Is Juventus Football Club S.p.A. (JVTSF) a Buy, Sell, or Hold?
OTC : JVTSF
Juventus Football Club S.p.A.
$2.46 USD
$0.01 (0.29%)
- Volume
- 708
- Average Volume
- 467
- Market Capitalization
- $1.03B
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.73
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
JVTSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.45 | $2.46 | 0.41% | 710 |
| 2026-07-16 | $2.45 | $2.45 | 0.00% | - |
| 2026-07-15 | $2.45 | $2.45 | 0.00% | 500 |
| 2026-07-14 | $2.45 | $2.45 | 0.00% | 500 |
| 2026-07-13 | $2.30 | $2.25 | -2.17% | 1711 |
| 2026-07-10 | $2.40 | $2.40 | 0.00% | 200 |
| 2026-07-09 | $2.40 | $2.40 | 0.00% | 200 |
| 2026-07-08 | $2.34 | $2.34 | 0.00% | 1000 |
| 2026-07-07 | $2.34 | $2.34 | 0.00% | 1200 |
| 2026-07-06 | $2.38 | $2.38 | 0.00% | 1100 |
| 2026-07-02 | $2.44 | $2.44 | 0.00% | 1000 |
| 2026-07-01 | $2.40 | $2.44 | 1.67% | 1100 |
| 2026-06-30 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-29 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-26 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-25 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-24 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-23 | $2.49 | $2.49 | 0.00% | 1111 |
| 2026-06-22 | $2.43 | $2.43 | 0.00% | 1111 |
| 2026-06-18 | $2.45 | $2.44 | -0.41% | 1111 |
| 2026-06-17 | $2.45 | $2.59 | 5.71% | 3537 |
| 2026-06-16 | $2.55 | $2.55 | 0.00% | 3000 |
| 2026-06-15 | $2.55 | $2.55 | 0.00% | 5014 |
| 2026-06-12 | $2.52 | $2.52 | 0.00% | 769 |
| 2026-06-11 | $2.52 | $2.52 | 0.00% | 769 |
| 2026-06-10 | $2.43 | $2.43 | 0.00% | - |
| 2026-06-09 | $2.36 | $2.44 | 3.39% | 1800 |
| 2026-06-08 | $2.45 | $2.35 | -4.08% | 2800 |
| 2026-06-05 | $2.43 | $2.43 | 0.00% | 100 |
| 2026-06-04 | $2.43 | $2.43 | 0.00% | 100 |
| 2026-06-03 | $2.43 | $2.43 | 0.00% | 100 |
| 2026-06-02 | $2.43 | $2.43 | 0.00% | 100 |
| 2026-06-01 | $2.41 | $2.44 | 1.24% | 538 |
| 2026-05-29 | $2.41 | $2.41 | 0.00% | 740 |
| 2026-05-28 | $2.33 | $2.33 | 0.00% | 500 |
| 2026-05-27 | $2.33 | $2.33 | 0.00% | 500 |
| 2026-05-26 | $2.33 | $2.33 | 0.00% | 500 |
| 2026-05-22 | $2.30 | $2.33 | 1.30% | 1200 |
| 2026-05-21 | $2.35 | $2.35 | 0.00% | 1100 |
| 2026-05-20 | $2.32 | $2.32 | 0.00% | 200 |
| 2026-05-19 | $2.32 | $2.32 | 0.00% | 200 |
| 2026-05-18 | $2.33 | $2.32 | -0.43% | 612 |
| 2026-05-15 | $2.42 | $2.42 | 0.00% | - |
| 2026-05-14 | $2.42 | $2.42 | 0.00% | 200 |
| 2026-05-13 | $2.42 | $2.42 | 0.00% | 200 |
| 2026-05-12 | $2.42 | $2.42 | 0.00% | 200 |
| 2026-05-11 | $2.42 | $2.42 | 0.00% | 1500 |
| 2026-05-08 | $2.42 | $2.42 | 0.00% | 1500 |
| 2026-05-07 | $2.42 | $2.42 | 0.00% | - |
| 2026-05-06 | $2.42 | $2.42 | 0.00% | 1500 |
| 2026-05-05 | $2.42 | $2.42 | 0.00% | 1525 |
| 2026-05-04 | $2.42 | $2.42 | 0.00% | - |
| 2026-05-01 | $2.42 | $2.42 | 0.00% | 500 |
| 2026-04-30 | $2.42 | $2.42 | 0.00% | 500 |
| 2026-04-29 | $2.42 | $2.42 | 0.00% | 500 |
| 2026-04-28 | $2.50 | $2.50 | 0.00% | 250 |
| 2026-04-27 | $2.50 | $2.50 | 0.00% | 250 |
| 2026-04-24 | $2.60 | $2.60 | 0.00% | 250 |
| 2026-04-23 | $2.60 | $2.60 | 0.00% | 250 |
| 2026-04-22 | $2.60 | $2.60 | 0.00% | 250 |
| 2026-04-21 | $2.60 | $2.60 | 0.00% | 250 |
| 2026-04-20 | $2.60 | $2.60 | 0.00% | - |
| 2026-04-17 | $2.60 | $2.60 | 0.00% | 250 |
| 2026-04-16 | $2.60 | $2.60 | 0.00% | 300 |
| 2026-04-15 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-04-14 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-04-13 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-04-10 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-04-09 | $2.40 | $2.40 | 0.00% | 900 |
| 2026-04-08 | $2.30 | $2.30 | 0.00% | - |
| 2026-04-07 | $2.30 | $2.30 | 0.00% | - |
| 2026-04-06 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-04-02 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-04-01 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-03-31 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-03-30 | $2.30 | $2.30 | 0.00% | 100 |
| 2026-03-27 | $2.30 | $2.30 | 0.00% | 1000 |
| 2026-03-26 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-03-25 | $2.40 | $2.40 | 0.00% | 100 |
| 2026-03-24 | $2.40 | $2.40 | 0.00% | 110 |
| 2026-03-23 | $2.60 | $2.60 | 0.00% | 100 |
| 2026-03-20 | $2.50 | $2.60 | 4.00% | 300 |
| 2026-03-19 | $2.26 | $2.26 | 0.00% | - |
| 2026-03-18 | $2.26 | $2.26 | 0.00% | 400 |
| 2026-03-17 | $2.76 | $2.76 | 0.00% | 400 |
| 2026-03-16 | $2.76 | $2.76 | 0.00% | 500 |
| 2026-03-13 | $2.47 | $2.47 | 0.00% | 400 |
| 2026-03-12 | $2.50 | $2.47 | -1.20% | 400 |
| 2026-03-11 | $2.56 | $2.56 | 0.00% | 1000 |
| 2026-03-10 | $2.56 | $2.56 | 0.00% | 1000 |