61 | $78.01 | — |
| 2024-05-30 | 13.02 | $78.01 | — |
| 2024-05-29 | 13.46 | $77.61 | — |
| 2024-05-28 | 14.11 | $78.54 | — |
| 2024-05-24 | 14.30 | $78.80 | — |
| 2024-05-23 | 14.37 | $78.27 | — |
| 2024-05-22 | 14.66 | $79.06 | — |
| 2024-05-21 | 14.53 | $79.38 | — |
| 2024-05-20 | 14.21 | $79.65 | — |
| 2024-05-17 | 13.71 | $79.06 | — |
| 2024-05-16 | 13.41 | $79.19 | — |
| 2024-05-15 | 13.01 | $79.56 | — |
| 2024-05-14 | 12.39 | $78.57 | — |
| 2024-05-13 | 12.10 | $78.06 | — |
| 2024-05-10 | 11.98 | $78.26 | — |
| 2024-05-09 | 11.76 | $78.20 | — |
| 2024-05-08 | 11.54 | $77.49 | — |
| 2024-05-07 | 11.58 | $78.06 | — |
| 2024-05-06 | 11.34 | $77.81 | — |
| 2024-05-03 | 11.18 | $76.91 | — |
| 2024-05-02 | 11.34 | $76.10 | — |
| 2024-05-01 | 11.84 | $75.08 | — |
| 2024-04-30 | 12.10 | $74.80 | — |
| 2024-04-29 | 12.25 | $76.01 | — |
| 2024-04-26 | 12.87 | $75.36 | — |
| 2024-04-25 | 13.27 | $74.71 | — |
| 2024-04-24 | 13.36 | $75.32 | — |
| 2024-04-23 | 13.71 | $75.45 | — |
| 2024-04-22 | 14.13 | $74.38 | — |
| 2024-04-19 | 14.05 | $73.69 | — |
| 2024-04-18 | 13.58 | $73.72 | — |
| 2024-04-17 | 13.09 | $74.12 | — |
| 2024-04-16 | 12.72 | $74.63 | — |
| 2024-04-15 | 12.51 | $74.68 | — |
| 2024-04-12 | 12.30 | $75.62 | — |
| 2024-04-11 | 12.42 | $76.96 | — |
| 2024-04-10 | 13.05 | $76.71 | — |
| 2024-04-09 | 13.65 | $78.24 | — |
| 2024-04-08 | 13.74 | $77.77 | — |
| 2024-04-05 | 14.02 | $77.48 | — |
| 2024-04-04 | 14.45 | $76.87 | — |
| 2024-04-03 | 15.16 | $77.77 | — |
| 2024-04-02 | 15.48 | $77.30 | — |
| 2024-04-01 | 16.01 | $78.40 | — |
| 2024-03-28 | 16.01 | $79.17 | — |
| 2024-03-27 | 15.55 | $78.82 | — |
| 2024-03-26 | 15.20 | $77.75 | — |
| 2024-03-25 | 15.26 | $77.64 | — |
| 2024-03-22 | 15.37 | $77.76 | — |
| 2024-03-21 | 15.43 | $78.50 | — |
| 2024-03-20 | 15.07 | $77.91 | — |
| 2024-03-19 | 14.92 | $76.97 | — |
| 2024-03-18 | 15.15 | $76.30 | — |
| 2024-03-15 | 15.70 | $76.41 | — |
| 2024-03-14 | 16.22 | $76.47 | — |
| 2024-03-13 | 16.73 | $77.63 | — |
| 2024-03-12 | 16.67 | $77.58 | — |
| 2024-03-11 | 16.63 | $77.26 | — |
| 2024-03-08 | 16.70 | $77.45 | — |
| 2024-03-07 | 16.68 | $77.70 | — |
| 2024-03-06 | 16.54 | $76.75 | — |
| 2024-03-05 | 16.72 | $76.43 | — |
| 2024-03-04 | 17.03 | $77.85 | — |
| 2024-03-01 | 16.64 | $77.78 | — |
| 2024-02-29 | 16.26 | $77.14 | — |
| 2024-02-28 | 16.06 | $76.76 | — |
| 2024-02-27 | 15.99 | $77.17 | — |
| 2024-02-26 | 15.71 | $76.77 | — |
| 2024-02-23 | 15.54 | $76.55 | — |
| 2024-02-22 | 15.43 | $76.33 | — |
| 2024-02-21 | 15.39 | $75.34 | — |
| 2024-02-20 | 15.67 | $75.67 | — |
| 2024-02-16 | 15.82 | $76.39 | — |
| 2024-02-15 | 15.68 | $76.80 | — |
| 2024-02-14 | 15.35 | $75.88 | — |
| 2024-02-13 | 15.27 | $74.23 | — |
| 2024-02-12 | 15.74 | $76.55 | — |
| 2024-02-09 | 15.10 | $75.86 | — |
| 2024-02-08 | 14.66 | $75.07 | — |
| 2024-02-07 | 14.48 | $74.50 | — |
| 2024-02-06 | 14.51 | $74.43 | — |
| 2024-02-05 | 14.56 | $73.90 | — |
| 2024-02-02 | 14.82 | $74.22 | — |
| 2024-02-01 | 14.94 | $74.36 | — |
| 2024-01-31 | 15.00 | $73.11 | — |
| 2024-01-30 | 15.53 | $74.53 | — |
| 2024-01-29 | 15.40 | $75.09 | — |
| 2024-01-26 | 14.97 | $73.94 | — |
| 2024-01-25 | 14.93 | $73.77 | — |
| 2024-01-24 | 14.96 | $73.36 | — |
| 2024-01-23 | 15.14 | $74.21 | — |
| 2024-01-22 | 14.90 | $74.24 | — |
| 2024-01-19 | 14.63 | $72.99 | — |
| 2024-01-18 | 14.81 | $72.26 | — |
| 2024-01-17 | 15.31 | $71.80 | — |
| 2024-01-16 | 16.03 | $72.32 | — |
| 2024-01-12 | 16.55 | $72.55 | — |
| 2024-01-11 | 16.99 | $72.56 | — |
| 2024-01-10 | 17.45 | $72.78 | — |
| 2024-01-09 | 17.83 | $72.68 | — |
| 2024-01-08 | 18.27 | $73.02 | — |
| 2024-01-05 | 18.58 | $71.54 | — |
| 2024-01-04 | 19.45 | $71.68 | — |
| 2024-01-03 | 20.30 | $71.46 | — |
| 2024-01-02 | 21.28 | $73.21 | — |
| 2023-12-29 | 21.58 | $74.01 | — |
| 2023-12-28 | 21.52 | $74.77 | — |
| 2023-12-27 | 21.07 | $74.86 | — |
| 2023-12-26 | 20.55 | $74.73 | — |
| 2023-12-22 | 20.03 | $73.92 | — |
| 2023-12-21 | 19.71 | $73.36 | — |
| 2023-12-20 | 19.52 | $72.28 | — |
| 2023-12-19 | 19.65 | $73.36 | — |
| 2023-12-18 | 19.28 | $72.18 | — |
| 2023-12-15 | 19.24 | $72.29 | — |
| 2023-12-14 | 19.16 | $71.02 | — |
| 2023-12-13 | 19.48 | $71.02 | — |
| 2023-12-12 | 19.82 | $69.46 | — |
| 2023-12-11 | 20.74 | $69.21 | — |
| 2023-12-08 | 21.82 | $68.87 | — |
| 2023-12-07 | 22.85 | $68.48 | — |
| 2023-12-06 | 23.78 | $72.31 | — |
| 2023-12-05 | 23.48 | $72.27 | — |
| 2023-12-04 | 23.18 | $72.82 | — |
| 2023-12-01 | 22.53 | $72.37 | — |
| 2023-11-30 | 21.97 | $70.95 | — |
| 2023-11-29 | 21.88 | $70.15 | — |
| 2023-11-28 | 22.09 | $69.74 | — |
| 2023-11-27 | 22.49 | $70.20 | — |
| 2023-11-24 | 22.64 | $70.27 | — |
| 2023-11-22 | 22.76 | $69.93 | — |
| 2023-11-21 | 23.01 | $69.55 | — |
| 2023-11-20 | 23.43 | $69.92 | — |
| 2023-11-17 | 23.66 | $69.59 | — |
| 2023-11-16 | 24.04 | $68.93 | — |
| 2023-11-15 | 24.68 | $69.22 | — |
| 2023-11-14 | 25.21 | $69.10 | — |
| 2023-11-13 | 25.81 | $66.31 | — |
| 2023-11-10 | 26.67 | $66.03 | — |
| 2023-11-09 | 27.41 | $65.41 | — |
| 2023-11-08 | 27.85 | $66.10 | — |
| 2023-11-07 | 28.59 | $66.12 | — |
| 2023-11-06 | 29.38 | $65.80 | — |
| 2023-11-03 | 30.04 | $66.24 | — |
| 2023-11-02 | 30.91 | $64.90 | — |
| 2023-11-01 | 31.06 | $63.94 | — |
| 2023-10-31 | 30.58 | $63.75 | — |
| 2023-10-30 | 29.95 | $63.49 | — |
| 2023-10-27 | 29.10 | $63.49 | — |
| 2023-10-26 | 28.21 | $64.11 | — |
| 2023-10-25 | 27.42 | $64.12 | — |
| 2023-10-24 | 26.59 | $65.43 | — |
| 2023-10-23 | 26.08 | $64.95 | — |
| 2023-10-20 | 25.23 | $65.55 | — |
| 2023-10-19 | 24.49 | $66.17 | — |
| 2023-10-18 | 23.89 | $67.42 | — |
| 2023-10-17 | 23.66 | $68.98 | — |
| 2023-10-16 | 24.02 | $68.52 | — |
| 2023-10-13 | 24.11 | $67.57 | — |
| 2023-10-12 | 23.55 | $67.98 | — |
| 2023-10-11 | 23.11 | $69.34 | — |
| 2023-10-10 | 23.21 | $69.41 | — |
| 2023-10-09 | 23.36 | $69.03 | — |
| 2023-10-06 | 23.24 | $68.93 | — |
| 2023-10-05 | 23.05 | $68.28 | — |
| 2023-10-04 | 22.37 | $68.36 | — |
| 2023-10-03 | 21.69 | $68.19 | — |
| 2023-10-02 | 20.85 | $68.99 | — |
| 2023-09-29 | 20.23 | $69.92 | — |
| 2023-09-28 | 19.95 | $70.23 | — |
| 2023-09-27 | 19.77 | $69.74 | — |
| 2023-09-26 | 19.25 | $69.13 | — |
| 2023-09-25 | 18.25 | $69.97 | — |
| 2023-09-22 | 17.51 | $69.90 | — |
| 2023-09-21 | 16.68 | $69.88 | — |
| 2023-09-20 | 15.78 | $71.01 | — |
| 2023-09-19 | 15.27 | $71.52 | — |
| 2023-09-18 | 14.95 | $71.68 | — |
| 2023-09-15 | 14.69 | $71.94 | — |
| 2023-09-14 | 14.52 | $72.72 | — |
| 2023-09-13 | 14.70 | $72.01 | — |
| 2023-09-12 | 14.44 | $72.37 | — |
| 2023-09-11 | 14.33 | $72.54 | — |
| 2023-09-08 | 14.29 | $72.47 | — |
| 2023-09-07 | 14.21 | $72.92 | — |
| 2023-09-06 | 14.32 | $73.72 | — |
| 2023-09-05 | 14.81 | $73.93 | — |
| 2023-09-01 | 15.42 | $75.23 | — |
| 2023-08-31 | 15.70 | $74.59 | — |
| 2023-08-30 | 16.32 | $74.65 | — |
| 2023-08-29 | 16.93 | $74.14 | — |
| 2023-08-28 | 17.81 | $73.11 | — |
| 2023-08-25 | 18.14 | $72.74 | — |
| 2023-08-24 | 18.26 | $72.23 | — |
| 2023-08-23 | 18.05 | $72.86 | — |
| 2023-08-22 | 18.11 | $72.04 | — |
| 2023-08-21 | 17.61 | $71.94 | — |
| 2023-08-18 | 17.01 | $72.05 | — |
| 2023-08-17 | 16.42 | $71.89 | — |
| 2023-08-16 | 15.69 | $72.93 | — |
| 2023-08-15 | 15.33 | $73.49 | — |
| 2023-08-14 | 15.19 | $74.09 | — |
| 2023-08-11 | 15.31 | $73.97 | — |
| 2023-08-10 | 15.38 | $73.95 | — |
| 2023-08-09 | 15.43 | $74.02 | — |
| 2023-08-08 | 15.51 | $74.53 | — |
| 2023-08-07 | 15.82 | $75.42 | — |
| 2023-08-04 | 16.55 | $75.34 | — |
| 2023-08-03 | 17.27 | $75.93 | — |
| 2023-08-02 | 18.05 | $76.27 | — |
| 2023-08-01 | 18.70 | $77.70 | — |
| 2023-07-31 | 18.61 | $78.02 | — |
| 2023-07-28 | 18.31 | $77.55 | — |
| 2023-07-27 | 18.18 | $76.68 | — |
| 2023-07-26 | 18.40 | $77.64 | — |
| 2023-07-25 | 18.05 | $77.41 | — |
| 2023-07-24 | 17.76 | $77.07 | — |
| 2023-07-21 | 17.59 | $77.39 | — |
| 2023-07-20 | 17.22 | $77.45 | — |
| 2023-07-19 | 16.80 | $78.18 | — |
| 2023-07-18 | 15.90 | $78.14 | — |
| 2023-07-17 | 14.97 | $77.54 | — |
| 2023-07-14 | 14.18 | $76.79 | — |
| 2023-07-13 | 13.59 | $77.08 | — |
| 2023-07-12 | 12.81 | $76.46 | — |
| 2023-07-11 | 12.19 | $75.72 | — |
| 2023-07-10 | 11.79 | $75.18 | — |
| 2023-07-07 | 11.57 | $74.01 | — |
| 2023-07-06 | 11.82 | $73.66 | — |
| 2023-07-05 | 12.23 | $74.45 | — |
| 2023-07-03 | 12.27 | $75.26 | — |
| 2023-06-30 | 11.87 | $75.55 | — |
| 2023-06-29 | 11.27 | $74.82 | — |
| 2023-06-28 | 10.92 | $74.13 | — |
| 2023-06-27 | 10.83 | $73.80 | — |
| 2023-06-26 | 10.88 | $72.99 | — |
| 2023-06-23 | 11.29 | $72.98 | — |
| 2023-06-22 | 11.73 | $73.87 | — |
| 2023-06-21 | 11.74 | $74.10 | — |
| 2023-06-20 | 11.64 | $74.51 | — |
| 2023-06-16 | 11.31 | $74.71 | — |
| 2023-06-15 | 10.86 | $75.03 | — |
| 2023-06-14 | 10.22 | $74.55 | — |
| 2023-06-13 | 9.70 | $75.04 | — |
| 2023-06-12 | 8.91 | $74.12 | — |
| 2023-06-09 | 8.38 | $73.50 | — |
| 2023-06-08 | 8.04 | $73.87 | — |
| 2023-06-07 | 7.50 | $74.25 | — |
| 2023-06-06 | 6.74 | $73.69 | — |
| 2023-06-05 | 6.12 | $72.37 | — |
| 2023-06-02 | 5.94 | $72.72 | — |
| 2023-06-01 | 5.59 | $70.92 | — |
| 2023-05-31 | 5.81 | $70.17 | — |
| 2023-05-30 | 5.69 | $70.41 | — |
| 2023-05-26 | 5.66 | $70.68 | — |
| 2023-05-25 | 5.74 | $70.09 | — |
| 2023-05-24 | 5.55 | $70.38 | — |
| 2023-05-23 | 5.47 | $71.27 | — |
| 2023-05-22 | 5.75 | $72.15 | — |
| 2023-05-19 | 5.66 | $71.28 | — |
| 2023-05-18 | 5.95 | $71.43 | — |
| 2023-05-17 | 6.18 | $71.11 | — |
| 2023-05-16 | 6.45 | $70.27 | — |
| 2023-05-15 | 6.36 | $71.16 | — |
| 2023-05-12 | 6.63 | $70.36 | — |
| 2023-05-11 | 6.55 | $70.54 | — |
| 2023-05-10 | 6.53 | $71.01 | — |
| 2023-05-09 | 6.71 | $70.56 | — |
| 2023-05-08 | 6.69 | $70.78 | — |
| 2023-05-05 | 6.76 | $71.05 | — |
| 2023-05-04 | 6.94 | $69.95 | — |
| 2023-05-03 | 6.65 | $70.72 | — |
| 2023-05-02 | 6.63 | $70.79 | — |
| 2023-05-01 | 6.64 | $72.24 | — |
| 2023-04-28 | 6.75 | $71.57 | — |
| 2023-04-27 | 7.07 | $70.86 | — |
| 2023-04-26 | 7.09 | $69.91 | — |
| 2023-04-25 | 6.68 | $70.16 | — |
| 2023-04-24 | 6.33 | $71.78 | — |
| 2023-04-21 | 6.61 | $71.91 | — |
| 2023-04-20 | 6.95 | $71.68 | — |
| 2023-04-19 | 7.22 | $71.97 | — |
| 2023-04-18 | 7.58 | $71.91 | — |
| 2023-04-17 | 7.97 | $72.18 | — |
| 2023-04-14 | 8.29 | $71.73 | — |
| 2023-04-13 | 8.66 | $72.56 | — |
| 2023-04-12 | 8.86 | $71.78 | — |
| 2023-04-11 | 9.30 | $72.12 | — |
| 2023-04-10 | 9.69 | $71.61 | — |
| 2023-04-06 | 10.12 | $70.97 | — |
| 2023-04-05 | 10.32 | $70.79 | — |
| 2023-04-04 | 10.47 | $71.67 | — |
| 2023-04-03 | 10.92 | $72.61 | — |
| 2023-03-31 | 11.27 | $72.95 | — |
| 2023-03-30 | 11.52 | $71.74 | — |
| 2023-03-29 | 12.07 | $71.45 | — |
| 2023-03-28 | 12.54 | $70.57 | — |
| 2023-03-27 | 12.73 | $70.57 | — |
| 2023-03-24 | 12.93 | $69.77 | — |
| 2023-03-23 | 12.85 | $69.56 | — |
| 2023-03-22 | 12.70 | $69.44 | — |
| 2023-03-21 | 12.49 | $71.07 | — |
| 2023-03-20 | 12.70 | $69.96 | — |
| 2023-03-16 | 12.54 | $69.21 | — |
| 2023-03-15 | 12.09 | $70.66 | — |
| 2023-03-14 | 11.99 | $69.52 | — |
| 2023-03-13 | 11.46 | $70.63 | — |
| 2023-03-09 | 11.19 | $70.10 | — |
| 2023-03-08 | 10.71 | $72.30 | — |
| 2023-03-07 | 10.83 | $73.84 | — |
| 2023-03-06 | 11.30 | $73.51 | — |
| 2023-03-02 | 11.88 | $75.15 | — |
| 2023-03-01 | 11.86 | $74.13 | — |
| 2023-02-28 | 12.22 | $73.79 | — |
| 2023-02-27 | 12.72 | $73.73 | — |
| 2023-02-23 | 13.27 | $73.73 | — |
| 2023-02-22 | 13.85 | $74.22 | — |
| 2023-02-21 | 14.28 | $73.84 | — |
| 2023-02-20 | 14.86 | $73.52 | — |
| 2023-02-16 | 15.57 | $75.23 | — |
| 2023-02-15 | 15.70 | $75.41 | — |
| 2023-02-14 | 15.77 | $76.35 | — |
| 2023-02-13 | 15.48 | $75.57 | — |
| 2023-02-09 | 15.38 | $74.97 | — |
| 2023-02-08 | 15.44 | $75.16 | — |
| 2023-02-07 | 15.43 | $76.12 | — |
| 2023-02-06 | 15.06 | $77.12 | — |
| 2023-02-02 | 14.26 | $76.81 | — |
| 2023-02-01 | 13.49 | $77.41 | — |
| 2023-01-31 | 12.44 | $75.76 | — |
| 2023-01-30 | 11.69 | $74.71 | — |
| 2023-01-26 | 11.17 | $74.21 | — |
| 2023-01-25 | 10.74 | $73.82 | — |
| 2023-01-24 | 10.40 | $73.29 | — |
| 2023-01-23 | 10.17 | $73.02 | — |
| 2023-01-19 | 10.00 | $72.21 | — |
| 2023-01-18 | 10.04 | $71.01 | — |
| 2023-01-17 | 10.41 | $71.66 | — |
| 2023-01-16 | 10.59 | $72.43 | — |
| 2023-01-12 | 10.54 | $72.40 | — |
| 2023-01-11 | 10.50 | $71.87 | — |
| 2023-01-10 | 10.58 | $71.13 | — |
| 2023-01-09 | 10.86 | $70.32 | — |
| 2023-01-05 | 11.35 | $68.96 | — |
| 2023-01-04 | 11.65 | $67.64 | — |
| 2023-01-03 | 11.58 | $68.33 | — |
| 2023-01-02 | 11.67 | $67.57 | — |
| 2022-12-29 | 11.53 | $67.67 | — |
| 2022-12-28 | 11.41 | $67.96 | — |
| 2022-12-27 | 11.35 | $66.14 | — |
| 2022-12-26 | 10.75 | $66.87 | — |
| 2022-12-22 | 10.26 | $67.12 | — |
| 2022-12-21 | 9.80 | $67.03 | — |
| 2022-12-20 | 9.28 | $67.91 | — |
| 2022-12-19 | 8.91 | $66.69 | — |
| 2022-12-15 | 8.18 | $70.48 | — |
| 2022-12-14 | 8.18 | $70.99 | — |
| 2022-12-13 | 8.31 | $72.82 | — |
| 2022-12-12 | 8.60 | $73.29 | — |
| 2022-12-08 | 8.78 | $71.64 | — |
| 2022-12-07 | 9.10 | $72.27 | — |
| 2022-12-06 | 9.56 | $71.85 | — |
| 2022-12-05 | 9.97 | $72.21 | — |
| 2022-12-01 | 10.49 | $75.53 | — |
| 2022-11-30 | 10.15 | $75.43 | — |
| 2022-11-29 | 9.82 | $74.79 | — |
| 2022-11-28 | 9.60 | $72.72 | — |
| 2022-11-24 | 9.84 | $73.86 | — |
| 2022-11-22 | 9.77 | $73.54 | — |
| 2022-11-21 | 9.78 | $73.21 | — |
| 2022-11-17 | 9.85 | $72.85 | — |
| 2022-11-16 | 10.01 | $72.38 | — |
| 2022-11-15 | 10.28 | $73.42 | — |
| 2022-11-14 | 10.32 | $74.78 | — |
| 2022-11-10 | 10.01 | $74.48 | — |
| 2022-11-09 | 9.74 | $73.67 | — |
| 2022-11-08 | 9.60 | $69.61 | — |
| 2022-11-07 | 9.87 | $70.82 | — |
| 2022-11-03 | 10.34 | $69.75 | — |
| 2022-11-02 | 10.68 | $69.27 | — |
| 2022-11-01 | 10.91 | $69.84 | — |
| 2022-10-31 | 11.28 | $72.05 | — |
| 2022-10-27 | 11.55 | $72.71 | — |
| 2022-10-26 | 11.68 | $71.32 | — |
| 2022-10-25 | 12.11 | $71.48 | — |
| 2022-10-24 | 12.53 | $71.48 | — |
| 2022-10-20 | 12.97 | $69.22 | — |
| 2022-10-19 | 13.37 | $67.90 | — |
| 2022-10-18 | 13.48 | $68.45 | — |
| 2022-10-17 | 13.69 | $69.88 | — |
| 2022-10-13 | 14.21 | $67.03 | — |
| 2022-10-12 | 14.04 | $68.71 | — |
| 2022-10-11 | 14.20 | $67.43 | — |
| 2022-10-10 | 14.02 | $67.67 | — |
| 2022-10-06 | 13.87 | $68.71 | — |
| 2022-10-05 | 13.93 | $70.83 | — |
| 2022-10-04 | 14.45 | $70.91 | — |
| 2022-10-03 | 15.02 | $71.04 | — |
| 2022-09-29 | 15.65 | $66.64 | — |
| 2022-09-28 | 15.10 | $67.12 | — |
| 2022-09-27 | 14.61 | $68.28 | — |
| 2022-09-26 | 14.32 | $66.47 | — |
| 2022-09-22 | 13.43 | $67.19 | — |
| 2022-09-21 | 12.63 | $68.57 | — |
| 2022-09-20 | 12.05 | $69.94 | — |
| 2022-09-19 | 11.73 | $70.93 | — |
| 2022-09-15 | 11.62 | $71.51 | — |
| 2022-09-14 | 11.63 | $72.87 | — |
| 2022-09-13 | 11.99 | $73.46 | — |
| 2022-09-12 | 12.51 | $73.41 | — |
| 2022-09-08 | 13.05 | $75.29 | — |
| 2022-09-07 | 13.36 | $73.94 | — |
| 2022-09-06 | 14.04 | $73.12 | — |
| 2022-09-05 | 14.58 | $71.42 | — |
| 2022-09-01 | 14.67 | $71.34 | — |
| 2022-08-31 | 14.73 | $71.94 | — |
| 2022-08-30 | 14.94 | $72.57 | — |
| 2022-08-29 | 15.30 | $72.95 | — |
| 2022-08-25 | 15.76 | $74.40 | — |
| 2022-08-24 | 16.59 | $77.17 | — |
| 2022-08-23 | 16.71 | $76.00 | — |
| 2022-08-22 | 17.11 | $75.32 | — |
| 2022-08-18 | 17.70 | $77.25 | — |
| 2022-08-17 | 17.74 | $78.96 | — |
| 2022-08-16 | 17.20 | $78.60 | — |
| 2022-08-15 | 16.70 | $79.61 | — |
| 2022-08-11 | 15.81 | $79.22 | — |
| 2022-08-10 | 14.95 | $77.76 | — |
| 2022-08-09 | 14.32 | $77.77 | — |
| 2022-08-08 | 13.65 | $75.82 | — |
| 2022-08-04 | 13.35 | $76.37 | — |
| 2022-08-03 | 12.86 | $75.70 | — |
| 2022-08-02 | 12.48 | $75.59 | — |
| 2022-08-01 | 12.10 | $74.72 | — |
| 2022-07-28 | 11.88 | $74.76 | — |
| 2022-07-27 | 11.64 | $73.98 | — |
| 2022-07-26 | 11.54 | $73.22 | — |
| 2022-07-25 | 11.60 | $71.69 | — |
| 2022-07-21 | 11.99 | $72.25 | — |
| 2022-07-20 | 12.26 | $73.29 | — |
| 2022-07-19 | 12.28 | $72.26 | — |
| 2022-07-18 | 12.52 | $71.06 | — |
| 2022-07-14 | 13.03 | $69.02 | — |
| 2022-07-13 | 13.39 | $67.45 | — |
| 2022-07-12 | 13.36 | $68.07 | — |
| 2022-07-11 | 13.46 | $68.40 | — |
| 2022-07-07 | 13.63 | $70.40 | — |
| 2022-07-06 | 14.23 | $70.51 | — |
| 2022-07-05 | 14.90 | $68.96 | — |
| 2022-07-04 | 15.23 | $69.17 | — |
| 2022-06-30 | 15.63 | $68.49 | — |
| 2022-06-29 | 15.88 | $67.84 | — |
| 2022-06-28 | 16.00 | $68.33 | — |
| 2022-06-27 | 16.21 | $68.67 | — |
| 2022-06-23 | 16.49 | $69.93 | — |
| 2022-06-22 | 17.01 | $68.08 | — |
| 2022-06-21 | 17.15 | $67.02 | — |
| 2022-06-20 | 17.07 | $66.80 | — |
| 2022-06-16 | 16.94 | $65.89 | — |
| 2022-06-15 | 16.59 | $64.70 | — |
| 2022-06-14 | 15.96 | $67.58 | — |
| 2022-06-13 | 15.69 | $66.51 | — |
| 2022-06-09 | 15.17 | $69.59 | — |
| 2022-06-08 | 15.07 | $71.55 | — |
| 2022-06-07 | 15.30 | $73.22 | — |
| 2022-06-06 | 15.86 | $74.09 | — |
| 2022-06-02 | 16.61 | $73.39 | — |
| 2022-06-01 | 17.27 | $74.09 | — |
| 2022-05-31 | 18.08 | $72.02 | — |
| 2022-05-30 | 18.52 | $72.65 | — |
| 2022-05-26 | 19.10 | $73.68 | — |
| 2022-05-25 | 19.88 | $71.93 | — |
| 2022-05-24 | 20.36 | $70.27 | — |
| 2022-05-23 | 20.50 | $69.17 | — |
| 2022-05-19 | 20.41 | $69.94 | — |
| 2022-05-18 | 20.42 | $69.65 | — |
| 2022-05-17 | 20.37 | $69.12 | — |
| 2022-05-16 | 20.20 | $71.68 | — |
| 2022-05-12 | 20.37 | $69.86 | — |
| 2022-05-11 | 20.17 | $67.43 | — |
| 2022-05-10 | 19.40 | $66.41 | — |
| 2022-05-09 | 18.33 | $68.29 | — |
| 2022-05-05 | 17.41 | $71.35 | — |
| 2022-05-04 | 16.84 | $73.11 | — |
| 2022-05-03 | 16.49 | $76.43 | — |
| 2022-05-02 | 16.67 | $74.78 | — |
| 2022-04-28 | 16.44 | $73.79 | — |
| 2022-04-27 | 15.95 | $75.49 | — |
| 2022-04-26 | 15.71 | $74.16 | — |
| 2022-04-25 | 15.10 | $74.30 | — |
| 2022-04-21 | 14.48 | $76.27 | — |
| 2022-04-20 | 14.14 | $78.26 | — |
| 2022-04-19 | 14.14 | $80.10 | — |
| 2022-04-18 | 14.50 | $79.95 | — |
| 2022-04-13 | 14.84 | $79.09 | — |
| 2022-04-12 | 15.00 | $79.94 | — |
| 2022-04-11 | 15.33 | $78.61 | — |
| 2022-04-07 | 15.37 | $79.41 | — |
| 2022-04-06 | 15.55 | $79.87 | — |
| 2022-04-05 | 15.83 | $79.93 | — |
| 2022-04-04 | 16.12 | $80.92 | — |
| 2022-03-31 | 16.60 | $82.07 | — |
| 2022-03-30 | 17.31 | $81.19 | — |
| 2022-03-29 | 17.89 | $81.97 | — |
| 2022-03-28 | 18.63 | $83.25 | — |
| 2022-03-24 | 19.59 | $80.46 | — |
| 2022-03-23 | 20.13 | $81.03 | — |
| 2022-03-22 | 20.78 | $80.46 | — |
| 2022-03-21 | 21.36 | $82.13 | — |
| 2022-03-17 | 22.24 | $82.13 | — |
| 2022-03-16 | 23.15 | $80.89 | — |
| 2022-03-15 | 23.91 | $79.65 | — |
| 2022-03-14 | 24.49 | $76.85 | — |
| 2022-03-10 | 24.58 | $76.38 | — |
| 2022-03-09 | 24.59 | $78.38 | — |
| 2022-03-08 | 24.83 | $79.09 | — |
| 2022-03-07 | 25.18 | $76.51 | — |
| 2022-03-03 | 25.06 | $80.73 | — |
| 2022-03-02 | 25.46 | $82.94 | — |
| 2022-03-01 | 26.20 | $83.83 | — |
| 2022-02-28 | 27.12 | $82.68 | — |
| 2022-02-24 | 27.87 | $84.22 | — |
| 2022-02-23 | 28.89 | $81.69 | — |
| 2022-02-22 | 29.48 | $79.60 | — |
| 2022-02-21 | 29.68 | $81.20 | — |
| 2022-02-17 | 30.09 | $82.24 | — |
| 2022-02-16 | 30.67 | $86.16 | — |
| 2022-02-15 | 31.87 | $83.64 | — |
| 2022-02-14 | 32.61 | $83.93 | — |
| 2022-02-10 | 33.42 | $82.15 | — |
| 2022-02-09 | 33.89 | $83.96 | — |
| 2022-02-08 | 34.65 | $85.29 | — |
| 2022-02-07 | 35.64 | $83.60 | — |
| 2022-02-03 | 36.32 | $81.69 | — |
| 2022-02-02 | 36.57 | $80.99 | — |
| 2022-02-01 | 36.66 | $83.20 | — |
| 2022-01-31 | 37.03 | $83.89 | — |
| 2022-01-27 | 37.52 | $80.07 | — |
| 2022-01-26 | 37.02 | $78.32 | — |
| 2022-01-25 | 35.94 | $79.51 | — |
| 2022-01-24 | 34.92 | $80.34 | — |
| 2022-01-20 | 33.92 | $80.94 | — |
| 2022-01-19 | 32.91 | $82.40 | — |
| 2022-01-18 | 32.00 | $83.39 | — |
| 2022-01-17 | 31.14 | $84.11 | — |
| 2022-01-13 | 30.30 | $86.70 | — |
| 2022-01-12 | 29.69 | $87.09 | — |
| 2022-01-11 | 29.10 | $88.49 | — |
| 2022-01-10 | 28.64 | $89.24 | — |
| 2022-01-06 | 28.25 | $88.54 | — |
| 2022-01-05 | 27.65 | $89.82 | — |
| 2022-01-04 | 27.17 | $89.50 | — |
| 2022-01-03 | 26.58 | $92.71 | — |
| 2021-12-30 | 26.33 | $93.64 | — |
| 2021-12-29 | 26.19 | $93.88 | — |
| 2021-12-28 | 26.07 | $93.77 | — |
| 2021-12-27 | 25.92 | $93.61 | — |
| 2021-12-22 | 25.73 | $93.67 | — |
| 2021-12-21 | 25.54 | $92.59 | — |
| 2021-12-20 | 25.12 | $91.76 | — |
| 2021-12-16 | 24.53 | $103.18 | — |
| 2021-12-15 | 25.32 | $102.17 | — |
| 2021-12-14 | 25.95 | $104.28 | — |
| 2021-12-13 | 26.96 | $102.80 | — |
| 2021-12-09 | 27.72 | $104.18 | — |
| 2021-12-08 | 28.76 | $104.89 | — |
| 2021-12-07 | 29.98 | $107.16 | — |
| 2021-12-06 | 31.42 | $106.10 | — |
| 2021-12-02 | 33.01 | $102.22 | — |
| 2021-12-01 | 33.82 | $104.64 | — |
| 2021-11-30 | 35.13 | $102.48 | — |
| 2021-11-29 | 35.95 | $104.65 | — |
| 2021-11-25 | 37.24 | $106.92 | — |
| 2021-11-23 | 39.14 | $109.67 | — |
| 2021-11-22 | 40.48 | $108.99 | — |
| 2021-11-18 | 42.07 | $111.15 | — |
| 2021-11-17 | 43.01 | $111.25 | — |
| 2021-11-16 | 43.97 | $112.21 | — |
| 2021-11-15 | 44.64 | $113.51 | — |
| 2021-11-11 | 44.84 | $113.43 | — |
| 2021-11-10 | 45.06 | $112.79 | — |
| 2021-11-09 | 45.40 | $111.94 | — |
| 2021-11-08 | 45.90 | $112.94 | — |
| 2021-11-04 | 46.06 | $112.31 | — |
| 2021-11-03 | 46.32 | $112.64 | — |
| 2021-11-02 | 46.47 | $112.97 | — |
| 2021-11-01 | 46.51 | $112.51 | — |
| 2021-10-28 | 46.62 | $110.69 | — |
| 2021-10-27 | 46.98 | $110.17 | — |
| 2021-10-26 | 47.44 | $108.34 | — |
| 2021-10-25 | 48.21 | $109.91 | — |
| 2021-10-21 | 48.48 | $109.72 | — |
| 2021-10-20 | 48.79 | $109.72 | — |
| 2021-10-19 | 49.12 | $109.19 | — |
| 2021-10-18 | 49.54 | $109.00 | — |
| 2021-10-14 | 50.00 | $108.19 | — |
| 2021-10-13 | 50.59 | $108.00 | — |
| 2021-10-12 | 51.23 | $106.51 | — |
| 2021-10-11 | 52.09 | $105.83 | — |
| 2021-10-07 | 53.09 | $106.28 | — |
| 2021-10-06 | 54.03 | $107.33 | — |
| 2021-10-05 | 54.74 | $105.75 | — |
| 2021-10-04 | 55.67 | $106.16 | — |
| 2021-09-30 | 56.55 | $107.50 | — |
| 2021-09-29 | 57.13 | $106.21 | — |
| 2021-09-28 | 57.87 | $107.04 | — |
| 2021-09-27 | 58.44 | $107.06 | — |
| 2021-09-23 | 59.04 | $109.59 | — |
| 2021-09-22 | 59.02 | $109.69 | — |
| 2021-09-21 | 58.97 | $108.18 | — |
| 2021-09-20 | 59.02 | $106.79 | — |
| 2021-09-16 | 59.17 | $108.13 | — |
| 2021-09-15 | 58.99 | $108.35 | — |
| 2021-09-14 | 58.74 | $108.01 | — |
| 2021-09-13 | 58.50 | $107.22 | — |
| 2021-09-09 | 58.29 | $108.11 | — |
| 2021-09-08 | 57.86 | $108.84 | — |
| 2021-09-07 | 57.25 | $108.75 | — |
| 2021-09-06 | 56.61 | $109.35 | — |
| 2021-09-02 | 55.81 | $110.09 | — |
| 2021-09-01 | 54.82 | $110.48 | — |
| 2021-08-31 | 53.69 | $109.56 | — |
| 2021-08-30 | 52.53 | $108.44 | — |
| 2021-08-26 | 51.34 | $108.53 | — |
| 2021-08-25 | 50.07 | $106.65 | — |
| 2021-08-24 | 48.79 | $107.16 | — |
| 2021-08-23 | 47.34 | $106.90 | — |
| 2021-08-19 | 45.83 | $104.33 | — |
| 2021-08-18 | 44.29 | $102.88 | — |
| 2021-08-17 | 42.70 | $103.67 | — |
| 2021-08-16 | 40.92 | $104.13 | — |
| 2021-08-12 | 38.97 | $105.45 | — |
| 2021-08-11 | 36.73 | $106.12 | — |
| 2021-08-10 | 34.28 | $106.09 | — |
| 2021-08-09 | 31.70 | $106.01 | — |
| 2021-08-05 | 28.99 | $106.71 | — |
| 2021-08-04 | 26.05 | $106.97 | — |
| 2021-08-03 | 22.93 | $106.07 | — |
| 2021-08-02 | 19.65 | $106.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected