Is ENEOS Holdings, Inc. (JXHGF) a Buy, Sell, or Hold?
OTC : JXHGF
ENEOS Holdings, Inc.
$8.02 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 140
- Market Capitalization
- $21.57B
- P/E Ratio
- 12.93
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $9.12
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.58
JXHGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-16 | $8.02 | $8.02 | 0.00% | - |
| 2026-07-15 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-14 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-13 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-10 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-09 | $8.02 | $8.02 | 0.00% | 400 |
| 2026-07-08 | $6.85 | $6.85 | 0.00% | 400 |
| 2026-07-07 | $6.85 | $6.85 | 0.00% | - |
| 2026-07-06 | $6.85 | $6.85 | 0.00% | 400 |
| 2026-07-02 | $6.85 | $6.85 | 0.00% | 400 |
| 2026-07-01 | $6.85 | $6.85 | 0.00% | 400 |
| 2026-06-30 | $6.85 | $6.85 | 0.00% | 1200 |
| 2026-06-29 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-26 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-25 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-24 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-23 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-22 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-18 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-17 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-16 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-15 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-12 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-11 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-10 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-09 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-08 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-05 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-04 | $7.96 | $7.96 | 0.00% | - |
| 2026-06-03 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-02 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-06-01 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-05-29 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-05-28 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-05-27 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-05-26 | $7.96 | $7.96 | 0.00% | 400 |
| 2026-05-22 | $8.00 | $7.96 | -0.50% | 1727 |
| 2026-05-21 | $8.35 | $8.35 | 0.00% | 500 |
| 2026-05-20 | $8.50 | $8.35 | -1.76% | 2227 |
| 2026-05-19 | $8.62 | $8.51 | -1.28% | 2900 |
| 2026-05-18 | $8.61 | $8.61 | 0.00% | 100 |
| 2026-05-15 | $9.12 | $9.12 | 0.00% | 220 |
| 2026-05-14 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-05-13 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-05-12 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-05-11 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-05-08 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-07 | $8.05 | $8.05 | 0.00% | - |
| 2026-05-06 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-05 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-04 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-01 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-30 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-29 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-28 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-27 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-24 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-04-23 | $8.09 | $8.05 | -0.49% | 200 |
| 2026-04-22 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-04-21 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-04-20 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-17 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-04-16 | $9.00 | $9.00 | 0.00% | 200 |
| 2026-04-15 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-14 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-13 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-10 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-09 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-08 | $8.99 | $8.99 | 0.00% | - |
| 2026-04-07 | $8.99 | $8.99 | 0.00% | - |
| 2026-04-06 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-02 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-04-01 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-03-31 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-03-30 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-03-27 | $8.99 | $8.99 | 0.00% | 111 |
| 2026-03-26 | $8.99 | $8.99 | 0.00% | 127 |
| 2026-03-25 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-03-24 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-03-23 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-03-20 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-03-19 | $9.00 | $9.00 | 0.00% | - |
| 2026-03-18 | $9.00 | $9.00 | 0.00% | 111 |
| 2026-03-17 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-03-16 | $9.00 | $9.00 | 0.00% | - |
| 2026-03-13 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-03-12 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-03-11 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-03-10 | $9.00 | $9.00 | 0.00% | 100 |