Is Juventus Football Club S.p.A. (JVTSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Juventus Football Club S.p.A. (JVTSF) research center and poll results.
OTC : JVTSF
Juventus Football Club S.p.A.
$2.46 USD
$0.01 (0.29%)
- Volume
- 708
- Average Volume
- 467
- Market Capitalization
- $1.03B
- P/E Ratio
- -8.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.73
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.42
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
3.64
Maximum
8.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.46 | 710 |
| 2026-07-16 | 2.43 | $2.45 | — |
| 2026-07-15 | 2.43 | $2.45 | 500 |
| 2026-07-14 | 2.44 | $2.45 | 500 |
| 2026-07-13 | 2.44 | $2.25 | 1711 |
| 2026-07-10 | 2.45 | $2.40 | 200 |
| 2026-07-09 | 2.46 | $2.40 | 200 |
| 2026-07-08 | 2.46 | $2.34 | 1000 |
| 2026-07-07 | 2.46 | $2.34 | 1200 |
| 2026-07-06 | 2.46 | $2.38 | 1100 |
| 2026-07-02 | 2.47 | $2.44 | 1000 |
| 2026-07-01 | 2.46 | $2.44 | 1100 |
| 2026-06-30 | 2.46 | $2.45 | 1000 |
| 2026-06-29 | 2.46 | $2.45 | 1000 |
| 2026-06-26 | 2.46 | $2.45 | 1000 |
| 2026-06-25 | 2.46 | $2.45 | 1000 |
| 2026-06-24 | 2.45 | $2.45 | 1000 |
| 2026-06-23 | 2.44 | $2.49 | 1111 |
| 2026-06-22 | 2.44 | $2.43 | 1111 |
| 2026-06-18 | 2.43 | $2.44 | 1111 |
| 2026-06-17 | 2.43 | $2.59 | 3537 |
| 2026-06-16 | 2.41 | $2.55 | 3000 |
| 2026-06-15 | 2.40 | $2.55 | 5014 |
| 2026-06-12 | 2.39 | $2.52 | 769 |
| 2026-06-11 | 2.39 | $2.52 | 769 |
| 2026-06-10 | 2.38 | $2.43 | — |
| 2026-06-09 | 2.38 | $2.44 | 1800 |
| 2026-06-08 | 2.38 | $2.35 | 2800 |
| 2026-06-05 | 2.39 | $2.43 | 100 |
| 2026-06-04 | 2.39 | $2.43 | 100 |
| 2026-06-03 | 2.39 | $2.43 | 100 |
| 2026-06-02 | 2.38 | $2.43 | 100 |
| 2026-06-01 | 2.38 | $2.44 | 538 |
| 2026-05-29 | 2.38 | $2.41 | 740 |
| 2026-05-28 | 2.38 | $2.33 | 500 |
| 2026-05-27 | 2.39 | $2.33 | 500 |
| 2026-05-26 | 2.40 | $2.33 | 500 |
| 2026-05-22 | 2.41 | $2.33 | 1200 |
| 2026-05-21 | 2.42 | $2.35 | 1100 |
| 2026-05-20 | 2.43 | $2.32 | 200 |
| 2026-05-19 | 2.45 | $2.32 | 200 |
| 2026-05-18 | 2.46 | $2.32 | 612 |
| 2026-05-15 | 2.47 | $2.42 | — |
| 2026-05-14 | 2.48 | $2.42 | 200 |
| 2026-05-13 | 2.49 | $2.42 | 200 |
| 2026-05-12 | 2.49 | $2.42 | 200 |
| 2026-05-11 | 2.49 | $2.42 | 1500 |
| 2026-05-08 | 2.49 | $2.42 | 1500 |
| 2026-05-07 | 2.49 | $2.42 | — |
| 2026-05-06 | 2.49 | $2.42 | 1500 |
| 2026-05-05 | 2.48 | $2.42 | 1525 |
| 2026-05-04 | 2.47 | $2.42 | — |
| 2026-05-01 | 2.47 | $2.42 | 500 |
| 2026-04-30 | 2.46 | $2.42 | 500 |
| 2026-04-29 | 2.46 | $2.42 | 500 |
| 2026-04-28 | 2.45 | $2.50 | 250 |
| 2026-04-27 | 2.44 | $2.50 | 250 |
| 2026-04-24 | 2.43 | $2.60 | 250 |
| 2026-04-23 | 2.42 | $2.60 | 250 |
| 2026-04-22 | 2.41 | $2.60 | 250 |
| 2026-04-21 | 2.40 | $2.60 | 250 |
| 2026-04-20 | 2.40 | $2.60 | — |
| 2026-04-17 | 2.40 | $2.60 | 250 |
| 2026-04-16 | 2.38 | $2.60 | 300 |
| 2026-04-15 | 2.37 | $2.40 | 100 |
| 2026-04-14 | 2.38 | $2.40 | 100 |
| 2026-04-13 | 2.40 | $2.40 | 100 |
| 2026-04-10 | 2.41 | $2.40 | 100 |
| 2026-04-09 | 2.41 | $2.40 | 900 |
| 2026-04-08 | 2.42 | $2.30 | — |
| 2026-04-07 | 2.43 | $2.30 | — |
| 2026-04-06 | 2.45 | $2.30 | 100 |
| 2026-04-02 | 2.46 | $2.30 | 100 |
| 2026-04-01 | 2.48 | $2.30 | 100 |
| 2026-03-31 | 2.50 | $2.30 | 100 |
| 2026-03-30 | 2.52 | $2.30 | 100 |
| 2026-03-27 | 2.53 | $2.30 | 1000 |
| 2026-03-26 | 2.56 | $2.40 | 100 |
| 2026-03-25 | 2.59 | $2.40 | 100 |
| 2026-03-24 | 2.62 | $2.40 | 110 |
| 2026-03-23 | 2.65 | $2.60 | 100 |
| 2026-03-20 | 2.67 | $2.60 | 300 |
| 2026-03-19 | 2.69 | $2.26 | — |
| 2026-03-18 | 2.71 | $2.26 | 400 |
| 2026-03-17 | 2.74 | $2.76 | 400 |
| 2026-03-16 | 2.74 | $2.76 | 500 |
| 2026-03-13 | 2.74 | $2.47 | 400 |
| 2026-03-12 | 2.77 | $2.47 | 400 |
| 2026-03-11 | 2.78 | $2.56 | 1000 |
| 2026-03-10 | 2.78 | $2.56 | 1000 |
| 2026-03-09 | 2.79 | $2.60 | 1000 |
| 2026-03-06 | 2.80 | $2.60 | 1015 |
| 2026-03-05 | 2.80 | $2.60 | 700 |
| 2026-03-04 | 2.81 | $2.70 | 100 |
| 2026-03-03 | 2.81 | $2.70 | 100 |
| 2026-03-02 | 2.83 | $2.55 | 3500 |
| 2026-02-27 | 2.86 | $2.99 | 3500 |
| 2026-02-26 | 2.87 | $2.99 | 3500 |
| 2026-02-25 | 2.88 | $2.99 | 3500 |
| 2026-02-24 | 2.88 | $2.99 | 3500 |
| 2026-02-23 | 2.89 | $2.99 | 3500 |
| 2026-02-20 | 2.90 | $2.99 | 1311 |
| 2026-02-19 | 2.90 | $2.69 | 3500 |
| 2026-02-18 | 2.92 | $2.80 | 3000 |
| 2026-02-17 | 2.93 | $2.75 | 5120 |
| 2026-02-13 | 2.95 | $2.89 | — |
| 2026-02-12 | 2.96 | $2.89 | 514 |
| 2026-02-11 | 2.97 | $2.67 | — |
| 2026-02-10 | 3.00 | $2.67 | — |
| 2026-02-09 | 3.02 | $2.67 | 500 |
| 2026-02-06 | 3.04 | $2.82 | 301 |
| 2026-02-05 | 3.05 | $2.70 | 750 |
| 2026-02-04 | 3.08 | $2.70 | 750 |
| 2026-02-03 | 3.11 | $2.70 | 800 |
| 2026-02-02 | 3.15 | $3.13 | 1112 |
| 2026-01-30 | 3.16 | $3.21 | 200 |
| 2026-01-29 | 3.17 | $3.13 | 130 |
| 2026-01-28 | 3.18 | $3.13 | 15 |
| 2026-01-27 | 3.20 | $3.13 | 15 |
| 2026-01-26 | 3.21 | $3.13 | 1100 |
| 2026-01-23 | 3.23 | $3.13 | 15 |
| 2026-01-22 | 3.24 | $3.13 | 1200 |
| 2026-01-21 | 3.25 | $3.04 | 200 |
| 2026-01-20 | 3.25 | $3.04 | 300 |
| 2026-01-16 | 3.26 | $3.18 | 300 |
| 2026-01-15 | 3.25 | $3.09 | 300 |
| 2026-01-14 | 3.25 | $3.09 | 300 |
| 2026-01-13 | 3.25 | $3.09 | 700 |
| 2026-01-12 | 3.25 | $3.09 | 300 |
| 2026-01-09 | 3.24 | $3.09 | 300 |
| 2026-01-08 | 3.22 | $3.09 | 300 |
| 2026-01-07 | 3.21 | $3.30 | 100 |
| 2026-01-06 | 3.18 | $3.30 | 125 |
| 2026-01-05 | 3.15 | $3.40 | 900 |
| 2026-01-02 | 3.12 | $3.41 | 900 |
| 2025-12-31 | 3.09 | $3.41 | 900 |
| 2025-12-30 | 3.06 | $3.41 | 900 |
| 2025-12-29 | 3.03 | $3.41 | 1500 |
| 2025-12-26 | 2.99 | $3.31 | 2250 |
| 2025-12-24 | 2.97 | $3.51 | 100 |
| 2025-12-23 | 2.93 | $3.37 | 2250 |
| 2025-12-22 | 2.91 | $3.37 | 2910 |
| 2025-12-19 | 2.89 | $3.10 | 250 |
| 2025-12-18 | 2.89 | $3.10 | 250 |
| 2025-12-17 | 2.89 | $3.10 | 4000 |
| 2025-12-16 | 2.89 | $3.13 | 420 |
| 2025-12-15 | 2.89 | $3.08 | 15545 |
| 2025-12-12 | 2.89 | $3.01 | 17407 |
| 2025-12-11 | 2.90 | $2.80 | — |
| 2025-12-10 | 2.91 | $2.80 | 500 |
| 2025-12-09 | 2.93 | $2.80 | — |
| 2025-12-08 | 2.95 | $2.80 | 800 |
| 2025-12-05 | 2.97 | $2.71 | 5400 |
| 2025-12-04 | 2.99 | $2.70 | 5410 |
| 2025-12-03 | 2.99 | $2.80 | 5 |
| 2025-12-02 | 2.98 | $2.80 | — |
| 2025-12-01 | 3.00 | $2.80 | 5 |
| 2025-11-28 | 3.03 | $2.80 | — |
| 2025-11-26 | 3.05 | $2.80 | 5 |
| 2025-11-25 | 3.08 | $2.80 | 330 |
| 2025-11-24 | 3.10 | $2.85 | 2200 |
| 2025-11-21 | 3.12 | $3.08 | 5 |
| 2025-11-20 | 3.13 | $3.08 | 5 |
| 2025-11-19 | 3.14 | $3.08 | 200 |
| 2025-11-18 | 3.15 | $3.10 | 5 |
| 2025-11-17 | 3.15 | $3.10 | 5 |
| 2025-11-14 | 3.17 | $3.10 | 5 |
| 2025-11-13 | 3.18 | $3.10 | 100 |
| 2025-11-12 | 3.20 | $3.16 | 5 |
| 2025-11-11 | 3.21 | $3.16 | 5 |
| 2025-11-10 | 3.22 | $3.16 | 5 |
| 2025-11-07 | 3.22 | $3.16 | 106 |
| 2025-11-06 | 3.23 | $3.15 | 400 |
| 2025-11-05 | 3.23 | $2.63 | 100 |
| 2025-11-04 | 3.26 | $2.63 | 100 |
| 2025-11-03 | 3.29 | $3.29 | 100 |
| 2025-10-31 | 3.29 | $3.29 | 100 |
| 2025-10-30 | 3.29 | $3.29 | 131 |
| 2025-10-29 | 3.29 | $3.30 | 100 |
| 2025-10-28 | 3.29 | $3.30 | 600 |
| 2025-10-27 | 3.29 | $3.30 | 146 |
| 2025-10-24 | 3.29 | $3.24 | — |
| 2025-10-23 | 3.30 | $3.24 | — |
| 2025-10-22 | 3.30 | $3.24 | — |
| 2025-10-21 | 3.33 | $3.25 | 100 |
| 2025-10-20 | 3.35 | $3.40 | — |
| 2025-10-17 | 3.36 | $3.40 | — |
| 2025-10-16 | 3.38 | $3.40 | 2927 |
| 2025-10-15 | 3.39 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | 4100 |
| 2025-10-13 | 3.40 | $3.16 | 200 |
| 2025-10-10 | 3.42 | $3.25 | 80 |
| 2025-10-09 | 3.44 | $3.25 | 200 |
| 2025-10-08 | 3.45 | $3.10 | 200 |
| 2025-10-07 | 3.47 | $3.20 | 100 |
| 2025-10-06 | 3.47 | $3.30 | 100 |
| 2025-10-03 | 3.47 | $3.30 | — |
| 2025-10-02 | 3.48 | $3.30 | 417 |
| 2025-10-01 | 3.48 | $3.30 | — |
| 2025-09-30 | 3.49 | $3.30 | 800 |
| 2025-09-29 | 3.49 | $3.38 | 6500 |
| 2025-09-26 | 3.49 | $3.38 | — |
| 2025-09-25 | 3.49 | $3.38 | 125 |
| 2025-09-24 | 3.49 | $3.67 | 1400 |
| 2025-09-23 | 3.48 | $3.70 | 1900 |
| 2025-09-22 | 3.47 | $3.67 | — |
| 2025-09-19 | 3.45 | $3.67 | — |
| 2025-09-18 | 3.44 | $3.67 | 520 |
| 2025-09-17 | 3.43 | $3.55 | — |
| 2025-09-16 | 3.43 | $3.55 | — |
| 2025-09-15 | 3.42 | $3.55 | 100 |
| 2025-09-12 | 3.41 | $3.55 | — |
| 2025-09-11 | 3.40 | $3.55 | 100 |
| 2025-09-10 | 3.38 | $3.49 | 1800 |
| 2025-09-09 | 3.37 | $3.23 | — |
| 2025-09-08 | 3.37 | $3.23 | 200 |
| 2025-09-05 | 3.37 | $3.40 | — |
| 2025-09-04 | 3.37 | $3.40 | — |
| 2025-09-03 | 3.36 | $3.40 | — |
| 2025-09-02 | 3.35 | $3.40 | 400 |
| 2025-08-29 | 3.34 | $3.40 | 400 |
| 2025-08-28 | 3.34 | $3.40 | — |
| 2025-08-27 | 3.33 | $3.40 | — |
| 2025-08-26 | 3.32 | $3.40 | — |
| 2025-08-25 | 3.31 | $3.40 | 100 |
| 2025-08-22 | 3.33 | $3.44 | 400 |
| 2025-08-21 | 3.35 | $3.44 | 400 |
| 2025-08-20 | 3.36 | $3.44 | 400 |
| 2025-08-19 | 3.36 | $3.44 | 400 |
| 2025-08-18 | 3.36 | $3.44 | — |
| 2025-08-15 | 3.36 | $3.44 | 300 |
| 2025-08-14 | 3.35 | $3.25 | — |
| 2025-08-13 | 3.36 | $3.25 | — |
| 2025-08-12 | 3.37 | $3.25 | — |
| 2025-08-11 | 3.39 | $3.25 | — |
| 2025-08-08 | 3.41 | $3.25 | — |
| 2025-08-07 | 3.42 | $3.25 | — |
| 2025-08-06 | 3.44 | $3.25 | — |
| 2025-08-05 | 3.45 | $3.25 | — |
| 2025-08-04 | 3.47 | $3.25 | — |
| 2025-08-01 | 3.48 | $3.25 | — |
| 2025-07-31 | 3.48 | $3.25 | — |
| 2025-07-30 | 3.49 | $3.25 | — |
| 2025-07-29 | 3.51 | $3.25 | 410 |
| 2025-07-28 | 3.54 | $3.73 | 2500 |
| 2025-07-25 | 3.55 | $3.73 | — |
| 2025-07-24 | 3.55 | $3.73 | 200 |
| 2025-07-23 | 3.56 | $3.41 | — |
| 2025-07-22 | 3.58 | $3.41 | — |
| 2025-07-21 | 3.60 | $3.41 | 2500 |
| 2025-07-18 | 3.63 | $3.41 | 2500 |
| 2025-07-17 | 3.65 | $3.41 | 2500 |
| 2025-07-16 | 3.68 | $3.41 | 3000 |
| 2025-07-15 | 3.67 | $3.60 | 150 |
| 2025-07-14 | 3.65 | $3.60 | 150 |
| 2025-07-11 | 3.66 | $3.60 | 150 |
| 2025-07-10 | 3.68 | $3.60 | 305 |
| 2025-07-09 | 3.69 | $3.50 | 150 |
| 2025-07-08 | 3.71 | $3.50 | 150 |
| 2025-07-07 | 3.72 | $3.50 | 150 |
| 2025-07-03 | 3.74 | $3.34 | — |
| 2025-07-02 | 3.76 | $3.34 | 1000 |
| 2025-07-01 | 3.77 | $3.80 | 100 |
| 2025-06-30 | 3.76 | $3.80 | — |
| 2025-06-27 | 3.75 | $3.80 | 300 |
| 2025-06-26 | 3.74 | $3.80 | 430 |
| 2025-06-25 | 3.73 | $3.88 | — |
| 2025-06-24 | 3.72 | $3.88 | — |
| 2025-06-23 | 3.71 | $3.88 | — |
| 2025-06-20 | 3.71 | $3.88 | 837 |
| 2025-06-18 | 3.70 | $3.88 | 103 |
| 2025-06-17 | 3.69 | $3.96 | 300 |
| 2025-06-16 | 3.68 | $3.21 | — |
| 2025-06-13 | 3.71 | $3.22 | 502 |
| 2025-06-12 | 3.72 | $3.89 | — |
| 2025-06-11 | 3.70 | $3.89 | — |
| 2025-06-10 | 3.66 | $3.89 | — |
| 2025-06-09 | 3.63 | $3.90 | 200 |
| 2025-06-06 | 3.59 | $3.75 | — |
| 2025-06-05 | 3.56 | $3.75 | — |
| 2025-06-04 | 3.55 | $3.75 | 400 |
| 2025-06-03 | 3.53 | $3.60 | — |
| 2025-06-02 | 3.52 | $3.60 | — |
| 2025-05-30 | 3.51 | $3.60 | — |
| 2025-05-29 | 3.50 | $3.60 | 2200 |
| 2025-05-28 | 3.49 | $3.65 | — |
| 2025-05-27 | 3.48 | $3.65 | — |
| 2025-05-23 | 3.47 | $3.66 | 300 |
| 2025-05-22 | 3.46 | $3.77 | 300 |
| 2025-05-21 | 3.45 | $3.76 | — |
| 2025-05-20 | 3.43 | $3.76 | — |
| 2025-05-19 | 3.41 | $3.76 | — |
| 2025-05-16 | 3.39 | $3.76 | 400 |
| 2025-05-15 | 3.37 | $3.40 | — |
| 2025-05-14 | 3.36 | $3.40 | 10003 |
| 2025-05-13 | 3.36 | $3.20 | — |
| 2025-05-12 | 3.34 | $3.20 | — |
| 2025-05-09 | 3.32 | $3.20 | — |
| 2025-05-08 | 3.30 | $3.20 | 350 |
| 2025-05-07 | 3.28 | $3.40 | 1400 |
| 2025-05-06 | 3.26 | $3.50 | 2000 |
| 2025-05-05 | 3.23 | $3.40 | — |
| 2025-05-02 | 3.20 | $3.40 | — |
| 2025-05-01 | 3.17 | $3.40 | — |
| 2025-04-30 | 3.16 | $3.40 | — |
| 2025-04-29 | 3.15 | $3.40 | — |
| 2025-04-28 | 3.14 | $3.40 | 510 |
| 2025-04-25 | 3.14 | $3.55 | — |
| 2025-04-24 | 3.14 | $3.55 | 800 |
| 2025-04-23 | 3.13 | $3.33 | — |
| 2025-04-22 | 3.16 | $3.33 | — |
| 2025-04-21 | 3.18 | $3.33 | — |
| 2025-04-17 | 3.20 | $3.33 | — |
| 2025-04-16 | 3.22 | $3.33 | — |
| 2025-04-15 | 3.22 | $3.33 | 700 |
| 2025-04-14 | 3.21 | $2.77 | — |
| 2025-04-11 | 3.24 | $2.77 | 120 |
| 2025-04-10 | 3.27 | $2.88 | — |
| 2025-04-09 | 3.29 | $2.88 | 350 |
| 2025-04-08 | 3.31 | $2.88 | 350 |
| 2025-04-07 | 3.33 | $2.88 | 350 |
| 2025-04-04 | 3.35 | $2.89 | 600 |
| 2025-04-03 | 3.37 | $2.77 | 100 |
| 2025-04-02 | 3.40 | $3.20 | 200 |
| 2025-04-01 | 3.40 | $3.20 | 801 |
| 2025-03-31 | 3.41 | $3.20 | 801 |
| 2025-03-28 | 3.41 | $3.42 | 300 |
| 2025-03-27 | 3.37 | $3.48 | — |
| 2025-03-26 | 3.32 | $3.49 | 514 |
| 2025-03-25 | 3.27 | $3.78 | — |
| 2025-03-24 | 3.21 | $3.78 | — |
| 2025-03-21 | 3.14 | $3.78 | 303 |
| 2025-03-20 | 3.08 | $3.66 | 103 |
| 2025-03-19 | 3.02 | $3.26 | — |
| 2025-03-18 | 3.01 | $3.26 | 1500 |
| 2025-03-17 | 2.99 | $3.30 | 3600 |
| 2025-03-14 | 2.95 | $3.34 | 350 |
| 2025-03-13 | 2.91 | $3.34 | 2000 |
| 2025-03-12 | 2.86 | $3.30 | — |
| 2025-03-11 | 2.82 | $3.30 | 800 |
| 2025-03-10 | 2.78 | $3.30 | — |
| 2025-03-07 | 2.74 | $3.30 | 350 |
| 2025-03-06 | 2.70 | $3.30 | 350 |
| 2025-03-05 | 2.66 | $3.30 | 350 |
| 2025-03-04 | 2.62 | $3.30 | — |
| 2025-03-03 | 2.58 | $3.30 | 900 |
| 2025-02-28 | 2.54 | $2.50 | 850 |
| 2025-02-27 | 2.54 | $2.50 | 1600 |
| 2025-02-26 | 2.54 | $2.50 | — |
| 2025-02-25 | 2.55 | $2.50 | 99 |
| 2025-02-24 | 2.56 | $2.50 | 99 |
| 2025-02-21 | 2.57 | $2.50 | 99 |
| 2025-02-20 | 2.57 | $2.50 | 100008 |
| 2025-02-19 | 2.58 | $3.00 | 99 |
| 2025-02-18 | 2.56 | $3.00 | 800 |
| 2025-02-14 | 2.55 | $2.45 | 99 |
| 2025-02-13 | 2.56 | $2.45 | 300 |
| 2025-02-12 | 2.57 | $2.45 | 300 |
| 2025-02-11 | 2.58 | $2.45 | 308 |
| 2025-02-10 | 2.59 | $2.49 | — |
| 2025-02-07 | 2.61 | $2.49 | 400 |
| 2025-02-06 | 2.63 | $2.49 | — |
| 2025-02-05 | 2.65 | $2.49 | 400 |
| 2025-02-04 | 2.67 | $2.50 | — |
| 2025-02-03 | 2.70 | $2.50 | 200 |
| 2025-01-31 | 2.72 | $2.50 | — |
| 2025-01-30 | 2.75 | $2.50 | 202 |
| 2025-01-29 | 2.77 | $2.60 | 200 |
| 2025-01-28 | 2.79 | $2.65 | — |
| 2025-01-27 | 2.81 | $2.65 | — |
| 2025-01-24 | 2.84 | $2.65 | — |
| 2025-01-23 | 2.86 | $2.65 | — |
| 2025-01-22 | 2.89 | $2.65 | 700 |
| 2025-01-21 | 2.92 | $2.65 | 700 |
| 2025-01-17 | 2.94 | $2.65 | 1533 |
| 2025-01-16 | 2.97 | $2.65 | 1300 |
| 2025-01-15 | 3.01 | $2.65 | 100 |
| 2025-01-14 | 3.04 | $2.65 | 206 |
| 2025-01-13 | 3.07 | $2.75 | 300 |
| 2025-01-10 | 3.09 | $2.85 | 1300 |
| 2025-01-08 | 3.11 | $2.85 | 100 |
| 2025-01-07 | 3.13 | $2.90 | 400 |
| 2025-01-06 | 3.15 | $3.00 | 380 |
| 2025-01-03 | 3.17 | $3.00 | 380 |
| 2025-01-02 | 3.19 | $3.00 | — |
| 2024-12-31 | 3.19 | $3.00 | 380 |
| 2024-12-30 | 3.20 | $3.00 | 380 |
| 2024-12-27 | 3.20 | $3.00 | 380 |
| 2024-12-26 | 3.21 | $3.00 | 2300 |
| 2024-12-24 | 3.21 | $3.19 | — |
| 2024-12-23 | 3.19 | $3.19 | 344 |
| 2024-12-20 | 3.16 | $3.20 | 300 |
| 2024-12-19 | 3.18 | $3.15 | 344 |
| 2024-12-18 | 3.17 | $3.15 | 1700 |
| 2024-12-17 | 3.17 | $3.30 | 344 |
| 2024-12-16 | 3.15 | $3.30 | — |
| 2024-12-13 | 3.16 | $3.30 | — |
| 2024-12-12 | 3.16 | $3.30 | 2025 |
| 2024-12-11 | 3.16 | $3.20 | — |
| 2024-12-10 | 3.17 | $3.20 | 344 |
| 2024-12-09 | 3.19 | $3.20 | 1000 |
| 2024-12-06 | 3.18 | $3.30 | 400 |
| 2024-12-05 | 3.18 | $3.37 | 55 |
| 2024-12-04 | 3.14 | $3.37 | 200 |
| 2024-12-03 | 3.11 | $3.10 | — |
| 2024-12-02 | 3.08 | $3.10 | — |
| 2024-11-29 | 3.06 | $3.10 | 55 |
| 2024-11-27 | 3.04 | $3.10 | 55 |
| 2024-11-26 | 3.02 | $3.10 | 100 |
| 2024-11-25 | 2.99 | $2.74 | 140 |
| 2024-11-22 | 2.99 | $2.70 | 500 |
| 2024-11-21 | 2.99 | $3.46 | 300 |
| 2024-11-20 | 2.95 | $3.05 | — |
| 2024-11-19 | 2.93 | $3.05 | 1100 |
| 2024-11-18 | 2.92 | $3.00 | 2585 |
| 2024-11-15 | 2.91 | $3.38 | — |
| 2024-11-14 | 2.89 | $3.38 | — |
| 2024-11-13 | 2.84 | $3.38 | — |
| 2024-11-12 | 2.80 | $3.38 | 2585 |
| 2024-11-11 | 2.75 | $3.46 | 2585 |
| 2024-11-08 | 2.71 | $3.12 | 332 |
| 2024-11-07 | 2.67 | $3.21 | 2800 |
| 2024-11-06 | 2.64 | $2.65 | — |
| 2024-11-05 | 2.63 | $2.65 | — |
| 2024-11-04 | 2.64 | $2.65 | — |
| 2024-11-01 | 2.65 | $2.65 | — |
| 2024-10-31 | 2.66 | $2.65 | — |
| 2024-10-30 | 2.67 | $2.65 | — |
| 2024-10-29 | 2.68 | $2.65 | — |
| 2024-10-28 | 2.69 | $2.65 | — |
| 2024-10-25 | 2.71 | $2.65 | — |
| 2024-10-24 | 2.72 | $2.65 | 2000 |
| 2024-10-23 | 2.72 | $2.82 | 100 |
| 2024-10-22 | 2.72 | $2.82 | — |
| 2024-10-21 | 2.73 | $2.82 | — |
| 2024-10-18 | 2.74 | $2.82 | 400 |
| 2024-10-17 | 2.73 | $2.50 | — |
| 2024-10-16 | 2.73 | $2.50 | — |
| 2024-10-15 | 2.74 | $2.50 | — |
| 2024-10-14 | 2.76 | $2.50 | — |
| 2024-10-11 | 2.76 | $2.50 | 100 |
| 2024-10-10 | 2.77 | $2.50 | 100 |
| 2024-10-09 | 2.78 | $2.56 | 1800 |
| 2024-10-08 | 2.78 | $2.84 | 200 |
| 2024-10-07 | 2.78 | $2.84 | — |
| 2024-10-04 | 2.77 | $2.84 | 200 |
| 2024-10-03 | 2.76 | $2.84 | — |
| 2024-10-02 | 2.75 | $2.84 | 200 |
| 2024-10-01 | 2.75 | $2.84 | 214 |
| 2024-09-30 | 2.74 | $2.99 | 200 |
| 2024-09-27 | 2.72 | $2.79 | 1100 |
| 2024-09-26 | 2.71 | $2.77 | — |
| 2024-09-25 | 2.71 | $2.77 | 325 |
| 2024-09-24 | 2.69 | $3.01 | 115 |
| 2024-09-23 | 2.66 | $3.09 | 615 |
| 2024-09-20 | 2.63 | $2.58 | 200 |
| 2024-09-19 | 2.62 | $2.55 | 100 |
| 2024-09-18 | 2.62 | $2.55 | 100 |
| 2024-09-17 | 2.64 | $2.95 | 200 |
| 2024-09-16 | 2.64 | $2.64 | — |
| 2024-09-13 | 2.65 | $2.64 | — |
| 2024-09-12 | 2.66 | $2.64 | 200 |
| 2024-09-11 | 2.64 | $2.64 | 800 |
| 2024-09-10 | 2.61 | $2.70 | 200 |
| 2024-09-09 | 2.60 | $2.70 | 200 |
| 2024-09-06 | 2.58 | $2.70 | — |
| 2024-09-05 | 2.57 | $2.70 | 200 |
| 2024-09-04 | 2.56 | $2.70 | 200 |
| 2024-09-03 | 2.55 | $2.70 | 220 |
| 2024-08-30 | 2.53 | $2.62 | 388 |
| 2024-08-29 | 2.53 | $2.62 | — |
| 2024-08-28 | 2.54 | $2.62 | 341 |
| 2024-08-27 | 2.54 | $2.45 | — |
| 2024-08-26 | 2.55 | $2.45 | — |
| 2024-08-23 | 2.57 | $2.45 | 388 |
| 2024-08-22 | 2.59 | $2.45 | 388 |
| 2024-08-21 | 2.61 | $2.45 | 100 |
| 2024-08-20 | 2.63 | $2.95 | 100 |
| 2024-08-19 | 2.62 | $2.95 | 100 |
| 2024-08-16 | 2.60 | $2.95 | 106 |
| 2024-08-15 | 2.60 | $2.84 | 900 |
| 2024-08-14 | 2.59 | $2.10 | — |
| 2024-08-13 | 2.61 | $2.10 | 400 |
| 2024-08-12 | 2.63 | $2.44 | — |
| 2024-08-09 | 2.61 | $2.44 | 388 |
| 2024-08-08 | 2.61 | $2.44 | — |
| 2024-08-07 | 2.59 | $2.44 | — |
| 2024-08-06 | 2.58 | $2.44 | 110 |
| 2024-08-05 | 2.57 | $2.44 | 300 |
| 2024-08-02 | 2.55 | $2.65 | 388 |
| 2024-08-01 | 2.51 | $2.65 | 388 |
| 2024-07-31 | 2.47 | $2.65 | 388 |
| 2024-07-30 | 2.45 | $2.65 | 700 |
| 2024-07-29 | 2.41 | $2.85 | — |
| 2024-07-26 | 2.38 | $2.85 | 388 |
| 2024-07-25 | 2.32 | $2.85 | — |
| 2024-07-24 | 2.26 | $2.85 | — |
| 2024-07-23 | 2.19 | $2.85 | 200 |
| 2024-07-16 | 2.12 | $2.49 | 2500 |
| 2024-07-15 | 2.09 | $2.97 | 840 |
| 2024-07-12 | 2.05 | $2.64 | 500 |
| 2024-07-08 | 2.03 | $2.48 | 485 |
| 2024-07-03 | 2.02 | $2.44 | 388 |
| 2024-07-01 | 2.01 | $2.10 | 100 |
| 2024-06-20 | 2.04 | $2.40 | 620 |
| 2024-06-18 | 2.03 | $2.12 | 160 |
| 2024-06-10 | 2.04 | $2.25 | 1019 |
| 2024-06-07 | 2.06 | $2.17 | 200 |
| 2024-05-24 | 2.10 | $2.00 | 110 |
| 2024-05-13 | 2.15 | $1.93 | 1001 |
| 2024-05-10 | 2.17 | $1.94 | 100 |
| 2024-05-09 | 2.18 | $2.21 | 1610 |
| 2024-05-08 | 2.18 | $1.80 | 150 |
| 2024-05-07 | 2.22 | $2.16 | 100 |
| 2024-05-06 | 2.24 | $1.78 | 150 |
| 2024-05-01 | 2.28 | $1.60 | 142 |
| 2024-04-23 | 2.32 | $1.50 | 9010 |
| 2024-04-22 | 2.37 | $1.50 | 1388 |
| 2024-04-11 | 2.42 | $1.75 | 2625 |
| 2024-04-10 | 2.46 | $2.25 | 460 |
| 2024-04-08 | 2.47 | $2.26 | 203 |
| 2024-04-05 | 2.48 | $2.25 | 1690 |
| 2024-04-02 | 2.49 | $2.26 | 2006 |
| 2024-03-25 | 2.49 | $2.58 | 450 |
| 2024-03-20 | 2.47 | $2.26 | 458 |
| 2024-03-15 | 2.47 | $2.25 | 606 |
| 2024-03-12 | 2.47 | $2.78 | 2530 |
| 2024-03-08 | 2.46 | $3.00 | 2412 |
| 2024-03-06 | 2.44 | $2.95 | 330 |
| 2024-02-27 | 2.42 | $2.25 | — |
| 2024-02-26 | 2.42 | $2.25 | — |
| 2024-02-23 | 2.44 | $2.25 | 1309 |
| 2024-02-22 | 2.45 | $2.59 | 1451 |
| 2024-02-21 | 2.44 | $2.50 | — |
| 2024-02-20 | 2.45 | $2.50 | — |
| 2024-02-16 | 2.45 | $2.50 | — |
| 2024-02-15 | 2.46 | $2.50 | — |
| 2024-02-14 | 2.48 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.52 | $2.50 | — |
| 2024-02-09 | 2.54 | $2.50 | 1210 |
| 2024-02-08 | 2.56 | $2.45 | 543 |
| 2024-02-07 | 2.58 | $2.23 | — |
| 2024-02-06 | 2.61 | $2.23 | — |
| 2024-02-05 | 2.65 | $2.23 | — |
| 2024-02-02 | 2.67 | $2.23 | 27 |
| 2024-02-01 | 2.71 | $2.61 | — |
| 2024-01-31 | 2.72 | $2.61 | 10055 |
| 2024-01-30 | 2.73 | $2.40 | 540 |
| 2024-01-29 | 2.76 | $2.40 | 249 |
| 2024-01-26 | 2.79 | $2.50 | — |
| 2024-01-25 | 2.79 | $2.50 | — |
| 2024-01-24 | 2.81 | $2.50 | 1001 |
| 2024-01-23 | 2.83 | $2.60 | — |
| 2024-01-22 | 2.84 | $2.60 | — |
| 2024-01-19 | 2.86 | $2.60 | 123 |
| 2024-01-18 | 2.87 | $2.95 | 50 |
| 2024-01-17 | 2.87 | $2.90 | — |
| 2024-01-16 | 2.86 | $2.90 | 612 |
| 2024-01-12 | 2.85 | $2.86 | 100 |
| 2024-01-11 | 2.84 | $2.86 | — |
| 2024-01-10 | 2.83 | $2.86 | — |
| 2024-01-09 | 2.82 | $2.86 | 67 |
| 2024-01-08 | 2.81 | $2.93 | 313 |
| 2024-01-05 | 2.80 | $2.80 | 700 |
| 2024-01-04 | 2.79 | $2.87 | 92 |
| 2024-01-03 | 2.78 | $2.93 | 50 |
| 2024-01-02 | 2.77 | $2.82 | 161 |
| 2023-12-29 | 2.77 | $3.00 | 616 |
| 2023-12-28 | 2.76 | $2.89 | 106 |
| 2023-12-27 | 2.75 | $2.55 | 16 |
| 2023-12-26 | 2.76 | $2.89 | 100 |
| 2023-12-22 | 2.74 | $3.00 | 10404 |
| 2023-12-21 | 2.73 | $2.79 | 2135 |
| 2023-12-20 | 2.72 | $2.90 | — |
| 2023-12-19 | 2.71 | $2.90 | 17 |
| 2023-12-18 | 2.71 | $2.84 | 18357 |
| 2023-12-15 | 2.71 | $2.65 | 200 |
| 2023-12-14 | 2.72 | $2.78 | 10 |
| 2023-12-13 | 2.73 | $2.70 | 10 |
| 2023-12-12 | 2.73 | $2.64 | — |
| 2023-12-11 | 2.73 | $2.64 | 249 |
| 2023-12-08 | 2.74 | $2.65 | 1150 |
| 2023-12-07 | 2.74 | $2.68 | — |
| 2023-12-06 | 2.74 | $2.68 | — |
| 2023-12-05 | 2.74 | $2.68 | — |
| 2023-12-04 | 2.74 | $2.68 | 25 |
| 2023-12-01 | 2.76 | $2.80 | 85 |
| 2023-11-30 | 2.76 | $2.78 | — |
| 2023-11-29 | 2.76 | $2.78 | 120 |
| 2023-11-28 | 2.77 | $2.65 | — |
| 2023-11-27 | 2.77 | $2.65 | 100 |
| 2023-11-24 | 2.78 | $2.65 | — |
| 2023-11-22 | 2.78 | $2.65 | — |
| 2023-11-21 | 2.79 | $2.65 | 500 |
| 2023-11-20 | 2.81 | $2.90 | 77 |
| 2023-11-17 | 2.81 | $2.90 | — |
| 2023-11-16 | 2.81 | $2.90 | — |
| 2023-11-15 | 2.80 | $2.90 | 3049 |
| 2023-11-14 | 2.80 | $2.71 | 80 |
| 2023-11-13 | 2.81 | $2.71 | 11 |
| 2023-11-10 | 2.81 | $2.70 | — |
| 2023-11-09 | 2.82 | $2.70 | 500 |
| 2023-11-08 | 2.84 | $2.80 | 120 |
| 2023-11-07 | 2.85 | $2.60 | 207 |
| 2023-11-06 | 2.87 | $2.77 | 1270 |
| 2023-11-03 | 2.87 | $2.90 | — |
| 2023-11-02 | 2.87 | $2.90 | 320 |
| 2023-11-01 | 2.88 | $2.86 | 30 |
| 2023-10-31 | 2.89 | $2.91 | 30 |
| 2023-10-30 | 2.89 | $2.72 | 29 |
| 2023-10-27 | 2.91 | $2.70 | 216 |
| 2023-10-26 | 2.92 | $2.81 | — |
| 2023-10-25 | 2.95 | $2.81 | 27 |
| 2023-10-24 | 2.98 | $2.92 | 2589 |
| 2023-10-23 | 3.00 | $2.89 | — |
| 2023-10-20 | 3.03 | $2.89 | — |
| 2023-10-19 | 3.06 | $2.89 | 552 |
| 2023-10-18 | 3.10 | $2.78 | 3480 |
| 2023-10-17 | 3.14 | $2.89 | 11 |
| 2023-10-16 | 3.17 | $2.72 | 520 |
| 2023-10-13 | 3.22 | $2.99 | — |
| 2023-10-12 | 3.24 | $2.99 | — |
| 2023-10-11 | 3.26 | $2.99 | 335 |
| 2023-10-10 | 3.28 | $2.98 | 704 |
| 2023-10-09 | 3.28 | $2.79 | 360 |
| 2023-10-06 | 3.30 | $3.00 | — |
| 2023-10-05 | 3.33 | $3.00 | 1948 |
| 2023-10-04 | 3.37 | $3.10 | 300 |
| 2023-10-03 | 3.40 | $3.00 | 50 |
| 2023-10-02 | 3.44 | $3.00 | — |
| 2023-09-29 | 3.48 | $3.00 | 69 |
| 2023-09-28 | 3.52 | $3.38 | 30 |
| 2023-09-27 | 3.55 | $3.38 | — |
| 2023-09-26 | 3.58 | $3.38 | — |
| 2023-09-25 | 3.61 | $3.38 | 35 |
| 2023-09-22 | 3.63 | $3.58 | — |
| 2023-09-21 | 3.64 | $3.58 | 118 |
| 2023-09-20 | 3.65 | $3.63 | 10 |
| 2023-09-19 | 3.66 | $3.59 | — |
| 2023-09-18 | 3.67 | $3.59 | 2000 |
| 2023-09-15 | 3.68 | $3.40 | 28 |
| 2023-09-14 | 3.70 | $3.40 | — |
| 2023-09-13 | 3.72 | $3.40 | 50 |
| 2023-09-12 | 3.73 | $3.08 | — |
| 2023-09-11 | 3.75 | $3.08 | 14 |
| 2023-09-08 | 3.78 | $3.71 | — |
| 2023-09-07 | 3.77 | $3.71 | — |
| 2023-09-06 | 3.76 | $3.71 | 32 |
| 2023-09-05 | 3.76 | $3.83 | — |
| 2023-09-01 | 3.75 | $3.83 | — |
| 2023-08-31 | 3.75 | $3.83 | 350 |
| 2023-08-30 | 3.76 | $3.85 | 58 |
| 2023-08-29 | 3.76 | $4.00 | — |
| 2023-08-28 | 3.76 | $4.00 | 111 |
| 2023-08-25 | 3.76 | $3.80 | 505 |
| 2023-08-24 | 3.76 | $3.80 | — |
| 2023-08-23 | 3.75 | $3.80 | 85 |
| 2023-08-22 | 3.74 | $3.80 | — |
| 2023-08-21 | 3.73 | $3.80 | 5010 |
| 2023-08-18 | 3.72 | $3.80 | — |
| 2023-08-17 | 3.72 | $3.80 | — |
| 2023-08-16 | 3.71 | $3.80 | 233 |
| 2023-08-15 | 3.70 | $3.57 | — |
| 2023-08-14 | 3.71 | $3.57 | — |
| 2023-08-11 | 3.74 | $3.57 | — |
| 2023-08-10 | 3.77 | $3.57 | 250 |
| 2023-08-09 | 3.80 | $3.52 | 246 |
| 2023-08-08 | 3.84 | $3.71 | 212 |
| 2023-08-07 | 3.86 | $3.56 | 111 |
| 2023-08-04 | 3.90 | $3.89 | 1400 |
| 2023-08-03 | 3.91 | $3.91 | — |
| 2023-08-02 | 3.90 | $3.91 | 100 |
| 2023-08-01 | 3.91 | $3.96 | 105 |
| 2023-07-31 | 3.91 | $4.03 | 69 |
| 2023-07-28 | 3.88 | $3.89 | 15 |
| 2023-07-27 | 3.87 | $3.60 | — |
| 2023-07-26 | 3.87 | $3.60 | 7749 |
| 2023-07-25 | 3.86 | $3.56 | 883 |
| 2023-07-24 | 3.87 | $3.64 | — |
| 2023-07-21 | 3.89 | $3.64 | 10 |
| 2023-07-20 | 3.90 | $3.60 | 6015 |
| 2023-07-19 | 3.92 | $3.74 | — |
| 2023-07-18 | 3.92 | $3.74 | 250 |
| 2023-07-17 | 3.94 | $4.14 | — |
| 2023-07-14 | 3.93 | $4.14 | — |
| 2023-07-13 | 3.92 | $4.14 | 109 |
| 2023-07-12 | 3.89 | $4.30 | — |
| 2023-07-11 | 3.88 | $4.30 | — |
| 2023-07-10 | 3.87 | $4.30 | 330 |
| 2023-07-07 | 3.82 | $4.00 | 3303 |
| 2023-07-06 | 3.79 | $3.85 | 54 |
| 2023-07-05 | 3.78 | $4.00 | 5510 |
| 2023-07-03 | 3.74 | $4.00 | 100 |
| 2023-06-30 | 3.71 | $3.44 | 307 |
| 2023-06-29 | 3.71 | $3.61 | 180 |
| 2023-06-28 | 3.68 | $3.60 | 900 |
| 2023-06-27 | 3.67 | $3.49 | 45 |
| 2023-06-26 | 3.65 | $3.80 | 453 |
| 2023-06-23 | 3.62 | $3.90 | 229 |
| 2023-06-22 | 3.58 | $3.96 | — |
| 2023-06-21 | 3.54 | $3.96 | 150 |
| 2023-06-20 | 3.49 | $3.80 | 1574 |
| 2023-06-16 | 3.46 | $4.09 | 710 |
| 2023-06-15 | 3.41 | $3.90 | — |
| 2023-06-14 | 3.37 | $3.90 | 10 |
| 2023-06-13 | 3.33 | $3.66 | 345 |
| 2023-06-12 | 3.29 | $4.05 | — |
| 2023-06-09 | 3.24 | $4.05 | 1865 |
| 2023-06-08 | 3.20 | $3.30 | 325 |
| 2023-06-07 | 3.19 | $3.52 | 355 |
| 2023-06-06 | 3.18 | $3.50 | 1705 |
| 2023-06-05 | 3.18 | $3.36 | — |
| 2023-06-02 | 3.17 | $3.36 | — |
| 2023-06-01 | 3.17 | $3.36 | 10 |
| 2023-05-31 | 3.18 | $3.00 | 31 |
| 2023-05-30 | 3.20 | $3.36 | 4575 |
| 2023-05-26 | 3.20 | $3.10 | 251 |
| 2023-05-25 | 3.22 | $3.20 | 70 |
| 2023-05-24 | 3.23 | $3.19 | — |
| 2023-05-23 | 3.25 | $3.19 | 452 |
| 2023-05-22 | 3.27 | $3.00 | 412 |
| 2023-05-19 | 3.31 | $3.10 | — |
| 2023-05-18 | 3.33 | $3.10 | 2582 |
| 2023-05-17 | 3.37 | $3.10 | 303 |
| 2023-05-16 | 3.40 | $3.00 | — |
| 2023-05-15 | 3.43 | $3.00 | — |
| 2023-05-12 | 3.47 | $3.00 | 245 |
| 2023-05-11 | 3.52 | $3.20 | 441 |
| 2023-05-10 | 3.54 | $3.13 | 10 |
| 2023-05-09 | 3.55 | $3.42 | 20 |
| 2023-05-08 | 3.54 | $3.40 | 1015 |
| 2023-05-05 | 3.55 | $3.23 | 432 |
| 2023-05-04 | 3.56 | $3.28 | 182 |
| 2023-05-03 | 3.57 | $3.53 | 48 |
| 2023-05-02 | 3.57 | $3.46 | 87 |
| 2023-05-01 | 3.57 | $3.29 | 270 |
| 2023-04-28 | 3.57 | $3.51 | 153 |
| 2023-04-27 | 3.58 | $3.47 | 40 |
| 2023-04-26 | 3.59 | $3.53 | 50 |
| 2023-04-25 | 3.58 | $3.68 | 1659 |
| 2023-04-24 | 3.57 | $3.74 | 105 |
| 2023-04-21 | 3.57 | $3.51 | 93 |
| 2023-04-20 | 3.58 | $4.00 | 253 |
| 2023-04-19 | 3.57 | $3.65 | — |
| 2023-04-18 | 3.54 | $3.65 | — |
| 2023-04-17 | 3.51 | $3.65 | 1110 |
| 2023-04-14 | 3.48 | $3.99 | 103 |
| 2023-04-13 | 3.46 | $3.60 | 6454 |
| 2023-04-12 | 3.44 | $3.31 | 10 |
| 2023-04-11 | 3.44 | $3.35 | 122 |
| 2023-04-10 | 3.44 | $3.63 | 87 |
| 2023-04-06 | 3.42 | $3.45 | — |
| 2023-04-05 | 3.42 | $3.45 | — |
| 2023-04-04 | 3.41 | $3.45 | 122 |
| 2023-04-03 | 3.41 | $3.48 | 10 |
| 2023-03-31 | 3.40 | $3.38 | 141 |
| 2023-03-30 | 3.41 | $3.69 | 60 |
| 2023-03-29 | 3.39 | $3.53 | 157 |
| 2023-03-28 | 3.39 | $3.49 | 120 |
| 2023-03-27 | 3.39 | $3.31 | 112 |
| 2023-03-24 | 3.38 | $3.73 | 59 |
| 2023-03-23 | 3.35 | $3.72 | 59 |
| 2023-03-22 | 3.33 | $3.90 | 519 |
| 2023-03-21 | 3.31 | $3.06 | — |
| 2023-03-20 | 3.32 | $3.06 | — |
| 2023-03-17 | 3.34 | $3.06 | 25 |
| 2023-03-16 | 3.35 | $3.64 | 125 |
| 2023-03-15 | 3.33 | $3.13 | 10 |
| 2023-03-14 | 3.34 | $3.32 | — |
| 2023-03-13 | 3.35 | $3.32 | — |
| 2023-03-10 | 3.34 | $3.32 | — |
| 2023-03-09 | 3.35 | $3.32 | — |
| 2023-03-08 | 3.36 | $3.32 | — |
| 2023-03-07 | 3.36 | $3.32 | — |
| 2023-03-06 | 3.36 | $3.32 | 488 |
| 2023-03-03 | 3.36 | $3.58 | 213 |
| 2023-03-02 | 3.34 | $3.40 | 102 |
| 2023-03-01 | 3.34 | $3.40 | 22 |
| 2023-02-28 | 3.34 | $3.49 | 34046 |
| 2023-02-27 | 3.34 | $3.11 | — |
| 2023-02-24 | 3.35 | $3.11 | 100 |
| 2023-02-23 | 3.38 | $3.41 | 35 |
| 2023-02-22 | 3.38 | $3.41 | 1383 |
| 2023-02-21 | 3.39 | $3.42 | 100 |
| 2023-02-17 | 3.39 | $3.39 | 206 |
| 2023-02-16 | 3.38 | $3.20 | 4095 |
| 2023-02-15 | 3.40 | $3.30 | — |
| 2023-02-14 | 3.44 | $3.30 | 40 |
| 2023-02-13 | 3.44 | $3.47 | 90 |
| 2023-02-10 | 3.45 | $3.18 | 670 |
| 2023-02-09 | 3.50 | $3.59 | 91 |
| 2023-02-08 | 3.52 | $3.40 | — |
| 2023-02-07 | 3.55 | $3.40 | 31010 |
| 2023-02-06 | 3.58 | $3.40 | 5285 |
| 2023-02-03 | 3.60 | $3.21 | 3816 |
| 2023-02-02 | 3.63 | $3.30 | 600 |
| 2023-02-01 | 3.67 | $3.25 | 1601 |
| 2023-01-31 | 3.68 | $3.44 | 2905 |
| 2023-01-30 | 3.68 | $3.45 | — |
| 2023-01-27 | 3.69 | $3.45 | 419 |
| 2023-01-26 | 3.70 | $3.61 | 2603 |
| 2023-01-25 | 3.70 | $3.35 | 168 |
| 2023-01-24 | 3.70 | $3.67 | 1990 |
| 2023-01-23 | 3.69 | $3.40 | 327 |
| 2023-01-20 | 3.68 | $3.20 | 67 |
| 2023-01-19 | 3.69 | $3.61 | 204 |
| 2023-01-18 | 3.64 | $4.10 | 79 |
| 2023-01-17 | 3.57 | $3.40 | 140 |
| 2023-01-13 | 3.53 | $3.65 | 720 |
| 2023-01-12 | 3.50 | $4.05 | 2268 |
| 2023-01-11 | 3.44 | $4.00 | 1822 |
| 2023-01-10 | 3.38 | $4.10 | 1157 |
| 2023-01-09 | 3.31 | $3.90 | 40 |
| 2023-01-06 | 3.25 | $3.83 | — |
| 2023-01-05 | 3.20 | $3.83 | 49 |
| 2023-01-04 | 3.15 | $4.11 | 10 |
| 2023-01-03 | 3.09 | $3.40 | 200 |
| 2022-12-30 | 3.06 | $3.43 | 100 |
| 2022-12-29 | 3.05 | $3.70 | 1400 |
| 2022-12-28 | 3.02 | $3.56 | 54 |
| 2022-12-27 | 2.99 | $3.63 | 1244 |
| 2022-12-23 | 2.95 | $3.40 | 1782 |
| 2022-12-22 | 2.93 | $3.40 | 7767 |
| 2022-12-21 | 2.91 | $3.37 | 242 |
| 2022-12-20 | 2.90 | $3.30 | 161 |
| 2022-12-19 | 2.88 | $2.65 | — |
| 2022-12-16 | 2.90 | $2.65 | — |
| 2022-12-15 | 2.91 | $2.65 | 330 |
| 2022-12-14 | 2.91 | $3.00 | 233 |
| 2022-12-13 | 2.89 | $2.90 | 15 |
| 2022-12-12 | 2.87 | $2.71 | — |
| 2022-12-09 | 2.86 | $2.71 | 2000 |
| 2022-12-08 | 2.86 | $2.86 | 105 |
| 2022-12-07 | 2.85 | $2.75 | 664 |
| 2022-12-06 | 2.86 | $2.81 | 884 |
| 2022-12-05 | 2.85 | $2.82 | 11192 |
| 2022-12-02 | 2.84 | $2.80 | 90630 |
| 2022-12-01 | 2.83 | $3.25 | — |
| 2022-11-30 | 2.80 | $3.25 | 775 |
| 2022-11-29 | 2.78 | $2.82 | 124865 |
| 2022-11-28 | 2.79 | $2.90 | 10 |
| 2022-11-25 | 2.79 | $3.00 | 17321 |
| 2022-11-23 | 2.78 | $3.00 | 500 |
| 2022-11-22 | 2.78 | $3.11 | 386 |
| 2022-11-21 | 2.77 | $2.99 | 610 |
| 2022-11-18 | 2.78 | $2.92 | 66 |
| 2022-11-17 | 2.80 | $2.90 | 50 |
| 2022-11-16 | 2.81 | $2.60 | — |
| 2022-11-15 | 2.83 | $2.60 | — |
| 2022-11-14 | 2.85 | $2.60 | — |
| 2022-11-11 | 2.87 | $2.60 | — |
| 2022-11-10 | 2.89 | $2.60 | — |
| 2022-11-09 | 2.92 | $2.60 | 505 |
| 2022-11-08 | 2.93 | $2.99 | 190 |
| 2022-11-07 | 2.91 | $2.60 | 334 |
| 2022-11-04 | 2.91 | $2.70 | 1214 |
| 2022-11-03 | 2.90 | $2.60 | 508 |
| 2022-11-02 | 2.90 | $2.60 | 1251 |
| 2022-11-01 | 2.93 | $2.90 | — |
| 2022-10-31 | 2.94 | $2.90 | — |
| 2022-10-28 | 2.95 | $2.90 | 1000 |
| 2022-10-27 | 2.96 | $2.90 | — |
| 2022-10-26 | 2.98 | $2.90 | 95 |
| 2022-10-25 | 2.97 | $2.97 | 675 |
| 2022-10-24 | 2.96 | $3.28 | 506 |
| 2022-10-21 | 2.94 | $3.21 | 688 |
| 2022-10-20 | 2.94 | $3.10 | — |
| 2022-10-19 | 2.92 | $3.10 | 2096 |
| 2022-10-18 | 2.92 | $2.98 | — |
| 2022-10-17 | 2.94 | $2.98 | 227 |
| 2022-10-14 | 2.95 | $2.90 | 31 |
| 2022-10-13 | 2.97 | $3.25 | 235 |
| 2022-10-12 | 2.99 | $2.74 | 149 |
| 2022-10-11 | 3.02 | $2.60 | — |
| 2022-10-10 | 3.06 | $2.60 | — |
| 2022-10-07 | 3.12 | $2.60 | — |
| 2022-10-06 | 3.17 | $2.60 | 20 |
| 2022-10-05 | 3.23 | $3.10 | — |
| 2022-10-04 | 3.23 | $3.10 | — |
| 2022-10-03 | 3.23 | $3.10 | — |
| 2022-09-30 | 3.27 | $3.10 | 270 |
| 2022-09-29 | 3.31 | $3.40 | 25 |
| 2022-09-28 | 3.34 | $2.70 | — |
| 2022-09-27 | 3.38 | $2.70 | 3000 |
| 2022-09-26 | 3.43 | $2.90 | 80 |
| 2022-09-23 | 3.47 | $3.20 | 110 |
| 2022-09-22 | 3.47 | $2.67 | 15 |
| 2022-09-21 | 3.51 | $3.24 | 112 |
| 2022-09-20 | 3.52 | $3.30 | 10 |
| 2022-09-19 | 3.54 | $3.29 | — |
| 2022-09-16 | 3.58 | $3.29 | 400 |
| 2022-09-15 | 3.61 | $3.49 | 223 |
| 2022-09-14 | 3.64 | $3.40 | — |
| 2022-09-13 | 3.67 | $3.40 | 100 |
| 2022-09-12 | 3.70 | $3.79 | 21 |
| 2022-09-09 | 3.71 | $3.70 | — |
| 2022-09-08 | 3.72 | $3.70 | 1020 |
| 2022-09-07 | 3.72 | $3.12 | — |
| 2022-09-06 | 3.76 | $3.12 | 449 |
| 2022-09-02 | 3.80 | $3.90 | — |
| 2022-09-01 | 3.80 | $3.90 | — |
| 2022-08-31 | 3.81 | $3.90 | 23 |
| 2022-08-30 | 3.81 | $3.63 | — |
| 2022-08-29 | 3.82 | $3.63 | — |
| 2022-08-26 | 3.83 | $3.63 | 15 |
| 2022-08-25 | 3.84 | $3.38 | — |
| 2022-08-24 | 3.86 | $3.38 | 15 |
| 2022-08-23 | 3.87 | $3.50 | 500 |
| 2022-08-22 | 3.88 | $3.71 | 117 |
| 2022-08-19 | 3.89 | $3.94 | 125 |
| 2022-08-18 | 3.86 | $3.98 | 65 |
| 2022-08-17 | 3.84 | $4.00 | 2150 |
| 2022-08-16 | 3.84 | $4.09 | 25 |
| 2022-08-15 | 3.81 | $4.00 | 2664 |
| 2022-08-12 | 3.80 | $4.08 | 16 |
| 2022-08-11 | 3.78 | $3.90 | 102 |
| 2022-08-10 | 3.76 | $3.60 | 30 |
| 2022-08-09 | 3.75 | $3.89 | — |
| 2022-08-08 | 3.74 | $3.89 | 163 |
| 2022-08-05 | 3.73 | $3.97 | 1025 |
| 2022-08-04 | 3.71 | $4.00 | — |
| 2022-08-03 | 3.68 | $4.00 | 25 |
| 2022-08-02 | 3.64 | $3.86 | — |
| 2022-08-01 | 3.65 | $3.86 | — |
| 2022-07-29 | 3.62 | $3.86 | 12 |
| 2022-07-28 | 3.62 | $3.70 | 233 |
| 2022-07-27 | 3.63 | $3.60 | — |
| 2022-07-26 | 3.63 | $3.60 | 262 |
| 2022-07-25 | 3.66 | $3.90 | 263 |
| 2022-07-22 | 3.67 | $3.50 | 509 |
| 2022-07-21 | 3.70 | $3.53 | 710 |
| 2022-07-20 | 3.72 | $3.93 | 106 |
| 2022-07-19 | 3.72 | $3.50 | 65 |
| 2022-07-18 | 3.72 | $3.90 | 1225 |
| 2022-07-15 | 3.70 | $3.66 | 100 |
| 2022-07-14 | 3.68 | $3.53 | 565 |
| 2022-07-13 | 3.68 | $3.40 | 31 |
| 2022-07-12 | 3.68 | $3.60 | 335 |
| 2022-07-11 | 3.70 | $3.66 | — |
| 2022-07-08 | 3.72 | $3.66 | 19 |
| 2022-07-07 | 3.74 | $3.31 | — |
| 2022-07-06 | 3.78 | $3.31 | 1008 |
| 2022-07-05 | 3.82 | $3.91 | 245 |
| 2022-07-01 | 3.85 | $3.30 | 230 |
| 2022-06-30 | 3.88 | $3.91 | 1060 |
| 2022-06-29 | 3.87 | $3.80 | 732 |
| 2022-06-28 | 3.87 | $3.60 | 10 |
| 2022-06-27 | 3.88 | $4.30 | 600 |
| 2022-06-24 | 3.85 | $4.14 | 40 |
| 2022-06-23 | 3.80 | $4.00 | — |
| 2022-06-22 | 3.76 | $4.00 | 90 |
| 2022-06-21 | 3.72 | $3.85 | 51 |
| 2022-06-17 | 3.69 | $3.50 | — |
| 2022-06-16 | 3.70 | $3.50 | 535 |
| 2022-06-15 | 3.69 | $3.40 | — |
| 2022-06-14 | 3.70 | $3.40 | — |
| 2022-06-13 | 3.67 | $3.40 | 10 |
| 2022-06-10 | 3.64 | $4.03 | 60 |
| 2022-06-09 | 3.58 | $4.05 | — |
| 2022-06-08 | 3.52 | $4.05 | — |
| 2022-06-07 | 3.46 | $4.05 | 45 |
| 2022-06-06 | 3.40 | $4.28 | 81 |
| 2022-06-03 | 3.35 | $4.47 | 10 |
| 2022-06-02 | 3.30 | $3.80 | — |
| 2022-06-01 | 3.30 | $3.80 | — |
| 2022-05-31 | 3.25 | $3.80 | 122 |
| 2022-05-27 | 3.20 | $3.70 | — |
| 2022-05-26 | 3.19 | $3.70 | 400 |
| 2022-05-25 | 3.18 | $3.22 | — |
| 2022-05-24 | 3.19 | $3.22 | — |
| 2022-05-23 | 3.19 | $3.22 | — |
| 2022-05-20 | 3.19 | $3.22 | 25 |
| 2022-05-19 | 3.20 | $3.64 | 50 |
| 2022-05-18 | 3.21 | $3.27 | 18 |
| 2022-05-17 | 3.23 | $3.61 | 30 |
| 2022-05-16 | 3.21 | $2.80 | — |
| 2022-05-13 | 3.26 | $2.80 | — |
| 2022-05-12 | 3.31 | $2.80 | 1449 |
| 2022-05-11 | 3.35 | $2.85 | — |
| 2022-05-10 | 3.37 | $2.85 | 499 |
| 2022-05-09 | 3.41 | $2.90 | 40 |
| 2022-05-06 | 3.44 | $3.30 | 160 |
| 2022-05-05 | 3.45 | $3.46 | 100 |
| 2022-05-04 | 3.45 | $3.75 | 1710 |
| 2022-05-03 | 3.45 | $2.80 | — |
| 2022-05-02 | 3.49 | $2.80 | 710 |
| 2022-04-29 | 3.53 | $3.58 | 51 |
| 2022-04-28 | 3.53 | $3.50 | 18 |
| 2022-04-27 | 3.54 | $3.44 | 300 |
| 2022-04-26 | 3.55 | $3.26 | — |
| 2022-04-25 | 3.56 | $3.26 | 465 |
| 2022-04-22 | 3.59 | $3.36 | 77 |
| 2022-04-21 | 3.62 | $3.80 | 54 |
| 2022-04-20 | 3.60 | $3.68 | 180 |
| 2022-04-19 | 3.61 | $3.15 | 13 |
| 2022-04-18 | 3.63 | $3.86 | 25 |
| 2022-04-14 | 3.63 | $3.70 | — |
| 2022-04-13 | 3.63 | $3.70 | 10 |
| 2022-04-12 | 3.62 | $3.25 | 36 |
| 2022-04-11 | 3.63 | $3.58 | — |
| 2022-04-08 | 3.66 | $3.58 | 28 |
| 2022-04-07 | 3.68 | $3.50 | — |
| 2022-04-06 | 3.69 | $3.50 | 2200 |
| 2022-04-05 | 3.70 | $3.67 | — |
| 2022-04-04 | 3.69 | $3.67 | 47 |
| 2022-04-01 | 3.68 | $3.60 | — |
| 2022-03-31 | 3.69 | $3.60 | — |
| 2022-03-30 | 3.70 | $3.60 | — |
| 2022-03-29 | 3.69 | $3.60 | — |
| 2022-03-28 | 3.69 | $3.60 | 20001 |
| 2022-03-25 | 3.72 | $3.87 | — |
| 2022-03-24 | 3.73 | $3.87 | 80 |
| 2022-03-23 | 3.73 | $3.50 | 510 |
| 2022-03-22 | 3.75 | $3.71 | — |
| 2022-03-21 | 3.78 | $3.71 | 3801 |
| 2022-03-18 | 3.79 | $3.80 | 366 |
| 2022-03-17 | 3.79 | $3.68 | 160 |
| 2022-03-16 | 3.82 | $3.42 | 210 |
| 2022-03-15 | 3.88 | $3.57 | 35 |
| 2022-03-14 | 3.91 | $4.15 | 61 |
| 2022-03-11 | 3.93 | $3.90 | 20 |
| 2022-03-10 | 3.97 | $3.76 | 11 |
| 2022-03-09 | 3.99 | $3.70 | 10000 |
| 2022-03-08 | 4.01 | $3.50 | 50 |
| 2022-03-07 | 4.05 | $3.36 | 350 |
| 2022-03-04 | 4.09 | $3.84 | — |
| 2022-03-03 | 4.12 | $3.84 | 51 |
| 2022-03-02 | 4.14 | $3.46 | — |
| 2022-03-01 | 4.17 | $3.46 | 4405 |
| 2022-02-28 | 4.20 | $4.35 | 2660 |
| 2022-02-25 | 4.19 | $4.10 | 22453 |
| 2022-02-24 | 4.20 | $3.70 | 2040 |
| 2022-02-23 | 4.21 | $3.95 | 238 |
| 2022-02-22 | 4.21 | $4.37 | 338 |
| 2022-02-18 | 4.19 | $3.90 | 120 |
| 2022-02-17 | 4.19 | $3.80 | 11 |
| 2022-02-16 | 4.21 | $4.34 | 267 |
| 2022-02-15 | 4.20 | $4.51 | 1430 |
| 2022-02-14 | 4.17 | $4.20 | 260 |
| 2022-02-11 | 4.15 | $4.56 | 296 |
| 2022-02-10 | 4.12 | $4.60 | 1000 |
| 2022-02-09 | 4.09 | $4.20 | — |
| 2022-02-08 | 4.08 | $4.20 | — |
| 2022-02-07 | 4.07 | $4.20 | 10000 |
| 2022-02-04 | 4.07 | $4.30 | — |
| 2022-02-03 | 4.07 | $4.30 | 173 |
| 2022-02-02 | 4.07 | $4.30 | 80 |
| 2022-02-01 | 4.05 | $4.02 | — |
| 2022-01-31 | 4.05 | $4.02 | 300 |
| 2022-01-28 | 4.05 | $4.23 | 10 |
| 2022-01-27 | 4.03 | $4.23 | 553 |
| 2022-01-26 | 4.02 | $3.98 | — |
| 2022-01-25 | 4.02 | $3.98 | — |
| 2022-01-24 | 4.02 | $3.98 | 525 |
| 2022-01-21 | 4.03 | $3.90 | 250 |
| 2022-01-20 | 4.03 | $4.21 | 17 |
| 2022-01-19 | 4.02 | $4.05 | 30 |
| 2022-01-18 | 4.01 | $3.90 | — |
| 2022-01-14 | 4.02 | $3.90 | — |
| 2022-01-13 | 4.05 | $3.90 | 102 |
| 2022-01-12 | 4.06 | $4.01 | — |
| 2022-01-11 | 4.08 | $4.01 | 14 |
| 2022-01-10 | 4.10 | $3.94 | 3201 |
| 2022-01-07 | 4.13 | $4.15 | 387 |
| 2022-01-06 | 4.15 | $4.36 | — |
| 2022-01-05 | 4.18 | $4.36 | 494 |
| 2022-01-04 | 4.21 | $3.91 | — |
| 2022-01-03 | 4.26 | $3.91 | 1010 |
| 2021-12-31 | 4.29 | $4.05 | 370 |
| 2021-12-30 | 4.32 | $3.90 | 37220 |
| 2021-12-29 | 4.36 | $3.99 | 1531 |
| 2021-12-28 | 4.42 | $4.06 | 2065 |
| 2021-12-27 | 4.47 | $4.00 | 460 |
| 2021-12-23 | 4.60 | $3.99 | 60 |
| 2021-12-22 | 4.74 | $3.92 | 1135 |
| 2021-12-21 | 4.89 | $4.00 | 934 |
| 2021-12-20 | 5.08 | $3.89 | 1815 |
| 2021-12-17 | 5.28 | $4.10 | 9805 |
| 2021-12-16 | 5.45 | $4.48 | 5017 |
| 2021-12-15 | 5.61 | $4.26 | — |
| 2021-12-14 | 5.77 | $4.26 | 1250 |
| 2021-12-13 | 5.93 | $4.52 | 511 |
| 2021-12-10 | 6.11 | $4.56 | 1085 |
| 2021-12-09 | 6.29 | $4.54 | 526 |
| 2021-12-08 | 6.46 | $4.90 | — |
| 2021-12-07 | 6.62 | $4.90 | 207 |
| 2021-12-06 | 6.79 | $4.95 | 2010 |
| 2021-12-03 | 6.96 | $4.49 | 560 |
| 2021-12-02 | 7.14 | $4.77 | 725 |
| 2021-12-01 | 7.31 | $4.70 | 14555 |
| 2021-11-30 | 7.49 | $5.08 | 2901 |
| 2021-11-29 | 7.66 | $5.03 | 4086 |
| 2021-11-26 | 7.81 | $6.70 | — |
| 2021-11-24 | 7.89 | $6.70 | 1423 |
| 2021-11-23 | 7.96 | $7.00 | 258 |
| 2021-11-22 | 8.02 | $7.68 | 450 |
| 2021-11-19 | 8.05 | $7.95 | 25 |
| 2021-11-18 | 8.07 | $7.60 | — |
| 2021-11-17 | 8.12 | $7.60 | 20 |
| 2021-11-16 | 8.16 | $7.50 | 56 |
| 2021-11-15 | 8.21 | $7.34 | 4734 |
| 2021-11-12 | 8.27 | $8.20 | — |
| 2021-11-11 | 8.29 | $8.20 | 625 |
| 2021-11-10 | 8.30 | $7.99 | 29 |
| 2021-11-09 | 8.33 | $8.10 | 1017 |
| 2021-11-08 | 8.32 | $8.25 | — |
| 2021-11-05 | 8.31 | $8.25 | 19 |
| 2021-11-04 | 8.30 | $8.20 | — |
| 2021-11-03 | 8.30 | $8.20 | — |
| 2021-11-02 | 8.30 | $8.20 | 111 |
| 2021-11-01 | 8.29 | $8.50 | 131 |
| 2021-10-29 | 8.26 | $8.09 | 32 |
| 2021-10-28 | 8.28 | $8.20 | 460 |
| 2021-10-27 | 8.30 | $8.20 | — |
| 2021-10-26 | 8.32 | $8.20 | 30 |
| 2021-10-25 | 8.33 | $8.20 | 10 |
| 2021-10-22 | 8.35 | $8.44 | 25 |
| 2021-10-21 | 8.36 | $8.50 | 1985 |
| 2021-10-20 | 8.36 | $8.50 | — |
| 2021-10-19 | 8.36 | $8.50 | 10 |
| 2021-10-18 | 8.35 | $8.48 | 22 |
| 2021-10-15 | 8.35 | $8.50 | — |
| 2021-10-14 | 8.36 | $8.50 | 13 |
| 2021-10-13 | 8.35 | $8.50 | 2001 |
| 2021-10-12 | 8.35 | $8.06 | 250 |
| 2021-10-11 | 8.39 | $8.00 | 11 |
| 2021-10-08 | 8.41 | $8.00 | 10 |
| 2021-10-07 | 8.44 | $8.16 | 13 |
| 2021-10-06 | 8.48 | $8.36 | 52 |
| 2021-10-05 | 8.50 | $7.94 | — |
| 2021-10-04 | 8.54 | $7.94 | 10044 |
| 2021-10-01 | 8.59 | $8.50 | — |
| 2021-09-30 | 8.61 | $8.50 | 249 |
| 2021-09-29 | 8.63 | $8.57 | 20 |
| 2021-09-28 | 8.65 | $8.54 | 22 |
| 2021-09-27 | 8.68 | $8.60 | 10576 |
| 2021-09-24 | 8.68 | $8.59 | 40 |
| 2021-09-23 | 8.68 | $8.46 | 400 |
| 2021-09-22 | 8.72 | $8.40 | — |
| 2021-09-21 | 8.72 | $8.40 | 110 |
| 2021-09-20 | 8.75 | $8.40 | 70 |
| 2021-09-17 | 8.75 | $8.74 | 40 |
| 2021-09-16 | 8.74 | $8.40 | — |
| 2021-09-15 | 8.74 | $8.40 | 38 |
| 2021-09-14 | 8.75 | $8.88 | 5107 |
| 2021-09-13 | 8.73 | $8.50 | 752 |
| 2021-09-10 | 8.72 | $8.60 | 426 |
| 2021-09-09 | 8.71 | $8.83 | 828 |
| 2021-09-08 | 8.69 | $8.80 | — |
| 2021-09-07 | 8.71 | $8.80 | 71 |
| 2021-09-03 | 8.73 | $8.89 | 31 |
| 2021-09-02 | 8.74 | $8.95 | 70 |
| 2021-09-01 | 8.75 | $8.91 | 1478 |
| 2021-08-31 | 8.76 | $9.00 | 1109 |
| 2021-08-30 | 8.76 | $9.00 | 41 |
| 2021-08-27 | 8.77 | $8.65 | 246 |
| 2021-08-26 | 8.79 | $8.60 | 243 |
| 2021-08-25 | 8.79 | $9.20 | 61 |
| 2021-08-24 | 8.77 | $8.52 | 200 |
| 2021-08-23 | 8.79 | $8.92 | 192 |
| 2021-08-20 | 8.80 | $8.33 | 327 |
| 2021-08-19 | 8.84 | $8.55 | — |
| 2021-08-18 | 8.84 | $8.55 | 14 |
| 2021-08-17 | 8.84 | $8.45 | — |
| 2021-08-16 | 8.84 | $8.45 | — |
| 2021-08-13 | 8.84 | $8.45 | 33 |
| 2021-08-12 | 8.83 | $8.40 | — |
| 2021-08-11 | 8.82 | $8.40 | 110 |
| 2021-08-10 | 8.82 | $9.14 | — |
| 2021-08-09 | 8.79 | $9.14 | 52 |
| 2021-08-06 | 8.77 | $9.18 | 103 |
| 2021-08-05 | 8.75 | $9.10 | — |
| 2021-08-04 | 8.72 | $9.10 | 260 |
| 2021-08-03 | 8.71 | $9.10 | 35 |
| 2021-08-02 | 8.70 | $9.12 | 47 |
| 2021-07-30 | 8.65 | $9.06 | 10 |
| 2021-07-29 | 8.63 | $8.70 | 250 |
| 2021-07-28 | 8.61 | $8.69 | 52 |
| 2021-07-27 | 8.60 | $9.06 | — |
| 2021-07-26 | 8.58 | $9.06 | 20 |
| 2021-07-23 | 8.56 | $9.03 | 50 |
| 2021-07-22 | 8.56 | $8.58 | 100 |
| 2021-07-21 | 8.56 | $8.60 | 67 |
| 2021-07-20 | 8.57 | $8.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.42
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
3.64
Maximum
8.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.46 | 710 |
| 2026-07-16 | 2.42 | $2.45 | — |
| 2026-07-15 | 2.41 | $2.45 | 500 |
| 2026-07-14 | 2.41 | $2.45 | 500 |
| 2026-07-13 | 2.41 | $2.25 | 1711 |
| 2026-07-10 | 2.42 | $2.40 | 200 |
| 2026-07-09 | 2.42 | $2.40 | 200 |
| 2026-07-08 | 2.43 | $2.34 | 1000 |
| 2026-07-07 | 2.44 | $2.34 | 1200 |
| 2026-07-06 | 2.45 | $2.38 | 1100 |
| 2026-07-02 | 2.45 | $2.44 | 1000 |
| 2026-07-01 | 2.45 | $2.44 | 1100 |
| 2026-06-30 | 2.46 | $2.45 | 1000 |
| 2026-06-29 | 2.46 | $2.45 | 1000 |
| 2026-06-26 | 2.46 | $2.45 | 1000 |
| 2026-06-25 | 2.46 | $2.45 | 1000 |
| 2026-06-24 | 2.46 | $2.45 | 1000 |
| 2026-06-23 | 2.46 | $2.49 | 1111 |
| 2026-06-22 | 2.46 | $2.43 | 1111 |
| 2026-06-18 | 2.46 | $2.44 | 1111 |
| 2026-06-17 | 2.46 | $2.59 | 3537 |
| 2026-06-16 | 2.45 | $2.55 | 3000 |
| 2026-06-15 | 2.44 | $2.55 | 5014 |
| 2026-06-12 | 2.43 | $2.52 | 769 |
| 2026-06-11 | 2.42 | $2.52 | 769 |
| 2026-06-10 | 2.40 | $2.43 | — |
| 2026-06-09 | 2.40 | $2.44 | 1800 |
| 2026-06-08 | 2.40 | $2.35 | 2800 |
| 2026-06-05 | 2.40 | $2.43 | 100 |
| 2026-06-04 | 2.40 | $2.43 | 100 |
| 2026-06-03 | 2.40 | $2.43 | 100 |
| 2026-06-02 | 2.39 | $2.43 | 100 |
| 2026-06-01 | 2.39 | $2.44 | 538 |
| 2026-05-29 | 2.38 | $2.41 | 740 |
| 2026-05-28 | 2.38 | $2.33 | 500 |
| 2026-05-27 | 2.39 | $2.33 | 500 |
| 2026-05-26 | 2.39 | $2.33 | 500 |
| 2026-05-22 | 2.40 | $2.33 | 1200 |
| 2026-05-21 | 2.41 | $2.35 | 1100 |
| 2026-05-20 | 2.41 | $2.32 | 200 |
| 2026-05-19 | 2.42 | $2.32 | 200 |
| 2026-05-18 | 2.43 | $2.32 | 612 |
| 2026-05-15 | 2.44 | $2.42 | — |
| 2026-05-14 | 2.45 | $2.42 | 200 |
| 2026-05-13 | 2.45 | $2.42 | 200 |
| 2026-05-12 | 2.45 | $2.42 | 200 |
| 2026-05-11 | 2.45 | $2.42 | 1500 |
| 2026-05-08 | 2.46 | $2.42 | 1500 |
| 2026-05-07 | 2.46 | $2.42 | — |
| 2026-05-06 | 2.47 | $2.42 | 1500 |
| 2026-05-05 | 2.47 | $2.42 | 1525 |
| 2026-05-04 | 2.48 | $2.42 | — |
| 2026-05-01 | 2.48 | $2.42 | 500 |
| 2026-04-30 | 2.49 | $2.42 | 500 |
| 2026-04-29 | 2.50 | $2.42 | 500 |
| 2026-04-28 | 2.51 | $2.50 | 250 |
| 2026-04-27 | 2.51 | $2.50 | 250 |
| 2026-04-24 | 2.51 | $2.60 | 250 |
| 2026-04-23 | 2.50 | $2.60 | 250 |
| 2026-04-22 | 2.49 | $2.60 | 250 |
| 2026-04-21 | 2.47 | $2.60 | 250 |
| 2026-04-20 | 2.46 | $2.60 | — |
| 2026-04-17 | 2.45 | $2.60 | 250 |
| 2026-04-16 | 2.43 | $2.60 | 300 |
| 2026-04-15 | 2.41 | $2.40 | 100 |
| 2026-04-14 | 2.41 | $2.40 | 100 |
| 2026-04-13 | 2.41 | $2.40 | 100 |
| 2026-04-10 | 2.42 | $2.40 | 100 |
| 2026-04-09 | 2.42 | $2.40 | 900 |
| 2026-04-08 | 2.42 | $2.30 | — |
| 2026-04-07 | 2.43 | $2.30 | — |
| 2026-04-06 | 2.45 | $2.30 | 100 |
| 2026-04-02 | 2.46 | $2.30 | 100 |
| 2026-04-01 | 2.48 | $2.30 | 100 |
| 2026-03-31 | 2.50 | $2.30 | 100 |
| 2026-03-30 | 2.52 | $2.30 | 100 |
| 2026-03-27 | 2.54 | $2.30 | 1000 |
| 2026-03-26 | 2.56 | $2.40 | 100 |
| 2026-03-25 | 2.58 | $2.40 | 100 |
| 2026-03-24 | 2.60 | $2.40 | 110 |
| 2026-03-23 | 2.62 | $2.60 | 100 |
| 2026-03-20 | 2.62 | $2.60 | 300 |
| 2026-03-19 | 2.63 | $2.26 | — |
| 2026-03-18 | 2.67 | $2.26 | 400 |
| 2026-03-17 | 2.71 | $2.76 | 400 |
| 2026-03-16 | 2.70 | $2.76 | 500 |
| 2026-03-13 | 2.70 | $2.47 | 400 |
| 2026-03-12 | 2.72 | $2.47 | 400 |
| 2026-03-11 | 2.75 | $2.56 | 1000 |
| 2026-03-10 | 2.77 | $2.56 | 1000 |
| 2026-03-09 | 2.79 | $2.60 | 1000 |
| 2026-03-06 | 2.81 | $2.60 | 1015 |
| 2026-03-05 | 2.83 | $2.60 | 700 |
| 2026-03-04 | 2.86 | $2.70 | 100 |
| 2026-03-03 | 2.87 | $2.70 | 100 |
| 2026-03-02 | 2.89 | $2.55 | 3500 |
| 2026-02-27 | 2.93 | $2.99 | 3500 |
| 2026-02-26 | 2.92 | $2.99 | 3500 |
| 2026-02-25 | 2.91 | $2.99 | 3500 |
| 2026-02-24 | 2.90 | $2.99 | 3500 |
| 2026-02-23 | 2.89 | $2.99 | 3500 |
| 2026-02-20 | 2.88 | $2.99 | 1311 |
| 2026-02-19 | 2.87 | $2.69 | 3500 |
| 2026-02-18 | 2.89 | $2.80 | 3000 |
| 2026-02-17 | 2.90 | $2.75 | 5120 |
| 2026-02-13 | 2.92 | $2.89 | — |
| 2026-02-12 | 2.92 | $2.89 | 514 |
| 2026-02-11 | 2.92 | $2.67 | — |
| 2026-02-10 | 2.95 | $2.67 | — |
| 2026-02-09 | 2.98 | $2.67 | 500 |
| 2026-02-06 | 3.01 | $2.82 | 301 |
| 2026-02-05 | 3.03 | $2.70 | 750 |
| 2026-02-04 | 3.06 | $2.70 | 750 |
| 2026-02-03 | 3.10 | $2.70 | 800 |
| 2026-02-02 | 3.15 | $3.13 | 1112 |
| 2026-01-30 | 3.15 | $3.21 | 200 |
| 2026-01-29 | 3.14 | $3.13 | 130 |
| 2026-01-28 | 3.14 | $3.13 | 15 |
| 2026-01-27 | 3.14 | $3.13 | 15 |
| 2026-01-26 | 3.14 | $3.13 | 1100 |
| 2026-01-23 | 3.15 | $3.13 | 15 |
| 2026-01-22 | 3.15 | $3.13 | 1200 |
| 2026-01-21 | 3.15 | $3.04 | 200 |
| 2026-01-20 | 3.16 | $3.04 | 300 |
| 2026-01-16 | 3.17 | $3.18 | 300 |
| 2026-01-15 | 3.17 | $3.09 | 300 |
| 2026-01-14 | 3.18 | $3.09 | 300 |
| 2026-01-13 | 3.19 | $3.09 | 700 |
| 2026-01-12 | 3.20 | $3.09 | 300 |
| 2026-01-09 | 3.21 | $3.09 | 300 |
| 2026-01-08 | 3.23 | $3.09 | 300 |
| 2026-01-07 | 3.24 | $3.30 | 100 |
| 2026-01-06 | 3.24 | $3.30 | 125 |
| 2026-01-05 | 3.23 | $3.40 | 900 |
| 2026-01-02 | 3.21 | $3.41 | 900 |
| 2025-12-31 | 3.19 | $3.41 | 900 |
| 2025-12-30 | 3.17 | $3.41 | 900 |
| 2025-12-29 | 3.14 | $3.41 | 1500 |
| 2025-12-26 | 3.11 | $3.31 | 2250 |
| 2025-12-24 | 3.09 | $3.51 | 100 |
| 2025-12-23 | 3.05 | $3.37 | 2250 |
| 2025-12-22 | 3.01 | $3.37 | 2910 |
| 2025-12-19 | 2.98 | $3.10 | 250 |
| 2025-12-18 | 2.96 | $3.10 | 250 |
| 2025-12-17 | 2.95 | $3.10 | 4000 |
| 2025-12-16 | 2.93 | $3.13 | 420 |
| 2025-12-15 | 2.91 | $3.08 | 15545 |
| 2025-12-12 | 2.89 | $3.01 | 17407 |
| 2025-12-11 | 2.88 | $2.80 | — |
| 2025-12-10 | 2.89 | $2.80 | 500 |
| 2025-12-09 | 2.90 | $2.80 | — |
| 2025-12-08 | 2.91 | $2.80 | 800 |
| 2025-12-05 | 2.92 | $2.71 | 5400 |
| 2025-12-04 | 2.94 | $2.70 | 5410 |
| 2025-12-03 | 2.97 | $2.80 | 5 |
| 2025-12-02 | 2.98 | $2.80 | — |
| 2025-12-01 | 3.00 | $2.80 | 5 |
| 2025-11-28 | 3.03 | $2.80 | — |
| 2025-11-26 | 3.05 | $2.80 | 5 |
| 2025-11-25 | 3.08 | $2.80 | 330 |
| 2025-11-24 | 3.11 | $2.85 | 2200 |
| 2025-11-21 | 3.13 | $3.08 | 5 |
| 2025-11-20 | 3.14 | $3.08 | 5 |
| 2025-11-19 | 3.14 | $3.08 | 200 |
| 2025-11-18 | 3.15 | $3.10 | 5 |
| 2025-11-17 | 3.16 | $3.10 | 5 |
| 2025-11-14 | 3.16 | $3.10 | 5 |
| 2025-11-13 | 3.17 | $3.10 | 100 |
| 2025-11-12 | 3.17 | $3.16 | 5 |
| 2025-11-11 | 3.18 | $3.16 | 5 |
| 2025-11-10 | 3.18 | $3.16 | 5 |
| 2025-11-07 | 3.18 | $3.16 | 106 |
| 2025-11-06 | 3.18 | $3.15 | 400 |
| 2025-11-05 | 3.19 | $2.63 | 100 |
| 2025-11-04 | 3.24 | $2.63 | 100 |
| 2025-11-03 | 3.31 | $3.29 | 100 |
| 2025-10-31 | 3.31 | $3.29 | 100 |
| 2025-10-30 | 3.31 | $3.29 | 131 |
| 2025-10-29 | 3.31 | $3.30 | 100 |
| 2025-10-28 | 3.32 | $3.30 | 600 |
| 2025-10-27 | 3.32 | $3.30 | 146 |
| 2025-10-24 | 3.32 | $3.24 | — |
| 2025-10-23 | 3.33 | $3.24 | — |
| 2025-10-22 | 3.34 | $3.24 | — |
| 2025-10-21 | 3.35 | $3.25 | 100 |
| 2025-10-20 | 3.36 | $3.40 | — |
| 2025-10-17 | 3.35 | $3.40 | — |
| 2025-10-16 | 3.35 | $3.40 | 2927 |
| 2025-10-15 | 3.34 | $3.40 | — |
| 2025-10-14 | 3.34 | $3.40 | 4100 |
| 2025-10-13 | 3.33 | $3.16 | 200 |
| 2025-10-10 | 3.35 | $3.25 | 80 |
| 2025-10-09 | 3.36 | $3.25 | 200 |
| 2025-10-08 | 3.37 | $3.10 | 200 |
| 2025-10-07 | 3.40 | $3.20 | 100 |
| 2025-10-06 | 3.42 | $3.30 | 100 |
| 2025-10-03 | 3.43 | $3.30 | — |
| 2025-10-02 | 3.44 | $3.30 | 417 |
| 2025-10-01 | 3.46 | $3.30 | — |
| 2025-09-30 | 3.48 | $3.30 | 800 |
| 2025-09-29 | 3.50 | $3.38 | 6500 |
| 2025-09-26 | 3.51 | $3.38 | — |
| 2025-09-25 | 3.52 | $3.38 | 125 |
| 2025-09-24 | 3.54 | $3.67 | 1400 |
| 2025-09-23 | 3.52 | $3.70 | 1900 |
| 2025-09-22 | 3.50 | $3.67 | — |
| 2025-09-19 | 3.49 | $3.67 | — |
| 2025-09-18 | 3.47 | $3.67 | 520 |
| 2025-09-17 | 3.44 | $3.55 | — |
| 2025-09-16 | 3.43 | $3.55 | — |
| 2025-09-15 | 3.42 | $3.55 | 100 |
| 2025-09-12 | 3.41 | $3.55 | — |
| 2025-09-11 | 3.39 | $3.55 | 100 |
| 2025-09-10 | 3.38 | $3.49 | 1800 |
| 2025-09-09 | 3.36 | $3.23 | — |
| 2025-09-08 | 3.38 | $3.23 | 200 |
| 2025-09-05 | 3.39 | $3.40 | — |
| 2025-09-04 | 3.39 | $3.40 | — |
| 2025-09-03 | 3.39 | $3.40 | — |
| 2025-09-02 | 3.39 | $3.40 | 400 |
| 2025-08-29 | 3.39 | $3.40 | 400 |
| 2025-08-28 | 3.39 | $3.40 | — |
| 2025-08-27 | 3.39 | $3.40 | — |
| 2025-08-26 | 3.39 | $3.40 | — |
| 2025-08-25 | 3.39 | $3.40 | 100 |
| 2025-08-22 | 3.39 | $3.44 | 400 |
| 2025-08-21 | 3.38 | $3.44 | 400 |
| 2025-08-20 | 3.37 | $3.44 | 400 |
| 2025-08-19 | 3.37 | $3.44 | 400 |
| 2025-08-18 | 3.36 | $3.44 | — |
| 2025-08-15 | 3.35 | $3.44 | 300 |
| 2025-08-14 | 3.34 | $3.25 | — |
| 2025-08-13 | 3.35 | $3.25 | — |
| 2025-08-12 | 3.36 | $3.25 | — |
| 2025-08-11 | 3.37 | $3.25 | — |
| 2025-08-08 | 3.38 | $3.25 | — |
| 2025-08-07 | 3.40 | $3.25 | — |
| 2025-08-06 | 3.41 | $3.25 | — |
| 2025-08-05 | 3.43 | $3.25 | — |
| 2025-08-04 | 3.45 | $3.25 | — |
| 2025-08-01 | 3.47 | $3.25 | — |
| 2025-07-31 | 3.49 | $3.25 | — |
| 2025-07-30 | 3.52 | $3.25 | — |
| 2025-07-29 | 3.55 | $3.25 | 410 |
| 2025-07-28 | 3.58 | $3.73 | 2500 |
| 2025-07-25 | 3.56 | $3.73 | — |
| 2025-07-24 | 3.55 | $3.73 | 200 |
| 2025-07-23 | 3.53 | $3.41 | — |
| 2025-07-22 | 3.54 | $3.41 | — |
| 2025-07-21 | 3.55 | $3.41 | 2500 |
| 2025-07-18 | 3.57 | $3.41 | 2500 |
| 2025-07-17 | 3.58 | $3.41 | 2500 |
| 2025-07-16 | 3.60 | $3.41 | 3000 |
| 2025-07-15 | 3.62 | $3.60 | 150 |
| 2025-07-14 | 3.63 | $3.60 | 150 |
| 2025-07-11 | 3.63 | $3.60 | 150 |
| 2025-07-10 | 3.63 | $3.60 | 305 |
| 2025-07-09 | 3.64 | $3.50 | 150 |
| 2025-07-08 | 3.65 | $3.50 | 150 |
| 2025-07-07 | 3.66 | $3.50 | 150 |
| 2025-07-03 | 3.68 | $3.34 | — |
| 2025-07-02 | 3.72 | $3.34 | 1000 |
| 2025-07-01 | 3.76 | $3.80 | 100 |
| 2025-06-30 | 3.75 | $3.80 | — |
| 2025-06-27 | 3.75 | $3.80 | 300 |
| 2025-06-26 | 3.74 | $3.80 | 430 |
| 2025-06-25 | 3.74 | $3.88 | — |
| 2025-06-24 | 3.72 | $3.88 | — |
| 2025-06-23 | 3.71 | $3.88 | — |
| 2025-06-20 | 3.69 | $3.88 | 837 |
| 2025-06-18 | 3.67 | $3.88 | 103 |
| 2025-06-17 | 3.65 | $3.96 | 300 |
| 2025-06-16 | 3.61 | $3.21 | — |
| 2025-06-13 | 3.65 | $3.22 | 502 |
| 2025-06-12 | 3.70 | $3.89 | — |
| 2025-06-11 | 3.68 | $3.89 | — |
| 2025-06-10 | 3.66 | $3.89 | — |
| 2025-06-09 | 3.63 | $3.90 | 200 |
| 2025-06-06 | 3.61 | $3.75 | — |
| 2025-06-05 | 3.59 | $3.75 | — |
| 2025-06-04 | 3.57 | $3.75 | 400 |
| 2025-06-03 | 3.55 | $3.60 | — |
| 2025-06-02 | 3.55 | $3.60 | — |
| 2025-05-30 | 3.54 | $3.60 | — |
| 2025-05-29 | 3.54 | $3.60 | 2200 |
| 2025-05-28 | 3.53 | $3.65 | — |
| 2025-05-27 | 3.52 | $3.65 | — |
| 2025-05-23 | 3.51 | $3.66 | 300 |
| 2025-05-22 | 3.49 | $3.77 | 300 |
| 2025-05-21 | 3.46 | $3.76 | — |
| 2025-05-20 | 3.43 | $3.76 | — |
| 2025-05-19 | 3.39 | $3.76 | — |
| 2025-05-16 | 3.36 | $3.76 | 400 |
| 2025-05-15 | 3.31 | $3.40 | — |
| 2025-05-14 | 3.30 | $3.40 | 10003 |
| 2025-05-13 | 3.29 | $3.20 | — |
| 2025-05-12 | 3.30 | $3.20 | — |
| 2025-05-09 | 3.31 | $3.20 | — |
| 2025-05-08 | 3.33 | $3.20 | 350 |
| 2025-05-07 | 3.34 | $3.40 | 1400 |
| 2025-05-06 | 3.33 | $3.50 | 2000 |
| 2025-05-05 | 3.31 | $3.40 | — |
| 2025-05-02 | 3.31 | $3.40 | — |
| 2025-05-01 | 3.30 | $3.40 | — |
| 2025-04-30 | 3.28 | $3.40 | — |
| 2025-04-29 | 3.27 | $3.40 | — |
| 2025-04-28 | 3.26 | $3.40 | 510 |
| 2025-04-25 | 3.24 | $3.55 | — |
| 2025-04-24 | 3.21 | $3.55 | 800 |
| 2025-04-23 | 3.18 | $3.33 | — |
| 2025-04-22 | 3.16 | $3.33 | — |
| 2025-04-21 | 3.14 | $3.33 | — |
| 2025-04-17 | 3.12 | $3.33 | — |
| 2025-04-16 | 3.10 | $3.33 | — |
| 2025-04-15 | 3.08 | $3.33 | 700 |
| 2025-04-14 | 3.05 | $2.77 | — |
| 2025-04-11 | 3.08 | $2.77 | 120 |
| 2025-04-10 | 3.11 | $2.88 | — |
| 2025-04-09 | 3.14 | $2.88 | 350 |
| 2025-04-08 | 3.16 | $2.88 | 350 |
| 2025-04-07 | 3.19 | $2.88 | 350 |
| 2025-04-04 | 3.23 | $2.89 | 600 |
| 2025-04-03 | 3.26 | $2.77 | 100 |
| 2025-04-02 | 3.31 | $3.20 | 200 |
| 2025-04-01 | 3.33 | $3.20 | 801 |
| 2025-03-31 | 3.34 | $3.20 | 801 |
| 2025-03-28 | 3.35 | $3.42 | 300 |
| 2025-03-27 | 3.35 | $3.48 | — |
| 2025-03-26 | 3.33 | $3.49 | 514 |
| 2025-03-25 | 3.32 | $3.78 | — |
| 2025-03-24 | 3.27 | $3.78 | — |
| 2025-03-21 | 3.21 | $3.78 | 303 |
| 2025-03-20 | 3.15 | $3.66 | 103 |
| 2025-03-19 | 3.10 | $3.26 | — |
| 2025-03-18 | 3.08 | $3.26 | 1500 |
| 2025-03-17 | 3.06 | $3.30 | 3600 |
| 2025-03-14 | 3.04 | $3.34 | 350 |
| 2025-03-13 | 3.01 | $3.34 | 2000 |
| 2025-03-12 | 2.97 | $3.30 | — |
| 2025-03-11 | 2.94 | $3.30 | 800 |
| 2025-03-10 | 2.90 | $3.30 | — |
| 2025-03-07 | 2.86 | $3.30 | 350 |
| 2025-03-06 | 2.81 | $3.30 | 350 |
| 2025-03-05 | 2.76 | $3.30 | 350 |
| 2025-03-04 | 2.70 | $3.30 | — |
| 2025-03-03 | 2.64 | $3.30 | 900 |
| 2025-02-28 | 2.57 | $2.50 | 850 |
| 2025-02-27 | 2.58 | $2.50 | 1600 |
| 2025-02-26 | 2.59 | $2.50 | — |
| 2025-02-25 | 2.59 | $2.50 | 99 |
| 2025-02-24 | 2.60 | $2.50 | 99 |
| 2025-02-21 | 2.61 | $2.50 | 99 |
| 2025-02-20 | 2.63 | $2.50 | 100008 |
| 2025-02-19 | 2.64 | $3.00 | 99 |
| 2025-02-18 | 2.60 | $3.00 | 800 |
| 2025-02-14 | 2.56 | $2.45 | 99 |
| 2025-02-13 | 2.57 | $2.45 | 300 |
| 2025-02-12 | 2.59 | $2.45 | 300 |
| 2025-02-11 | 2.60 | $2.45 | 308 |
| 2025-02-10 | 2.62 | $2.49 | — |
| 2025-02-07 | 2.63 | $2.49 | 400 |
| 2025-02-06 | 2.64 | $2.49 | — |
| 2025-02-05 | 2.66 | $2.49 | 400 |
| 2025-02-04 | 2.68 | $2.50 | — |
| 2025-02-03 | 2.70 | $2.50 | 200 |
| 2025-01-31 | 2.72 | $2.50 | — |
| 2025-01-30 | 2.74 | $2.50 | 202 |
| 2025-01-29 | 2.76 | $2.60 | 200 |
| 2025-01-28 | 2.78 | $2.65 | — |
| 2025-01-27 | 2.79 | $2.65 | — |
| 2025-01-24 | 2.81 | $2.65 | — |
| 2025-01-23 | 2.83 | $2.65 | — |
| 2025-01-22 | 2.85 | $2.65 | 700 |
| 2025-01-21 | 2.87 | $2.65 | 700 |
| 2025-01-17 | 2.89 | $2.65 | 1533 |
| 2025-01-16 | 2.91 | $2.65 | 1300 |
| 2025-01-15 | 2.94 | $2.65 | 100 |
| 2025-01-14 | 2.97 | $2.65 | 206 |
| 2025-01-13 | 3.01 | $2.75 | 300 |
| 2025-01-10 | 3.03 | $2.85 | 1300 |
| 2025-01-08 | 3.05 | $2.85 | 100 |
| 2025-01-07 | 3.07 | $2.90 | 400 |
| 2025-01-06 | 3.09 | $3.00 | 380 |
| 2025-01-03 | 3.10 | $3.00 | 380 |
| 2025-01-02 | 3.11 | $3.00 | — |
| 2024-12-31 | 3.13 | $3.00 | 380 |
| 2024-12-30 | 3.14 | $3.00 | 380 |
| 2024-12-27 | 3.15 | $3.00 | 380 |
| 2024-12-26 | 3.17 | $3.00 | 2300 |
| 2024-12-24 | 3.19 | $3.19 | — |
| 2024-12-23 | 3.19 | $3.19 | 344 |
| 2024-12-20 | 3.19 | $3.20 | 300 |
| 2024-12-19 | 3.18 | $3.15 | 344 |
| 2024-12-18 | 3.19 | $3.15 | 1700 |
| 2024-12-17 | 3.19 | $3.30 | 344 |
| 2024-12-16 | 3.18 | $3.30 | — |
| 2024-12-13 | 3.17 | $3.30 | — |
| 2024-12-12 | 3.15 | $3.30 | 2025 |
| 2024-12-11 | 3.14 | $3.20 | — |
| 2024-12-10 | 3.13 | $3.20 | 344 |
| 2024-12-09 | 3.12 | $3.20 | 1000 |
| 2024-12-06 | 3.12 | $3.30 | 400 |
| 2024-12-05 | 3.10 | $3.37 | 55 |
| 2024-12-04 | 3.07 | $3.37 | 200 |
| 2024-12-03 | 3.04 | $3.10 | — |
| 2024-12-02 | 3.03 | $3.10 | — |
| 2024-11-29 | 3.02 | $3.10 | 55 |
| 2024-11-27 | 3.02 | $3.10 | 55 |
| 2024-11-26 | 3.01 | $3.10 | 100 |
| 2024-11-25 | 3.00 | $2.74 | 140 |
| 2024-11-22 | 3.02 | $2.70 | 500 |
| 2024-11-21 | 3.06 | $3.46 | 300 |
| 2024-11-20 | 3.02 | $3.05 | — |
| 2024-11-19 | 3.01 | $3.05 | 1100 |
| 2024-11-18 | 3.01 | $3.00 | 2585 |
| 2024-11-15 | 3.01 | $3.38 | — |
| 2024-11-14 | 2.97 | $3.38 | — |
| 2024-11-13 | 2.93 | $3.38 | — |
| 2024-11-12 | 2.88 | $3.38 | 2585 |
| 2024-11-11 | 2.83 | $3.46 | 2585 |
| 2024-11-08 | 2.76 | $3.12 | 332 |
| 2024-11-07 | 2.72 | $3.21 | 2800 |
| 2024-11-06 | 2.67 | $2.65 | — |
| 2024-11-05 | 2.67 | $2.65 | — |
| 2024-11-04 | 2.67 | $2.65 | — |
| 2024-11-01 | 2.68 | $2.65 | — |
| 2024-10-31 | 2.68 | $2.65 | — |
| 2024-10-30 | 2.68 | $2.65 | — |
| 2024-10-29 | 2.69 | $2.65 | — |
| 2024-10-28 | 2.69 | $2.65 | — |
| 2024-10-25 | 2.69 | $2.65 | — |
| 2024-10-24 | 2.70 | $2.65 | 2000 |
| 2024-10-23 | 2.70 | $2.82 | 100 |
| 2024-10-22 | 2.69 | $2.82 | — |
| 2024-10-21 | 2.68 | $2.82 | — |
| 2024-10-18 | 2.66 | $2.82 | 400 |
| 2024-10-17 | 2.65 | $2.50 | — |
| 2024-10-16 | 2.66 | $2.50 | — |
| 2024-10-15 | 2.68 | $2.50 | — |
| 2024-10-14 | 2.70 | $2.50 | — |
| 2024-10-11 | 2.72 | $2.50 | 100 |
| 2024-10-10 | 2.74 | $2.50 | 100 |
| 2024-10-09 | 2.77 | $2.56 | 1800 |
| 2024-10-08 | 2.79 | $2.84 | 200 |
| 2024-10-07 | 2.79 | $2.84 | — |
| 2024-10-04 | 2.78 | $2.84 | 200 |
| 2024-10-03 | 2.77 | $2.84 | — |
| 2024-10-02 | 2.77 | $2.84 | 200 |
| 2024-10-01 | 2.76 | $2.84 | 214 |
| 2024-09-30 | 2.75 | $2.99 | 200 |
| 2024-09-27 | 2.73 | $2.79 | 1100 |
| 2024-09-26 | 2.72 | $2.77 | — |
| 2024-09-25 | 2.71 | $2.77 | 325 |
| 2024-09-24 | 2.71 | $3.01 | 115 |
| 2024-09-23 | 2.68 | $3.09 | 615 |
| 2024-09-20 | 2.63 | $2.58 | 200 |
| 2024-09-19 | 2.64 | $2.55 | 100 |
| 2024-09-18 | 2.65 | $2.55 | 100 |
| 2024-09-17 | 2.66 | $2.95 | 200 |
| 2024-09-16 | 2.63 | $2.64 | — |
| 2024-09-13 | 2.63 | $2.64 | — |
| 2024-09-12 | 2.63 | $2.64 | 200 |
| 2024-09-11 | 2.62 | $2.64 | 800 |
| 2024-09-10 | 2.62 | $2.70 | 200 |
| 2024-09-09 | 2.62 | $2.70 | 200 |
| 2024-09-06 | 2.61 | $2.70 | — |
| 2024-09-05 | 2.60 | $2.70 | 200 |
| 2024-09-04 | 2.59 | $2.70 | 200 |
| 2024-09-03 | 2.57 | $2.70 | 220 |
| 2024-08-30 | 2.56 | $2.62 | 388 |
| 2024-08-29 | 2.55 | $2.62 | — |
| 2024-08-28 | 2.55 | $2.62 | 341 |
| 2024-08-27 | 2.54 | $2.45 | — |
| 2024-08-26 | 2.55 | $2.45 | — |
| 2024-08-23 | 2.56 | $2.45 | 388 |
| 2024-08-22 | 2.57 | $2.45 | 388 |
| 2024-08-21 | 2.58 | $2.45 | 100 |
| 2024-08-20 | 2.60 | $2.95 | 100 |
| 2024-08-19 | 2.56 | $2.95 | 100 |
| 2024-08-16 | 2.52 | $2.95 | 106 |
| 2024-08-15 | 2.47 | $2.84 | 900 |
| 2024-08-14 | 2.44 | $2.10 | — |
| 2024-08-13 | 2.47 | $2.10 | 400 |
| 2024-08-12 | 2.51 | $2.44 | — |
| 2024-08-09 | 2.52 | $2.44 | 388 |
| 2024-08-08 | 2.52 | $2.44 | — |
| 2024-08-07 | 2.53 | $2.44 | — |
| 2024-08-06 | 2.54 | $2.44 | 110 |
| 2024-08-05 | 2.55 | $2.44 | 300 |
| 2024-08-02 | 2.57 | $2.65 | 388 |
| 2024-08-01 | 2.56 | $2.65 | 388 |
| 2024-07-31 | 2.55 | $2.65 | 388 |
| 2024-07-30 | 2.54 | $2.65 | 700 |
| 2024-07-29 | 2.53 | $2.85 | — |
| 2024-07-26 | 2.49 | $2.85 | 388 |
| 2024-07-25 | 2.45 | $2.85 | — |
| 2024-07-24 | 2.41 | $2.85 | — |
| 2024-07-23 | 2.37 | $2.85 | 200 |
| 2024-07-16 | 2.31 | $2.49 | 2500 |
| 2024-07-15 | 2.30 | $2.97 | 840 |
| 2024-07-12 | 2.23 | $2.64 | 500 |
| 2024-07-08 | 2.18 | $2.48 | 485 |
| 2024-07-03 | 2.15 | $2.44 | 388 |
| 2024-07-01 | 2.12 | $2.10 | 100 |
| 2024-06-20 | 2.12 | $2.40 | 620 |
| 2024-06-18 | 2.09 | $2.12 | 160 |
| 2024-06-10 | 2.09 | $2.25 | 1019 |
| 2024-06-07 | 2.07 | $2.17 | 200 |
| 2024-05-24 | 2.06 | $2.00 | 110 |
| 2024-05-13 | 2.07 | $1.93 | 1001 |
| 2024-05-10 | 2.08 | $1.94 | 100 |
| 2024-05-09 | 2.10 | $2.21 | 1610 |
| 2024-05-08 | 2.09 | $1.80 | 150 |
| 2024-05-07 | 2.12 | $2.16 | 100 |
| 2024-05-06 | 2.11 | $1.78 | 150 |
| 2024-05-01 | 2.15 | $1.60 | 142 |
| 2024-04-23 | 2.21 | $1.50 | 9010 |
| 2024-04-22 | 2.28 | $1.50 | 1388 |
| 2024-04-11 | 2.36 | $1.75 | 2625 |
| 2024-04-10 | 2.43 | $2.25 | 460 |
| 2024-04-08 | 2.45 | $2.26 | 203 |
| 2024-04-05 | 2.47 | $2.25 | 1690 |
| 2024-04-02 | 2.49 | $2.26 | 2006 |
| 2024-03-25 | 2.51 | $2.58 | 450 |
| 2024-03-20 | 2.51 | $2.26 | 458 |
| 2024-03-15 | 2.53 | $2.25 | 606 |
| 2024-03-12 | 2.56 | $2.78 | 2530 |
| 2024-03-08 | 2.54 | $3.00 | 2412 |
| 2024-03-06 | 2.49 | $2.95 | 330 |
| 2024-02-27 | 2.44 | $2.25 | — |
| 2024-02-26 | 2.46 | $2.25 | — |
| 2024-02-23 | 2.49 | $2.25 | 1309 |
| 2024-02-22 | 2.51 | $2.59 | 1451 |
| 2024-02-21 | 2.50 | $2.50 | — |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.51 | $2.50 | 1210 |
| 2024-02-08 | 2.51 | $2.45 | 543 |
| 2024-02-07 | 2.51 | $2.23 | — |
| 2024-02-06 | 2.54 | $2.23 | — |
| 2024-02-05 | 2.57 | $2.23 | — |
| 2024-02-02 | 2.61 | $2.23 | 27 |
| 2024-02-01 | 2.65 | $2.61 | — |
| 2024-01-31 | 2.65 | $2.61 | 10055 |
| 2024-01-30 | 2.66 | $2.40 | 540 |
| 2024-01-29 | 2.69 | $2.40 | 249 |
| 2024-01-26 | 2.72 | $2.50 | — |
| 2024-01-25 | 2.74 | $2.50 | — |
| 2024-01-24 | 2.76 | $2.50 | 1001 |
| 2024-01-23 | 2.79 | $2.60 | — |
| 2024-01-22 | 2.81 | $2.60 | — |
| 2024-01-19 | 2.84 | $2.60 | 123 |
| 2024-01-18 | 2.86 | $2.95 | 50 |
| 2024-01-17 | 2.85 | $2.90 | — |
| 2024-01-16 | 2.85 | $2.90 | 612 |
| 2024-01-12 | 2.84 | $2.86 | 100 |
| 2024-01-11 | 2.84 | $2.86 | — |
| 2024-01-10 | 2.84 | $2.86 | — |
| 2024-01-09 | 2.83 | $2.86 | 67 |
| 2024-01-08 | 2.83 | $2.93 | 313 |
| 2024-01-05 | 2.82 | $2.80 | 700 |
| 2024-01-04 | 2.82 | $2.87 | 92 |
| 2024-01-03 | 2.82 | $2.93 | 50 |
| 2024-01-02 | 2.80 | $2.82 | 161 |
| 2023-12-29 | 2.80 | $3.00 | 616 |
| 2023-12-28 | 2.78 | $2.89 | 106 |
| 2023-12-27 | 2.77 | $2.55 | 16 |
| 2023-12-26 | 2.79 | $2.89 | 100 |
| 2023-12-22 | 2.78 | $3.00 | 10404 |
| 2023-12-21 | 2.76 | $2.79 | 2135 |
| 2023-12-20 | 2.76 | $2.90 | — |
| 2023-12-19 | 2.74 | $2.90 | 17 |
| 2023-12-18 | 2.73 | $2.84 | 18357 |
| 2023-12-15 | 2.71 | $2.65 | 200 |
| 2023-12-14 | 2.72 | $2.78 | 10 |
| 2023-12-13 | 2.71 | $2.70 | 10 |
| 2023-12-12 | 2.72 | $2.64 | — |
| 2023-12-11 | 2.72 | $2.64 | 249 |
| 2023-12-08 | 2.73 | $2.65 | 1150 |
| 2023-12-07 | 2.74 | $2.68 | — |
| 2023-12-06 | 2.75 | $2.68 | — |
| 2023-12-05 | 2.76 | $2.68 | — |
| 2023-12-04 | 2.76 | $2.68 | 25 |
| 2023-12-01 | 2.77 | $2.80 | 85 |
| 2023-11-30 | 2.77 | $2.78 | — |
| 2023-11-29 | 2.77 | $2.78 | 120 |
| 2023-11-28 | 2.77 | $2.65 | — |
| 2023-11-27 | 2.78 | $2.65 | 100 |
| 2023-11-24 | 2.79 | $2.65 | — |
| 2023-11-22 | 2.81 | $2.65 | — |
| 2023-11-21 | 2.82 | $2.65 | 500 |
| 2023-11-20 | 2.84 | $2.90 | 77 |
| 2023-11-17 | 2.84 | $2.90 | — |
| 2023-11-16 | 2.83 | $2.90 | — |
| 2023-11-15 | 2.82 | $2.90 | 3049 |
| 2023-11-14 | 2.81 | $2.71 | 80 |
| 2023-11-13 | 2.82 | $2.71 | 11 |
| 2023-11-10 | 2.84 | $2.70 | — |
| 2023-11-09 | 2.85 | $2.70 | 500 |
| 2023-11-08 | 2.87 | $2.80 | 120 |
| 2023-11-07 | 2.87 | $2.60 | 207 |
| 2023-11-06 | 2.90 | $2.77 | 1270 |
| 2023-11-03 | 2.92 | $2.90 | — |
| 2023-11-02 | 2.92 | $2.90 | 320 |
| 2023-11-01 | 2.92 | $2.86 | 30 |
| 2023-10-31 | 2.93 | $2.91 | 30 |
| 2023-10-30 | 2.93 | $2.72 | 29 |
| 2023-10-27 | 2.95 | $2.70 | 216 |
| 2023-10-26 | 2.97 | $2.81 | — |
| 2023-10-25 | 2.99 | $2.81 | 27 |
| 2023-10-24 | 3.01 | $2.92 | 2589 |
| 2023-10-23 | 3.02 | $2.89 | — |
| 2023-10-20 | 3.03 | $2.89 | — |
| 2023-10-19 | 3.05 | $2.89 | 552 |
| 2023-10-18 | 3.07 | $2.78 | 3480 |
| 2023-10-17 | 3.10 | $2.89 | 11 |
| 2023-10-16 | 3.12 | $2.72 | 520 |
| 2023-10-13 | 3.16 | $2.99 | — |
| 2023-10-12 | 3.18 | $2.99 | — |
| 2023-10-11 | 3.20 | $2.99 | 335 |
| 2023-10-10 | 3.22 | $2.98 | 704 |
| 2023-10-09 | 3.25 | $2.79 | 360 |
| 2023-10-06 | 3.29 | $3.00 | — |
| 2023-10-05 | 3.33 | $3.00 | 1948 |
| 2023-10-04 | 3.36 | $3.10 | 300 |
| 2023-10-03 | 3.39 | $3.00 | 50 |
| 2023-10-02 | 3.43 | $3.00 | — |
| 2023-09-29 | 3.47 | $3.00 | 69 |
| 2023-09-28 | 3.52 | $3.38 | 30 |
| 2023-09-27 | 3.54 | $3.38 | — |
| 2023-09-26 | 3.55 | $3.38 | — |
| 2023-09-25 | 3.57 | $3.38 | 35 |
| 2023-09-22 | 3.59 | $3.58 | — |
| 2023-09-21 | 3.59 | $3.58 | 118 |
| 2023-09-20 | 3.59 | $3.63 | 10 |
| 2023-09-19 | 3.59 | $3.59 | — |
| 2023-09-18 | 3.59 | $3.59 | 2000 |
| 2023-09-15 | 3.59 | $3.40 | 28 |
| 2023-09-14 | 3.61 | $3.40 | — |
| 2023-09-13 | 3.63 | $3.40 | 50 |
| 2023-09-12 | 3.66 | $3.08 | — |
| 2023-09-11 | 3.72 | $3.08 | 14 |
| 2023-09-08 | 3.79 | $3.71 | — |
| 2023-09-07 | 3.79 | $3.71 | — |
| 2023-09-06 | 3.80 | $3.71 | 32 |
| 2023-09-05 | 3.81 | $3.83 | — |
| 2023-09-01 | 3.81 | $3.83 | — |
| 2023-08-31 | 3.81 | $3.83 | 350 |
| 2023-08-30 | 3.81 | $3.85 | 58 |
| 2023-08-29 | 3.80 | $4.00 | — |
| 2023-08-28 | 3.78 | $4.00 | 111 |
| 2023-08-25 | 3.76 | $3.80 | 505 |
| 2023-08-24 | 3.76 | $3.80 | — |
| 2023-08-23 | 3.75 | $3.80 | 85 |
| 2023-08-22 | 3.75 | $3.80 | — |
| 2023-08-21 | 3.74 | $3.80 | 5010 |
| 2023-08-18 | 3.73 | $3.80 | — |
| 2023-08-17 | 3.73 | $3.80 | — |
| 2023-08-16 | 3.72 | $3.80 | 233 |
| 2023-08-15 | 3.71 | $3.57 | — |
| 2023-08-14 | 3.73 | $3.57 | — |
| 2023-08-11 | 3.74 | $3.57 | — |
| 2023-08-10 | 3.76 | $3.57 | 250 |
| 2023-08-09 | 3.78 | $3.52 | 246 |
| 2023-08-08 | 3.81 | $3.71 | 212 |
| 2023-08-07 | 3.82 | $3.56 | 111 |
| 2023-08-04 | 3.84 | $3.89 | 1400 |
| 2023-08-03 | 3.84 | $3.91 | — |
| 2023-08-02 | 3.83 | $3.91 | 100 |
| 2023-08-01 | 3.82 | $3.96 | 105 |
| 2023-07-31 | 3.81 | $4.03 | 69 |
| 2023-07-28 | 3.79 | $3.89 | 15 |
| 2023-07-27 | 3.78 | $3.60 | — |
| 2023-07-26 | 3.80 | $3.60 | 7749 |
| 2023-07-25 | 3.82 | $3.56 | 883 |
| 2023-07-24 | 3.84 | $3.64 | — |
| 2023-07-21 | 3.86 | $3.64 | 10 |
| 2023-07-20 | 3.89 | $3.60 | 6015 |
| 2023-07-19 | 3.92 | $3.74 | — |
| 2023-07-18 | 3.94 | $3.74 | 250 |
| 2023-07-17 | 3.96 | $4.14 | — |
| 2023-07-14 | 3.94 | $4.14 | — |
| 2023-07-13 | 3.92 | $4.14 | 109 |
| 2023-07-12 | 3.89 | $4.30 | — |
| 2023-07-11 | 3.85 | $4.30 | — |
| 2023-07-10 | 3.80 | $4.30 | 330 |
| 2023-07-07 | 3.75 | $4.00 | 3303 |
| 2023-07-06 | 3.72 | $3.85 | 54 |
| 2023-07-05 | 3.71 | $4.00 | 5510 |
| 2023-07-03 | 3.68 | $4.00 | 100 |
| 2023-06-30 | 3.65 | $3.44 | 307 |
| 2023-06-29 | 3.67 | $3.61 | 180 |
| 2023-06-28 | 3.67 | $3.60 | 900 |
| 2023-06-27 | 3.68 | $3.49 | 45 |
| 2023-06-26 | 3.70 | $3.80 | 453 |
| 2023-06-23 | 3.69 | $3.90 | 229 |
| 2023-06-22 | 3.67 | $3.96 | — |
| 2023-06-21 | 3.64 | $3.96 | 150 |
| 2023-06-20 | 3.61 | $3.80 | 1574 |
| 2023-06-16 | 3.59 | $4.09 | 710 |
| 2023-06-15 | 3.53 | $3.90 | — |
| 2023-06-14 | 3.49 | $3.90 | 10 |
| 2023-06-13 | 3.45 | $3.66 | 345 |
| 2023-06-12 | 3.43 | $4.05 | — |
| 2023-06-09 | 3.36 | $4.05 | 1865 |
| 2023-06-08 | 3.29 | $3.30 | 325 |
| 2023-06-07 | 3.29 | $3.52 | 355 |
| 2023-06-06 | 3.27 | $3.50 | 1705 |
| 2023-06-05 | 3.24 | $3.36 | — |
| 2023-06-02 | 3.23 | $3.36 | — |
| 2023-06-01 | 3.22 | $3.36 | 10 |
| 2023-05-31 | 3.20 | $3.00 | 31 |
| 2023-05-30 | 3.22 | $3.36 | 4575 |
| 2023-05-26 | 3.21 | $3.10 | 251 |
| 2023-05-25 | 3.22 | $3.20 | 70 |
| 2023-05-24 | 3.22 | $3.19 | — |
| 2023-05-23 | 3.23 | $3.19 | 452 |
| 2023-05-22 | 3.23 | $3.00 | 412 |
| 2023-05-19 | 3.26 | $3.10 | — |
| 2023-05-18 | 3.27 | $3.10 | 2582 |
| 2023-05-17 | 3.29 | $3.10 | 303 |
| 2023-05-16 | 3.31 | $3.00 | — |
| 2023-05-15 | 3.34 | $3.00 | — |
| 2023-05-12 | 3.38 | $3.00 | 245 |
| 2023-05-11 | 3.42 | $3.20 | 441 |
| 2023-05-10 | 3.44 | $3.13 | 10 |
| 2023-05-09 | 3.47 | $3.42 | 20 |
| 2023-05-08 | 3.48 | $3.40 | 1015 |
| 2023-05-05 | 3.49 | $3.23 | 432 |
| 2023-05-04 | 3.52 | $3.28 | 182 |
| 2023-05-03 | 3.54 | $3.53 | 48 |
| 2023-05-02 | 3.54 | $3.46 | 87 |
| 2023-05-01 | 3.55 | $3.29 | 270 |
| 2023-04-28 | 3.58 | $3.51 | 153 |
| 2023-04-27 | 3.58 | $3.47 | 40 |
| 2023-04-26 | 3.60 | $3.53 | 50 |
| 2023-04-25 | 3.60 | $3.68 | 1659 |
| 2023-04-24 | 3.59 | $3.74 | 105 |
| 2023-04-21 | 3.58 | $3.51 | 93 |
| 2023-04-20 | 3.59 | $4.00 | 253 |
| 2023-04-19 | 3.54 | $3.65 | — |
| 2023-04-18 | 3.53 | $3.65 | — |
| 2023-04-17 | 3.52 | $3.65 | 1110 |
| 2023-04-14 | 3.51 | $3.99 | 103 |
| 2023-04-13 | 3.45 | $3.60 | 6454 |
| 2023-04-12 | 3.44 | $3.31 | 10 |
| 2023-04-11 | 3.45 | $3.35 | 122 |
| 2023-04-10 | 3.46 | $3.63 | 87 |
| 2023-04-06 | 3.45 | $3.45 | — |
| 2023-04-05 | 3.45 | $3.45 | — |
| 2023-04-04 | 3.45 | $3.45 | 122 |
| 2023-04-03 | 3.44 | $3.48 | 10 |
| 2023-03-31 | 3.44 | $3.38 | 141 |
| 2023-03-30 | 3.45 | $3.69 | 60 |
| 2023-03-29 | 3.42 | $3.53 | 157 |
| 2023-03-28 | 3.41 | $3.49 | 120 |
| 2023-03-27 | 3.40 | $3.31 | 112 |
| 2023-03-24 | 3.41 | $3.73 | 59 |
| 2023-03-23 | 3.38 | $3.72 | 59 |
| 2023-03-22 | 3.34 | $3.90 | 519 |
| 2023-03-21 | 3.28 | $3.06 | — |
| 2023-03-20 | 3.31 | $3.06 | — |
| 2023-03-17 | 3.33 | $3.06 | 25 |
| 2023-03-16 | 3.36 | $3.64 | 125 |
| 2023-03-15 | 3.33 | $3.13 | 10 |
| 2023-03-14 | 3.35 | $3.32 | — |
| 2023-03-13 | 3.36 | $3.32 | — |
| 2023-03-10 | 3.36 | $3.32 | — |
| 2023-03-09 | 3.36 | $3.32 | — |
| 2023-03-08 | 3.37 | $3.32 | — |
| 2023-03-07 | 3.37 | $3.32 | — |
| 2023-03-06 | 3.38 | $3.32 | 488 |
| 2023-03-03 | 3.39 | $3.58 | 213 |
| 2023-03-02 | 3.37 | $3.40 | 102 |
| 2023-03-01 | 3.36 | $3.40 | 22 |
| 2023-02-28 | 3.36 | $3.49 | 34046 |
| 2023-02-27 | 3.34 | $3.11 | — |
| 2023-02-24 | 3.37 | $3.11 | 100 |
| 2023-02-23 | 3.40 | $3.41 | 35 |
| 2023-02-22 | 3.40 | $3.41 | 1383 |
| 2023-02-21 | 3.39 | $3.42 | 100 |
| 2023-02-17 | 3.39 | $3.39 | 206 |
| 2023-02-16 | 3.39 | $3.20 | 4095 |
| 2023-02-15 | 3.41 | $3.30 | — |
| 2023-02-14 | 3.42 | $3.30 | 40 |
| 2023-02-13 | 3.44 | $3.47 | 90 |
| 2023-02-10 | 3.43 | $3.18 | 670 |
| 2023-02-09 | 3.46 | $3.59 | 91 |
| 2023-02-08 | 3.44 | $3.40 | — |
| 2023-02-07 | 3.45 | $3.40 | 31010 |
| 2023-02-06 | 3.45 | $3.40 | 5285 |
| 2023-02-03 | 3.46 | $3.21 | 3816 |
| 2023-02-02 | 3.49 | $3.30 | 600 |
| 2023-02-01 | 3.51 | $3.25 | 1601 |
| 2023-01-31 | 3.53 | $3.44 | 2905 |
| 2023-01-30 | 3.54 | $3.45 | — |
| 2023-01-27 | 3.55 | $3.45 | 419 |
| 2023-01-26 | 3.56 | $3.61 | 2603 |
| 2023-01-25 | 3.56 | $3.35 | 168 |
| 2023-01-24 | 3.58 | $3.67 | 1990 |
| 2023-01-23 | 3.57 | $3.40 | 327 |
| 2023-01-20 | 3.59 | $3.20 | 67 |
| 2023-01-19 | 3.63 | $3.61 | 204 |
| 2023-01-18 | 3.63 | $4.10 | 79 |
| 2023-01-17 | 3.58 | $3.40 | 140 |
| 2023-01-13 | 3.60 | $3.65 | 720 |
| 2023-01-12 | 3.60 | $4.05 | 2268 |
| 2023-01-11 | 3.55 | $4.00 | 1822 |
| 2023-01-10 | 3.50 | $4.10 | 1157 |
| 2023-01-09 | 3.44 | $3.90 | 40 |
| 2023-01-06 | 3.39 | $3.83 | — |
| 2023-01-05 | 3.34 | $3.83 | 49 |
| 2023-01-04 | 3.29 | $4.11 | 10 |
| 2023-01-03 | 3.21 | $3.40 | 200 |
| 2022-12-30 | 3.19 | $3.43 | 100 |
| 2022-12-29 | 3.16 | $3.70 | 1400 |
| 2022-12-28 | 3.11 | $3.56 | 54 |
| 2022-12-27 | 3.06 | $3.63 | 1244 |
| 2022-12-23 | 3.00 | $3.40 | 1782 |
| 2022-12-22 | 2.96 | $3.40 | 7767 |
| 2022-12-21 | 2.91 | $3.37 | 242 |
| 2022-12-20 | 2.86 | $3.30 | 161 |
| 2022-12-19 | 2.81 | $2.65 | — |
| 2022-12-16 | 2.83 | $2.65 | — |
| 2022-12-15 | 2.85 | $2.65 | 330 |
| 2022-12-14 | 2.87 | $3.00 | 233 |
| 2022-12-13 | 2.86 | $2.90 | 15 |
| 2022-12-12 | 2.85 | $2.71 | — |
| 2022-12-09 | 2.87 | $2.71 | 2000 |
| 2022-12-08 | 2.88 | $2.86 | 105 |
| 2022-12-07 | 2.89 | $2.75 | 664 |
| 2022-12-06 | 2.90 | $2.81 | 884 |
| 2022-12-05 | 2.91 | $2.82 | 11192 |
| 2022-12-02 | 2.92 | $2.80 | 90630 |
| 2022-12-01 | 2.93 | $3.25 | — |
| 2022-11-30 | 2.90 | $3.25 | 775 |
| 2022-11-29 | 2.86 | $2.82 | 124865 |
| 2022-11-28 | 2.87 | $2.90 | 10 |
| 2022-11-25 | 2.86 | $3.00 | 17321 |
| 2022-11-23 | 2.85 | $3.00 | 500 |
| 2022-11-22 | 2.83 | $3.11 | 386 |
| 2022-11-21 | 2.80 | $2.99 | 610 |
| 2022-11-18 | 2.78 | $2.92 | 66 |
| 2022-11-17 | 2.77 | $2.90 | 50 |
| 2022-11-16 | 2.75 | $2.60 | — |
| 2022-11-15 | 2.77 | $2.60 | — |
| 2022-11-14 | 2.79 | $2.60 | — |
| 2022-11-11 | 2.81 | $2.60 | — |
| 2022-11-10 | 2.83 | $2.60 | — |
| 2022-11-09 | 2.85 | $2.60 | 505 |
| 2022-11-08 | 2.88 | $2.99 | 190 |
| 2022-11-07 | 2.87 | $2.60 | 334 |
| 2022-11-04 | 2.90 | $2.70 | 1214 |
| 2022-11-03 | 2.92 | $2.60 | 508 |
| 2022-11-02 | 2.95 | $2.60 | 1251 |
| 2022-11-01 | 2.99 | $2.90 | — |
| 2022-10-31 | 3.00 | $2.90 | — |
| 2022-10-28 | 3.01 | $2.90 | 1000 |
| 2022-10-27 | 3.02 | $2.90 | — |
| 2022-10-26 | 3.03 | $2.90 | 95 |
| 2022-10-25 | 3.05 | $2.97 | 675 |
| 2022-10-24 | 3.05 | $3.28 | 506 |
| 2022-10-21 | 3.03 | $3.21 | 688 |
| 2022-10-20 | 3.01 | $3.10 | — |
| 2022-10-19 | 3.00 | $3.10 | 2096 |
| 2022-10-18 | 2.99 | $2.98 | — |
| 2022-10-17 | 2.99 | $2.98 | 227 |
| 2022-10-14 | 2.99 | $2.90 | 31 |
| 2022-10-13 | 3.00 | $3.25 | 235 |
| 2022-10-12 | 2.98 | $2.74 | 149 |
| 2022-10-11 | 3.00 | $2.60 | — |
| 2022-10-10 | 3.04 | $2.60 | — |
| 2022-10-07 | 3.09 | $2.60 | — |
| 2022-10-06 | 3.14 | $2.60 | 20 |
| 2022-10-05 | 3.20 | $3.10 | — |
| 2022-10-04 | 3.21 | $3.10 | — |
| 2022-10-03 | 3.22 | $3.10 | — |
| 2022-09-30 | 3.24 | $3.10 | 270 |
| 2022-09-29 | 3.25 | $3.40 | 25 |
| 2022-09-28 | 3.23 | $2.70 | — |
| 2022-09-27 | 3.29 | $2.70 | 3000 |
| 2022-09-26 | 3.35 | $2.90 | 80 |
| 2022-09-23 | 3.40 | $3.20 | 110 |
| 2022-09-22 | 3.42 | $2.67 | 15 |
| 2022-09-21 | 3.50 | $3.24 | 112 |
| 2022-09-20 | 3.53 | $3.30 | 10 |
| 2022-09-19 | 3.55 | $3.29 | — |
| 2022-09-16 | 3.58 | $3.29 | 400 |
| 2022-09-15 | 3.61 | $3.49 | 223 |
| 2022-09-14 | 3.62 | $3.40 | — |
| 2022-09-13 | 3.65 | $3.40 | 100 |
| 2022-09-12 | 3.67 | $3.79 | 21 |
| 2022-09-09 | 3.66 | $3.70 | — |
| 2022-09-08 | 3.66 | $3.70 | 1020 |
| 2022-09-07 | 3.65 | $3.12 | — |
| 2022-09-06 | 3.71 | $3.12 | 449 |
| 2022-09-02 | 3.77 | $3.90 | — |
| 2022-09-01 | 3.75 | $3.90 | — |
| 2022-08-31 | 3.74 | $3.90 | 23 |
| 2022-08-30 | 3.72 | $3.63 | — |
| 2022-08-29 | 3.73 | $3.63 | — |
| 2022-08-26 | 3.74 | $3.63 | 15 |
| 2022-08-25 | 3.76 | $3.38 | — |
| 2022-08-24 | 3.79 | $3.38 | 15 |
| 2022-08-23 | 3.84 | $3.50 | 500 |
| 2022-08-22 | 3.87 | $3.71 | 117 |
| 2022-08-19 | 3.89 | $3.94 | 125 |
| 2022-08-18 | 3.89 | $3.98 | 65 |
| 2022-08-17 | 3.88 | $4.00 | 2150 |
| 2022-08-16 | 3.86 | $4.09 | 25 |
| 2022-08-15 | 3.84 | $4.00 | 2664 |
| 2022-08-12 | 3.82 | $4.08 | 16 |
| 2022-08-11 | 3.80 | $3.90 | 102 |
| 2022-08-10 | 3.78 | $3.60 | 30 |
| 2022-08-09 | 3.80 | $3.89 | — |
| 2022-08-08 | 3.79 | $3.89 | 163 |
| 2022-08-05 | 3.78 | $3.97 | 1025 |
| 2022-08-04 | 3.76 | $4.00 | — |
| 2022-08-03 | 3.74 | $4.00 | 25 |
| 2022-08-02 | 3.71 | $3.86 | — |
| 2022-08-01 | 3.70 | $3.86 | — |
| 2022-07-29 | 3.68 | $3.86 | 12 |
| 2022-07-28 | 3.66 | $3.70 | 233 |
| 2022-07-27 | 3.66 | $3.60 | — |
| 2022-07-26 | 3.66 | $3.60 | 262 |
| 2022-07-25 | 3.67 | $3.90 | 263 |
| 2022-07-22 | 3.65 | $3.50 | 509 |
| 2022-07-21 | 3.66 | $3.53 | 710 |
| 2022-07-20 | 3.67 | $3.93 | 106 |
| 2022-07-19 | 3.65 | $3.50 | 65 |
| 2022-07-18 | 3.66 | $3.90 | 1225 |
| 2022-07-15 | 3.64 | $3.66 | 100 |
| 2022-07-14 | 3.64 | $3.53 | 565 |
| 2022-07-13 | 3.65 | $3.40 | 31 |
| 2022-07-12 | 3.67 | $3.60 | 335 |
| 2022-07-11 | 3.68 | $3.66 | — |
| 2022-07-08 | 3.68 | $3.66 | 19 |
| 2022-07-07 | 3.69 | $3.31 | — |
| 2022-07-06 | 3.72 | $3.31 | 1008 |
| 2022-07-05 | 3.77 | $3.91 | 245 |
| 2022-07-01 | 3.75 | $3.30 | 230 |
| 2022-06-30 | 3.80 | $3.91 | 1060 |
| 2022-06-29 | 3.79 | $3.80 | 732 |
| 2022-06-28 | 3.79 | $3.60 | 10 |
| 2022-06-27 | 3.81 | $4.30 | 600 |
| 2022-06-24 | 3.76 | $4.14 | 40 |
| 2022-06-23 | 3.72 | $4.00 | — |
| 2022-06-22 | 3.69 | $4.00 | 90 |
| 2022-06-21 | 3.65 | $3.85 | 51 |
| 2022-06-17 | 3.63 | $3.50 | — |
| 2022-06-16 | 3.65 | $3.50 | 535 |
| 2022-06-15 | 3.66 | $3.40 | — |
| 2022-06-14 | 3.69 | $3.40 | — |
| 2022-06-13 | 3.72 | $3.40 | 10 |
| 2022-06-10 | 3.76 | $4.03 | 60 |
| 2022-06-09 | 3.73 | $4.05 | — |
| 2022-06-08 | 3.69 | $4.05 | — |
| 2022-06-07 | 3.65 | $4.05 | 45 |
| 2022-06-06 | 3.61 | $4.28 | 81 |
| 2022-06-03 | 3.54 | $4.47 | 10 |
| 2022-06-02 | 3.45 | $3.80 | — |
| 2022-06-01 | 3.41 | $3.80 | — |
| 2022-05-31 | 3.37 | $3.80 | 122 |
| 2022-05-27 | 3.32 | $3.70 | — |
| 2022-05-26 | 3.28 | $3.70 | 400 |
| 2022-05-25 | 3.24 | $3.22 | — |
| 2022-05-24 | 3.24 | $3.22 | — |
| 2022-05-23 | 3.24 | $3.22 | — |
| 2022-05-20 | 3.24 | $3.22 | 25 |
| 2022-05-19 | 3.25 | $3.64 | 50 |
| 2022-05-18 | 3.20 | $3.27 | 18 |
| 2022-05-17 | 3.20 | $3.61 | 30 |
| 2022-05-16 | 3.15 | $2.80 | — |
| 2022-05-13 | 3.19 | $2.80 | — |
| 2022-05-12 | 3.23 | $2.80 | 1449 |
| 2022-05-11 | 3.28 | $2.85 | — |
| 2022-05-10 | 3.32 | $2.85 | 499 |
| 2022-05-09 | 3.37 | $2.90 | 40 |
| 2022-05-06 | 3.42 | $3.30 | 160 |
| 2022-05-05 | 3.44 | $3.46 | 100 |
| 2022-05-04 | 3.43 | $3.75 | 1710 |
| 2022-05-03 | 3.40 | $2.80 | — |
| 2022-05-02 | 3.46 | $2.80 | 710 |
| 2022-04-29 | 3.53 | $3.58 | 51 |
| 2022-04-28 | 3.53 | $3.50 | 18 |
| 2022-04-27 | 3.53 | $3.44 | 300 |
| 2022-04-26 | 3.54 | $3.26 | — |
| 2022-04-25 | 3.57 | $3.26 | 465 |
| 2022-04-22 | 3.60 | $3.36 | 77 |
| 2022-04-21 | 3.63 | $3.80 | 54 |
| 2022-04-20 | 3.61 | $3.68 | 180 |
| 2022-04-19 | 3.60 | $3.15 | 13 |
| 2022-04-18 | 3.65 | $3.86 | 25 |
| 2022-04-14 | 3.63 | $3.70 | — |
| 2022-04-13 | 3.62 | $3.70 | 10 |
| 2022-04-12 | 3.61 | $3.25 | 36 |
| 2022-04-11 | 3.65 | $3.58 | — |
| 2022-04-08 | 3.66 | $3.58 | 28 |
| 2022-04-07 | 3.67 | $3.50 | — |
| 2022-04-06 | 3.68 | $3.50 | 2200 |
| 2022-04-05 | 3.70 | $3.67 | — |
| 2022-04-04 | 3.71 | $3.67 | 47 |
| 2022-04-01 | 3.71 | $3.60 | — |
| 2022-03-31 | 3.72 | $3.60 | — |
| 2022-03-30 | 3.73 | $3.60 | — |
| 2022-03-29 | 3.75 | $3.60 | — |
| 2022-03-28 | 3.76 | $3.60 | 20001 |
| 2022-03-25 | 3.78 | $3.87 | — |
| 2022-03-24 | 3.77 | $3.87 | 80 |
| 2022-03-23 | 3.76 | $3.50 | 510 |
| 2022-03-22 | 3.79 | $3.71 | — |
| 2022-03-21 | 3.80 | $3.71 | 3801 |
| 2022-03-18 | 3.81 | $3.80 | 366 |
| 2022-03-17 | 3.81 | $3.68 | 160 |
| 2022-03-16 | 3.82 | $3.42 | 210 |
| 2022-03-15 | 3.86 | $3.57 | 35 |
| 2022-03-14 | 3.89 | $4.15 | 61 |
| 2022-03-11 | 3.87 | $3.90 | 20 |
| 2022-03-10 | 3.86 | $3.76 | 11 |
| 2022-03-09 | 3.88 | $3.70 | 10000 |
| 2022-03-08 | 3.89 | $3.50 | 50 |
| 2022-03-07 | 3.94 | $3.36 | 350 |
| 2022-03-04 | 4.00 | $3.84 | — |
| 2022-03-03 | 4.01 | $3.84 | 51 |
| 2022-03-02 | 4.03 | $3.46 | — |
| 2022-03-01 | 4.09 | $3.46 | 4405 |
| 2022-02-28 | 4.16 | $4.35 | 2660 |
| 2022-02-25 | 4.14 | $4.10 | 22453 |
| 2022-02-24 | 4.14 | $3.70 | 2040 |
| 2022-02-23 | 4.19 | $3.95 | 238 |
| 2022-02-22 | 4.21 | $4.37 | 338 |
| 2022-02-18 | 4.19 | $3.90 | 120 |
| 2022-02-17 | 4.23 | $3.80 | 11 |
| 2022-02-16 | 4.27 | $4.34 | 267 |
| 2022-02-15 | 4.26 | $4.51 | 1430 |
| 2022-02-14 | 4.24 | $4.20 | 260 |
| 2022-02-11 | 4.24 | $4.56 | 296 |
| 2022-02-10 | 4.21 | $4.60 | 1000 |
| 2022-02-09 | 4.17 | $4.20 | — |
| 2022-02-08 | 4.16 | $4.20 | — |
| 2022-02-07 | 4.16 | $4.20 | 10000 |
| 2022-02-04 | 4.15 | $4.30 | — |
| 2022-02-03 | 4.14 | $4.30 | 173 |
| 2022-02-02 | 4.12 | $4.30 | 80 |
| 2022-02-01 | 4.10 | $4.02 | — |
| 2022-01-31 | 4.11 | $4.02 | 300 |
| 2022-01-28 | 4.12 | $4.23 | 10 |
| 2022-01-27 | 4.11 | $4.23 | 553 |
| 2022-01-26 | 4.10 | $3.98 | — |
| 2022-01-25 | 4.11 | $3.98 | — |
| 2022-01-24 | 4.12 | $3.98 | 525 |
| 2022-01-21 | 4.14 | $3.90 | 250 |
| 2022-01-20 | 4.16 | $4.21 | 17 |
| 2022-01-19 | 4.16 | $4.05 | 30 |
| 2022-01-18 | 4.17 | $3.90 | — |
| 2022-01-14 | 4.20 | $3.90 | — |
| 2022-01-13 | 4.23 | $3.90 | 102 |
| 2022-01-12 | 4.26 | $4.01 | — |
| 2022-01-11 | 4.29 | $4.01 | 14 |
| 2022-01-10 | 4.32 | $3.94 | 3201 |
| 2022-01-07 | 4.36 | $4.15 | 387 |
| 2022-01-06 | 4.38 | $4.36 | — |
| 2022-01-05 | 4.38 | $4.36 | 494 |
| 2022-01-04 | 4.38 | $3.91 | — |
| 2022-01-03 | 4.43 | $3.91 | 1010 |
| 2021-12-31 | 4.49 | $4.05 | 370 |
| 2021-12-30 | 4.54 | $3.90 | 37220 |
| 2021-12-29 | 4.60 | $3.99 | 1531 |
| 2021-12-28 | 4.67 | $4.06 | 2065 |
| 2021-12-27 | 4.73 | $4.00 | 460 |
| 2021-12-23 | 4.81 | $3.99 | 60 |
| 2021-12-22 | 4.90 | $3.92 | 1135 |
| 2021-12-21 | 5.00 | $4.00 | 934 |
| 2021-12-20 | 5.10 | $3.89 | 1815 |
| 2021-12-17 | 5.23 | $4.10 | 9805 |
| 2021-12-16 | 5.35 | $4.48 | 5017 |
| 2021-12-15 | 5.44 | $4.26 | — |
| 2021-12-14 | 5.57 | $4.26 | 1250 |
| 2021-12-13 | 5.70 | $4.52 | 511 |
| 2021-12-10 | 5.83 | $4.56 | 1085 |
| 2021-12-09 | 5.96 | $4.54 | 526 |
| 2021-12-08 | 6.11 | $4.90 | — |
| 2021-12-07 | 6.24 | $4.90 | 207 |
| 2021-12-06 | 6.38 | $4.95 | 2010 |
| 2021-12-03 | 6.53 | $4.49 | 560 |
| 2021-12-02 | 6.74 | $4.77 | 725 |
| 2021-12-01 | 6.95 | $4.70 | 14555 |
| 2021-11-30 | 7.19 | $5.08 | 2901 |
| 2021-11-29 | 7.41 | $5.03 | 4086 |
| 2021-11-26 | 7.66 | $6.70 | — |
| 2021-11-24 | 7.76 | $6.70 | 1423 |
| 2021-11-23 | 7.87 | $7.00 | 258 |
| 2021-11-22 | 7.97 | $7.68 | 450 |
| 2021-11-19 | 8.00 | $7.95 | 25 |
| 2021-11-18 | 8.00 | $7.60 | — |
| 2021-11-17 | 8.04 | $7.60 | 20 |
| 2021-11-16 | 8.09 | $7.50 | 56 |
| 2021-11-15 | 8.15 | $7.34 | 4734 |
| 2021-11-12 | 8.24 | $8.20 | — |
| 2021-11-11 | 8.24 | $8.20 | 625 |
| 2021-11-10 | 8.25 | $7.99 | 29 |
| 2021-11-09 | 8.27 | $8.10 | 1017 |
| 2021-11-08 | 8.29 | $8.25 | — |
| 2021-11-05 | 8.30 | $8.25 | 19 |
| 2021-11-04 | 8.30 | $8.20 | — |
| 2021-11-03 | 8.31 | $8.20 | — |
| 2021-11-02 | 8.32 | $8.20 | 111 |
| 2021-11-01 | 8.34 | $8.50 | 131 |
| 2021-10-29 | 8.32 | $8.09 | 32 |
| 2021-10-28 | 8.34 | $8.20 | 460 |
| 2021-10-27 | 8.36 | $8.20 | — |
| 2021-10-26 | 8.37 | $8.20 | 30 |
| 2021-10-25 | 8.39 | $8.20 | 10 |
| 2021-10-22 | 8.41 | $8.44 | 25 |
| 2021-10-21 | 8.41 | $8.50 | 1985 |
| 2021-10-20 | 8.40 | $8.50 | — |
| 2021-10-19 | 8.39 | $8.50 | 10 |
| 2021-10-18 | 8.38 | $8.48 | 22 |
| 2021-10-15 | 8.37 | $8.50 | — |
| 2021-10-14 | 8.35 | $8.50 | 13 |
| 2021-10-13 | 8.34 | $8.50 | 2001 |
| 2021-10-12 | 8.32 | $8.06 | 250 |
| 2021-10-11 | 8.35 | $8.00 | 11 |
| 2021-10-08 | 8.39 | $8.00 | 10 |
| 2021-10-07 | 8.43 | $8.16 | 13 |
| 2021-10-06 | 8.45 | $8.36 | 52 |
| 2021-10-05 | 8.46 | $7.94 | — |
| 2021-10-04 | 8.52 | $7.94 | 10044 |
| 2021-10-01 | 8.58 | $8.50 | — |
| 2021-09-30 | 8.59 | $8.50 | 249 |
| 2021-09-29 | 8.60 | $8.57 | 20 |
| 2021-09-28 | 8.60 | $8.54 | 22 |
| 2021-09-27 | 8.61 | $8.60 | 10576 |
| 2021-09-24 | 8.61 | $8.59 | 40 |
| 2021-09-23 | 8.61 | $8.46 | 400 |
| 2021-09-22 | 8.63 | $8.40 | — |
| 2021-09-21 | 8.65 | $8.40 | 110 |
| 2021-09-20 | 8.68 | $8.40 | 70 |
| 2021-09-17 | 8.71 | $8.74 | 40 |
| 2021-09-16 | 8.70 | $8.40 | — |
| 2021-09-15 | 8.73 | $8.40 | 38 |
| 2021-09-14 | 8.77 | $8.88 | 5107 |
| 2021-09-13 | 8.76 | $8.50 | 752 |
| 2021-09-10 | 8.78 | $8.60 | 426 |
| 2021-09-09 | 8.80 | $8.83 | 828 |
| 2021-09-08 | 8.80 | $8.80 | — |
| 2021-09-07 | 8.80 | $8.80 | 71 |
| 2021-09-03 | 8.80 | $8.89 | 31 |
| 2021-09-02 | 8.79 | $8.95 | 70 |
| 2021-09-01 | 8.77 | $8.91 | 1478 |
| 2021-08-31 | 8.76 | $9.00 | 1109 |
| 2021-08-30 | 8.73 | $9.00 | 41 |
| 2021-08-27 | 8.71 | $8.65 | 246 |
| 2021-08-26 | 8.71 | $8.60 | 243 |
| 2021-08-25 | 8.72 | $9.20 | 61 |
| 2021-08-24 | 8.67 | $8.52 | 200 |
| 2021-08-23 | 8.69 | $8.92 | 192 |
| 2021-08-20 | 8.67 | $8.33 | 327 |
| 2021-08-19 | 8.70 | $8.55 | — |
| 2021-08-18 | 8.72 | $8.55 | 14 |
| 2021-08-17 | 8.73 | $8.45 | — |
| 2021-08-16 | 8.76 | $8.45 | — |
| 2021-08-13 | 8.80 | $8.45 | 33 |
| 2021-08-12 | 8.83 | $8.40 | — |
| 2021-08-11 | 8.88 | $8.40 | 110 |
| 2021-08-10 | 8.93 | $9.14 | — |
| 2021-08-09 | 8.91 | $9.14 | 52 |
| 2021-08-06 | 8.88 | $9.18 | 103 |
| 2021-08-05 | 8.85 | $9.10 | — |
| 2021-08-04 | 8.83 | $9.10 | 260 |
| 2021-08-03 | 8.80 | $9.10 | 35 |
| 2021-08-02 | 8.77 | $9.12 | 47 |
| 2021-07-30 | 8.73 | $9.06 | 10 |
| 2021-07-29 | 8.69 | $8.70 | 250 |
| 2021-07-28 | 8.69 | $8.69 | 52 |
| 2021-07-27 | 8.69 | $9.06 | — |
| 2021-07-26 | 8.66 | $9.06 | 20 |
| 2021-07-23 | 8.61 | $9.03 | 50 |
| 2021-07-22 | 8.57 | $8.58 | 100 |
| 2021-07-21 | 8.57 | $8.60 | 67 |
| 2021-07-20 | 8.57 | $8.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.97
Average
3.62
Maximum
8.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.41 | $2.46 | 710 |
| 2026-07-16 | 2.41 | $2.45 | — |
| 2026-07-15 | 2.41 | $2.45 | 500 |
| 2026-07-14 | 2.41 | $2.45 | 500 |
| 2026-07-13 | 2.40 | $2.25 | 1711 |
| 2026-07-10 | 2.42 | $2.40 | 200 |
| 2026-07-09 | 2.43 | $2.40 | 200 |
| 2026-07-08 | 2.43 | $2.34 | 1000 |
| 2026-07-07 | 2.45 | $2.34 | 1200 |
| 2026-07-06 | 2.46 | $2.38 | 1100 |
| 2026-07-02 | 2.47 | $2.44 | 1000 |
| 2026-07-01 | 2.47 | $2.44 | 1100 |
| 2026-06-30 | 2.47 | $2.45 | 1000 |
| 2026-06-29 | 2.47 | $2.45 | 1000 |
| 2026-06-26 | 2.47 | $2.45 | 1000 |
| 2026-06-25 | 2.47 | $2.45 | 1000 |
| 2026-06-24 | 2.47 | $2.45 | 1000 |
| 2026-06-23 | 2.47 | $2.49 | 1111 |
| 2026-06-22 | 2.47 | $2.43 | 1111 |
| 2026-06-18 | 2.47 | $2.44 | 1111 |
| 2026-06-17 | 2.47 | $2.59 | 3537 |
| 2026-06-16 | 2.45 | $2.55 | 3000 |
| 2026-06-15 | 2.43 | $2.55 | 5014 |
| 2026-06-12 | 2.42 | $2.52 | 769 |
| 2026-06-11 | 2.41 | $2.52 | 769 |
| 2026-06-10 | 2.39 | $2.43 | — |
| 2026-06-09 | 2.39 | $2.44 | 1800 |
| 2026-06-08 | 2.38 | $2.35 | 2800 |
| 2026-06-05 | 2.39 | $2.43 | 100 |
| 2026-06-04 | 2.38 | $2.43 | 100 |
| 2026-06-03 | 2.38 | $2.43 | 100 |
| 2026-06-02 | 2.38 | $2.43 | 100 |
| 2026-06-01 | 2.37 | $2.44 | 538 |
| 2026-05-29 | 2.37 | $2.41 | 740 |
| 2026-05-28 | 2.36 | $2.33 | 500 |
| 2026-05-27 | 2.37 | $2.33 | 500 |
| 2026-05-26 | 2.37 | $2.33 | 500 |
| 2026-05-22 | 2.38 | $2.33 | 1200 |
| 2026-05-21 | 2.39 | $2.35 | 1100 |
| 2026-05-20 | 2.40 | $2.32 | 200 |
| 2026-05-19 | 2.41 | $2.32 | 200 |
| 2026-05-18 | 2.42 | $2.32 | 612 |
| 2026-05-15 | 2.44 | $2.42 | — |
| 2026-05-14 | 2.44 | $2.42 | 200 |
| 2026-05-13 | 2.45 | $2.42 | 200 |
| 2026-05-12 | 2.46 | $2.42 | 200 |
| 2026-05-11 | 2.46 | $2.42 | 1500 |
| 2026-05-08 | 2.47 | $2.42 | 1500 |
| 2026-05-07 | 2.48 | $2.42 | — |
| 2026-05-06 | 2.48 | $2.42 | 1500 |
| 2026-05-05 | 2.49 | $2.42 | 1525 |
| 2026-05-04 | 2.49 | $2.42 | — |
| 2026-05-01 | 2.50 | $2.42 | 500 |
| 2026-04-30 | 2.50 | $2.42 | 500 |
| 2026-04-29 | 2.51 | $2.42 | 500 |
| 2026-04-28 | 2.51 | $2.50 | 250 |
| 2026-04-27 | 2.50 | $2.50 | 250 |
| 2026-04-24 | 2.50 | $2.60 | 250 |
| 2026-04-23 | 2.48 | $2.60 | 250 |
| 2026-04-22 | 2.46 | $2.60 | 250 |
| 2026-04-21 | 2.44 | $2.60 | 250 |
| 2026-04-20 | 2.42 | $2.60 | — |
| 2026-04-17 | 2.40 | $2.60 | 250 |
| 2026-04-16 | 2.38 | $2.60 | 300 |
| 2026-04-15 | 2.36 | $2.40 | 100 |
| 2026-04-14 | 2.36 | $2.40 | 100 |
| 2026-04-13 | 2.36 | $2.40 | 100 |
| 2026-04-10 | 2.36 | $2.40 | 100 |
| 2026-04-09 | 2.36 | $2.40 | 900 |
| 2026-04-08 | 2.36 | $2.30 | — |
| 2026-04-07 | 2.37 | $2.30 | — |
| 2026-04-06 | 2.39 | $2.30 | 100 |
| 2026-04-02 | 2.40 | $2.30 | 100 |
| 2026-04-01 | 2.42 | $2.30 | 100 |
| 2026-03-31 | 2.44 | $2.30 | 100 |
| 2026-03-30 | 2.46 | $2.30 | 100 |
| 2026-03-27 | 2.48 | $2.30 | 1000 |
| 2026-03-26 | 2.51 | $2.40 | 100 |
| 2026-03-25 | 2.52 | $2.40 | 100 |
| 2026-03-24 | 2.55 | $2.40 | 110 |
| 2026-03-23 | 2.57 | $2.60 | 100 |
| 2026-03-20 | 2.58 | $2.60 | 300 |
| 2026-03-19 | 2.58 | $2.26 | — |
| 2026-03-18 | 2.63 | $2.26 | 400 |
| 2026-03-17 | 2.67 | $2.76 | 400 |
| 2026-03-16 | 2.67 | $2.76 | 500 |
| 2026-03-13 | 2.67 | $2.47 | 400 |
| 2026-03-12 | 2.70 | $2.47 | 400 |
| 2026-03-11 | 2.73 | $2.56 | 1000 |
| 2026-03-10 | 2.75 | $2.56 | 1000 |
| 2026-03-09 | 2.77 | $2.60 | 1000 |
| 2026-03-06 | 2.79 | $2.60 | 1015 |
| 2026-03-05 | 2.81 | $2.60 | 700 |
| 2026-03-04 | 2.83 | $2.70 | 100 |
| 2026-03-03 | 2.84 | $2.70 | 100 |
| 2026-03-02 | 2.85 | $2.55 | 3500 |
| 2026-02-27 | 2.88 | $2.99 | 3500 |
| 2026-02-26 | 2.87 | $2.99 | 3500 |
| 2026-02-25 | 2.86 | $2.99 | 3500 |
| 2026-02-24 | 2.85 | $2.99 | 3500 |
| 2026-02-23 | 2.84 | $2.99 | 3500 |
| 2026-02-20 | 2.83 | $2.99 | 1311 |
| 2026-02-19 | 2.82 | $2.69 | 3500 |
| 2026-02-18 | 2.84 | $2.80 | 3000 |
| 2026-02-17 | 2.85 | $2.75 | 5120 |
| 2026-02-13 | 2.87 | $2.89 | — |
| 2026-02-12 | 2.88 | $2.89 | 514 |
| 2026-02-11 | 2.89 | $2.67 | — |
| 2026-02-10 | 2.92 | $2.67 | — |
| 2026-02-09 | 2.95 | $2.67 | 500 |
| 2026-02-06 | 2.99 | $2.82 | 301 |
| 2026-02-05 | 3.01 | $2.70 | 750 |
| 2026-02-04 | 3.05 | $2.70 | 750 |
| 2026-02-03 | 3.09 | $2.70 | 800 |
| 2026-02-02 | 3.13 | $3.13 | 1112 |
| 2026-01-30 | 3.13 | $3.21 | 200 |
| 2026-01-29 | 3.13 | $3.13 | 130 |
| 2026-01-28 | 3.13 | $3.13 | 15 |
| 2026-01-27 | 3.14 | $3.13 | 15 |
| 2026-01-26 | 3.15 | $3.13 | 1100 |
| 2026-01-23 | 3.15 | $3.13 | 15 |
| 2026-01-22 | 3.17 | $3.13 | 1200 |
| 2026-01-21 | 3.18 | $3.04 | 200 |
| 2026-01-20 | 3.20 | $3.04 | 300 |
| 2026-01-16 | 3.22 | $3.18 | 300 |
| 2026-01-15 | 3.22 | $3.09 | 300 |
| 2026-01-14 | 3.24 | $3.09 | 300 |
| 2026-01-13 | 3.26 | $3.09 | 700 |
| 2026-01-12 | 3.27 | $3.09 | 300 |
| 2026-01-09 | 3.28 | $3.09 | 300 |
| 2026-01-08 | 3.30 | $3.09 | 300 |
| 2026-01-07 | 3.31 | $3.30 | 100 |
| 2026-01-06 | 3.30 | $3.30 | 125 |
| 2026-01-05 | 3.28 | $3.40 | 900 |
| 2026-01-02 | 3.26 | $3.41 | 900 |
| 2025-12-31 | 3.22 | $3.41 | 900 |
| 2025-12-30 | 3.19 | $3.41 | 900 |
| 2025-12-29 | 3.15 | $3.41 | 1500 |
| 2025-12-26 | 3.11 | $3.31 | 2250 |
| 2025-12-24 | 3.08 | $3.51 | 100 |
| 2025-12-23 | 3.03 | $3.37 | 2250 |
| 2025-12-22 | 2.98 | $3.37 | 2910 |
| 2025-12-19 | 2.94 | $3.10 | 250 |
| 2025-12-18 | 2.92 | $3.10 | 250 |
| 2025-12-17 | 2.90 | $3.10 | 4000 |
| 2025-12-16 | 2.88 | $3.13 | 420 |
| 2025-12-15 | 2.86 | $3.08 | 15545 |
| 2025-12-12 | 2.84 | $3.01 | 17407 |
| 2025-12-11 | 2.83 | $2.80 | — |
| 2025-12-10 | 2.84 | $2.80 | 500 |
| 2025-12-09 | 2.85 | $2.80 | — |
| 2025-12-08 | 2.86 | $2.80 | 800 |
| 2025-12-05 | 2.88 | $2.71 | 5400 |
| 2025-12-04 | 2.91 | $2.70 | 5410 |
| 2025-12-03 | 2.93 | $2.80 | 5 |
| 2025-12-02 | 2.95 | $2.80 | — |
| 2025-12-01 | 2.97 | $2.80 | 5 |
| 2025-11-28 | 2.99 | $2.80 | — |
| 2025-11-26 | 3.01 | $2.80 | 5 |
| 2025-11-25 | 3.04 | $2.80 | 330 |
| 2025-11-24 | 3.07 | $2.85 | 2200 |
| 2025-11-21 | 3.10 | $3.08 | 5 |
| 2025-11-20 | 3.10 | $3.08 | 5 |
| 2025-11-19 | 3.11 | $3.08 | 200 |
| 2025-11-18 | 3.11 | $3.10 | 5 |
| 2025-11-17 | 3.12 | $3.10 | 5 |
| 2025-11-14 | 3.12 | $3.10 | 5 |
| 2025-11-13 | 3.13 | $3.10 | 100 |
| 2025-11-12 | 3.14 | $3.16 | 5 |
| 2025-11-11 | 3.15 | $3.16 | 5 |
| 2025-11-10 | 3.15 | $3.16 | 5 |
| 2025-11-07 | 3.16 | $3.16 | 106 |
| 2025-11-06 | 3.17 | $3.15 | 400 |
| 2025-11-05 | 3.17 | $2.63 | 100 |
| 2025-11-04 | 3.23 | $2.63 | 100 |
| 2025-11-03 | 3.30 | $3.29 | 100 |
| 2025-10-31 | 3.29 | $3.29 | 100 |
| 2025-10-30 | 3.29 | $3.29 | 131 |
| 2025-10-29 | 3.29 | $3.30 | 100 |
| 2025-10-28 | 3.29 | $3.30 | 600 |
| 2025-10-27 | 3.29 | $3.30 | 146 |
| 2025-10-24 | 3.29 | $3.24 | — |
| 2025-10-23 | 3.30 | $3.24 | — |
| 2025-10-22 | 3.30 | $3.24 | — |
| 2025-10-21 | 3.31 | $3.25 | 100 |
| 2025-10-20 | 3.32 | $3.40 | — |
| 2025-10-17 | 3.32 | $3.40 | — |
| 2025-10-16 | 3.31 | $3.40 | 2927 |
| 2025-10-15 | 3.31 | $3.40 | — |
| 2025-10-14 | 3.31 | $3.40 | 4100 |
| 2025-10-13 | 3.31 | $3.16 | 200 |
| 2025-10-10 | 3.34 | $3.25 | 80 |
| 2025-10-09 | 3.36 | $3.25 | 200 |
| 2025-10-08 | 3.38 | $3.10 | 200 |
| 2025-10-07 | 3.41 | $3.20 | 100 |
| 2025-10-06 | 3.44 | $3.30 | 100 |
| 2025-10-03 | 3.45 | $3.30 | — |
| 2025-10-02 | 3.47 | $3.30 | 417 |
| 2025-10-01 | 3.49 | $3.30 | — |
| 2025-09-30 | 3.50 | $3.30 | 800 |
| 2025-09-29 | 3.52 | $3.38 | 6500 |
| 2025-09-26 | 3.53 | $3.38 | — |
| 2025-09-25 | 3.54 | $3.38 | 125 |
| 2025-09-24 | 3.56 | $3.67 | 1400 |
| 2025-09-23 | 3.54 | $3.70 | 1900 |
| 2025-09-22 | 3.52 | $3.67 | — |
| 2025-09-19 | 3.49 | $3.67 | — |
| 2025-09-18 | 3.47 | $3.67 | 520 |
| 2025-09-17 | 3.45 | $3.55 | — |
| 2025-09-16 | 3.44 | $3.55 | — |
| 2025-09-15 | 3.43 | $3.55 | 100 |
| 2025-09-12 | 3.41 | $3.55 | — |
| 2025-09-11 | 3.40 | $3.55 | 100 |
| 2025-09-10 | 3.38 | $3.49 | 1800 |
| 2025-09-09 | 3.37 | $3.23 | — |
| 2025-09-08 | 3.39 | $3.23 | 200 |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.39 | $3.40 | — |
| 2025-09-02 | 3.39 | $3.40 | 400 |
| 2025-08-29 | 3.38 | $3.40 | 400 |
| 2025-08-28 | 3.38 | $3.40 | — |
| 2025-08-27 | 3.37 | $3.40 | — |
| 2025-08-26 | 3.36 | $3.40 | — |
| 2025-08-25 | 3.35 | $3.40 | 100 |
| 2025-08-22 | 3.35 | $3.44 | 400 |
| 2025-08-21 | 3.34 | $3.44 | 400 |
| 2025-08-20 | 3.33 | $3.44 | 400 |
| 2025-08-19 | 3.32 | $3.44 | 400 |
| 2025-08-18 | 3.32 | $3.44 | — |
| 2025-08-15 | 3.31 | $3.44 | 300 |
| 2025-08-14 | 3.30 | $3.25 | — |
| 2025-08-13 | 3.31 | $3.25 | — |
| 2025-08-12 | 3.32 | $3.25 | — |
| 2025-08-11 | 3.33 | $3.25 | — |
| 2025-08-08 | 3.35 | $3.25 | — |
| 2025-08-07 | 3.37 | $3.25 | — |
| 2025-08-06 | 3.38 | $3.25 | — |
| 2025-08-05 | 3.40 | $3.25 | — |
| 2025-08-04 | 3.42 | $3.25 | — |
| 2025-08-01 | 3.44 | $3.25 | — |
| 2025-07-31 | 3.47 | $3.25 | — |
| 2025-07-30 | 3.49 | $3.25 | — |
| 2025-07-29 | 3.51 | $3.25 | 410 |
| 2025-07-28 | 3.54 | $3.73 | 2500 |
| 2025-07-25 | 3.52 | $3.73 | — |
| 2025-07-24 | 3.51 | $3.73 | 200 |
| 2025-07-23 | 3.49 | $3.41 | — |
| 2025-07-22 | 3.51 | $3.41 | — |
| 2025-07-21 | 3.53 | $3.41 | 2500 |
| 2025-07-18 | 3.55 | $3.41 | 2500 |
| 2025-07-17 | 3.57 | $3.41 | 2500 |
| 2025-07-16 | 3.59 | $3.41 | 3000 |
| 2025-07-15 | 3.62 | $3.60 | 150 |
| 2025-07-14 | 3.62 | $3.60 | 150 |
| 2025-07-11 | 3.63 | $3.60 | 150 |
| 2025-07-10 | 3.64 | $3.60 | 305 |
| 2025-07-09 | 3.65 | $3.50 | 150 |
| 2025-07-08 | 3.67 | $3.50 | 150 |
| 2025-07-07 | 3.69 | $3.50 | 150 |
| 2025-07-03 | 3.71 | $3.34 | — |
| 2025-07-02 | 3.75 | $3.34 | 1000 |
| 2025-07-01 | 3.79 | $3.80 | 100 |
| 2025-06-30 | 3.79 | $3.80 | — |
| 2025-06-27 | 3.78 | $3.80 | 300 |
| 2025-06-26 | 3.78 | $3.80 | 430 |
| 2025-06-25 | 3.77 | $3.88 | — |
| 2025-06-24 | 3.75 | $3.88 | — |
| 2025-06-23 | 3.74 | $3.88 | — |
| 2025-06-20 | 3.72 | $3.88 | 837 |
| 2025-06-18 | 3.70 | $3.88 | 103 |
| 2025-06-17 | 3.69 | $3.96 | 300 |
| 2025-06-16 | 3.66 | $3.21 | — |
| 2025-06-13 | 3.71 | $3.22 | 502 |
| 2025-06-12 | 3.76 | $3.89 | — |
| 2025-06-11 | 3.74 | $3.89 | — |
| 2025-06-10 | 3.72 | $3.89 | — |
| 2025-06-09 | 3.69 | $3.90 | 200 |
| 2025-06-06 | 3.66 | $3.75 | — |
| 2025-06-05 | 3.64 | $3.75 | — |
| 2025-06-04 | 3.62 | $3.75 | 400 |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.59 | $3.60 | — |
| 2025-05-29 | 3.58 | $3.60 | 2200 |
| 2025-05-28 | 3.57 | $3.65 | — |
| 2025-05-27 | 3.55 | $3.65 | — |
| 2025-05-23 | 3.53 | $3.66 | 300 |
| 2025-05-22 | 3.52 | $3.77 | 300 |
| 2025-05-21 | 3.49 | $3.76 | — |
| 2025-05-20 | 3.45 | $3.76 | — |
| 2025-05-19 | 3.42 | $3.76 | — |
| 2025-05-16 | 3.39 | $3.76 | 400 |
| 2025-05-15 | 3.35 | $3.40 | — |
| 2025-05-14 | 3.34 | $3.40 | 10003 |
| 2025-05-13 | 3.34 | $3.20 | — |
| 2025-05-12 | 3.35 | $3.20 | — |
| 2025-05-09 | 3.36 | $3.20 | — |
| 2025-05-08 | 3.37 | $3.20 | 350 |
| 2025-05-07 | 3.38 | $3.40 | 1400 |
| 2025-05-06 | 3.37 | $3.50 | 2000 |
| 2025-05-05 | 3.34 | $3.40 | — |
| 2025-05-02 | 3.32 | $3.40 | — |
| 2025-05-01 | 3.30 | $3.40 | — |
| 2025-04-30 | 3.28 | $3.40 | — |
| 2025-04-29 | 3.26 | $3.40 | — |
| 2025-04-28 | 3.23 | $3.40 | 510 |
| 2025-04-25 | 3.21 | $3.55 | — |
| 2025-04-24 | 3.17 | $3.55 | 800 |
| 2025-04-23 | 3.13 | $3.33 | — |
| 2025-04-22 | 3.11 | $3.33 | — |
| 2025-04-21 | 3.10 | $3.33 | — |
| 2025-04-17 | 3.08 | $3.33 | — |
| 2025-04-16 | 3.07 | $3.33 | — |
| 2025-04-15 | 3.06 | $3.33 | 700 |
| 2025-04-14 | 3.05 | $2.77 | — |
| 2025-04-11 | 3.10 | $2.77 | 120 |
| 2025-04-10 | 3.14 | $2.88 | — |
| 2025-04-09 | 3.18 | $2.88 | 350 |
| 2025-04-08 | 3.22 | $2.88 | 350 |
| 2025-04-07 | 3.27 | $2.88 | 350 |
| 2025-04-04 | 3.31 | $2.89 | 600 |
| 2025-04-03 | 3.36 | $2.77 | 100 |
| 2025-04-02 | 3.42 | $3.20 | 200 |
| 2025-04-01 | 3.44 | $3.20 | 801 |
| 2025-03-31 | 3.46 | $3.20 | 801 |
| 2025-03-28 | 3.48 | $3.42 | 300 |
| 2025-03-27 | 3.47 | $3.48 | — |
| 2025-03-26 | 3.46 | $3.49 | 514 |
| 2025-03-25 | 3.44 | $3.78 | — |
| 2025-03-24 | 3.38 | $3.78 | — |
| 2025-03-21 | 3.32 | $3.78 | 303 |
| 2025-03-20 | 3.25 | $3.66 | 103 |
| 2025-03-19 | 3.19 | $3.26 | — |
| 2025-03-18 | 3.17 | $3.26 | 1500 |
| 2025-03-17 | 3.14 | $3.30 | 3600 |
| 2025-03-14 | 3.11 | $3.34 | 350 |
| 2025-03-13 | 3.07 | $3.34 | 2000 |
| 2025-03-12 | 3.02 | $3.30 | — |
| 2025-03-11 | 2.98 | $3.30 | 800 |
| 2025-03-10 | 2.93 | $3.30 | — |
| 2025-03-07 | 2.87 | $3.30 | 350 |
| 2025-03-06 | 2.82 | $3.30 | 350 |
| 2025-03-05 | 2.76 | $3.30 | 350 |
| 2025-03-04 | 2.69 | $3.30 | — |
| 2025-03-03 | 2.62 | $3.30 | 900 |
| 2025-02-28 | 2.55 | $2.50 | 850 |
| 2025-02-27 | 2.55 | $2.50 | 1600 |
| 2025-02-26 | 2.56 | $2.50 | — |
| 2025-02-25 | 2.56 | $2.50 | 99 |
| 2025-02-24 | 2.57 | $2.50 | 99 |
| 2025-02-21 | 2.57 | $2.50 | 99 |
| 2025-02-20 | 2.58 | $2.50 | 100008 |
| 2025-02-19 | 2.59 | $3.00 | 99 |
| 2025-02-18 | 2.55 | $3.00 | 800 |
| 2025-02-14 | 2.50 | $2.45 | 99 |
| 2025-02-13 | 2.51 | $2.45 | 300 |
| 2025-02-12 | 2.52 | $2.45 | 300 |
| 2025-02-11 | 2.54 | $2.45 | 308 |
| 2025-02-10 | 2.55 | $2.49 | — |
| 2025-02-07 | 2.56 | $2.49 | 400 |
| 2025-02-06 | 2.57 | $2.49 | — |
| 2025-02-05 | 2.59 | $2.49 | 400 |
| 2025-02-04 | 2.61 | $2.50 | — |
| 2025-02-03 | 2.63 | $2.50 | 200 |
| 2025-01-31 | 2.65 | $2.50 | — |
| 2025-01-30 | 2.67 | $2.50 | 202 |
| 2025-01-29 | 2.70 | $2.60 | 200 |
| 2025-01-28 | 2.71 | $2.65 | — |
| 2025-01-27 | 2.73 | $2.65 | — |
| 2025-01-24 | 2.75 | $2.65 | — |
| 2025-01-23 | 2.77 | $2.65 | — |
| 2025-01-22 | 2.79 | $2.65 | 700 |
| 2025-01-21 | 2.82 | $2.65 | 700 |
| 2025-01-17 | 2.84 | $2.65 | 1533 |
| 2025-01-16 | 2.87 | $2.65 | 1300 |
| 2025-01-15 | 2.91 | $2.65 | 100 |
| 2025-01-14 | 2.95 | $2.65 | 206 |
| 2025-01-13 | 2.99 | $2.75 | 300 |
| 2025-01-10 | 3.02 | $2.85 | 1300 |
| 2025-01-08 | 3.04 | $2.85 | 100 |
| 2025-01-07 | 3.07 | $2.90 | 400 |
| 2025-01-06 | 3.09 | $3.00 | 380 |
| 2025-01-03 | 3.11 | $3.00 | 380 |
| 2025-01-02 | 3.13 | $3.00 | — |
| 2024-12-31 | 3.15 | $3.00 | 380 |
| 2024-12-30 | 3.16 | $3.00 | 380 |
| 2024-12-27 | 3.18 | $3.00 | 380 |
| 2024-12-26 | 3.20 | $3.00 | 2300 |
| 2024-12-24 | 3.22 | $3.19 | — |
| 2024-12-23 | 3.22 | $3.19 | 344 |
| 2024-12-20 | 3.22 | $3.20 | 300 |
| 2024-12-19 | 3.22 | $3.15 | 344 |
| 2024-12-18 | 3.22 | $3.15 | 1700 |
| 2024-12-17 | 3.22 | $3.30 | 344 |
| 2024-12-16 | 3.21 | $3.30 | — |
| 2024-12-13 | 3.19 | $3.30 | — |
| 2024-12-12 | 3.18 | $3.30 | 2025 |
| 2024-12-11 | 3.17 | $3.20 | — |
| 2024-12-10 | 3.17 | $3.20 | 344 |
| 2024-12-09 | 3.16 | $3.20 | 1000 |
| 2024-12-06 | 3.16 | $3.30 | 400 |
| 2024-12-05 | 3.15 | $3.37 | 55 |
| 2024-12-04 | 3.13 | $3.37 | 200 |
| 2024-12-03 | 3.10 | $3.10 | — |
| 2024-12-02 | 3.10 | $3.10 | — |
| 2024-11-29 | 3.10 | $3.10 | 55 |
| 2024-11-27 | 3.09 | $3.10 | 55 |
| 2024-11-26 | 3.08 | $3.10 | 100 |
| 2024-11-25 | 3.07 | $2.74 | 140 |
| 2024-11-22 | 3.10 | $2.70 | 500 |
| 2024-11-21 | 3.13 | $3.46 | 300 |
| 2024-11-20 | 3.08 | $3.05 | — |
| 2024-11-19 | 3.07 | $3.05 | 1100 |
| 2024-11-18 | 3.05 | $3.00 | 2585 |
| 2024-11-15 | 3.04 | $3.38 | — |
| 2024-11-14 | 3.00 | $3.38 | — |
| 2024-11-13 | 2.95 | $3.38 | — |
| 2024-11-12 | 2.89 | $3.38 | 2585 |
| 2024-11-11 | 2.83 | $3.46 | 2585 |
| 2024-11-08 | 2.76 | $3.12 | 332 |
| 2024-11-07 | 2.72 | $3.21 | 2800 |
| 2024-11-06 | 2.66 | $2.65 | — |
| 2024-11-05 | 2.66 | $2.65 | — |
| 2024-11-04 | 2.66 | $2.65 | — |
| 2024-11-01 | 2.66 | $2.65 | — |
| 2024-10-31 | 2.66 | $2.65 | — |
| 2024-10-30 | 2.66 | $2.65 | — |
| 2024-10-29 | 2.67 | $2.65 | — |
| 2024-10-28 | 2.67 | $2.65 | — |
| 2024-10-25 | 2.68 | $2.65 | — |
| 2024-10-24 | 2.68 | $2.65 | 2000 |
| 2024-10-23 | 2.69 | $2.82 | 100 |
| 2024-10-22 | 2.68 | $2.82 | — |
| 2024-10-21 | 2.67 | $2.82 | — |
| 2024-10-18 | 2.66 | $2.82 | 400 |
| 2024-10-17 | 2.66 | $2.50 | — |
| 2024-10-16 | 2.68 | $2.50 | — |
| 2024-10-15 | 2.70 | $2.50 | — |
| 2024-10-14 | 2.72 | $2.50 | — |
| 2024-10-11 | 2.75 | $2.50 | 100 |
| 2024-10-10 | 2.78 | $2.50 | 100 |
| 2024-10-09 | 2.80 | $2.56 | 1800 |
| 2024-10-08 | 2.82 | $2.84 | 200 |
| 2024-10-07 | 2.82 | $2.84 | — |
| 2024-10-04 | 2.81 | $2.84 | 200 |
| 2024-10-03 | 2.80 | $2.84 | — |
| 2024-10-02 | 2.79 | $2.84 | 200 |
| 2024-10-01 | 2.79 | $2.84 | 214 |
| 2024-09-30 | 2.78 | $2.99 | 200 |
| 2024-09-27 | 2.75 | $2.79 | 1100 |
| 2024-09-26 | 2.74 | $2.77 | — |
| 2024-09-25 | 2.74 | $2.77 | 325 |
| 2024-09-24 | 2.73 | $3.01 | 115 |
| 2024-09-23 | 2.70 | $3.09 | 615 |
| 2024-09-20 | 2.65 | $2.58 | 200 |
| 2024-09-19 | 2.66 | $2.55 | 100 |
| 2024-09-18 | 2.66 | $2.55 | 100 |
| 2024-09-17 | 2.67 | $2.95 | 200 |
| 2024-09-16 | 2.64 | $2.64 | — |
| 2024-09-13 | 2.64 | $2.64 | — |
| 2024-09-12 | 2.65 | $2.64 | 200 |
| 2024-09-11 | 2.65 | $2.64 | 800 |
| 2024-09-10 | 2.64 | $2.70 | 200 |
| 2024-09-09 | 2.63 | $2.70 | 200 |
| 2024-09-06 | 2.62 | $2.70 | — |
| 2024-09-05 | 2.61 | $2.70 | 200 |
| 2024-09-04 | 2.60 | $2.70 | 200 |
| 2024-09-03 | 2.58 | $2.70 | 220 |
| 2024-08-30 | 2.57 | $2.62 | 388 |
| 2024-08-29 | 2.56 | $2.62 | — |
| 2024-08-28 | 2.55 | $2.62 | 341 |
| 2024-08-27 | 2.54 | $2.45 | — |
| 2024-08-26 | 2.55 | $2.45 | — |
| 2024-08-23 | 2.56 | $2.45 | 388 |
| 2024-08-22 | 2.57 | $2.45 | 388 |
| 2024-08-21 | 2.59 | $2.45 | 100 |
| 2024-08-20 | 2.61 | $2.95 | 100 |
| 2024-08-19 | 2.57 | $2.95 | 100 |
| 2024-08-16 | 2.54 | $2.95 | 106 |
| 2024-08-15 | 2.51 | $2.84 | 900 |
| 2024-08-14 | 2.48 | $2.10 | — |
| 2024-08-13 | 2.53 | $2.10 | 400 |
| 2024-08-12 | 2.58 | $2.44 | — |
| 2024-08-09 | 2.60 | $2.44 | 388 |
| 2024-08-08 | 2.61 | $2.44 | — |
| 2024-08-07 | 2.63 | $2.44 | — |
| 2024-08-06 | 2.64 | $2.44 | 110 |
| 2024-08-05 | 2.65 | $2.44 | 300 |
| 2024-08-02 | 2.66 | $2.65 | 388 |
| 2024-08-01 | 2.65 | $2.65 | 388 |
| 2024-07-31 | 2.63 | $2.65 | 388 |
| 2024-07-30 | 2.62 | $2.65 | 700 |
| 2024-07-29 | 2.59 | $2.85 | — |
| 2024-07-26 | 2.55 | $2.85 | 388 |
| 2024-07-25 | 2.50 | $2.85 | — |
| 2024-07-24 | 2.44 | $2.85 | — |
| 2024-07-23 | 2.38 | $2.85 | 200 |
| 2024-07-16 | 2.31 | $2.49 | 2500 |
| 2024-07-15 | 2.27 | $2.97 | 840 |
| 2024-07-12 | 2.18 | $2.64 | 500 |
| 2024-07-08 | 2.13 | $2.48 | 485 |
| 2024-07-03 | 2.08 | $2.44 | 388 |
| 2024-07-01 | 2.04 | $2.10 | 100 |
| 2024-06-20 | 2.03 | $2.40 | 620 |
| 2024-06-18 | 2.00 | $2.12 | 160 |
| 2024-06-10 | 1.99 | $2.25 | 1019 |
| 2024-06-07 | 1.97 | $2.17 | 200 |
| 2024-05-24 | 1.97 | $2.00 | 110 |
| 2024-05-13 | 1.98 | $1.93 | 1001 |
| 2024-05-10 | 2.00 | $1.94 | 100 |
| 2024-05-09 | 2.03 | $2.21 | 1610 |
| 2024-05-08 | 2.02 | $1.80 | 150 |
| 2024-05-07 | 2.06 | $2.16 | 100 |
| 2024-05-06 | 2.07 | $1.78 | 150 |
| 2024-05-01 | 2.12 | $1.60 | 142 |
| 2024-04-23 | 2.19 | $1.50 | 9010 |
| 2024-04-22 | 2.27 | $1.50 | 1388 |
| 2024-04-11 | 2.36 | $1.75 | 2625 |
| 2024-04-10 | 2.43 | $2.25 | 460 |
| 2024-04-08 | 2.45 | $2.26 | 203 |
| 2024-04-05 | 2.47 | $2.25 | 1690 |
| 2024-04-02 | 2.49 | $2.26 | 2006 |
| 2024-03-25 | 2.51 | $2.58 | 450 |
| 2024-03-20 | 2.50 | $2.26 | 458 |
| 2024-03-15 | 2.52 | $2.25 | 606 |
| 2024-03-12 | 2.55 | $2.78 | 2530 |
| 2024-03-08 | 2.52 | $3.00 | 2412 |
| 2024-03-06 | 2.46 | $2.95 | 330 |
| 2024-02-27 | 2.41 | $2.25 | — |
| 2024-02-26 | 2.43 | $2.25 | — |
| 2024-02-23 | 2.45 | $2.25 | 1309 |
| 2024-02-22 | 2.46 | $2.59 | 1451 |
| 2024-02-21 | 2.45 | $2.50 | — |
| 2024-02-20 | 2.45 | $2.50 | — |
| 2024-02-16 | 2.44 | $2.50 | — |
| 2024-02-15 | 2.44 | $2.50 | — |
| 2024-02-14 | 2.44 | $2.50 | — |
| 2024-02-13 | 2.44 | $2.50 | — |
| 2024-02-12 | 2.44 | $2.50 | — |
| 2024-02-09 | 2.44 | $2.50 | 1210 |
| 2024-02-08 | 2.45 | $2.45 | 543 |
| 2024-02-07 | 2.46 | $2.23 | — |
| 2024-02-06 | 2.50 | $2.23 | — |
| 2024-02-05 | 2.54 | $2.23 | — |
| 2024-02-02 | 2.58 | $2.23 | 27 |
| 2024-02-01 | 2.62 | $2.61 | — |
| 2024-01-31 | 2.63 | $2.61 | 10055 |
| 2024-01-30 | 2.65 | $2.40 | 540 |
| 2024-01-29 | 2.68 | $2.40 | 249 |
| 2024-01-26 | 2.72 | $2.50 | — |
| 2024-01-25 | 2.74 | $2.50 | — |
| 2024-01-24 | 2.77 | $2.50 | 1001 |
| 2024-01-23 | 2.81 | $2.60 | — |
| 2024-01-22 | 2.83 | $2.60 | — |
| 2024-01-19 | 2.85 | $2.60 | 123 |
| 2024-01-18 | 2.88 | $2.95 | 50 |
| 2024-01-17 | 2.87 | $2.90 | — |
| 2024-01-16 | 2.87 | $2.90 | 612 |
| 2024-01-12 | 2.86 | $2.86 | 100 |
| 2024-01-11 | 2.86 | $2.86 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.85 | $2.86 | 67 |
| 2024-01-08 | 2.85 | $2.93 | 313 |
| 2024-01-05 | 2.84 | $2.80 | 700 |
| 2024-01-04 | 2.83 | $2.87 | 92 |
| 2024-01-03 | 2.83 | $2.93 | 50 |
| 2024-01-02 | 2.81 | $2.82 | 161 |
| 2023-12-29 | 2.81 | $3.00 | 616 |
| 2023-12-28 | 2.78 | $2.89 | 106 |
| 2023-12-27 | 2.77 | $2.55 | 16 |
| 2023-12-26 | 2.79 | $2.89 | 100 |
| 2023-12-22 | 2.78 | $3.00 | 10404 |
| 2023-12-21 | 2.75 | $2.79 | 2135 |
| 2023-12-20 | 2.74 | $2.90 | — |
| 2023-12-19 | 2.72 | $2.90 | 17 |
| 2023-12-18 | 2.71 | $2.84 | 18357 |
| 2023-12-15 | 2.69 | $2.65 | 200 |
| 2023-12-14 | 2.70 | $2.78 | 10 |
| 2023-12-13 | 2.69 | $2.70 | 10 |
| 2023-12-12 | 2.70 | $2.64 | — |
| 2023-12-11 | 2.71 | $2.64 | 249 |
| 2023-12-08 | 2.72 | $2.65 | 1150 |
| 2023-12-07 | 2.72 | $2.68 | — |
| 2023-12-06 | 2.73 | $2.68 | — |
| 2023-12-05 | 2.74 | $2.68 | — |
| 2023-12-04 | 2.74 | $2.68 | 25 |
| 2023-12-01 | 2.75 | $2.80 | 85 |
| 2023-11-30 | 2.74 | $2.78 | — |
| 2023-11-29 | 2.74 | $2.78 | 120 |
| 2023-11-28 | 2.74 | $2.65 | — |
| 2023-11-27 | 2.75 | $2.65 | 100 |
| 2023-11-24 | 2.77 | $2.65 | — |
| 2023-11-22 | 2.78 | $2.65 | — |
| 2023-11-21 | 2.79 | $2.65 | 500 |
| 2023-11-20 | 2.81 | $2.90 | 77 |
| 2023-11-17 | 2.80 | $2.90 | — |
| 2023-11-16 | 2.79 | $2.90 | — |
| 2023-11-15 | 2.78 | $2.90 | 3049 |
| 2023-11-14 | 2.77 | $2.71 | 80 |
| 2023-11-13 | 2.78 | $2.71 | 11 |
| 2023-11-10 | 2.79 | $2.70 | — |
| 2023-11-09 | 2.80 | $2.70 | 500 |
| 2023-11-08 | 2.81 | $2.80 | 120 |
| 2023-11-07 | 2.82 | $2.60 | 207 |
| 2023-11-06 | 2.84 | $2.77 | 1270 |
| 2023-11-03 | 2.85 | $2.90 | — |
| 2023-11-02 | 2.85 | $2.90 | 320 |
| 2023-11-01 | 2.85 | $2.86 | 30 |
| 2023-10-31 | 2.85 | $2.91 | 30 |
| 2023-10-30 | 2.85 | $2.72 | 29 |
| 2023-10-27 | 2.87 | $2.70 | 216 |
| 2023-10-26 | 2.89 | $2.81 | — |
| 2023-10-25 | 2.90 | $2.81 | 27 |
| 2023-10-24 | 2.92 | $2.92 | 2589 |
| 2023-10-23 | 2.93 | $2.89 | — |
| 2023-10-20 | 2.94 | $2.89 | — |
| 2023-10-19 | 2.95 | $2.89 | 552 |
| 2023-10-18 | 2.97 | $2.78 | 3480 |
| 2023-10-17 | 3.01 | $2.89 | 11 |
| 2023-10-16 | 3.04 | $2.72 | 520 |
| 2023-10-13 | 3.08 | $2.99 | — |
| 2023-10-12 | 3.11 | $2.99 | — |
| 2023-10-11 | 3.13 | $2.99 | 335 |
| 2023-10-10 | 3.16 | $2.98 | 704 |
| 2023-10-09 | 3.19 | $2.79 | 360 |
| 2023-10-06 | 3.24 | $3.00 | — |
| 2023-10-05 | 3.27 | $3.00 | 1948 |
| 2023-10-04 | 3.30 | $3.10 | 300 |
| 2023-10-03 | 3.33 | $3.00 | 50 |
| 2023-10-02 | 3.37 | $3.00 | — |
| 2023-09-29 | 3.42 | $3.00 | 69 |
| 2023-09-28 | 3.47 | $3.38 | 30 |
| 2023-09-27 | 3.49 | $3.38 | — |
| 2023-09-26 | 3.50 | $3.38 | — |
| 2023-09-25 | 3.53 | $3.38 | 35 |
| 2023-09-22 | 3.55 | $3.58 | — |
| 2023-09-21 | 3.56 | $3.58 | 118 |
| 2023-09-20 | 3.56 | $3.63 | 10 |
| 2023-09-19 | 3.57 | $3.59 | — |
| 2023-09-18 | 3.57 | $3.59 | 2000 |
| 2023-09-15 | 3.58 | $3.40 | 28 |
| 2023-09-14 | 3.61 | $3.40 | — |
| 2023-09-13 | 3.64 | $3.40 | 50 |
| 2023-09-12 | 3.67 | $3.08 | — |
| 2023-09-11 | 3.74 | $3.08 | 14 |
| 2023-09-08 | 3.80 | $3.71 | — |
| 2023-09-07 | 3.81 | $3.71 | — |
| 2023-09-06 | 3.81 | $3.71 | 32 |
| 2023-09-05 | 3.82 | $3.83 | — |
| 2023-09-01 | 3.81 | $3.83 | — |
| 2023-08-31 | 3.80 | $3.83 | 350 |
| 2023-08-30 | 3.80 | $3.85 | 58 |
| 2023-08-29 | 3.79 | $4.00 | — |
| 2023-08-28 | 3.76 | $4.00 | 111 |
| 2023-08-25 | 3.74 | $3.80 | 505 |
| 2023-08-24 | 3.74 | $3.80 | — |
| 2023-08-23 | 3.73 | $3.80 | 85 |
| 2023-08-22 | 3.73 | $3.80 | — |
| 2023-08-21 | 3.72 | $3.80 | 5010 |
| 2023-08-18 | 3.71 | $3.80 | — |
| 2023-08-17 | 3.71 | $3.80 | — |
| 2023-08-16 | 3.70 | $3.80 | 233 |
| 2023-08-15 | 3.69 | $3.57 | — |
| 2023-08-14 | 3.70 | $3.57 | — |
| 2023-08-11 | 3.72 | $3.57 | — |
| 2023-08-10 | 3.74 | $3.57 | 250 |
| 2023-08-09 | 3.76 | $3.52 | 246 |
| 2023-08-08 | 3.79 | $3.71 | 212 |
| 2023-08-07 | 3.80 | $3.56 | 111 |
| 2023-08-04 | 3.84 | $3.89 | 1400 |
| 2023-08-03 | 3.84 | $3.91 | — |
| 2023-08-02 | 3.84 | $3.91 | 100 |
| 2023-08-01 | 3.84 | $3.96 | 105 |
| 2023-07-31 | 3.83 | $4.03 | 69 |
| 2023-07-28 | 3.82 | $3.89 | 15 |
| 2023-07-27 | 3.82 | $3.60 | — |
| 2023-07-26 | 3.84 | $3.60 | 7749 |
| 2023-07-25 | 3.87 | $3.56 | 883 |
| 2023-07-24 | 3.90 | $3.64 | — |
| 2023-07-21 | 3.92 | $3.64 | 10 |
| 2023-07-20 | 3.94 | $3.60 | 6015 |
| 2023-07-19 | 3.97 | $3.74 | — |
| 2023-07-18 | 3.99 | $3.74 | 250 |
| 2023-07-17 | 4.01 | $4.14 | — |
| 2023-07-14 | 3.99 | $4.14 | — |
| 2023-07-13 | 3.97 | $4.14 | 109 |
| 2023-07-12 | 3.95 | $4.30 | — |
| 2023-07-11 | 3.91 | $4.30 | — |
| 2023-07-10 | 3.86 | $4.30 | 330 |
| 2023-07-07 | 3.82 | $4.00 | 3303 |
| 2023-07-06 | 3.80 | $3.85 | 54 |
| 2023-07-05 | 3.79 | $4.00 | 5510 |
| 2023-07-03 | 3.77 | $4.00 | 100 |
| 2023-06-30 | 3.74 | $3.44 | 307 |
| 2023-06-29 | 3.77 | $3.61 | 180 |
| 2023-06-28 | 3.77 | $3.60 | 900 |
| 2023-06-27 | 3.78 | $3.49 | 45 |
| 2023-06-26 | 3.79 | $3.80 | 453 |
| 2023-06-23 | 3.78 | $3.90 | 229 |
| 2023-06-22 | 3.75 | $3.96 | — |
| 2023-06-21 | 3.71 | $3.96 | 150 |
| 2023-06-20 | 3.66 | $3.80 | 1574 |
| 2023-06-16 | 3.63 | $4.09 | 710 |
| 2023-06-15 | 3.56 | $3.90 | — |
| 2023-06-14 | 3.51 | $3.90 | 10 |
| 2023-06-13 | 3.46 | $3.66 | 345 |
| 2023-06-12 | 3.42 | $4.05 | — |
| 2023-06-09 | 3.35 | $4.05 | 1865 |
| 2023-06-08 | 3.27 | $3.30 | 325 |
| 2023-06-07 | 3.26 | $3.52 | 355 |
| 2023-06-06 | 3.22 | $3.50 | 1705 |
| 2023-06-05 | 3.19 | $3.36 | — |
| 2023-06-02 | 3.17 | $3.36 | — |
| 2023-06-01 | 3.16 | $3.36 | 10 |
| 2023-05-31 | 3.14 | $3.00 | 31 |
| 2023-05-30 | 3.16 | $3.36 | 4575 |
| 2023-05-26 | 3.14 | $3.10 | 251 |
| 2023-05-25 | 3.15 | $3.20 | 70 |
| 2023-05-24 | 3.16 | $3.19 | — |
| 2023-05-23 | 3.16 | $3.19 | 452 |
| 2023-05-22 | 3.17 | $3.00 | 412 |
| 2023-05-19 | 3.20 | $3.10 | — |
| 2023-05-18 | 3.22 | $3.10 | 2582 |
| 2023-05-17 | 3.25 | $3.10 | 303 |
| 2023-05-16 | 3.28 | $3.00 | — |
| 2023-05-15 | 3.32 | $3.00 | — |
| 2023-05-12 | 3.36 | $3.00 | 245 |
| 2023-05-11 | 3.41 | $3.20 | 441 |
| 2023-05-10 | 3.44 | $3.13 | 10 |
| 2023-05-09 | 3.48 | $3.42 | 20 |
| 2023-05-08 | 3.49 | $3.40 | 1015 |
| 2023-05-05 | 3.51 | $3.23 | 432 |
| 2023-05-04 | 3.54 | $3.28 | 182 |
| 2023-05-03 | 3.57 | $3.53 | 48 |
| 2023-05-02 | 3.57 | $3.46 | 87 |
| 2023-05-01 | 3.58 | $3.29 | 270 |
| 2023-04-28 | 3.61 | $3.51 | 153 |
| 2023-04-27 | 3.62 | $3.47 | 40 |
| 2023-04-26 | 3.63 | $3.53 | 50 |
| 2023-04-25 | 3.63 | $3.68 | 1659 |
| 2023-04-24 | 3.62 | $3.74 | 105 |
| 2023-04-21 | 3.60 | $3.51 | 93 |
| 2023-04-20 | 3.61 | $4.00 | 253 |
| 2023-04-19 | 3.57 | $3.65 | — |
| 2023-04-18 | 3.56 | $3.65 | — |
| 2023-04-17 | 3.55 | $3.65 | 1110 |
| 2023-04-14 | 3.53 | $3.99 | 103 |
| 2023-04-13 | 3.48 | $3.60 | 6454 |
| 2023-04-12 | 3.47 | $3.31 | 10 |
| 2023-04-11 | 3.48 | $3.35 | 122 |
| 2023-04-10 | 3.49 | $3.63 | 87 |
| 2023-04-06 | 3.47 | $3.45 | — |
| 2023-04-05 | 3.46 | $3.45 | — |
| 2023-04-04 | 3.46 | $3.45 | 122 |
| 2023-04-03 | 3.46 | $3.48 | 10 |
| 2023-03-31 | 3.45 | $3.38 | 141 |
| 2023-03-30 | 3.45 | $3.69 | 60 |
| 2023-03-29 | 3.42 | $3.53 | 157 |
| 2023-03-28 | 3.41 | $3.49 | 120 |
| 2023-03-27 | 3.40 | $3.31 | 112 |
| 2023-03-24 | 3.40 | $3.73 | 59 |
| 2023-03-23 | 3.37 | $3.72 | 59 |
| 2023-03-22 | 3.33 | $3.90 | 519 |
| 2023-03-21 | 3.27 | $3.06 | — |
| 2023-03-20 | 3.30 | $3.06 | — |
| 2023-03-17 | 3.33 | $3.06 | 25 |
| 2023-03-16 | 3.35 | $3.64 | 125 |
| 2023-03-15 | 3.32 | $3.13 | 10 |
| 2023-03-14 | 3.34 | $3.32 | — |
| 2023-03-13 | 3.35 | $3.32 | — |
| 2023-03-10 | 3.35 | $3.32 | — |
| 2023-03-09 | 3.35 | $3.32 | — |
| 2023-03-08 | 3.35 | $3.32 | — |
| 2023-03-07 | 3.36 | $3.32 | — |
| 2023-03-06 | 3.36 | $3.32 | 488 |
| 2023-03-03 | 3.37 | $3.58 | 213 |
| 2023-03-02 | 3.34 | $3.40 | 102 |
| 2023-03-01 | 3.34 | $3.40 | 22 |
| 2023-02-28 | 3.33 | $3.49 | 34046 |
| 2023-02-27 | 3.32 | $3.11 | — |
| 2023-02-24 | 3.34 | $3.11 | 100 |
| 2023-02-23 | 3.37 | $3.41 | 35 |
| 2023-02-22 | 3.36 | $3.41 | 1383 |
| 2023-02-21 | 3.36 | $3.42 | 100 |
| 2023-02-17 | 3.36 | $3.39 | 206 |
| 2023-02-16 | 3.36 | $3.20 | 4095 |
| 2023-02-15 | 3.38 | $3.30 | — |
| 2023-02-14 | 3.39 | $3.30 | 40 |
| 2023-02-13 | 3.40 | $3.47 | 90 |
| 2023-02-10 | 3.40 | $3.18 | 670 |
| 2023-02-09 | 3.43 | $3.59 | 91 |
| 2023-02-08 | 3.42 | $3.40 | — |
| 2023-02-07 | 3.44 | $3.40 | 31010 |
| 2023-02-06 | 3.46 | $3.40 | 5285 |
| 2023-02-03 | 3.47 | $3.21 | 3816 |
| 2023-02-02 | 3.51 | $3.30 | 600 |
| 2023-02-01 | 3.55 | $3.25 | 1601 |
| 2023-01-31 | 3.59 | $3.44 | 2905 |
| 2023-01-30 | 3.61 | $3.45 | — |
| 2023-01-27 | 3.64 | $3.45 | 419 |
| 2023-01-26 | 3.66 | $3.61 | 2603 |
| 2023-01-25 | 3.67 | $3.35 | 168 |
| 2023-01-24 | 3.70 | $3.67 | 1990 |
| 2023-01-23 | 3.70 | $3.40 | 327 |
| 2023-01-20 | 3.73 | $3.20 | 67 |
| 2023-01-19 | 3.77 | $3.61 | 204 |
| 2023-01-18 | 3.78 | $4.10 | 79 |
| 2023-01-17 | 3.73 | $3.40 | 140 |
| 2023-01-13 | 3.74 | $3.65 | 720 |
| 2023-01-12 | 3.73 | $4.05 | 2268 |
| 2023-01-11 | 3.67 | $4.00 | 1822 |
| 2023-01-10 | 3.61 | $4.10 | 1157 |
| 2023-01-09 | 3.53 | $3.90 | 40 |
| 2023-01-06 | 3.47 | $3.83 | — |
| 2023-01-05 | 3.41 | $3.83 | 49 |
| 2023-01-04 | 3.35 | $4.11 | 10 |
| 2023-01-03 | 3.25 | $3.40 | 200 |
| 2022-12-30 | 3.22 | $3.43 | 100 |
| 2022-12-29 | 3.18 | $3.70 | 1400 |
| 2022-12-28 | 3.11 | $3.56 | 54 |
| 2022-12-27 | 3.06 | $3.63 | 1244 |
| 2022-12-23 | 3.00 | $3.40 | 1782 |
| 2022-12-22 | 2.95 | $3.40 | 7767 |
| 2022-12-21 | 2.90 | $3.37 | 242 |
| 2022-12-20 | 2.86 | $3.30 | 161 |
| 2022-12-19 | 2.82 | $2.65 | — |
| 2022-12-16 | 2.84 | $2.65 | — |
| 2022-12-15 | 2.87 | $2.65 | 330 |
| 2022-12-14 | 2.89 | $3.00 | 233 |
| 2022-12-13 | 2.88 | $2.90 | 15 |
| 2022-12-12 | 2.88 | $2.71 | — |
| 2022-12-09 | 2.89 | $2.71 | 2000 |
| 2022-12-08 | 2.91 | $2.86 | 105 |
| 2022-12-07 | 2.90 | $2.75 | 664 |
| 2022-12-06 | 2.91 | $2.81 | 884 |
| 2022-12-05 | 2.92 | $2.82 | 11192 |
| 2022-12-02 | 2.92 | $2.80 | 90630 |
| 2022-12-01 | 2.92 | $3.25 | — |
| 2022-11-30 | 2.88 | $3.25 | 775 |
| 2022-11-29 | 2.84 | $2.82 | 124865 |
| 2022-11-28 | 2.83 | $2.90 | 10 |
| 2022-11-25 | 2.82 | $3.00 | 17321 |
| 2022-11-23 | 2.80 | $3.00 | 500 |
| 2022-11-22 | 2.78 | $3.11 | 386 |
| 2022-11-21 | 2.75 | $2.99 | 610 |
| 2022-11-18 | 2.73 | $2.92 | 66 |
| 2022-11-17 | 2.72 | $2.90 | 50 |
| 2022-11-16 | 2.71 | $2.60 | — |
| 2022-11-15 | 2.73 | $2.60 | — |
| 2022-11-14 | 2.75 | $2.60 | — |
| 2022-11-11 | 2.78 | $2.60 | — |
| 2022-11-10 | 2.81 | $2.60 | — |
| 2022-11-09 | 2.84 | $2.60 | 505 |
| 2022-11-08 | 2.87 | $2.99 | 190 |
| 2022-11-07 | 2.86 | $2.60 | 334 |
| 2022-11-04 | 2.89 | $2.70 | 1214 |
| 2022-11-03 | 2.91 | $2.60 | 508 |
| 2022-11-02 | 2.94 | $2.60 | 1251 |
| 2022-11-01 | 2.97 | $2.90 | — |
| 2022-10-31 | 2.97 | $2.90 | — |
| 2022-10-28 | 2.97 | $2.90 | 1000 |
| 2022-10-27 | 2.98 | $2.90 | — |
| 2022-10-26 | 2.99 | $2.90 | 95 |
| 2022-10-25 | 2.99 | $2.97 | 675 |
| 2022-10-24 | 2.99 | $3.28 | 506 |
| 2022-10-21 | 2.96 | $3.21 | 688 |
| 2022-10-20 | 2.93 | $3.10 | — |
| 2022-10-19 | 2.92 | $3.10 | 2096 |
| 2022-10-18 | 2.90 | $2.98 | — |
| 2022-10-17 | 2.90 | $2.98 | 227 |
| 2022-10-14 | 2.89 | $2.90 | 31 |
| 2022-10-13 | 2.90 | $3.25 | 235 |
| 2022-10-12 | 2.88 | $2.74 | 149 |
| 2022-10-11 | 2.90 | $2.60 | — |
| 2022-10-10 | 2.95 | $2.60 | — |
| 2022-10-07 | 3.00 | $2.60 | — |
| 2022-10-06 | 3.05 | $2.60 | 20 |
| 2022-10-05 | 3.11 | $3.10 | — |
| 2022-10-04 | 3.12 | $3.10 | — |
| 2022-10-03 | 3.13 | $3.10 | — |
| 2022-09-30 | 3.15 | $3.10 | 270 |
| 2022-09-29 | 3.17 | $3.40 | 25 |
| 2022-09-28 | 3.16 | $2.70 | — |
| 2022-09-27 | 3.23 | $2.70 | 3000 |
| 2022-09-26 | 3.30 | $2.90 | 80 |
| 2022-09-23 | 3.35 | $3.20 | 110 |
| 2022-09-22 | 3.38 | $2.67 | 15 |
| 2022-09-21 | 3.46 | $3.24 | 112 |
| 2022-09-20 | 3.49 | $3.30 | 10 |
| 2022-09-19 | 3.51 | $3.29 | — |
| 2022-09-16 | 3.54 | $3.29 | 400 |
| 2022-09-15 | 3.57 | $3.49 | 223 |
| 2022-09-14 | 3.58 | $3.40 | — |
| 2022-09-13 | 3.61 | $3.40 | 100 |
| 2022-09-12 | 3.63 | $3.79 | 21 |
| 2022-09-09 | 3.63 | $3.70 | — |
| 2022-09-08 | 3.63 | $3.70 | 1020 |
| 2022-09-07 | 3.63 | $3.12 | — |
| 2022-09-06 | 3.69 | $3.12 | 449 |
| 2022-09-02 | 3.76 | $3.90 | — |
| 2022-09-01 | 3.75 | $3.90 | — |
| 2022-08-31 | 3.74 | $3.90 | 23 |
| 2022-08-30 | 3.73 | $3.63 | — |
| 2022-08-29 | 3.75 | $3.63 | — |
| 2022-08-26 | 3.77 | $3.63 | 15 |
| 2022-08-25 | 3.79 | $3.38 | — |
| 2022-08-24 | 3.83 | $3.38 | 15 |
| 2022-08-23 | 3.88 | $3.50 | 500 |
| 2022-08-22 | 3.92 | $3.71 | 117 |
| 2022-08-19 | 3.93 | $3.94 | 125 |
| 2022-08-18 | 3.93 | $3.98 | 65 |
| 2022-08-17 | 3.91 | $4.00 | 2150 |
| 2022-08-16 | 3.90 | $4.09 | 25 |
| 2022-08-15 | 3.87 | $4.00 | 2664 |
| 2022-08-12 | 3.85 | $4.08 | 16 |
| 2022-08-11 | 3.82 | $3.90 | 102 |
| 2022-08-10 | 3.81 | $3.60 | 30 |
| 2022-08-09 | 3.82 | $3.89 | — |
| 2022-08-08 | 3.81 | $3.89 | 163 |
| 2022-08-05 | 3.80 | $3.97 | 1025 |
| 2022-08-04 | 3.77 | $4.00 | — |
| 2022-08-03 | 3.74 | $4.00 | 25 |
| 2022-08-02 | 3.71 | $3.86 | — |
| 2022-08-01 | 3.69 | $3.86 | — |
| 2022-07-29 | 3.66 | $3.86 | 12 |
| 2022-07-28 | 3.64 | $3.70 | 233 |
| 2022-07-27 | 3.63 | $3.60 | — |
| 2022-07-26 | 3.64 | $3.60 | 262 |
| 2022-07-25 | 3.64 | $3.90 | 263 |
| 2022-07-22 | 3.62 | $3.50 | 509 |
| 2022-07-21 | 3.64 | $3.53 | 710 |
| 2022-07-20 | 3.66 | $3.93 | 106 |
| 2022-07-19 | 3.64 | $3.50 | 65 |
| 2022-07-18 | 3.66 | $3.90 | 1225 |
| 2022-07-15 | 3.64 | $3.66 | 100 |
| 2022-07-14 | 3.64 | $3.53 | 565 |
| 2022-07-13 | 3.65 | $3.40 | 31 |
| 2022-07-12 | 3.68 | $3.60 | 335 |
| 2022-07-11 | 3.69 | $3.66 | — |
| 2022-07-08 | 3.70 | $3.66 | 19 |
| 2022-07-07 | 3.70 | $3.31 | — |
| 2022-07-06 | 3.75 | $3.31 | 1008 |
| 2022-07-05 | 3.80 | $3.91 | 245 |
| 2022-07-01 | 3.79 | $3.30 | 230 |
| 2022-06-30 | 3.84 | $3.91 | 1060 |
| 2022-06-29 | 3.84 | $3.80 | 732 |
| 2022-06-28 | 3.85 | $3.60 | 10 |
| 2022-06-27 | 3.87 | $4.30 | 600 |
| 2022-06-24 | 3.83 | $4.14 | 40 |
| 2022-06-23 | 3.80 | $4.00 | — |
| 2022-06-22 | 3.78 | $4.00 | 90 |
| 2022-06-21 | 3.75 | $3.85 | 51 |
| 2022-06-17 | 3.73 | $3.50 | — |
| 2022-06-16 | 3.75 | $3.50 | 535 |
| 2022-06-15 | 3.77 | $3.40 | — |
| 2022-06-14 | 3.80 | $3.40 | — |
| 2022-06-13 | 3.82 | $3.40 | 10 |
| 2022-06-10 | 3.85 | $4.03 | 60 |
| 2022-06-09 | 3.80 | $4.05 | — |
| 2022-06-08 | 3.75 | $4.05 | — |
| 2022-06-07 | 3.70 | $4.05 | 45 |
| 2022-06-06 | 3.63 | $4.28 | 81 |
| 2022-06-03 | 3.55 | $4.47 | 10 |
| 2022-06-02 | 3.43 | $3.80 | — |
| 2022-06-01 | 3.39 | $3.80 | — |
| 2022-05-31 | 3.33 | $3.80 | 122 |
| 2022-05-27 | 3.28 | $3.70 | — |
| 2022-05-26 | 3.23 | $3.70 | 400 |
| 2022-05-25 | 3.18 | $3.22 | — |
| 2022-05-24 | 3.17 | $3.22 | — |
| 2022-05-23 | 3.17 | $3.22 | — |
| 2022-05-20 | 3.17 | $3.22 | 25 |
| 2022-05-19 | 3.17 | $3.64 | 50 |
| 2022-05-18 | 3.13 | $3.27 | 18 |
| 2022-05-17 | 3.12 | $3.61 | 30 |
| 2022-05-16 | 3.08 | $2.80 | — |
| 2022-05-13 | 3.13 | $2.80 | — |
| 2022-05-12 | 3.18 | $2.80 | 1449 |
| 2022-05-11 | 3.23 | $2.85 | — |
| 2022-05-10 | 3.28 | $2.85 | 499 |
| 2022-05-09 | 3.33 | $2.90 | 40 |
| 2022-05-06 | 3.38 | $3.30 | 160 |
| 2022-05-05 | 3.40 | $3.46 | 100 |
| 2022-05-04 | 3.40 | $3.75 | 1710 |
| 2022-05-03 | 3.37 | $2.80 | — |
| 2022-05-02 | 3.43 | $2.80 | 710 |
| 2022-04-29 | 3.50 | $3.58 | 51 |
| 2022-04-28 | 3.50 | $3.50 | 18 |
| 2022-04-27 | 3.50 | $3.44 | 300 |
| 2022-04-26 | 3.51 | $3.26 | — |
| 2022-04-25 | 3.54 | $3.26 | 465 |
| 2022-04-22 | 3.57 | $3.36 | 77 |
| 2022-04-21 | 3.60 | $3.80 | 54 |
| 2022-04-20 | 3.58 | $3.68 | 180 |
| 2022-04-19 | 3.57 | $3.15 | 13 |
| 2022-04-18 | 3.62 | $3.86 | 25 |
| 2022-04-14 | 3.60 | $3.70 | — |
| 2022-04-13 | 3.59 | $3.70 | 10 |
| 2022-04-12 | 3.58 | $3.25 | 36 |
| 2022-04-11 | 3.62 | $3.58 | — |
| 2022-04-08 | 3.63 | $3.58 | 28 |
| 2022-04-07 | 3.63 | $3.50 | — |
| 2022-04-06 | 3.65 | $3.50 | 2200 |
| 2022-04-05 | 3.67 | $3.67 | — |
| 2022-04-04 | 3.67 | $3.67 | 47 |
| 2022-04-01 | 3.67 | $3.60 | — |
| 2022-03-31 | 3.68 | $3.60 | — |
| 2022-03-30 | 3.69 | $3.60 | — |
| 2022-03-29 | 3.70 | $3.60 | — |
| 2022-03-28 | 3.71 | $3.60 | 20001 |
| 2022-03-25 | 3.72 | $3.87 | — |
| 2022-03-24 | 3.71 | $3.87 | 80 |
| 2022-03-23 | 3.69 | $3.50 | 510 |
| 2022-03-22 | 3.72 | $3.71 | — |
| 2022-03-21 | 3.72 | $3.71 | 3801 |
| 2022-03-18 | 3.73 | $3.80 | 366 |
| 2022-03-17 | 3.73 | $3.68 | 160 |
| 2022-03-16 | 3.74 | $3.42 | 210 |
| 2022-03-15 | 3.79 | $3.57 | 35 |
| 2022-03-14 | 3.82 | $4.15 | 61 |
| 2022-03-11 | 3.80 | $3.90 | 20 |
| 2022-03-10 | 3.81 | $3.76 | 11 |
| 2022-03-09 | 3.83 | $3.70 | 10000 |
| 2022-03-08 | 3.86 | $3.50 | 50 |
| 2022-03-07 | 3.91 | $3.36 | 350 |
| 2022-03-04 | 3.98 | $3.84 | — |
| 2022-03-03 | 4.00 | $3.84 | 51 |
| 2022-03-02 | 4.03 | $3.46 | — |
| 2022-03-01 | 4.10 | $3.46 | 4405 |
| 2022-02-28 | 4.17 | $4.35 | 2660 |
| 2022-02-25 | 4.16 | $4.10 | 22453 |
| 2022-02-24 | 4.16 | $3.70 | 2040 |
| 2022-02-23 | 4.21 | $3.95 | 238 |
| 2022-02-22 | 4.24 | $4.37 | 338 |
| 2022-02-18 | 4.22 | $3.90 | 120 |
| 2022-02-17 | 4.25 | $3.80 | 11 |
| 2022-02-16 | 4.29 | $4.34 | 267 |
| 2022-02-15 | 4.28 | $4.51 | 1430 |
| 2022-02-14 | 4.24 | $4.20 | 260 |
| 2022-02-11 | 4.24 | $4.56 | 296 |
| 2022-02-10 | 4.20 | $4.60 | 1000 |
| 2022-02-09 | 4.15 | $4.20 | — |
| 2022-02-08 | 4.14 | $4.20 | — |
| 2022-02-07 | 4.12 | $4.20 | 10000 |
| 2022-02-04 | 4.11 | $4.30 | — |
| 2022-02-03 | 4.09 | $4.30 | 173 |
| 2022-02-02 | 4.07 | $4.30 | 80 |
| 2022-02-01 | 4.04 | $4.02 | — |
| 2022-01-31 | 4.05 | $4.02 | 300 |
| 2022-01-28 | 4.05 | $4.23 | 10 |
| 2022-01-27 | 4.03 | $4.23 | 553 |
| 2022-01-26 | 4.01 | $3.98 | — |
| 2022-01-25 | 4.01 | $3.98 | — |
| 2022-01-24 | 4.02 | $3.98 | 525 |
| 2022-01-21 | 4.02 | $3.90 | 250 |
| 2022-01-20 | 4.03 | $4.21 | 17 |
| 2022-01-19 | 4.02 | $4.05 | 30 |
| 2022-01-18 | 4.01 | $3.90 | — |
| 2022-01-14 | 4.02 | $3.90 | — |
| 2022-01-13 | 4.04 | $3.90 | 102 |
| 2022-01-12 | 4.05 | $4.01 | — |
| 2022-01-11 | 4.06 | $4.01 | 14 |
| 2022-01-10 | 4.07 | $3.94 | 3201 |
| 2022-01-07 | 4.09 | $4.15 | 387 |
| 2022-01-06 | 4.09 | $4.36 | — |
| 2022-01-05 | 4.07 | $4.36 | 494 |
| 2022-01-04 | 4.05 | $3.91 | — |
| 2022-01-03 | 4.09 | $3.91 | 1010 |
| 2021-12-31 | 4.12 | $4.05 | 370 |
| 2021-12-30 | 4.15 | $3.90 | 37220 |
| 2021-12-29 | 4.19 | $3.99 | 1531 |
| 2021-12-28 | 4.24 | $4.06 | 2065 |
| 2021-12-27 | 4.27 | $4.00 | 460 |
| 2021-12-23 | 4.33 | $3.99 | 60 |
| 2021-12-22 | 4.40 | $3.92 | 1135 |
| 2021-12-21 | 4.50 | $4.00 | 934 |
| 2021-12-20 | 4.60 | $3.89 | 1815 |
| 2021-12-17 | 4.73 | $4.10 | 9805 |
| 2021-12-16 | 4.86 | $4.48 | 5017 |
| 2021-12-15 | 4.97 | $4.26 | — |
| 2021-12-14 | 5.11 | $4.26 | 1250 |
| 2021-12-13 | 5.27 | $4.52 | 511 |
| 2021-12-10 | 5.42 | $4.56 | 1085 |
| 2021-12-09 | 5.59 | $4.54 | 526 |
| 2021-12-08 | 5.77 | $4.90 | — |
| 2021-12-07 | 5.93 | $4.90 | 207 |
| 2021-12-06 | 6.11 | $4.95 | 2010 |
| 2021-12-03 | 6.30 | $4.49 | 560 |
| 2021-12-02 | 6.56 | $4.77 | 725 |
| 2021-12-01 | 6.80 | $4.70 | 14555 |
| 2021-11-30 | 7.06 | $5.08 | 2901 |
| 2021-11-29 | 7.31 | $5.03 | 4086 |
| 2021-11-26 | 7.57 | $6.70 | — |
| 2021-11-24 | 7.69 | $6.70 | 1423 |
| 2021-11-23 | 7.81 | $7.00 | 258 |
| 2021-11-22 | 7.91 | $7.68 | 450 |
| 2021-11-19 | 7.94 | $7.95 | 25 |
| 2021-11-18 | 7.95 | $7.60 | — |
| 2021-11-17 | 8.00 | $7.60 | 20 |
| 2021-11-16 | 8.06 | $7.50 | 56 |
| 2021-11-15 | 8.12 | $7.34 | 4734 |
| 2021-11-12 | 8.21 | $8.20 | — |
| 2021-11-11 | 8.22 | $8.20 | 625 |
| 2021-11-10 | 8.23 | $7.99 | 29 |
| 2021-11-09 | 8.26 | $8.10 | 1017 |
| 2021-11-08 | 8.28 | $8.25 | — |
| 2021-11-05 | 8.29 | $8.25 | 19 |
| 2021-11-04 | 8.29 | $8.20 | — |
| 2021-11-03 | 8.30 | $8.20 | — |
| 2021-11-02 | 8.31 | $8.20 | 111 |
| 2021-11-01 | 8.32 | $8.50 | 131 |
| 2021-10-29 | 8.30 | $8.09 | 32 |
| 2021-10-28 | 8.32 | $8.20 | 460 |
| 2021-10-27 | 8.33 | $8.20 | — |
| 2021-10-26 | 8.34 | $8.20 | 30 |
| 2021-10-25 | 8.35 | $8.20 | 10 |
| 2021-10-22 | 8.36 | $8.44 | 25 |
| 2021-10-21 | 8.36 | $8.50 | 1985 |
| 2021-10-20 | 8.34 | $8.50 | — |
| 2021-10-19 | 8.33 | $8.50 | 10 |
| 2021-10-18 | 8.32 | $8.48 | 22 |
| 2021-10-15 | 8.30 | $8.50 | — |
| 2021-10-14 | 8.29 | $8.50 | 13 |
| 2021-10-13 | 8.28 | $8.50 | 2001 |
| 2021-10-12 | 8.26 | $8.06 | 250 |
| 2021-10-11 | 8.29 | $8.00 | 11 |
| 2021-10-08 | 8.33 | $8.00 | 10 |
| 2021-10-07 | 8.37 | $8.16 | 13 |
| 2021-10-06 | 8.40 | $8.36 | 52 |
| 2021-10-05 | 8.42 | $7.94 | — |
| 2021-10-04 | 8.48 | $7.94 | 10044 |
| 2021-10-01 | 8.54 | $8.50 | — |
| 2021-09-30 | 8.55 | $8.50 | 249 |
| 2021-09-29 | 8.56 | $8.57 | 20 |
| 2021-09-28 | 8.57 | $8.54 | 22 |
| 2021-09-27 | 8.58 | $8.60 | 10576 |
| 2021-09-24 | 8.59 | $8.59 | 40 |
| 2021-09-23 | 8.60 | $8.46 | 400 |
| 2021-09-22 | 8.62 | $8.40 | — |
| 2021-09-21 | 8.65 | $8.40 | 110 |
| 2021-09-20 | 8.69 | $8.40 | 70 |
| 2021-09-17 | 8.72 | $8.74 | 40 |
| 2021-09-16 | 8.72 | $8.40 | — |
| 2021-09-15 | 8.75 | $8.40 | 38 |
| 2021-09-14 | 8.78 | $8.88 | 5107 |
| 2021-09-13 | 8.77 | $8.50 | 752 |
| 2021-09-10 | 8.79 | $8.60 | 426 |
| 2021-09-09 | 8.80 | $8.83 | 828 |
| 2021-09-08 | 8.79 | $8.80 | — |
| 2021-09-07 | 8.78 | $8.80 | 71 |
| 2021-09-03 | 8.77 | $8.89 | 31 |
| 2021-09-02 | 8.76 | $8.95 | 70 |
| 2021-09-01 | 8.74 | $8.91 | 1478 |
| 2021-08-31 | 8.72 | $9.00 | 1109 |
| 2021-08-30 | 8.70 | $9.00 | 41 |
| 2021-08-27 | 8.68 | $8.65 | 246 |
| 2021-08-26 | 8.69 | $8.60 | 243 |
| 2021-08-25 | 8.71 | $9.20 | 61 |
| 2021-08-24 | 8.67 | $8.52 | 200 |
| 2021-08-23 | 8.70 | $8.92 | 192 |
| 2021-08-20 | 8.69 | $8.33 | 327 |
| 2021-08-19 | 8.73 | $8.55 | — |
| 2021-08-18 | 8.76 | $8.55 | 14 |
| 2021-08-17 | 8.79 | $8.45 | — |
| 2021-08-16 | 8.83 | $8.45 | — |
| 2021-08-13 | 8.86 | $8.45 | 33 |
| 2021-08-12 | 8.90 | $8.40 | — |
| 2021-08-11 | 8.94 | $8.40 | 110 |
| 2021-08-10 | 8.98 | $9.14 | — |
| 2021-08-09 | 8.94 | $9.14 | 52 |
| 2021-08-06 | 8.91 | $9.18 | 103 |
| 2021-08-05 | 8.87 | $9.10 | — |
| 2021-08-04 | 8.83 | $9.10 | 260 |
| 2021-08-03 | 8.80 | $9.10 | 35 |
| 2021-08-02 | 8.76 | $9.12 | 47 |
| 2021-07-30 | 8.71 | $9.06 | 10 |
| 2021-07-29 | 8.67 | $8.70 | 250 |
| 2021-07-28 | 8.66 | $8.69 | 52 |
| 2021-07-27 | 8.66 | $9.06 | — |
| 2021-07-26 | 8.61 | $9.06 | 20 |
| 2021-07-23 | 8.56 | $9.03 | 50 |
| 2021-07-22 | 8.52 | $8.58 | 100 |
| 2021-07-21 | 8.51 | $8.60 | 67 |
| 2021-07-20 | 8.51 | $8.44 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.41
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
3.59
Maximum
9.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.41 | $2.46 | 710 |
| 2026-07-16 | 2.40 | $2.45 | — |
| 2026-07-15 | 2.40 | $2.45 | 500 |
| 2026-07-14 | 2.39 | $2.45 | 500 |
| 2026-07-13 | 2.38 | $2.25 | 1711 |
| 2026-07-10 | 2.41 | $2.40 | 200 |
| 2026-07-09 | 2.41 | $2.40 | 200 |
| 2026-07-08 | 2.41 | $2.34 | 1000 |
| 2026-07-07 | 2.43 | $2.34 | 1200 |
| 2026-07-06 | 2.45 | $2.38 | 1100 |
| 2026-07-02 | 2.46 | $2.44 | 1000 |
| 2026-07-01 | 2.47 | $2.44 | 1100 |
| 2026-06-30 | 2.47 | $2.45 | 1000 |
| 2026-06-29 | 2.47 | $2.45 | 1000 |
| 2026-06-26 | 2.48 | $2.45 | 1000 |
| 2026-06-25 | 2.48 | $2.45 | 1000 |
| 2026-06-24 | 2.48 | $2.45 | 1000 |
| 2026-06-23 | 2.49 | $2.49 | 1111 |
| 2026-06-22 | 2.48 | $2.43 | 1111 |
| 2026-06-18 | 2.49 | $2.44 | 1111 |
| 2026-06-17 | 2.50 | $2.59 | 3537 |
| 2026-06-16 | 2.48 | $2.55 | 3000 |
| 2026-06-15 | 2.46 | $2.55 | 5014 |
| 2026-06-12 | 2.44 | $2.52 | 769 |
| 2026-06-11 | 2.42 | $2.52 | 769 |
| 2026-06-10 | 2.40 | $2.43 | — |
| 2026-06-09 | 2.39 | $2.44 | 1800 |
| 2026-06-08 | 2.38 | $2.35 | 2800 |
| 2026-06-05 | 2.39 | $2.43 | 100 |
| 2026-06-04 | 2.38 | $2.43 | 100 |
| 2026-06-03 | 2.37 | $2.43 | 100 |
| 2026-06-02 | 2.37 | $2.43 | 100 |
| 2026-06-01 | 2.35 | $2.44 | 538 |
| 2026-05-29 | 2.34 | $2.41 | 740 |
| 2026-05-28 | 2.33 | $2.33 | 500 |
| 2026-05-27 | 2.34 | $2.33 | 500 |
| 2026-05-26 | 2.34 | $2.33 | 500 |
| 2026-05-22 | 2.35 | $2.33 | 1200 |
| 2026-05-21 | 2.36 | $2.35 | 1100 |
| 2026-05-20 | 2.37 | $2.32 | 200 |
| 2026-05-19 | 2.38 | $2.32 | 200 |
| 2026-05-18 | 2.40 | $2.32 | 612 |
| 2026-05-15 | 2.42 | $2.42 | — |
| 2026-05-14 | 2.42 | $2.42 | 200 |
| 2026-05-13 | 2.42 | $2.42 | 200 |
| 2026-05-12 | 2.42 | $2.42 | 200 |
| 2026-05-11 | 2.43 | $2.42 | 1500 |
| 2026-05-08 | 2.43 | $2.42 | 1500 |
| 2026-05-07 | 2.44 | $2.42 | — |
| 2026-05-06 | 2.45 | $2.42 | 1500 |
| 2026-05-05 | 2.45 | $2.42 | 1525 |
| 2026-05-04 | 2.46 | $2.42 | — |
| 2026-05-01 | 2.47 | $2.42 | 500 |
| 2026-04-30 | 2.48 | $2.42 | 500 |
| 2026-04-29 | 2.50 | $2.42 | 500 |
| 2026-04-28 | 2.51 | $2.50 | 250 |
| 2026-04-27 | 2.52 | $2.50 | 250 |
| 2026-04-24 | 2.52 | $2.60 | 250 |
| 2026-04-23 | 2.50 | $2.60 | 250 |
| 2026-04-22 | 2.48 | $2.60 | 250 |
| 2026-04-21 | 2.45 | $2.60 | 250 |
| 2026-04-20 | 2.43 | $2.60 | — |
| 2026-04-17 | 2.39 | $2.60 | 250 |
| 2026-04-16 | 2.35 | $2.60 | 300 |
| 2026-04-15 | 2.31 | $2.40 | 100 |
| 2026-04-14 | 2.30 | $2.40 | 100 |
| 2026-04-13 | 2.29 | $2.40 | 100 |
| 2026-04-10 | 2.28 | $2.40 | 100 |
| 2026-04-09 | 2.27 | $2.40 | 900 |
| 2026-04-08 | 2.26 | $2.30 | — |
| 2026-04-07 | 2.27 | $2.30 | — |
| 2026-04-06 | 2.28 | $2.30 | 100 |
| 2026-04-02 | 2.29 | $2.30 | 100 |
| 2026-04-01 | 2.31 | $2.30 | 100 |
| 2026-03-31 | 2.33 | $2.30 | 100 |
| 2026-03-30 | 2.35 | $2.30 | 100 |
| 2026-03-27 | 2.38 | $2.30 | 1000 |
| 2026-03-26 | 2.42 | $2.40 | 100 |
| 2026-03-25 | 2.44 | $2.40 | 100 |
| 2026-03-24 | 2.46 | $2.40 | 110 |
| 2026-03-23 | 2.49 | $2.60 | 100 |
| 2026-03-20 | 2.48 | $2.60 | 300 |
| 2026-03-19 | 2.47 | $2.26 | — |
| 2026-03-18 | 2.53 | $2.26 | 400 |
| 2026-03-17 | 2.60 | $2.76 | 400 |
| 2026-03-16 | 2.57 | $2.76 | 500 |
| 2026-03-13 | 2.55 | $2.47 | 400 |
| 2026-03-12 | 2.58 | $2.47 | 400 |
| 2026-03-11 | 2.62 | $2.56 | 1000 |
| 2026-03-10 | 2.64 | $2.56 | 1000 |
| 2026-03-09 | 2.67 | $2.60 | 1000 |
| 2026-03-06 | 2.70 | $2.60 | 1015 |
| 2026-03-05 | 2.73 | $2.60 | 700 |
| 2026-03-04 | 2.77 | $2.70 | 100 |
| 2026-03-03 | 2.80 | $2.70 | 100 |
| 2026-03-02 | 2.83 | $2.55 | 3500 |
| 2026-02-27 | 2.89 | $2.99 | 3500 |
| 2026-02-26 | 2.87 | $2.99 | 3500 |
| 2026-02-25 | 2.85 | $2.99 | 3500 |
| 2026-02-24 | 2.83 | $2.99 | 3500 |
| 2026-02-23 | 2.80 | $2.99 | 3500 |
| 2026-02-20 | 2.77 | $2.99 | 1311 |
| 2026-02-19 | 2.74 | $2.69 | 3500 |
| 2026-02-18 | 2.76 | $2.80 | 3000 |
| 2026-02-17 | 2.77 | $2.75 | 5120 |
| 2026-02-13 | 2.79 | $2.89 | — |
| 2026-02-12 | 2.78 | $2.89 | 514 |
| 2026-02-11 | 2.77 | $2.67 | — |
| 2026-02-10 | 2.81 | $2.67 | — |
| 2026-02-09 | 2.85 | $2.67 | 500 |
| 2026-02-06 | 2.91 | $2.82 | 301 |
| 2026-02-05 | 2.93 | $2.70 | 750 |
| 2026-02-04 | 2.99 | $2.70 | 750 |
| 2026-02-03 | 3.06 | $2.70 | 800 |
| 2026-02-02 | 3.14 | $3.13 | 1112 |
| 2026-01-30 | 3.15 | $3.21 | 200 |
| 2026-01-29 | 3.13 | $3.13 | 130 |
| 2026-01-28 | 3.13 | $3.13 | 15 |
| 2026-01-27 | 3.14 | $3.13 | 15 |
| 2026-01-26 | 3.14 | $3.13 | 1100 |
| 2026-01-23 | 3.14 | $3.13 | 15 |
| 2026-01-22 | 3.14 | $3.13 | 1200 |
| 2026-01-21 | 3.15 | $3.04 | 200 |
| 2026-01-20 | 3.17 | $3.04 | 300 |
| 2026-01-16 | 3.20 | $3.18 | 300 |
| 2026-01-15 | 3.20 | $3.09 | 300 |
| 2026-01-14 | 3.22 | $3.09 | 300 |
| 2026-01-13 | 3.24 | $3.09 | 700 |
| 2026-01-12 | 3.27 | $3.09 | 300 |
| 2026-01-09 | 3.30 | $3.09 | 300 |
| 2026-01-08 | 3.33 | $3.09 | 300 |
| 2026-01-07 | 3.37 | $3.30 | 100 |
| 2026-01-06 | 3.37 | $3.30 | 125 |
| 2026-01-05 | 3.37 | $3.40 | 900 |
| 2026-01-02 | 3.35 | $3.41 | 900 |
| 2025-12-31 | 3.33 | $3.41 | 900 |
| 2025-12-30 | 3.29 | $3.41 | 900 |
| 2025-12-29 | 3.26 | $3.41 | 1500 |
| 2025-12-26 | 3.21 | $3.31 | 2250 |
| 2025-12-24 | 3.18 | $3.51 | 100 |
| 2025-12-23 | 3.10 | $3.37 | 2250 |
| 2025-12-22 | 3.04 | $3.37 | 2910 |
| 2025-12-19 | 2.97 | $3.10 | 250 |
| 2025-12-18 | 2.94 | $3.10 | 250 |
| 2025-12-17 | 2.91 | $3.10 | 4000 |
| 2025-12-16 | 2.87 | $3.13 | 420 |
| 2025-12-15 | 2.82 | $3.08 | 15545 |
| 2025-12-12 | 2.78 | $3.01 | 17407 |
| 2025-12-11 | 2.74 | $2.80 | — |
| 2025-12-10 | 2.75 | $2.80 | 500 |
| 2025-12-09 | 2.75 | $2.80 | — |
| 2025-12-08 | 2.75 | $2.80 | 800 |
| 2025-12-05 | 2.76 | $2.71 | 5400 |
| 2025-12-04 | 2.79 | $2.70 | 5410 |
| 2025-12-03 | 2.82 | $2.80 | 5 |
| 2025-12-02 | 2.84 | $2.80 | — |
| 2025-12-01 | 2.87 | $2.80 | 5 |
| 2025-11-28 | 2.89 | $2.80 | — |
| 2025-11-26 | 2.93 | $2.80 | 5 |
| 2025-11-25 | 2.97 | $2.80 | 330 |
| 2025-11-24 | 3.01 | $2.85 | 2200 |
| 2025-11-21 | 3.06 | $3.08 | 5 |
| 2025-11-20 | 3.06 | $3.08 | 5 |
| 2025-11-19 | 3.07 | $3.08 | 200 |
| 2025-11-18 | 3.07 | $3.10 | 5 |
| 2025-11-17 | 3.07 | $3.10 | 5 |
| 2025-11-14 | 3.08 | $3.10 | 5 |
| 2025-11-13 | 3.08 | $3.10 | 100 |
| 2025-11-12 | 3.08 | $3.16 | 5 |
| 2025-11-11 | 3.08 | $3.16 | 5 |
| 2025-11-10 | 3.07 | $3.16 | 5 |
| 2025-11-07 | 3.06 | $3.16 | 106 |
| 2025-11-06 | 3.06 | $3.15 | 400 |
| 2025-11-05 | 3.05 | $2.63 | 100 |
| 2025-11-04 | 3.15 | $2.63 | 100 |
| 2025-11-03 | 3.27 | $3.29 | 100 |
| 2025-10-31 | 3.27 | $3.29 | 100 |
| 2025-10-30 | 3.27 | $3.29 | 131 |
| 2025-10-29 | 3.27 | $3.30 | 100 |
| 2025-10-28 | 3.27 | $3.30 | 600 |
| 2025-10-27 | 3.27 | $3.30 | 146 |
| 2025-10-24 | 3.27 | $3.24 | — |
| 2025-10-23 | 3.28 | $3.24 | — |
| 2025-10-22 | 3.29 | $3.24 | — |
| 2025-10-21 | 3.31 | $3.25 | 100 |
| 2025-10-20 | 3.33 | $3.40 | — |
| 2025-10-17 | 3.31 | $3.40 | — |
| 2025-10-16 | 3.30 | $3.40 | 2927 |
| 2025-10-15 | 3.28 | $3.40 | — |
| 2025-10-14 | 3.26 | $3.40 | 4100 |
| 2025-10-13 | 3.24 | $3.16 | 200 |
| 2025-10-10 | 3.27 | $3.25 | 80 |
| 2025-10-09 | 3.28 | $3.25 | 200 |
| 2025-10-08 | 3.30 | $3.10 | 200 |
| 2025-10-07 | 3.35 | $3.20 | 100 |
| 2025-10-06 | 3.38 | $3.30 | 100 |
| 2025-10-03 | 3.40 | $3.30 | — |
| 2025-10-02 | 3.43 | $3.30 | 417 |
| 2025-10-01 | 3.46 | $3.30 | — |
| 2025-09-30 | 3.49 | $3.30 | 800 |
| 2025-09-29 | 3.53 | $3.38 | 6500 |
| 2025-09-26 | 3.56 | $3.38 | — |
| 2025-09-25 | 3.59 | $3.38 | 125 |
| 2025-09-24 | 3.63 | $3.67 | 1400 |
| 2025-09-23 | 3.61 | $3.70 | 1900 |
| 2025-09-22 | 3.58 | $3.67 | — |
| 2025-09-19 | 3.55 | $3.67 | — |
| 2025-09-18 | 3.52 | $3.67 | 520 |
| 2025-09-17 | 3.48 | $3.55 | — |
| 2025-09-16 | 3.47 | $3.55 | — |
| 2025-09-15 | 3.44 | $3.55 | 100 |
| 2025-09-12 | 3.42 | $3.55 | — |
| 2025-09-11 | 3.39 | $3.55 | 100 |
| 2025-09-10 | 3.36 | $3.49 | 1800 |
| 2025-09-09 | 3.33 | $3.23 | — |
| 2025-09-08 | 3.36 | $3.23 | 200 |
| 2025-09-05 | 3.39 | $3.40 | — |
| 2025-09-04 | 3.38 | $3.40 | — |
| 2025-09-03 | 3.38 | $3.40 | — |
| 2025-09-02 | 3.38 | $3.40 | 400 |
| 2025-08-29 | 3.38 | $3.40 | 400 |
| 2025-08-28 | 3.37 | $3.40 | — |
| 2025-08-27 | 3.37 | $3.40 | — |
| 2025-08-26 | 3.36 | $3.40 | — |
| 2025-08-25 | 3.36 | $3.40 | 100 |
| 2025-08-22 | 3.35 | $3.44 | 400 |
| 2025-08-21 | 3.34 | $3.44 | 400 |
| 2025-08-20 | 3.32 | $3.44 | 400 |
| 2025-08-19 | 3.30 | $3.44 | 400 |
| 2025-08-18 | 3.28 | $3.44 | — |
| 2025-08-15 | 3.25 | $3.44 | 300 |
| 2025-08-14 | 3.22 | $3.25 | — |
| 2025-08-13 | 3.23 | $3.25 | — |
| 2025-08-12 | 3.24 | $3.25 | — |
| 2025-08-11 | 3.25 | $3.25 | — |
| 2025-08-08 | 3.26 | $3.25 | — |
| 2025-08-07 | 3.28 | $3.25 | — |
| 2025-08-06 | 3.30 | $3.25 | — |
| 2025-08-05 | 3.32 | $3.25 | — |
| 2025-08-04 | 3.34 | $3.25 | — |
| 2025-08-01 | 3.37 | $3.25 | — |
| 2025-07-31 | 3.41 | $3.25 | — |
| 2025-07-30 | 3.45 | $3.25 | — |
| 2025-07-29 | 3.50 | $3.25 | 410 |
| 2025-07-28 | 3.56 | $3.73 | 2500 |
| 2025-07-25 | 3.53 | $3.73 | — |
| 2025-07-24 | 3.49 | $3.73 | 200 |
| 2025-07-23 | 3.44 | $3.41 | — |
| 2025-07-22 | 3.46 | $3.41 | — |
| 2025-07-21 | 3.48 | $3.41 | 2500 |
| 2025-07-18 | 3.50 | $3.41 | 2500 |
| 2025-07-17 | 3.53 | $3.41 | 2500 |
| 2025-07-16 | 3.56 | $3.41 | 3000 |
| 2025-07-15 | 3.59 | $3.60 | 150 |
| 2025-07-14 | 3.60 | $3.60 | 150 |
| 2025-07-11 | 3.60 | $3.60 | 150 |
| 2025-07-10 | 3.60 | $3.60 | 305 |
| 2025-07-09 | 3.61 | $3.50 | 150 |
| 2025-07-08 | 3.63 | $3.50 | 150 |
| 2025-07-07 | 3.66 | $3.50 | 150 |
| 2025-07-03 | 3.69 | $3.34 | — |
| 2025-07-02 | 3.77 | $3.34 | 1000 |
| 2025-07-01 | 3.85 | $3.80 | 100 |
| 2025-06-30 | 3.85 | $3.80 | — |
| 2025-06-27 | 3.85 | $3.80 | 300 |
| 2025-06-26 | 3.85 | $3.80 | 430 |
| 2025-06-25 | 3.85 | $3.88 | — |
| 2025-06-24 | 3.84 | $3.88 | — |
| 2025-06-23 | 3.81 | $3.88 | — |
| 2025-06-20 | 3.79 | $3.88 | 837 |
| 2025-06-18 | 3.76 | $3.88 | 103 |
| 2025-06-17 | 3.72 | $3.96 | 300 |
| 2025-06-16 | 3.67 | $3.21 | — |
| 2025-06-13 | 3.76 | $3.22 | 502 |
| 2025-06-12 | 3.86 | $3.89 | — |
| 2025-06-11 | 3.84 | $3.89 | — |
| 2025-06-10 | 3.81 | $3.89 | — |
| 2025-06-09 | 3.78 | $3.90 | 200 |
| 2025-06-06 | 3.73 | $3.75 | — |
| 2025-06-05 | 3.72 | $3.75 | — |
| 2025-06-04 | 3.70 | $3.75 | 400 |
| 2025-06-03 | 3.67 | $3.60 | — |
| 2025-06-02 | 3.68 | $3.60 | — |
| 2025-05-30 | 3.68 | $3.60 | — |
| 2025-05-29 | 3.68 | $3.60 | 2200 |
| 2025-05-28 | 3.68 | $3.65 | — |
| 2025-05-27 | 3.67 | $3.65 | — |
| 2025-05-23 | 3.66 | $3.66 | 300 |
| 2025-05-22 | 3.65 | $3.77 | 300 |
| 2025-05-21 | 3.60 | $3.76 | — |
| 2025-05-20 | 3.55 | $3.76 | — |
| 2025-05-19 | 3.50 | $3.76 | — |
| 2025-05-16 | 3.43 | $3.76 | 400 |
| 2025-05-15 | 3.35 | $3.40 | — |
| 2025-05-14 | 3.34 | $3.40 | 10003 |
| 2025-05-13 | 3.32 | $3.20 | — |
| 2025-05-12 | 3.35 | $3.20 | — |
| 2025-05-09 | 3.37 | $3.20 | — |
| 2025-05-08 | 3.40 | $3.20 | 350 |
| 2025-05-07 | 3.44 | $3.40 | 1400 |
| 2025-05-06 | 3.44 | $3.50 | 2000 |
| 2025-05-05 | 3.41 | $3.40 | — |
| 2025-05-02 | 3.40 | $3.40 | — |
| 2025-05-01 | 3.39 | $3.40 | — |
| 2025-04-30 | 3.38 | $3.40 | — |
| 2025-04-29 | 3.37 | $3.40 | — |
| 2025-04-28 | 3.35 | $3.40 | 510 |
| 2025-04-25 | 3.33 | $3.55 | — |
| 2025-04-24 | 3.28 | $3.55 | 800 |
| 2025-04-23 | 3.21 | $3.33 | — |
| 2025-04-22 | 3.18 | $3.33 | — |
| 2025-04-21 | 3.15 | $3.33 | — |
| 2025-04-17 | 3.11 | $3.33 | — |
| 2025-04-16 | 3.07 | $3.33 | — |
| 2025-04-15 | 3.02 | $3.33 | 700 |
| 2025-04-14 | 2.96 | $2.77 | — |
| 2025-04-11 | 3.01 | $2.77 | 120 |
| 2025-04-10 | 3.06 | $2.88 | — |
| 2025-04-09 | 3.11 | $2.88 | 350 |
| 2025-04-08 | 3.16 | $2.88 | 350 |
| 2025-04-07 | 3.22 | $2.88 | 350 |
| 2025-04-04 | 3.29 | $2.89 | 600 |
| 2025-04-03 | 3.36 | $2.77 | 100 |
| 2025-04-02 | 3.48 | $3.20 | 200 |
| 2025-04-01 | 3.52 | $3.20 | 801 |
| 2025-03-31 | 3.57 | $3.20 | 801 |
| 2025-03-28 | 3.62 | $3.42 | 300 |
| 2025-03-27 | 3.63 | $3.48 | — |
| 2025-03-26 | 3.63 | $3.49 | 514 |
| 2025-03-25 | 3.63 | $3.78 | — |
| 2025-03-24 | 3.57 | $3.78 | — |
| 2025-03-21 | 3.49 | $3.78 | 303 |
| 2025-03-20 | 3.40 | $3.66 | 103 |
| 2025-03-19 | 3.32 | $3.26 | — |
| 2025-03-18 | 3.31 | $3.26 | 1500 |
| 2025-03-17 | 3.30 | $3.30 | 3600 |
| 2025-03-14 | 3.27 | $3.34 | 350 |
| 2025-03-13 | 3.23 | $3.34 | 2000 |
| 2025-03-12 | 3.19 | $3.30 | — |
| 2025-03-11 | 3.14 | $3.30 | 800 |
| 2025-03-10 | 3.09 | $3.30 | — |
| 2025-03-07 | 3.02 | $3.30 | 350 |
| 2025-03-06 | 2.95 | $3.30 | 350 |
| 2025-03-05 | 2.86 | $3.30 | 350 |
| 2025-03-04 | 2.76 | $3.30 | — |
| 2025-03-03 | 2.64 | $3.30 | 900 |
| 2025-02-28 | 2.50 | $2.50 | 850 |
| 2025-02-27 | 2.50 | $2.50 | 1600 |
| 2025-02-26 | 2.51 | $2.50 | — |
| 2025-02-25 | 2.52 | $2.50 | 99 |
| 2025-02-24 | 2.53 | $2.50 | 99 |
| 2025-02-21 | 2.55 | $2.50 | 99 |
| 2025-02-20 | 2.56 | $2.50 | 100008 |
| 2025-02-19 | 2.58 | $3.00 | 99 |
| 2025-02-18 | 2.50 | $3.00 | 800 |
| 2025-02-14 | 2.41 | $2.45 | 99 |
| 2025-02-13 | 2.42 | $2.45 | 300 |
| 2025-02-12 | 2.43 | $2.45 | 300 |
| 2025-02-11 | 2.44 | $2.45 | 308 |
| 2025-02-10 | 2.45 | $2.49 | — |
| 2025-02-07 | 2.46 | $2.49 | 400 |
| 2025-02-06 | 2.47 | $2.49 | — |
| 2025-02-05 | 2.49 | $2.49 | 400 |
| 2025-02-04 | 2.50 | $2.50 | — |
| 2025-02-03 | 2.52 | $2.50 | 200 |
| 2025-01-31 | 2.55 | $2.50 | — |
| 2025-01-30 | 2.57 | $2.50 | 202 |
| 2025-01-29 | 2.61 | $2.60 | 200 |
| 2025-01-28 | 2.62 | $2.65 | — |
| 2025-01-27 | 2.64 | $2.65 | — |
| 2025-01-24 | 2.65 | $2.65 | — |
| 2025-01-23 | 2.67 | $2.65 | — |
| 2025-01-22 | 2.69 | $2.65 | 700 |
| 2025-01-21 | 2.71 | $2.65 | 700 |
| 2025-01-17 | 2.74 | $2.65 | 1533 |
| 2025-01-16 | 2.77 | $2.65 | 1300 |
| 2025-01-15 | 2.82 | $2.65 | 100 |
| 2025-01-14 | 2.86 | $2.65 | 206 |
| 2025-01-13 | 2.92 | $2.75 | 300 |
| 2025-01-10 | 2.96 | $2.85 | 1300 |
| 2025-01-08 | 3.00 | $2.85 | 100 |
| 2025-01-07 | 3.03 | $2.90 | 400 |
| 2025-01-06 | 3.07 | $3.00 | 380 |
| 2025-01-03 | 3.08 | $3.00 | 380 |
| 2025-01-02 | 3.10 | $3.00 | — |
| 2024-12-31 | 3.12 | $3.00 | 380 |
| 2024-12-30 | 3.15 | $3.00 | 380 |
| 2024-12-27 | 3.18 | $3.00 | 380 |
| 2024-12-26 | 3.22 | $3.00 | 2300 |
| 2024-12-24 | 3.26 | $3.19 | — |
| 2024-12-23 | 3.26 | $3.19 | 344 |
| 2024-12-20 | 3.27 | $3.20 | 300 |
| 2024-12-19 | 3.28 | $3.15 | 344 |
| 2024-12-18 | 3.29 | $3.15 | 1700 |
| 2024-12-17 | 3.31 | $3.30 | 344 |
| 2024-12-16 | 3.30 | $3.30 | — |
| 2024-12-13 | 3.29 | $3.30 | — |
| 2024-12-12 | 3.27 | $3.30 | 2025 |
| 2024-12-11 | 3.25 | $3.20 | — |
| 2024-12-10 | 3.25 | $3.20 | 344 |
| 2024-12-09 | 3.25 | $3.20 | 1000 |
| 2024-12-06 | 3.25 | $3.30 | 400 |
| 2024-12-05 | 3.23 | $3.37 | 55 |
| 2024-12-04 | 3.18 | $3.37 | 200 |
| 2024-12-03 | 3.13 | $3.10 | — |
| 2024-12-02 | 3.13 | $3.10 | — |
| 2024-11-29 | 3.12 | $3.10 | 55 |
| 2024-11-27 | 3.12 | $3.10 | 55 |
| 2024-11-26 | 3.11 | $3.10 | 100 |
| 2024-11-25 | 3.10 | $2.74 | 140 |
| 2024-11-22 | 3.17 | $2.70 | 500 |
| 2024-11-21 | 3.25 | $3.46 | 300 |
| 2024-11-20 | 3.18 | $3.05 | — |
| 2024-11-19 | 3.20 | $3.05 | 1100 |
| 2024-11-18 | 3.21 | $3.00 | 2585 |
| 2024-11-15 | 3.23 | $3.38 | — |
| 2024-11-14 | 3.17 | $3.38 | — |
| 2024-11-13 | 3.11 | $3.38 | — |
| 2024-11-12 | 3.03 | $3.38 | 2585 |
| 2024-11-11 | 2.94 | $3.46 | 2585 |
| 2024-11-08 | 2.82 | $3.12 | 332 |
| 2024-11-07 | 2.75 | $3.21 | 2800 |
| 2024-11-06 | 2.65 | $2.65 | — |
| 2024-11-05 | 2.66 | $2.65 | — |
| 2024-11-04 | 2.66 | $2.65 | — |
| 2024-11-01 | 2.66 | $2.65 | — |
| 2024-10-31 | 2.67 | $2.65 | — |
| 2024-10-30 | 2.67 | $2.65 | — |
| 2024-10-29 | 2.68 | $2.65 | — |
| 2024-10-28 | 2.68 | $2.65 | — |
| 2024-10-25 | 2.69 | $2.65 | — |
| 2024-10-24 | 2.70 | $2.65 | 2000 |
| 2024-10-23 | 2.71 | $2.82 | 100 |
| 2024-10-22 | 2.69 | $2.82 | — |
| 2024-10-21 | 2.66 | $2.82 | — |
| 2024-10-18 | 2.63 | $2.82 | 400 |
| 2024-10-17 | 2.59 | $2.50 | — |
| 2024-10-16 | 2.62 | $2.50 | — |
| 2024-10-15 | 2.65 | $2.50 | — |
| 2024-10-14 | 2.68 | $2.50 | — |
| 2024-10-11 | 2.72 | $2.50 | 100 |
| 2024-10-10 | 2.77 | $2.50 | 100 |
| 2024-10-09 | 2.82 | $2.56 | 1800 |
| 2024-10-08 | 2.87 | $2.84 | 200 |
| 2024-10-07 | 2.87 | $2.84 | — |
| 2024-10-04 | 2.87 | $2.84 | 200 |
| 2024-10-03 | 2.86 | $2.84 | — |
| 2024-10-02 | 2.86 | $2.84 | 200 |
| 2024-10-01 | 2.86 | $2.84 | 214 |
| 2024-09-30 | 2.85 | $2.99 | 200 |
| 2024-09-27 | 2.81 | $2.79 | 1100 |
| 2024-09-26 | 2.80 | $2.77 | — |
| 2024-09-25 | 2.80 | $2.77 | 325 |
| 2024-09-24 | 2.80 | $3.01 | 115 |
| 2024-09-23 | 2.75 | $3.09 | 615 |
| 2024-09-20 | 2.67 | $2.58 | 200 |
| 2024-09-19 | 2.68 | $2.55 | 100 |
| 2024-09-18 | 2.70 | $2.55 | 100 |
| 2024-09-17 | 2.73 | $2.95 | 200 |
| 2024-09-16 | 2.68 | $2.64 | — |
| 2024-09-13 | 2.68 | $2.64 | — |
| 2024-09-12 | 2.68 | $2.64 | 200 |
| 2024-09-11 | 2.68 | $2.64 | 800 |
| 2024-09-10 | 2.69 | $2.70 | 200 |
| 2024-09-09 | 2.68 | $2.70 | 200 |
| 2024-09-06 | 2.67 | $2.70 | — |
| 2024-09-05 | 2.65 | $2.70 | 200 |
| 2024-09-04 | 2.64 | $2.70 | 200 |
| 2024-09-03 | 2.62 | $2.70 | 220 |
| 2024-08-30 | 2.60 | $2.62 | 388 |
| 2024-08-29 | 2.59 | $2.62 | — |
| 2024-08-28 | 2.58 | $2.62 | 341 |
| 2024-08-27 | 2.57 | $2.45 | — |
| 2024-08-26 | 2.59 | $2.45 | — |
| 2024-08-23 | 2.61 | $2.45 | 388 |
| 2024-08-22 | 2.64 | $2.45 | 388 |
| 2024-08-21 | 2.67 | $2.45 | 100 |
| 2024-08-20 | 2.71 | $2.95 | 100 |
| 2024-08-19 | 2.65 | $2.95 | 100 |
| 2024-08-16 | 2.58 | $2.95 | 106 |
| 2024-08-15 | 2.49 | $2.84 | 900 |
| 2024-08-14 | 2.42 | $2.10 | — |
| 2024-08-13 | 2.49 | $2.10 | 400 |
| 2024-08-12 | 2.57 | $2.44 | — |
| 2024-08-09 | 2.59 | $2.44 | 388 |
| 2024-08-08 | 2.61 | $2.44 | — |
| 2024-08-07 | 2.64 | $2.44 | — |
| 2024-08-06 | 2.67 | $2.44 | 110 |
| 2024-08-05 | 2.70 | $2.44 | 300 |
| 2024-08-02 | 2.74 | $2.65 | 388 |
| 2024-08-01 | 2.74 | $2.65 | 388 |
| 2024-07-31 | 2.74 | $2.65 | 388 |
| 2024-07-30 | 2.74 | $2.65 | 700 |
| 2024-07-29 | 2.74 | $2.85 | — |
| 2024-07-26 | 2.70 | $2.85 | 388 |
| 2024-07-25 | 2.64 | $2.85 | — |
| 2024-07-24 | 2.58 | $2.85 | — |
| 2024-07-23 | 2.50 | $2.85 | 200 |
| 2024-07-16 | 2.42 | $2.49 | 2500 |
| 2024-07-15 | 2.39 | $2.97 | 840 |
| 2024-07-12 | 2.26 | $2.64 | 500 |
| 2024-07-08 | 2.18 | $2.48 | 485 |
| 2024-07-03 | 2.11 | $2.44 | 388 |
| 2024-07-01 | 2.05 | $2.10 | 100 |
| 2024-06-20 | 2.04 | $2.40 | 620 |
| 2024-06-18 | 1.98 | $2.12 | 160 |
| 2024-06-10 | 1.96 | $2.25 | 1019 |
| 2024-06-07 | 1.91 | $2.17 | 200 |
| 2024-05-24 | 1.87 | $2.00 | 110 |
| 2024-05-13 | 1.87 | $1.93 | 1001 |
| 2024-05-10 | 1.88 | $1.94 | 100 |
| 2024-05-09 | 1.88 | $2.21 | 1610 |
| 2024-05-08 | 1.84 | $1.80 | 150 |
| 2024-05-07 | 1.87 | $2.16 | 100 |
| 2024-05-06 | 1.84 | $1.78 | 150 |
| 2024-05-01 | 1.88 | $1.60 | 142 |
| 2024-04-23 | 1.97 | $1.50 | 9010 |
| 2024-04-22 | 2.09 | $1.50 | 1388 |
| 2024-04-11 | 2.23 | $1.75 | 2625 |
| 2024-04-10 | 2.35 | $2.25 | 460 |
| 2024-04-08 | 2.38 | $2.26 | 203 |
| 2024-04-05 | 2.41 | $2.25 | 1690 |
| 2024-04-02 | 2.45 | $2.26 | 2006 |
| 2024-03-25 | 2.49 | $2.58 | 450 |
| 2024-03-20 | 2.48 | $2.26 | 458 |
| 2024-03-15 | 2.53 | $2.25 | 606 |
| 2024-03-12 | 2.58 | $2.78 | 2530 |
| 2024-03-08 | 2.54 | $3.00 | 2412 |
| 2024-03-06 | 2.44 | $2.95 | 330 |
| 2024-02-27 | 2.34 | $2.25 | — |
| 2024-02-26 | 2.37 | $2.25 | — |
| 2024-02-23 | 2.41 | $2.25 | 1309 |
| 2024-02-22 | 2.45 | $2.59 | 1451 |
| 2024-02-21 | 2.43 | $2.50 | — |
| 2024-02-20 | 2.42 | $2.50 | — |
| 2024-02-16 | 2.41 | $2.50 | — |
| 2024-02-15 | 2.40 | $2.50 | — |
| 2024-02-14 | 2.39 | $2.50 | — |
| 2024-02-13 | 2.38 | $2.50 | — |
| 2024-02-12 | 2.37 | $2.50 | — |
| 2024-02-09 | 2.36 | $2.50 | 1210 |
| 2024-02-08 | 2.34 | $2.45 | 543 |
| 2024-02-07 | 2.34 | $2.23 | — |
| 2024-02-06 | 2.38 | $2.23 | — |
| 2024-02-05 | 2.43 | $2.23 | — |
| 2024-02-02 | 2.48 | $2.23 | 27 |
| 2024-02-01 | 2.55 | $2.61 | — |
| 2024-01-31 | 2.55 | $2.61 | 10055 |
| 2024-01-30 | 2.54 | $2.40 | 540 |
| 2024-01-29 | 2.59 | $2.40 | 249 |
| 2024-01-26 | 2.64 | $2.50 | — |
| 2024-01-25 | 2.67 | $2.50 | — |
| 2024-01-24 | 2.72 | $2.50 | 1001 |
| 2024-01-23 | 2.77 | $2.60 | — |
| 2024-01-22 | 2.81 | $2.60 | — |
| 2024-01-19 | 2.85 | $2.60 | 123 |
| 2024-01-18 | 2.90 | $2.95 | 50 |
| 2024-01-17 | 2.89 | $2.90 | — |
| 2024-01-16 | 2.88 | $2.90 | 612 |
| 2024-01-12 | 2.87 | $2.86 | 100 |
| 2024-01-11 | 2.87 | $2.86 | — |
| 2024-01-10 | 2.87 | $2.86 | — |
| 2024-01-09 | 2.87 | $2.86 | 67 |
| 2024-01-08 | 2.87 | $2.93 | 313 |
| 2024-01-05 | 2.85 | $2.80 | 700 |
| 2024-01-04 | 2.86 | $2.87 | 92 |
| 2024-01-03 | 2.85 | $2.93 | 50 |
| 2024-01-02 | 2.83 | $2.82 | 161 |
| 2023-12-29 | 2.83 | $3.00 | 616 |
| 2023-12-28 | 2.79 | $2.89 | 106 |
| 2023-12-27 | 2.77 | $2.55 | 16 |
| 2023-12-26 | 2.82 | $2.89 | 100 |
| 2023-12-22 | 2.80 | $3.00 | 10404 |
| 2023-12-21 | 2.76 | $2.79 | 2135 |
| 2023-12-20 | 2.75 | $2.90 | — |
| 2023-12-19 | 2.72 | $2.90 | 17 |
| 2023-12-18 | 2.69 | $2.84 | 18357 |
| 2023-12-15 | 2.66 | $2.65 | 200 |
| 2023-12-14 | 2.67 | $2.78 | 10 |
| 2023-12-13 | 2.65 | $2.70 | 10 |
| 2023-12-12 | 2.64 | $2.64 | — |
| 2023-12-11 | 2.65 | $2.64 | 249 |
| 2023-12-08 | 2.66 | $2.65 | 1150 |
| 2023-12-07 | 2.67 | $2.68 | — |
| 2023-12-06 | 2.68 | $2.68 | — |
| 2023-12-05 | 2.68 | $2.68 | — |
| 2023-12-04 | 2.69 | $2.68 | 25 |
| 2023-12-01 | 2.70 | $2.80 | 85 |
| 2023-11-30 | 2.69 | $2.78 | — |
| 2023-11-29 | 2.68 | $2.78 | 120 |
| 2023-11-28 | 2.67 | $2.65 | — |
| 2023-11-27 | 2.68 | $2.65 | 100 |
| 2023-11-24 | 2.70 | $2.65 | — |
| 2023-11-22 | 2.72 | $2.65 | — |
| 2023-11-21 | 2.74 | $2.65 | 500 |
| 2023-11-20 | 2.77 | $2.90 | 77 |
| 2023-11-17 | 2.75 | $2.90 | — |
| 2023-11-16 | 2.73 | $2.90 | — |
| 2023-11-15 | 2.70 | $2.90 | 3049 |
| 2023-11-14 | 2.67 | $2.71 | 80 |
| 2023-11-13 | 2.68 | $2.71 | 11 |
| 2023-11-10 | 2.69 | $2.70 | — |
| 2023-11-09 | 2.70 | $2.70 | 500 |
| 2023-11-08 | 2.72 | $2.80 | 120 |
| 2023-11-07 | 2.72 | $2.60 | 207 |
| 2023-11-06 | 2.76 | $2.77 | 1270 |
| 2023-11-03 | 2.77 | $2.90 | — |
| 2023-11-02 | 2.76 | $2.90 | 320 |
| 2023-11-01 | 2.74 | $2.86 | 30 |
| 2023-10-31 | 2.74 | $2.91 | 30 |
| 2023-10-30 | 2.72 | $2.72 | 29 |
| 2023-10-27 | 2.74 | $2.70 | 216 |
| 2023-10-26 | 2.77 | $2.81 | — |
| 2023-10-25 | 2.79 | $2.81 | 27 |
| 2023-10-24 | 2.81 | $2.92 | 2589 |
| 2023-10-23 | 2.80 | $2.89 | — |
| 2023-10-20 | 2.81 | $2.89 | — |
| 2023-10-19 | 2.81 | $2.89 | 552 |
| 2023-10-18 | 2.82 | $2.78 | 3480 |
| 2023-10-17 | 2.86 | $2.89 | 11 |
| 2023-10-16 | 2.88 | $2.72 | 520 |
| 2023-10-13 | 2.93 | $2.99 | — |
| 2023-10-12 | 2.95 | $2.99 | — |
| 2023-10-11 | 2.96 | $2.99 | 335 |
| 2023-10-10 | 2.98 | $2.98 | 704 |
| 2023-10-09 | 3.01 | $2.79 | 360 |
| 2023-10-06 | 3.08 | $3.00 | — |
| 2023-10-05 | 3.12 | $3.00 | 1948 |
| 2023-10-04 | 3.16 | $3.10 | 300 |
| 2023-10-03 | 3.20 | $3.00 | 50 |
| 2023-10-02 | 3.26 | $3.00 | — |
| 2023-09-29 | 3.33 | $3.00 | 69 |
| 2023-09-28 | 3.41 | $3.38 | 30 |
| 2023-09-27 | 3.43 | $3.38 | — |
| 2023-09-26 | 3.45 | $3.38 | — |
| 2023-09-25 | 3.48 | $3.38 | 35 |
| 2023-09-22 | 3.51 | $3.58 | — |
| 2023-09-21 | 3.50 | $3.58 | 118 |
| 2023-09-20 | 3.50 | $3.63 | 10 |
| 2023-09-19 | 3.48 | $3.59 | — |
| 2023-09-18 | 3.47 | $3.59 | 2000 |
| 2023-09-15 | 3.46 | $3.40 | 28 |
| 2023-09-14 | 3.48 | $3.40 | — |
| 2023-09-13 | 3.51 | $3.40 | 50 |
| 2023-09-12 | 3.55 | $3.08 | — |
| 2023-09-11 | 3.66 | $3.08 | 14 |
| 2023-09-08 | 3.79 | $3.71 | — |
| 2023-09-07 | 3.80 | $3.71 | — |
| 2023-09-06 | 3.82 | $3.71 | 32 |
| 2023-09-05 | 3.85 | $3.83 | — |
| 2023-09-01 | 3.85 | $3.83 | — |
| 2023-08-31 | 3.85 | $3.83 | 350 |
| 2023-08-30 | 3.84 | $3.85 | 58 |
| 2023-08-29 | 3.84 | $4.00 | — |
| 2023-08-28 | 3.80 | $4.00 | 111 |
| 2023-08-25 | 3.76 | $3.80 | 505 |
| 2023-08-24 | 3.75 | $3.80 | — |
| 2023-08-23 | 3.74 | $3.80 | 85 |
| 2023-08-22 | 3.73 | $3.80 | — |
| 2023-08-21 | 3.71 | $3.80 | 5010 |
| 2023-08-18 | 3.70 | $3.80 | — |
| 2023-08-17 | 3.68 | $3.80 | — |
| 2023-08-16 | 3.66 | $3.80 | 233 |
| 2023-08-15 | 3.64 | $3.57 | — |
| 2023-08-14 | 3.66 | $3.57 | — |
| 2023-08-11 | 3.69 | $3.57 | — |
| 2023-08-10 | 3.72 | $3.57 | 250 |
| 2023-08-09 | 3.75 | $3.52 | 246 |
| 2023-08-08 | 3.80 | $3.71 | 212 |
| 2023-08-07 | 3.83 | $3.56 | 111 |
| 2023-08-04 | 3.88 | $3.89 | 1400 |
| 2023-08-03 | 3.87 | $3.91 | — |
| 2023-08-02 | 3.86 | $3.91 | 100 |
| 2023-08-01 | 3.85 | $3.96 | 105 |
| 2023-07-31 | 3.82 | $4.03 | 69 |
| 2023-07-28 | 3.78 | $3.89 | 15 |
| 2023-07-27 | 3.76 | $3.60 | — |
| 2023-07-26 | 3.79 | $3.60 | 7749 |
| 2023-07-25 | 3.83 | $3.56 | 883 |
| 2023-07-24 | 3.89 | $3.64 | — |
| 2023-07-21 | 3.94 | $3.64 | 10 |
| 2023-07-20 | 3.99 | $3.60 | 6015 |
| 2023-07-19 | 4.06 | $3.74 | — |
| 2023-07-18 | 4.11 | $3.74 | 250 |
| 2023-07-17 | 4.17 | $4.14 | — |
| 2023-07-14 | 4.16 | $4.14 | — |
| 2023-07-13 | 4.14 | $4.14 | 109 |
| 2023-07-12 | 4.12 | $4.30 | — |
| 2023-07-11 | 4.05 | $4.30 | — |
| 2023-07-10 | 3.98 | $4.30 | 330 |
| 2023-07-07 | 3.89 | $4.00 | 3303 |
| 2023-07-06 | 3.86 | $3.85 | 54 |
| 2023-07-05 | 3.84 | $4.00 | 5510 |
| 2023-07-03 | 3.80 | $4.00 | 100 |
| 2023-06-30 | 3.74 | $3.44 | 307 |
| 2023-06-29 | 3.80 | $3.61 | 180 |
| 2023-06-28 | 3.82 | $3.60 | 900 |
| 2023-06-27 | 3.85 | $3.49 | 45 |
| 2023-06-26 | 3.91 | $3.80 | 453 |
| 2023-06-23 | 3.91 | $3.90 | 229 |
| 2023-06-22 | 3.89 | $3.96 | — |
| 2023-06-21 | 3.86 | $3.96 | 150 |
| 2023-06-20 | 3.81 | $3.80 | 1574 |
| 2023-06-16 | 3.79 | $4.09 | 710 |
| 2023-06-15 | 3.71 | $3.90 | — |
| 2023-06-14 | 3.65 | $3.90 | 10 |
| 2023-06-13 | 3.58 | $3.66 | 345 |
| 2023-06-12 | 3.55 | $4.05 | — |
| 2023-06-09 | 3.43 | $4.05 | 1865 |
| 2023-06-08 | 3.30 | $3.30 | 325 |
| 2023-06-07 | 3.29 | $3.52 | 355 |
| 2023-06-06 | 3.25 | $3.50 | 1705 |
| 2023-06-05 | 3.19 | $3.36 | — |
| 2023-06-02 | 3.17 | $3.36 | — |
| 2023-06-01 | 3.13 | $3.36 | 10 |
| 2023-05-31 | 3.09 | $3.00 | 31 |
| 2023-05-30 | 3.12 | $3.36 | 4575 |
| 2023-05-26 | 3.08 | $3.10 | 251 |
| 2023-05-25 | 3.09 | $3.20 | 70 |
| 2023-05-24 | 3.08 | $3.19 | — |
| 2023-05-23 | 3.08 | $3.19 | 452 |
| 2023-05-22 | 3.07 | $3.00 | 412 |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.12 | $3.10 | 2582 |
| 2023-05-17 | 3.14 | $3.10 | 303 |
| 2023-05-16 | 3.16 | $3.00 | — |
| 2023-05-15 | 3.21 | $3.00 | — |
| 2023-05-12 | 3.27 | $3.00 | 245 |
| 2023-05-11 | 3.34 | $3.20 | 441 |
| 2023-05-10 | 3.37 | $3.13 | 10 |
| 2023-05-09 | 3.43 | $3.42 | 20 |
| 2023-05-08 | 3.44 | $3.40 | 1015 |
| 2023-05-05 | 3.45 | $3.23 | 432 |
| 2023-05-04 | 3.50 | $3.28 | 182 |
| 2023-05-03 | 3.55 | $3.53 | 48 |
| 2023-05-02 | 3.56 | $3.46 | 87 |
| 2023-05-01 | 3.57 | $3.29 | 270 |
| 2023-04-28 | 3.63 | $3.51 | 153 |
| 2023-04-27 | 3.65 | $3.47 | 40 |
| 2023-04-26 | 3.68 | $3.53 | 50 |
| 2023-04-25 | 3.70 | $3.68 | 1659 |
| 2023-04-24 | 3.70 | $3.74 | 105 |
| 2023-04-21 | 3.68 | $3.51 | 93 |
| 2023-04-20 | 3.70 | $4.00 | 253 |
| 2023-04-19 | 3.63 | $3.65 | — |
| 2023-04-18 | 3.62 | $3.65 | — |
| 2023-04-17 | 3.60 | $3.65 | 1110 |
| 2023-04-14 | 3.58 | $3.99 | 103 |
| 2023-04-13 | 3.49 | $3.60 | 6454 |
| 2023-04-12 | 3.46 | $3.31 | 10 |
| 2023-04-11 | 3.49 | $3.35 | 122 |
| 2023-04-10 | 3.51 | $3.63 | 87 |
| 2023-04-06 | 3.48 | $3.45 | — |
| 2023-04-05 | 3.49 | $3.45 | — |
| 2023-04-04 | 3.49 | $3.45 | 122 |
| 2023-04-03 | 3.50 | $3.48 | 10 |
| 2023-03-31 | 3.49 | $3.38 | 141 |
| 2023-03-30 | 3.51 | $3.69 | 60 |
| 2023-03-29 | 3.47 | $3.53 | 157 |
| 2023-03-28 | 3.45 | $3.49 | 120 |
| 2023-03-27 | 3.44 | $3.31 | 112 |
| 2023-03-24 | 3.46 | $3.73 | 59 |
| 2023-03-23 | 3.40 | $3.72 | 59 |
| 2023-03-22 | 3.33 | $3.90 | 519 |
| 2023-03-21 | 3.21 | $3.06 | — |
| 2023-03-20 | 3.25 | $3.06 | — |
| 2023-03-17 | 3.29 | $3.06 | 25 |
| 2023-03-16 | 3.35 | $3.64 | 125 |
| 2023-03-15 | 3.29 | $3.13 | 10 |
| 2023-03-14 | 3.32 | $3.32 | — |
| 2023-03-13 | 3.33 | $3.32 | — |
| 2023-03-10 | 3.33 | $3.32 | — |
| 2023-03-09 | 3.34 | $3.32 | — |
| 2023-03-08 | 3.34 | $3.32 | — |
| 2023-03-07 | 3.35 | $3.32 | — |
| 2023-03-06 | 3.36 | $3.32 | 488 |
| 2023-03-03 | 3.37 | $3.58 | 213 |
| 2023-03-02 | 3.33 | $3.40 | 102 |
| 2023-03-01 | 3.32 | $3.40 | 22 |
| 2023-02-28 | 3.31 | $3.49 | 34046 |
| 2023-02-27 | 3.27 | $3.11 | — |
| 2023-02-24 | 3.32 | $3.11 | 100 |
| 2023-02-23 | 3.36 | $3.41 | 35 |
| 2023-02-22 | 3.36 | $3.41 | 1383 |
| 2023-02-21 | 3.35 | $3.42 | 100 |
| 2023-02-17 | 3.34 | $3.39 | 206 |
| 2023-02-16 | 3.34 | $3.20 | 4095 |
| 2023-02-15 | 3.37 | $3.30 | — |
| 2023-02-14 | 3.39 | $3.30 | 40 |
| 2023-02-13 | 3.41 | $3.47 | 90 |
| 2023-02-10 | 3.40 | $3.18 | 670 |
| 2023-02-09 | 3.45 | $3.59 | 91 |
| 2023-02-08 | 3.42 | $3.40 | — |
| 2023-02-07 | 3.43 | $3.40 | 31010 |
| 2023-02-06 | 3.44 | $3.40 | 5285 |
| 2023-02-03 | 3.45 | $3.21 | 3816 |
| 2023-02-02 | 3.50 | $3.30 | 600 |
| 2023-02-01 | 3.54 | $3.25 | 1601 |
| 2023-01-31 | 3.60 | $3.44 | 2905 |
| 2023-01-30 | 3.63 | $3.45 | — |
| 2023-01-27 | 3.65 | $3.45 | 419 |
| 2023-01-26 | 3.69 | $3.61 | 2603 |
| 2023-01-25 | 3.69 | $3.35 | 168 |
| 2023-01-24 | 3.75 | $3.67 | 1990 |
| 2023-01-23 | 3.75 | $3.40 | 327 |
| 2023-01-20 | 3.80 | $3.20 | 67 |
| 2023-01-19 | 3.90 | $3.61 | 204 |
| 2023-01-18 | 3.94 | $4.10 | 79 |
| 2023-01-17 | 3.87 | $3.40 | 140 |
| 2023-01-13 | 3.94 | $3.65 | 720 |
| 2023-01-12 | 3.96 | $4.05 | 2268 |
| 2023-01-11 | 3.91 | $4.00 | 1822 |
| 2023-01-10 | 3.85 | $4.10 | 1157 |
| 2023-01-09 | 3.76 | $3.90 | 40 |
| 2023-01-06 | 3.70 | $3.83 | — |
| 2023-01-05 | 3.64 | $3.83 | 49 |
| 2023-01-04 | 3.57 | $4.11 | 10 |
| 2023-01-03 | 3.42 | $3.40 | 200 |
| 2022-12-30 | 3.41 | $3.43 | 100 |
| 2022-12-29 | 3.38 | $3.70 | 1400 |
| 2022-12-28 | 3.29 | $3.56 | 54 |
| 2022-12-27 | 3.21 | $3.63 | 1244 |
| 2022-12-23 | 3.11 | $3.40 | 1782 |
| 2022-12-22 | 3.03 | $3.40 | 7767 |
| 2022-12-21 | 2.95 | $3.37 | 242 |
| 2022-12-20 | 2.85 | $3.30 | 161 |
| 2022-12-19 | 2.76 | $2.65 | — |
| 2022-12-16 | 2.79 | $2.65 | — |
| 2022-12-15 | 2.82 | $2.65 | 330 |
| 2022-12-14 | 2.86 | $3.00 | 233 |
| 2022-12-13 | 2.83 | $2.90 | 15 |
| 2022-12-12 | 2.82 | $2.71 | — |
| 2022-12-09 | 2.85 | $2.71 | 2000 |
| 2022-12-08 | 2.88 | $2.86 | 105 |
| 2022-12-07 | 2.89 | $2.75 | 664 |
| 2022-12-06 | 2.91 | $2.81 | 884 |
| 2022-12-05 | 2.94 | $2.82 | 11192 |
| 2022-12-02 | 2.96 | $2.80 | 90630 |
| 2022-12-01 | 2.99 | $3.25 | — |
| 2022-11-30 | 2.92 | $3.25 | 775 |
| 2022-11-29 | 2.85 | $2.82 | 124865 |
| 2022-11-28 | 2.86 | $2.90 | 10 |
| 2022-11-25 | 2.85 | $3.00 | 17321 |
| 2022-11-23 | 2.82 | $3.00 | 500 |
| 2022-11-22 | 2.79 | $3.11 | 386 |
| 2022-11-21 | 2.73 | $2.99 | 610 |
| 2022-11-18 | 2.68 | $2.92 | 66 |
| 2022-11-17 | 2.64 | $2.90 | 50 |
| 2022-11-16 | 2.60 | $2.60 | — |
| 2022-11-15 | 2.61 | $2.60 | — |
| 2022-11-14 | 2.63 | $2.60 | — |
| 2022-11-11 | 2.66 | $2.60 | — |
| 2022-11-10 | 2.68 | $2.60 | — |
| 2022-11-09 | 2.72 | $2.60 | 505 |
| 2022-11-08 | 2.76 | $2.99 | 190 |
| 2022-11-07 | 2.72 | $2.60 | 334 |
| 2022-11-04 | 2.76 | $2.70 | 1214 |
| 2022-11-03 | 2.79 | $2.60 | 508 |
| 2022-11-02 | 2.84 | $2.60 | 1251 |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.91 | $2.90 | — |
| 2022-10-28 | 2.92 | $2.90 | 1000 |
| 2022-10-27 | 2.94 | $2.90 | — |
| 2022-10-26 | 2.95 | $2.90 | 95 |
| 2022-10-25 | 2.97 | $2.97 | 675 |
| 2022-10-24 | 2.98 | $3.28 | 506 |
| 2022-10-21 | 2.93 | $3.21 | 688 |
| 2022-10-20 | 2.88 | $3.10 | — |
| 2022-10-19 | 2.85 | $3.10 | 2096 |
| 2022-10-18 | 2.81 | $2.98 | — |
| 2022-10-17 | 2.79 | $2.98 | 227 |
| 2022-10-14 | 2.77 | $2.90 | 31 |
| 2022-10-13 | 2.77 | $3.25 | 235 |
| 2022-10-12 | 2.69 | $2.74 | 149 |
| 2022-10-11 | 2.71 | $2.60 | — |
| 2022-10-10 | 2.77 | $2.60 | — |
| 2022-10-07 | 2.83 | $2.60 | — |
| 2022-10-06 | 2.91 | $2.60 | 20 |
| 2022-10-05 | 3.00 | $3.10 | — |
| 2022-10-04 | 3.00 | $3.10 | — |
| 2022-10-03 | 3.00 | $3.10 | — |
| 2022-09-30 | 3.00 | $3.10 | 270 |
| 2022-09-29 | 3.00 | $3.40 | 25 |
| 2022-09-28 | 2.95 | $2.70 | — |
| 2022-09-27 | 3.03 | $2.70 | 3000 |
| 2022-09-26 | 3.12 | $2.90 | 80 |
| 2022-09-23 | 3.20 | $3.20 | 110 |
| 2022-09-22 | 3.22 | $2.67 | 15 |
| 2022-09-21 | 3.35 | $3.24 | 112 |
| 2022-09-20 | 3.39 | $3.30 | 10 |
| 2022-09-19 | 3.42 | $3.29 | — |
| 2022-09-16 | 3.47 | $3.29 | 400 |
| 2022-09-15 | 3.52 | $3.49 | 223 |
| 2022-09-14 | 3.53 | $3.40 | — |
| 2022-09-13 | 3.57 | $3.40 | 100 |
| 2022-09-12 | 3.61 | $3.79 | 21 |
| 2022-09-09 | 3.58 | $3.70 | — |
| 2022-09-08 | 3.56 | $3.70 | 1020 |
| 2022-09-07 | 3.55 | $3.12 | — |
| 2022-09-06 | 3.65 | $3.12 | 449 |
| 2022-09-02 | 3.76 | $3.90 | — |
| 2022-09-01 | 3.73 | $3.90 | — |
| 2022-08-31 | 3.70 | $3.90 | 23 |
| 2022-08-30 | 3.66 | $3.63 | — |
| 2022-08-29 | 3.68 | $3.63 | — |
| 2022-08-26 | 3.69 | $3.63 | 15 |
| 2022-08-25 | 3.71 | $3.38 | — |
| 2022-08-24 | 3.79 | $3.38 | 15 |
| 2022-08-23 | 3.87 | $3.50 | 500 |
| 2022-08-22 | 3.95 | $3.71 | 117 |
| 2022-08-19 | 3.99 | $3.94 | 125 |
| 2022-08-18 | 3.99 | $3.98 | 65 |
| 2022-08-17 | 3.98 | $4.00 | 2150 |
| 2022-08-16 | 3.97 | $4.09 | 25 |
| 2022-08-15 | 3.93 | $4.00 | 2664 |
| 2022-08-12 | 3.91 | $4.08 | 16 |
| 2022-08-11 | 3.86 | $3.90 | 102 |
| 2022-08-10 | 3.85 | $3.60 | 30 |
| 2022-08-09 | 3.89 | $3.89 | — |
| 2022-08-08 | 3.88 | $3.89 | 163 |
| 2022-08-05 | 3.87 | $3.97 | 1025 |
| 2022-08-04 | 3.84 | $4.00 | — |
| 2022-08-03 | 3.80 | $4.00 | 25 |
| 2022-08-02 | 3.75 | $3.86 | — |
| 2022-08-01 | 3.72 | $3.86 | — |
| 2022-07-29 | 3.69 | $3.86 | 12 |
| 2022-07-28 | 3.66 | $3.70 | 233 |
| 2022-07-27 | 3.65 | $3.60 | — |
| 2022-07-26 | 3.66 | $3.60 | 262 |
| 2022-07-25 | 3.67 | $3.90 | 263 |
| 2022-07-22 | 3.62 | $3.50 | 509 |
| 2022-07-21 | 3.65 | $3.53 | 710 |
| 2022-07-20 | 3.68 | $3.93 | 106 |
| 2022-07-19 | 3.62 | $3.50 | 65 |
| 2022-07-18 | 3.65 | $3.90 | 1225 |
| 2022-07-15 | 3.60 | $3.66 | 100 |
| 2022-07-14 | 3.59 | $3.53 | 565 |
| 2022-07-13 | 3.61 | $3.40 | 31 |
| 2022-07-12 | 3.66 | $3.60 | 335 |
| 2022-07-11 | 3.67 | $3.66 | — |
| 2022-07-08 | 3.68 | $3.66 | 19 |
| 2022-07-07 | 3.68 | $3.31 | — |
| 2022-07-06 | 3.76 | $3.31 | 1008 |
| 2022-07-05 | 3.85 | $3.91 | 245 |
| 2022-07-01 | 3.83 | $3.30 | 230 |
| 2022-06-30 | 3.93 | $3.91 | 1060 |
| 2022-06-29 | 3.92 | $3.80 | 732 |
| 2022-06-28 | 3.93 | $3.60 | 10 |
| 2022-06-27 | 3.99 | $4.30 | 600 |
| 2022-06-24 | 3.90 | $4.14 | 40 |
| 2022-06-23 | 3.84 | $4.00 | — |
| 2022-06-22 | 3.79 | $4.00 | 90 |
| 2022-06-21 | 3.74 | $3.85 | 51 |
| 2022-06-17 | 3.71 | $3.50 | — |
| 2022-06-16 | 3.74 | $3.50 | 535 |
| 2022-06-15 | 3.78 | $3.40 | — |
| 2022-06-14 | 3.85 | $3.40 | — |
| 2022-06-13 | 3.93 | $3.40 | 10 |
| 2022-06-10 | 4.02 | $4.03 | 60 |
| 2022-06-09 | 3.99 | $4.05 | — |
| 2022-06-08 | 3.95 | $4.05 | — |
| 2022-06-07 | 3.90 | $4.05 | 45 |
| 2022-06-06 | 3.84 | $4.28 | 81 |
| 2022-06-03 | 3.73 | $4.47 | 10 |
| 2022-06-02 | 3.55 | $3.80 | — |
| 2022-06-01 | 3.49 | $3.80 | — |
| 2022-05-31 | 3.41 | $3.80 | 122 |
| 2022-05-27 | 3.32 | $3.70 | — |
| 2022-05-26 | 3.25 | $3.70 | 400 |
| 2022-05-25 | 3.15 | $3.22 | — |
| 2022-05-24 | 3.15 | $3.22 | — |
| 2022-05-23 | 3.14 | $3.22 | — |
| 2022-05-20 | 3.14 | $3.22 | 25 |
| 2022-05-19 | 3.13 | $3.64 | 50 |
| 2022-05-18 | 3.04 | $3.27 | 18 |
| 2022-05-17 | 3.00 | $3.61 | 30 |
| 2022-05-16 | 2.90 | $2.80 | — |
| 2022-05-13 | 2.94 | $2.80 | — |
| 2022-05-12 | 3.00 | $2.80 | 1449 |
| 2022-05-11 | 3.07 | $2.85 | — |
| 2022-05-10 | 3.13 | $2.85 | 499 |
| 2022-05-09 | 3.21 | $2.90 | 40 |
| 2022-05-06 | 3.30 | $3.30 | 160 |
| 2022-05-05 | 3.31 | $3.46 | 100 |
| 2022-05-04 | 3.29 | $3.75 | 1710 |
| 2022-05-03 | 3.21 | $2.80 | — |
| 2022-05-02 | 3.32 | $2.80 | 710 |
| 2022-04-29 | 3.44 | $3.58 | 51 |
| 2022-04-28 | 3.42 | $3.50 | 18 |
| 2022-04-27 | 3.42 | $3.44 | 300 |
| 2022-04-26 | 3.42 | $3.26 | — |
| 2022-04-25 | 3.47 | $3.26 | 465 |
| 2022-04-22 | 3.52 | $3.36 | 77 |
| 2022-04-21 | 3.57 | $3.80 | 54 |
| 2022-04-20 | 3.52 | $3.68 | 180 |
| 2022-04-19 | 3.50 | $3.15 | 13 |
| 2022-04-18 | 3.58 | $3.86 | 25 |
| 2022-04-14 | 3.53 | $3.70 | — |
| 2022-04-13 | 3.51 | $3.70 | 10 |
| 2022-04-12 | 3.48 | $3.25 | 36 |
| 2022-04-11 | 3.54 | $3.58 | — |
| 2022-04-08 | 3.55 | $3.58 | 28 |
| 2022-04-07 | 3.55 | $3.50 | — |
| 2022-04-06 | 3.57 | $3.50 | 2200 |
| 2022-04-05 | 3.60 | $3.67 | — |
| 2022-04-04 | 3.60 | $3.67 | 47 |
| 2022-04-01 | 3.59 | $3.60 | — |
| 2022-03-31 | 3.60 | $3.60 | — |
| 2022-03-30 | 3.62 | $3.60 | — |
| 2022-03-29 | 3.63 | $3.60 | — |
| 2022-03-28 | 3.65 | $3.60 | 20001 |
| 2022-03-25 | 3.67 | $3.87 | — |
| 2022-03-24 | 3.64 | $3.87 | 80 |
| 2022-03-23 | 3.61 | $3.50 | 510 |
| 2022-03-22 | 3.65 | $3.71 | — |
| 2022-03-21 | 3.65 | $3.71 | 3801 |
| 2022-03-18 | 3.65 | $3.80 | 366 |
| 2022-03-17 | 3.64 | $3.68 | 160 |
| 2022-03-16 | 3.65 | $3.42 | 210 |
| 2022-03-15 | 3.71 | $3.57 | 35 |
| 2022-03-14 | 3.76 | $4.15 | 61 |
| 2022-03-11 | 3.69 | $3.90 | 20 |
| 2022-03-10 | 3.67 | $3.76 | 11 |
| 2022-03-09 | 3.67 | $3.70 | 10000 |
| 2022-03-08 | 3.68 | $3.50 | 50 |
| 2022-03-07 | 3.74 | $3.36 | 350 |
| 2022-03-04 | 3.84 | $3.84 | — |
| 2022-03-03 | 3.86 | $3.84 | 51 |
| 2022-03-02 | 3.88 | $3.46 | — |
| 2022-03-01 | 3.98 | $3.46 | 4405 |
| 2022-02-28 | 4.11 | $4.35 | 2660 |
| 2022-02-25 | 4.06 | $4.10 | 22453 |
| 2022-02-24 | 4.06 | $3.70 | 2040 |
| 2022-02-23 | 4.14 | $3.95 | 238 |
| 2022-02-22 | 4.19 | $4.37 | 338 |
| 2022-02-18 | 4.15 | $3.90 | 120 |
| 2022-02-17 | 4.21 | $3.80 | 11 |
| 2022-02-16 | 4.30 | $4.34 | 267 |
| 2022-02-15 | 4.29 | $4.51 | 1430 |
| 2022-02-14 | 4.24 | $4.20 | 260 |
| 2022-02-11 | 4.24 | $4.56 | 296 |
| 2022-02-10 | 4.18 | $4.60 | 1000 |
| 2022-02-09 | 4.09 | $4.20 | — |
| 2022-02-08 | 4.07 | $4.20 | — |
| 2022-02-07 | 4.06 | $4.20 | 10000 |
| 2022-02-04 | 4.04 | $4.30 | — |
| 2022-02-03 | 4.00 | $4.30 | 173 |
| 2022-02-02 | 3.95 | $4.30 | 80 |
| 2022-02-01 | 3.89 | $4.02 | — |
| 2022-01-31 | 3.89 | $4.02 | 300 |
| 2022-01-28 | 3.88 | $4.23 | 10 |
| 2022-01-27 | 3.83 | $4.23 | 553 |
| 2022-01-26 | 3.78 | $3.98 | — |
| 2022-01-25 | 3.77 | $3.98 | — |
| 2022-01-24 | 3.76 | $3.98 | 525 |
| 2022-01-21 | 3.75 | $3.90 | 250 |
| 2022-01-20 | 3.76 | $4.21 | 17 |
| 2022-01-19 | 3.71 | $4.05 | 30 |
| 2022-01-18 | 3.68 | $3.90 | — |
| 2022-01-14 | 3.69 | $3.90 | — |
| 2022-01-13 | 3.70 | $3.90 | 102 |
| 2022-01-12 | 3.71 | $4.01 | — |
| 2022-01-11 | 3.71 | $4.01 | 14 |
| 2022-01-10 | 3.71 | $3.94 | 3201 |
| 2022-01-07 | 3.72 | $4.15 | 387 |
| 2022-01-06 | 3.70 | $4.36 | — |
| 2022-01-05 | 3.63 | $4.36 | 494 |
| 2022-01-04 | 3.55 | $3.91 | — |
| 2022-01-03 | 3.57 | $3.91 | 1010 |
| 2021-12-31 | 3.59 | $4.05 | 370 |
| 2021-12-30 | 3.58 | $3.90 | 37220 |
| 2021-12-29 | 3.62 | $3.99 | 1531 |
| 2021-12-28 | 3.64 | $4.06 | 2065 |
| 2021-12-27 | 3.66 | $4.00 | 460 |
| 2021-12-23 | 3.71 | $3.99 | 60 |
| 2021-12-22 | 3.76 | $3.92 | 1135 |
| 2021-12-21 | 3.85 | $4.00 | 934 |
| 2021-12-20 | 3.94 | $3.89 | 1815 |
| 2021-12-17 | 4.07 | $4.10 | 9805 |
| 2021-12-16 | 4.18 | $4.48 | 5017 |
| 2021-12-15 | 4.25 | $4.26 | — |
| 2021-12-14 | 4.37 | $4.26 | 1250 |
| 2021-12-13 | 4.52 | $4.52 | 511 |
| 2021-12-10 | 4.64 | $4.56 | 1085 |
| 2021-12-09 | 4.78 | $4.54 | 526 |
| 2021-12-08 | 4.96 | $4.90 | — |
| 2021-12-07 | 5.09 | $4.90 | 207 |
| 2021-12-06 | 5.25 | $4.95 | 2010 |
| 2021-12-03 | 5.43 | $4.49 | 560 |
| 2021-12-02 | 5.75 | $4.77 | 725 |
| 2021-12-01 | 6.06 | $4.70 | 14555 |
| 2021-11-30 | 6.44 | $5.08 | 2901 |
| 2021-11-29 | 6.80 | $5.03 | 4086 |
| 2021-11-26 | 7.24 | $6.70 | — |
| 2021-11-24 | 7.40 | $6.70 | 1423 |
| 2021-11-23 | 7.59 | $7.00 | 258 |
| 2021-11-22 | 7.74 | $7.68 | 450 |
| 2021-11-19 | 7.78 | $7.95 | 25 |
| 2021-11-18 | 7.76 | $7.60 | — |
| 2021-11-17 | 7.82 | $7.60 | 20 |
| 2021-11-16 | 7.89 | $7.50 | 56 |
| 2021-11-15 | 7.99 | $7.34 | 4734 |
| 2021-11-12 | 8.15 | $8.20 | — |
| 2021-11-11 | 8.15 | $8.20 | 625 |
| 2021-11-10 | 8.15 | $7.99 | 29 |
| 2021-11-09 | 8.19 | $8.10 | 1017 |
| 2021-11-08 | 8.22 | $8.25 | — |
| 2021-11-05 | 8.22 | $8.25 | 19 |
| 2021-11-04 | 8.22 | $8.20 | — |
| 2021-11-03 | 8.23 | $8.20 | — |
| 2021-11-02 | 8.25 | $8.20 | 111 |
| 2021-11-01 | 8.27 | $8.50 | 131 |
| 2021-10-29 | 8.22 | $8.09 | 32 |
| 2021-10-28 | 8.26 | $8.20 | 460 |
| 2021-10-27 | 8.28 | $8.20 | — |
| 2021-10-26 | 8.31 | $8.20 | 30 |
| 2021-10-25 | 8.34 | $8.20 | 10 |
| 2021-10-22 | 8.37 | $8.44 | 25 |
| 2021-10-21 | 8.36 | $8.50 | 1985 |
| 2021-10-20 | 8.34 | $8.50 | — |
| 2021-10-19 | 8.31 | $8.50 | 10 |
| 2021-10-18 | 8.28 | $8.48 | 22 |
| 2021-10-15 | 8.25 | $8.50 | — |
| 2021-10-14 | 8.21 | $8.50 | 13 |
| 2021-10-13 | 8.16 | $8.50 | 2001 |
| 2021-10-12 | 8.11 | $8.06 | 250 |
| 2021-10-11 | 8.14 | $8.00 | 11 |
| 2021-10-08 | 8.20 | $8.00 | 10 |
| 2021-10-07 | 8.26 | $8.16 | 13 |
| 2021-10-06 | 8.30 | $8.36 | 52 |
| 2021-10-05 | 8.30 | $7.94 | — |
| 2021-10-04 | 8.39 | $7.94 | 10044 |
| 2021-10-01 | 8.50 | $8.50 | — |
| 2021-09-30 | 8.51 | $8.50 | 249 |
| 2021-09-29 | 8.52 | $8.57 | 20 |
| 2021-09-28 | 8.52 | $8.54 | 22 |
| 2021-09-27 | 8.52 | $8.60 | 10576 |
| 2021-09-24 | 8.51 | $8.59 | 40 |
| 2021-09-23 | 8.51 | $8.46 | 400 |
| 2021-09-22 | 8.53 | $8.40 | — |
| 2021-09-21 | 8.56 | $8.40 | 110 |
| 2021-09-20 | 8.61 | $8.40 | 70 |
| 2021-09-17 | 8.66 | $8.74 | 40 |
| 2021-09-16 | 8.65 | $8.40 | — |
| 2021-09-15 | 8.70 | $8.40 | 38 |
| 2021-09-14 | 8.77 | $8.88 | 5107 |
| 2021-09-13 | 8.75 | $8.50 | 752 |
| 2021-09-10 | 8.80 | $8.60 | 426 |
| 2021-09-09 | 8.84 | $8.83 | 828 |
| 2021-09-08 | 8.84 | $8.80 | — |
| 2021-09-07 | 8.84 | $8.80 | 71 |
| 2021-09-03 | 8.85 | $8.89 | 31 |
| 2021-09-02 | 8.83 | $8.95 | 70 |
| 2021-09-01 | 8.81 | $8.91 | 1478 |
| 2021-08-31 | 8.78 | $9.00 | 1109 |
| 2021-08-30 | 8.73 | $9.00 | 41 |
| 2021-08-27 | 8.68 | $8.65 | 246 |
| 2021-08-26 | 8.68 | $8.60 | 243 |
| 2021-08-25 | 8.70 | $9.20 | 61 |
| 2021-08-24 | 8.60 | $8.52 | 200 |
| 2021-08-23 | 8.63 | $8.92 | 192 |
| 2021-08-20 | 8.57 | $8.33 | 327 |
| 2021-08-19 | 8.63 | $8.55 | — |
| 2021-08-18 | 8.66 | $8.55 | 14 |
| 2021-08-17 | 8.69 | $8.45 | — |
| 2021-08-16 | 8.74 | $8.45 | — |
| 2021-08-13 | 8.81 | $8.45 | 33 |
| 2021-08-12 | 8.88 | $8.40 | — |
| 2021-08-11 | 8.98 | $8.40 | 110 |
| 2021-08-10 | 9.09 | $9.14 | — |
| 2021-08-09 | 9.06 | $9.14 | 52 |
| 2021-08-06 | 9.03 | $9.18 | 103 |
| 2021-08-05 | 8.98 | $9.10 | — |
| 2021-08-04 | 8.94 | $9.10 | 260 |
| 2021-08-03 | 8.89 | $9.10 | 35 |
| 2021-08-02 | 8.84 | $9.12 | 47 |
| 2021-07-30 | 8.77 | $9.06 | 10 |
| 2021-07-29 | 8.71 | $8.70 | 250 |
| 2021-07-28 | 8.71 | $8.69 | 52 |
| 2021-07-27 | 8.71 | $9.06 | — |
| 2021-07-26 | 8.64 | $9.06 | 20 |
| 2021-07-23 | 8.55 | $9.03 | 50 |
| 2021-07-22 | 8.46 | $8.58 | 100 |
| 2021-07-21 | 8.44 | $8.60 | 67 |
| 2021-07-20 | 8.42 | $8.44 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.41
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
3.59
Maximum
9.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.41 | $2.46 | 710 |
| 2026-07-16 | 2.40 | $2.45 | — |
| 2026-07-15 | 2.38 | $2.45 | 500 |
| 2026-07-14 | 2.37 | $2.45 | 500 |
| 2026-07-13 | 2.35 | $2.25 | 1711 |
| 2026-07-10 | 2.39 | $2.40 | 200 |
| 2026-07-09 | 2.39 | $2.40 | 200 |
| 2026-07-08 | 2.39 | $2.34 | 1000 |
| 2026-07-07 | 2.41 | $2.34 | 1200 |
| 2026-07-06 | 2.44 | $2.38 | 1100 |
| 2026-07-02 | 2.46 | $2.44 | 1000 |
| 2026-07-01 | 2.47 | $2.44 | 1100 |
| 2026-06-30 | 2.48 | $2.45 | 1000 |
| 2026-06-29 | 2.48 | $2.45 | 1000 |
| 2026-06-26 | 2.49 | $2.45 | 1000 |
| 2026-06-25 | 2.49 | $2.45 | 1000 |
| 2026-06-24 | 2.50 | $2.45 | 1000 |
| 2026-06-23 | 2.51 | $2.49 | 1111 |
| 2026-06-22 | 2.51 | $2.43 | 1111 |
| 2026-06-18 | 2.53 | $2.44 | 1111 |
| 2026-06-17 | 2.55 | $2.59 | 3537 |
| 2026-06-16 | 2.52 | $2.55 | 3000 |
| 2026-06-15 | 2.50 | $2.55 | 5014 |
| 2026-06-12 | 2.47 | $2.52 | 769 |
| 2026-06-11 | 2.45 | $2.52 | 769 |
| 2026-06-10 | 2.42 | $2.43 | — |
| 2026-06-09 | 2.41 | $2.44 | 1800 |
| 2026-06-08 | 2.40 | $2.35 | 2800 |
| 2026-06-05 | 2.41 | $2.43 | 100 |
| 2026-06-04 | 2.40 | $2.43 | 100 |
| 2026-06-03 | 2.39 | $2.43 | 100 |
| 2026-06-02 | 2.38 | $2.43 | 100 |
| 2026-06-01 | 2.36 | $2.44 | 538 |
| 2026-05-29 | 2.34 | $2.41 | 740 |
| 2026-05-28 | 2.32 | $2.33 | 500 |
| 2026-05-27 | 2.32 | $2.33 | 500 |
| 2026-05-26 | 2.33 | $2.33 | 500 |
| 2026-05-22 | 2.34 | $2.33 | 1200 |
| 2026-05-21 | 2.35 | $2.35 | 1100 |
| 2026-05-20 | 2.36 | $2.32 | 200 |
| 2026-05-19 | 2.37 | $2.32 | 200 |
| 2026-05-18 | 2.40 | $2.32 | 612 |
| 2026-05-15 | 2.42 | $2.42 | — |
| 2026-05-14 | 2.43 | $2.42 | 200 |
| 2026-05-13 | 2.43 | $2.42 | 200 |
| 2026-05-12 | 2.43 | $2.42 | 200 |
| 2026-05-11 | 2.44 | $2.42 | 1500 |
| 2026-05-08 | 2.44 | $2.42 | 1500 |
| 2026-05-07 | 2.45 | $2.42 | — |
| 2026-05-06 | 2.46 | $2.42 | 1500 |
| 2026-05-05 | 2.47 | $2.42 | 1525 |
| 2026-05-04 | 2.49 | $2.42 | — |
| 2026-05-01 | 2.51 | $2.42 | 500 |
| 2026-04-30 | 2.53 | $2.42 | 500 |
| 2026-04-29 | 2.55 | $2.42 | 500 |
| 2026-04-28 | 2.58 | $2.50 | 250 |
| 2026-04-27 | 2.60 | $2.50 | 250 |
| 2026-04-24 | 2.61 | $2.60 | 250 |
| 2026-04-23 | 2.59 | $2.60 | 250 |
| 2026-04-22 | 2.57 | $2.60 | 250 |
| 2026-04-21 | 2.54 | $2.60 | 250 |
| 2026-04-20 | 2.50 | $2.60 | — |
| 2026-04-17 | 2.46 | $2.60 | 250 |
| 2026-04-16 | 2.41 | $2.60 | 300 |
| 2026-04-15 | 2.35 | $2.40 | 100 |
| 2026-04-14 | 2.33 | $2.40 | 100 |
| 2026-04-13 | 2.32 | $2.40 | 100 |
| 2026-04-10 | 2.30 | $2.40 | 100 |
| 2026-04-09 | 2.28 | $2.40 | 900 |
| 2026-04-08 | 2.25 | $2.30 | — |
| 2026-04-07 | 2.25 | $2.30 | — |
| 2026-04-06 | 2.26 | $2.30 | 100 |
| 2026-04-02 | 2.27 | $2.30 | 100 |
| 2026-04-01 | 2.28 | $2.30 | 100 |
| 2026-03-31 | 2.30 | $2.30 | 100 |
| 2026-03-30 | 2.32 | $2.30 | 100 |
| 2026-03-27 | 2.35 | $2.30 | 1000 |
| 2026-03-26 | 2.39 | $2.40 | 100 |
| 2026-03-25 | 2.41 | $2.40 | 100 |
| 2026-03-24 | 2.44 | $2.40 | 110 |
| 2026-03-23 | 2.47 | $2.60 | 100 |
| 2026-03-20 | 2.44 | $2.60 | 300 |
| 2026-03-19 | 2.42 | $2.26 | — |
| 2026-03-18 | 2.49 | $2.26 | 400 |
| 2026-03-17 | 2.59 | $2.76 | 400 |
| 2026-03-16 | 2.55 | $2.76 | 500 |
| 2026-03-13 | 2.50 | $2.47 | 400 |
| 2026-03-12 | 2.53 | $2.47 | 400 |
| 2026-03-11 | 2.58 | $2.56 | 1000 |
| 2026-03-10 | 2.61 | $2.56 | 1000 |
| 2026-03-09 | 2.64 | $2.60 | 1000 |
| 2026-03-06 | 2.67 | $2.60 | 1015 |
| 2026-03-05 | 2.71 | $2.60 | 700 |
| 2026-03-04 | 2.76 | $2.70 | 100 |
| 2026-03-03 | 2.80 | $2.70 | 100 |
| 2026-03-02 | 2.83 | $2.55 | 3500 |
| 2026-02-27 | 2.93 | $2.99 | 3500 |
| 2026-02-26 | 2.90 | $2.99 | 3500 |
| 2026-02-25 | 2.88 | $2.99 | 3500 |
| 2026-02-24 | 2.84 | $2.99 | 3500 |
| 2026-02-23 | 2.80 | $2.99 | 3500 |
| 2026-02-20 | 2.75 | $2.99 | 1311 |
| 2026-02-19 | 2.69 | $2.69 | 3500 |
| 2026-02-18 | 2.71 | $2.80 | 3000 |
| 2026-02-17 | 2.71 | $2.75 | 5120 |
| 2026-02-13 | 2.72 | $2.89 | — |
| 2026-02-12 | 2.70 | $2.89 | 514 |
| 2026-02-11 | 2.67 | $2.67 | — |
| 2026-02-10 | 2.71 | $2.67 | — |
| 2026-02-09 | 2.76 | $2.67 | 500 |
| 2026-02-06 | 2.82 | $2.82 | 301 |
| 2026-02-05 | 2.84 | $2.70 | 750 |
| 2026-02-04 | 2.92 | $2.70 | 750 |
| 2026-02-03 | 3.01 | $2.70 | 800 |
| 2026-02-02 | 3.13 | $3.13 | 1112 |
| 2026-01-30 | 3.13 | $3.21 | 200 |
| 2026-01-29 | 3.11 | $3.13 | 130 |
| 2026-01-28 | 3.11 | $3.13 | 15 |
| 2026-01-27 | 3.10 | $3.13 | 15 |
| 2026-01-26 | 3.10 | $3.13 | 1100 |
| 2026-01-23 | 3.10 | $3.13 | 15 |
| 2026-01-22 | 3.10 | $3.13 | 1200 |
| 2026-01-21 | 3.10 | $3.04 | 200 |
| 2026-01-20 | 3.13 | $3.04 | 300 |
| 2026-01-16 | 3.17 | $3.18 | 300 |
| 2026-01-15 | 3.17 | $3.09 | 300 |
| 2026-01-14 | 3.20 | $3.09 | 300 |
| 2026-01-13 | 3.23 | $3.09 | 700 |
| 2026-01-12 | 3.27 | $3.09 | 300 |
| 2026-01-09 | 3.32 | $3.09 | 300 |
| 2026-01-08 | 3.38 | $3.09 | 300 |
| 2026-01-07 | 3.45 | $3.30 | 100 |
| 2026-01-06 | 3.47 | $3.30 | 125 |
| 2026-01-05 | 3.49 | $3.40 | 900 |
| 2026-01-02 | 3.48 | $3.41 | 900 |
| 2025-12-31 | 3.46 | $3.41 | 900 |
| 2025-12-30 | 3.43 | $3.41 | 900 |
| 2025-12-29 | 3.39 | $3.41 | 1500 |
| 2025-12-26 | 3.35 | $3.31 | 2250 |
| 2025-12-24 | 3.32 | $3.51 | 100 |
| 2025-12-23 | 3.22 | $3.37 | 2250 |
| 2025-12-22 | 3.14 | $3.37 | 2910 |
| 2025-12-19 | 3.05 | $3.10 | 250 |
| 2025-12-18 | 3.02 | $3.10 | 250 |
| 2025-12-17 | 2.98 | $3.10 | 4000 |
| 2025-12-16 | 2.93 | $3.13 | 420 |
| 2025-12-15 | 2.86 | $3.08 | 15545 |
| 2025-12-12 | 2.79 | $3.01 | 17407 |
| 2025-12-11 | 2.73 | $2.80 | — |
| 2025-12-10 | 2.72 | $2.80 | 500 |
| 2025-12-09 | 2.72 | $2.80 | — |
| 2025-12-08 | 2.72 | $2.80 | 800 |
| 2025-12-05 | 2.71 | $2.71 | 5400 |
| 2025-12-04 | 2.74 | $2.70 | 5410 |
| 2025-12-03 | 2.78 | $2.80 | 5 |
| 2025-12-02 | 2.80 | $2.80 | — |
| 2025-12-01 | 2.82 | $2.80 | 5 |
| 2025-11-28 | 2.85 | $2.80 | — |
| 2025-11-26 | 2.89 | $2.80 | 5 |
| 2025-11-25 | 2.94 | $2.80 | 330 |
| 2025-11-24 | 3.00 | $2.85 | 2200 |
| 2025-11-21 | 3.06 | $3.08 | 5 |
| 2025-11-20 | 3.06 | $3.08 | 5 |
| 2025-11-19 | 3.06 | $3.08 | 200 |
| 2025-11-18 | 3.07 | $3.10 | 5 |
| 2025-11-17 | 3.07 | $3.10 | 5 |
| 2025-11-14 | 3.07 | $3.10 | 5 |
| 2025-11-13 | 3.07 | $3.10 | 100 |
| 2025-11-12 | 3.07 | $3.16 | 5 |
| 2025-11-11 | 3.05 | $3.16 | 5 |
| 2025-11-10 | 3.03 | $3.16 | 5 |
| 2025-11-07 | 3.01 | $3.16 | 106 |
| 2025-11-06 | 2.99 | $3.15 | 400 |
| 2025-11-05 | 2.97 | $2.63 | 100 |
| 2025-11-04 | 3.10 | $2.63 | 100 |
| 2025-11-03 | 3.27 | $3.29 | 100 |
| 2025-10-31 | 3.27 | $3.29 | 100 |
| 2025-10-30 | 3.27 | $3.29 | 131 |
| 2025-10-29 | 3.27 | $3.30 | 100 |
| 2025-10-28 | 3.26 | $3.30 | 600 |
| 2025-10-27 | 3.26 | $3.30 | 146 |
| 2025-10-24 | 3.25 | $3.24 | — |
| 2025-10-23 | 3.27 | $3.24 | — |
| 2025-10-22 | 3.28 | $3.24 | — |
| 2025-10-21 | 3.30 | $3.25 | 100 |
| 2025-10-20 | 3.33 | $3.40 | — |
| 2025-10-17 | 3.31 | $3.40 | — |
| 2025-10-16 | 3.28 | $3.40 | 2927 |
| 2025-10-15 | 3.25 | $3.40 | — |
| 2025-10-14 | 3.22 | $3.40 | 4100 |
| 2025-10-13 | 3.18 | $3.16 | 200 |
| 2025-10-10 | 3.21 | $3.25 | 80 |
| 2025-10-09 | 3.22 | $3.25 | 200 |
| 2025-10-08 | 3.23 | $3.10 | 200 |
| 2025-10-07 | 3.29 | $3.20 | 100 |
| 2025-10-06 | 3.34 | $3.30 | 100 |
| 2025-10-03 | 3.36 | $3.30 | — |
| 2025-10-02 | 3.39 | $3.30 | 417 |
| 2025-10-01 | 3.43 | $3.30 | — |
| 2025-09-30 | 3.48 | $3.30 | 800 |
| 2025-09-29 | 3.53 | $3.38 | 6500 |
| 2025-09-26 | 3.58 | $3.38 | — |
| 2025-09-25 | 3.63 | $3.38 | 125 |
| 2025-09-24 | 3.69 | $3.67 | 1400 |
| 2025-09-23 | 3.68 | $3.70 | 1900 |
| 2025-09-22 | 3.65 | $3.67 | — |
| 2025-09-19 | 3.62 | $3.67 | — |
| 2025-09-18 | 3.58 | $3.67 | 520 |
| 2025-09-17 | 3.53 | $3.55 | — |
| 2025-09-16 | 3.52 | $3.55 | — |
| 2025-09-15 | 3.49 | $3.55 | 100 |
| 2025-09-12 | 3.46 | $3.55 | — |
| 2025-09-11 | 3.42 | $3.55 | 100 |
| 2025-09-10 | 3.37 | $3.49 | 1800 |
| 2025-09-09 | 3.34 | $3.23 | — |
| 2025-09-08 | 3.37 | $3.23 | 200 |
| 2025-09-05 | 3.42 | $3.40 | — |
| 2025-09-04 | 3.42 | $3.40 | — |
| 2025-09-03 | 3.42 | $3.40 | — |
| 2025-09-02 | 3.41 | $3.40 | 400 |
| 2025-08-29 | 3.41 | $3.40 | 400 |
| 2025-08-28 | 3.41 | $3.40 | — |
| 2025-08-27 | 3.41 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | 100 |
| 2025-08-22 | 3.39 | $3.44 | 400 |
| 2025-08-21 | 3.37 | $3.44 | 400 |
| 2025-08-20 | 3.35 | $3.44 | 400 |
| 2025-08-19 | 3.32 | $3.44 | 400 |
| 2025-08-18 | 3.28 | $3.44 | — |
| 2025-08-15 | 3.24 | $3.44 | 300 |
| 2025-08-14 | 3.19 | $3.25 | — |
| 2025-08-13 | 3.19 | $3.25 | — |
| 2025-08-12 | 3.20 | $3.25 | — |
| 2025-08-11 | 3.20 | $3.25 | — |
| 2025-08-08 | 3.21 | $3.25 | — |
| 2025-08-07 | 3.22 | $3.25 | — |
| 2025-08-06 | 3.23 | $3.25 | — |
| 2025-08-05 | 3.25 | $3.25 | — |
| 2025-08-04 | 3.28 | $3.25 | — |
| 2025-08-01 | 3.32 | $3.25 | — |
| 2025-07-31 | 3.36 | $3.25 | — |
| 2025-07-30 | 3.41 | $3.25 | — |
| 2025-07-29 | 3.48 | $3.25 | 410 |
| 2025-07-28 | 3.56 | $3.73 | 2500 |
| 2025-07-25 | 3.51 | $3.73 | — |
| 2025-07-24 | 3.45 | $3.73 | 200 |
| 2025-07-23 | 3.37 | $3.41 | — |
| 2025-07-22 | 3.39 | $3.41 | — |
| 2025-07-21 | 3.40 | $3.41 | 2500 |
| 2025-07-18 | 3.42 | $3.41 | 2500 |
| 2025-07-17 | 3.45 | $3.41 | 2500 |
| 2025-07-16 | 3.49 | $3.41 | 3000 |
| 2025-07-15 | 3.53 | $3.60 | 150 |
| 2025-07-14 | 3.53 | $3.60 | 150 |
| 2025-07-11 | 3.52 | $3.60 | 150 |
| 2025-07-10 | 3.52 | $3.60 | 305 |
| 2025-07-09 | 3.51 | $3.50 | 150 |
| 2025-07-08 | 3.54 | $3.50 | 150 |
| 2025-07-07 | 3.57 | $3.50 | 150 |
| 2025-07-03 | 3.61 | $3.34 | — |
| 2025-07-02 | 3.71 | $3.34 | 1000 |
| 2025-07-01 | 3.84 | $3.80 | 100 |
| 2025-06-30 | 3.84 | $3.80 | — |
| 2025-06-27 | 3.85 | $3.80 | 300 |
| 2025-06-26 | 3.85 | $3.80 | 430 |
| 2025-06-25 | 3.86 | $3.88 | — |
| 2025-06-24 | 3.84 | $3.88 | — |
| 2025-06-23 | 3.81 | $3.88 | — |
| 2025-06-20 | 3.78 | $3.88 | 837 |
| 2025-06-18 | 3.74 | $3.88 | 103 |
| 2025-06-17 | 3.69 | $3.96 | 300 |
| 2025-06-16 | 3.60 | $3.21 | — |
| 2025-06-13 | 3.73 | $3.22 | 502 |
| 2025-06-12 | 3.89 | $3.89 | — |
| 2025-06-11 | 3.87 | $3.89 | — |
| 2025-06-10 | 3.84 | $3.89 | — |
| 2025-06-09 | 3.80 | $3.90 | 200 |
| 2025-06-06 | 3.75 | $3.75 | — |
| 2025-06-05 | 3.73 | $3.75 | — |
| 2025-06-04 | 3.71 | $3.75 | 400 |
| 2025-06-03 | 3.68 | $3.60 | — |
| 2025-06-02 | 3.69 | $3.60 | — |
| 2025-05-30 | 3.70 | $3.60 | — |
| 2025-05-29 | 3.71 | $3.60 | 2200 |
| 2025-05-28 | 3.73 | $3.65 | — |
| 2025-05-27 | 3.73 | $3.65 | — |
| 2025-05-23 | 3.72 | $3.66 | 300 |
| 2025-05-22 | 3.71 | $3.77 | 300 |
| 2025-05-21 | 3.67 | $3.76 | — |
| 2025-05-20 | 3.61 | $3.76 | — |
| 2025-05-19 | 3.53 | $3.76 | — |
| 2025-05-16 | 3.44 | $3.76 | 400 |
| 2025-05-15 | 3.33 | $3.40 | — |
| 2025-05-14 | 3.31 | $3.40 | 10003 |
| 2025-05-13 | 3.29 | $3.20 | — |
| 2025-05-12 | 3.32 | $3.20 | — |
| 2025-05-09 | 3.36 | $3.20 | — |
| 2025-05-08 | 3.41 | $3.20 | 350 |
| 2025-05-07 | 3.46 | $3.40 | 1400 |
| 2025-05-06 | 3.47 | $3.50 | 2000 |
| 2025-05-05 | 3.44 | $3.40 | — |
| 2025-05-02 | 3.43 | $3.40 | — |
| 2025-05-01 | 3.43 | $3.40 | — |
| 2025-04-30 | 3.42 | $3.40 | — |
| 2025-04-29 | 3.41 | $3.40 | — |
| 2025-04-28 | 3.39 | $3.40 | 510 |
| 2025-04-25 | 3.37 | $3.55 | — |
| 2025-04-24 | 3.30 | $3.55 | 800 |
| 2025-04-23 | 3.21 | $3.33 | — |
| 2025-04-22 | 3.17 | $3.33 | — |
| 2025-04-21 | 3.12 | $3.33 | — |
| 2025-04-17 | 3.05 | $3.33 | — |
| 2025-04-16 | 2.98 | $3.33 | — |
| 2025-04-15 | 2.89 | $3.33 | 700 |
| 2025-04-14 | 2.79 | $2.77 | — |
| 2025-04-11 | 2.84 | $2.77 | 120 |
| 2025-04-10 | 2.90 | $2.88 | — |
| 2025-04-09 | 2.95 | $2.88 | 350 |
| 2025-04-08 | 3.01 | $2.88 | 350 |
| 2025-04-07 | 3.08 | $2.88 | 350 |
| 2025-04-04 | 3.17 | $2.89 | 600 |
| 2025-04-03 | 3.28 | $2.77 | 100 |
| 2025-04-02 | 3.44 | $3.20 | 200 |
| 2025-04-01 | 3.51 | $3.20 | 801 |
| 2025-03-31 | 3.59 | $3.20 | 801 |
| 2025-03-28 | 3.68 | $3.42 | 300 |
| 2025-03-27 | 3.73 | $3.48 | — |
| 2025-03-26 | 3.75 | $3.49 | 514 |
| 2025-03-25 | 3.78 | $3.78 | — |
| 2025-03-24 | 3.72 | $3.78 | — |
| 2025-03-21 | 3.63 | $3.78 | 303 |
| 2025-03-20 | 3.53 | $3.66 | 103 |
| 2025-03-19 | 3.43 | $3.26 | — |
| 2025-03-18 | 3.44 | $3.26 | 1500 |
| 2025-03-17 | 3.45 | $3.30 | 3600 |
| 2025-03-14 | 3.44 | $3.34 | 350 |
| 2025-03-13 | 3.41 | $3.34 | 2000 |
| 2025-03-12 | 3.37 | $3.30 | — |
| 2025-03-11 | 3.33 | $3.30 | 800 |
| 2025-03-10 | 3.28 | $3.30 | — |
| 2025-03-07 | 3.21 | $3.30 | 350 |
| 2025-03-06 | 3.13 | $3.30 | 350 |
| 2025-03-05 | 3.02 | $3.30 | 350 |
| 2025-03-04 | 2.89 | $3.30 | — |
| 2025-03-03 | 2.72 | $3.30 | 900 |
| 2025-02-28 | 2.52 | $2.50 | 850 |
| 2025-02-27 | 2.53 | $2.50 | 1600 |
| 2025-02-26 | 2.54 | $2.50 | — |
| 2025-02-25 | 2.56 | $2.50 | 99 |
| 2025-02-24 | 2.58 | $2.50 | 99 |
| 2025-02-21 | 2.60 | $2.50 | 99 |
| 2025-02-20 | 2.63 | $2.50 | 100008 |
| 2025-02-19 | 2.66 | $3.00 | 99 |
| 2025-02-18 | 2.54 | $3.00 | 800 |
| 2025-02-14 | 2.40 | $2.45 | 99 |
| 2025-02-13 | 2.40 | $2.45 | 300 |
| 2025-02-12 | 2.41 | $2.45 | 300 |
| 2025-02-11 | 2.41 | $2.45 | 308 |
| 2025-02-10 | 2.43 | $2.49 | — |
| 2025-02-07 | 2.43 | $2.49 | 400 |
| 2025-02-06 | 2.43 | $2.49 | — |
| 2025-02-05 | 2.44 | $2.49 | 400 |
| 2025-02-04 | 2.45 | $2.50 | — |
| 2025-02-03 | 2.47 | $2.50 | 200 |
| 2025-01-31 | 2.49 | $2.50 | — |
| 2025-01-30 | 2.51 | $2.50 | 202 |
| 2025-01-29 | 2.55 | $2.60 | 200 |
| 2025-01-28 | 2.56 | $2.65 | — |
| 2025-01-27 | 2.56 | $2.65 | — |
| 2025-01-24 | 2.56 | $2.65 | — |
| 2025-01-23 | 2.57 | $2.65 | — |
| 2025-01-22 | 2.58 | $2.65 | 700 |
| 2025-01-21 | 2.60 | $2.65 | 700 |
| 2025-01-17 | 2.63 | $2.65 | 1533 |
| 2025-01-16 | 2.66 | $2.65 | 1300 |
| 2025-01-15 | 2.70 | $2.65 | 100 |
| 2025-01-14 | 2.75 | $2.65 | 206 |
| 2025-01-13 | 2.82 | $2.75 | 300 |
| 2025-01-10 | 2.87 | $2.85 | 1300 |
| 2025-01-08 | 2.91 | $2.85 | 100 |
| 2025-01-07 | 2.95 | $2.90 | 400 |
| 2025-01-06 | 2.99 | $3.00 | 380 |
| 2025-01-03 | 3.00 | $3.00 | 380 |
| 2025-01-02 | 3.02 | $3.00 | — |
| 2024-12-31 | 3.05 | $3.00 | 380 |
| 2024-12-30 | 3.08 | $3.00 | 380 |
| 2024-12-27 | 3.12 | $3.00 | 380 |
| 2024-12-26 | 3.16 | $3.00 | 2300 |
| 2024-12-24 | 3.22 | $3.19 | — |
| 2024-12-23 | 3.23 | $3.19 | 344 |
| 2024-12-20 | 3.24 | $3.20 | 300 |
| 2024-12-19 | 3.25 | $3.15 | 344 |
| 2024-12-18 | 3.28 | $3.15 | 1700 |
| 2024-12-17 | 3.31 | $3.30 | 344 |
| 2024-12-16 | 3.30 | $3.30 | — |
| 2024-12-13 | 3.29 | $3.30 | — |
| 2024-12-12 | 3.28 | $3.30 | 2025 |
| 2024-12-11 | 3.26 | $3.20 | — |
| 2024-12-10 | 3.26 | $3.20 | 344 |
| 2024-12-09 | 3.27 | $3.20 | 1000 |
| 2024-12-06 | 3.27 | $3.30 | 400 |
| 2024-12-05 | 3.24 | $3.37 | 55 |
| 2024-12-04 | 3.19 | $3.37 | 200 |
| 2024-12-03 | 3.12 | $3.10 | — |
| 2024-12-02 | 3.11 | $3.10 | — |
| 2024-11-29 | 3.11 | $3.10 | 55 |
| 2024-11-27 | 3.11 | $3.10 | 55 |
| 2024-11-26 | 3.10 | $3.10 | 100 |
| 2024-11-25 | 3.09 | $2.74 | 140 |
| 2024-11-22 | 3.19 | $2.70 | 500 |
| 2024-11-21 | 3.33 | $3.46 | 300 |
| 2024-11-20 | 3.25 | $3.05 | — |
| 2024-11-19 | 3.28 | $3.05 | 1100 |
| 2024-11-18 | 3.32 | $3.00 | 2585 |
| 2024-11-15 | 3.37 | $3.38 | — |
| 2024-11-14 | 3.32 | $3.38 | — |
| 2024-11-13 | 3.25 | $3.38 | — |
| 2024-11-12 | 3.16 | $3.38 | 2585 |
| 2024-11-11 | 3.04 | $3.46 | 2585 |
| 2024-11-08 | 2.88 | $3.12 | 332 |
| 2024-11-07 | 2.78 | $3.21 | 2800 |
| 2024-11-06 | 2.64 | $2.65 | — |
| 2024-11-05 | 2.64 | $2.65 | — |
| 2024-11-04 | 2.64 | $2.65 | — |
| 2024-11-01 | 2.64 | $2.65 | — |
| 2024-10-31 | 2.65 | $2.65 | — |
| 2024-10-30 | 2.65 | $2.65 | — |
| 2024-10-29 | 2.66 | $2.65 | — |
| 2024-10-28 | 2.67 | $2.65 | — |
| 2024-10-25 | 2.68 | $2.65 | — |
| 2024-10-24 | 2.69 | $2.65 | 2000 |
| 2024-10-23 | 2.70 | $2.82 | 100 |
| 2024-10-22 | 2.67 | $2.82 | — |
| 2024-10-21 | 2.62 | $2.82 | — |
| 2024-10-18 | 2.57 | $2.82 | 400 |
| 2024-10-17 | 2.51 | $2.50 | — |
| 2024-10-16 | 2.53 | $2.50 | — |
| 2024-10-15 | 2.57 | $2.50 | — |
| 2024-10-14 | 2.61 | $2.50 | — |
| 2024-10-11 | 2.66 | $2.50 | 100 |
| 2024-10-10 | 2.72 | $2.50 | 100 |
| 2024-10-09 | 2.80 | $2.56 | 1800 |
| 2024-10-08 | 2.88 | $2.84 | 200 |
| 2024-10-07 | 2.88 | $2.84 | — |
| 2024-10-04 | 2.88 | $2.84 | 200 |
| 2024-10-03 | 2.88 | $2.84 | — |
| 2024-10-02 | 2.88 | $2.84 | 200 |
| 2024-10-01 | 2.88 | $2.84 | 214 |
| 2024-09-30 | 2.88 | $2.99 | 200 |
| 2024-09-27 | 2.82 | $2.79 | 1100 |
| 2024-09-26 | 2.82 | $2.77 | — |
| 2024-09-25 | 2.83 | $2.77 | 325 |
| 2024-09-24 | 2.83 | $3.01 | 115 |
| 2024-09-23 | 2.76 | $3.09 | 615 |
| 2024-09-20 | 2.64 | $2.58 | 200 |
| 2024-09-19 | 2.67 | $2.55 | 100 |
| 2024-09-18 | 2.70 | $2.55 | 100 |
| 2024-09-17 | 2.74 | $2.95 | 200 |
| 2024-09-16 | 2.67 | $2.64 | — |
| 2024-09-13 | 2.67 | $2.64 | — |
| 2024-09-12 | 2.68 | $2.64 | 200 |
| 2024-09-11 | 2.69 | $2.64 | 800 |
| 2024-09-10 | 2.69 | $2.70 | 200 |
| 2024-09-09 | 2.68 | $2.70 | 200 |
| 2024-09-06 | 2.67 | $2.70 | — |
| 2024-09-05 | 2.65 | $2.70 | 200 |
| 2024-09-04 | 2.63 | $2.70 | 200 |
| 2024-09-03 | 2.61 | $2.70 | 220 |
| 2024-08-30 | 2.58 | $2.62 | 388 |
| 2024-08-29 | 2.56 | $2.62 | — |
| 2024-08-28 | 2.55 | $2.62 | 341 |
| 2024-08-27 | 2.53 | $2.45 | — |
| 2024-08-26 | 2.56 | $2.45 | — |
| 2024-08-23 | 2.60 | $2.45 | 388 |
| 2024-08-22 | 2.64 | $2.45 | 388 |
| 2024-08-21 | 2.69 | $2.45 | 100 |
| 2024-08-20 | 2.75 | $2.95 | 100 |
| 2024-08-19 | 2.67 | $2.95 | 100 |
| 2024-08-16 | 2.57 | $2.95 | 106 |
| 2024-08-15 | 2.45 | $2.84 | 900 |
| 2024-08-14 | 2.33 | $2.10 | — |
| 2024-08-13 | 2.42 | $2.10 | 400 |
| 2024-08-12 | 2.54 | $2.44 | — |
| 2024-08-09 | 2.57 | $2.44 | 388 |
| 2024-08-08 | 2.60 | $2.44 | — |
| 2024-08-07 | 2.65 | $2.44 | — |
| 2024-08-06 | 2.70 | $2.44 | 110 |
| 2024-08-05 | 2.76 | $2.44 | 300 |
| 2024-08-02 | 2.84 | $2.65 | 388 |
| 2024-08-01 | 2.86 | $2.65 | 388 |
| 2024-07-31 | 2.88 | $2.65 | 388 |
| 2024-07-30 | 2.90 | $2.65 | 700 |
| 2024-07-29 | 2.93 | $2.85 | — |
| 2024-07-26 | 2.89 | $2.85 | 388 |
| 2024-07-25 | 2.84 | $2.85 | — |
| 2024-07-24 | 2.78 | $2.85 | — |
| 2024-07-23 | 2.69 | $2.85 | 200 |
| 2024-07-16 | 2.59 | $2.49 | 2500 |
| 2024-07-15 | 2.57 | $2.97 | 840 |
| 2024-07-12 | 2.40 | $2.64 | 500 |
| 2024-07-08 | 2.29 | $2.48 | 485 |
| 2024-07-03 | 2.21 | $2.44 | 388 |
| 2024-07-01 | 2.12 | $2.10 | 100 |
| 2024-06-20 | 2.12 | $2.40 | 620 |
| 2024-06-18 | 2.02 | $2.12 | 160 |
| 2024-06-10 | 1.99 | $2.25 | 1019 |
| 2024-06-07 | 1.92 | $2.17 | 200 |
| 2024-05-24 | 1.85 | $2.00 | 110 |
| 2024-05-13 | 1.83 | $1.93 | 1001 |
| 2024-05-10 | 1.83 | $1.94 | 100 |
| 2024-05-09 | 1.82 | $2.21 | 1610 |
| 2024-05-08 | 1.74 | $1.80 | 150 |
| 2024-05-07 | 1.76 | $2.16 | 100 |
| 2024-05-06 | 1.69 | $1.78 | 150 |
| 2024-05-01 | 1.72 | $1.60 | 142 |
| 2024-04-23 | 1.82 | $1.50 | 9010 |
| 2024-04-22 | 1.97 | $1.50 | 1388 |
| 2024-04-11 | 2.17 | $1.75 | 2625 |
| 2024-04-10 | 2.33 | $2.25 | 460 |
| 2024-04-08 | 2.36 | $2.26 | 203 |
| 2024-04-05 | 2.41 | $2.25 | 1690 |
| 2024-04-02 | 2.46 | $2.26 | 2006 |
| 2024-03-25 | 2.53 | $2.58 | 450 |
| 2024-03-20 | 2.51 | $2.26 | 458 |
| 2024-03-15 | 2.58 | $2.25 | 606 |
| 2024-03-12 | 2.68 | $2.78 | 2530 |
| 2024-03-08 | 2.62 | $3.00 | 2412 |
| 2024-03-06 | 2.49 | $2.95 | 330 |
| 2024-02-27 | 2.33 | $2.25 | — |
| 2024-02-26 | 2.37 | $2.25 | — |
| 2024-02-23 | 2.42 | $2.25 | 1309 |
| 2024-02-22 | 2.48 | $2.59 | 1451 |
| 2024-02-21 | 2.45 | $2.50 | — |
| 2024-02-20 | 2.43 | $2.50 | — |
| 2024-02-16 | 2.42 | $2.50 | — |
| 2024-02-15 | 2.40 | $2.50 | — |
| 2024-02-14 | 2.38 | $2.50 | — |
| 2024-02-13 | 2.36 | $2.50 | — |
| 2024-02-12 | 2.33 | $2.50 | — |
| 2024-02-09 | 2.30 | $2.50 | 1210 |
| 2024-02-08 | 2.26 | $2.45 | 543 |
| 2024-02-07 | 2.24 | $2.23 | — |
| 2024-02-06 | 2.28 | $2.23 | — |
| 2024-02-05 | 2.34 | $2.23 | — |
| 2024-02-02 | 2.40 | $2.23 | 27 |
| 2024-02-01 | 2.49 | $2.61 | — |
| 2024-01-31 | 2.47 | $2.61 | 10055 |
| 2024-01-30 | 2.46 | $2.40 | 540 |
| 2024-01-29 | 2.51 | $2.40 | 249 |
| 2024-01-26 | 2.57 | $2.50 | — |
| 2024-01-25 | 2.61 | $2.50 | — |
| 2024-01-24 | 2.67 | $2.50 | 1001 |
| 2024-01-23 | 2.73 | $2.60 | — |
| 2024-01-22 | 2.79 | $2.60 | — |
| 2024-01-19 | 2.85 | $2.60 | 123 |
| 2024-01-18 | 2.93 | $2.95 | 50 |
| 2024-01-17 | 2.91 | $2.90 | — |
| 2024-01-16 | 2.91 | $2.90 | 612 |
| 2024-01-12 | 2.90 | $2.86 | 100 |
| 2024-01-11 | 2.90 | $2.86 | — |
| 2024-01-10 | 2.91 | $2.86 | — |
| 2024-01-09 | 2.91 | $2.86 | 67 |
| 2024-01-08 | 2.91 | $2.93 | 313 |
| 2024-01-05 | 2.89 | $2.80 | 700 |
| 2024-01-04 | 2.91 | $2.87 | 92 |
| 2024-01-03 | 2.91 | $2.93 | 50 |
| 2024-01-02 | 2.89 | $2.82 | 161 |
| 2023-12-29 | 2.89 | $3.00 | 616 |
| 2023-12-28 | 2.84 | $2.89 | 106 |
| 2023-12-27 | 2.82 | $2.55 | 16 |
| 2023-12-26 | 2.89 | $2.89 | 100 |
| 2023-12-22 | 2.87 | $3.00 | 10404 |
| 2023-12-21 | 2.82 | $2.79 | 2135 |
| 2023-12-20 | 2.81 | $2.90 | — |
| 2023-12-19 | 2.77 | $2.90 | 17 |
| 2023-12-18 | 2.73 | $2.84 | 18357 |
| 2023-12-15 | 2.69 | $2.65 | 200 |
| 2023-12-14 | 2.70 | $2.78 | 10 |
| 2023-12-13 | 2.67 | $2.70 | 10 |
| 2023-12-12 | 2.66 | $2.64 | — |
| 2023-12-11 | 2.67 | $2.64 | 249 |
| 2023-12-08 | 2.69 | $2.65 | 1150 |
| 2023-12-07 | 2.70 | $2.68 | — |
| 2023-12-06 | 2.71 | $2.68 | — |
| 2023-12-05 | 2.72 | $2.68 | — |
| 2023-12-04 | 2.73 | $2.68 | 25 |
| 2023-12-01 | 2.75 | $2.80 | 85 |
| 2023-11-30 | 2.73 | $2.78 | — |
| 2023-11-29 | 2.71 | $2.78 | 120 |
| 2023-11-28 | 2.69 | $2.65 | — |
| 2023-11-27 | 2.71 | $2.65 | 100 |
| 2023-11-24 | 2.73 | $2.65 | — |
| 2023-11-22 | 2.76 | $2.65 | — |
| 2023-11-21 | 2.80 | $2.65 | 500 |
| 2023-11-20 | 2.84 | $2.90 | 77 |
| 2023-11-17 | 2.82 | $2.90 | — |
| 2023-11-16 | 2.78 | $2.90 | — |
| 2023-11-15 | 2.75 | $2.90 | 3049 |
| 2023-11-14 | 2.70 | $2.71 | 80 |
| 2023-11-13 | 2.71 | $2.71 | 11 |
| 2023-11-10 | 2.71 | $2.70 | — |
| 2023-11-09 | 2.73 | $2.70 | 500 |
| 2023-11-08 | 2.75 | $2.80 | 120 |
| 2023-11-07 | 2.74 | $2.60 | 207 |
| 2023-11-06 | 2.80 | $2.77 | 1270 |
| 2023-11-03 | 2.81 | $2.90 | — |
| 2023-11-02 | 2.79 | $2.90 | 320 |
| 2023-11-01 | 2.77 | $2.86 | 30 |
| 2023-10-31 | 2.75 | $2.91 | 30 |
| 2023-10-30 | 2.72 | $2.72 | 29 |
| 2023-10-27 | 2.74 | $2.70 | 216 |
| 2023-10-26 | 2.77 | $2.81 | — |
| 2023-10-25 | 2.78 | $2.81 | 27 |
| 2023-10-24 | 2.80 | $2.92 | 2589 |
| 2023-10-23 | 2.78 | $2.89 | — |
| 2023-10-20 | 2.78 | $2.89 | — |
| 2023-10-19 | 2.77 | $2.89 | 552 |
| 2023-10-18 | 2.77 | $2.78 | 3480 |
| 2023-10-17 | 2.80 | $2.89 | 11 |
| 2023-10-16 | 2.81 | $2.72 | 520 |
| 2023-10-13 | 2.88 | $2.99 | — |
| 2023-10-12 | 2.88 | $2.99 | — |
| 2023-10-11 | 2.88 | $2.99 | 335 |
| 2023-10-10 | 2.89 | $2.98 | 704 |
| 2023-10-09 | 2.90 | $2.79 | 360 |
| 2023-10-06 | 2.99 | $3.00 | — |
| 2023-10-05 | 3.02 | $3.00 | 1948 |
| 2023-10-04 | 3.07 | $3.10 | 300 |
| 2023-10-03 | 3.10 | $3.00 | 50 |
| 2023-10-02 | 3.18 | $3.00 | — |
| 2023-09-29 | 3.27 | $3.00 | 69 |
| 2023-09-28 | 3.38 | $3.38 | 30 |
| 2023-09-27 | 3.40 | $3.38 | — |
| 2023-09-26 | 3.42 | $3.38 | — |
| 2023-09-25 | 3.45 | $3.38 | 35 |
| 2023-09-22 | 3.49 | $3.58 | — |
| 2023-09-21 | 3.48 | $3.58 | 118 |
| 2023-09-20 | 3.46 | $3.63 | 10 |
| 2023-09-19 | 3.42 | $3.59 | — |
| 2023-09-18 | 3.39 | $3.59 | 2000 |
| 2023-09-15 | 3.36 | $3.40 | 28 |
| 2023-09-14 | 3.38 | $3.40 | — |
| 2023-09-13 | 3.41 | $3.40 | 50 |
| 2023-09-12 | 3.45 | $3.08 | — |
| 2023-09-11 | 3.60 | $3.08 | 14 |
| 2023-09-08 | 3.78 | $3.71 | — |
| 2023-09-07 | 3.80 | $3.71 | — |
| 2023-09-06 | 3.83 | $3.71 | 32 |
| 2023-09-05 | 3.87 | $3.83 | — |
| 2023-09-01 | 3.87 | $3.83 | — |
| 2023-08-31 | 3.87 | $3.83 | 350 |
| 2023-08-30 | 3.88 | $3.85 | 58 |
| 2023-08-29 | 3.88 | $4.00 | — |
| 2023-08-28 | 3.82 | $4.00 | 111 |
| 2023-08-25 | 3.76 | $3.80 | 505 |
| 2023-08-24 | 3.75 | $3.80 | — |
| 2023-08-23 | 3.73 | $3.80 | 85 |
| 2023-08-22 | 3.72 | $3.80 | — |
| 2023-08-21 | 3.69 | $3.80 | 5010 |
| 2023-08-18 | 3.67 | $3.80 | — |
| 2023-08-17 | 3.64 | $3.80 | — |
| 2023-08-16 | 3.60 | $3.80 | 233 |
| 2023-08-15 | 3.56 | $3.57 | — |
| 2023-08-14 | 3.58 | $3.57 | — |
| 2023-08-11 | 3.60 | $3.57 | — |
| 2023-08-10 | 3.64 | $3.57 | 250 |
| 2023-08-09 | 3.68 | $3.52 | 246 |
| 2023-08-08 | 3.75 | $3.71 | 212 |
| 2023-08-07 | 3.77 | $3.56 | 111 |
| 2023-08-04 | 3.85 | $3.89 | 1400 |
| 2023-08-03 | 3.84 | $3.91 | — |
| 2023-08-02 | 3.82 | $3.91 | 100 |
| 2023-08-01 | 3.80 | $3.96 | 105 |
| 2023-07-31 | 3.75 | $4.03 | 69 |
| 2023-07-28 | 3.68 | $3.89 | 15 |
| 2023-07-27 | 3.64 | $3.60 | — |
| 2023-07-26 | 3.67 | $3.60 | 7749 |
| 2023-07-25 | 3.72 | $3.56 | 883 |
| 2023-07-24 | 3.80 | $3.64 | — |
| 2023-07-21 | 3.86 | $3.64 | 10 |
| 2023-07-20 | 3.94 | $3.60 | 6015 |
| 2023-07-19 | 4.04 | $3.74 | — |
| 2023-07-18 | 4.13 | $3.74 | 250 |
| 2023-07-17 | 4.23 | $4.14 | — |
| 2023-07-14 | 4.22 | $4.14 | — |
| 2023-07-13 | 4.21 | $4.14 | 109 |
| 2023-07-12 | 4.20 | $4.30 | — |
| 2023-07-11 | 4.12 | $4.30 | — |
| 2023-07-10 | 4.03 | $4.30 | 330 |
| 2023-07-07 | 3.92 | $4.00 | 3303 |
| 2023-07-06 | 3.87 | $3.85 | 54 |
| 2023-07-05 | 3.86 | $4.00 | 5510 |
| 2023-07-03 | 3.80 | $4.00 | 100 |
| 2023-06-30 | 3.73 | $3.44 | 307 |
| 2023-06-29 | 3.81 | $3.61 | 180 |
| 2023-06-28 | 3.86 | $3.60 | 900 |
| 2023-06-27 | 3.92 | $3.49 | 45 |
| 2023-06-26 | 4.02 | $3.80 | 453 |
| 2023-06-23 | 4.04 | $3.90 | 229 |
| 2023-06-22 | 4.04 | $3.96 | — |
| 2023-06-21 | 4.01 | $3.96 | 150 |
| 2023-06-20 | 3.97 | $3.80 | 1574 |
| 2023-06-16 | 3.97 | $4.09 | 710 |
| 2023-06-15 | 3.87 | $3.90 | — |
| 2023-06-14 | 3.81 | $3.90 | 10 |
| 2023-06-13 | 3.73 | $3.66 | 345 |
| 2023-06-12 | 3.71 | $4.05 | — |
| 2023-06-09 | 3.55 | $4.05 | 1865 |
| 2023-06-08 | 3.36 | $3.30 | 325 |
| 2023-06-07 | 3.37 | $3.52 | 355 |
| 2023-06-06 | 3.31 | $3.50 | 1705 |
| 2023-06-05 | 3.23 | $3.36 | — |
| 2023-06-02 | 3.19 | $3.36 | — |
| 2023-06-01 | 3.14 | $3.36 | 10 |
| 2023-05-31 | 3.08 | $3.00 | 31 |
| 2023-05-30 | 3.12 | $3.36 | 4575 |
| 2023-05-26 | 3.05 | $3.10 | 251 |
| 2023-05-25 | 3.05 | $3.20 | 70 |
| 2023-05-24 | 3.03 | $3.19 | — |
| 2023-05-23 | 3.01 | $3.19 | 452 |
| 2023-05-22 | 2.98 | $3.00 | 412 |
| 2023-05-19 | 3.01 | $3.10 | — |
| 2023-05-18 | 3.02 | $3.10 | 2582 |
| 2023-05-17 | 3.03 | $3.10 | 303 |
| 2023-05-16 | 3.04 | $3.00 | — |
| 2023-05-15 | 3.10 | $3.00 | — |
| 2023-05-12 | 3.16 | $3.00 | 245 |
| 2023-05-11 | 3.25 | $3.20 | 441 |
| 2023-05-10 | 3.29 | $3.13 | 10 |
| 2023-05-09 | 3.37 | $3.42 | 20 |
| 2023-05-08 | 3.37 | $3.40 | 1015 |
| 2023-05-05 | 3.38 | $3.23 | 432 |
| 2023-05-04 | 3.45 | $3.28 | 182 |
| 2023-05-03 | 3.51 | $3.53 | 48 |
| 2023-05-02 | 3.51 | $3.46 | 87 |
| 2023-05-01 | 3.54 | $3.29 | 270 |
| 2023-04-28 | 3.62 | $3.51 | 153 |
| 2023-04-27 | 3.65 | $3.47 | 40 |
| 2023-04-26 | 3.70 | $3.53 | 50 |
| 2023-04-25 | 3.74 | $3.68 | 1659 |
| 2023-04-24 | 3.74 | $3.74 | 105 |
| 2023-04-21 | 3.72 | $3.51 | 93 |
| 2023-04-20 | 3.77 | $4.00 | 253 |
| 2023-04-19 | 3.67 | $3.65 | — |
| 2023-04-18 | 3.66 | $3.65 | — |
| 2023-04-17 | 3.65 | $3.65 | 1110 |
| 2023-04-14 | 3.63 | $3.99 | 103 |
| 2023-04-13 | 3.49 | $3.60 | 6454 |
| 2023-04-12 | 3.46 | $3.31 | 10 |
| 2023-04-11 | 3.50 | $3.35 | 122 |
| 2023-04-10 | 3.54 | $3.63 | 87 |
| 2023-04-06 | 3.50 | $3.45 | — |
| 2023-04-05 | 3.51 | $3.45 | — |
| 2023-04-04 | 3.52 | $3.45 | 122 |
| 2023-04-03 | 3.53 | $3.48 | 10 |
| 2023-03-31 | 3.54 | $3.38 | 141 |
| 2023-03-30 | 3.57 | $3.69 | 60 |
| 2023-03-29 | 3.52 | $3.53 | 157 |
| 2023-03-28 | 3.50 | $3.49 | 120 |
| 2023-03-27 | 3.48 | $3.31 | 112 |
| 2023-03-24 | 3.53 | $3.73 | 59 |
| 2023-03-23 | 3.44 | $3.72 | 59 |
| 2023-03-22 | 3.34 | $3.90 | 519 |
| 2023-03-21 | 3.17 | $3.06 | — |
| 2023-03-20 | 3.22 | $3.06 | — |
| 2023-03-17 | 3.28 | $3.06 | 25 |
| 2023-03-16 | 3.35 | $3.64 | 125 |
| 2023-03-15 | 3.26 | $3.13 | 10 |
| 2023-03-14 | 3.31 | $3.32 | — |
| 2023-03-13 | 3.32 | $3.32 | — |
| 2023-03-10 | 3.32 | $3.32 | — |
| 2023-03-09 | 3.33 | $3.32 | — |
| 2023-03-08 | 3.34 | $3.32 | — |
| 2023-03-07 | 3.35 | $3.32 | — |
| 2023-03-06 | 3.36 | $3.32 | 488 |
| 2023-03-03 | 3.37 | $3.58 | 213 |
| 2023-03-02 | 3.31 | $3.40 | 102 |
| 2023-03-01 | 3.29 | $3.40 | 22 |
| 2023-02-28 | 3.26 | $3.49 | 34046 |
| 2023-02-27 | 3.21 | $3.11 | — |
| 2023-02-24 | 3.26 | $3.11 | 100 |
| 2023-02-23 | 3.32 | $3.41 | 35 |
| 2023-02-22 | 3.31 | $3.41 | 1383 |
| 2023-02-21 | 3.29 | $3.42 | 100 |
| 2023-02-17 | 3.26 | $3.39 | 206 |
| 2023-02-16 | 3.25 | $3.20 | 4095 |
| 2023-02-15 | 3.29 | $3.30 | — |
| 2023-02-14 | 3.30 | $3.30 | 40 |
| 2023-02-13 | 3.33 | $3.47 | 90 |
| 2023-02-10 | 3.30 | $3.18 | 670 |
| 2023-02-09 | 3.36 | $3.59 | 91 |
| 2023-02-08 | 3.31 | $3.40 | — |
| 2023-02-07 | 3.31 | $3.40 | 31010 |
| 2023-02-06 | 3.31 | $3.40 | 5285 |
| 2023-02-03 | 3.31 | $3.21 | 3816 |
| 2023-02-02 | 3.37 | $3.30 | 600 |
| 2023-02-01 | 3.42 | $3.25 | 1601 |
| 2023-01-31 | 3.49 | $3.44 | 2905 |
| 2023-01-30 | 3.52 | $3.45 | — |
| 2023-01-27 | 3.56 | $3.45 | 419 |
| 2023-01-26 | 3.60 | $3.61 | 2603 |
| 2023-01-25 | 3.61 | $3.35 | 168 |
| 2023-01-24 | 3.69 | $3.67 | 1990 |
| 2023-01-23 | 3.69 | $3.40 | 327 |
| 2023-01-20 | 3.78 | $3.20 | 67 |
| 2023-01-19 | 3.94 | $3.61 | 204 |
| 2023-01-18 | 4.01 | $4.10 | 79 |
| 2023-01-17 | 3.93 | $3.40 | 140 |
| 2023-01-13 | 4.06 | $3.65 | 720 |
| 2023-01-12 | 4.13 | $4.05 | 2268 |
| 2023-01-11 | 4.08 | $4.00 | 1822 |
| 2023-01-10 | 4.03 | $4.10 | 1157 |
| 2023-01-09 | 3.93 | $3.90 | 40 |
| 2023-01-06 | 3.87 | $3.83 | — |
| 2023-01-05 | 3.82 | $3.83 | 49 |
| 2023-01-04 | 3.74 | $4.11 | 10 |
| 2023-01-03 | 3.56 | $3.40 | 200 |
| 2022-12-30 | 3.56 | $3.43 | 100 |
| 2022-12-29 | 3.55 | $3.70 | 1400 |
| 2022-12-28 | 3.44 | $3.56 | 54 |
| 2022-12-27 | 3.35 | $3.63 | 1244 |
| 2022-12-23 | 3.22 | $3.40 | 1782 |
| 2022-12-22 | 3.12 | $3.40 | 7767 |
| 2022-12-21 | 3.01 | $3.37 | 242 |
| 2022-12-20 | 2.88 | $3.30 | 161 |
| 2022-12-19 | 2.74 | $2.65 | — |
| 2022-12-16 | 2.78 | $2.65 | — |
| 2022-12-15 | 2.83 | $2.65 | 330 |
| 2022-12-14 | 2.88 | $3.00 | 233 |
| 2022-12-13 | 2.84 | $2.90 | 15 |
| 2022-12-12 | 2.83 | $2.71 | — |
| 2022-12-09 | 2.86 | $2.71 | 2000 |
| 2022-12-08 | 2.91 | $2.86 | 105 |
| 2022-12-07 | 2.92 | $2.75 | 664 |
| 2022-12-06 | 2.97 | $2.81 | 884 |
| 2022-12-05 | 3.01 | $2.82 | 11192 |
| 2022-12-02 | 3.05 | $2.80 | 90630 |
| 2022-12-01 | 3.10 | $3.25 | — |
| 2022-11-30 | 3.03 | $3.25 | 775 |
| 2022-11-29 | 2.93 | $2.82 | 124865 |
| 2022-11-28 | 2.95 | $2.90 | 10 |
| 2022-11-25 | 2.95 | $3.00 | 17321 |
| 2022-11-23 | 2.91 | $3.00 | 500 |
| 2022-11-22 | 2.87 | $3.11 | 386 |
| 2022-11-21 | 2.78 | $2.99 | 610 |
| 2022-11-18 | 2.71 | $2.92 | 66 |
| 2022-11-17 | 2.65 | $2.90 | 50 |
| 2022-11-16 | 2.58 | $2.60 | — |
| 2022-11-15 | 2.60 | $2.60 | — |
| 2022-11-14 | 2.62 | $2.60 | — |
| 2022-11-11 | 2.64 | $2.60 | — |
| 2022-11-10 | 2.67 | $2.60 | — |
| 2022-11-09 | 2.71 | $2.60 | 505 |
| 2022-11-08 | 2.76 | $2.99 | 190 |
| 2022-11-07 | 2.70 | $2.60 | 334 |
| 2022-11-04 | 2.76 | $2.70 | 1214 |
| 2022-11-03 | 2.79 | $2.60 | 508 |
| 2022-11-02 | 2.86 | $2.60 | 1251 |
| 2022-11-01 | 2.95 | $2.90 | — |
| 2022-10-31 | 2.97 | $2.90 | — |
| 2022-10-28 | 2.99 | $2.90 | 1000 |
| 2022-10-27 | 3.01 | $2.90 | — |
| 2022-10-26 | 3.04 | $2.90 | 95 |
| 2022-10-25 | 3.07 | $2.97 | 675 |
| 2022-10-24 | 3.09 | $3.28 | 506 |
| 2022-10-21 | 3.01 | $3.21 | 688 |
| 2022-10-20 | 2.94 | $3.10 | — |
| 2022-10-19 | 2.89 | $3.10 | 2096 |
| 2022-10-18 | 2.84 | $2.98 | — |
| 2022-10-17 | 2.80 | $2.98 | 227 |
| 2022-10-14 | 2.77 | $2.90 | 31 |
| 2022-10-13 | 2.75 | $3.25 | 235 |
| 2022-10-12 | 2.62 | $2.74 | 149 |
| 2022-10-11 | 2.63 | $2.60 | — |
| 2022-10-10 | 2.68 | $2.60 | — |
| 2022-10-07 | 2.76 | $2.60 | — |
| 2022-10-06 | 2.85 | $2.60 | 20 |
| 2022-10-05 | 2.96 | $3.10 | — |
| 2022-10-04 | 2.95 | $3.10 | — |
| 2022-10-03 | 2.94 | $3.10 | — |
| 2022-09-30 | 2.92 | $3.10 | 270 |
| 2022-09-29 | 2.90 | $3.40 | 25 |
| 2022-09-28 | 2.79 | $2.70 | — |
| 2022-09-27 | 2.89 | $2.70 | 3000 |
| 2022-09-26 | 3.00 | $2.90 | 80 |
| 2022-09-23 | 3.09 | $3.20 | 110 |
| 2022-09-22 | 3.09 | $2.67 | 15 |
| 2022-09-21 | 3.27 | $3.24 | 112 |
| 2022-09-20 | 3.32 | $3.30 | 10 |
| 2022-09-19 | 3.35 | $3.29 | — |
| 2022-09-16 | 3.40 | $3.29 | 400 |
| 2022-09-15 | 3.46 | $3.49 | 223 |
| 2022-09-14 | 3.47 | $3.40 | — |
| 2022-09-13 | 3.52 | $3.40 | 100 |
| 2022-09-12 | 3.58 | $3.79 | 21 |
| 2022-09-09 | 3.52 | $3.70 | — |
| 2022-09-08 | 3.49 | $3.70 | 1020 |
| 2022-09-07 | 3.45 | $3.12 | — |
| 2022-09-06 | 3.58 | $3.12 | 449 |
| 2022-09-02 | 3.75 | $3.90 | — |
| 2022-09-01 | 3.70 | $3.90 | — |
| 2022-08-31 | 3.65 | $3.90 | 23 |
| 2022-08-30 | 3.58 | $3.63 | — |
| 2022-08-29 | 3.59 | $3.63 | — |
| 2022-08-26 | 3.60 | $3.63 | 15 |
| 2022-08-25 | 3.62 | $3.38 | — |
| 2022-08-24 | 3.72 | $3.38 | 15 |
| 2022-08-23 | 3.84 | $3.50 | 500 |
| 2022-08-22 | 3.95 | $3.71 | 117 |
| 2022-08-19 | 4.02 | $3.94 | 125 |
| 2022-08-18 | 4.03 | $3.98 | 65 |
| 2022-08-17 | 4.03 | $4.00 | 2150 |
| 2022-08-16 | 4.01 | $4.09 | 25 |
| 2022-08-15 | 3.97 | $4.00 | 2664 |
| 2022-08-12 | 3.94 | $4.08 | 16 |
| 2022-08-11 | 3.88 | $3.90 | 102 |
| 2022-08-10 | 3.86 | $3.60 | 30 |
| 2022-08-09 | 3.94 | $3.89 | — |
| 2022-08-08 | 3.93 | $3.89 | 163 |
| 2022-08-05 | 3.93 | $3.97 | 1025 |
| 2022-08-04 | 3.89 | $4.00 | — |
| 2022-08-03 | 3.84 | $4.00 | 25 |
| 2022-08-02 | 3.77 | $3.86 | — |
| 2022-08-01 | 3.74 | $3.86 | — |
| 2022-07-29 | 3.69 | $3.86 | 12 |
| 2022-07-28 | 3.64 | $3.70 | 233 |
| 2022-07-27 | 3.63 | $3.60 | — |
| 2022-07-26 | 3.64 | $3.60 | 262 |
| 2022-07-25 | 3.66 | $3.90 | 263 |
| 2022-07-22 | 3.58 | $3.50 | 509 |
| 2022-07-21 | 3.62 | $3.53 | 710 |
| 2022-07-20 | 3.65 | $3.93 | 106 |
| 2022-07-19 | 3.57 | $3.50 | 65 |
| 2022-07-18 | 3.61 | $3.90 | 1225 |
| 2022-07-15 | 3.53 | $3.66 | 100 |
| 2022-07-14 | 3.50 | $3.53 | 565 |
| 2022-07-13 | 3.52 | $3.40 | 31 |
| 2022-07-12 | 3.58 | $3.60 | 335 |
| 2022-07-11 | 3.59 | $3.66 | — |
| 2022-07-08 | 3.59 | $3.66 | 19 |
| 2022-07-07 | 3.58 | $3.31 | — |
| 2022-07-06 | 3.69 | $3.31 | 1008 |
| 2022-07-05 | 3.82 | $3.91 | 245 |
| 2022-07-01 | 3.79 | $3.30 | 230 |
| 2022-06-30 | 3.95 | $3.91 | 1060 |
| 2022-06-29 | 3.94 | $3.80 | 732 |
| 2022-06-28 | 3.97 | $3.60 | 10 |
| 2022-06-27 | 4.06 | $4.30 | 600 |
| 2022-06-24 | 3.95 | $4.14 | 40 |
| 2022-06-23 | 3.87 | $4.00 | — |
| 2022-06-22 | 3.81 | $4.00 | 90 |
| 2022-06-21 | 3.73 | $3.85 | 51 |
| 2022-06-17 | 3.69 | $3.50 | — |
| 2022-06-16 | 3.74 | $3.50 | 535 |
| 2022-06-15 | 3.81 | $3.40 | — |
| 2022-06-14 | 3.92 | $3.40 | — |
| 2022-06-13 | 4.05 | $3.40 | 10 |
| 2022-06-10 | 4.21 | $4.03 | 60 |
| 2022-06-09 | 4.20 | $4.05 | — |
| 2022-06-08 | 4.17 | $4.05 | — |
| 2022-06-07 | 4.14 | $4.05 | 45 |
| 2022-06-06 | 4.09 | $4.28 | 81 |
| 2022-06-03 | 3.95 | $4.47 | 10 |
| 2022-06-02 | 3.72 | $3.80 | — |
| 2022-06-01 | 3.65 | $3.80 | — |
| 2022-05-31 | 3.56 | $3.80 | 122 |
| 2022-05-27 | 3.45 | $3.70 | — |
| 2022-05-26 | 3.34 | $3.70 | 400 |
| 2022-05-25 | 3.21 | $3.22 | — |
| 2022-05-24 | 3.20 | $3.22 | — |
| 2022-05-23 | 3.20 | $3.22 | — |
| 2022-05-20 | 3.19 | $3.22 | 25 |
| 2022-05-19 | 3.18 | $3.64 | 50 |
| 2022-05-18 | 3.03 | $3.27 | 18 |
| 2022-05-17 | 2.98 | $3.61 | 30 |
| 2022-05-16 | 2.80 | $2.80 | — |
| 2022-05-13 | 2.85 | $2.80 | — |
| 2022-05-12 | 2.91 | $2.80 | 1449 |
| 2022-05-11 | 2.99 | $2.85 | — |
| 2022-05-10 | 3.08 | $2.85 | 499 |
| 2022-05-09 | 3.18 | $2.90 | 40 |
| 2022-05-06 | 3.29 | $3.30 | 160 |
| 2022-05-05 | 3.30 | $3.46 | 100 |
| 2022-05-04 | 3.27 | $3.75 | 1710 |
| 2022-05-03 | 3.14 | $2.80 | — |
| 2022-05-02 | 3.28 | $2.80 | 710 |
| 2022-04-29 | 3.45 | $3.58 | 51 |
| 2022-04-28 | 3.42 | $3.50 | 18 |
| 2022-04-27 | 3.41 | $3.44 | 300 |
| 2022-04-26 | 3.41 | $3.26 | — |
| 2022-04-25 | 3.47 | $3.26 | 465 |
| 2022-04-22 | 3.55 | $3.36 | 77 |
| 2022-04-21 | 3.61 | $3.80 | 54 |
| 2022-04-20 | 3.55 | $3.68 | 180 |
| 2022-04-19 | 3.51 | $3.15 | 13 |
| 2022-04-18 | 3.63 | $3.86 | 25 |
| 2022-04-14 | 3.56 | $3.70 | — |
| 2022-04-13 | 3.52 | $3.70 | 10 |
| 2022-04-12 | 3.47 | $3.25 | 36 |
| 2022-04-11 | 3.56 | $3.58 | — |
| 2022-04-08 | 3.56 | $3.58 | 28 |
| 2022-04-07 | 3.56 | $3.50 | — |
| 2022-04-06 | 3.59 | $3.50 | 2200 |
| 2022-04-05 | 3.63 | $3.67 | — |
| 2022-04-04 | 3.62 | $3.67 | 47 |
| 2022-04-01 | 3.61 | $3.60 | — |
| 2022-03-31 | 3.62 | $3.60 | — |
| 2022-03-30 | 3.64 | $3.60 | — |
| 2022-03-29 | 3.66 | $3.60 | — |
| 2022-03-28 | 3.68 | $3.60 | 20001 |
| 2022-03-25 | 3.71 | $3.87 | — |
| 2022-03-24 | 3.66 | $3.87 | 80 |
| 2022-03-23 | 3.61 | $3.50 | 510 |
| 2022-03-22 | 3.66 | $3.71 | — |
| 2022-03-21 | 3.66 | $3.71 | 3801 |
| 2022-03-18 | 3.65 | $3.80 | 366 |
| 2022-03-17 | 3.62 | $3.68 | 160 |
| 2022-03-16 | 3.63 | $3.42 | 210 |
| 2022-03-15 | 3.71 | $3.57 | 35 |
| 2022-03-14 | 3.77 | $4.15 | 61 |
| 2022-03-11 | 3.67 | $3.90 | 20 |
| 2022-03-10 | 3.62 | $3.76 | 11 |
| 2022-03-09 | 3.60 | $3.70 | 10000 |
| 2022-03-08 | 3.61 | $3.50 | 50 |
| 2022-03-07 | 3.68 | $3.36 | 350 |
| 2022-03-04 | 3.81 | $3.84 | — |
| 2022-03-03 | 3.83 | $3.84 | 51 |
| 2022-03-02 | 3.85 | $3.46 | — |
| 2022-03-01 | 3.99 | $3.46 | 4405 |
| 2022-02-28 | 4.17 | $4.35 | 2660 |
| 2022-02-25 | 4.10 | $4.10 | 22453 |
| 2022-02-24 | 4.10 | $3.70 | 2040 |
| 2022-02-23 | 4.23 | $3.95 | 238 |
| 2022-02-22 | 4.30 | $4.37 | 338 |
| 2022-02-18 | 4.26 | $3.90 | 120 |
| 2022-02-17 | 4.36 | $3.80 | 11 |
| 2022-02-16 | 4.50 | $4.34 | 267 |
| 2022-02-15 | 4.51 | $4.51 | 1430 |
| 2022-02-14 | 4.46 | $4.20 | 260 |
| 2022-02-11 | 4.49 | $4.56 | 296 |
| 2022-02-10 | 4.42 | $4.60 | 1000 |
| 2022-02-09 | 4.32 | $4.20 | — |
| 2022-02-08 | 4.31 | $4.20 | — |
| 2022-02-07 | 4.31 | $4.20 | 10000 |
| 2022-02-04 | 4.30 | $4.30 | — |
| 2022-02-03 | 4.26 | $4.30 | 173 |
| 2022-02-02 | 4.20 | $4.30 | 80 |
| 2022-02-01 | 4.14 | $4.02 | — |
| 2022-01-31 | 4.14 | $4.02 | 300 |
| 2022-01-28 | 4.15 | $4.23 | 10 |
| 2022-01-27 | 4.09 | $4.23 | 553 |
| 2022-01-26 | 4.03 | $3.98 | — |
| 2022-01-25 | 4.02 | $3.98 | — |
| 2022-01-24 | 4.02 | $3.98 | 525 |
| 2022-01-21 | 4.01 | $3.90 | 250 |
| 2022-01-20 | 4.03 | $4.21 | 17 |
| 2022-01-19 | 3.96 | $4.05 | 30 |
| 2022-01-18 | 3.93 | $3.90 | — |
| 2022-01-14 | 3.94 | $3.90 | — |
| 2022-01-13 | 3.95 | $3.90 | 102 |
| 2022-01-12 | 3.97 | $4.01 | — |
| 2022-01-11 | 3.96 | $4.01 | 14 |
| 2022-01-10 | 3.95 | $3.94 | 3201 |
| 2022-01-07 | 3.97 | $4.15 | 387 |
| 2022-01-06 | 3.93 | $4.36 | — |
| 2022-01-05 | 3.82 | $4.36 | 494 |
| 2022-01-04 | 3.68 | $3.91 | — |
| 2022-01-03 | 3.67 | $3.91 | 1010 |
| 2021-12-31 | 3.67 | $4.05 | 370 |
| 2021-12-30 | 3.63 | $3.90 | 37220 |
| 2021-12-29 | 3.63 | $3.99 | 1531 |
| 2021-12-28 | 3.62 | $4.06 | 2065 |
| 2021-12-27 | 3.59 | $4.00 | 460 |
| 2021-12-23 | 3.59 | $3.99 | 60 |
| 2021-12-22 | 3.60 | $3.92 | 1135 |
| 2021-12-21 | 3.66 | $4.00 | 934 |
| 2021-12-20 | 3.71 | $3.89 | 1815 |
| 2021-12-17 | 3.82 | $4.10 | 9805 |
| 2021-12-16 | 3.91 | $4.48 | 5017 |
| 2021-12-15 | 3.91 | $4.26 | — |
| 2021-12-14 | 4.00 | $4.26 | 1250 |
| 2021-12-13 | 4.12 | $4.52 | 511 |
| 2021-12-10 | 4.20 | $4.56 | 1085 |
| 2021-12-09 | 4.30 | $4.54 | 526 |
| 2021-12-08 | 4.45 | $4.90 | — |
| 2021-12-07 | 4.54 | $4.90 | 207 |
| 2021-12-06 | 4.66 | $4.95 | 2010 |
| 2021-12-03 | 4.81 | $4.49 | 560 |
| 2021-12-02 | 5.16 | $4.77 | 725 |
| 2021-12-01 | 5.51 | $4.70 | 14555 |
| 2021-11-30 | 5.98 | $5.08 | 2901 |
| 2021-11-29 | 6.44 | $5.03 | 4086 |
| 2021-11-26 | 7.02 | $6.70 | — |
| 2021-11-24 | 7.22 | $6.70 | 1423 |
| 2021-11-23 | 7.45 | $7.00 | 258 |
| 2021-11-22 | 7.66 | $7.68 | 450 |
| 2021-11-19 | 7.69 | $7.95 | 25 |
| 2021-11-18 | 7.65 | $7.60 | — |
| 2021-11-17 | 7.71 | $7.60 | 20 |
| 2021-11-16 | 7.80 | $7.50 | 56 |
| 2021-11-15 | 7.93 | $7.34 | 4734 |
| 2021-11-12 | 8.15 | $8.20 | — |
| 2021-11-11 | 8.14 | $8.20 | 625 |
| 2021-11-10 | 8.13 | $7.99 | 29 |
| 2021-11-09 | 8.19 | $8.10 | 1017 |
| 2021-11-08 | 8.23 | $8.25 | — |
| 2021-11-05 | 8.23 | $8.25 | 19 |
| 2021-11-04 | 8.23 | $8.20 | — |
| 2021-11-03 | 8.24 | $8.20 | — |
| 2021-11-02 | 8.26 | $8.20 | 111 |
| 2021-11-01 | 8.28 | $8.50 | 131 |
| 2021-10-29 | 8.22 | $8.09 | 32 |
| 2021-10-28 | 8.27 | $8.20 | 460 |
| 2021-10-27 | 8.30 | $8.20 | — |
| 2021-10-26 | 8.34 | $8.20 | 30 |
| 2021-10-25 | 8.38 | $8.20 | 10 |
| 2021-10-22 | 8.43 | $8.44 | 25 |
| 2021-10-21 | 8.42 | $8.50 | 1985 |
| 2021-10-20 | 8.39 | $8.50 | — |
| 2021-10-19 | 8.35 | $8.50 | 10 |
| 2021-10-18 | 8.31 | $8.48 | 22 |
| 2021-10-15 | 8.26 | $8.50 | — |
| 2021-10-14 | 8.19 | $8.50 | 13 |
| 2021-10-13 | 8.11 | $8.50 | 2001 |
| 2021-10-12 | 8.02 | $8.06 | 250 |
| 2021-10-11 | 8.05 | $8.00 | 11 |
| 2021-10-08 | 8.10 | $8.00 | 10 |
| 2021-10-07 | 8.18 | $8.16 | 13 |
| 2021-10-06 | 8.22 | $8.36 | 52 |
| 2021-10-05 | 8.21 | $7.94 | — |
| 2021-10-04 | 8.33 | $7.94 | 10044 |
| 2021-10-01 | 8.48 | $8.50 | — |
| 2021-09-30 | 8.48 | $8.50 | 249 |
| 2021-09-29 | 8.49 | $8.57 | 20 |
| 2021-09-28 | 8.48 | $8.54 | 22 |
| 2021-09-27 | 8.48 | $8.60 | 10576 |
| 2021-09-24 | 8.46 | $8.59 | 40 |
| 2021-09-23 | 8.43 | $8.46 | 400 |
| 2021-09-22 | 8.45 | $8.40 | — |
| 2021-09-21 | 8.50 | $8.40 | 110 |
| 2021-09-20 | 8.55 | $8.40 | 70 |
| 2021-09-17 | 8.62 | $8.74 | 40 |
| 2021-09-16 | 8.59 | $8.40 | — |
| 2021-09-15 | 8.67 | $8.40 | 38 |
| 2021-09-14 | 8.76 | $8.88 | 5107 |
| 2021-09-13 | 8.73 | $8.50 | 752 |
| 2021-09-10 | 8.80 | $8.60 | 426 |
| 2021-09-09 | 8.87 | $8.83 | 828 |
| 2021-09-08 | 8.87 | $8.80 | — |
| 2021-09-07 | 8.88 | $8.80 | 71 |
| 2021-09-03 | 8.89 | $8.89 | 31 |
| 2021-09-02 | 8.88 | $8.95 | 70 |
| 2021-09-01 | 8.84 | $8.91 | 1478 |
| 2021-08-31 | 8.81 | $9.00 | 1109 |
| 2021-08-30 | 8.74 | $9.00 | 41 |
| 2021-08-27 | 8.66 | $8.65 | 246 |
| 2021-08-26 | 8.67 | $8.60 | 243 |
| 2021-08-25 | 8.70 | $9.20 | 61 |
| 2021-08-24 | 8.54 | $8.52 | 200 |
| 2021-08-23 | 8.57 | $8.92 | 192 |
| 2021-08-20 | 8.48 | $8.33 | 327 |
| 2021-08-19 | 8.55 | $8.55 | — |
| 2021-08-18 | 8.58 | $8.55 | 14 |
| 2021-08-17 | 8.61 | $8.45 | — |
| 2021-08-16 | 8.68 | $8.45 | — |
| 2021-08-13 | 8.77 | $8.45 | 33 |
| 2021-08-12 | 8.88 | $8.40 | — |
| 2021-08-11 | 9.02 | $8.40 | 110 |
| 2021-08-10 | 9.20 | $9.14 | — |
| 2021-08-09 | 9.18 | $9.14 | 52 |
| 2021-08-06 | 9.15 | $9.18 | 103 |
| 2021-08-05 | 9.10 | $9.10 | — |
| 2021-08-04 | 9.06 | $9.10 | 260 |
| 2021-08-03 | 9.01 | $9.10 | 35 |
| 2021-08-02 | 8.95 | $9.12 | 47 |
| 2021-07-30 | 8.86 | $9.06 | 10 |
| 2021-07-29 | 8.78 | $8.70 | 250 |
| 2021-07-28 | 8.79 | $8.69 | 52 |
| 2021-07-27 | 8.80 | $9.06 | — |
| 2021-07-26 | 8.70 | $9.06 | 20 |
| 2021-07-23 | 8.57 | $9.03 | 50 |
| 2021-07-22 | 8.43 | $8.58 | 100 |
| 2021-07-21 | 8.40 | $8.60 | 67 |
| 2021-07-20 | 8.36 | $8.44 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.19
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.29
Average
47.81
Maximum
76.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.19 | $2.46 | 710 |
| 2026-07-16 | 51.51 | $2.45 | — |
| 2026-07-15 | 51.51 | $2.45 | 500 |
| 2026-07-14 | 51.51 | $2.45 | 500 |
| 2026-07-13 | 36.05 | $2.25 | 1711 |
| 2026-07-10 | 46.65 | $2.40 | 200 |
| 2026-07-09 | 46.65 | $2.40 | 200 |
| 2026-07-08 | 40.32 | $2.34 | 1000 |
| 2026-07-07 | 40.32 | $2.34 | 1200 |
| 2026-07-06 | 43.42 | $2.38 | 1100 |
| 2026-07-02 | 48.76 | $2.44 | 1000 |
| 2026-07-01 | 48.76 | $2.44 | 1100 |
| 2026-06-30 | 49.68 | $2.45 | 1000 |
| 2026-06-29 | 49.68 | $2.45 | 1000 |
| 2026-06-26 | 49.68 | $2.45 | 1000 |
| 2026-06-25 | 49.68 | $2.45 | 1000 |
| 2026-06-24 | 49.68 | $2.45 | 1000 |
| 2026-06-23 | 52.77 | $2.49 | 1111 |
| 2026-06-22 | 48.19 | $2.43 | 1111 |
| 2026-06-18 | 48.94 | $2.44 | 1111 |
| 2026-06-17 | 62.92 | $2.59 | 3537 |
| 2026-06-16 | 60.02 | $2.55 | 3000 |
| 2026-06-15 | 60.02 | $2.55 | 5014 |
| 2026-06-12 | 57.80 | $2.52 | 769 |
| 2026-06-11 | 57.80 | $2.52 | 769 |
| 2026-06-10 | 50.29 | $2.43 | — |
| 2026-06-09 | 51.26 | $2.44 | 1800 |
| 2026-06-08 | 41.73 | $2.35 | 2800 |
| 2026-06-05 | 49.98 | $2.43 | 100 |
| 2026-06-04 | 49.98 | $2.43 | 100 |
| 2026-06-03 | 49.98 | $2.43 | 100 |
| 2026-06-02 | 49.98 | $2.43 | 100 |
| 2026-06-01 | 51.00 | $2.44 | 538 |
| 2026-05-29 | 47.96 | $2.41 | 740 |
| 2026-05-28 | 38.23 | $2.33 | 500 |
| 2026-05-27 | 38.23 | $2.33 | 500 |
| 2026-05-26 | 38.23 | $2.33 | 500 |
| 2026-05-22 | 38.23 | $2.33 | 1200 |
| 2026-05-21 | 39.74 | $2.35 | 1100 |
| 2026-05-20 | 36.14 | $2.32 | 200 |
| 2026-05-19 | 36.14 | $2.32 | 200 |
| 2026-05-18 | 36.14 | $2.32 | 612 |
| 2026-05-15 | 43.58 | $2.42 | — |
| 2026-05-14 | 43.58 | $2.42 | 200 |
| 2026-05-13 | 43.58 | $2.42 | 200 |
| 2026-05-12 | 43.58 | $2.42 | 200 |
| 2026-05-11 | 43.58 | $2.42 | 1500 |
| 2026-05-08 | 43.58 | $2.42 | 1500 |
| 2026-05-07 | 43.58 | $2.42 | — |
| 2026-05-06 | 43.58 | $2.42 | 1500 |
| 2026-05-05 | 43.58 | $2.42 | 1525 |
| 2026-05-04 | 43.58 | $2.42 | — |
| 2026-05-01 | 43.58 | $2.42 | 500 |
| 2026-04-30 | 43.58 | $2.42 | 500 |
| 2026-04-29 | 43.58 | $2.42 | 500 |
| 2026-04-28 | 47.61 | $2.50 | 250 |
| 2026-04-27 | 47.61 | $2.50 | 250 |
| 2026-04-24 | 53.15 | $2.60 | 250 |
| 2026-04-23 | 53.15 | $2.60 | 250 |
| 2026-04-22 | 53.15 | $2.60 | 250 |
| 2026-04-21 | 53.15 | $2.60 | 250 |
| 2026-04-20 | 53.15 | $2.60 | — |
| 2026-04-17 | 53.15 | $2.60 | 250 |
| 2026-04-16 | 53.15 | $2.60 | 300 |
| 2026-04-15 | 44.06 | $2.40 | 100 |
| 2026-04-14 | 44.06 | $2.40 | 100 |
| 2026-04-13 | 44.06 | $2.40 | 100 |
| 2026-04-10 | 44.06 | $2.40 | 100 |
| 2026-04-09 | 44.06 | $2.40 | 900 |
| 2026-04-08 | 39.51 | $2.30 | — |
| 2026-04-07 | 39.51 | $2.30 | — |
| 2026-04-06 | 39.51 | $2.30 | 100 |
| 2026-04-02 | 39.51 | $2.30 | 100 |
| 2026-04-01 | 39.51 | $2.30 | 100 |
| 2026-03-31 | 39.51 | $2.30 | 100 |
| 2026-03-30 | 39.51 | $2.30 | 100 |
| 2026-03-27 | 39.51 | $2.30 | 1000 |
| 2026-03-26 | 41.76 | $2.40 | 100 |
| 2026-03-25 | 41.76 | $2.40 | 100 |
| 2026-03-24 | 41.76 | $2.40 | 110 |
| 2026-03-23 | 46.28 | $2.60 | 100 |
| 2026-03-20 | 46.28 | $2.60 | 300 |
| 2026-03-19 | 35.59 | $2.26 | — |
| 2026-03-18 | 35.59 | $2.26 | 400 |
| 2026-03-17 | 48.37 | $2.76 | 400 |
| 2026-03-16 | 48.37 | $2.76 | 500 |
| 2026-03-13 | 36.41 | $2.47 | 400 |
| 2026-03-12 | 36.41 | $2.47 | 400 |
| 2026-03-11 | 38.94 | $2.56 | 1000 |
| 2026-03-10 | 38.94 | $2.56 | 1000 |
| 2026-03-09 | 40.05 | $2.60 | 1000 |
| 2026-03-06 | 40.05 | $2.60 | 1015 |
| 2026-03-05 | 40.05 | $2.60 | 700 |
| 2026-03-04 | 42.67 | $2.70 | 100 |
| 2026-03-03 | 42.67 | $2.70 | 100 |
| 2026-03-02 | 37.11 | $2.55 | 3500 |
| 2026-02-27 | 50.86 | $2.99 | 3500 |
| 2026-02-26 | 50.86 | $2.99 | 3500 |
| 2026-02-25 | 50.86 | $2.99 | 3500 |
| 2026-02-24 | 50.86 | $2.99 | 3500 |
| 2026-02-23 | 50.86 | $2.99 | 3500 |
| 2026-02-20 | 50.86 | $2.99 | 1311 |
| 2026-02-19 | 39.65 | $2.69 | 3500 |
| 2026-02-18 | 43.07 | $2.80 | 3000 |
| 2026-02-17 | 40.87 | $2.75 | 5120 |
| 2026-02-13 | 45.56 | $2.89 | — |
| 2026-02-12 | 45.56 | $2.89 | 514 |
| 2026-02-11 | 34.97 | $2.67 | — |
| 2026-02-10 | 34.97 | $2.67 | — |
| 2026-02-09 | 34.97 | $2.67 | 500 |
| 2026-02-06 | 39.46 | $2.82 | 301 |
| 2026-02-05 | 32.92 | $2.70 | 750 |
| 2026-02-04 | 32.92 | $2.70 | 750 |
| 2026-02-03 | 32.92 | $2.70 | 800 |
| 2026-02-02 | 49.27 | $3.13 | 1112 |
| 2026-01-30 | 54.01 | $3.21 | 200 |
| 2026-01-29 | 49.39 | $3.13 | 130 |
| 2026-01-28 | 49.39 | $3.13 | 15 |
| 2026-01-27 | 49.39 | $3.13 | 15 |
| 2026-01-26 | 49.39 | $3.13 | 1100 |
| 2026-01-23 | 49.39 | $3.13 | 15 |
| 2026-01-22 | 49.39 | $3.13 | 1200 |
| 2026-01-21 | 44.79 | $3.04 | 200 |
| 2026-01-20 | 44.79 | $3.04 | 300 |
| 2026-01-16 | 51.33 | $3.18 | 300 |
| 2026-01-15 | 46.57 | $3.09 | 300 |
| 2026-01-14 | 46.57 | $3.09 | 300 |
| 2026-01-13 | 46.57 | $3.09 | 700 |
| 2026-01-12 | 46.57 | $3.09 | 300 |
| 2026-01-09 | 46.57 | $3.09 | 300 |
| 2026-01-08 | 46.57 | $3.09 | 300 |
| 2026-01-07 | 55.97 | $3.30 | 100 |
| 2026-01-06 | 55.97 | $3.30 | 125 |
| 2026-01-05 | 61.29 | $3.40 | 900 |
| 2026-01-02 | 61.84 | $3.41 | 900 |
| 2025-12-31 | 61.84 | $3.41 | 900 |
| 2025-12-30 | 61.84 | $3.41 | 900 |
| 2025-12-29 | 61.84 | $3.41 | 1500 |
| 2025-12-26 | 58.79 | $3.31 | 2250 |
| 2025-12-24 | 69.34 | $3.51 | 100 |
| 2025-12-23 | 65.19 | $3.37 | 2250 |
| 2025-12-22 | 65.19 | $3.37 | 2910 |
| 2025-12-19 | 54.43 | $3.10 | 250 |
| 2025-12-18 | 54.43 | $3.10 | 250 |
| 2025-12-17 | 54.43 | $3.10 | 4000 |
| 2025-12-16 | 56.08 | $3.13 | 420 |
| 2025-12-15 | 53.86 | $3.08 | 15545 |
| 2025-12-12 | 50.55 | $3.01 | 17407 |
| 2025-12-11 | 37.80 | $2.80 | — |
| 2025-12-10 | 37.80 | $2.80 | 500 |
| 2025-12-09 | 37.80 | $2.80 | — |
| 2025-12-08 | 37.80 | $2.80 | 800 |
| 2025-12-05 | 31.65 | $2.71 | 5400 |
| 2025-12-04 | 30.93 | $2.70 | 5410 |
| 2025-12-03 | 34.37 | $2.80 | 5 |
| 2025-12-02 | 34.37 | $2.80 | — |
| 2025-12-01 | 34.37 | $2.80 | 5 |
| 2025-11-28 | 34.37 | $2.80 | — |
| 2025-11-26 | 34.37 | $2.80 | 5 |
| 2025-11-25 | 34.37 | $2.80 | 330 |
| 2025-11-24 | 35.84 | $2.85 | 2200 |
| 2025-11-21 | 44.05 | $3.08 | 5 |
| 2025-11-20 | 44.05 | $3.08 | 5 |
| 2025-11-19 | 44.05 | $3.08 | 200 |
| 2025-11-18 | 44.82 | $3.10 | 5 |
| 2025-11-17 | 44.82 | $3.10 | 5 |
| 2025-11-14 | 44.82 | $3.10 | 5 |
| 2025-11-13 | 44.82 | $3.10 | 100 |
| 2025-11-12 | 46.81 | $3.16 | 5 |
| 2025-11-11 | 46.81 | $3.16 | 5 |
| 2025-11-10 | 46.81 | $3.16 | 5 |
| 2025-11-07 | 46.81 | $3.16 | 106 |
| 2025-11-06 | 46.49 | $3.15 | 400 |
| 2025-11-05 | 23.62 | $2.63 | 100 |
| 2025-11-04 | 23.62 | $2.63 | 100 |
| 2025-11-03 | 46.27 | $3.29 | 100 |
| 2025-10-31 | 46.27 | $3.29 | 100 |
| 2025-10-30 | 46.27 | $3.29 | 131 |
| 2025-10-29 | 46.85 | $3.30 | 100 |
| 2025-10-28 | 46.85 | $3.30 | 600 |
| 2025-10-27 | 46.85 | $3.30 | 146 |
| 2025-10-24 | 43.16 | $3.24 | — |
| 2025-10-23 | 43.16 | $3.24 | — |
| 2025-10-22 | 43.16 | $3.24 | — |
| 2025-10-21 | 43.60 | $3.25 | 100 |
| 2025-10-20 | 50.85 | $3.40 | — |
| 2025-10-17 | 50.85 | $3.40 | — |
| 2025-10-16 | 50.85 | $3.40 | 2927 |
| 2025-10-15 | 50.85 | $3.40 | — |
| 2025-10-14 | 50.85 | $3.40 | 4100 |
| 2025-10-13 | 38.10 | $3.16 | 200 |
| 2025-10-10 | 41.98 | $3.25 | 80 |
| 2025-10-09 | 41.98 | $3.25 | 200 |
| 2025-10-08 | 31.48 | $3.10 | 200 |
| 2025-10-07 | 35.55 | $3.20 | 100 |
| 2025-10-06 | 40.54 | $3.30 | 100 |
| 2025-10-03 | 40.54 | $3.30 | — |
| 2025-10-02 | 40.54 | $3.30 | 417 |
| 2025-10-01 | 40.54 | $3.30 | — |
| 2025-09-30 | 40.54 | $3.30 | 800 |
| 2025-09-29 | 44.39 | $3.38 | 6500 |
| 2025-09-26 | 44.39 | $3.38 | — |
| 2025-09-25 | 44.39 | $3.38 | 125 |
| 2025-09-24 | 63.01 | $3.67 | 1400 |
| 2025-09-23 | 65.72 | $3.70 | 1900 |
| 2025-09-22 | 64.26 | $3.67 | — |
| 2025-09-19 | 64.26 | $3.67 | — |
| 2025-09-18 | 64.26 | $3.67 | 520 |
| 2025-09-17 | 58.15 | $3.55 | — |
| 2025-09-16 | 58.15 | $3.55 | — |
| 2025-09-15 | 58.15 | $3.55 | 100 |
| 2025-09-12 | 58.15 | $3.55 | — |
| 2025-09-11 | 58.15 | $3.55 | 100 |
| 2025-09-10 | 55.18 | $3.49 | 1800 |
| 2025-09-09 | 36.73 | $3.23 | — |
| 2025-09-08 | 36.73 | $3.23 | 200 |
| 2025-09-05 | 48.52 | $3.40 | — |
| 2025-09-04 | 48.52 | $3.40 | — |
| 2025-09-03 | 48.52 | $3.40 | — |
| 2025-09-02 | 48.52 | $3.40 | 400 |
| 2025-08-29 | 48.52 | $3.40 | 400 |
| 2025-08-28 | 48.52 | $3.40 | — |
| 2025-08-27 | 48.52 | $3.40 | — |
| 2025-08-26 | 48.52 | $3.40 | — |
| 2025-08-25 | 48.52 | $3.40 | 100 |
| 2025-08-22 | 50.94 | $3.44 | 400 |
| 2025-08-21 | 50.94 | $3.44 | 400 |
| 2025-08-20 | 50.94 | $3.44 | 400 |
| 2025-08-19 | 50.94 | $3.44 | 400 |
| 2025-08-18 | 50.94 | $3.44 | — |
| 2025-08-15 | 50.94 | $3.44 | 300 |
| 2025-08-14 | 40.57 | $3.25 | — |
| 2025-08-13 | 40.57 | $3.25 | — |
| 2025-08-12 | 40.57 | $3.25 | — |
| 2025-08-11 | 40.57 | $3.25 | — |
| 2025-08-08 | 40.57 | $3.25 | — |
| 2025-08-07 | 40.57 | $3.25 | — |
| 2025-08-06 | 40.57 | $3.25 | — |
| 2025-08-05 | 40.57 | $3.25 | — |
| 2025-08-04 | 40.57 | $3.25 | — |
| 2025-08-01 | 40.57 | $3.25 | — |
| 2025-07-31 | 40.57 | $3.25 | — |
| 2025-07-30 | 40.57 | $3.25 | — |
| 2025-07-29 | 40.57 | $3.25 | 410 |
| 2025-07-28 | 55.90 | $3.73 | 2500 |
| 2025-07-25 | 55.90 | $3.73 | — |
| 2025-07-24 | 55.90 | $3.73 | 200 |
| 2025-07-23 | 43.75 | $3.41 | — |
| 2025-07-22 | 43.75 | $3.41 | — |
| 2025-07-21 | 43.75 | $3.41 | 2500 |
| 2025-07-18 | 43.75 | $3.41 | 2500 |
| 2025-07-17 | 43.75 | $3.41 | 2500 |
| 2025-07-16 | 43.75 | $3.41 | 3000 |
| 2025-07-15 | 49.73 | $3.60 | 150 |
| 2025-07-14 | 49.73 | $3.60 | 150 |
| 2025-07-11 | 49.73 | $3.60 | 150 |
| 2025-07-10 | 49.73 | $3.60 | 305 |
| 2025-07-09 | 46.60 | $3.50 | 150 |
| 2025-07-08 | 46.60 | $3.50 | 150 |
| 2025-07-07 | 46.60 | $3.50 | 150 |
| 2025-07-03 | 41.62 | $3.34 | — |
| 2025-07-02 | 41.62 | $3.34 | 1000 |
| 2025-07-01 | 54.91 | $3.80 | 100 |
| 2025-06-30 | 54.91 | $3.80 | — |
| 2025-06-27 | 54.91 | $3.80 | 300 |
| 2025-06-26 | 54.91 | $3.80 | 430 |
| 2025-06-25 | 57.51 | $3.88 | — |
| 2025-06-24 | 57.51 | $3.88 | — |
| 2025-06-23 | 57.51 | $3.88 | — |
| 2025-06-20 | 57.51 | $3.88 | 837 |
| 2025-06-18 | 57.51 | $3.88 | 103 |
| 2025-06-17 | 59.70 | $3.96 | 300 |
| 2025-06-16 | 39.05 | $3.21 | — |
| 2025-06-13 | 39.30 | $3.22 | 502 |
| 2025-06-12 | 67.27 | $3.89 | — |
| 2025-06-11 | 67.27 | $3.89 | — |
| 2025-06-10 | 67.27 | $3.89 | — |
| 2025-06-09 | 67.89 | $3.90 | 200 |
| 2025-06-06 | 63.05 | $3.75 | — |
| 2025-06-05 | 63.05 | $3.75 | — |
| 2025-06-04 | 63.05 | $3.75 | 400 |
| 2025-06-03 | 57.57 | $3.60 | — |
| 2025-06-02 | 57.57 | $3.60 | — |
| 2025-05-30 | 57.57 | $3.60 | — |
| 2025-05-29 | 57.57 | $3.60 | 2200 |
| 2025-05-28 | 59.99 | $3.65 | — |
| 2025-05-27 | 59.99 | $3.65 | — |
| 2025-05-23 | 60.45 | $3.66 | 300 |
| 2025-05-22 | 65.69 | $3.77 | 300 |
| 2025-05-21 | 65.43 | $3.76 | — |
| 2025-05-20 | 65.43 | $3.76 | — |
| 2025-05-19 | 65.43 | $3.76 | — |
| 2025-05-16 | 65.43 | $3.76 | 400 |
| 2025-05-15 | 55.61 | $3.40 | — |
| 2025-05-14 | 55.61 | $3.40 | 10003 |
| 2025-05-13 | 48.24 | $3.20 | — |
| 2025-05-12 | 48.24 | $3.20 | — |
| 2025-05-09 | 48.24 | $3.20 | — |
| 2025-05-08 | 48.24 | $3.20 | 350 |
| 2025-05-07 | 55.78 | $3.40 | 1400 |
| 2025-05-06 | 60.26 | $3.50 | 2000 |
| 2025-05-05 | 56.98 | $3.40 | — |
| 2025-05-02 | 56.98 | $3.40 | — |
| 2025-05-01 | 56.98 | $3.40 | — |
| 2025-04-30 | 56.98 | $3.40 | — |
| 2025-04-29 | 56.98 | $3.40 | — |
| 2025-04-28 | 56.98 | $3.40 | 510 |
| 2025-04-25 | 62.68 | $3.55 | — |
| 2025-04-24 | 62.68 | $3.55 | 800 |
| 2025-04-23 | 56.98 | $3.33 | — |
| 2025-04-22 | 56.98 | $3.33 | — |
| 2025-04-21 | 56.98 | $3.33 | — |
| 2025-04-17 | 56.98 | $3.33 | — |
| 2025-04-16 | 56.98 | $3.33 | — |
| 2025-04-15 | 56.98 | $3.33 | 700 |
| 2025-04-14 | 39.76 | $2.77 | — |
| 2025-04-11 | 39.76 | $2.77 | 120 |
| 2025-04-10 | 42.80 | $2.88 | — |
| 2025-04-09 | 42.80 | $2.88 | 350 |
| 2025-04-08 | 42.80 | $2.88 | 350 |
| 2025-04-07 | 42.80 | $2.88 | 350 |
| 2025-04-04 | 43.04 | $2.89 | 600 |
| 2025-04-03 | 39.09 | $2.77 | 100 |
| 2025-04-02 | 51.17 | $3.20 | 200 |
| 2025-04-01 | 51.17 | $3.20 | 801 |
| 2025-03-31 | 51.17 | $3.20 | 801 |
| 2025-03-28 | 59.20 | $3.42 | 300 |
| 2025-03-27 | 61.70 | $3.48 | — |
| 2025-03-26 | 62.12 | $3.49 | 514 |
| 2025-03-25 | 76.31 | $3.78 | — |
| 2025-03-24 | 76.31 | $3.78 | — |
| 2025-03-21 | 76.31 | $3.78 | 303 |
| 2025-03-20 | 74.22 | $3.66 | 103 |
| 2025-03-19 | 64.23 | $3.26 | — |
| 2025-03-18 | 64.23 | $3.26 | 1500 |
| 2025-03-17 | 66.56 | $3.30 | 3600 |
| 2025-03-14 | 68.93 | $3.34 | 350 |
| 2025-03-13 | 68.93 | $3.34 | 2000 |
| 2025-03-12 | 67.90 | $3.30 | — |
| 2025-03-11 | 67.90 | $3.30 | 800 |
| 2025-03-10 | 67.90 | $3.30 | — |
| 2025-03-07 | 67.90 | $3.30 | 350 |
| 2025-03-06 | 67.90 | $3.30 | 350 |
| 2025-03-05 | 67.90 | $3.30 | 350 |
| 2025-03-04 | 67.90 | $3.30 | — |
| 2025-03-03 | 67.90 | $3.30 | 900 |
| 2025-02-28 | 42.57 | $2.50 | 850 |
| 2025-02-27 | 42.57 | $2.50 | 1600 |
| 2025-02-26 | 42.57 | $2.50 | — |
| 2025-02-25 | 42.57 | $2.50 | 99 |
| 2025-02-24 | 42.57 | $2.50 | 99 |
| 2025-02-21 | 42.57 | $2.50 | 99 |
| 2025-02-20 | 42.57 | $2.50 | 100008 |
| 2025-02-19 | 64.92 | $3.00 | 99 |
| 2025-02-18 | 64.92 | $3.00 | 800 |
| 2025-02-14 | 26.70 | $2.45 | 99 |
| 2025-02-13 | 26.70 | $2.45 | 300 |
| 2025-02-12 | 26.70 | $2.45 | 300 |
| 2025-02-11 | 26.70 | $2.45 | 308 |
| 2025-02-10 | 28.55 | $2.49 | — |
| 2025-02-07 | 28.55 | $2.49 | 400 |
| 2025-02-06 | 28.55 | $2.49 | — |
| 2025-02-05 | 28.55 | $2.49 | 400 |
| 2025-02-04 | 28.95 | $2.50 | — |
| 2025-02-03 | 28.95 | $2.50 | 200 |
| 2025-01-31 | 28.95 | $2.50 | — |
| 2025-01-30 | 28.95 | $2.50 | 202 |
| 2025-01-29 | 32.75 | $2.60 | 200 |
| 2025-01-28 | 34.93 | $2.65 | — |
| 2025-01-27 | 34.93 | $2.65 | — |
| 2025-01-24 | 34.93 | $2.65 | — |
| 2025-01-23 | 34.93 | $2.65 | — |
| 2025-01-22 | 34.93 | $2.65 | 700 |
| 2025-01-21 | 34.93 | $2.65 | 700 |
| 2025-01-17 | 34.93 | $2.65 | 1533 |
| 2025-01-16 | 34.93 | $2.65 | 1300 |
| 2025-01-15 | 34.93 | $2.65 | 100 |
| 2025-01-14 | 34.93 | $2.65 | 206 |
| 2025-01-13 | 37.96 | $2.75 | 300 |
| 2025-01-10 | 41.36 | $2.85 | 1300 |
| 2025-01-08 | 41.36 | $2.85 | 100 |
| 2025-01-07 | 43.10 | $2.90 | 400 |
| 2025-01-06 | 46.85 | $3.00 | 380 |
| 2025-01-03 | 46.85 | $3.00 | 380 |
| 2025-01-02 | 46.85 | $3.00 | — |
| 2024-12-31 | 46.85 | $3.00 | 380 |
| 2024-12-30 | 46.85 | $3.00 | 380 |
| 2024-12-27 | 46.85 | $3.00 | 380 |
| 2024-12-26 | 46.85 | $3.00 | 2300 |
| 2024-12-24 | 52.97 | $3.19 | — |
| 2024-12-23 | 52.97 | $3.19 | 344 |
| 2024-12-20 | 53.30 | $3.20 | 300 |
| 2024-12-19 | 51.87 | $3.15 | 344 |
| 2024-12-18 | 51.87 | $3.15 | 1700 |
| 2024-12-17 | 56.54 | $3.30 | 344 |
| 2024-12-16 | 56.54 | $3.30 | — |
| 2024-12-13 | 56.54 | $3.30 | — |
| 2024-12-12 | 56.54 | $3.30 | 2025 |
| 2024-12-11 | 54.31 | $3.20 | — |
| 2024-12-10 | 54.31 | $3.20 | 344 |
| 2024-12-09 | 54.31 | $3.20 | 1000 |
| 2024-12-06 | 56.82 | $3.30 | 400 |
| 2024-12-05 | 58.61 | $3.37 | 55 |
| 2024-12-04 | 58.61 | $3.37 | 200 |
| 2024-12-03 | 53.49 | $3.10 | — |
| 2024-12-02 | 53.49 | $3.10 | — |
| 2024-11-29 | 53.49 | $3.10 | 55 |
| 2024-11-27 | 53.49 | $3.10 | 55 |
| 2024-11-26 | 53.49 | $3.10 | 100 |
| 2024-11-25 | 46.67 | $2.74 | 140 |
| 2024-11-22 | 45.83 | $2.70 | 500 |
| 2024-11-21 | 63.98 | $3.46 | 300 |
| 2024-11-20 | 54.81 | $3.05 | — |
| 2024-11-19 | 54.81 | $3.05 | 1100 |
| 2024-11-18 | 53.50 | $3.00 | 2585 |
| 2024-11-15 | 67.57 | $3.38 | — |
| 2024-11-14 | 67.57 | $3.38 | — |
| 2024-11-13 | 67.57 | $3.38 | — |
| 2024-11-12 | 67.57 | $3.38 | 2585 |
| 2024-11-11 | 70.76 | $3.46 | 2585 |
| 2024-11-08 | 63.87 | $3.12 | 332 |
| 2024-11-07 | 67.89 | $3.21 | 2800 |
| 2024-11-06 | 48.88 | $2.65 | — |
| 2024-11-05 | 48.88 | $2.65 | — |
| 2024-11-04 | 48.88 | $2.65 | — |
| 2024-11-01 | 48.88 | $2.65 | — |
| 2024-10-31 | 48.88 | $2.65 | — |
| 2024-10-30 | 48.88 | $2.65 | — |
| 2024-10-29 | 48.88 | $2.65 | — |
| 2024-10-28 | 48.88 | $2.65 | — |
| 2024-10-25 | 48.88 | $2.65 | — |
| 2024-10-24 | 48.88 | $2.65 | 2000 |
| 2024-10-23 | 54.77 | $2.82 | 100 |
| 2024-10-22 | 54.77 | $2.82 | — |
| 2024-10-21 | 54.77 | $2.82 | — |
| 2024-10-18 | 54.77 | $2.82 | 400 |
| 2024-10-17 | 44.51 | $2.50 | — |
| 2024-10-16 | 44.51 | $2.50 | — |
| 2024-10-15 | 44.51 | $2.50 | — |
| 2024-10-14 | 44.51 | $2.50 | — |
| 2024-10-11 | 44.51 | $2.50 | 100 |
| 2024-10-10 | 44.51 | $2.50 | 100 |
| 2024-10-09 | 45.95 | $2.56 | 1800 |
| 2024-10-08 | 53.62 | $2.84 | 200 |
| 2024-10-07 | 53.62 | $2.84 | — |
| 2024-10-04 | 53.62 | $2.84 | 200 |
| 2024-10-03 | 53.62 | $2.84 | — |
| 2024-10-02 | 53.62 | $2.84 | 200 |
| 2024-10-01 | 53.62 | $2.84 | 214 |
| 2024-09-30 | 57.39 | $2.99 | 200 |
| 2024-09-27 | 53.22 | $2.79 | 1100 |
| 2024-09-26 | 52.78 | $2.77 | — |
| 2024-09-25 | 52.78 | $2.77 | 325 |
| 2024-09-24 | 58.76 | $3.01 | 115 |
| 2024-09-23 | 60.94 | $3.09 | 615 |
| 2024-09-20 | 49.59 | $2.58 | 200 |
| 2024-09-19 | 48.76 | $2.55 | 100 |
| 2024-09-18 | 48.76 | $2.55 | 100 |
| 2024-09-17 | 60.85 | $2.95 | 200 |
| 2024-09-16 | 52.11 | $2.64 | — |
| 2024-09-13 | 52.11 | $2.64 | — |
| 2024-09-12 | 52.11 | $2.64 | 200 |
| 2024-09-11 | 52.11 | $2.64 | 800 |
| 2024-09-10 | 54.01 | $2.70 | 200 |
| 2024-09-09 | 54.01 | $2.70 | 200 |
| 2024-09-06 | 54.01 | $2.70 | — |
| 2024-09-05 | 54.01 | $2.70 | 200 |
| 2024-09-04 | 54.01 | $2.70 | 200 |
| 2024-09-03 | 54.01 | $2.70 | 220 |
| 2024-08-30 | 52.30 | $2.62 | 388 |
| 2024-08-29 | 52.30 | $2.62 | — |
| 2024-08-28 | 52.30 | $2.62 | 341 |
| 2024-08-27 | 48.85 | $2.45 | — |
| 2024-08-26 | 48.85 | $2.45 | — |
| 2024-08-23 | 48.85 | $2.45 | 388 |
| 2024-08-22 | 48.85 | $2.45 | 388 |
| 2024-08-21 | 48.85 | $2.45 | 100 |
| 2024-08-20 | 58.49 | $2.95 | 100 |
| 2024-08-19 | 58.49 | $2.95 | 100 |
| 2024-08-16 | 58.49 | $2.95 | 106 |
| 2024-08-15 | 56.89 | $2.84 | 900 |
| 2024-08-14 | 42.73 | $2.10 | — |
| 2024-08-13 | 42.73 | $2.10 | 400 |
| 2024-08-12 | 49.47 | $2.44 | — |
| 2024-08-09 | 49.47 | $2.44 | 388 |
| 2024-08-08 | 49.47 | $2.44 | — |
| 2024-08-07 | 49.47 | $2.44 | — |
| 2024-08-06 | 49.47 | $2.44 | 110 |
| 2024-08-05 | 49.47 | $2.44 | 300 |
| 2024-08-02 | 53.28 | $2.65 | 388 |
| 2024-08-01 | 53.28 | $2.65 | 388 |
| 2024-07-31 | 53.28 | $2.65 | 388 |
| 2024-07-30 | 53.28 | $2.65 | 700 |
| 2024-07-29 | 56.67 | $2.85 | — |
| 2024-07-26 | 56.67 | $2.85 | 388 |
| 2024-07-25 | 56.67 | $2.85 | — |
| 2024-07-24 | 56.67 | $2.85 | — |
| 2024-07-23 | 56.67 | $2.85 | 200 |
| 2024-07-16 | 52.45 | $2.49 | 2500 |
| 2024-07-15 | 59.82 | $2.97 | 840 |
| 2024-07-12 | 55.76 | $2.64 | 500 |
| 2024-07-08 | 53.61 | $2.48 | 485 |
| 2024-07-03 | 53.06 | $2.44 | 388 |
| 2024-07-01 | 48.16 | $2.10 | 100 |
| 2024-06-20 | 52.78 | $2.40 | 620 |
| 2024-06-18 | 48.39 | $2.12 | 160 |
| 2024-06-10 | 50.46 | $2.25 | 1019 |
| 2024-06-07 | 49.19 | $2.17 | 200 |
| 2024-05-24 | 46.41 | $2.00 | 110 |
| 2024-05-13 | 45.24 | $1.93 | 1001 |
| 2024-05-10 | 45.38 | $1.94 | 100 |
| 2024-05-09 | 49.12 | $2.21 | 1610 |
| 2024-05-08 | 42.25 | $1.80 | 150 |
| 2024-05-07 | 47.61 | $2.16 | 100 |
| 2024-05-06 | 39.97 | $1.78 | 150 |
| 2024-05-01 | 35.75 | $1.60 | 142 |
| 2024-04-23 | 33.27 | $1.50 | 9010 |
| 2024-04-22 | 33.27 | $1.50 | 1388 |
| 2024-04-11 | 36.44 | $1.75 | 2625 |
| 2024-04-10 | 44.49 | $2.25 | 460 |
| 2024-04-08 | 44.67 | $2.26 | 203 |
| 2024-04-05 | 44.45 | $2.25 | 1690 |
| 2024-04-02 | 44.62 | $2.26 | 2006 |
| 2024-03-25 | 50.51 | $2.58 | 450 |
| 2024-03-20 | 43.42 | $2.26 | 458 |
| 2024-03-15 | 43.18 | $2.25 | 606 |
| 2024-03-12 | 55.00 | $2.78 | 2530 |
| 2024-03-08 | 61.66 | $3.00 | 2412 |
| 2024-03-06 | 60.63 | $2.95 | 330 |
| 2024-02-27 | 38.77 | $2.25 | — |
| 2024-02-26 | 38.77 | $2.25 | — |
| 2024-02-23 | 38.77 | $2.25 | 1309 |
| 2024-02-22 | 50.43 | $2.59 | 1451 |
| 2024-02-21 | 46.38 | $2.50 | — |
| 2024-02-20 | 46.38 | $2.50 | — |
| 2024-02-16 | 46.38 | $2.50 | — |
| 2024-02-15 | 46.38 | $2.50 | — |
| 2024-02-14 | 46.38 | $2.50 | — |
| 2024-02-13 | 46.38 | $2.50 | — |
| 2024-02-12 | 46.38 | $2.50 | — |
| 2024-02-09 | 46.38 | $2.50 | 1210 |
| 2024-02-08 | 44.71 | $2.45 | 543 |
| 2024-02-07 | 36.45 | $2.23 | — |
| 2024-02-06 | 36.45 | $2.23 | — |
| 2024-02-05 | 36.45 | $2.23 | — |
| 2024-02-02 | 36.45 | $2.23 | 27 |
| 2024-02-01 | 46.15 | $2.61 | — |
| 2024-01-31 | 46.15 | $2.61 | 10055 |
| 2024-01-30 | 37.90 | $2.40 | 540 |
| 2024-01-29 | 37.90 | $2.40 | 249 |
| 2024-01-26 | 40.57 | $2.50 | — |
| 2024-01-25 | 40.57 | $2.50 | — |
| 2024-01-24 | 40.57 | $2.50 | 1001 |
| 2024-01-23 | 43.18 | $2.60 | — |
| 2024-01-22 | 43.18 | $2.60 | — |
| 2024-01-19 | 43.18 | $2.60 | 123 |
| 2024-01-18 | 53.50 | $2.95 | 50 |
| 2024-01-17 | 51.94 | $2.90 | — |
| 2024-01-16 | 51.94 | $2.90 | 612 |
| 2024-01-12 | 50.75 | $2.86 | 100 |
| 2024-01-11 | 50.75 | $2.86 | — |
| 2024-01-10 | 50.75 | $2.86 | — |
| 2024-01-09 | 50.75 | $2.86 | 67 |
| 2024-01-08 | 52.61 | $2.93 | 313 |
| 2024-01-05 | 49.33 | $2.80 | 700 |
| 2024-01-04 | 51.14 | $2.87 | 92 |
| 2024-01-03 | 52.71 | $2.93 | 50 |
| 2024-01-02 | 50.04 | $2.82 | 161 |
| 2023-12-29 | 54.87 | $3.00 | 616 |
| 2023-12-28 | 52.19 | $2.89 | 106 |
| 2023-12-27 | 42.09 | $2.55 | 16 |
| 2023-12-26 | 52.65 | $2.89 | 100 |
| 2023-12-22 | 57.05 | $3.00 | 10404 |
| 2023-12-21 | 49.38 | $2.79 | 2135 |
| 2023-12-20 | 54.20 | $2.90 | — |
| 2023-12-19 | 54.20 | $2.90 | 17 |
| 2023-12-18 | 51.89 | $2.84 | 18357 |
| 2023-12-15 | 43.29 | $2.65 | 200 |
| 2023-12-14 | 48.98 | $2.78 | 10 |
| 2023-12-13 | 44.73 | $2.70 | 10 |
| 2023-12-12 | 41.24 | $2.64 | — |
| 2023-12-11 | 41.24 | $2.64 | 249 |
| 2023-12-08 | 41.64 | $2.65 | 1150 |
| 2023-12-07 | 42.81 | $2.68 | — |
| 2023-12-06 | 42.81 | $2.68 | — |
| 2023-12-05 | 42.81 | $2.68 | — |
| 2023-12-04 | 42.81 | $2.68 | 25 |
| 2023-12-01 | 47.11 | $2.80 | 85 |
| 2023-11-30 | 46.26 | $2.78 | — |
| 2023-11-29 | 46.26 | $2.78 | 120 |
| 2023-11-28 | 40.62 | $2.65 | — |
| 2023-11-27 | 40.62 | $2.65 | 100 |
| 2023-11-24 | 40.62 | $2.65 | — |
| 2023-11-22 | 40.62 | $2.65 | — |
| 2023-11-21 | 40.62 | $2.65 | 500 |
| 2023-11-20 | 48.14 | $2.90 | 77 |
| 2023-11-17 | 48.14 | $2.90 | — |
| 2023-11-16 | 48.14 | $2.90 | — |
| 2023-11-15 | 48.14 | $2.90 | 3049 |
| 2023-11-14 | 41.42 | $2.71 | 80 |
| 2023-11-13 | 41.42 | $2.71 | 11 |
| 2023-11-10 | 41.06 | $2.70 | — |
| 2023-11-09 | 41.06 | $2.70 | 500 |
| 2023-11-08 | 43.49 | $2.80 | 120 |
| 2023-11-07 | 36.34 | $2.60 | 207 |
| 2023-11-06 | 40.47 | $2.77 | 1270 |
| 2023-11-03 | 44.12 | $2.90 | — |
| 2023-11-02 | 44.12 | $2.90 | 320 |
| 2023-11-01 | 42.69 | $2.86 | 30 |
| 2023-10-31 | 44.03 | $2.91 | 30 |
| 2023-10-30 | 36.86 | $2.72 | 29 |
| 2023-10-27 | 36.04 | $2.70 | 216 |
| 2023-10-26 | 38.66 | $2.81 | — |
| 2023-10-25 | 38.66 | $2.81 | 27 |
| 2023-10-24 | 41.38 | $2.92 | 2589 |
| 2023-10-23 | 40.29 | $2.89 | — |
| 2023-10-20 | 40.29 | $2.89 | — |
| 2023-10-19 | 40.29 | $2.89 | 552 |
| 2023-10-18 | 36.60 | $2.78 | 3480 |
| 2023-10-17 | 38.88 | $2.89 | 11 |
| 2023-10-16 | 32.71 | $2.72 | 520 |
| 2023-10-13 | 38.59 | $2.99 | — |
| 2023-10-12 | 38.59 | $2.99 | — |
| 2023-10-11 | 38.59 | $2.99 | 335 |
| 2023-10-10 | 38.24 | $2.98 | 704 |
| 2023-10-09 | 31.10 | $2.79 | 360 |
| 2023-10-06 | 35.40 | $3.00 | — |
| 2023-10-05 | 35.40 | $3.00 | 1948 |
| 2023-10-04 | 37.63 | $3.10 | 300 |
| 2023-10-03 | 33.66 | $3.00 | 50 |
| 2023-10-02 | 33.66 | $3.00 | — |
| 2023-09-29 | 33.66 | $3.00 | 69 |
| 2023-09-28 | 42.48 | $3.38 | 30 |
| 2023-09-27 | 42.48 | $3.38 | — |
| 2023-09-26 | 42.48 | $3.38 | — |
| 2023-09-25 | 42.48 | $3.38 | 35 |
| 2023-09-22 | 47.85 | $3.58 | — |
| 2023-09-21 | 47.85 | $3.58 | 118 |
| 2023-09-20 | 49.26 | $3.63 | 10 |
| 2023-09-19 | 48.10 | $3.59 | — |
| 2023-09-18 | 48.10 | $3.59 | 2000 |
| 2023-09-15 | 42.46 | $3.40 | 28 |
| 2023-09-14 | 42.46 | $3.40 | — |
| 2023-09-13 | 42.46 | $3.40 | 50 |
| 2023-09-12 | 31.76 | $3.08 | — |
| 2023-09-11 | 31.76 | $3.08 | 14 |
| 2023-09-08 | 47.44 | $3.71 | — |
| 2023-09-07 | 47.44 | $3.71 | — |
| 2023-09-06 | 47.44 | $3.71 | 32 |
| 2023-09-05 | 51.60 | $3.83 | — |
| 2023-09-01 | 51.60 | $3.83 | — |
| 2023-08-31 | 51.60 | $3.83 | 350 |
| 2023-08-30 | 52.25 | $3.85 | 58 |
| 2023-08-29 | 57.45 | $4.00 | — |
| 2023-08-28 | 57.45 | $4.00 | 111 |
| 2023-08-25 | 51.67 | $3.80 | 505 |
| 2023-08-24 | 51.67 | $3.80 | — |
| 2023-08-23 | 51.67 | $3.80 | 85 |
| 2023-08-22 | 51.67 | $3.80 | — |
| 2023-08-21 | 51.67 | $3.80 | 5010 |
| 2023-08-18 | 51.67 | $3.80 | — |
| 2023-08-17 | 51.67 | $3.80 | — |
| 2023-08-16 | 51.67 | $3.80 | 233 |
| 2023-08-15 | 46.08 | $3.57 | — |
| 2023-08-14 | 46.08 | $3.57 | — |
| 2023-08-11 | 46.08 | $3.57 | — |
| 2023-08-10 | 46.08 | $3.57 | 250 |
| 2023-08-09 | 44.95 | $3.52 | 246 |
| 2023-08-08 | 48.62 | $3.71 | 212 |
| 2023-08-07 | 45.27 | $3.56 | 111 |
| 2023-08-04 | 52.41 | $3.89 | 1400 |
| 2023-08-03 | 52.89 | $3.91 | — |
| 2023-08-02 | 52.89 | $3.91 | 100 |
| 2023-08-01 | 54.01 | $3.96 | 105 |
| 2023-07-31 | 55.57 | $4.03 | 69 |
| 2023-07-28 | 52.99 | $3.89 | 15 |
| 2023-07-27 | 46.92 | $3.60 | — |
| 2023-07-26 | 46.92 | $3.60 | 7749 |
| 2023-07-25 | 46.05 | $3.56 | 883 |
| 2023-07-24 | 47.53 | $3.64 | — |
| 2023-07-21 | 47.53 | $3.64 | 10 |
| 2023-07-20 | 46.76 | $3.60 | 6015 |
| 2023-07-19 | 49.15 | $3.74 | — |
| 2023-07-18 | 49.15 | $3.74 | 250 |
| 2023-07-17 | 56.64 | $4.14 | — |
| 2023-07-14 | 56.64 | $4.14 | — |
| 2023-07-13 | 56.64 | $4.14 | 109 |
| 2023-07-12 | 59.76 | $4.30 | — |
| 2023-07-11 | 59.76 | $4.30 | — |
| 2023-07-10 | 59.76 | $4.30 | 330 |
| 2023-07-07 | 55.85 | $4.00 | 3303 |
| 2023-07-06 | 53.71 | $3.85 | 54 |
| 2023-07-05 | 56.30 | $4.00 | 5510 |
| 2023-07-03 | 56.30 | $4.00 | 100 |
| 2023-06-30 | 47.83 | $3.44 | 307 |
| 2023-06-29 | 50.66 | $3.61 | 180 |
| 2023-06-28 | 50.49 | $3.60 | 900 |
| 2023-06-27 | 48.72 | $3.49 | 45 |
| 2023-06-26 | 53.90 | $3.80 | 453 |
| 2023-06-23 | 55.72 | $3.90 | 229 |
| 2023-06-22 | 56.81 | $3.96 | — |
| 2023-06-21 | 56.81 | $3.96 | 150 |
| 2023-06-20 | 54.67 | $3.80 | 1574 |
| 2023-06-16 | 59.77 | $4.09 | 710 |
| 2023-06-15 | 57.29 | $3.90 | — |
| 2023-06-14 | 57.29 | $3.90 | 10 |
| 2023-06-13 | 54.07 | $3.66 | 345 |
| 2023-06-12 | 61.20 | $4.05 | — |
| 2023-06-09 | 61.20 | $4.05 | 1865 |
| 2023-06-08 | 49.68 | $3.30 | 325 |
| 2023-06-07 | 54.16 | $3.52 | 355 |
| 2023-06-06 | 53.80 | $3.50 | 1705 |
| 2023-06-05 | 51.25 | $3.36 | — |
| 2023-06-02 | 51.25 | $3.36 | — |
| 2023-06-01 | 51.25 | $3.36 | 10 |
| 2023-05-31 | 44.52 | $3.00 | 31 |
| 2023-05-30 | 51.25 | $3.36 | 4575 |
| 2023-05-26 | 45.61 | $3.10 | 251 |
| 2023-05-25 | 47.62 | $3.20 | 70 |
| 2023-05-24 | 47.40 | $3.19 | — |
| 2023-05-23 | 47.40 | $3.19 | 452 |
| 2023-05-22 | 43.31 | $3.00 | 412 |
| 2023-05-19 | 45.06 | $3.10 | — |
| 2023-05-18 | 45.06 | $3.10 | 2582 |
| 2023-05-17 | 45.06 | $3.10 | 303 |
| 2023-05-16 | 43.08 | $3.00 | — |
| 2023-05-15 | 43.08 | $3.00 | — |
| 2023-05-12 | 43.08 | $3.00 | 245 |
| 2023-05-11 | 45.91 | $3.20 | 441 |
| 2023-05-10 | 44.71 | $3.13 | 10 |
| 2023-05-09 | 49.01 | $3.42 | 20 |
| 2023-05-08 | 48.69 | $3.40 | 1015 |
| 2023-05-05 | 45.92 | $3.23 | 432 |
| 2023-05-04 | 46.62 | $3.28 | 182 |
| 2023-05-03 | 50.28 | $3.53 | 48 |
| 2023-05-02 | 49.22 | $3.46 | 87 |
| 2023-05-01 | 46.59 | $3.29 | 270 |
| 2023-04-28 | 49.76 | $3.51 | 153 |
| 2023-04-27 | 49.16 | $3.47 | 40 |
| 2023-04-26 | 50.01 | $3.53 | 50 |
| 2023-04-25 | 52.15 | $3.68 | 1659 |
| 2023-04-24 | 53.01 | $3.74 | 105 |
| 2023-04-21 | 50.00 | $3.51 | 93 |
| 2023-04-20 | 57.43 | $4.00 | 253 |
| 2023-04-19 | 52.66 | $3.65 | — |
| 2023-04-18 | 52.66 | $3.65 | — |
| 2023-04-17 | 52.66 | $3.65 | 1110 |
| 2023-04-14 | 58.08 | $3.99 | 103 |
| 2023-04-13 | 52.78 | $3.60 | 6454 |
| 2023-04-12 | 48.16 | $3.31 | 10 |
| 2023-04-11 | 48.78 | $3.35 | 122 |
| 2023-04-10 | 53.40 | $3.63 | 87 |
| 2023-04-06 | 50.54 | $3.45 | — |
| 2023-04-05 | 50.54 | $3.45 | — |
| 2023-04-04 | 50.54 | $3.45 | 122 |
| 2023-04-03 | 50.99 | $3.48 | 10 |
| 2023-03-31 | 49.58 | $3.38 | 141 |
| 2023-03-30 | 54.17 | $3.69 | 60 |
| 2023-03-29 | 51.99 | $3.53 | 157 |
| 2023-03-28 | 51.44 | $3.49 | 120 |
| 2023-03-27 | 48.94 | $3.31 | 112 |
| 2023-03-24 | 55.24 | $3.73 | 59 |
| 2023-03-23 | 55.11 | $3.72 | 59 |
| 2023-03-22 | 58.01 | $3.90 | 519 |
| 2023-03-21 | 45.26 | $3.06 | — |
| 2023-03-20 | 45.26 | $3.06 | — |
| 2023-03-17 | 45.26 | $3.06 | 25 |
| 2023-03-16 | 55.17 | $3.64 | 125 |
| 2023-03-15 | 45.13 | $3.13 | 10 |
| 2023-03-14 | 49.02 | $3.32 | — |
| 2023-03-13 | 49.02 | $3.32 | — |
| 2023-03-10 | 49.02 | $3.32 | — |
| 2023-03-09 | 49.02 | $3.32 | — |
| 2023-03-08 | 49.02 | $3.32 | — |
| 2023-03-07 | 49.02 | $3.32 | — |
| 2023-03-06 | 49.02 | $3.32 | 488 |
| 2023-03-03 | 53.41 | $3.58 | 213 |
| 2023-03-02 | 50.49 | $3.40 | 102 |
| 2023-03-01 | 50.49 | $3.40 | 22 |
| 2023-02-28 | 51.96 | $3.49 | 34046 |
| 2023-02-27 | 45.61 | $3.11 | — |
| 2023-02-24 | 45.61 | $3.11 | 100 |
| 2023-02-23 | 50.35 | $3.41 | 35 |
| 2023-02-22 | 50.35 | $3.41 | 1383 |
| 2023-02-21 | 50.51 | $3.42 | 100 |
| 2023-02-17 | 50.06 | $3.39 | 206 |
| 2023-02-16 | 47.20 | $3.20 | 4095 |
| 2023-02-15 | 48.59 | $3.30 | — |
| 2023-02-14 | 48.59 | $3.30 | 40 |
| 2023-02-13 | 50.90 | $3.47 | 90 |
| 2023-02-10 | 46.81 | $3.18 | 670 |
| 2023-02-09 | 52.71 | $3.59 | 91 |
| 2023-02-08 | 49.93 | $3.40 | — |
| 2023-02-07 | 49.93 | $3.40 | 31010 |
| 2023-02-06 | 49.93 | $3.40 | 5285 |
| 2023-02-03 | 47.27 | $3.21 | 3816 |
| 2023-02-02 | 48.43 | $3.30 | 600 |
| 2023-02-01 | 47.75 | $3.25 | 1601 |
| 2023-01-31 | 50.12 | $3.44 | 2905 |
| 2023-01-30 | 50.25 | $3.45 | — |
| 2023-01-27 | 50.25 | $3.45 | 419 |
| 2023-01-26 | 52.12 | $3.61 | 2603 |
| 2023-01-25 | 49.20 | $3.35 | 168 |
| 2023-01-24 | 52.97 | $3.67 | 1990 |
| 2023-01-23 | 49.89 | $3.40 | 327 |
| 2023-01-20 | 47.47 | $3.20 | 67 |
| 2023-01-19 | 52.40 | $3.61 | 204 |
| 2023-01-18 | 59.42 | $4.10 | 79 |
| 2023-01-17 | 50.41 | $3.40 | 140 |
| 2023-01-13 | 54.51 | $3.65 | 720 |
| 2023-01-12 | 62.22 | $4.05 | 2268 |
| 2023-01-11 | 61.57 | $4.00 | 1822 |
| 2023-01-10 | 63.64 | $4.10 | 1157 |
| 2023-01-09 | 61.16 | $3.90 | 40 |
| 2023-01-06 | 60.27 | $3.83 | — |
| 2023-01-05 | 60.27 | $3.83 | 49 |
| 2023-01-04 | 65.76 | $4.11 | 10 |
| 2023-01-03 | 56.12 | $3.40 | 200 |
| 2022-12-30 | 56.76 | $3.43 | 100 |
| 2022-12-29 | 62.91 | $3.70 | 1400 |
| 2022-12-28 | 60.82 | $3.56 | 54 |
| 2022-12-27 | 62.49 | $3.63 | 1244 |
| 2022-12-23 | 58.97 | $3.40 | 1782 |
| 2022-12-22 | 58.97 | $3.40 | 7767 |
| 2022-12-21 | 58.51 | $3.37 | 242 |
| 2022-12-20 | 57.46 | $3.30 | 161 |
| 2022-12-19 | 45.18 | $2.65 | — |
| 2022-12-16 | 45.18 | $2.65 | — |
| 2022-12-15 | 45.18 | $2.65 | 330 |
| 2022-12-14 | 52.13 | $3.00 | 233 |
| 2022-12-13 | 50.04 | $2.90 | 15 |
| 2022-12-12 | 45.78 | $2.71 | — |
| 2022-12-09 | 45.78 | $2.71 | 2000 |
| 2022-12-08 | 48.74 | $2.86 | 105 |
| 2022-12-07 | 46.32 | $2.75 | 664 |
| 2022-12-06 | 47.48 | $2.81 | 884 |
| 2022-12-05 | 47.67 | $2.82 | 11192 |
| 2022-12-02 | 47.27 | $2.80 | 90630 |
| 2022-12-01 | 56.49 | $3.25 | — |
| 2022-11-30 | 56.49 | $3.25 | 775 |
| 2022-11-29 | 47.69 | $2.82 | 124865 |
| 2022-11-28 | 49.46 | $2.90 | 10 |
| 2022-11-25 | 51.74 | $3.00 | 17321 |
| 2022-11-23 | 51.74 | $3.00 | 500 |
| 2022-11-22 | 54.22 | $3.11 | 386 |
| 2022-11-21 | 51.82 | $2.99 | 610 |
| 2022-11-18 | 50.39 | $2.92 | 66 |
| 2022-11-17 | 49.98 | $2.90 | 50 |
| 2022-11-16 | 43.41 | $2.60 | — |
| 2022-11-15 | 43.41 | $2.60 | — |
| 2022-11-14 | 43.41 | $2.60 | — |
| 2022-11-11 | 43.41 | $2.60 | — |
| 2022-11-10 | 43.41 | $2.60 | — |
| 2022-11-09 | 43.41 | $2.60 | 505 |
| 2022-11-08 | 49.65 | $2.99 | 190 |
| 2022-11-07 | 41.68 | $2.60 | 334 |
| 2022-11-04 | 43.35 | $2.70 | 1214 |
| 2022-11-03 | 41.11 | $2.60 | 508 |
| 2022-11-02 | 41.11 | $2.60 | 1251 |
| 2022-11-01 | 46.04 | $2.90 | — |
| 2022-10-31 | 46.04 | $2.90 | — |
| 2022-10-28 | 46.04 | $2.90 | 1000 |
| 2022-10-27 | 46.04 | $2.90 | — |
| 2022-10-26 | 46.04 | $2.90 | 95 |
| 2022-10-25 | 47.06 | $2.97 | 675 |
| 2022-10-24 | 51.90 | $3.28 | 506 |
| 2022-10-21 | 50.81 | $3.21 | 688 |
| 2022-10-20 | 49.10 | $3.10 | — |
| 2022-10-19 | 49.10 | $3.10 | 2096 |
| 2022-10-18 | 47.30 | $2.98 | — |
| 2022-10-17 | 47.30 | $2.98 | 227 |
| 2022-10-14 | 46.15 | $2.90 | 31 |
| 2022-10-13 | 50.75 | $3.25 | 235 |
| 2022-10-12 | 42.86 | $2.74 | 149 |
| 2022-10-11 | 40.37 | $2.60 | — |
| 2022-10-10 | 40.37 | $2.60 | — |
| 2022-10-07 | 40.37 | $2.60 | — |
| 2022-10-06 | 40.37 | $2.60 | 20 |
| 2022-10-05 | 46.23 | $3.10 | — |
| 2022-10-04 | 46.23 | $3.10 | — |
| 2022-10-03 | 46.23 | $3.10 | — |
| 2022-09-30 | 46.23 | $3.10 | 270 |
| 2022-09-29 | 49.76 | $3.40 | 25 |
| 2022-09-28 | 39.52 | $2.70 | — |
| 2022-09-27 | 39.52 | $2.70 | 3000 |
| 2022-09-26 | 41.72 | $2.90 | 80 |
| 2022-09-23 | 45.30 | $3.20 | 110 |
| 2022-09-22 | 36.09 | $2.67 | 15 |
| 2022-09-21 | 43.58 | $3.24 | 112 |
| 2022-09-20 | 44.51 | $3.30 | 10 |
| 2022-09-19 | 44.32 | $3.29 | — |
| 2022-09-16 | 44.32 | $3.29 | 400 |
| 2022-09-15 | 47.19 | $3.49 | 223 |
| 2022-09-14 | 45.69 | $3.40 | — |
| 2022-09-13 | 45.69 | $3.40 | 100 |
| 2022-09-12 | 51.41 | $3.79 | 21 |
| 2022-09-09 | 50.04 | $3.70 | — |
| 2022-09-08 | 50.04 | $3.70 | 1020 |
| 2022-09-07 | 40.22 | $3.12 | — |
| 2022-09-06 | 40.22 | $3.12 | 449 |
| 2022-09-02 | 52.82 | $3.90 | — |
| 2022-09-01 | 52.82 | $3.90 | — |
| 2022-08-31 | 52.82 | $3.90 | 23 |
| 2022-08-30 | 47.98 | $3.63 | — |
| 2022-08-29 | 47.98 | $3.63 | — |
| 2022-08-26 | 47.98 | $3.63 | 15 |
| 2022-08-25 | 43.38 | $3.38 | — |
| 2022-08-24 | 43.38 | $3.38 | 15 |
| 2022-08-23 | 45.11 | $3.50 | 500 |
| 2022-08-22 | 48.31 | $3.71 | 117 |
| 2022-08-19 | 52.17 | $3.94 | 125 |
| 2022-08-18 | 52.86 | $3.98 | 65 |
| 2022-08-17 | 53.20 | $4.00 | 2150 |
| 2022-08-16 | 54.69 | $4.09 | 25 |
| 2022-08-15 | 53.45 | $4.00 | 2664 |
| 2022-08-12 | 54.72 | $4.08 | 16 |
| 2022-08-11 | 52.30 | $3.90 | 102 |
| 2022-08-10 | 47.91 | $3.60 | 30 |
| 2022-08-09 | 52.34 | $3.89 | — |
| 2022-08-08 | 52.34 | $3.89 | 163 |
| 2022-08-05 | 53.57 | $3.97 | 1025 |
| 2022-08-04 | 54.02 | $4.00 | — |
| 2022-08-03 | 54.02 | $4.00 | 25 |
| 2022-08-02 | 52.32 | $3.86 | — |
| 2022-08-01 | 52.32 | $3.86 | — |
| 2022-07-29 | 52.32 | $3.86 | 12 |
| 2022-07-28 | 50.53 | $3.70 | 233 |
| 2022-07-27 | 49.40 | $3.60 | — |
| 2022-07-26 | 49.40 | $3.60 | 262 |
| 2022-07-25 | 52.66 | $3.90 | 263 |
| 2022-07-22 | 48.35 | $3.50 | 509 |
| 2022-07-21 | 48.66 | $3.53 | 710 |
| 2022-07-20 | 53.05 | $3.93 | 106 |
| 2022-07-19 | 48.29 | $3.50 | 65 |
| 2022-07-18 | 53.04 | $3.90 | 1225 |
| 2022-07-15 | 50.25 | $3.66 | 100 |
| 2022-07-14 | 48.68 | $3.53 | 565 |
| 2022-07-13 | 47.09 | $3.40 | 31 |
| 2022-07-12 | 49.32 | $3.60 | 335 |
| 2022-07-11 | 50.00 | $3.66 | — |
| 2022-07-08 | 50.00 | $3.66 | 19 |
| 2022-07-07 | 46.12 | $3.31 | — |
| 2022-07-06 | 46.12 | $3.31 | 1008 |
| 2022-07-05 | 52.41 | $3.91 | 245 |
| 2022-07-01 | 45.18 | $3.30 | 230 |
| 2022-06-30 | 52.79 | $3.91 | 1060 |
| 2022-06-29 | 51.39 | $3.80 | 732 |
| 2022-06-28 | 48.76 | $3.60 | 10 |
| 2022-06-27 | 59.46 | $4.30 | 600 |
| 2022-06-24 | 57.43 | $4.14 | 40 |
| 2022-06-23 | 55.58 | $4.00 | — |
| 2022-06-22 | 55.58 | $4.00 | 90 |
| 2022-06-21 | 53.64 | $3.85 | 51 |
| 2022-06-17 | 48.66 | $3.50 | — |
| 2022-06-16 | 48.66 | $3.50 | 535 |
| 2022-06-15 | 47.19 | $3.40 | — |
| 2022-06-14 | 47.19 | $3.40 | — |
| 2022-06-13 | 47.19 | $3.40 | 10 |
| 2022-06-10 | 55.78 | $4.03 | 60 |
| 2022-06-09 | 56.09 | $4.05 | — |
| 2022-06-08 | 56.09 | $4.05 | — |
| 2022-06-07 | 56.09 | $4.05 | 45 |
| 2022-06-06 | 59.31 | $4.28 | 81 |
| 2022-06-03 | 62.12 | $4.47 | 10 |
| 2022-06-02 | 54.99 | $3.80 | — |
| 2022-06-01 | 54.99 | $3.80 | — |
| 2022-05-31 | 54.99 | $3.80 | 122 |
| 2022-05-27 | 53.88 | $3.70 | — |
| 2022-05-26 | 53.88 | $3.70 | 400 |
| 2022-05-25 | 48.36 | $3.22 | — |
| 2022-05-24 | 48.36 | $3.22 | — |
| 2022-05-23 | 48.36 | $3.22 | — |
| 2022-05-20 | 48.36 | $3.22 | 25 |
| 2022-05-19 | 52.87 | $3.64 | 50 |
| 2022-05-18 | 48.88 | $3.27 | 18 |
| 2022-05-17 | 52.78 | $3.61 | 30 |
| 2022-05-16 | 42.37 | $2.80 | — |
| 2022-05-13 | 42.37 | $2.80 | — |
| 2022-05-12 | 42.37 | $2.80 | 1449 |
| 2022-05-11 | 42.87 | $2.85 | — |
| 2022-05-10 | 42.87 | $2.85 | 499 |
| 2022-05-09 | 43.34 | $2.90 | 40 |
| 2022-05-06 | 47.20 | $3.30 | 160 |
| 2022-05-05 | 48.85 | $3.46 | 100 |
| 2022-05-04 | 51.99 | $3.75 | 1710 |
| 2022-05-03 | 40.00 | $2.80 | — |
| 2022-05-02 | 40.00 | $2.80 | 710 |
| 2022-04-29 | 49.08 | $3.58 | 51 |
| 2022-04-28 | 47.93 | $3.50 | 18 |
| 2022-04-27 | 47.07 | $3.44 | 300 |
| 2022-04-26 | 44.48 | $3.26 | — |
| 2022-04-25 | 44.48 | $3.26 | 465 |
| 2022-04-22 | 45.60 | $3.36 | 77 |
| 2022-04-21 | 50.96 | $3.80 | 54 |
| 2022-04-20 | 49.42 | $3.68 | 180 |
| 2022-04-19 | 41.74 | $3.15 | 13 |
| 2022-04-18 | 51.74 | $3.86 | 25 |
| 2022-04-14 | 49.13 | $3.70 | — |
| 2022-04-13 | 49.13 | $3.70 | 10 |
| 2022-04-12 | 41.04 | $3.25 | 36 |
| 2022-04-11 | 46.16 | $3.58 | — |
| 2022-04-08 | 46.16 | $3.58 | 28 |
| 2022-04-07 | 44.65 | $3.50 | — |
| 2022-04-06 | 44.65 | $3.50 | 2200 |
| 2022-04-05 | 47.18 | $3.67 | — |
| 2022-04-04 | 47.18 | $3.67 | 47 |
| 2022-04-01 | 46.04 | $3.60 | — |
| 2022-03-31 | 46.04 | $3.60 | — |
| 2022-03-30 | 46.04 | $3.60 | — |
| 2022-03-29 | 46.04 | $3.60 | — |
| 2022-03-28 | 46.04 | $3.60 | 20001 |
| 2022-03-25 | 49.21 | $3.87 | — |
| 2022-03-24 | 49.21 | $3.87 | 80 |
| 2022-03-23 | 44.49 | $3.50 | 510 |
| 2022-03-22 | 46.84 | $3.71 | — |
| 2022-03-21 | 46.84 | $3.71 | 3801 |
| 2022-03-18 | 47.81 | $3.80 | 366 |
| 2022-03-17 | 46.40 | $3.68 | 160 |
| 2022-03-16 | 43.23 | $3.42 | 210 |
| 2022-03-15 | 44.68 | $3.57 | 35 |
| 2022-03-14 | 50.94 | $4.15 | 61 |
| 2022-03-11 | 47.95 | $3.90 | 20 |
| 2022-03-10 | 46.21 | $3.76 | 11 |
| 2022-03-09 | 45.47 | $3.70 | 10000 |
| 2022-03-08 | 42.97 | $3.50 | 50 |
| 2022-03-07 | 41.18 | $3.36 | 350 |
| 2022-03-04 | 45.87 | $3.84 | — |
| 2022-03-03 | 45.87 | $3.84 | 51 |
| 2022-03-02 | 41.07 | $3.46 | — |
| 2022-03-01 | 41.07 | $3.46 | 4405 |
| 2022-02-28 | 50.54 | $4.35 | 2660 |
| 2022-02-25 | 47.30 | $4.10 | 22453 |
| 2022-02-24 | 41.47 | $3.70 | 2040 |
| 2022-02-23 | 44.38 | $3.95 | 238 |
| 2022-02-22 | 50.00 | $4.37 | 338 |
| 2022-02-18 | 42.23 | $3.90 | 120 |
| 2022-02-17 | 40.36 | $3.80 | 11 |
| 2022-02-16 | 48.41 | $4.34 | 267 |
| 2022-02-15 | 51.48 | $4.51 | 1430 |
| 2022-02-14 | 45.48 | $4.20 | 260 |
| 2022-02-11 | 52.66 | $4.56 | 296 |
| 2022-02-10 | 53.55 | $4.60 | 1000 |
| 2022-02-09 | 44.65 | $4.20 | — |
| 2022-02-08 | 44.65 | $4.20 | — |
| 2022-02-07 | 44.65 | $4.20 | 10000 |
| 2022-02-04 | 46.56 | $4.30 | — |
| 2022-02-03 | 46.56 | $4.30 | 173 |
| 2022-02-02 | 46.56 | $4.30 | 80 |
| 2022-02-01 | 40.44 | $4.02 | — |
| 2022-01-31 | 40.44 | $4.02 | 300 |
| 2022-01-28 | 43.84 | $4.23 | 10 |
| 2022-01-27 | 43.84 | $4.23 | 553 |
| 2022-01-26 | 38.26 | $3.98 | — |
| 2022-01-25 | 38.26 | $3.98 | — |
| 2022-01-24 | 38.26 | $3.98 | 525 |
| 2022-01-21 | 36.53 | $3.90 | 250 |
| 2022-01-20 | 40.73 | $4.21 | 17 |
| 2022-01-19 | 37.19 | $4.05 | 30 |
| 2022-01-18 | 33.66 | $3.90 | — |
| 2022-01-14 | 33.66 | $3.90 | — |
| 2022-01-13 | 33.66 | $3.90 | 102 |
| 2022-01-12 | 34.89 | $4.01 | — |
| 2022-01-11 | 34.89 | $4.01 | 14 |
| 2022-01-10 | 33.49 | $3.94 | 3201 |
| 2022-01-07 | 35.67 | $4.15 | 387 |
| 2022-01-06 | 38.03 | $4.36 | — |
| 2022-01-05 | 38.03 | $4.36 | 494 |
| 2022-01-04 | 28.95 | $3.91 | — |
| 2022-01-03 | 28.95 | $3.91 | 1010 |
| 2021-12-31 | 30.19 | $4.05 | 370 |
| 2021-12-30 | 27.01 | $3.90 | 37220 |
| 2021-12-29 | 27.73 | $3.99 | 1531 |
| 2021-12-28 | 28.29 | $4.06 | 2065 |
| 2021-12-27 | 27.09 | $4.00 | 460 |
| 2021-12-23 | 26.90 | $3.99 | 60 |
| 2021-12-22 | 25.59 | $3.92 | 1135 |
| 2021-12-21 | 26.09 | $4.00 | 934 |
| 2021-12-20 | 24.13 | $3.89 | 1815 |
| 2021-12-17 | 25.35 | $4.10 | 9805 |
| 2021-12-16 | 27.77 | $4.48 | 5017 |
| 2021-12-15 | 23.77 | $4.26 | — |
| 2021-12-14 | 23.77 | $4.26 | 1250 |
| 2021-12-13 | 25.26 | $4.52 | 511 |
| 2021-12-10 | 25.50 | $4.56 | 1085 |
| 2021-12-09 | 25.17 | $4.54 | 526 |
| 2021-12-08 | 27.23 | $4.90 | — |
| 2021-12-07 | 27.23 | $4.90 | 207 |
| 2021-12-06 | 27.51 | $4.95 | 2010 |
| 2021-12-03 | 20.29 | $4.49 | 560 |
| 2021-12-02 | 21.53 | $4.77 | 725 |
| 2021-12-01 | 20.37 | $4.70 | 14555 |
| 2021-11-30 | 22.05 | $5.08 | 2901 |
| 2021-11-29 | 21.24 | $5.03 | 4086 |
| 2021-11-26 | 31.67 | $6.70 | — |
| 2021-11-24 | 31.67 | $6.70 | 1423 |
| 2021-11-23 | 34.41 | $7.00 | 258 |
| 2021-11-22 | 42.28 | $7.68 | 450 |
| 2021-11-19 | 46.28 | $7.95 | 25 |
| 2021-11-18 | 39.21 | $7.60 | — |
| 2021-11-17 | 39.21 | $7.60 | 20 |
| 2021-11-16 | 37.07 | $7.50 | 56 |
| 2021-11-15 | 33.51 | $7.34 | 4734 |
| 2021-11-12 | 47.09 | $8.20 | — |
| 2021-11-11 | 47.09 | $8.20 | 625 |
| 2021-11-10 | 41.90 | $7.99 | 29 |
| 2021-11-09 | 44.05 | $8.10 | 1017 |
| 2021-11-08 | 47.19 | $8.25 | — |
| 2021-11-05 | 47.19 | $8.25 | 19 |
| 2021-11-04 | 46.03 | $8.20 | — |
| 2021-11-03 | 46.03 | $8.20 | — |
| 2021-11-02 | 46.03 | $8.20 | 111 |
| 2021-11-01 | 51.87 | $8.50 | 131 |
| 2021-10-29 | 42.38 | $8.09 | 32 |
| 2021-10-28 | 44.63 | $8.20 | 460 |
| 2021-10-27 | 44.63 | $8.20 | — |
| 2021-10-26 | 44.63 | $8.20 | 30 |
| 2021-10-25 | 44.63 | $8.20 | 10 |
| 2021-10-22 | 49.26 | $8.44 | 25 |
| 2021-10-21 | 50.50 | $8.50 | 1985 |
| 2021-10-20 | 50.50 | $8.50 | — |
| 2021-10-19 | 50.50 | $8.50 | 10 |
| 2021-10-18 | 50.14 | $8.48 | 22 |
| 2021-10-15 | 50.49 | $8.50 | — |
| 2021-10-14 | 50.49 | $8.50 | 13 |
| 2021-10-13 | 50.49 | $8.50 | 2001 |
| 2021-10-12 | 43.01 | $8.06 | 250 |
| 2021-10-11 | 41.87 | $8.00 | 11 |
| 2021-10-08 | 41.87 | $8.00 | 10 |
| 2021-10-07 | 43.99 | $8.16 | 13 |
| 2021-10-06 | 46.79 | $8.36 | 52 |
| 2021-10-05 | 39.04 | $7.94 | — |
| 2021-10-04 | 39.04 | $7.94 | 10044 |
| 2021-10-01 | 47.33 | $8.50 | — |
| 2021-09-30 | 47.33 | $8.50 | 249 |
| 2021-09-29 | 48.50 | $8.57 | 20 |
| 2021-09-28 | 47.98 | $8.54 | 22 |
| 2021-09-27 | 48.92 | $8.60 | 10576 |
| 2021-09-24 | 48.76 | $8.59 | 40 |
| 2021-09-23 | 46.71 | $8.46 | 400 |
| 2021-09-22 | 45.76 | $8.40 | — |
| 2021-09-21 | 45.76 | $8.40 | 110 |
| 2021-09-20 | 45.76 | $8.40 | 70 |
| 2021-09-17 | 50.10 | $8.74 | 40 |
| 2021-09-16 | 45.16 | $8.40 | — |
| 2021-09-15 | 45.16 | $8.40 | 38 |
| 2021-09-14 | 51.67 | $8.88 | 5107 |
| 2021-09-13 | 45.80 | $8.50 | 752 |
| 2021-09-10 | 47.23 | $8.60 | 426 |
| 2021-09-09 | 50.71 | $8.83 | 828 |
| 2021-09-08 | 50.25 | $8.80 | — |
| 2021-09-07 | 50.25 | $8.80 | 71 |
| 2021-09-03 | 51.54 | $8.89 | 31 |
| 2021-09-02 | 52.38 | $8.95 | 70 |
| 2021-09-01 | 51.88 | $8.91 | 1478 |
| 2021-08-31 | 53.08 | $9.00 | 1109 |
| 2021-08-30 | 53.08 | $9.00 | 41 |
| 2021-08-27 | 48.96 | $8.65 | 246 |
| 2021-08-26 | 48.34 | $8.60 | 243 |
| 2021-08-25 | 56.05 | $9.20 | 61 |
| 2021-08-24 | 46.94 | $8.52 | 200 |
| 2021-08-23 | 53.09 | $8.92 | 192 |
| 2021-08-20 | 42.54 | $8.33 | 327 |
| 2021-08-19 | 46.22 | $8.55 | — |
| 2021-08-18 | 46.22 | $8.55 | 14 |
| 2021-08-17 | 44.24 | $8.45 | — |
| 2021-08-16 | 44.24 | $8.45 | — |
| 2021-08-13 | 44.24 | $8.45 | 33 |
| 2021-08-12 | 43.34 | $8.40 | — |
| 2021-08-11 | 43.34 | $8.40 | 110 |
| 2021-08-10 | 55.16 | $9.14 | — |
| 2021-08-09 | 55.16 | $9.14 | 52 |
| 2021-08-06 | 55.90 | $9.18 | 103 |
| 2021-08-05 | 54.74 | $9.10 | — |
| 2021-08-04 | 54.74 | $9.10 | 260 |
| 2021-08-03 | 54.74 | $9.10 | 35 |
| 2021-08-02 | 55.05 | $9.12 | 47 |
| 2021-07-30 | 54.32 | $9.06 | 10 |
| 2021-07-29 | 49.60 | $8.70 | 250 |
| 2021-07-28 | 49.47 | $8.69 | 52 |
| 2021-07-27 | 54.72 | $9.06 | — |
| 2021-07-26 | 54.72 | $9.06 | 20 |
| 2021-07-23 | 54.36 | $9.03 | 50 |
| 2021-07-22 | 48.63 | $8.58 | 100 |
| 2021-07-21 | 48.89 | $8.60 | 67 |
| 2021-07-20 | 46.73 | $8.44 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-17
Close Price
$2.46
Vol: 710
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.50 | $2.46 | 710 |
| 2026-07-16 | -41.18 | $2.45 | — |
| 2026-07-15 | -41.18 | $2.45 | 500 |
| 2026-07-14 | -41.18 | $2.45 | 500 |
| 2026-07-13 | -100.00 | $2.25 | 1711 |
| 2026-07-10 | -76.00 | $2.40 | 200 |
| 2026-07-09 | -76.00 | $2.40 | 200 |
| 2026-07-08 | -100.00 | $2.34 | 1000 |
| 2026-07-07 | -100.00 | $2.34 | 1200 |
| 2026-07-06 | -87.50 | $2.38 | 1100 |
| 2026-07-02 | -62.50 | $2.44 | 1000 |
| 2026-07-01 | -62.50 | $2.44 | 1100 |
| 2026-06-30 | -58.33 | $2.45 | 1000 |
| 2026-06-29 | -58.33 | $2.45 | 1000 |
| 2026-06-26 | -58.33 | $2.45 | 1000 |
| 2026-06-25 | -53.85 | $2.45 | 1000 |
| 2026-06-24 | -53.85 | $2.45 | 1000 |
| 2026-06-23 | -38.46 | $2.49 | 1111 |
| 2026-06-22 | -55.17 | $2.43 | 1111 |
| 2026-06-18 | -51.72 | $2.44 | 1111 |
| 2026-06-17 | 0.00 | $2.59 | 3537 |
| 2026-06-16 | -3.85 | $2.55 | 3000 |
| 2026-06-15 | -3.85 | $2.55 | 5014 |
| 2026-06-12 | 0.00 | $2.52 | 769 |
| 2026-06-11 | 0.00 | $2.52 | 769 |
| 2026-06-10 | -13.33 | $2.43 | — |
| 2026-06-09 | -6.67 | $2.44 | 1800 |
| 2026-06-08 | -66.67 | $2.35 | 2800 |
| 2026-06-05 | -7.14 | $2.43 | 100 |
| 2026-06-04 | -7.14 | $2.43 | 100 |
| 2026-06-03 | -7.14 | $2.43 | 100 |
| 2026-06-02 | -7.14 | $2.43 | 100 |
| 2026-06-01 | 0.00 | $2.44 | 538 |
| 2026-05-29 | -8.33 | $2.41 | 740 |
| 2026-05-28 | -75.00 | $2.33 | 500 |
| 2026-05-27 | -75.00 | $2.33 | 500 |
| 2026-05-26 | -85.00 | $2.33 | 500 |
| 2026-05-22 | -85.00 | $2.33 | 1200 |
| 2026-05-21 | -89.29 | $2.35 | 1100 |
| 2026-05-20 | -100.00 | $2.32 | 200 |
| 2026-05-19 | -100.00 | $2.32 | 200 |
| 2026-05-18 | -100.00 | $2.32 | 612 |
| 2026-05-15 | -100.00 | $2.42 | — |
| 2026-05-14 | -100.00 | $2.42 | 200 |
| 2026-05-13 | -100.00 | $2.42 | 200 |
| 2026-05-12 | -90.00 | $2.42 | 200 |
| 2026-05-11 | -90.00 | $2.42 | 1500 |
| 2026-05-08 | -90.00 | $2.42 | 1500 |
| 2026-05-07 | -90.00 | $2.42 | — |
| 2026-05-06 | -90.00 | $2.42 | 1500 |
| 2026-05-05 | -60.00 | $2.42 | 1525 |
| 2026-05-04 | -60.00 | $2.42 | — |
| 2026-05-01 | -60.00 | $2.42 | 500 |
| 2026-04-30 | -60.00 | $2.42 | 500 |
| 2026-04-29 | -60.00 | $2.42 | 500 |
| 2026-04-28 | -33.33 | $2.50 | 250 |
| 2026-04-27 | -33.33 | $2.50 | 250 |
| 2026-04-24 | 0.00 | $2.60 | 250 |
| 2026-04-23 | 0.00 | $2.60 | 250 |
| 2026-04-22 | 0.00 | $2.60 | 250 |
| 2026-04-21 | 0.00 | $2.60 | 250 |
| 2026-04-20 | 0.00 | $2.60 | — |
| 2026-04-17 | 0.00 | $2.60 | 250 |
| 2026-04-16 | 0.00 | $2.60 | 300 |
| 2026-04-15 | -58.82 | $2.40 | 100 |
| 2026-04-14 | -72.00 | $2.40 | 100 |
| 2026-04-13 | -72.00 | $2.40 | 100 |
| 2026-04-10 | -72.00 | $2.40 | 100 |
| 2026-04-09 | -72.00 | $2.40 | 900 |
| 2026-04-08 | -92.00 | $2.30 | — |
| 2026-04-07 | -92.00 | $2.30 | — |
| 2026-04-06 | -92.00 | $2.30 | 100 |
| 2026-04-02 | -92.00 | $2.30 | 100 |
| 2026-04-01 | -92.00 | $2.30 | 100 |
| 2026-03-31 | -92.00 | $2.30 | 100 |
| 2026-03-30 | -92.00 | $2.30 | 100 |
| 2026-03-27 | -92.00 | $2.30 | 1000 |
| 2026-03-26 | -80.82 | $2.40 | 100 |
| 2026-03-25 | -80.82 | $2.40 | 100 |
| 2026-03-24 | -80.82 | $2.40 | 110 |
| 2026-03-23 | -53.42 | $2.60 | 100 |
| 2026-03-20 | -53.42 | $2.60 | 300 |
| 2026-03-19 | -100.00 | $2.26 | — |
| 2026-03-18 | -100.00 | $2.26 | 400 |
| 2026-03-17 | -44.23 | $2.76 | 400 |
| 2026-03-16 | -44.23 | $2.76 | 500 |
| 2026-03-13 | -100.00 | $2.47 | 400 |
| 2026-03-12 | -100.00 | $2.47 | 400 |
| 2026-03-11 | -97.73 | $2.56 | 1000 |
| 2026-03-10 | -97.73 | $2.56 | 1000 |
| 2026-03-09 | -91.07 | $2.60 | 1000 |
| 2026-03-06 | -91.07 | $2.60 | 1015 |
| 2026-03-05 | -91.07 | $2.60 | 700 |
| 2026-03-04 | -73.21 | $2.70 | 100 |
| 2026-03-03 | -73.21 | $2.70 | 100 |
| 2026-03-02 | -100.00 | $2.55 | 3500 |
| 2026-02-27 | -40.74 | $2.99 | 3500 |
| 2026-02-26 | -40.74 | $2.99 | 3500 |
| 2026-02-25 | -40.74 | $2.99 | 3500 |
| 2026-02-24 | -40.74 | $2.99 | 3500 |
| 2026-02-23 | -40.74 | $2.99 | 3500 |
| 2026-02-20 | -40.74 | $2.99 | 1311 |
| 2026-02-19 | -96.30 | $2.69 | 3500 |
| 2026-02-18 | -75.93 | $2.80 | 3000 |
| 2026-02-17 | -85.19 | $2.75 | 5120 |
| 2026-02-13 | -60.71 | $2.89 | — |
| 2026-02-12 | -60.71 | $2.89 | 514 |
| 2026-02-11 | -100.00 | $2.67 | — |
| 2026-02-10 | -100.00 | $2.67 | — |
| 2026-02-09 | -100.00 | $2.67 | 500 |
| 2026-02-06 | -77.36 | $2.82 | 301 |
| 2026-02-05 | -100.00 | $2.70 | 750 |
| 2026-02-04 | -100.00 | $2.70 | 750 |
| 2026-02-03 | -100.00 | $2.70 | 800 |
| 2026-02-02 | -67.50 | $3.13 | 1112 |
| 2026-01-30 | -54.05 | $3.21 | 200 |
| 2026-01-29 | -75.68 | $3.13 | 130 |
| 2026-01-28 | -75.68 | $3.13 | 15 |
| 2026-01-27 | -75.68 | $3.13 | 15 |
| 2026-01-26 | -75.68 | $3.13 | 1100 |
| 2026-01-23 | -80.85 | $3.13 | 15 |
| 2026-01-22 | -80.85 | $3.13 | 1200 |
| 2026-01-21 | -100.00 | $3.04 | 200 |
| 2026-01-20 | -100.00 | $3.04 | 300 |
| 2026-01-16 | -78.57 | $3.18 | 300 |
| 2026-01-15 | -91.30 | $3.09 | 300 |
| 2026-01-14 | -91.30 | $3.09 | 300 |
| 2026-01-13 | -71.19 | $3.09 | 700 |
| 2026-01-12 | -37.50 | $3.09 | 300 |
| 2026-01-09 | -37.50 | $3.09 | 300 |
| 2026-01-08 | -37.50 | $3.09 | 300 |
| 2026-01-07 | -18.75 | $3.30 | 100 |
| 2026-01-06 | -18.75 | $3.30 | 125 |
| 2026-01-05 | -9.82 | $3.40 | 900 |
| 2026-01-02 | -8.93 | $3.41 | 900 |
| 2025-12-31 | -8.93 | $3.41 | 900 |
| 2025-12-30 | -8.93 | $3.41 | 900 |
| 2025-12-29 | -8.93 | $3.41 | 1500 |
| 2025-12-26 | -17.86 | $3.31 | 2250 |
| 2025-12-24 | 0.00 | $3.51 | 100 |
| 2025-12-23 | -2.97 | $3.37 | 2250 |
| 2025-12-22 | -2.97 | $3.37 | 2910 |
| 2025-12-19 | -12.35 | $3.10 | 250 |
| 2025-12-18 | -12.35 | $3.10 | 250 |
| 2025-12-17 | -12.35 | $3.10 | 4000 |
| 2025-12-16 | 0.00 | $3.13 | 420 |
| 2025-12-15 | -2.82 | $3.08 | 15545 |
| 2025-12-12 | -12.68 | $3.01 | 17407 |
| 2025-12-11 | -63.83 | $2.80 | — |
| 2025-12-10 | -67.92 | $2.80 | 500 |
| 2025-12-09 | -67.92 | $2.80 | — |
| 2025-12-08 | -67.92 | $2.80 | 800 |
| 2025-12-05 | -91.84 | $2.71 | 5400 |
| 2025-12-04 | -93.88 | $2.70 | 5410 |
| 2025-12-03 | -67.92 | $2.80 | 5 |
| 2025-12-02 | -67.92 | $2.80 | — |
| 2025-12-01 | -74.24 | $2.80 | 5 |
| 2025-11-28 | -74.24 | $2.80 | — |
| 2025-11-26 | -74.24 | $2.80 | 5 |
| 2025-11-25 | -74.63 | $2.80 | 330 |
| 2025-11-24 | -73.49 | $2.85 | 2200 |
| 2025-11-21 | -45.78 | $3.08 | 5 |
| 2025-11-20 | -45.78 | $3.08 | 5 |
| 2025-11-19 | -45.78 | $3.08 | 200 |
| 2025-11-18 | -43.37 | $3.10 | 5 |
| 2025-11-17 | -43.37 | $3.10 | 5 |
| 2025-11-14 | -43.37 | $3.10 | 5 |
| 2025-11-13 | -43.37 | $3.10 | 100 |
| 2025-11-12 | -36.14 | $3.16 | 5 |
| 2025-11-11 | -36.14 | $3.16 | 5 |
| 2025-11-10 | -36.14 | $3.16 | 5 |
| 2025-11-07 | -36.14 | $3.16 | 106 |
| 2025-11-06 | -37.35 | $3.15 | 400 |
| 2025-11-05 | -100.00 | $2.63 | 100 |
| 2025-11-04 | -100.00 | $2.63 | 100 |
| 2025-11-03 | -47.22 | $3.29 | 100 |
| 2025-10-31 | -47.22 | $3.29 | 100 |
| 2025-10-30 | -47.22 | $3.29 | 131 |
| 2025-10-29 | -44.44 | $3.30 | 100 |
| 2025-10-28 | -44.44 | $3.30 | 600 |
| 2025-10-27 | -33.33 | $3.30 | 146 |
| 2025-10-24 | -53.33 | $3.24 | — |
| 2025-10-23 | -53.33 | $3.24 | — |
| 2025-10-22 | -53.33 | $3.24 | — |
| 2025-10-21 | -73.68 | $3.25 | 100 |
| 2025-10-20 | -50.00 | $3.40 | — |
| 2025-10-17 | -50.00 | $3.40 | — |
| 2025-10-16 | -50.00 | $3.40 | 2927 |
| 2025-10-15 | -50.00 | $3.40 | — |
| 2025-10-14 | -50.00 | $3.40 | 4100 |
| 2025-10-13 | -90.00 | $3.16 | 200 |
| 2025-10-10 | -75.00 | $3.25 | 80 |
| 2025-10-09 | -75.00 | $3.25 | 200 |
| 2025-10-08 | -100.00 | $3.10 | 200 |
| 2025-10-07 | -100.00 | $3.20 | 100 |
| 2025-10-06 | -85.11 | $3.30 | 100 |
| 2025-10-03 | -85.11 | $3.30 | — |
| 2025-10-02 | -85.11 | $3.30 | 417 |
| 2025-10-01 | -85.11 | $3.30 | — |
| 2025-09-30 | -85.11 | $3.30 | 800 |
| 2025-09-29 | -68.09 | $3.38 | 6500 |
| 2025-09-26 | -68.09 | $3.38 | — |
| 2025-09-25 | -68.09 | $3.38 | 125 |
| 2025-09-24 | -6.38 | $3.67 | 1400 |
| 2025-09-23 | 0.00 | $3.70 | 1900 |
| 2025-09-22 | 0.00 | $3.67 | — |
| 2025-09-19 | 0.00 | $3.67 | — |
| 2025-09-18 | 0.00 | $3.67 | 520 |
| 2025-09-17 | 0.00 | $3.55 | — |
| 2025-09-16 | 0.00 | $3.55 | — |
| 2025-09-15 | 0.00 | $3.55 | 100 |
| 2025-09-12 | 0.00 | $3.55 | — |
| 2025-09-11 | 0.00 | $3.55 | 100 |
| 2025-09-10 | 0.00 | $3.49 | 1800 |
| 2025-09-09 | -100.00 | $3.23 | — |
| 2025-09-08 | -100.00 | $3.23 | 200 |
| 2025-09-05 | -21.05 | $3.40 | — |
| 2025-09-04 | -21.05 | $3.40 | — |
| 2025-09-03 | -21.05 | $3.40 | — |
| 2025-09-02 | -21.05 | $3.40 | 400 |
| 2025-08-29 | -21.05 | $3.40 | 400 |
| 2025-08-28 | -21.05 | $3.40 | — |
| 2025-08-27 | -21.05 | $3.40 | — |
| 2025-08-26 | -21.05 | $3.40 | — |
| 2025-08-25 | -21.05 | $3.40 | 100 |
| 2025-08-22 | -60.42 | $3.44 | 400 |
| 2025-08-21 | -60.42 | $3.44 | 400 |
| 2025-08-20 | -60.42 | $3.44 | 400 |
| 2025-08-19 | -60.42 | $3.44 | 400 |
| 2025-08-18 | -60.42 | $3.44 | — |
| 2025-08-15 | -60.42 | $3.44 | 300 |
| 2025-08-14 | -100.00 | $3.25 | — |
| 2025-08-13 | -100.00 | $3.25 | — |
| 2025-08-12 | -100.00 | $3.25 | — |
| 2025-08-11 | -100.00 | $3.25 | — |
| 2025-08-08 | -100.00 | $3.25 | — |
| 2025-08-07 | -100.00 | $3.25 | — |
| 2025-08-06 | -100.00 | $3.25 | — |
| 2025-08-05 | -100.00 | $3.25 | — |
| 2025-08-04 | -100.00 | $3.25 | — |
| 2025-08-01 | -100.00 | $3.25 | — |
| 2025-07-31 | -100.00 | $3.25 | — |
| 2025-07-30 | -100.00 | $3.25 | — |
| 2025-07-29 | -100.00 | $3.25 | 410 |
| 2025-07-28 | -15.22 | $3.73 | 2500 |
| 2025-07-25 | -15.22 | $3.73 | — |
| 2025-07-24 | -29.09 | $3.73 | 200 |
| 2025-07-23 | -87.27 | $3.41 | — |
| 2025-07-22 | -87.27 | $3.41 | — |
| 2025-07-21 | -87.27 | $3.41 | 2500 |
| 2025-07-18 | -87.27 | $3.41 | 2500 |
| 2025-07-17 | -87.27 | $3.41 | 2500 |
| 2025-07-16 | -88.71 | $3.41 | 3000 |
| 2025-07-15 | -48.00 | $3.60 | 150 |
| 2025-07-14 | -48.00 | $3.60 | 150 |
| 2025-07-11 | -48.00 | $3.60 | 150 |
| 2025-07-10 | -48.00 | $3.60 | 305 |
| 2025-07-09 | -61.33 | $3.50 | 150 |
| 2025-07-08 | -61.33 | $3.50 | 150 |
| 2025-07-07 | -61.33 | $3.50 | 150 |
| 2025-07-03 | -82.67 | $3.34 | — |
| 2025-07-02 | -82.67 | $3.34 | 1000 |
| 2025-07-01 | -21.33 | $3.80 | 100 |
| 2025-06-30 | -21.33 | $3.80 | — |
| 2025-06-27 | -21.33 | $3.80 | 300 |
| 2025-06-26 | -21.33 | $3.80 | 430 |
| 2025-06-25 | -10.67 | $3.88 | — |
| 2025-06-24 | -10.67 | $3.88 | — |
| 2025-06-23 | -10.67 | $3.88 | — |
| 2025-06-20 | -10.67 | $3.88 | 837 |
| 2025-06-18 | -10.67 | $3.88 | 103 |
| 2025-06-17 | 0.00 | $3.96 | 300 |
| 2025-06-16 | -100.00 | $3.21 | — |
| 2025-06-13 | -100.00 | $3.22 | 502 |
| 2025-06-12 | -2.00 | $3.89 | — |
| 2025-06-11 | -2.00 | $3.89 | — |
| 2025-06-10 | -1.43 | $3.89 | — |
| 2025-06-09 | 0.00 | $3.90 | 200 |
| 2025-06-06 | -3.51 | $3.75 | — |
| 2025-06-05 | -3.51 | $3.75 | — |
| 2025-06-04 | -3.51 | $3.75 | 400 |
| 2025-06-03 | -29.82 | $3.60 | — |
| 2025-06-02 | -29.82 | $3.60 | — |
| 2025-05-30 | -29.82 | $3.60 | — |
| 2025-05-29 | -29.82 | $3.60 | 2200 |
| 2025-05-28 | -21.05 | $3.65 | — |
| 2025-05-27 | -21.05 | $3.65 | — |
| 2025-05-23 | -19.30 | $3.66 | 300 |
| 2025-05-22 | 0.00 | $3.77 | 300 |
| 2025-05-21 | 0.00 | $3.76 | — |
| 2025-05-20 | 0.00 | $3.76 | — |
| 2025-05-19 | 0.00 | $3.76 | — |
| 2025-05-16 | 0.00 | $3.76 | 400 |
| 2025-05-15 | -42.86 | $3.40 | — |
| 2025-05-14 | -42.86 | $3.40 | 10003 |
| 2025-05-13 | -100.00 | $3.20 | — |
| 2025-05-12 | -44.87 | $3.20 | — |
| 2025-05-09 | -44.87 | $3.20 | — |
| 2025-05-08 | -44.87 | $3.20 | 350 |
| 2025-05-07 | -19.23 | $3.40 | 1400 |
| 2025-05-06 | -6.41 | $3.50 | 2000 |
| 2025-05-05 | -19.23 | $3.40 | — |
| 2025-05-02 | -19.23 | $3.40 | — |
| 2025-05-01 | -19.23 | $3.40 | — |
| 2025-04-30 | -19.23 | $3.40 | — |
| 2025-04-29 | -19.23 | $3.40 | — |
| 2025-04-28 | -19.23 | $3.40 | 510 |
| 2025-04-25 | 0.00 | $3.55 | — |
| 2025-04-24 | 0.00 | $3.55 | 800 |
| 2025-04-23 | -22.22 | $3.33 | — |
| 2025-04-22 | -44.55 | $3.33 | — |
| 2025-04-21 | -44.55 | $3.33 | — |
| 2025-04-17 | -44.55 | $3.33 | — |
| 2025-04-16 | -44.55 | $3.33 | — |
| 2025-04-15 | -44.55 | $3.33 | 700 |
| 2025-04-14 | -100.00 | $2.77 | — |
| 2025-04-11 | -100.00 | $2.77 | 120 |
| 2025-04-10 | -89.11 | $2.88 | — |
| 2025-04-09 | -89.11 | $2.88 | 350 |
| 2025-04-08 | -89.11 | $2.88 | 350 |
| 2025-04-07 | -89.11 | $2.88 | 350 |
| 2025-04-04 | -88.12 | $2.89 | 600 |
| 2025-04-03 | -100.00 | $2.77 | 100 |
| 2025-04-02 | -100.00 | $3.20 | 200 |
| 2025-04-01 | -100.00 | $3.20 | 801 |
| 2025-03-31 | -100.00 | $3.20 | 801 |
| 2025-03-28 | -55.38 | $3.42 | 300 |
| 2025-03-27 | -23.44 | $3.48 | — |
| 2025-03-26 | -22.66 | $3.49 | 514 |
| 2025-03-25 | 0.00 | $3.78 | — |
| 2025-03-24 | 0.00 | $3.78 | — |
| 2025-03-21 | 0.00 | $3.78 | 303 |
| 2025-03-20 | 0.00 | $3.66 | 103 |
| 2025-03-19 | -24.00 | $3.26 | — |
| 2025-03-18 | -24.00 | $3.26 | 1500 |
| 2025-03-17 | -20.00 | $3.30 | 3600 |
| 2025-03-14 | -15.24 | $3.34 | 350 |
| 2025-03-13 | -15.24 | $3.34 | 2000 |
| 2025-03-12 | 0.00 | $3.30 | — |
| 2025-03-11 | 0.00 | $3.30 | 800 |
| 2025-03-10 | 0.00 | $3.30 | — |
| 2025-03-07 | 0.00 | $3.30 | 350 |
| 2025-03-06 | 0.00 | $3.30 | 350 |
| 2025-03-05 | 0.00 | $3.30 | 350 |
| 2025-03-04 | 0.00 | $3.30 | — |
| 2025-03-03 | 0.00 | $3.30 | 900 |
| 2025-02-28 | -90.91 | $2.50 | 850 |
| 2025-02-27 | -90.91 | $2.50 | 1600 |
| 2025-02-26 | -90.91 | $2.50 | — |
| 2025-02-25 | -90.91 | $2.50 | 99 |
| 2025-02-24 | -90.91 | $2.50 | 99 |
| 2025-02-21 | -90.91 | $2.50 | 99 |
| 2025-02-20 | -90.91 | $2.50 | 100008 |
| 2025-02-19 | 0.00 | $3.00 | 99 |
| 2025-02-18 | 0.00 | $3.00 | 800 |
| 2025-02-14 | -100.00 | $2.45 | 99 |
| 2025-02-13 | -100.00 | $2.45 | 300 |
| 2025-02-12 | -100.00 | $2.45 | 300 |
| 2025-02-11 | -100.00 | $2.45 | 308 |
| 2025-02-10 | -100.00 | $2.49 | — |
| 2025-02-07 | -100.00 | $2.49 | 400 |
| 2025-02-06 | -100.00 | $2.49 | — |
| 2025-02-05 | -100.00 | $2.49 | 400 |
| 2025-02-04 | -100.00 | $2.50 | — |
| 2025-02-03 | -100.00 | $2.50 | 200 |
| 2025-01-31 | -100.00 | $2.50 | — |
| 2025-01-30 | -100.00 | $2.50 | 202 |
| 2025-01-29 | -100.00 | $2.60 | 200 |
| 2025-01-28 | -100.00 | $2.65 | — |
| 2025-01-27 | -100.00 | $2.65 | — |
| 2025-01-24 | -100.00 | $2.65 | — |
| 2025-01-23 | -100.00 | $2.65 | — |
| 2025-01-22 | -100.00 | $2.65 | 700 |
| 2025-01-21 | -100.00 | $2.65 | 700 |
| 2025-01-17 | -100.00 | $2.65 | 1533 |
| 2025-01-16 | -100.00 | $2.65 | 1300 |
| 2025-01-15 | -100.00 | $2.65 | 100 |
| 2025-01-14 | -100.00 | $2.65 | 206 |
| 2025-01-13 | -100.00 | $2.75 | 300 |
| 2025-01-10 | -86.54 | $2.85 | 1300 |
| 2025-01-08 | -100.00 | $2.85 | 100 |
| 2025-01-07 | -100.00 | $2.90 | 400 |
| 2025-01-06 | -100.00 | $3.00 | 380 |
| 2025-01-03 | -100.00 | $3.00 | 380 |
| 2025-01-02 | -100.00 | $3.00 | — |
| 2024-12-31 | -100.00 | $3.00 | 380 |
| 2024-12-30 | -100.00 | $3.00 | 380 |
| 2024-12-27 | -100.00 | $3.00 | 380 |
| 2024-12-26 | -100.00 | $3.00 | 2300 |
| 2024-12-24 | -66.67 | $3.19 | — |
| 2024-12-23 | -28.57 | $3.19 | 344 |
| 2024-12-20 | -25.37 | $3.20 | 300 |
| 2024-12-19 | -40.79 | $3.15 | 344 |
| 2024-12-18 | -40.79 | $3.15 | 1700 |
| 2024-12-17 | -21.05 | $3.30 | 344 |
| 2024-12-16 | -21.05 | $3.30 | — |
| 2024-12-13 | -21.05 | $3.30 | — |
| 2024-12-12 | -21.05 | $3.30 | 2025 |
| 2024-12-11 | -34.21 | $3.20 | — |
| 2024-12-10 | -34.21 | $3.20 | 344 |
| 2024-12-09 | -34.21 | $3.20 | 1000 |
| 2024-12-06 | -21.05 | $3.30 | 400 |
| 2024-12-05 | -11.84 | $3.37 | 55 |
| 2024-12-04 | -11.11 | $3.37 | 200 |
| 2024-12-03 | -44.44 | $3.10 | — |
| 2024-12-02 | -44.44 | $3.10 | — |
| 2024-11-29 | -44.44 | $3.10 | 55 |
| 2024-11-27 | -44.44 | $3.10 | 55 |
| 2024-11-26 | -44.44 | $3.10 | 100 |
| 2024-11-25 | -88.89 | $2.74 | 140 |
| 2024-11-22 | -93.83 | $2.70 | 500 |
| 2024-11-21 | 0.00 | $3.46 | 300 |
| 2024-11-20 | -50.62 | $3.05 | — |
| 2024-11-19 | -50.62 | $3.05 | 1100 |
| 2024-11-18 | -56.79 | $3.00 | 2585 |
| 2024-11-15 | -9.88 | $3.38 | — |
| 2024-11-14 | -9.88 | $3.38 | — |
| 2024-11-13 | -8.33 | $3.38 | — |
| 2024-11-12 | -8.33 | $3.38 | 2585 |
| 2024-11-11 | 0.00 | $3.46 | 2585 |
| 2024-11-08 | -12.68 | $3.12 | 332 |
| 2024-11-07 | 0.00 | $3.21 | 2800 |
| 2024-11-06 | -53.13 | $2.65 | — |
| 2024-11-05 | -36.96 | $2.65 | — |
| 2024-11-04 | -39.58 | $2.65 | — |
| 2024-11-01 | -39.58 | $2.65 | — |
| 2024-10-31 | -39.58 | $2.65 | — |
| 2024-10-30 | -39.58 | $2.65 | — |
| 2024-10-29 | -39.58 | $2.65 | — |
| 2024-10-28 | -39.58 | $2.65 | — |
| 2024-10-25 | -53.97 | $2.65 | — |
| 2024-10-24 | -53.97 | $2.65 | 2000 |
| 2024-10-23 | -26.98 | $2.82 | 100 |
| 2024-10-22 | -26.98 | $2.82 | — |
| 2024-10-21 | -29.23 | $2.82 | — |
| 2024-10-18 | -36.99 | $2.82 | 400 |
| 2024-10-17 | -80.82 | $2.50 | — |
| 2024-10-16 | -80.82 | $2.50 | — |
| 2024-10-15 | -80.82 | $2.50 | — |
| 2024-10-14 | -80.82 | $2.50 | — |
| 2024-10-11 | -80.82 | $2.50 | 100 |
| 2024-10-10 | -80.82 | $2.50 | 100 |
| 2024-10-09 | -72.60 | $2.56 | 1800 |
| 2024-10-08 | -46.30 | $2.84 | 200 |
| 2024-10-07 | -46.30 | $2.84 | — |
| 2024-10-04 | -46.30 | $2.84 | 200 |
| 2024-10-03 | -46.30 | $2.84 | — |
| 2024-10-02 | -46.30 | $2.84 | 200 |
| 2024-10-01 | -46.30 | $2.84 | 214 |
| 2024-09-30 | -18.52 | $2.99 | 200 |
| 2024-09-27 | -55.56 | $2.79 | 1100 |
| 2024-09-26 | -59.26 | $2.77 | — |
| 2024-09-25 | -59.26 | $2.77 | 325 |
| 2024-09-24 | -12.50 | $3.01 | 115 |
| 2024-09-23 | 0.00 | $3.09 | 615 |
| 2024-09-20 | -74.00 | $2.58 | 200 |
| 2024-09-19 | -80.00 | $2.55 | 100 |
| 2024-09-18 | -80.00 | $2.55 | 100 |
| 2024-09-17 | 0.00 | $2.95 | 200 |
| 2024-09-16 | -62.00 | $2.64 | — |
| 2024-09-13 | -62.00 | $2.64 | — |
| 2024-09-12 | -62.00 | $2.64 | 200 |
| 2024-09-11 | -36.47 | $2.64 | 800 |
| 2024-09-10 | -29.41 | $2.70 | 200 |
| 2024-09-09 | -29.41 | $2.70 | 200 |
| 2024-09-06 | -29.41 | $2.70 | — |
| 2024-09-05 | -29.41 | $2.70 | 200 |
| 2024-09-04 | -29.41 | $2.70 | 200 |
| 2024-09-03 | -29.41 | $2.70 | 220 |
| 2024-08-30 | -38.82 | $2.62 | 388 |
| 2024-08-29 | -38.82 | $2.62 | — |
| 2024-08-28 | -38.82 | $2.62 | 341 |
| 2024-08-27 | -58.82 | $2.45 | — |
| 2024-08-26 | -58.82 | $2.45 | — |
| 2024-08-23 | -58.82 | $2.45 | 388 |
| 2024-08-22 | -58.82 | $2.45 | 388 |
| 2024-08-21 | -58.82 | $2.45 | 100 |
| 2024-08-20 | 0.00 | $2.95 | 100 |
| 2024-08-19 | 0.00 | $2.95 | 100 |
| 2024-08-16 | 0.00 | $2.95 | 106 |
| 2024-08-15 | -14.94 | $2.84 | 900 |
| 2024-08-14 | -100.00 | $2.10 | — |
| 2024-08-13 | -100.00 | $2.10 | 400 |
| 2024-08-12 | -100.00 | $2.44 | — |
| 2024-08-09 | -60.92 | $2.44 | 388 |
| 2024-08-08 | -60.92 | $2.44 | — |
| 2024-08-07 | -60.92 | $2.44 | — |
| 2024-08-06 | -60.92 | $2.44 | 110 |
| 2024-08-05 | -60.92 | $2.44 | 300 |
| 2024-08-02 | -32.99 | $2.65 | 388 |
| 2024-08-01 | -30.77 | $2.65 | 388 |
| 2024-07-31 | -30.77 | $2.65 | 388 |
| 2024-07-30 | -30.77 | $2.65 | 700 |
| 2024-07-29 | -10.26 | $2.85 | — |
| 2024-07-26 | -10.26 | $2.85 | 388 |
| 2024-07-25 | -10.08 | $2.85 | — |
| 2024-07-24 | -8.76 | $2.85 | — |
| 2024-07-23 | -8.16 | $2.85 | 200 |
| 2024-07-16 | -32.65 | $2.49 | 2500 |
| 2024-07-15 | 0.00 | $2.97 | 840 |
| 2024-07-12 | -16.18 | $2.64 | 500 |
| 2024-07-08 | -27.94 | $2.48 | 485 |
| 2024-07-03 | 0.00 | $2.44 | 388 |
| 2024-07-01 | -33.33 | $2.10 | 100 |
| 2024-06-20 | -16.67 | $2.40 | 620 |
| 2024-06-18 | -42.59 | $2.12 | 160 |
| 2024-06-10 | -30.56 | $2.25 | 1019 |
| 2024-06-07 | -47.66 | $2.17 | 200 |
| 2024-05-24 | -66.67 | $2.00 | 110 |
| 2024-05-13 | -71.33 | $1.93 | 1001 |
| 2024-05-10 | -70.67 | $1.94 | 100 |
| 2024-05-09 | -52.67 | $2.21 | 1610 |
| 2024-05-08 | -80.00 | $1.80 | 150 |
| 2024-05-07 | -56.00 | $2.16 | 100 |
| 2024-05-06 | -81.33 | $1.78 | 150 |
| 2024-05-01 | -93.33 | $1.60 | 142 |
| 2024-04-23 | -100.00 | $1.50 | 9010 |
| 2024-04-22 | -100.00 | $1.50 | 1388 |
| 2024-04-11 | -100.00 | $1.75 | 2625 |
| 2024-04-10 | -100.00 | $2.25 | 460 |
| 2024-04-08 | -98.67 | $2.26 | 203 |
| 2024-04-05 | -100.00 | $2.25 | 1690 |
| 2024-04-02 | -98.67 | $2.26 | 2006 |
| 2024-03-25 | -54.55 | $2.58 | 450 |
| 2024-03-20 | -96.10 | $2.26 | 458 |
| 2024-03-15 | -97.40 | $2.25 | 606 |
| 2024-03-12 | -28.57 | $2.78 | 2530 |
| 2024-03-08 | 0.00 | $3.00 | 2412 |
| 2024-03-06 | 0.00 | $2.95 | 330 |
| 2024-02-27 | -95.56 | $2.25 | — |
| 2024-02-26 | -95.56 | $2.25 | — |
| 2024-02-23 | -95.56 | $2.25 | 1309 |
| 2024-02-22 | -5.26 | $2.59 | 1451 |
| 2024-02-21 | -28.95 | $2.50 | — |
| 2024-02-20 | -28.95 | $2.50 | — |
| 2024-02-16 | -28.95 | $2.50 | — |
| 2024-02-15 | -28.95 | $2.50 | — |
| 2024-02-14 | -62.50 | $2.50 | — |
| 2024-02-13 | -62.50 | $2.50 | — |
| 2024-02-12 | -62.50 | $2.50 | — |
| 2024-02-09 | -62.50 | $2.50 | 1210 |
| 2024-02-08 | -69.44 | $2.45 | 543 |
| 2024-02-07 | -100.00 | $2.23 | — |
| 2024-02-06 | -100.00 | $2.23 | — |
| 2024-02-05 | -100.00 | $2.23 | — |
| 2024-02-02 | -100.00 | $2.23 | 27 |
| 2024-02-01 | -70.00 | $2.61 | — |
| 2024-01-31 | -70.00 | $2.61 | 10055 |
| 2024-01-30 | -100.00 | $2.40 | 540 |
| 2024-01-29 | -100.00 | $2.40 | 249 |
| 2024-01-26 | -100.00 | $2.50 | — |
| 2024-01-25 | -100.00 | $2.50 | — |
| 2024-01-24 | -100.00 | $2.50 | 1001 |
| 2024-01-23 | -86.89 | $2.60 | — |
| 2024-01-22 | -86.89 | $2.60 | — |
| 2024-01-19 | -86.89 | $2.60 | 123 |
| 2024-01-18 | -29.51 | $2.95 | 50 |
| 2024-01-17 | -37.70 | $2.90 | — |
| 2024-01-16 | -37.70 | $2.90 | 612 |
| 2024-01-12 | -44.26 | $2.86 | 100 |
| 2024-01-11 | -44.26 | $2.86 | — |
| 2024-01-10 | -44.26 | $2.86 | — |
| 2024-01-09 | -44.26 | $2.86 | 67 |
| 2024-01-08 | -32.79 | $2.93 | 313 |
| 2024-01-05 | -54.10 | $2.80 | 700 |
| 2024-01-04 | -42.62 | $2.87 | 92 |
| 2024-01-03 | -32.79 | $2.93 | 50 |
| 2024-01-02 | -50.82 | $2.82 | 161 |
| 2023-12-29 | -22.41 | $3.00 | 616 |
| 2023-12-28 | -27.66 | $2.89 | 106 |
| 2023-12-27 | -100.00 | $2.55 | 16 |
| 2023-12-26 | -34.21 | $2.89 | 100 |
| 2023-12-22 | -5.26 | $3.00 | 10404 |
| 2023-12-21 | -58.33 | $2.79 | 2135 |
| 2023-12-20 | 0.00 | $2.90 | — |
| 2023-12-19 | 0.00 | $2.90 | 17 |
| 2023-12-18 | -23.08 | $2.84 | 18357 |
| 2023-12-15 | -96.15 | $2.65 | 200 |
| 2023-12-14 | -46.15 | $2.78 | 10 |
| 2023-12-13 | -76.92 | $2.70 | 10 |
| 2023-12-12 | -100.00 | $2.64 | — |
| 2023-12-11 | -100.00 | $2.64 | 249 |
| 2023-12-08 | -100.00 | $2.65 | 1150 |
| 2023-12-07 | -88.00 | $2.68 | — |
| 2023-12-06 | -88.00 | $2.68 | — |
| 2023-12-05 | -73.33 | $2.68 | — |
| 2023-12-04 | -73.33 | $2.68 | 25 |
| 2023-12-01 | -33.33 | $2.80 | 85 |
| 2023-11-30 | -38.71 | $2.78 | — |
| 2023-11-29 | -38.71 | $2.78 | 120 |
| 2023-11-28 | -81.25 | $2.65 | — |
| 2023-11-27 | -81.25 | $2.65 | 100 |
| 2023-11-24 | -81.25 | $2.65 | — |
| 2023-11-22 | -81.25 | $2.65 | — |
| 2023-11-21 | -81.25 | $2.65 | 500 |
| 2023-11-20 | -6.06 | $2.90 | 77 |
| 2023-11-17 | -6.06 | $2.90 | — |
| 2023-11-16 | -6.06 | $2.90 | — |
| 2023-11-15 | -6.06 | $2.90 | 3049 |
| 2023-11-14 | -63.64 | $2.71 | 80 |
| 2023-11-13 | -63.64 | $2.71 | 11 |
| 2023-11-10 | -66.67 | $2.70 | — |
| 2023-11-09 | -72.50 | $2.70 | 500 |
| 2023-11-08 | -47.50 | $2.80 | 120 |
| 2023-11-07 | -97.50 | $2.60 | 207 |
| 2023-11-06 | -55.00 | $2.77 | 1270 |
| 2023-11-03 | -22.50 | $2.90 | — |
| 2023-11-02 | -24.39 | $2.90 | 320 |
| 2023-11-01 | -46.67 | $2.86 | 30 |
| 2023-10-31 | -47.50 | $2.91 | 30 |
| 2023-10-30 | -95.00 | $2.72 | 29 |
| 2023-10-27 | -100.00 | $2.70 | 216 |
| 2023-10-26 | -86.57 | $2.81 | — |
| 2023-10-25 | -86.57 | $2.81 | 27 |
| 2023-10-24 | -70.15 | $2.92 | 2589 |
| 2023-10-23 | -74.63 | $2.89 | — |
| 2023-10-20 | -74.63 | $2.89 | — |
| 2023-10-19 | -80.23 | $2.89 | 552 |
| 2023-10-18 | -93.02 | $2.78 | 3480 |
| 2023-10-17 | -81.32 | $2.89 | 11 |
| 2023-10-16 | -100.00 | $2.72 | 520 |
| 2023-10-13 | -76.19 | $2.99 | — |
| 2023-10-12 | -76.19 | $2.99 | — |
| 2023-10-11 | -76.19 | $2.99 | 335 |
| 2023-10-10 | -77.38 | $2.98 | 704 |
| 2023-10-09 | -100.00 | $2.79 | 360 |
| 2023-10-06 | -100.00 | $3.00 | — |
| 2023-10-05 | -100.00 | $3.00 | 1948 |
| 2023-10-04 | -85.92 | $3.10 | 300 |
| 2023-10-03 | -100.00 | $3.00 | 50 |
| 2023-10-02 | -100.00 | $3.00 | — |
| 2023-09-29 | -100.00 | $3.00 | 69 |
| 2023-09-28 | -63.27 | $3.38 | 30 |
| 2023-09-27 | -63.27 | $3.38 | — |
| 2023-09-26 | -63.27 | $3.38 | — |
| 2023-09-25 | -63.27 | $3.38 | 35 |
| 2023-09-22 | -42.86 | $3.58 | — |
| 2023-09-21 | -42.86 | $3.58 | 118 |
| 2023-09-20 | -37.76 | $3.63 | 10 |
| 2023-09-19 | -41.84 | $3.59 | — |
| 2023-09-18 | -41.84 | $3.59 | 2000 |
| 2023-09-15 | -65.22 | $3.40 | 28 |
| 2023-09-14 | -65.22 | $3.40 | — |
| 2023-09-13 | -65.22 | $3.40 | 50 |
| 2023-09-12 | -100.00 | $3.08 | — |
| 2023-09-11 | -100.00 | $3.08 | 14 |
| 2023-09-08 | -48.33 | $3.71 | — |
| 2023-09-07 | -48.33 | $3.71 | — |
| 2023-09-06 | -48.33 | $3.71 | 32 |
| 2023-09-05 | -28.33 | $3.83 | — |
| 2023-09-01 | -28.33 | $3.83 | — |
| 2023-08-31 | -28.33 | $3.83 | 350 |
| 2023-08-30 | -25.00 | $3.85 | 58 |
| 2023-08-29 | 0.00 | $4.00 | — |
| 2023-08-28 | 0.00 | $4.00 | 111 |
| 2023-08-25 | -36.51 | $3.80 | 505 |
| 2023-08-24 | -36.51 | $3.80 | — |
| 2023-08-23 | -36.51 | $3.80 | 85 |
| 2023-08-22 | -36.51 | $3.80 | — |
| 2023-08-21 | -41.18 | $3.80 | 5010 |
| 2023-08-18 | -41.18 | $3.80 | — |
| 2023-08-17 | -41.18 | $3.80 | — |
| 2023-08-16 | -38.36 | $3.80 | 233 |
| 2023-08-15 | -69.86 | $3.57 | — |
| 2023-08-14 | -69.86 | $3.57 | — |
| 2023-08-11 | -72.15 | $3.57 | — |
| 2023-08-10 | -72.15 | $3.57 | 250 |
| 2023-08-09 | -78.48 | $3.52 | 246 |
| 2023-08-08 | -62.11 | $3.71 | 212 |
| 2023-08-07 | -77.89 | $3.56 | 111 |
| 2023-08-04 | -43.16 | $3.89 | 1400 |
| 2023-08-03 | -41.05 | $3.91 | — |
| 2023-08-02 | -41.05 | $3.91 | 100 |
| 2023-08-01 | -35.79 | $3.96 | 105 |
| 2023-07-31 | -28.42 | $4.03 | 69 |
| 2023-07-28 | -43.16 | $3.89 | 15 |
| 2023-07-27 | -73.68 | $3.60 | — |
| 2023-07-26 | -73.68 | $3.60 | 7749 |
| 2023-07-25 | -77.89 | $3.56 | 883 |
| 2023-07-24 | -69.47 | $3.64 | — |
| 2023-07-21 | -69.47 | $3.64 | 10 |
| 2023-07-20 | -73.68 | $3.60 | 6015 |
| 2023-07-19 | -65.12 | $3.74 | — |
| 2023-07-18 | -65.12 | $3.74 | 250 |
| 2023-07-17 | -18.60 | $4.14 | — |
| 2023-07-14 | -18.60 | $4.14 | — |
| 2023-07-13 | -18.60 | $4.14 | 109 |
| 2023-07-12 | 0.00 | $4.30 | — |
| 2023-07-11 | 0.00 | $4.30 | — |
| 2023-07-10 | 0.00 | $4.30 | 330 |
| 2023-07-07 | -23.08 | $4.00 | 3303 |
| 2023-07-06 | -39.56 | $3.85 | 54 |
| 2023-07-05 | -23.08 | $4.00 | 5510 |
| 2023-07-03 | -11.39 | $4.00 | 100 |
| 2023-06-30 | -82.28 | $3.44 | 307 |
| 2023-06-29 | -60.76 | $3.61 | 180 |
| 2023-06-28 | -44.95 | $3.60 | 900 |
| 2023-06-27 | -55.05 | $3.49 | 45 |
| 2023-06-26 | -26.61 | $3.80 | 453 |
| 2023-06-23 | -17.43 | $3.90 | 229 |
| 2023-06-22 | -11.93 | $3.96 | — |
| 2023-06-21 | -11.93 | $3.96 | 150 |
| 2023-06-20 | -26.61 | $3.80 | 1574 |
| 2023-06-16 | 0.00 | $4.09 | 710 |
| 2023-06-15 | -14.29 | $3.90 | — |
| 2023-06-14 | -14.29 | $3.90 | 10 |
| 2023-06-13 | -37.14 | $3.66 | 345 |
| 2023-06-12 | 0.00 | $4.05 | — |
| 2023-06-09 | 0.00 | $4.05 | 1865 |
| 2023-06-08 | -42.31 | $3.30 | 325 |
| 2023-06-07 | 0.00 | $3.52 | 355 |
| 2023-06-06 | 0.00 | $3.50 | 1705 |
| 2023-06-05 | -18.18 | $3.36 | — |
| 2023-06-02 | -18.18 | $3.36 | — |
| 2023-06-01 | -18.18 | $3.36 | 10 |
| 2023-05-31 | -100.00 | $3.00 | 31 |
| 2023-05-30 | -32.08 | $3.36 | 4575 |
| 2023-05-26 | -81.13 | $3.10 | 251 |
| 2023-05-25 | -62.26 | $3.20 | 70 |
| 2023-05-24 | -64.15 | $3.19 | — |
| 2023-05-23 | -64.15 | $3.19 | 452 |
| 2023-05-22 | -100.00 | $3.00 | 412 |
| 2023-05-19 | -86.49 | $3.10 | — |
| 2023-05-18 | -88.37 | $3.10 | 2582 |
| 2023-05-17 | -90.00 | $3.10 | 303 |
| 2023-05-16 | -100.00 | $3.00 | — |
| 2023-05-15 | -100.00 | $3.00 | — |
| 2023-05-12 | -100.00 | $3.00 | 245 |
| 2023-05-11 | -80.00 | $3.20 | 441 |
| 2023-05-10 | -87.00 | $3.13 | 10 |
| 2023-05-09 | -58.00 | $3.42 | 20 |
| 2023-05-08 | -60.00 | $3.40 | 1015 |
| 2023-05-05 | -77.00 | $3.23 | 432 |
| 2023-05-04 | -72.00 | $3.28 | 182 |
| 2023-05-03 | -47.00 | $3.53 | 48 |
| 2023-05-02 | -54.00 | $3.46 | 87 |
| 2023-05-01 | -71.00 | $3.29 | 270 |
| 2023-04-28 | -71.01 | $3.51 | 153 |
| 2023-04-27 | -76.81 | $3.47 | 40 |
| 2023-04-26 | -67.14 | $3.53 | 50 |
| 2023-04-25 | -45.71 | $3.68 | 1659 |
| 2023-04-24 | -37.14 | $3.74 | 105 |
| 2023-04-21 | -70.00 | $3.51 | 93 |
| 2023-04-20 | 0.00 | $4.00 | 253 |
| 2023-04-19 | -40.00 | $3.65 | — |
| 2023-04-18 | -36.56 | $3.65 | — |
| 2023-04-17 | -36.56 | $3.65 | 1110 |
| 2023-04-14 | 0.00 | $3.99 | 103 |
| 2023-04-13 | -31.58 | $3.60 | 6454 |
| 2023-04-12 | -62.11 | $3.31 | 10 |
| 2023-04-11 | -57.89 | $3.35 | 122 |
| 2023-04-10 | -28.42 | $3.63 | 87 |
| 2023-04-06 | -47.37 | $3.45 | — |
| 2023-04-05 | -47.37 | $3.45 | — |
| 2023-04-04 | -47.37 | $3.45 | 122 |
| 2023-04-03 | -44.21 | $3.48 | 10 |
| 2023-03-31 | -54.74 | $3.38 | 141 |
| 2023-03-30 | -21.00 | $3.69 | 60 |
| 2023-03-29 | -37.00 | $3.53 | 157 |
| 2023-03-28 | -41.00 | $3.49 | 120 |
| 2023-03-27 | -59.00 | $3.31 | 112 |
| 2023-03-24 | -17.00 | $3.73 | 59 |
| 2023-03-23 | -18.00 | $3.72 | 59 |
| 2023-03-22 | 0.00 | $3.90 | 519 |
| 2023-03-21 | -78.38 | $3.06 | — |
| 2023-03-20 | -78.38 | $3.06 | — |
| 2023-03-17 | -78.38 | $3.06 | 25 |
| 2023-03-16 | 0.00 | $3.64 | 125 |
| 2023-03-15 | -61.64 | $3.13 | 10 |
| 2023-03-14 | -35.62 | $3.32 | — |
| 2023-03-13 | -35.62 | $3.32 | — |
| 2023-03-10 | -35.62 | $3.32 | — |
| 2023-03-09 | -36.49 | $3.32 | — |
| 2023-03-08 | -36.49 | $3.32 | — |
| 2023-03-07 | -36.49 | $3.32 | — |
| 2023-03-06 | -36.49 | $3.32 | 488 |
| 2023-03-03 | -1.35 | $3.58 | 213 |
| 2023-03-02 | -25.68 | $3.40 | 102 |
| 2023-03-01 | -25.68 | $3.40 | 22 |
| 2023-02-28 | -13.51 | $3.49 | 34046 |
| 2023-02-27 | -64.86 | $3.11 | — |
| 2023-02-24 | -64.86 | $3.11 | 100 |
| 2023-02-23 | -26.32 | $3.41 | 35 |
| 2023-02-22 | -26.32 | $3.41 | 1383 |
| 2023-02-21 | -30.49 | $3.42 | 100 |
| 2023-02-17 | -34.15 | $3.39 | 206 |
| 2023-02-16 | -57.32 | $3.20 | 4095 |
| 2023-02-15 | -58.82 | $3.30 | — |
| 2023-02-14 | -69.57 | $3.30 | 40 |
| 2023-02-13 | -54.78 | $3.47 | 90 |
| 2023-02-10 | -80.00 | $3.18 | 670 |
| 2023-02-09 | -44.35 | $3.59 | 91 |
| 2023-02-08 | -60.87 | $3.40 | — |
| 2023-02-07 | -60.87 | $3.40 | 31010 |
| 2023-02-06 | -60.87 | $3.40 | 5285 |
| 2023-02-03 | -77.39 | $3.21 | 3816 |
| 2023-02-02 | -69.57 | $3.30 | 600 |
| 2023-02-01 | -74.14 | $3.25 | 1601 |
| 2023-01-31 | -73.63 | $3.44 | 2905 |
| 2023-01-30 | -72.53 | $3.45 | — |
| 2023-01-27 | -72.53 | $3.45 | 419 |
| 2023-01-26 | -54.95 | $3.61 | 2603 |
| 2023-01-25 | -83.52 | $3.35 | 168 |
| 2023-01-24 | -48.35 | $3.67 | 1990 |
| 2023-01-23 | -78.02 | $3.40 | 327 |
| 2023-01-20 | -98.91 | $3.20 | 67 |
| 2023-01-19 | -54.35 | $3.61 | 204 |
| 2023-01-18 | -0.68 | $4.10 | 79 |
| 2023-01-17 | -48.63 | $3.40 | 140 |
| 2023-01-13 | -31.51 | $3.65 | 720 |
| 2023-01-12 | -4.11 | $4.05 | 2268 |
| 2023-01-11 | -7.53 | $4.00 | 1822 |
| 2023-01-10 | -0.68 | $4.10 | 1157 |
| 2023-01-09 | -14.38 | $3.90 | 40 |
| 2023-01-06 | -19.18 | $3.83 | — |
| 2023-01-05 | -18.54 | $3.83 | 49 |
| 2023-01-04 | 0.00 | $4.11 | 10 |
| 2023-01-03 | -41.61 | $3.40 | 200 |
| 2022-12-30 | -24.55 | $3.43 | 100 |
| 2022-12-29 | 0.00 | $3.70 | 1400 |
| 2022-12-28 | -7.69 | $3.56 | 54 |
| 2022-12-27 | -0.96 | $3.63 | 1244 |
| 2022-12-23 | -10.11 | $3.40 | 1782 |
| 2022-12-22 | -10.11 | $3.40 | 7767 |
| 2022-12-21 | 0.00 | $3.37 | 242 |
| 2022-12-20 | 0.00 | $3.30 | 161 |
| 2022-12-19 | -92.31 | $2.65 | — |
| 2022-12-16 | -92.31 | $2.65 | — |
| 2022-12-15 | -92.31 | $2.65 | 330 |
| 2022-12-14 | -38.46 | $3.00 | 233 |
| 2022-12-13 | -53.85 | $2.90 | 15 |
| 2022-12-12 | -83.08 | $2.71 | — |
| 2022-12-09 | -83.08 | $2.71 | 2000 |
| 2022-12-08 | -60.00 | $2.86 | 105 |
| 2022-12-07 | -76.92 | $2.75 | 664 |
| 2022-12-06 | -67.69 | $2.81 | 884 |
| 2022-12-05 | -66.15 | $2.82 | 11192 |
| 2022-12-02 | -69.23 | $2.80 | 90630 |
| 2022-12-01 | 0.00 | $3.25 | — |
| 2022-11-30 | 0.00 | $3.25 | 775 |
| 2022-11-29 | -62.07 | $2.82 | 124865 |
| 2022-11-28 | -48.28 | $2.90 | 10 |
| 2022-11-25 | -31.03 | $3.00 | 17321 |
| 2022-11-23 | -21.57 | $3.00 | 500 |
| 2022-11-22 | 0.00 | $3.11 | 386 |
| 2022-11-21 | 0.00 | $2.99 | 610 |
| 2022-11-18 | -52.94 | $2.92 | 66 |
| 2022-11-17 | -55.88 | $2.90 | 50 |
| 2022-11-16 | -100.00 | $2.60 | — |
| 2022-11-15 | -100.00 | $2.60 | — |
| 2022-11-14 | -100.00 | $2.60 | — |
| 2022-11-11 | -100.00 | $2.60 | — |
| 2022-11-10 | -100.00 | $2.60 | — |
| 2022-11-09 | -100.00 | $2.60 | 505 |
| 2022-11-08 | -42.65 | $2.99 | 190 |
| 2022-11-07 | -100.00 | $2.60 | 334 |
| 2022-11-04 | -85.29 | $2.70 | 1214 |
| 2022-11-03 | -100.00 | $2.60 | 508 |
| 2022-11-02 | -100.00 | $2.60 | 1251 |
| 2022-11-01 | -55.88 | $2.90 | — |
| 2022-10-31 | -55.88 | $2.90 | — |
| 2022-10-28 | -55.88 | $2.90 | 1000 |
| 2022-10-27 | -55.88 | $2.90 | — |
| 2022-10-26 | -62.50 | $2.90 | 95 |
| 2022-10-25 | -53.75 | $2.97 | 675 |
| 2022-10-24 | -15.00 | $3.28 | 506 |
| 2022-10-21 | -23.75 | $3.21 | 688 |
| 2022-10-20 | -37.50 | $3.10 | — |
| 2022-10-19 | -37.50 | $3.10 | 2096 |
| 2022-10-18 | -52.50 | $2.98 | — |
| 2022-10-17 | -52.50 | $2.98 | 227 |
| 2022-10-14 | -62.50 | $2.90 | 31 |
| 2022-10-13 | -18.75 | $3.25 | 235 |
| 2022-10-12 | -84.27 | $2.74 | 149 |
| 2022-10-11 | -100.00 | $2.60 | — |
| 2022-10-10 | -100.00 | $2.60 | — |
| 2022-10-07 | -100.00 | $2.60 | — |
| 2022-10-06 | -100.00 | $2.60 | 20 |
| 2022-10-05 | -61.61 | $3.10 | — |
| 2022-10-04 | -61.61 | $3.10 | — |
| 2022-10-03 | -61.61 | $3.10 | — |
| 2022-09-30 | -65.04 | $3.10 | 270 |
| 2022-09-29 | -40.65 | $3.40 | 25 |
| 2022-09-28 | -97.60 | $2.70 | — |
| 2022-09-27 | -97.60 | $2.70 | 3000 |
| 2022-09-26 | -81.60 | $2.90 | 80 |
| 2022-09-23 | -57.60 | $3.20 | 110 |
| 2022-09-22 | -100.00 | $2.67 | 15 |
| 2022-09-21 | -85.00 | $3.24 | 112 |
| 2022-09-20 | -77.50 | $3.30 | 10 |
| 2022-09-19 | -78.75 | $3.29 | — |
| 2022-09-16 | -79.27 | $3.29 | 400 |
| 2022-09-15 | -56.98 | $3.49 | 223 |
| 2022-09-14 | -68.18 | $3.40 | — |
| 2022-09-13 | -71.13 | $3.40 | 100 |
| 2022-09-12 | -33.66 | $3.79 | 21 |
| 2022-09-09 | -42.57 | $3.70 | — |
| 2022-09-08 | -42.57 | $3.70 | 1020 |
| 2022-09-07 | -100.00 | $3.12 | — |
| 2022-09-06 | -100.00 | $3.12 | 449 |
| 2022-09-02 | -30.67 | $3.90 | — |
| 2022-09-01 | -30.67 | $3.90 | — |
| 2022-08-31 | -30.67 | $3.90 | 23 |
| 2022-08-30 | -66.67 | $3.63 | — |
| 2022-08-29 | -66.67 | $3.63 | — |
| 2022-08-26 | -66.67 | $3.63 | 15 |
| 2022-08-25 | -100.00 | $3.38 | — |
| 2022-08-24 | -100.00 | $3.38 | 15 |
| 2022-08-23 | -100.00 | $3.50 | 500 |
| 2022-08-22 | -46.15 | $3.71 | 117 |
| 2022-08-19 | -20.88 | $3.94 | 125 |
| 2022-08-18 | -16.48 | $3.98 | 65 |
| 2022-08-17 | -14.29 | $4.00 | 2150 |
| 2022-08-16 | -4.40 | $4.09 | 25 |
| 2022-08-15 | -14.29 | $4.00 | 2664 |
| 2022-08-12 | 0.00 | $4.08 | 16 |
| 2022-08-11 | -12.82 | $3.90 | 102 |
| 2022-08-10 | -51.28 | $3.60 | 30 |
| 2022-08-09 | -14.10 | $3.89 | — |
| 2022-08-08 | -14.10 | $3.89 | 163 |
| 2022-08-05 | -3.85 | $3.97 | 1025 |
| 2022-08-04 | 0.00 | $4.00 | — |
| 2022-08-03 | 0.00 | $4.00 | 25 |
| 2022-08-02 | -9.86 | $3.86 | — |
| 2022-08-01 | -9.86 | $3.86 | — |
| 2022-07-29 | -9.86 | $3.86 | 12 |
| 2022-07-28 | -32.39 | $3.70 | 233 |
| 2022-07-27 | -58.70 | $3.60 | — |
| 2022-07-26 | -58.70 | $3.60 | 262 |
| 2022-07-25 | -40.00 | $3.90 | 263 |
| 2022-07-22 | -80.00 | $3.50 | 509 |
| 2022-07-21 | -77.00 | $3.53 | 710 |
| 2022-07-20 | -37.00 | $3.93 | 106 |
| 2022-07-19 | -80.00 | $3.50 | 65 |
| 2022-07-18 | -40.00 | $3.90 | 1225 |
| 2022-07-15 | -64.00 | $3.66 | 100 |
| 2022-07-14 | -77.00 | $3.53 | 565 |
| 2022-07-13 | -90.00 | $3.40 | 31 |
| 2022-07-12 | -70.00 | $3.60 | 335 |
| 2022-07-11 | -64.00 | $3.66 | — |
| 2022-07-08 | -64.00 | $3.66 | 19 |
| 2022-07-07 | -99.00 | $3.31 | — |
| 2022-07-06 | -99.00 | $3.31 | 1008 |
| 2022-07-05 | -47.86 | $3.91 | 245 |
| 2022-07-01 | -100.00 | $3.30 | 230 |
| 2022-06-30 | -52.34 | $3.91 | 1060 |
| 2022-06-29 | -62.62 | $3.80 | 732 |
| 2022-06-28 | -81.31 | $3.60 | 10 |
| 2022-06-27 | -15.89 | $4.30 | 600 |
| 2022-06-24 | -30.84 | $4.14 | 40 |
| 2022-06-23 | -37.60 | $4.00 | — |
| 2022-06-22 | -37.60 | $4.00 | 90 |
| 2022-06-21 | -49.60 | $3.85 | 51 |
| 2022-06-17 | -77.60 | $3.50 | — |
| 2022-06-16 | -77.60 | $3.50 | 535 |
| 2022-06-15 | -85.60 | $3.40 | — |
| 2022-06-14 | -78.10 | $3.40 | — |
| 2022-06-13 | -64.07 | $3.40 | 10 |
| 2022-06-10 | -26.35 | $4.03 | 60 |
| 2022-06-09 | -25.15 | $4.05 | — |
| 2022-06-08 | -25.15 | $4.05 | — |
| 2022-06-07 | -25.15 | $4.05 | 45 |
| 2022-06-06 | -11.38 | $4.28 | 81 |
| 2022-06-03 | 0.00 | $4.47 | 10 |
| 2022-06-02 | -28.57 | $3.80 | — |
| 2022-06-01 | -28.57 | $3.80 | — |
| 2022-05-31 | -28.57 | $3.80 | 122 |
| 2022-05-27 | -5.26 | $3.70 | — |
| 2022-05-26 | -5.26 | $3.70 | 400 |
| 2022-05-25 | -55.79 | $3.22 | — |
| 2022-05-24 | -55.79 | $3.22 | — |
| 2022-05-23 | -55.79 | $3.22 | — |
| 2022-05-20 | -55.79 | $3.22 | 25 |
| 2022-05-19 | -11.58 | $3.64 | 50 |
| 2022-05-18 | -53.00 | $3.27 | 18 |
| 2022-05-17 | -19.00 | $3.61 | 30 |
| 2022-05-16 | -100.00 | $2.80 | — |
| 2022-05-13 | -100.00 | $2.80 | — |
| 2022-05-12 | -100.00 | $2.80 | 1449 |
| 2022-05-11 | -95.28 | $2.85 | — |
| 2022-05-10 | -95.28 | $2.85 | 499 |
| 2022-05-09 | -90.57 | $2.90 | 40 |
| 2022-05-06 | -52.83 | $3.30 | 160 |
| 2022-05-05 | -37.74 | $3.46 | 100 |
| 2022-05-04 | -10.38 | $3.75 | 1710 |
| 2022-05-03 | -100.00 | $2.80 | — |
| 2022-05-02 | -100.00 | $2.80 | 710 |
| 2022-04-29 | -32.94 | $3.58 | 51 |
| 2022-04-28 | -42.35 | $3.50 | 18 |
| 2022-04-27 | -49.41 | $3.44 | 300 |
| 2022-04-26 | -70.59 | $3.26 | — |
| 2022-04-25 | -70.59 | $3.26 | 465 |
| 2022-04-22 | -69.86 | $3.36 | 77 |
| 2022-04-21 | -9.59 | $3.80 | 54 |
| 2022-04-20 | -26.03 | $3.68 | 180 |
| 2022-04-19 | -100.00 | $3.15 | 13 |
| 2022-04-18 | -1.61 | $3.86 | 25 |
| 2022-04-14 | -27.42 | $3.70 | — |
| 2022-04-13 | -27.42 | $3.70 | 10 |
| 2022-04-12 | -100.00 | $3.25 | 36 |
| 2022-04-11 | -54.72 | $3.58 | — |
| 2022-04-08 | -70.37 | $3.58 | 28 |
| 2022-04-07 | -80.25 | $3.50 | — |
| 2022-04-06 | -80.25 | $3.50 | 2200 |
| 2022-04-05 | -59.26 | $3.67 | — |
| 2022-04-04 | -59.26 | $3.67 | 47 |
| 2022-04-01 | -45.45 | $3.60 | — |
| 2022-03-31 | -45.45 | $3.60 | — |
| 2022-03-30 | -45.45 | $3.60 | — |
| 2022-03-29 | -45.45 | $3.60 | — |
| 2022-03-28 | -45.45 | $3.60 | 20001 |
| 2022-03-25 | -34.04 | $3.87 | — |
| 2022-03-24 | -34.04 | $3.87 | 80 |
| 2022-03-23 | -60.28 | $3.50 | 510 |
| 2022-03-22 | -45.39 | $3.71 | — |
| 2022-03-21 | -46.15 | $3.71 | 3801 |
| 2022-03-18 | -39.86 | $3.80 | 366 |
| 2022-03-17 | -48.25 | $3.68 | 160 |
| 2022-03-16 | -66.43 | $3.42 | 210 |
| 2022-03-15 | -59.87 | $3.57 | 35 |
| 2022-03-14 | -22.93 | $4.15 | 61 |
| 2022-03-11 | -41.46 | $3.90 | 20 |
| 2022-03-10 | -50.60 | $3.76 | 11 |
| 2022-03-09 | -54.22 | $3.70 | 10000 |
| 2022-03-08 | -66.27 | $3.50 | 50 |
| 2022-03-07 | -74.70 | $3.36 | 350 |
| 2022-03-04 | -66.67 | $3.84 | — |
| 2022-03-03 | -66.67 | $3.84 | 51 |
| 2022-03-02 | -100.00 | $3.46 | — |
| 2022-03-01 | -100.00 | $3.46 | 4405 |
| 2022-02-28 | -22.73 | $4.35 | 2660 |
| 2022-02-25 | -45.45 | $4.10 | 22453 |
| 2022-02-24 | -100.00 | $3.70 | 2040 |
| 2022-02-23 | -81.25 | $3.95 | 238 |
| 2022-02-22 | -28.75 | $4.37 | 338 |
| 2022-02-18 | -87.50 | $3.90 | 120 |
| 2022-02-17 | -100.00 | $3.80 | 11 |
| 2022-02-16 | -32.50 | $4.34 | 267 |
| 2022-02-15 | -11.69 | $4.51 | 1430 |
| 2022-02-14 | -57.14 | $4.20 | 260 |
| 2022-02-11 | -5.71 | $4.56 | 296 |
| 2022-02-10 | 0.00 | $4.60 | 1000 |
| 2022-02-09 | -50.00 | $4.20 | — |
| 2022-02-08 | -50.00 | $4.20 | — |
| 2022-02-07 | -43.48 | $4.20 | 10000 |
| 2022-02-04 | -28.99 | $4.30 | — |
| 2022-02-03 | -28.99 | $4.30 | 173 |
| 2022-02-02 | -28.99 | $4.30 | 80 |
| 2022-02-01 | -69.57 | $4.02 | — |
| 2022-01-31 | -69.57 | $4.02 | 300 |
| 2022-01-28 | -39.13 | $4.23 | 10 |
| 2022-01-27 | -30.68 | $4.23 | 553 |
| 2022-01-26 | -51.35 | $3.98 | — |
| 2022-01-25 | -51.35 | $3.98 | — |
| 2022-01-24 | -51.35 | $3.98 | 525 |
| 2022-01-21 | -62.16 | $3.90 | 250 |
| 2022-01-20 | -20.27 | $4.21 | 17 |
| 2022-01-19 | -41.89 | $4.05 | 30 |
| 2022-01-18 | -62.16 | $3.90 | — |
| 2022-01-14 | -62.16 | $3.90 | — |
| 2022-01-13 | -67.44 | $3.90 | 102 |
| 2022-01-12 | -54.65 | $4.01 | — |
| 2022-01-11 | -54.65 | $4.01 | 14 |
| 2022-01-10 | -70.37 | $3.94 | 3201 |
| 2022-01-07 | -53.91 | $4.15 | 387 |
| 2022-01-06 | -38.84 | $4.36 | — |
| 2022-01-05 | -42.19 | $4.36 | 494 |
| 2022-01-04 | -77.86 | $3.91 | — |
| 2022-01-03 | -78.20 | $3.91 | 1010 |
| 2021-12-31 | -67.67 | $4.05 | 370 |
| 2021-12-30 | -78.95 | $3.90 | 37220 |
| 2021-12-29 | -74.81 | $3.99 | 1531 |
| 2021-12-28 | -71.72 | $4.06 | 2065 |
| 2021-12-27 | -75.86 | $4.00 | 460 |
| 2021-12-23 | -88.85 | $3.99 | 60 |
| 2021-12-22 | -92.04 | $3.92 | 1135 |
| 2021-12-21 | -90.67 | $4.00 | 934 |
| 2021-12-20 | -94.07 | $3.89 | 1815 |
| 2021-12-17 | -97.47 | $4.10 | 9805 |
| 2021-12-16 | -94.04 | $4.48 | 5017 |
| 2021-12-15 | -100.00 | $4.26 | — |
| 2021-12-14 | -100.00 | $4.26 | 1250 |
| 2021-12-13 | -99.13 | $4.52 | 511 |
| 2021-12-10 | -98.11 | $4.56 | 1085 |
| 2021-12-09 | -98.65 | $4.54 | 526 |
| 2021-12-08 | -88.95 | $4.90 | — |
| 2021-12-07 | -88.95 | $4.90 | 207 |
| 2021-12-06 | -87.77 | $4.95 | 2010 |
| 2021-12-03 | -100.00 | $4.49 | 560 |
| 2021-12-02 | -97.48 | $4.77 | 725 |
| 2021-12-01 | -100.00 | $4.70 | 14555 |
| 2021-11-30 | -91.88 | $5.08 | 2901 |
| 2021-11-29 | -93.78 | $5.03 | 4086 |
| 2021-11-26 | -100.00 | $6.70 | — |
| 2021-11-24 | -100.00 | $6.70 | 1423 |
| 2021-11-23 | -93.75 | $7.00 | 258 |
| 2021-11-22 | -70.69 | $7.68 | 450 |
| 2021-11-19 | -47.41 | $7.95 | 25 |
| 2021-11-18 | -77.59 | $7.60 | — |
| 2021-11-17 | -77.59 | $7.60 | 20 |
| 2021-11-16 | -86.21 | $7.50 | 56 |
| 2021-11-15 | -100.00 | $7.34 | 4734 |
| 2021-11-12 | -42.86 | $8.20 | — |
| 2021-11-11 | -42.86 | $8.20 | 625 |
| 2021-11-10 | -85.00 | $7.99 | 29 |
| 2021-11-09 | -66.67 | $8.10 | 1017 |
| 2021-11-08 | -55.56 | $8.25 | — |
| 2021-11-05 | -50.00 | $8.25 | 19 |
| 2021-11-04 | -60.00 | $8.20 | — |
| 2021-11-03 | -60.00 | $8.20 | — |
| 2021-11-02 | -60.00 | $8.20 | 111 |
| 2021-11-01 | 0.00 | $8.50 | 131 |
| 2021-10-29 | -73.21 | $8.09 | 32 |
| 2021-10-28 | -53.57 | $8.20 | 460 |
| 2021-10-27 | -53.57 | $8.20 | — |
| 2021-10-26 | -58.73 | $8.20 | 30 |
| 2021-10-25 | -58.73 | $8.20 | 10 |
| 2021-10-22 | -24.24 | $8.44 | 25 |
| 2021-10-21 | -15.15 | $8.50 | 1985 |
| 2021-10-20 | -15.15 | $8.50 | — |
| 2021-10-19 | -15.15 | $8.50 | 10 |
| 2021-10-18 | -18.18 | $8.48 | 22 |
| 2021-10-15 | -37.08 | $8.50 | — |
| 2021-10-14 | -37.08 | $8.50 | 13 |
| 2021-10-13 | -37.08 | $8.50 | 2001 |
| 2021-10-12 | -86.52 | $8.06 | 250 |
| 2021-10-11 | -93.62 | $8.00 | 11 |
| 2021-10-08 | -93.62 | $8.00 | 10 |
| 2021-10-07 | -79.05 | $8.16 | 13 |
| 2021-10-06 | -60.00 | $8.36 | 52 |
| 2021-10-05 | -100.00 | $7.94 | — |
| 2021-10-04 | -100.00 | $7.94 | 10044 |
| 2021-10-01 | -66.67 | $8.50 | — |
| 2021-09-30 | -66.67 | $8.50 | 249 |
| 2021-09-29 | -58.89 | $8.57 | 20 |
| 2021-09-28 | -62.22 | $8.54 | 22 |
| 2021-09-27 | -64.91 | $8.60 | 10576 |
| 2021-09-24 | -71.74 | $8.59 | 40 |
| 2021-09-23 | -81.16 | $8.46 | 400 |
| 2021-09-22 | -85.51 | $8.40 | — |
| 2021-09-21 | -85.51 | $8.40 | 110 |
| 2021-09-20 | -85.51 | $8.40 | 70 |
| 2021-09-17 | -67.20 | $8.74 | 40 |
| 2021-09-16 | -94.40 | $8.40 | — |
| 2021-09-15 | -94.40 | $8.40 | 38 |
| 2021-09-14 | -56.00 | $8.88 | 5107 |
| 2021-09-13 | -86.40 | $8.50 | 752 |
| 2021-09-10 | -78.40 | $8.60 | 426 |
| 2021-09-09 | -60.00 | $8.83 | 828 |
| 2021-09-08 | -62.40 | $8.80 | — |
| 2021-09-07 | -62.40 | $8.80 | 71 |
| 2021-09-03 | -52.67 | $8.89 | 31 |
| 2021-09-02 | -48.09 | $8.95 | 70 |
| 2021-09-01 | -51.15 | $8.91 | 1478 |
| 2021-08-31 | -44.27 | $9.00 | 1109 |
| 2021-08-30 | -44.27 | $9.00 | 41 |
| 2021-08-27 | -70.99 | $8.65 | 246 |
| 2021-08-26 | -69.16 | $8.60 | 243 |
| 2021-08-25 | -13.08 | $9.20 | 61 |
| 2021-08-24 | -76.64 | $8.52 | 200 |
| 2021-08-23 | -36.27 | $8.92 | 192 |
| 2021-08-20 | -93.75 | $8.33 | 327 |
| 2021-08-19 | -65.00 | $8.55 | — |
| 2021-08-18 | -65.00 | $8.55 | 14 |
| 2021-08-17 | -75.00 | $8.45 | — |
| 2021-08-16 | -75.00 | $8.45 | — |
| 2021-08-13 | -75.00 | $8.45 | 33 |
| 2021-08-12 | -80.00 | $8.40 | — |
| 2021-08-11 | -80.00 | $8.40 | 110 |
| 2021-08-10 | -6.00 | $9.14 | — |
| 2021-08-09 | -6.00 | $9.14 | 52 |
| 2021-08-06 | -2.00 | $9.18 | 103 |
| 2021-08-05 | -9.09 | $9.10 | — |
| 2021-08-04 | -9.09 | $9.10 | 260 |
| 2021-08-03 | -9.09 | $9.10 | 35 |
| 2021-08-02 | -7.07 | $9.12 | 47 |
| 2021-07-30 | 0.00 | $9.06 | 10 |
| 2021-07-29 | -41.86 | $8.70 | 250 |
| 2021-07-28 | -43.02 | $8.69 | 52 |
| 2021-07-27 | 0.00 | $9.06 | — |
| 2021-07-26 | 0.00 | $9.06 | 20 |
| 2021-07-23 | 0.00 | $9.03 | 50 |
| 2021-07-22 | -60.82 | $8.58 | 100 |
| 2021-07-21 | -54.81 | $8.60 | 67 |
| 2021-07-20 | -70.19 | $8.44 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.47
2026-07-17
Close Price
$2.46
Vol: 710Average Directional Index - Detailed Analysis
Minimum
6.52
Average
17.95
Maximum
47.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $2.46 | 710 |
| 2026-07-16 | 16.25 | $2.45 | — |
| 2026-07-15 | 15.91 | $2.45 | 500 |
| 2026-07-14 | 15.55 | $2.45 | 500 |
| 2026-07-13 | 15.18 | $2.25 | 1711 |
| 2026-07-10 | 14.02 | $2.40 | 200 |
| 2026-07-09 | 13.85 | $2.40 | 200 |
| 2026-07-08 | 13.67 | $2.34 | 1000 |
| 2026-07-07 | 12.68 | $2.34 | 1200 |
| 2026-07-06 | 11.64 | $2.38 | 1100 |
| 2026-07-02 | 10.85 | $2.44 | 1000 |
| 2026-07-01 | 10.54 | $2.44 | 1100 |
| 2026-06-30 | 10.21 | $2.45 | 1000 |
| 2026-06-29 | 10.36 | $2.45 | 1000 |
| 2026-06-26 | 10.52 | $2.45 | 1000 |
| 2026-06-25 | 10.69 | $2.45 | 1000 |
| 2026-06-24 | 10.87 | $2.45 | 1000 |
| 2026-06-23 | 11.06 | $2.49 | 1111 |
| 2026-06-22 | 11.63 | $2.43 | 1111 |
| 2026-06-18 | 11.59 | $2.44 | 1111 |
| 2026-06-17 | 11.63 | $2.59 | 3537 |
| 2026-06-16 | 11.77 | $2.55 | 3000 |
| 2026-06-15 | 11.82 | $2.55 | 5014 |
| 2026-06-12 | 11.86 | $2.52 | 769 |
| 2026-06-11 | 12.32 | $2.52 | 769 |
| 2026-06-10 | 12.79 | $2.43 | — |
| 2026-06-09 | 12.56 | $2.44 | 1800 |
| 2026-06-08 | 12.32 | $2.35 | 2800 |
| 2026-06-05 | 12.07 | $2.43 | 100 |
| 2026-06-04 | 12.63 | $2.43 | 100 |
| 2026-06-03 | 13.23 | $2.43 | 100 |
| 2026-06-02 | 13.86 | $2.43 | 100 |
| 2026-06-01 | 14.53 | $2.44 | 538 |
| 2026-05-29 | 15.22 | $2.41 | 740 |
| 2026-05-28 | 15.64 | $2.33 | 500 |
| 2026-05-27 | 15.10 | $2.33 | 500 |
| 2026-05-26 | 14.52 | $2.33 | 500 |
| 2026-05-22 | 13.91 | $2.33 | 1200 |
| 2026-05-21 | 13.27 | $2.35 | 1100 |
| 2026-05-20 | 12.98 | $2.32 | 200 |
| 2026-05-19 | 12.30 | $2.32 | 200 |
| 2026-05-18 | 11.59 | $2.32 | 612 |
| 2026-05-15 | 10.84 | $2.42 | — |
| 2026-05-14 | 10.84 | $2.42 | 200 |
| 2026-05-13 | 10.85 | $2.42 | 200 |
| 2026-05-12 | 10.86 | $2.42 | 200 |
| 2026-05-11 | 10.86 | $2.42 | 1500 |
| 2026-05-08 | 10.87 | $2.42 | 1500 |
| 2026-05-07 | 10.88 | $2.42 | — |
| 2026-05-06 | 10.89 | $2.42 | 1500 |
| 2026-05-05 | 10.89 | $2.42 | 1525 |
| 2026-05-04 | 10.90 | $2.42 | — |
| 2026-05-01 | 10.91 | $2.42 | 500 |
| 2026-04-30 | 10.92 | $2.42 | 500 |
| 2026-04-29 | 10.93 | $2.42 | 500 |
| 2026-04-28 | 10.94 | $2.50 | 250 |
| 2026-04-27 | 11.38 | $2.50 | 250 |
| 2026-04-24 | 11.85 | $2.60 | 250 |
| 2026-04-23 | 12.02 | $2.60 | 250 |
| 2026-04-22 | 12.19 | $2.60 | 250 |
| 2026-04-21 | 12.38 | $2.60 | 250 |
| 2026-04-20 | 12.58 | $2.60 | — |
| 2026-04-17 | 12.79 | $2.60 | 250 |
| 2026-04-16 | 13.01 | $2.60 | 300 |
| 2026-04-15 | 13.24 | $2.40 | 100 |
| 2026-04-14 | 13.47 | $2.40 | 100 |
| 2026-04-13 | 13.71 | $2.40 | 100 |
| 2026-04-10 | 13.97 | $2.40 | 100 |
| 2026-04-09 | 14.24 | $2.40 | 900 |
| 2026-04-08 | 14.52 | $2.30 | — |
| 2026-04-07 | 14.36 | $2.30 | — |
| 2026-04-06 | 14.19 | $2.30 | 100 |
| 2026-04-02 | 14.02 | $2.30 | 100 |
| 2026-04-01 | 13.83 | $2.30 | 100 |
| 2026-03-31 | 13.64 | $2.30 | 100 |
| 2026-03-30 | 13.43 | $2.30 | 100 |
| 2026-03-27 | 13.21 | $2.30 | 1000 |
| 2026-03-26 | 12.99 | $2.40 | 100 |
| 2026-03-25 | 12.99 | $2.40 | 100 |
| 2026-03-24 | 12.99 | $2.40 | 110 |
| 2026-03-23 | 13.00 | $2.60 | 100 |
| 2026-03-20 | 13.49 | $2.60 | 300 |
| 2026-03-19 | 14.00 | $2.26 | — |
| 2026-03-18 | 13.48 | $2.26 | 400 |
| 2026-03-17 | 12.94 | $2.76 | 400 |
| 2026-03-16 | 13.48 | $2.76 | 500 |
| 2026-03-13 | 14.05 | $2.47 | 400 |
| 2026-03-12 | 13.78 | $2.47 | 400 |
| 2026-03-11 | 13.51 | $2.56 | 1000 |
| 2026-03-10 | 13.50 | $2.56 | 1000 |
| 2026-03-09 | 13.49 | $2.60 | 1000 |
| 2026-03-06 | 13.61 | $2.60 | 1015 |
| 2026-03-05 | 13.73 | $2.60 | 700 |
| 2026-03-04 | 13.86 | $2.70 | 100 |
| 2026-03-03 | 14.29 | $2.70 | 100 |
| 2026-03-02 | 14.74 | $2.55 | 3500 |
| 2026-02-27 | 14.70 | $2.99 | 3500 |
| 2026-02-26 | 14.74 | $2.99 | 3500 |
| 2026-02-25 | 14.79 | $2.99 | 3500 |
| 2026-02-24 | 14.84 | $2.99 | 3500 |
| 2026-02-23 | 14.90 | $2.99 | 3500 |
| 2026-02-20 | 14.95 | $2.99 | 1311 |
| 2026-02-19 | 15.01 | $2.69 | 3500 |
| 2026-02-18 | 15.57 | $2.80 | 3000 |
| 2026-02-17 | 16.22 | $2.75 | 5120 |
| 2026-02-13 | 16.94 | $2.89 | — |
| 2026-02-12 | 17.16 | $2.89 | 514 |
| 2026-02-11 | 17.38 | $2.67 | — |
| 2026-02-10 | 18.21 | $2.67 | — |
| 2026-02-09 | 19.08 | $2.67 | 500 |
| 2026-02-06 | 20.00 | $2.82 | 301 |
| 2026-02-05 | 19.72 | $2.70 | 750 |
| 2026-02-04 | 18.77 | $2.70 | 750 |
| 2026-02-03 | 17.77 | $2.70 | 800 |
| 2026-02-02 | 16.71 | $3.13 | 1112 |
| 2026-01-30 | 16.50 | $3.21 | 200 |
| 2026-01-29 | 17.21 | $3.13 | 130 |
| 2026-01-28 | 17.48 | $3.13 | 15 |
| 2026-01-27 | 17.76 | $3.13 | 15 |
| 2026-01-26 | 18.06 | $3.13 | 1100 |
| 2026-01-23 | 18.37 | $3.13 | 15 |
| 2026-01-22 | 18.70 | $3.13 | 1200 |
| 2026-01-21 | 19.05 | $3.04 | 200 |
| 2026-01-20 | 18.95 | $3.04 | 300 |
| 2026-01-16 | 18.85 | $3.18 | 300 |
| 2026-01-15 | 19.26 | $3.09 | 300 |
| 2026-01-14 | 18.91 | $3.09 | 300 |
| 2026-01-13 | 18.54 | $3.09 | 700 |
| 2026-01-12 | 18.15 | $3.09 | 300 |
| 2026-01-09 | 17.75 | $3.09 | 300 |
| 2026-01-08 | 17.32 | $3.09 | 300 |
| 2026-01-07 | 16.86 | $3.30 | 100 |
| 2026-01-06 | 17.06 | $3.30 | 125 |
| 2026-01-05 | 17.26 | $3.40 | 900 |
| 2026-01-02 | 17.81 | $3.41 | 900 |
| 2025-12-31 | 18.45 | $3.41 | 900 |
| 2025-12-30 | 19.13 | $3.41 | 900 |
| 2025-12-29 | 19.85 | $3.41 | 1500 |
| 2025-12-26 | 20.60 | $3.31 | 2250 |
| 2025-12-24 | 21.03 | $3.51 | 100 |
| 2025-12-23 | 22.13 | $3.37 | 2250 |
| 2025-12-22 | 22.74 | $3.37 | 2910 |
| 2025-12-19 | 23.38 | $3.10 | 250 |
| 2025-12-18 | 22.55 | $3.10 | 250 |
| 2025-12-17 | 21.68 | $3.10 | 4000 |
| 2025-12-16 | 20.76 | $3.13 | 420 |
| 2025-12-15 | 20.00 | $3.08 | 15545 |
| 2025-12-12 | 18.92 | $3.01 | 17407 |
| 2025-12-11 | 17.38 | $2.80 | — |
| 2025-12-10 | 16.94 | $2.80 | 500 |
| 2025-12-09 | 16.48 | $2.80 | — |
| 2025-12-08 | 15.99 | $2.80 | 800 |
| 2025-12-05 | 15.48 | $2.71 | 5400 |
| 2025-12-04 | 15.23 | $2.70 | 5410 |
| 2025-12-03 | 14.22 | $2.80 | 5 |
| 2025-12-02 | 13.64 | $2.80 | — |
| 2025-12-01 | 13.02 | $2.80 | 5 |
| 2025-11-28 | 12.38 | $2.80 | — |
| 2025-11-26 | 11.70 | $2.80 | 5 |
| 2025-11-25 | 10.98 | $2.80 | 330 |
| 2025-11-24 | 10.23 | $2.85 | 2200 |
| 2025-11-21 | 9.59 | $3.08 | 5 |
| 2025-11-20 | 9.81 | $3.08 | 5 |
| 2025-11-19 | 10.04 | $3.08 | 200 |
| 2025-11-18 | 10.28 | $3.10 | 5 |
| 2025-11-17 | 10.62 | $3.10 | 5 |
| 2025-11-14 | 10.97 | $3.10 | 5 |
| 2025-11-13 | 11.34 | $3.10 | 100 |
| 2025-11-12 | 11.73 | $3.16 | 5 |
| 2025-11-11 | 12.35 | $3.16 | 5 |
| 2025-11-10 | 12.99 | $3.16 | 5 |
| 2025-11-07 | 13.67 | $3.16 | 106 |
| 2025-11-06 | 14.38 | $3.15 | 400 |
| 2025-11-05 | 15.11 | $2.63 | 100 |
| 2025-11-04 | 13.81 | $2.63 | 100 |
| 2025-11-03 | 12.44 | $3.29 | 100 |
| 2025-10-31 | 12.61 | $3.29 | 100 |
| 2025-10-30 | 12.80 | $3.29 | 131 |
| 2025-10-29 | 12.99 | $3.30 | 100 |
| 2025-10-28 | 13.12 | $3.30 | 600 |
| 2025-10-27 | 13.27 | $3.30 | 146 |
| 2025-10-24 | 13.65 | $3.24 | — |
| 2025-10-23 | 13.67 | $3.24 | — |
| 2025-10-22 | 13.68 | $3.24 | — |
| 2025-10-21 | 13.69 | $3.25 | 100 |
| 2025-10-20 | 13.76 | $3.40 | — |
| 2025-10-17 | 14.37 | $3.40 | — |
| 2025-10-16 | 15.02 | $3.40 | 2927 |
| 2025-10-15 | 15.70 | $3.40 | — |
| 2025-10-14 | 16.41 | $3.40 | 4100 |
| 2025-10-13 | 17.17 | $3.16 | 200 |
| 2025-10-10 | 16.84 | $3.25 | 80 |
| 2025-10-09 | 16.90 | $3.25 | 200 |
| 2025-10-08 | 16.97 | $3.10 | 200 |
| 2025-10-07 | 15.94 | $3.20 | 100 |
| 2025-10-06 | 15.28 | $3.30 | 100 |
| 2025-10-03 | 15.12 | $3.30 | — |
| 2025-10-02 | 14.96 | $3.30 | 417 |
| 2025-10-01 | 14.78 | $3.30 | — |
| 2025-09-30 | 14.60 | $3.30 | 800 |
| 2025-09-29 | 14.40 | $3.38 | 6500 |
| 2025-09-26 | 14.56 | $3.38 | — |
| 2025-09-25 | 14.77 | $3.38 | 125 |
| 2025-09-24 | 14.99 | $3.67 | 1400 |
| 2025-09-23 | 15.28 | $3.70 | 1900 |
| 2025-09-22 | 14.49 | $3.67 | — |
| 2025-09-19 | 13.82 | $3.67 | — |
| 2025-09-18 | 13.12 | $3.67 | 520 |
| 2025-09-17 | 12.37 | $3.55 | — |
| 2025-09-16 | 12.24 | $3.55 | — |
| 2025-09-15 | 12.09 | $3.55 | 100 |
| 2025-09-12 | 11.94 | $3.55 | — |
| 2025-09-11 | 11.78 | $3.55 | 100 |
| 2025-09-10 | 11.61 | $3.49 | 1800 |
| 2025-09-09 | 11.75 | $3.23 | — |
| 2025-09-08 | 10.91 | $3.23 | 200 |
| 2025-09-05 | 10.02 | $3.40 | — |
| 2025-09-04 | 10.28 | $3.40 | — |
| 2025-09-03 | 10.55 | $3.40 | — |
| 2025-09-02 | 10.84 | $3.40 | 400 |
| 2025-08-29 | 11.14 | $3.40 | 400 |
| 2025-08-28 | 11.46 | $3.40 | — |
| 2025-08-27 | 11.79 | $3.40 | — |
| 2025-08-26 | 12.14 | $3.40 | — |
| 2025-08-25 | 12.51 | $3.40 | 100 |
| 2025-08-22 | 12.90 | $3.44 | 400 |
| 2025-08-21 | 13.55 | $3.44 | 400 |
| 2025-08-20 | 14.24 | $3.44 | 400 |
| 2025-08-19 | 14.97 | $3.44 | 400 |
| 2025-08-18 | 15.73 | $3.44 | — |
| 2025-08-15 | 16.53 | $3.44 | 300 |
| 2025-08-14 | 17.37 | $3.25 | — |
| 2025-08-13 | 17.18 | $3.25 | — |
| 2025-08-12 | 16.97 | $3.25 | — |
| 2025-08-11 | 16.76 | $3.25 | — |
| 2025-08-08 | 16.53 | $3.25 | — |
| 2025-08-07 | 16.29 | $3.25 | — |
| 2025-08-06 | 16.04 | $3.25 | — |
| 2025-08-05 | 15.77 | $3.25 | — |
| 2025-08-04 | 15.49 | $3.25 | — |
| 2025-08-01 | 15.20 | $3.25 | — |
| 2025-07-31 | 14.89 | $3.25 | — |
| 2025-07-30 | 14.56 | $3.25 | — |
| 2025-07-29 | 14.22 | $3.25 | 410 |
| 2025-07-28 | 13.86 | $3.73 | 2500 |
| 2025-07-25 | 14.19 | $3.73 | — |
| 2025-07-24 | 14.55 | $3.73 | 200 |
| 2025-07-23 | 14.92 | $3.41 | — |
| 2025-07-22 | 14.83 | $3.41 | — |
| 2025-07-21 | 14.73 | $3.41 | 2500 |
| 2025-07-18 | 14.63 | $3.41 | 2500 |
| 2025-07-17 | 14.53 | $3.41 | 2500 |
| 2025-07-16 | 14.42 | $3.41 | 3000 |
| 2025-07-15 | 14.30 | $3.60 | 150 |
| 2025-07-14 | 14.77 | $3.60 | 150 |
| 2025-07-11 | 15.27 | $3.60 | 150 |
| 2025-07-10 | 15.79 | $3.60 | 305 |
| 2025-07-09 | 16.34 | $3.50 | 150 |
| 2025-07-08 | 16.60 | $3.50 | 150 |
| 2025-07-07 | 16.87 | $3.50 | 150 |
| 2025-07-03 | 17.15 | $3.34 | — |
| 2025-07-02 | 16.94 | $3.34 | 1000 |
| 2025-07-01 | 16.71 | $3.80 | 100 |
| 2025-06-30 | 17.49 | $3.80 | — |
| 2025-06-27 | 18.31 | $3.80 | 300 |
| 2025-06-26 | 19.18 | $3.80 | 430 |
| 2025-06-25 | 20.09 | $3.88 | — |
| 2025-06-24 | 20.81 | $3.88 | — |
| 2025-06-23 | 21.57 | $3.88 | — |
| 2025-06-20 | 22.38 | $3.88 | 837 |
| 2025-06-18 | 23.22 | $3.88 | 103 |
| 2025-06-17 | 23.63 | $3.96 | 300 |
| 2025-06-16 | 23.82 | $3.21 | — |
| 2025-06-13 | 23.98 | $3.22 | 502 |
| 2025-06-12 | 24.16 | $3.89 | — |
| 2025-06-11 | 23.56 | $3.89 | — |
| 2025-06-10 | 22.92 | $3.89 | — |
| 2025-06-09 | 22.25 | $3.90 | 200 |
| 2025-06-06 | 21.48 | $3.75 | — |
| 2025-06-05 | 21.16 | $3.75 | — |
| 2025-06-04 | 20.83 | $3.75 | 400 |
| 2025-06-03 | 20.48 | $3.60 | — |
| 2025-06-02 | 20.66 | $3.60 | — |
| 2025-05-30 | 20.86 | $3.60 | — |
| 2025-05-29 | 21.07 | $3.60 | 2200 |
| 2025-05-28 | 21.29 | $3.65 | — |
| 2025-05-27 | 21.27 | $3.65 | — |
| 2025-05-23 | 21.24 | $3.66 | 300 |
| 2025-05-22 | 21.17 | $3.77 | 300 |
| 2025-05-21 | 20.54 | $3.76 | — |
| 2025-05-20 | 19.90 | $3.76 | — |
| 2025-05-19 | 19.23 | $3.76 | — |
| 2025-05-16 | 18.53 | $3.76 | 400 |
| 2025-05-15 | 17.79 | $3.40 | — |
| 2025-05-14 | 17.99 | $3.40 | 10003 |
| 2025-05-13 | 18.21 | $3.20 | — |
| 2025-05-12 | 19.16 | $3.20 | — |
| 2025-05-09 | 20.17 | $3.20 | — |
| 2025-05-08 | 21.22 | $3.20 | 350 |
| 2025-05-07 | 22.33 | $3.40 | 1400 |
| 2025-05-06 | 22.71 | $3.50 | 2000 |
| 2025-05-05 | 22.64 | $3.40 | — |
| 2025-05-02 | 22.88 | $3.40 | — |
| 2025-05-01 | 23.14 | $3.40 | — |
| 2025-04-30 | 23.41 | $3.40 | — |
| 2025-04-29 | 23.70 | $3.40 | — |
| 2025-04-28 | 24.00 | $3.40 | 510 |
| 2025-04-25 | 24.31 | $3.55 | — |
| 2025-04-24 | 24.04 | $3.55 | 800 |
| 2025-04-23 | 23.76 | $3.33 | — |
| 2025-04-22 | 24.01 | $3.33 | — |
| 2025-04-21 | 24.27 | $3.33 | — |
| 2025-04-17 | 24.54 | $3.33 | — |
| 2025-04-16 | 24.83 | $3.33 | — |
| 2025-04-15 | 25.13 | $3.33 | 700 |
| 2025-04-14 | 25.45 | $2.77 | — |
| 2025-04-11 | 26.18 | $2.77 | 120 |
| 2025-04-10 | 26.95 | $2.88 | — |
| 2025-04-09 | 28.09 | $2.88 | 350 |
| 2025-04-08 | 29.29 | $2.88 | 350 |
| 2025-04-07 | 30.56 | $2.88 | 350 |
| 2025-04-04 | 31.89 | $2.89 | 600 |
| 2025-04-03 | 33.32 | $2.77 | 100 |
| 2025-04-02 | 34.47 | $3.20 | 200 |
| 2025-04-01 | 35.56 | $3.20 | 801 |
| 2025-03-31 | 36.72 | $3.20 | 801 |
| 2025-03-28 | 37.94 | $3.42 | 300 |
| 2025-03-27 | 38.36 | $3.48 | — |
| 2025-03-26 | 38.55 | $3.49 | 514 |
| 2025-03-25 | 38.70 | $3.78 | — |
| 2025-03-24 | 37.42 | $3.78 | — |
| 2025-03-21 | 36.07 | $3.78 | 303 |
| 2025-03-20 | 34.64 | $3.66 | 103 |
| 2025-03-19 | 33.30 | $3.26 | — |
| 2025-03-18 | 32.56 | $3.26 | 1500 |
| 2025-03-17 | 31.78 | $3.30 | 3600 |
| 2025-03-14 | 30.73 | $3.34 | 350 |
| 2025-03-13 | 29.90 | $3.34 | 2000 |
| 2025-03-12 | 29.04 | $3.30 | — |
| 2025-03-11 | 28.60 | $3.30 | 800 |
| 2025-03-10 | 28.13 | $3.30 | — |
| 2025-03-07 | 27.65 | $3.30 | 350 |
| 2025-03-06 | 27.13 | $3.30 | 350 |
| 2025-03-05 | 26.59 | $3.30 | 350 |
| 2025-03-04 | 26.03 | $3.30 | — |
| 2025-03-03 | 25.43 | $3.30 | 900 |
| 2025-02-28 | 24.80 | $2.50 | 850 |
| 2025-02-27 | 25.42 | $2.50 | 1600 |
| 2025-02-26 | 26.07 | $2.50 | — |
| 2025-02-25 | 26.75 | $2.50 | 99 |
| 2025-02-24 | 27.47 | $2.50 | 99 |
| 2025-02-21 | 28.23 | $2.50 | 99 |
| 2025-02-20 | 29.03 | $2.50 | 100008 |
| 2025-02-19 | 29.87 | $3.00 | 99 |
| 2025-02-18 | 29.65 | $3.00 | 800 |
| 2025-02-14 | 29.41 | $2.45 | 99 |
| 2025-02-13 | 28.71 | $2.45 | 300 |
| 2025-02-12 | 27.97 | $2.45 | 300 |
| 2025-02-11 | 27.19 | $2.45 | 308 |
| 2025-02-10 | 26.37 | $2.49 | — |
| 2025-02-07 | 25.73 | $2.49 | 400 |
| 2025-02-06 | 25.05 | $2.49 | — |
| 2025-02-05 | 24.34 | $2.49 | 400 |
| 2025-02-04 | 23.59 | $2.50 | — |
| 2025-02-03 | 22.86 | $2.50 | 200 |
| 2025-01-31 | 22.08 | $2.50 | — |
| 2025-01-30 | 21.27 | $2.50 | 202 |
| 2025-01-29 | 20.41 | $2.60 | 200 |
| 2025-01-28 | 19.97 | $2.65 | — |
| 2025-01-27 | 19.78 | $2.65 | — |
| 2025-01-24 | 19.59 | $2.65 | — |
| 2025-01-23 | 19.38 | $2.65 | — |
| 2025-01-22 | 19.17 | $2.65 | 700 |
| 2025-01-21 | 18.94 | $2.65 | 700 |
| 2025-01-17 | 18.70 | $2.65 | 1533 |
| 2025-01-16 | 18.45 | $2.65 | 1300 |
| 2025-01-15 | 18.18 | $2.65 | 100 |
| 2025-01-14 | 17.90 | $2.65 | 206 |
| 2025-01-13 | 17.61 | $2.75 | 300 |
| 2025-01-10 | 17.68 | $2.85 | 1300 |
| 2025-01-08 | 17.89 | $2.85 | 100 |
| 2025-01-07 | 18.40 | $2.90 | 400 |
| 2025-01-06 | 19.17 | $3.00 | 380 |
| 2025-01-03 | 19.88 | $3.00 | 380 |
| 2025-01-02 | 20.63 | $3.00 | — |
| 2024-12-31 | 21.42 | $3.00 | 380 |
| 2024-12-30 | 22.26 | $3.00 | 380 |
| 2024-12-27 | 23.13 | $3.00 | 380 |
| 2024-12-26 | 24.06 | $3.00 | 2300 |
| 2024-12-24 | 25.03 | $3.19 | — |
| 2024-12-23 | 25.22 | $3.19 | 344 |
| 2024-12-20 | 25.42 | $3.20 | 300 |
| 2024-12-19 | 25.59 | $3.15 | 344 |
| 2024-12-18 | 25.91 | $3.15 | 1700 |
| 2024-12-17 | 26.25 | $3.30 | 344 |
| 2024-12-16 | 25.94 | $3.30 | — |
| 2024-12-13 | 25.62 | $3.30 | — |
| 2024-12-12 | 25.28 | $3.30 | 2025 |
| 2024-12-11 | 24.92 | $3.20 | — |
| 2024-12-10 | 24.76 | $3.20 | 344 |
| 2024-12-09 | 24.59 | $3.20 | 1000 |
| 2024-12-06 | 24.41 | $3.30 | 400 |
| 2024-12-05 | 23.86 | $3.37 | 55 |
| 2024-12-04 | 23.00 | $3.37 | 200 |
| 2024-12-03 | 22.10 | $3.10 | — |
| 2024-12-02 | 21.64 | $3.10 | — |
| 2024-11-29 | 21.14 | $3.10 | 55 |
| 2024-11-27 | 20.62 | $3.10 | 55 |
| 2024-11-26 | 20.08 | $3.10 | 100 |
| 2024-11-25 | 19.50 | $2.74 | 140 |
| 2024-11-22 | 19.57 | $2.70 | 500 |
| 2024-11-21 | 19.73 | $3.46 | 300 |
| 2024-11-20 | 18.88 | $3.05 | — |
| 2024-11-19 | 18.91 | $3.05 | 1100 |
| 2024-11-18 | 18.94 | $3.00 | 2585 |
| 2024-11-15 | 19.11 | $3.38 | — |
| 2024-11-14 | 17.51 | $3.38 | — |
| 2024-11-13 | 15.84 | $3.38 | — |
| 2024-11-12 | 14.08 | $3.38 | 2585 |
| 2024-11-11 | 12.22 | $3.46 | 2585 |
| 2024-11-08 | 10.27 | $3.12 | 332 |
| 2024-11-07 | 8.88 | $3.21 | 2800 |
| 2024-11-06 | 7.42 | $2.65 | — |
| 2024-11-05 | 7.75 | $2.65 | — |
| 2024-11-04 | 8.10 | $2.65 | — |
| 2024-11-01 | 8.47 | $2.65 | — |
| 2024-10-31 | 8.86 | $2.65 | — |
| 2024-10-30 | 9.26 | $2.65 | — |
| 2024-10-29 | 9.69 | $2.65 | — |
| 2024-10-28 | 10.14 | $2.65 | — |
| 2024-10-25 | 10.62 | $2.65 | — |
| 2024-10-24 | 11.12 | $2.65 | 2000 |
| 2024-10-23 | 11.64 | $2.82 | 100 |
| 2024-10-22 | 11.69 | $2.82 | — |
| 2024-10-21 | 11.73 | $2.82 | — |
| 2024-10-18 | 11.77 | $2.82 | 400 |
| 2024-10-17 | 11.82 | $2.50 | — |
| 2024-10-16 | 11.94 | $2.50 | — |
| 2024-10-15 | 12.07 | $2.50 | — |
| 2024-10-14 | 12.21 | $2.50 | — |
| 2024-10-11 | 12.35 | $2.50 | 100 |
| 2024-10-10 | 12.50 | $2.50 | 100 |
| 2024-10-09 | 12.66 | $2.56 | 1800 |
| 2024-10-08 | 12.83 | $2.84 | 200 |
| 2024-10-07 | 12.50 | $2.84 | — |
| 2024-10-04 | 12.16 | $2.84 | 200 |
| 2024-10-03 | 11.80 | $2.84 | — |
| 2024-10-02 | 11.42 | $2.84 | 200 |
| 2024-10-01 | 11.02 | $2.84 | 214 |
| 2024-09-30 | 10.60 | $2.99 | 200 |
| 2024-09-27 | 10.16 | $2.79 | 1100 |
| 2024-09-26 | 10.01 | $2.77 | — |
| 2024-09-25 | 10.00 | $2.77 | 325 |
| 2024-09-24 | 10.00 | $3.01 | 115 |
| 2024-09-23 | 9.32 | $3.09 | 615 |
| 2024-09-20 | 8.60 | $2.58 | 200 |
| 2024-09-19 | 9.02 | $2.55 | 100 |
| 2024-09-18 | 9.44 | $2.55 | 100 |
| 2024-09-17 | 9.89 | $2.95 | 200 |
| 2024-09-16 | 9.18 | $2.64 | — |
| 2024-09-13 | 9.32 | $2.64 | — |
| 2024-09-12 | 9.47 | $2.64 | 200 |
| 2024-09-11 | 9.62 | $2.64 | 800 |
| 2024-09-10 | 9.79 | $2.70 | 200 |
| 2024-09-09 | 9.76 | $2.70 | 200 |
| 2024-09-06 | 9.73 | $2.70 | — |
| 2024-09-05 | 9.69 | $2.70 | 200 |
| 2024-09-04 | 9.66 | $2.70 | 200 |
| 2024-09-03 | 9.62 | $2.70 | 220 |
| 2024-08-30 | 9.58 | $2.62 | 388 |
| 2024-08-29 | 9.72 | $2.62 | — |
| 2024-08-28 | 9.86 | $2.62 | 341 |
| 2024-08-27 | 10.00 | $2.45 | — |
| 2024-08-26 | 10.51 | $2.45 | — |
| 2024-08-23 | 11.04 | $2.45 | 388 |
| 2024-08-22 | 11.60 | $2.45 | 388 |
| 2024-08-21 | 12.19 | $2.45 | 100 |
| 2024-08-20 | 12.81 | $2.95 | 100 |
| 2024-08-19 | 12.43 | $2.95 | 100 |
| 2024-08-16 | 12.04 | $2.95 | 106 |
| 2024-08-15 | 11.62 | $2.84 | 900 |
| 2024-08-14 | 11.34 | $2.10 | — |
| 2024-08-13 | 11.42 | $2.10 | 400 |
| 2024-08-12 | 11.50 | $2.44 | — |
| 2024-08-09 | 11.90 | $2.44 | 388 |
| 2024-08-08 | 12.31 | $2.44 | — |
| 2024-08-07 | 12.75 | $2.44 | — |
| 2024-08-06 | 13.21 | $2.44 | 110 |
| 2024-08-05 | 13.69 | $2.44 | 300 |
| 2024-08-02 | 14.20 | $2.65 | 388 |
| 2024-08-01 | 14.32 | $2.65 | 388 |
| 2024-07-31 | 14.45 | $2.65 | 388 |
| 2024-07-30 | 14.59 | $2.65 | 700 |
| 2024-07-29 | 14.73 | $2.85 | — |
| 2024-07-26 | 14.44 | $2.85 | 388 |
| 2024-07-25 | 14.13 | $2.85 | — |
| 2024-07-24 | 13.81 | $2.85 | — |
| 2024-07-23 | 13.46 | $2.85 | 200 |
| 2024-07-16 | 13.11 | $2.49 | 2500 |
| 2024-07-15 | 13.13 | $2.97 | 840 |
| 2024-07-12 | 12.26 | $2.64 | 500 |
| 2024-07-08 | 11.71 | $2.48 | 485 |
| 2024-07-03 | 11.14 | $2.44 | 388 |
| 2024-07-01 | 11.06 | $2.10 | 100 |
| 2024-06-20 | 11.49 | $2.40 | 620 |
| 2024-06-18 | 11.51 | $2.12 | 160 |
| 2024-06-10 | 12.00 | $2.25 | 1019 |
| 2024-06-07 | 12.26 | $2.17 | 200 |
| 2024-05-24 | 12.67 | $2.00 | 110 |
| 2024-05-13 | 13.28 | $1.93 | 1001 |
| 2024-05-10 | 13.80 | $1.94 | 100 |
| 2024-05-09 | 14.36 | $2.21 | 1610 |
| 2024-05-08 | 15.10 | $1.80 | 150 |
| 2024-05-07 | 15.18 | $2.16 | 100 |
| 2024-05-06 | 15.86 | $1.78 | 150 |
| 2024-05-01 | 15.76 | $1.60 | 142 |
| 2024-04-23 | 15.21 | $1.50 | 9010 |
| 2024-04-22 | 14.37 | $1.50 | 1388 |
| 2024-04-11 | 13.48 | $1.75 | 2625 |
| 2024-04-10 | 12.91 | $2.25 | 460 |
| 2024-04-08 | 13.21 | $2.26 | 203 |
| 2024-04-05 | 13.56 | $2.25 | 1690 |
| 2024-04-02 | 13.90 | $2.26 | 2006 |
| 2024-03-25 | 14.28 | $2.58 | 450 |
| 2024-03-20 | 14.93 | $2.26 | 458 |
| 2024-03-15 | 15.07 | $2.25 | 606 |
| 2024-03-12 | 15.21 | $2.78 | 2530 |
| 2024-03-08 | 15.40 | $3.00 | 2412 |
| 2024-03-06 | 15.05 | $2.95 | 330 |
| 2024-02-27 | 14.80 | $2.25 | — |
| 2024-02-26 | 14.37 | $2.25 | — |
| 2024-02-23 | 13.92 | $2.25 | 1309 |
| 2024-02-22 | 13.44 | $2.59 | 1451 |
| 2024-02-21 | 14.09 | $2.50 | — |
| 2024-02-20 | 14.37 | $2.50 | — |
| 2024-02-16 | 14.67 | $2.50 | — |
| 2024-02-15 | 14.98 | $2.50 | — |
| 2024-02-14 | 15.30 | $2.50 | — |
| 2024-02-13 | 15.64 | $2.50 | — |
| 2024-02-12 | 16.00 | $2.50 | — |
| 2024-02-09 | 16.38 | $2.50 | 1210 |
| 2024-02-08 | 16.78 | $2.45 | 543 |
| 2024-02-07 | 17.03 | $2.23 | — |
| 2024-02-06 | 16.47 | $2.23 | — |
| 2024-02-05 | 15.88 | $2.23 | — |
| 2024-02-02 | 15.26 | $2.23 | 27 |
| 2024-02-01 | 14.60 | $2.61 | — |
| 2024-01-31 | 14.85 | $2.61 | 10055 |
| 2024-01-30 | 15.10 | $2.40 | 540 |
| 2024-01-29 | 14.57 | $2.40 | 249 |
| 2024-01-26 | 14.00 | $2.50 | — |
| 2024-01-25 | 13.66 | $2.50 | — |
| 2024-01-24 | 13.30 | $2.50 | 1001 |
| 2024-01-23 | 12.92 | $2.60 | — |
| 2024-01-22 | 12.76 | $2.60 | — |
| 2024-01-19 | 12.59 | $2.60 | 123 |
| 2024-01-18 | 12.41 | $2.95 | 50 |
| 2024-01-17 | 12.97 | $2.90 | — |
| 2024-01-16 | 13.60 | $2.90 | 612 |
| 2024-01-12 | 14.26 | $2.86 | 100 |
| 2024-01-11 | 14.83 | $2.86 | — |
| 2024-01-10 | 15.44 | $2.86 | — |
| 2024-01-09 | 16.08 | $2.86 | 67 |
| 2024-01-08 | 16.75 | $2.93 | 313 |
| 2024-01-05 | 17.02 | $2.80 | 700 |
| 2024-01-04 | 17.86 | $2.87 | 92 |
| 2024-01-03 | 18.67 | $2.93 | 50 |
| 2024-01-02 | 19.36 | $2.82 | 161 |
| 2023-12-29 | 20.35 | $3.00 | 616 |
| 2023-12-28 | 20.63 | $2.89 | 106 |
| 2023-12-27 | 21.55 | $2.55 | 16 |
| 2023-12-26 | 21.69 | $2.89 | 100 |
| 2023-12-22 | 22.64 | $3.00 | 10404 |
| 2023-12-21 | 23.60 | $2.79 | 2135 |
| 2023-12-20 | 24.69 | $2.90 | — |
| 2023-12-19 | 25.37 | $2.90 | 17 |
| 2023-12-18 | 26.09 | $2.84 | 18357 |
| 2023-12-15 | 26.85 | $2.65 | 200 |
| 2023-12-14 | 27.95 | $2.78 | 10 |
| 2023-12-13 | 29.19 | $2.70 | 10 |
| 2023-12-12 | 30.61 | $2.64 | — |
| 2023-12-11 | 31.83 | $2.64 | 249 |
| 2023-12-08 | 33.12 | $2.65 | 1150 |
| 2023-12-07 | 33.25 | $2.68 | — |
| 2023-12-06 | 33.49 | $2.68 | — |
| 2023-12-05 | 33.74 | $2.68 | — |
| 2023-12-04 | 34.01 | $2.68 | 25 |
| 2023-12-01 | 34.29 | $2.80 | 85 |
| 2023-11-30 | 34.95 | $2.78 | — |
| 2023-11-29 | 35.55 | $2.78 | 120 |
| 2023-11-28 | 36.18 | $2.65 | — |
| 2023-11-27 | 36.18 | $2.65 | 100 |
| 2023-11-24 | 36.18 | $2.65 | — |
| 2023-11-22 | 36.17 | $2.65 | — |
| 2023-11-21 | 36.17 | $2.65 | 500 |
| 2023-11-20 | 36.16 | $2.90 | 77 |
| 2023-11-17 | 36.68 | $2.90 | — |
| 2023-11-16 | 37.30 | $2.90 | — |
| 2023-11-15 | 37.95 | $2.90 | 3049 |
| 2023-11-14 | 38.64 | $2.71 | 80 |
| 2023-11-13 | 38.55 | $2.71 | 11 |
| 2023-11-10 | 38.45 | $2.70 | — |
| 2023-11-09 | 38.29 | $2.70 | 500 |
| 2023-11-08 | 38.14 | $2.80 | 120 |
| 2023-11-07 | 38.15 | $2.60 | 207 |
| 2023-11-06 | 37.27 | $2.77 | 1270 |
| 2023-11-03 | 36.36 | $2.90 | — |
| 2023-11-02 | 35.86 | $2.90 | 320 |
| 2023-11-01 | 35.34 | $2.86 | 30 |
| 2023-10-31 | 35.33 | $2.91 | 30 |
| 2023-10-30 | 35.43 | $2.72 | 29 |
| 2023-10-27 | 34.55 | $2.70 | 216 |
| 2023-10-26 | 33.61 | $2.81 | — |
| 2023-10-25 | 32.83 | $2.81 | 27 |
| 2023-10-24 | 32.01 | $2.92 | 2589 |
| 2023-10-23 | 31.16 | $2.89 | — |
| 2023-10-20 | 30.40 | $2.89 | — |
| 2023-10-19 | 29.59 | $2.89 | 552 |
| 2023-10-18 | 28.74 | $2.78 | 3480 |
| 2023-10-17 | 27.85 | $2.89 | 11 |
| 2023-10-16 | 27.11 | $2.72 | 520 |
| 2023-10-13 | 26.16 | $2.99 | — |
| 2023-10-12 | 25.65 | $2.99 | — |
| 2023-10-11 | 25.10 | $2.99 | 335 |
| 2023-10-10 | 24.53 | $2.98 | 704 |
| 2023-10-09 | 23.89 | $2.79 | 360 |
| 2023-10-06 | 22.71 | $3.00 | — |
| 2023-10-05 | 21.81 | $3.00 | 1948 |
| 2023-10-04 | 20.87 | $3.10 | 300 |
| 2023-10-03 | 20.05 | $3.00 | 50 |
| 2023-10-02 | 18.78 | $3.00 | — |
| 2023-09-29 | 17.45 | $3.00 | 69 |
| 2023-09-28 | 16.06 | $3.38 | 30 |
| 2023-09-27 | 15.23 | $3.38 | — |
| 2023-09-26 | 14.36 | $3.38 | — |
| 2023-09-25 | 13.45 | $3.38 | 35 |
| 2023-09-22 | 12.49 | $3.58 | — |
| 2023-09-21 | 11.85 | $3.58 | 118 |
| 2023-09-20 | 11.17 | $3.63 | 10 |
| 2023-09-19 | 10.56 | $3.59 | — |
| 2023-09-18 | 9.79 | $3.59 | 2000 |
| 2023-09-15 | 8.99 | $3.40 | 28 |
| 2023-09-14 | 8.88 | $3.40 | — |
| 2023-09-13 | 8.78 | $3.40 | 50 |
| 2023-09-12 | 8.66 | $3.08 | — |
| 2023-09-11 | 7.62 | $3.08 | 14 |
| 2023-09-08 | 6.52 | $3.71 | — |
| 2023-09-07 | 6.84 | $3.71 | — |
| 2023-09-06 | 7.17 | $3.71 | 32 |
| 2023-09-05 | 7.53 | $3.83 | — |
| 2023-09-01 | 7.59 | $3.83 | — |
| 2023-08-31 | 7.66 | $3.83 | 350 |
| 2023-08-30 | 7.72 | $3.85 | 58 |
| 2023-08-29 | 8.07 | $4.00 | — |
| 2023-08-28 | 8.13 | $4.00 | 111 |
| 2023-08-25 | 8.19 | $3.80 | 505 |
| 2023-08-24 | 8.46 | $3.80 | — |
| 2023-08-23 | 8.74 | $3.80 | 85 |
| 2023-08-22 | 9.04 | $3.80 | — |
| 2023-08-21 | 9.35 | $3.80 | 5010 |
| 2023-08-18 | 9.68 | $3.80 | — |
| 2023-08-17 | 10.13 | $3.80 | — |
| 2023-08-16 | 10.60 | $3.80 | 233 |
| 2023-08-15 | 11.10 | $3.57 | — |
| 2023-08-14 | 10.96 | $3.57 | — |
| 2023-08-11 | 10.81 | $3.57 | — |
| 2023-08-10 | 10.65 | $3.57 | 250 |
| 2023-08-09 | 10.48 | $3.52 | 246 |
| 2023-08-08 | 10.20 | $3.71 | 212 |
| 2023-08-07 | 10.20 | $3.56 | 111 |
| 2023-08-04 | 9.85 | $3.89 | 1400 |
| 2023-08-03 | 9.91 | $3.91 | — |
| 2023-08-02 | 10.15 | $3.91 | 100 |
| 2023-08-01 | 10.39 | $3.96 | 105 |
| 2023-07-31 | 10.73 | $4.03 | 69 |
| 2023-07-28 | 11.09 | $3.89 | 15 |
| 2023-07-27 | 10.96 | $3.60 | — |
| 2023-07-26 | 11.35 | $3.60 | 7749 |
| 2023-07-25 | 11.75 | $3.56 | 883 |
| 2023-07-24 | 12.14 | $3.64 | — |
| 2023-07-21 | 12.13 | $3.64 | 10 |
| 2023-07-20 | 12.13 | $3.60 | 6015 |
| 2023-07-19 | 12.04 | $3.74 | — |
| 2023-07-18 | 12.65 | $3.74 | 250 |
| 2023-07-17 | 13.29 | $4.14 | — |
| 2023-07-14 | 13.13 | $4.14 | — |
| 2023-07-13 | 12.98 | $4.14 | 109 |
| 2023-07-12 | 12.81 | $4.30 | — |
| 2023-07-11 | 12.26 | $4.30 | — |
| 2023-07-10 | 11.68 | $4.30 | 330 |
| 2023-07-07 | 11.07 | $4.00 | 3303 |
| 2023-07-06 | 10.87 | $3.85 | 54 |
| 2023-07-05 | 10.90 | $4.00 | 5510 |
| 2023-07-03 | 10.62 | $4.00 | 100 |
| 2023-06-30 | 10.66 | $3.44 | 307 |
| 2023-06-29 | 11.05 | $3.61 | 180 |
| 2023-06-28 | 11.45 | $3.60 | 900 |
| 2023-06-27 | 11.90 | $3.49 | 45 |
| 2023-06-26 | 12.46 | $3.80 | 453 |
| 2023-06-23 | 12.46 | $3.90 | 229 |
| 2023-06-22 | 12.21 | $3.96 | — |
| 2023-06-21 | 12.12 | $3.96 | 150 |
| 2023-06-20 | 12.03 | $3.80 | 1574 |
| 2023-06-16 | 11.94 | $4.09 | 710 |
| 2023-06-15 | 11.84 | $3.90 | — |
| 2023-06-14 | 12.05 | $3.90 | 10 |
| 2023-06-13 | 12.26 | $3.66 | 345 |
| 2023-06-12 | 12.70 | $4.05 | — |
| 2023-06-09 | 12.38 | $4.05 | 1865 |
| 2023-06-08 | 12.05 | $3.30 | 325 |
| 2023-06-07 | 12.66 | $3.52 | 355 |
| 2023-06-06 | 13.12 | $3.50 | 1705 |
| 2023-06-05 | 13.37 | $3.36 | — |
| 2023-06-02 | 13.90 | $3.36 | — |
| 2023-06-01 | 14.45 | $3.36 | 10 |
| 2023-05-31 | 15.03 | $3.00 | 31 |
| 2023-05-30 | 15.29 | $3.36 | 4575 |
| 2023-05-26 | 15.94 | $3.10 | 251 |
| 2023-05-25 | 16.23 | $3.20 | 70 |
| 2023-05-24 | 16.68 | $3.19 | — |
| 2023-05-23 | 17.05 | $3.19 | 452 |
| 2023-05-22 | 17.44 | $3.00 | 412 |
| 2023-05-19 | 17.85 | $3.10 | — |
| 2023-05-18 | 17.83 | $3.10 | 2582 |
| 2023-05-17 | 17.81 | $3.10 | 303 |
| 2023-05-16 | 17.50 | $3.00 | — |
| 2023-05-15 | 16.95 | $3.00 | — |
| 2023-05-12 | 16.38 | $3.00 | 245 |
| 2023-05-11 | 15.78 | $3.20 | 441 |
| 2023-05-10 | 15.37 | $3.13 | 10 |
| 2023-05-09 | 14.61 | $3.42 | 20 |
| 2023-05-08 | 14.14 | $3.40 | 1015 |
| 2023-05-05 | 13.61 | $3.23 | 432 |
| 2023-05-04 | 12.86 | $3.28 | 182 |
| 2023-05-03 | 12.04 | $3.53 | 48 |
| 2023-05-02 | 11.72 | $3.46 | 87 |
| 2023-05-01 | 11.27 | $3.29 | 270 |
| 2023-04-28 | 10.47 | $3.51 | 153 |
| 2023-04-27 | 10.14 | $3.47 | 40 |
| 2023-04-26 | 9.72 | $3.53 | 50 |
| 2023-04-25 | 9.50 | $3.68 | 1659 |
| 2023-04-24 | 9.27 | $3.74 | 105 |
| 2023-04-21 | 9.35 | $3.51 | 93 |
| 2023-04-20 | 9.43 | $4.00 | 253 |
| 2023-04-19 | 9.61 | $3.65 | — |
| 2023-04-18 | 9.89 | $3.65 | — |
| 2023-04-17 | 10.18 | $3.65 | 1110 |
| 2023-04-14 | 10.49 | $3.99 | 103 |
| 2023-04-13 | 10.13 | $3.60 | 6454 |
| 2023-04-12 | 10.19 | $3.31 | 10 |
| 2023-04-11 | 10.49 | $3.35 | 122 |
| 2023-04-10 | 10.88 | $3.63 | 87 |
| 2023-04-06 | 11.06 | $3.45 | — |
| 2023-04-05 | 11.60 | $3.45 | — |
| 2023-04-04 | 12.17 | $3.45 | 122 |
| 2023-04-03 | 12.76 | $3.48 | 10 |
| 2023-03-31 | 13.33 | $3.38 | 141 |
| 2023-03-30 | 13.94 | $3.69 | 60 |
| 2023-03-29 | 14.13 | $3.53 | 157 |
| 2023-03-28 | 14.58 | $3.49 | 120 |
| 2023-03-27 | 14.70 | $3.31 | 112 |
| 2023-03-24 | 15.12 | $3.73 | 59 |
| 2023-03-23 | 14.69 | $3.72 | 59 |
| 2023-03-22 | 14.26 | $3.90 | 519 |
| 2023-03-21 | 13.79 | $3.06 | — |
| 2023-03-20 | 14.24 | $3.06 | — |
| 2023-03-17 | 14.71 | $3.06 | 25 |
| 2023-03-16 | 15.21 | $3.64 | 125 |
| 2023-03-15 | 15.73 | $3.13 | 10 |
| 2023-03-14 | 15.04 | $3.32 | — |
| 2023-03-13 | 14.65 | $3.32 | — |
| 2023-03-10 | 14.23 | $3.32 | — |
| 2023-03-09 | 13.78 | $3.32 | — |
| 2023-03-08 | 13.32 | $3.32 | — |
| 2023-03-07 | 12.83 | $3.32 | — |
| 2023-03-06 | 12.31 | $3.32 | 488 |
| 2023-03-03 | 11.77 | $3.58 | 213 |
| 2023-03-02 | 11.20 | $3.40 | 102 |
| 2023-03-01 | 11.31 | $3.40 | 22 |
| 2023-02-28 | 11.43 | $3.49 | 34046 |
| 2023-02-27 | 11.55 | $3.11 | — |
| 2023-02-24 | 10.94 | $3.11 | 100 |
| 2023-02-23 | 10.30 | $3.41 | 35 |
| 2023-02-22 | 10.02 | $3.41 | 1383 |
| 2023-02-21 | 9.73 | $3.42 | 100 |
| 2023-02-17 | 9.91 | $3.39 | 206 |
| 2023-02-16 | 10.05 | $3.20 | 4095 |
| 2023-02-15 | 9.84 | $3.30 | — |
| 2023-02-14 | 10.36 | $3.30 | 40 |
| 2023-02-13 | 10.90 | $3.47 | 90 |
| 2023-02-10 | 11.30 | $3.18 | 670 |
| 2023-02-09 | 11.78 | $3.59 | 91 |
| 2023-02-08 | 12.00 | $3.40 | — |
| 2023-02-07 | 12.57 | $3.40 | 31010 |
| 2023-02-06 | 13.17 | $3.40 | 5285 |
| 2023-02-03 | 13.86 | $3.21 | 3816 |
| 2023-02-02 | 14.40 | $3.30 | 600 |
| 2023-02-01 | 15.11 | $3.25 | 1601 |
| 2023-01-31 | 15.78 | $3.44 | 2905 |
| 2023-01-30 | 15.97 | $3.45 | — |
| 2023-01-27 | 16.08 | $3.45 | 419 |
| 2023-01-26 | 16.19 | $3.61 | 2603 |
| 2023-01-25 | 16.14 | $3.35 | 168 |
| 2023-01-24 | 16.14 | $3.67 | 1990 |
| 2023-01-23 | 16.06 | $3.40 | 327 |
| 2023-01-20 | 16.18 | $3.20 | 67 |
| 2023-01-19 | 16.68 | $3.61 | 204 |
| 2023-01-18 | 16.52 | $4.10 | 79 |
| 2023-01-17 | 16.28 | $3.40 | 140 |
| 2023-01-13 | 17.02 | $3.65 | 720 |
| 2023-01-12 | 17.59 | $4.05 | 2268 |
| 2023-01-11 | 18.20 | $4.00 | 1822 |
| 2023-01-10 | 18.04 | $4.10 | 1157 |
| 2023-01-09 | 17.88 | $3.90 | 40 |
| 2023-01-06 | 17.96 | $3.83 | — |
| 2023-01-05 | 18.17 | $3.83 | 49 |
| 2023-01-04 | 18.39 | $4.11 | 10 |
| 2023-01-03 | 17.76 | $3.40 | 200 |
| 2022-12-30 | 17.27 | $3.43 | 100 |
| 2022-12-29 | 17.54 | $3.70 | 1400 |
| 2022-12-28 | 17.19 | $3.56 | 54 |
| 2022-12-27 | 17.03 | $3.63 | 1244 |
| 2022-12-23 | 16.86 | $3.40 | 1782 |
| 2022-12-22 | 17.07 | $3.40 | 7767 |
| 2022-12-21 | 17.29 | $3.37 | 242 |
| 2022-12-20 | 17.74 | $3.30 | 161 |
| 2022-12-19 | 18.32 | $2.65 | — |
| 2022-12-16 | 18.23 | $2.65 | — |
| 2022-12-15 | 18.13 | $2.65 | 330 |
| 2022-12-14 | 18.02 | $3.00 | 233 |
| 2022-12-13 | 18.27 | $2.90 | 15 |
| 2022-12-12 | 18.29 | $2.71 | — |
| 2022-12-09 | 17.83 | $2.71 | 2000 |
| 2022-12-08 | 17.34 | $2.86 | 105 |
| 2022-12-07 | 17.05 | $2.75 | 664 |
| 2022-12-06 | 16.47 | $2.81 | 884 |
| 2022-12-05 | 16.16 | $2.82 | 11192 |
| 2022-12-02 | 15.84 | $2.80 | 90630 |
| 2022-12-01 | 15.80 | $3.25 | — |
| 2022-11-30 | 16.62 | $3.25 | 775 |
| 2022-11-29 | 17.47 | $2.82 | 124865 |
| 2022-11-28 | 17.90 | $2.90 | 10 |
| 2022-11-25 | 18.65 | $3.00 | 17321 |
| 2022-11-23 | 19.43 | $3.00 | 500 |
| 2022-11-22 | 20.22 | $3.11 | 386 |
| 2022-11-21 | 21.05 | $2.99 | 610 |
| 2022-11-18 | 21.62 | $2.92 | 66 |
| 2022-11-17 | 22.05 | $2.90 | 50 |
| 2022-11-16 | 22.45 | $2.60 | — |
| 2022-11-15 | 22.04 | $2.60 | — |
| 2022-11-14 | 21.62 | $2.60 | — |
| 2022-11-11 | 21.17 | $2.60 | — |
| 2022-11-10 | 20.70 | $2.60 | — |
| 2022-11-09 | 20.20 | $2.60 | 505 |
| 2022-11-08 | 19.68 | $2.99 | 190 |
| 2022-11-07 | 19.68 | $2.60 | 334 |
| 2022-11-04 | 18.94 | $2.70 | 1214 |
| 2022-11-03 | 18.15 | $2.60 | 508 |
| 2022-11-02 | 17.33 | $2.60 | 1251 |
| 2022-11-01 | 16.46 | $2.90 | — |
| 2022-10-31 | 15.93 | $2.90 | — |
| 2022-10-28 | 15.38 | $2.90 | 1000 |
| 2022-10-27 | 14.79 | $2.90 | — |
| 2022-10-26 | 14.18 | $2.90 | 95 |
| 2022-10-25 | 13.53 | $2.97 | 675 |
| 2022-10-24 | 12.85 | $3.28 | 506 |
| 2022-10-21 | 12.48 | $3.21 | 688 |
| 2022-10-20 | 11.96 | $3.10 | — |
| 2022-10-19 | 12.06 | $3.10 | 2096 |
| 2022-10-18 | 12.16 | $2.98 | — |
| 2022-10-17 | 12.76 | $2.98 | 227 |
| 2022-10-14 | 13.38 | $2.90 | 31 |
| 2022-10-13 | 14.01 | $3.25 | 235 |
| 2022-10-12 | 14.67 | $2.74 | 149 |
| 2022-10-11 | 14.52 | $2.60 | — |
| 2022-10-10 | 14.10 | $2.60 | — |
| 2022-10-07 | 13.66 | $2.60 | — |
| 2022-10-06 | 13.19 | $2.60 | 20 |
| 2022-10-05 | 12.70 | $3.10 | — |
| 2022-10-04 | 12.77 | $3.10 | — |
| 2022-10-03 | 12.84 | $3.10 | — |
| 2022-09-30 | 12.91 | $3.10 | 270 |
| 2022-09-29 | 12.98 | $3.40 | 25 |
| 2022-09-28 | 13.62 | $2.70 | — |
| 2022-09-27 | 13.18 | $2.70 | 3000 |
| 2022-09-26 | 12.72 | $2.90 | 80 |
| 2022-09-23 | 12.47 | $3.20 | 110 |
| 2022-09-22 | 12.58 | $2.67 | 15 |
| 2022-09-21 | 11.70 | $3.24 | 112 |
| 2022-09-20 | 11.49 | $3.30 | 10 |
| 2022-09-19 | 11.44 | $3.29 | — |
| 2022-09-16 | 11.37 | $3.29 | 400 |
| 2022-09-15 | 11.30 | $3.49 | 223 |
| 2022-09-14 | 11.45 | $3.40 | — |
| 2022-09-13 | 11.45 | $3.40 | 100 |
| 2022-09-12 | 11.44 | $3.79 | 21 |
| 2022-09-09 | 11.87 | $3.70 | — |
| 2022-09-08 | 12.16 | $3.70 | 1020 |
| 2022-09-07 | 12.47 | $3.12 | — |
| 2022-09-06 | 11.70 | $3.12 | 449 |
| 2022-09-02 | 10.90 | $3.90 | — |
| 2022-09-01 | 11.24 | $3.90 | — |
| 2022-08-31 | 11.60 | $3.90 | 23 |
| 2022-08-30 | 11.99 | $3.63 | — |
| 2022-08-29 | 11.78 | $3.63 | — |
| 2022-08-26 | 11.57 | $3.63 | 15 |
| 2022-08-25 | 11.35 | $3.38 | — |
| 2022-08-24 | 10.58 | $3.38 | 15 |
| 2022-08-23 | 9.76 | $3.50 | 500 |
| 2022-08-22 | 9.06 | $3.71 | 117 |
| 2022-08-19 | 8.61 | $3.94 | 125 |
| 2022-08-18 | 8.48 | $3.98 | 65 |
| 2022-08-17 | 8.40 | $4.00 | 2150 |
| 2022-08-16 | 8.32 | $4.09 | 25 |
| 2022-08-15 | 8.60 | $4.00 | 2664 |
| 2022-08-12 | 8.90 | $4.08 | 16 |
| 2022-08-11 | 9.24 | $3.90 | 102 |
| 2022-08-10 | 9.57 | $3.60 | 30 |
| 2022-08-09 | 9.39 | $3.89 | — |
| 2022-08-08 | 9.65 | $3.89 | 163 |
| 2022-08-05 | 9.92 | $3.97 | 1025 |
| 2022-08-04 | 10.32 | $4.00 | — |
| 2022-08-03 | 10.49 | $4.00 | 25 |
| 2022-08-02 | 10.67 | $3.86 | — |
| 2022-08-01 | 11.07 | $3.86 | — |
| 2022-07-29 | 11.49 | $3.86 | 12 |
| 2022-07-28 | 11.93 | $3.70 | 233 |
| 2022-07-27 | 12.40 | $3.60 | — |
| 2022-07-26 | 12.86 | $3.60 | 262 |
| 2022-07-25 | 13.35 | $3.90 | 263 |
| 2022-07-22 | 13.66 | $3.50 | 509 |
| 2022-07-21 | 14.21 | $3.53 | 710 |
| 2022-07-20 | 14.84 | $3.93 | 106 |
| 2022-07-19 | 15.16 | $3.50 | 65 |
| 2022-07-18 | 15.62 | $3.90 | 1225 |
| 2022-07-15 | 15.79 | $3.66 | 100 |
| 2022-07-14 | 16.23 | $3.53 | 565 |
| 2022-07-13 | 16.92 | $3.40 | 31 |
| 2022-07-12 | 17.79 | $3.60 | 335 |
| 2022-07-11 | 18.61 | $3.66 | — |
| 2022-07-08 | 19.24 | $3.66 | 19 |
| 2022-07-07 | 19.91 | $3.31 | — |
| 2022-07-06 | 20.86 | $3.31 | 1008 |
| 2022-07-05 | 21.85 | $3.91 | 245 |
| 2022-07-01 | 22.26 | $3.30 | 230 |
| 2022-06-30 | 22.71 | $3.91 | 1060 |
| 2022-06-29 | 22.65 | $3.80 | 732 |
| 2022-06-28 | 22.59 | $3.60 | 10 |
| 2022-06-27 | 23.13 | $4.30 | 600 |
| 2022-06-24 | 23.52 | $4.14 | 40 |
| 2022-06-23 | 23.16 | $4.00 | — |
| 2022-06-22 | 22.93 | $4.00 | 90 |
| 2022-06-21 | 22.70 | $3.85 | 51 |
| 2022-06-17 | 22.60 | $3.50 | — |
| 2022-06-16 | 22.90 | $3.50 | 535 |
| 2022-06-15 | 23.21 | $3.40 | — |
| 2022-06-14 | 23.65 | $3.40 | — |
| 2022-06-13 | 24.12 | $3.40 | 10 |
| 2022-06-10 | 24.61 | $4.03 | 60 |
| 2022-06-09 | 24.70 | $4.05 | — |
| 2022-06-08 | 24.22 | $4.05 | — |
| 2022-06-07 | 23.71 | $4.05 | 45 |
| 2022-06-06 | 23.17 | $4.28 | 81 |
| 2022-06-03 | 22.24 | $4.47 | 10 |
| 2022-06-02 | 20.95 | $3.80 | — |
| 2022-06-01 | 20.05 | $3.80 | — |
| 2022-05-31 | 19.11 | $3.80 | 122 |
| 2022-05-27 | 18.11 | $3.70 | — |
| 2022-05-26 | 17.45 | $3.70 | 400 |
| 2022-05-25 | 16.76 | $3.22 | — |
| 2022-05-24 | 16.45 | $3.22 | — |
| 2022-05-23 | 16.12 | $3.22 | — |
| 2022-05-20 | 15.77 | $3.22 | 25 |
| 2022-05-19 | 15.40 | $3.64 | 50 |
| 2022-05-18 | 14.45 | $3.27 | 18 |
| 2022-05-17 | 13.72 | $3.61 | 30 |
| 2022-05-16 | 12.95 | $2.80 | — |
| 2022-05-13 | 12.86 | $2.80 | — |
| 2022-05-12 | 12.76 | $2.80 | 1449 |
| 2022-05-11 | 12.65 | $2.85 | — |
| 2022-05-10 | 13.07 | $2.85 | 499 |
| 2022-05-09 | 13.51 | $2.90 | 40 |
| 2022-05-06 | 13.92 | $3.30 | 160 |
| 2022-05-05 | 14.49 | $3.46 | 100 |
| 2022-05-04 | 15.19 | $3.75 | 1710 |
| 2022-05-03 | 15.93 | $2.80 | — |
| 2022-05-02 | 15.39 | $2.80 | 710 |
| 2022-04-29 | 14.83 | $3.58 | 51 |
| 2022-04-28 | 15.10 | $3.50 | 18 |
| 2022-04-27 | 15.26 | $3.44 | 300 |
| 2022-04-26 | 15.34 | $3.26 | — |
| 2022-04-25 | 15.13 | $3.26 | 465 |
| 2022-04-22 | 14.91 | $3.36 | 77 |
| 2022-04-21 | 15.07 | $3.80 | 54 |
| 2022-04-20 | 15.80 | $3.68 | 180 |
| 2022-04-19 | 16.40 | $3.15 | 13 |
| 2022-04-18 | 16.15 | $3.86 | 25 |
| 2022-04-14 | 16.95 | $3.70 | — |
| 2022-04-13 | 17.49 | $3.70 | 10 |
| 2022-04-12 | 18.05 | $3.25 | 36 |
| 2022-04-11 | 17.67 | $3.58 | — |
| 2022-04-08 | 17.81 | $3.58 | 28 |
| 2022-04-07 | 17.96 | $3.50 | — |
| 2022-04-06 | 17.93 | $3.50 | 2200 |
| 2022-04-05 | 17.89 | $3.67 | — |
| 2022-04-04 | 18.13 | $3.67 | 47 |
| 2022-04-01 | 18.37 | $3.60 | — |
| 2022-03-31 | 18.25 | $3.60 | — |
| 2022-03-30 | 18.12 | $3.60 | — |
| 2022-03-29 | 17.99 | $3.60 | — |
| 2022-03-28 | 17.85 | $3.60 | 20001 |
| 2022-03-25 | 17.70 | $3.87 | — |
| 2022-03-24 | 17.87 | $3.87 | 80 |
| 2022-03-23 | 18.06 | $3.50 | 510 |
| 2022-03-22 | 18.09 | $3.71 | — |
| 2022-03-21 | 18.38 | $3.71 | 3801 |
| 2022-03-18 | 18.67 | $3.80 | 366 |
| 2022-03-17 | 18.99 | $3.68 | 160 |
| 2022-03-16 | 19.46 | $3.42 | 210 |
| 2022-03-15 | 19.57 | $3.57 | 35 |
| 2022-03-14 | 19.86 | $4.15 | 61 |
| 2022-03-11 | 20.65 | $3.90 | 20 |
| 2022-03-10 | 21.13 | $3.76 | 11 |
| 2022-03-09 | 21.43 | $3.70 | 10000 |
| 2022-03-08 | 21.65 | $3.50 | 50 |
| 2022-03-07 | 21.59 | $3.36 | 350 |
| 2022-03-04 | 21.33 | $3.84 | — |
| 2022-03-03 | 22.06 | $3.84 | 51 |
| 2022-03-02 | 22.82 | $3.46 | — |
| 2022-03-01 | 22.80 | $3.46 | 4405 |
| 2022-02-28 | 22.79 | $4.35 | 2660 |
| 2022-02-25 | 23.54 | $4.10 | 22453 |
| 2022-02-24 | 23.87 | $3.70 | 2040 |
| 2022-02-23 | 24.50 | $3.95 | 238 |
| 2022-02-22 | 25.56 | $4.37 | 338 |
| 2022-02-18 | 26.76 | $3.90 | 120 |
| 2022-02-17 | 27.09 | $3.80 | 11 |
| 2022-02-16 | 27.21 | $4.34 | 267 |
| 2022-02-15 | 27.34 | $4.51 | 1430 |
| 2022-02-14 | 27.52 | $4.20 | 260 |
| 2022-02-11 | 28.22 | $4.56 | 296 |
| 2022-02-10 | 29.58 | $4.60 | 1000 |
| 2022-02-09 | 31.08 | $4.20 | — |
| 2022-02-08 | 31.80 | $4.20 | — |
| 2022-02-07 | 32.57 | $4.20 | 10000 |
| 2022-02-04 | 33.37 | $4.30 | — |
| 2022-02-03 | 34.37 | $4.30 | 173 |
| 2022-02-02 | 35.43 | $4.30 | 80 |
| 2022-02-01 | 36.97 | $4.02 | — |
| 2022-01-31 | 38.01 | $4.02 | 300 |
| 2022-01-28 | 39.10 | $4.23 | 10 |
| 2022-01-27 | 40.59 | $4.23 | 553 |
| 2022-01-26 | 42.15 | $3.98 | — |
| 2022-01-25 | 42.61 | $3.98 | — |
| 2022-01-24 | 43.09 | $3.98 | 525 |
| 2022-01-21 | 43.59 | $3.90 | 250 |
| 2022-01-20 | 43.93 | $4.21 | 17 |
| 2022-01-19 | 44.66 | $4.05 | 30 |
| 2022-01-18 | 45.03 | $3.90 | — |
| 2022-01-14 | 45.02 | $3.90 | — |
| 2022-01-13 | 45.01 | $3.90 | 102 |
| 2022-01-12 | 45.00 | $4.01 | — |
| 2022-01-11 | 45.09 | $4.01 | 14 |
| 2022-01-10 | 45.18 | $3.94 | 3201 |
| 2022-01-07 | 45.28 | $4.15 | 387 |
| 2022-01-06 | 45.70 | $4.36 | — |
| 2022-01-05 | 46.36 | $4.36 | 494 |
| 2022-01-04 | 47.05 | $3.91 | — |
| 2022-01-03 | 46.76 | $3.91 | 1010 |
| 2021-12-31 | 46.46 | $4.05 | 370 |
| 2021-12-30 | 46.18 | $3.90 | 37220 |
| 2021-12-29 | 45.77 | $3.99 | 1531 |
| 2021-12-28 | 45.40 | $4.06 | 2065 |
| 2021-12-27 | 45.22 | $4.00 | 460 |
| 2021-12-23 | 45.03 | $3.99 | 60 |
| 2021-12-22 | 44.58 | $3.92 | 1135 |
| 2021-12-21 | 44.11 | $4.00 | 934 |
| 2021-12-20 | 43.66 | $3.89 | 1815 |
| 2021-12-17 | 42.66 | $4.10 | 9805 |
| 2021-12-16 | 41.80 | $4.48 | 5017 |
| 2021-12-15 | 41.12 | $4.26 | — |
| 2021-12-14 | 39.91 | $4.26 | 1250 |
| 2021-12-13 | 38.64 | $4.52 | 511 |
| 2021-12-10 | 37.44 | $4.56 | 1085 |
| 2021-12-09 | 36.19 | $4.54 | 526 |
| 2021-12-08 | 34.88 | $4.90 | — |
| 2021-12-07 | 33.68 | $4.90 | 207 |
| 2021-12-06 | 32.41 | $4.95 | 2010 |
| 2021-12-03 | 31.08 | $4.49 | 560 |
| 2021-12-02 | 29.16 | $4.77 | 725 |
| 2021-12-01 | 27.20 | $4.70 | 14555 |
| 2021-11-30 | 25.16 | $5.08 | 2901 |
| 2021-11-29 | 23.07 | $5.03 | 4086 |
| 2021-11-26 | 20.79 | $6.70 | — |
| 2021-11-24 | 19.42 | $6.70 | 1423 |
| 2021-11-23 | 17.97 | $7.00 | 258 |
| 2021-11-22 | 16.60 | $7.68 | 450 |
| 2021-11-19 | 15.75 | $7.95 | 25 |
| 2021-11-18 | 15.43 | $7.60 | — |
| 2021-11-17 | 14.21 | $7.60 | 20 |
| 2021-11-16 | 12.93 | $7.50 | 56 |
| 2021-11-15 | 11.31 | $7.34 | 4734 |
| 2021-11-12 | 9.60 | $8.20 | — |
| 2021-11-11 | 9.00 | $8.20 | 625 |
| 2021-11-10 | 8.36 | $7.99 | 29 |
| 2021-11-09 | 8.05 | $8.10 | 1017 |
| 2021-11-08 | 7.73 | $8.25 | — |
| 2021-11-05 | 8.12 | $8.25 | 19 |
| 2021-11-04 | 8.53 | $8.20 | — |
| 2021-11-03 | 8.88 | $8.20 | — |
| 2021-11-02 | 9.24 | $8.20 | 111 |
| 2021-11-01 | 9.63 | $8.50 | 131 |
| 2021-10-29 | 10.03 | $8.09 | 32 |
| 2021-10-28 | 9.72 | $8.20 | 460 |
| 2021-10-27 | 9.60 | $8.20 | — |
| 2021-10-26 | 9.48 | $8.20 | 30 |
| 2021-10-25 | 9.36 | $8.20 | 10 |
| 2021-10-22 | 9.22 | $8.44 | 25 |
| 2021-10-21 | 9.52 | $8.50 | 1985 |
| 2021-10-20 | 9.96 | $8.50 | — |
| 2021-10-19 | 10.42 | $8.50 | 10 |
| 2021-10-18 | 10.90 | $8.48 | 22 |
| 2021-10-15 | 11.37 | $8.50 | — |
| 2021-10-14 | 11.90 | $8.50 | 13 |
| 2021-10-13 | 12.46 | $8.50 | 2001 |
| 2021-10-12 | 13.04 | $8.06 | 250 |
| 2021-10-11 | 13.66 | $8.00 | 11 |
| 2021-10-08 | 13.52 | $8.00 | 10 |
| 2021-10-07 | 13.36 | $8.16 | 13 |
| 2021-10-06 | 13.40 | $8.36 | 52 |
| 2021-10-05 | 13.70 | $7.94 | — |
| 2021-10-04 | 13.29 | $7.94 | 10044 |
| 2021-10-01 | 12.87 | $8.50 | — |
| 2021-09-30 | 13.16 | $8.50 | 249 |
| 2021-09-29 | 13.48 | $8.57 | 20 |
| 2021-09-28 | 13.81 | $8.54 | 22 |
| 2021-09-27 | 14.47 | $8.60 | 10576 |
| 2021-09-24 | 15.16 | $8.59 | 40 |
| 2021-09-23 | 15.88 | $8.46 | 400 |
| 2021-09-22 | 16.43 | $8.40 | — |
| 2021-09-21 | 17.09 | $8.40 | 110 |
| 2021-09-20 | 17.78 | $8.40 | 70 |
| 2021-09-17 | 18.51 | $8.74 | 40 |
| 2021-09-16 | 18.76 | $8.40 | — |
| 2021-09-15 | 19.40 | $8.40 | 38 |
| 2021-09-14 | 20.08 | $8.88 | 5107 |
| 2021-09-13 | 20.80 | $8.50 | 752 |
| 2021-09-10 | 21.67 | $8.60 | 426 |
| 2021-09-09 | 22.40 | $8.83 | 828 |
| 2021-09-08 | 23.33 | $8.80 | — |
| 2021-09-07 | 23.99 | $8.80 | 71 |
| 2021-09-03 | 24.69 | $8.89 | 31 |
| 2021-09-02 | 24.74 | $8.95 | 70 |
| 2021-09-01 | 24.71 | $8.91 | 1478 |
| 2021-08-31 | 24.67 | $9.00 | 1109 |
| 2021-08-30 | 24.53 | $9.00 | 41 |
| 2021-08-27 | 24.37 | $8.65 | 246 |
| 2021-08-26 | 24.21 | $8.60 | 243 |
| 2021-08-25 | 24.77 | $9.20 | 61 |
| 2021-08-24 | 25.36 | $8.52 | 200 |
| 2021-08-23 | 25.90 | $8.92 | 192 |
| 2021-08-20 | 26.04 | $8.33 | 327 |
| 2021-08-19 | 26.22 | $8.55 | — |
| 2021-08-18 | 26.93 | $8.55 | 14 |
| 2021-08-17 | 27.68 | $8.45 | — |
| 2021-08-16 | 28.55 | $8.45 | — |
| 2021-08-13 | 29.47 | $8.45 | 33 |
| 2021-08-12 | 30.43 | $8.40 | — |
| 2021-08-11 | 31.48 | $8.40 | 110 |
| 2021-08-10 | 32.59 | $9.14 | — |
| 2021-08-09 | 33.11 | $9.14 | 52 |
| 2021-08-06 | 33.65 | $9.18 | 103 |
| 2021-08-05 | 33.32 | $9.10 | — |
| 2021-08-04 | 33.02 | $9.10 | 260 |
| 2021-08-03 | 32.71 | $9.10 | 35 |
| 2021-08-02 | 32.41 | $9.12 | 47 |
| 2021-07-30 | 32.10 | $9.06 | 10 |
| 2021-07-29 | 31.13 | $8.70 | 250 |
| 2021-07-28 | 30.23 | $8.69 | 52 |
| 2021-07-27 | 29.28 | $9.06 | — |
| 2021-07-26 | 27.92 | $9.06 | 20 |
| 2021-07-23 | 26.49 | $9.03 | 50 |
| 2021-07-22 | 25.00 | $8.58 | 100 |
| 2021-07-21 | 23.54 | $8.60 | 67 |
| 2021-07-20 | 21.99 | $8.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected