Is ENEOS Holdings, Inc. (JXHGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ENEOS Holdings, Inc. (JXHGF) research center and poll results.
OTC : JXHGF
ENEOS Holdings, Inc.
$8.02 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 140
- Market Capitalization
- $21.57B
- P/E Ratio
- 12.93
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $9.12
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.65
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.28
Average
4.75
Maximum
9.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.65 | $8.02 | 400 |
| 2026-07-16 | 7.65 | $8.02 | — |
| 2026-07-15 | 7.64 | $8.02 | 400 |
| 2026-07-14 | 7.64 | $8.02 | 400 |
| 2026-07-13 | 7.64 | $8.02 | 400 |
| 2026-07-10 | 7.63 | $8.02 | 400 |
| 2026-07-09 | 7.63 | $8.02 | 400 |
| 2026-07-08 | 7.63 | $6.85 | 400 |
| 2026-07-07 | 7.68 | $6.85 | — |
| 2026-07-06 | 7.74 | $6.85 | 400 |
| 2026-07-02 | 7.79 | $6.85 | 400 |
| 2026-07-01 | 7.85 | $6.85 | 400 |
| 2026-06-30 | 7.90 | $6.85 | 1200 |
| 2026-06-29 | 7.96 | $7.96 | 400 |
| 2026-06-26 | 7.96 | $7.96 | 400 |
| 2026-06-25 | 7.96 | $7.96 | 400 |
| 2026-06-24 | 7.96 | $7.96 | 400 |
| 2026-06-23 | 7.96 | $7.96 | 400 |
| 2026-06-22 | 7.96 | $7.96 | 400 |
| 2026-06-18 | 7.98 | $7.96 | 400 |
| 2026-06-17 | 8.00 | $7.96 | 400 |
| 2026-06-16 | 8.03 | $7.96 | 400 |
| 2026-06-15 | 8.06 | $7.96 | 400 |
| 2026-06-12 | 8.12 | $7.96 | 400 |
| 2026-06-11 | 8.17 | $7.96 | 400 |
| 2026-06-10 | 8.22 | $7.96 | — |
| 2026-06-09 | 8.27 | $7.96 | — |
| 2026-06-08 | 8.33 | $7.96 | — |
| 2026-06-05 | 8.33 | $7.96 | 400 |
| 2026-06-04 | 8.33 | $7.96 | — |
| 2026-06-03 | 8.34 | $7.96 | 400 |
| 2026-06-02 | 8.34 | $7.96 | 400 |
| 2026-06-01 | 8.35 | $7.96 | 400 |
| 2026-05-29 | 8.35 | $7.96 | 400 |
| 2026-05-28 | 8.36 | $7.96 | 400 |
| 2026-05-27 | 8.36 | $7.96 | 400 |
| 2026-05-26 | 8.37 | $7.96 | 400 |
| 2026-05-22 | 8.37 | $7.96 | 1727 |
| 2026-05-21 | 8.37 | $8.35 | 500 |
| 2026-05-20 | 8.36 | $8.35 | 2227 |
| 2026-05-19 | 8.39 | $8.51 | 2900 |
| 2026-05-18 | 8.42 | $8.61 | 100 |
| 2026-05-15 | 8.44 | $9.12 | 220 |
| 2026-05-14 | 8.43 | $9.00 | 100 |
| 2026-05-13 | 8.43 | $9.00 | 100 |
| 2026-05-12 | 8.43 | $9.00 | 100 |
| 2026-05-11 | 8.43 | $9.00 | 100 |
| 2026-05-08 | 8.43 | $8.05 | 200 |
| 2026-05-07 | 8.48 | $8.05 | — |
| 2026-05-06 | 8.52 | $8.05 | 200 |
| 2026-05-05 | 8.57 | $8.05 | 200 |
| 2026-05-04 | 8.62 | $8.05 | 200 |
| 2026-05-01 | 8.66 | $8.05 | 200 |
| 2026-04-30 | 8.71 | $8.05 | 200 |
| 2026-04-29 | 8.76 | $8.05 | 200 |
| 2026-04-28 | 8.80 | $8.05 | 200 |
| 2026-04-27 | 8.85 | $8.05 | 200 |
| 2026-04-24 | 8.90 | $8.05 | 200 |
| 2026-04-23 | 8.95 | $8.05 | 200 |
| 2026-04-22 | 8.99 | $9.00 | 111 |
| 2026-04-21 | 8.99 | $9.00 | 111 |
| 2026-04-20 | 8.99 | $9.00 | — |
| 2026-04-17 | 8.99 | $9.00 | 111 |
| 2026-04-16 | 8.99 | $9.00 | 200 |
| 2026-04-15 | 8.99 | $8.99 | 111 |
| 2026-04-14 | 8.99 | $8.99 | 111 |
| 2026-04-13 | 8.99 | $8.99 | 111 |
| 2026-04-10 | 8.99 | $8.99 | 111 |
| 2026-04-09 | 9.00 | $8.99 | 111 |
| 2026-04-08 | 9.00 | $8.99 | — |
| 2026-04-07 | 9.00 | $8.99 | — |
| 2026-04-06 | 9.00 | $8.99 | 111 |
| 2026-04-02 | 9.00 | $8.99 | 111 |
| 2026-04-01 | 9.00 | $8.99 | 111 |
| 2026-03-31 | 9.00 | $8.99 | 111 |
| 2026-03-30 | 9.00 | $8.99 | 111 |
| 2026-03-27 | 9.00 | $8.99 | 111 |
| 2026-03-26 | 9.00 | $8.99 | 127 |
| 2026-03-25 | 9.00 | $9.00 | 111 |
| 2026-03-24 | 9.00 | $9.00 | 111 |
| 2026-03-23 | 9.00 | $9.00 | 111 |
| 2026-03-20 | 9.00 | $9.00 | 111 |
| 2026-03-19 | 9.00 | $9.00 | — |
| 2026-03-18 | 9.00 | $9.00 | 111 |
| 2026-03-17 | 9.00 | $9.00 | 100 |
| 2026-03-16 | 9.00 | $9.00 | — |
| 2026-03-13 | 8.99 | $9.00 | 100 |
| 2026-03-12 | 8.99 | $9.00 | 100 |
| 2026-03-11 | 8.99 | $9.00 | 100 |
| 2026-03-10 | 8.99 | $9.00 | 100 |
| 2026-03-09 | 8.99 | $9.00 | 100 |
| 2026-03-06 | 8.99 | $9.00 | — |
| 2026-03-05 | 8.99 | $9.00 | 100 |
| 2026-03-04 | 8.95 | $9.00 | 100 |
| 2026-03-03 | 8.91 | $9.00 | 102 |
| 2026-03-02 | 8.85 | $8.99 | 26 |
| 2026-02-27 | 8.80 | $8.99 | 26 |
| 2026-02-26 | 8.74 | $8.99 | 26 |
| 2026-02-25 | 8.68 | $8.99 | 26 |
| 2026-02-24 | 8.62 | $8.99 | 26 |
| 2026-02-23 | 8.56 | $8.99 | 26 |
| 2026-02-20 | 8.50 | $8.99 | — |
| 2026-02-19 | 8.44 | $8.99 | — |
| 2026-02-18 | 8.38 | $8.99 | — |
| 2026-02-17 | 8.27 | $8.99 | — |
| 2026-02-13 | 8.16 | $8.99 | — |
| 2026-02-12 | 8.05 | $8.99 | 26 |
| 2026-02-11 | 7.94 | $8.99 | — |
| 2026-02-10 | 7.84 | $8.99 | — |
| 2026-02-09 | 7.73 | $8.99 | — |
| 2026-02-06 | 7.62 | $8.99 | — |
| 2026-02-05 | 7.51 | $8.99 | 19800 |
| 2026-02-04 | 7.40 | $8.23 | 1050 |
| 2026-02-03 | 7.33 | $8.23 | 1050 |
| 2026-02-02 | 7.26 | $7.80 | 1050 |
| 2026-01-30 | 7.20 | $7.80 | — |
| 2026-01-29 | 7.15 | $7.80 | 1050 |
| 2026-01-28 | 7.10 | $7.80 | 1050 |
| 2026-01-27 | 7.05 | $7.80 | 1050 |
| 2026-01-26 | 7.00 | $7.80 | 1050 |
| 2026-01-23 | 6.94 | $7.80 | 1050 |
| 2026-01-22 | 6.89 | $7.80 | 1050 |
| 2026-01-21 | 6.84 | $7.80 | 1050 |
| 2026-01-20 | 6.79 | $6.82 | 1050 |
| 2026-01-16 | 6.78 | $6.82 | 1050 |
| 2026-01-15 | 6.78 | $6.82 | 1050 |
| 2026-01-14 | 6.78 | $6.82 | 1050 |
| 2026-01-13 | 6.78 | $6.82 | 1050 |
| 2026-01-12 | 6.77 | $6.82 | 1050 |
| 2026-01-09 | 6.77 | $6.82 | 1050 |
| 2026-01-08 | 6.77 | $6.82 | 1050 |
| 2026-01-07 | 6.76 | $6.82 | 1050 |
| 2026-01-06 | 6.76 | $6.76 | — |
| 2026-01-05 | 6.76 | $6.76 | 1050 |
| 2026-01-02 | 6.76 | $6.76 | 1050 |
| 2025-12-31 | 6.76 | $6.76 | 1050 |
| 2025-12-30 | 6.76 | $6.76 | 1050 |
| 2025-12-29 | 6.76 | $6.76 | 1050 |
| 2025-12-26 | 6.76 | $6.76 | 1050 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 1050 |
| 2025-12-22 | 6.76 | $6.76 | 1050 |
| 2025-12-19 | 6.76 | $6.76 | 1050 |
| 2025-12-18 | 6.76 | $6.76 | 1050 |
| 2025-12-17 | 6.76 | $6.76 | 1050 |
| 2025-12-16 | 6.76 | $6.76 | 1050 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.75 | $6.76 | — |
| 2025-12-11 | 6.73 | $6.76 | — |
| 2025-12-10 | 6.72 | $6.76 | 1050 |
| 2025-12-09 | 6.71 | $6.76 | — |
| 2025-12-08 | 6.70 | $6.76 | 1050 |
| 2025-12-05 | 6.68 | $6.76 | 1050 |
| 2025-12-04 | 6.67 | $6.76 | 1050 |
| 2025-12-03 | 6.65 | $6.76 | 1050 |
| 2025-12-02 | 6.63 | $6.76 | — |
| 2025-12-01 | 6.61 | $6.76 | 1050 |
| 2025-11-28 | 6.59 | $6.76 | — |
| 2025-11-26 | 6.57 | $6.76 | 1050 |
| 2025-11-25 | 6.55 | $6.76 | — |
| 2025-11-24 | 6.53 | $6.76 | 1050 |
| 2025-11-21 | 6.51 | $6.76 | 1050 |
| 2025-11-20 | 6.49 | $6.76 | 1050 |
| 2025-11-19 | 6.47 | $6.76 | 1050 |
| 2025-11-18 | 6.45 | $6.76 | 1050 |
| 2025-11-17 | 6.43 | $6.76 | 1100 |
| 2025-11-14 | 6.41 | $6.51 | 500 |
| 2025-11-13 | 6.40 | $6.50 | 458 |
| 2025-11-12 | 6.40 | $6.50 | 458 |
| 2025-11-11 | 6.39 | $6.50 | 458 |
| 2025-11-10 | 6.38 | $6.50 | 458 |
| 2025-11-07 | 6.37 | $6.50 | 458 |
| 2025-11-06 | 6.37 | $6.50 | 500 |
| 2025-11-05 | 6.36 | $6.36 | 100 |
| 2025-11-04 | 6.36 | $6.36 | 100 |
| 2025-11-03 | 6.36 | $6.36 | 100 |
| 2025-10-31 | 6.36 | $6.36 | 100 |
| 2025-10-30 | 6.36 | $6.36 | 100 |
| 2025-10-29 | 6.34 | $6.36 | 100 |
| 2025-10-28 | 6.31 | $6.36 | — |
| 2025-10-27 | 6.29 | $6.36 | — |
| 2025-10-24 | 6.27 | $6.36 | — |
| 2025-10-23 | 6.25 | $6.36 | — |
| 2025-10-22 | 6.22 | $6.36 | — |
| 2025-10-21 | 6.20 | $6.36 | — |
| 2025-10-20 | 6.18 | $6.36 | — |
| 2025-10-17 | 6.15 | $6.36 | — |
| 2025-10-16 | 6.13 | $6.36 | — |
| 2025-10-15 | 6.08 | $6.36 | — |
| 2025-10-14 | 6.02 | $6.36 | — |
| 2025-10-13 | 5.97 | $6.36 | — |
| 2025-10-10 | 5.91 | $6.36 | — |
| 2025-10-09 | 5.86 | $6.36 | — |
| 2025-10-08 | 5.80 | $6.36 | — |
| 2025-10-07 | 5.75 | $6.36 | — |
| 2025-10-06 | 5.69 | $6.36 | — |
| 2025-10-03 | 5.64 | $6.37 | 500 |
| 2025-10-02 | 5.59 | $5.90 | — |
| 2025-10-01 | 5.55 | $5.90 | — |
| 2025-09-30 | 5.52 | $5.90 | — |
| 2025-09-29 | 5.49 | $5.90 | 100 |
| 2025-09-26 | 5.46 | $5.90 | — |
| 2025-09-25 | 5.43 | $5.90 | — |
| 2025-09-24 | 5.40 | $5.90 | — |
| 2025-09-23 | 5.36 | $5.90 | — |
| 2025-09-22 | 5.33 | $5.90 | — |
| 2025-09-19 | 5.30 | $5.90 | 100 |
| 2025-09-18 | 5.27 | $5.27 | — |
| 2025-09-17 | 5.27 | $5.27 | — |
| 2025-09-16 | 5.27 | $5.27 | — |
| 2025-09-15 | 5.27 | $5.27 | — |
| 2025-09-12 | 5.27 | $5.27 | — |
| 2025-09-11 | 5.27 | $5.27 | — |
| 2025-09-10 | 5.27 | $5.27 | — |
| 2025-09-09 | 5.27 | $5.27 | — |
| 2025-09-08 | 5.27 | $5.27 | — |
| 2025-09-05 | 5.27 | $5.27 | — |
| 2025-09-04 | 5.27 | $5.27 | — |
| 2025-09-03 | 5.27 | $5.27 | — |
| 2025-09-02 | 5.27 | $5.27 | — |
| 2025-08-29 | 5.27 | $5.27 | — |
| 2025-08-28 | 5.27 | $5.27 | — |
| 2025-08-27 | 5.27 | $5.27 | — |
| 2025-08-26 | 5.27 | $5.27 | — |
| 2025-08-25 | 5.27 | $5.27 | — |
| 2025-08-22 | 5.24 | $5.27 | — |
| 2025-08-21 | 5.22 | $5.27 | — |
| 2025-08-20 | 5.24 | $5.27 | — |
| 2025-08-19 | 5.27 | $5.27 | — |
| 2025-08-18 | 5.26 | $5.27 | — |
| 2025-08-15 | 5.25 | $5.27 | — |
| 2025-08-14 | 5.24 | $5.27 | — |
| 2025-08-13 | 5.23 | $5.27 | — |
| 2025-08-12 | 5.21 | $5.27 | — |
| 2025-08-11 | 5.20 | $5.27 | — |
| 2025-08-08 | 5.19 | $5.27 | — |
| 2025-08-07 | 5.18 | $5.27 | — |
| 2025-08-06 | 5.17 | $5.27 | — |
| 2025-08-05 | 5.16 | $5.27 | — |
| 2025-08-04 | 5.14 | $5.27 | — |
| 2025-08-01 | 5.13 | $5.27 | — |
| 2025-07-31 | 5.11 | $5.27 | — |
| 2025-07-30 | 5.09 | $5.27 | — |
| 2025-07-29 | 5.07 | $5.27 | 200 |
| 2025-07-28 | 5.05 | $4.76 | — |
| 2025-07-25 | 5.06 | $4.76 | 1200 |
| 2025-07-24 | 5.07 | $5.75 | — |
| 2025-07-23 | 5.03 | $5.75 | 100 |
| 2025-07-22 | 4.99 | $5.06 | — |
| 2025-07-21 | 4.98 | $5.06 | — |
| 2025-07-18 | 4.97 | $5.06 | — |
| 2025-07-17 | 4.97 | $5.06 | — |
| 2025-07-16 | 4.97 | $5.06 | — |
| 2025-07-15 | 4.97 | $5.06 | — |
| 2025-07-14 | 4.96 | $5.06 | — |
| 2025-07-11 | 4.96 | $5.06 | — |
| 2025-07-10 | 4.96 | $5.06 | — |
| 2025-07-09 | 4.95 | $5.06 | 3800 |
| 2025-07-08 | 4.95 | $4.91 | — |
| 2025-07-07 | 4.96 | $4.91 | — |
| 2025-07-03 | 4.95 | $4.91 | — |
| 2025-07-02 | 4.94 | $4.91 | — |
| 2025-07-01 | 4.94 | $4.91 | — |
| 2025-06-30 | 4.93 | $4.91 | — |
| 2025-06-27 | 4.92 | $4.91 | — |
| 2025-06-26 | 4.91 | $4.91 | — |
| 2025-06-25 | 4.90 | $4.91 | — |
| 2025-06-24 | 4.89 | $4.91 | — |
| 2025-06-23 | 4.88 | $4.91 | 400 |
| 2025-06-20 | 4.86 | $5.00 | — |
| 2025-06-18 | 4.85 | $5.00 | — |
| 2025-06-17 | 4.83 | $5.00 | — |
| 2025-06-16 | 4.82 | $5.00 | — |
| 2025-06-13 | 4.80 | $5.00 | — |
| 2025-06-12 | 4.78 | $5.00 | — |
| 2025-06-11 | 4.79 | $5.00 | — |
| 2025-06-10 | 4.79 | $5.00 | — |
| 2025-06-09 | 4.79 | $5.00 | — |
| 2025-06-06 | 4.79 | $5.00 | 214 |
| 2025-06-05 | 4.79 | $4.80 | — |
| 2025-06-04 | 4.80 | $4.80 | — |
| 2025-06-03 | 4.81 | $4.80 | — |
| 2025-06-02 | 4.82 | $4.81 | 100 |
| 2025-05-30 | 4.83 | $4.68 | — |
| 2025-05-29 | 4.84 | $4.68 | — |
| 2025-05-28 | 4.86 | $4.68 | — |
| 2025-05-27 | 4.88 | $4.68 | — |
| 2025-05-23 | 4.89 | $4.68 | — |
| 2025-05-22 | 4.91 | $4.68 | — |
| 2025-05-21 | 4.92 | $4.68 | — |
| 2025-05-20 | 4.94 | $4.68 | — |
| 2025-05-19 | 4.96 | $4.68 | — |
| 2025-05-16 | 4.97 | $4.68 | — |
| 2025-05-15 | 4.99 | $4.68 | 400 |
| 2025-05-14 | 5.00 | $5.03 | — |
| 2025-05-13 | 5.00 | $5.03 | — |
| 2025-05-12 | 5.00 | $5.03 | 1100 |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.02 | $5.00 | — |
| 2025-04-29 | 5.04 | $5.00 | — |
| 2025-04-28 | 5.05 | $5.00 | — |
| 2025-04-25 | 5.07 | $5.00 | — |
| 2025-04-24 | 5.09 | $5.00 | — |
| 2025-04-23 | 5.11 | $5.00 | — |
| 2025-04-22 | 5.12 | $5.00 | — |
| 2025-04-21 | 5.14 | $5.00 | — |
| 2025-04-17 | 5.16 | $5.00 | — |
| 2025-04-16 | 5.18 | $5.00 | — |
| 2025-04-15 | 5.19 | $5.00 | — |
| 2025-04-14 | 5.21 | $5.00 | — |
| 2025-04-11 | 5.23 | $5.00 | — |
| 2025-04-10 | 5.25 | $5.00 | — |
| 2025-04-09 | 5.26 | $5.00 | — |
| 2025-04-08 | 5.28 | $5.00 | — |
| 2025-04-07 | 5.30 | $5.00 | — |
| 2025-04-04 | 5.32 | $5.00 | — |
| 2025-04-03 | 5.33 | $5.00 | 100 |
| 2025-04-02 | 5.35 | $5.35 | — |
| 2025-04-01 | 5.33 | $5.35 | — |
| 2025-03-31 | 5.32 | $5.35 | — |
| 2025-03-28 | 5.30 | $5.35 | — |
| 2025-03-27 | 5.28 | $5.35 | — |
| 2025-03-26 | 5.26 | $5.35 | — |
| 2025-03-25 | 5.25 | $5.35 | — |
| 2025-03-24 | 5.23 | $5.35 | — |
| 2025-03-21 | 5.21 | $5.35 | — |
| 2025-03-20 | 5.19 | $5.35 | — |
| 2025-03-19 | 5.18 | $5.35 | — |
| 2025-03-18 | 5.16 | $5.35 | — |
| 2025-03-17 | 5.14 | $5.35 | — |
| 2025-03-14 | 5.12 | $5.35 | — |
| 2025-03-13 | 5.11 | $5.35 | — |
| 2025-03-12 | 5.09 | $5.35 | — |
| 2025-03-11 | 5.07 | $5.35 | — |
| 2025-03-10 | 5.05 | $5.35 | — |
| 2025-03-07 | 5.04 | $5.35 | — |
| 2025-03-06 | 5.02 | $5.35 | 900 |
| 2025-03-05 | 5.00 | $5.00 | — |
| 2025-03-04 | 5.00 | $5.00 | — |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | — |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | — |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | — |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | — |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 4.99 | $5.00 | — |
| 2025-01-03 | 4.98 | $5.00 | — |
| 2025-01-02 | 4.97 | $5.00 | — |
| 2024-12-31 | 4.96 | $5.00 | — |
| 2024-12-30 | 4.96 | $5.00 | — |
| 2024-12-27 | 4.95 | $5.00 | — |
| 2024-12-26 | 4.94 | $5.00 | — |
| 2024-12-24 | 4.93 | $5.00 | — |
| 2024-12-23 | 4.92 | $5.00 | — |
| 2024-12-20 | 4.91 | $5.00 | — |
| 2024-12-19 | 4.91 | $5.00 | — |
| 2024-12-18 | 4.92 | $5.00 | — |
| 2024-12-17 | 4.92 | $5.00 | — |
| 2024-12-16 | 4.92 | $5.00 | — |
| 2024-12-13 | 4.93 | $5.00 | — |
| 2024-12-12 | 4.93 | $5.00 | — |
| 2024-12-11 | 4.93 | $5.00 | — |
| 2024-12-10 | 4.94 | $5.00 | — |
| 2024-12-09 | 4.94 | $5.00 | 300 |
| 2024-12-06 | 4.95 | $4.82 | — |
| 2024-12-05 | 4.96 | $4.82 | — |
| 2024-12-04 | 4.97 | $4.82 | — |
| 2024-12-03 | 4.98 | $4.82 | — |
| 2024-12-02 | 5.00 | $4.82 | — |
| 2024-11-29 | 5.01 | $4.82 | — |
| 2024-11-27 | 5.04 | $4.82 | — |
| 2024-11-26 | 5.07 | $4.82 | — |
| 2024-11-25 | 5.10 | $4.82 | — |
| 2024-11-22 | 5.13 | $4.82 | 200 |
| 2024-11-21 | 5.17 | $5.07 | — |
| 2024-11-20 | 5.18 | $5.07 | — |
| 2024-11-19 | 5.20 | $5.07 | — |
| 2024-11-18 | 5.22 | $5.07 | — |
| 2024-11-15 | 5.24 | $5.07 | — |
| 2024-11-14 | 5.26 | $5.07 | — |
| 2024-11-13 | 5.28 | $5.07 | — |
| 2024-11-12 | 5.30 | $5.07 | — |
| 2024-11-11 | 5.32 | $5.07 | — |
| 2024-11-08 | 5.34 | $5.07 | — |
| 2024-11-07 | 5.36 | $5.07 | — |
| 2024-11-06 | 5.37 | $5.07 | — |
| 2024-11-05 | 5.39 | $5.07 | — |
| 2024-11-04 | 5.41 | $5.07 | — |
| 2024-11-01 | 5.43 | $5.08 | 2140 |
| 2024-10-31 | 5.45 | $5.45 | — |
| 2024-10-30 | 5.43 | $5.45 | — |
| 2024-10-29 | 5.42 | $5.45 | — |
| 2024-10-28 | 5.41 | $5.45 | — |
| 2024-10-25 | 5.39 | $5.45 | — |
| 2024-10-24 | 5.38 | $5.45 | — |
| 2024-10-23 | 5.37 | $5.45 | — |
| 2024-10-22 | 5.36 | $5.45 | — |
| 2024-10-21 | 5.34 | $5.45 | — |
| 2024-10-18 | 5.33 | $5.45 | — |
| 2024-10-17 | 5.32 | $5.45 | — |
| 2024-10-16 | 5.31 | $5.45 | — |
| 2024-10-15 | 5.29 | $5.45 | 5700 |
| 2024-10-14 | 5.28 | $5.45 | — |
| 2024-10-11 | 5.27 | $5.45 | — |
| 2024-10-10 | 5.26 | $5.45 | — |
| 2024-10-09 | 5.24 | $5.45 | — |
| 2024-10-08 | 5.23 | $5.45 | — |
| 2024-10-07 | 5.22 | $5.45 | — |
| 2024-10-04 | 5.21 | $5.45 | 238 |
| 2024-10-03 | 5.19 | $5.14 | 300 |
| 2024-10-02 | 5.20 | $5.14 | 1605 |
| 2024-10-01 | 5.20 | $5.20 | 238 |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.20 | $5.20 | — |
| 2024-08-29 | 5.20 | $5.20 | — |
| 2024-08-28 | 5.20 | $5.20 | — |
| 2024-08-27 | 5.20 | $5.20 | — |
| 2024-08-26 | 5.20 | $5.20 | — |
| 2024-08-23 | 5.20 | $5.20 | — |
| 2024-08-22 | 5.19 | $5.20 | — |
| 2024-08-21 | 5.19 | $5.20 | — |
| 2024-08-20 | 5.19 | $5.20 | — |
| 2024-08-19 | 5.19 | $5.20 | — |
| 2024-08-16 | 5.19 | $5.20 | — |
| 2024-08-15 | 5.18 | $5.20 | — |
| 2024-08-14 | 5.18 | $5.20 | 1900 |
| 2024-08-13 | 5.18 | $5.20 | — |
| 2024-08-12 | 5.18 | $5.20 | — |
| 2024-08-09 | 5.18 | $5.20 | — |
| 2024-08-08 | 5.17 | $5.20 | — |
| 2024-08-07 | 5.17 | $5.20 | — |
| 2024-08-06 | 5.17 | $5.20 | — |
| 2024-08-05 | 5.16 | $5.20 | — |
| 2024-08-02 | 5.15 | $5.20 | — |
| 2024-08-01 | 5.14 | $5.20 | — |
| 2024-07-31 | 5.15 | $5.20 | 600 |
| 2024-07-30 | 5.16 | $5.16 | — |
| 2024-07-29 | 5.17 | $5.16 | — |
| 2024-07-26 | 5.18 | $5.16 | — |
| 2024-07-25 | 5.20 | $5.16 | — |
| 2024-07-24 | 5.21 | $5.16 | — |
| 2024-07-23 | 5.22 | $5.16 | — |
| 2024-07-22 | 5.24 | $5.16 | — |
| 2024-07-19 | 5.25 | $5.16 | — |
| 2024-07-18 | 5.26 | $5.16 | 27100 |
| 2024-07-17 | 5.26 | $5.16 | — |
| 2024-07-16 | 5.26 | $5.16 | — |
| 2024-07-15 | 5.26 | $5.16 | — |
| 2024-07-12 | 5.26 | $5.16 | — |
| 2024-07-11 | 5.27 | $5.16 | — |
| 2024-07-10 | 5.27 | $5.16 | 100 |
| 2024-07-09 | 5.27 | $5.00 | 300 |
| 2024-07-08 | 5.27 | $4.96 | — |
| 2024-07-05 | 5.29 | $4.96 | 904 |
| 2024-07-03 | 5.30 | $5.45 | — |
| 2024-07-02 | 5.28 | $5.45 | 300 |
| 2024-07-01 | 5.27 | $5.30 | 200 |
| 2024-06-28 | 5.26 | $5.43 | — |
| 2024-06-27 | 5.25 | $5.43 | — |
| 2024-06-26 | 5.24 | $5.43 | — |
| 2024-06-25 | 5.22 | $5.43 | — |
| 2024-06-24 | 5.21 | $5.43 | — |
| 2024-06-21 | 5.20 | $5.43 | — |
| 2024-06-20 | 5.18 | $5.43 | 500 |
| 2024-06-18 | 5.17 | $5.17 | — |
| 2024-06-17 | 5.16 | $5.17 | — |
| 2024-06-14 | 5.14 | $5.17 | 26800 |
| 2024-06-13 | 5.13 | $5.17 | — |
| 2024-06-12 | 5.12 | $5.17 | — |
| 2024-06-11 | 5.12 | $5.17 | — |
| 2024-06-10 | 5.09 | $5.17 | — |
| 2024-06-07 | 5.06 | $5.17 | — |
| 2024-06-06 | 5.04 | $5.17 | — |
| 2024-06-05 | 5.01 | $5.17 | — |
| 2024-06-04 | 4.98 | $5.17 | — |
| 2024-06-03 | 4.95 | $5.17 | — |
| 2024-05-31 | 4.92 | $5.17 | — |
| 2024-05-30 | 4.91 | $5.17 | — |
| 2024-05-29 | 4.90 | $5.17 | — |
| 2024-05-28 | 4.88 | $5.17 | — |
| 2024-05-24 | 4.87 | $5.17 | — |
| 2024-05-23 | 4.86 | $5.17 | — |
| 2024-05-22 | 4.84 | $5.17 | — |
| 2024-05-21 | 4.83 | $5.17 | 200 |
| 2024-05-20 | 4.82 | $4.91 | — |
| 2024-05-17 | 4.82 | $4.91 | 5500 |
| 2024-05-16 | 4.82 | $4.91 | — |
| 2024-05-15 | 4.81 | $4.91 | 300 |
| 2024-05-14 | 4.81 | $5.21 | 1100 |
| 2024-05-13 | 4.80 | $4.61 | — |
| 2024-05-10 | 4.81 | $4.61 | — |
| 2024-05-09 | 4.83 | $4.61 | — |
| 2024-05-08 | 4.84 | $4.61 | — |
| 2024-05-07 | 4.86 | $4.61 | — |
| 2024-05-06 | 4.84 | $4.61 | — |
| 2024-05-03 | 4.83 | $4.61 | 100 |
| 2024-05-02 | 4.82 | $4.90 | — |
| 2024-05-01 | 4.79 | $4.90 | — |
| 2024-04-30 | 4.76 | $4.90 | — |
| 2024-04-29 | 4.74 | $4.90 | — |
| 2024-04-26 | 4.71 | $4.90 | — |
| 2024-04-25 | 4.68 | $4.90 | — |
| 2024-04-24 | 4.65 | $4.90 | — |
| 2024-04-23 | 4.63 | $4.90 | — |
| 2024-04-22 | 4.60 | $4.90 | — |
| 2024-04-19 | 4.57 | $4.90 | 18900 |
| 2024-04-18 | 4.54 | $4.90 | — |
| 2024-04-17 | 4.52 | $4.90 | — |
| 2024-04-16 | 4.49 | $4.90 | — |
| 2024-04-15 | 4.46 | $4.90 | — |
| 2024-04-12 | 4.43 | $4.90 | — |
| 2024-04-11 | 4.41 | $4.90 | — |
| 2024-04-10 | 4.38 | $4.90 | 300 |
| 2024-04-09 | 4.35 | $4.35 | — |
| 2024-04-08 | 4.35 | $4.35 | — |
| 2024-04-05 | 4.35 | $4.35 | — |
| 2024-04-04 | 4.35 | $4.35 | — |
| 2024-04-03 | 4.35 | $4.35 | — |
| 2024-04-02 | 4.35 | $4.35 | — |
| 2024-04-01 | 4.35 | $4.35 | — |
| 2024-03-28 | 4.35 | $4.35 | — |
| 2024-03-27 | 4.34 | $4.35 | — |
| 2024-03-26 | 4.34 | $4.35 | — |
| 2024-03-25 | 4.34 | $4.35 | — |
| 2024-03-22 | 4.33 | $4.35 | — |
| 2024-03-21 | 4.33 | $4.35 | — |
| 2024-03-20 | 4.32 | $4.35 | — |
| 2024-03-19 | 4.31 | $4.35 | — |
| 2024-03-18 | 4.30 | $4.35 | — |
| 2024-03-15 | 4.30 | $4.35 | — |
| 2024-03-14 | 4.29 | $4.35 | — |
| 2024-03-13 | 4.28 | $4.35 | — |
| 2024-03-12 | 4.27 | $4.35 | — |
| 2024-03-11 | 4.27 | $4.35 | — |
| 2024-03-08 | 4.24 | $4.35 | — |
| 2024-03-07 | 4.21 | $4.35 | — |
| 2024-03-06 | 4.19 | $4.35 | — |
| 2024-03-05 | 4.16 | $4.35 | 300 |
| 2024-03-04 | 4.14 | $4.30 | — |
| 2024-03-01 | 4.11 | $4.30 | — |
| 2024-02-29 | 4.09 | $4.30 | — |
| 2024-02-28 | 4.07 | $4.30 | 700 |
| 2024-02-27 | 4.04 | $4.29 | 500 |
| 2024-02-26 | 4.02 | $4.27 | 208 |
| 2024-02-23 | 4.00 | $4.20 | — |
| 2024-02-22 | 3.98 | $4.20 | — |
| 2024-02-21 | 3.98 | $4.20 | — |
| 2024-02-20 | 3.98 | $4.20 | — |
| 2024-02-16 | 3.98 | $4.20 | — |
| 2024-02-15 | 3.98 | $4.20 | — |
| 2024-02-14 | 3.98 | $4.20 | — |
| 2024-02-13 | 3.98 | $4.20 | — |
| 2024-02-12 | 3.99 | $4.20 | 400 |
| 2024-02-09 | 3.98 | $3.83 | — |
| 2024-02-08 | 3.98 | $3.83 | — |
| 2024-02-07 | 3.97 | $3.83 | — |
| 2024-02-06 | 3.97 | $3.83 | — |
| 2024-02-05 | 3.96 | $3.83 | — |
| 2024-02-02 | 3.95 | $3.83 | — |
| 2024-02-01 | 3.95 | $3.83 | — |
| 2024-01-31 | 3.94 | $3.83 | — |
| 2024-01-30 | 3.94 | $3.83 | — |
| 2024-01-29 | 3.93 | $3.83 | — |
| 2024-01-26 | 3.93 | $3.83 | — |
| 2024-01-25 | 3.92 | $3.83 | 1500 |
| 2024-01-24 | 3.92 | $4.22 | — |
| 2024-01-23 | 3.89 | $4.22 | — |
| 2024-01-22 | 3.87 | $4.22 | — |
| 2024-01-19 | 3.86 | $4.22 | — |
| 2024-01-18 | 3.84 | $4.22 | — |
| 2024-01-17 | 3.81 | $4.22 | — |
| 2024-01-16 | 3.78 | $4.22 | 2200 |
| 2024-01-12 | 3.75 | $4.14 | 23000 |
| 2024-01-11 | 3.72 | $3.72 | — |
| 2024-01-10 | 3.72 | $3.72 | — |
| 2024-01-09 | 3.71 | $3.72 | — |
| 2024-01-08 | 3.71 | $3.72 | — |
| 2024-01-05 | 3.70 | $3.72 | — |
| 2024-01-04 | 3.69 | $3.72 | — |
| 2024-01-03 | 3.69 | $3.72 | — |
| 2024-01-02 | 3.68 | $3.72 | — |
| 2023-12-29 | 3.68 | $3.72 | — |
| 2023-12-28 | 3.67 | $3.72 | — |
| 2023-12-27 | 3.66 | $3.72 | — |
| 2023-12-26 | 3.66 | $3.72 | — |
| 2023-12-22 | 3.65 | $3.72 | — |
| 2023-12-21 | 3.65 | $3.72 | 600 |
| 2023-12-20 | 3.64 | $4.00 | — |
| 2023-12-19 | 3.62 | $4.00 | 1100 |
| 2023-12-18 | 3.60 | $3.60 | — |
| 2023-12-15 | 3.60 | $3.60 | — |
| 2023-12-14 | 3.60 | $3.60 | — |
| 2023-12-13 | 3.60 | $3.60 | — |
| 2023-12-12 | 3.60 | $3.60 | — |
| 2023-12-11 | 3.60 | $3.60 | — |
| 2023-12-08 | 3.60 | $3.60 | — |
| 2023-12-07 | 3.60 | $3.60 | — |
| 2023-12-06 | 3.60 | $3.60 | — |
| 2023-12-05 | 3.60 | $3.60 | — |
| 2023-12-04 | 3.60 | $3.60 | — |
| 2023-12-01 | 3.60 | $3.60 | — |
| 2023-11-30 | 3.60 | $3.60 | — |
| 2023-11-29 | 3.60 | $3.60 | — |
| 2023-11-28 | 3.60 | $3.60 | — |
| 2023-11-27 | 3.60 | $3.60 | — |
| 2023-11-24 | 3.60 | $3.60 | — |
| 2023-11-22 | 3.61 | $3.60 | — |
| 2023-11-21 | 3.62 | $3.60 | — |
| 2023-11-20 | 3.63 | $3.60 | — |
| 2023-11-17 | 3.64 | $3.60 | — |
| 2023-11-16 | 3.65 | $3.60 | — |
| 2023-11-15 | 3.66 | $3.60 | — |
| 2023-11-14 | 3.67 | $3.60 | — |
| 2023-11-13 | 3.68 | $3.60 | — |
| 2023-11-10 | 3.69 | $3.60 | — |
| 2023-11-09 | 3.70 | $3.60 | — |
| 2023-11-08 | 3.70 | $3.60 | — |
| 2023-11-07 | 3.71 | $3.60 | — |
| 2023-11-06 | 3.72 | $3.60 | — |
| 2023-11-03 | 3.73 | $3.60 | — |
| 2023-11-02 | 3.72 | $3.60 | — |
| 2023-11-01 | 3.72 | $3.60 | — |
| 2023-10-31 | 3.71 | $3.60 | — |
| 2023-10-30 | 3.71 | $3.60 | — |
| 2023-10-27 | 3.74 | $3.60 | 300 |
| 2023-10-26 | 3.77 | $3.79 | 2500 |
| 2023-10-25 | 3.79 | $3.79 | — |
| 2023-10-24 | 3.81 | $3.79 | — |
| 2023-10-23 | 3.83 | $3.79 | — |
| 2023-10-20 | 3.84 | $3.79 | — |
| 2023-10-19 | 3.86 | $3.79 | — |
| 2023-10-18 | 3.88 | $3.79 | — |
| 2023-10-17 | 3.90 | $3.79 | — |
| 2023-10-16 | 3.92 | $3.79 | 29400 |
| 2023-10-13 | 3.93 | $3.79 | — |
| 2023-10-12 | 3.94 | $3.79 | — |
| 2023-10-11 | 3.96 | $3.79 | — |
| 2023-10-10 | 3.96 | $3.79 | 640 |
| 2023-10-09 | 3.96 | $3.66 | 300 |
| 2023-10-06 | 3.97 | $3.50 | 1004 |
| 2023-10-05 | 3.98 | $3.50 | — |
| 2023-10-04 | 4.00 | $3.50 | 500 |
| 2023-10-03 | 4.02 | $3.59 | 2400 |
| 2023-10-02 | 4.03 | $4.17 | — |
| 2023-09-29 | 4.00 | $4.17 | — |
| 2023-09-28 | 3.97 | $4.17 | — |
| 2023-09-27 | 3.94 | $4.17 | — |
| 2023-09-26 | 3.91 | $4.17 | — |
| 2023-09-25 | 3.88 | $4.17 | — |
| 2023-09-22 | 3.84 | $4.17 | — |
| 2023-09-21 | 3.81 | $4.17 | — |
| 2023-09-20 | 3.78 | $4.17 | 100 |
| 2023-09-19 | 3.76 | $4.07 | — |
| 2023-09-18 | 3.75 | $4.07 | — |
| 2023-09-15 | 3.74 | $4.07 | — |
| 2023-09-14 | 3.72 | $4.07 | 1632 |
| 2023-09-13 | 3.71 | $3.82 | — |
| 2023-09-12 | 3.70 | $3.82 | 19900 |
| 2023-09-11 | 3.70 | $3.82 | — |
| 2023-09-08 | 3.70 | $3.82 | — |
| 2023-09-07 | 3.69 | $3.82 | — |
| 2023-09-06 | 3.68 | $3.82 | 25400 |
| 2023-09-05 | 3.68 | $3.82 | 1100 |
| 2023-09-01 | 3.67 | $3.56 | — |
| 2023-08-31 | 3.67 | $3.56 | — |
| 2023-08-30 | 3.67 | $3.56 | — |
| 2023-08-29 | 3.67 | $3.56 | — |
| 2023-08-28 | 3.66 | $3.56 | — |
| 2023-08-25 | 3.66 | $3.56 | — |
| 2023-08-24 | 3.66 | $3.56 | — |
| 2023-08-23 | 3.65 | $3.56 | 2700 |
| 2023-08-22 | 3.65 | $3.78 | — |
| 2023-08-21 | 3.63 | $3.78 | — |
| 2023-08-18 | 3.62 | $3.78 | — |
| 2023-08-17 | 3.61 | $3.78 | — |
| 2023-08-16 | 3.59 | $3.78 | — |
| 2023-08-15 | 3.58 | $3.78 | — |
| 2023-08-14 | 3.56 | $3.78 | — |
| 2023-08-11 | 3.55 | $3.78 | 1329 |
| 2023-08-10 | 3.53 | $3.66 | 2400 |
| 2023-08-09 | 3.52 | $3.66 | — |
| 2023-08-08 | 3.51 | $3.66 | — |
| 2023-08-07 | 3.50 | $3.66 | — |
| 2023-08-04 | 3.49 | $3.66 | 1100 |
| 2023-08-03 | 3.48 | $3.49 | — |
| 2023-08-02 | 3.48 | $3.49 | — |
| 2023-08-01 | 3.48 | $3.49 | — |
| 2023-07-31 | 3.48 | $3.49 | — |
| 2023-07-28 | 3.48 | $3.49 | — |
| 2023-07-27 | 3.48 | $3.49 | — |
| 2023-07-26 | 3.48 | $3.49 | — |
| 2023-07-25 | 3.48 | $3.49 | — |
| 2023-07-24 | 3.47 | $3.49 | — |
| 2023-07-21 | 3.46 | $3.49 | — |
| 2023-07-20 | 3.46 | $3.49 | — |
| 2023-07-19 | 3.46 | $3.49 | — |
| 2023-07-18 | 3.46 | $3.49 | 100 |
| 2023-07-17 | 3.46 | $3.49 | — |
| 2023-07-14 | 3.46 | $3.49 | — |
| 2023-07-13 | 3.46 | $3.49 | 600 |
| 2023-07-12 | 3.46 | $3.46 | — |
| 2023-07-11 | 3.46 | $3.46 | — |
| 2023-07-10 | 3.46 | $3.46 | — |
| 2023-07-07 | 3.46 | $3.46 | — |
| 2023-07-06 | 3.46 | $3.46 | — |
| 2023-07-05 | 3.47 | $3.47 | 148 |
| 2023-07-03 | 3.47 | $3.49 | — |
| 2023-06-30 | 3.47 | $3.49 | — |
| 2023-06-29 | 3.46 | $3.49 | — |
| 2023-06-28 | 3.46 | $3.49 | 46500 |
| 2023-06-27 | 3.46 | $3.37 | — |
| 2023-06-26 | 3.47 | $3.37 | — |
| 2023-06-23 | 3.47 | $3.37 | 331 |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.47 | $3.48 | — |
| 2023-06-14 | 3.47 | $3.48 | 15500 |
| 2023-06-13 | 3.47 | $3.48 | — |
| 2023-06-12 | 3.46 | $3.48 | — |
| 2023-06-09 | 3.46 | $3.48 | — |
| 2023-06-08 | 3.46 | $3.48 | — |
| 2023-06-07 | 3.45 | $3.48 | — |
| 2023-06-06 | 3.45 | $3.48 | — |
| 2023-06-05 | 3.45 | $3.48 | — |
| 2023-06-02 | 3.44 | $3.48 | 1800 |
| 2023-06-01 | 3.44 | $3.48 | — |
| 2023-05-31 | 3.43 | $3.48 | — |
| 2023-05-30 | 3.43 | $3.48 | — |
| 2023-05-26 | 3.43 | $3.48 | — |
| 2023-05-25 | 3.42 | $3.48 | — |
| 2023-05-24 | 3.42 | $3.48 | 45900 |
| 2023-05-23 | 3.42 | $3.48 | — |
| 2023-05-22 | 3.41 | $3.48 | 500 |
| 2023-05-19 | 3.41 | $3.41 | — |
| 2023-05-18 | 3.41 | $3.41 | — |
| 2023-05-17 | 3.41 | $3.41 | — |
| 2023-05-16 | 3.41 | $3.41 | — |
| 2023-05-15 | 3.41 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.41 | $3.41 | — |
| 2023-05-10 | 3.41 | $3.41 | — |
| 2023-05-09 | 3.41 | $3.41 | — |
| 2023-05-08 | 3.41 | $3.41 | — |
| 2023-05-05 | 3.41 | $3.41 | — |
| 2023-05-04 | 3.41 | $3.41 | — |
| 2023-05-03 | 3.41 | $3.41 | — |
| 2023-05-02 | 3.41 | $3.41 | — |
| 2023-05-01 | 3.41 | $3.41 | — |
| 2023-04-28 | 3.41 | $3.41 | — |
| 2023-04-27 | 3.41 | $3.41 | — |
| 2023-04-26 | 3.41 | $3.41 | — |
| 2023-04-25 | 3.41 | $3.41 | — |
| 2023-04-24 | 3.41 | $3.41 | — |
| 2023-04-21 | 3.41 | $3.41 | — |
| 2023-04-20 | 3.41 | $3.41 | — |
| 2023-04-19 | 3.41 | $3.41 | — |
| 2023-04-18 | 3.41 | $3.41 | 29300 |
| 2023-04-17 | 3.41 | $3.41 | — |
| 2023-04-14 | 3.41 | $3.41 | — |
| 2023-04-13 | 3.41 | $3.41 | — |
| 2023-04-12 | 3.41 | $3.41 | — |
| 2023-04-11 | 3.41 | $3.41 | — |
| 2023-04-10 | 3.41 | $3.41 | — |
| 2023-04-06 | 3.42 | $3.41 | — |
| 2023-04-05 | 3.42 | $3.41 | — |
| 2023-04-04 | 3.43 | $3.41 | — |
| 2023-04-03 | 3.43 | $3.41 | — |
| 2023-03-31 | 3.44 | $3.41 | — |
| 2023-03-30 | 3.44 | $3.41 | — |
| 2023-03-29 | 3.45 | $3.41 | — |
| 2023-03-28 | 3.45 | $3.41 | — |
| 2023-03-27 | 3.46 | $3.41 | — |
| 2023-03-24 | 3.46 | $3.41 | — |
| 2023-03-23 | 3.47 | $3.41 | — |
| 2023-03-22 | 3.47 | $3.41 | — |
| 2023-03-21 | 3.48 | $3.41 | — |
| 2023-03-20 | 3.48 | $3.41 | — |
| 2023-03-17 | 3.49 | $3.41 | — |
| 2023-03-16 | 3.49 | $3.41 | — |
| 2023-03-15 | 3.50 | $3.41 | — |
| 2023-03-14 | 3.50 | $3.41 | — |
| 2023-03-13 | 3.51 | $3.41 | 500 |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.50 | $3.51 | — |
| 2023-03-08 | 3.49 | $3.51 | — |
| 2023-03-07 | 3.48 | $3.51 | — |
| 2023-03-06 | 3.47 | $3.51 | — |
| 2023-03-03 | 3.46 | $3.51 | — |
| 2023-03-02 | 3.44 | $3.51 | 5800 |
| 2023-03-01 | 3.43 | $3.51 | — |
| 2023-02-28 | 3.42 | $3.51 | — |
| 2023-02-27 | 3.41 | $3.51 | — |
| 2023-02-24 | 3.40 | $3.51 | — |
| 2023-02-23 | 3.39 | $3.51 | — |
| 2023-02-22 | 3.38 | $3.51 | — |
| 2023-02-21 | 3.37 | $3.51 | — |
| 2023-02-17 | 3.36 | $3.51 | — |
| 2023-02-16 | 3.35 | $3.51 | — |
| 2023-02-15 | 3.33 | $3.51 | — |
| 2023-02-14 | 3.32 | $3.51 | — |
| 2023-02-13 | 3.31 | $3.51 | — |
| 2023-02-10 | 3.30 | $3.51 | 4227 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.29 | $3.29 | — |
| 2023-02-07 | 3.29 | $3.29 | — |
| 2023-02-06 | 3.29 | $3.29 | — |
| 2023-02-03 | 3.29 | $3.29 | 24200 |
| 2023-02-02 | 3.29 | $3.29 | — |
| 2023-02-01 | 3.29 | $3.29 | — |
| 2023-01-31 | 3.30 | $3.29 | — |
| 2023-01-30 | 3.30 | $3.29 | — |
| 2023-01-27 | 3.31 | $3.29 | — |
| 2023-01-26 | 3.31 | $3.29 | — |
| 2023-01-25 | 3.31 | $3.29 | — |
| 2023-01-24 | 3.31 | $3.29 | 24000 |
| 2023-01-23 | 3.31 | $3.29 | — |
| 2023-01-20 | 3.31 | $3.29 | — |
| 2023-01-19 | 3.31 | $3.29 | — |
| 2023-01-18 | 3.31 | $3.29 | — |
| 2023-01-17 | 3.31 | $3.29 | — |
| 2023-01-13 | 3.31 | $3.29 | — |
| 2023-01-12 | 3.31 | $3.29 | — |
| 2023-01-11 | 3.31 | $3.29 | — |
| 2023-01-10 | 3.31 | $3.29 | 100 |
| 2023-01-09 | 3.31 | $3.29 | — |
| 2023-01-06 | 3.31 | $3.29 | 16300 |
| 2023-01-05 | 3.31 | $3.29 | 300 |
| 2023-01-04 | 3.31 | $3.37 | 300 |
| 2023-01-03 | 3.31 | $3.38 | — |
| 2022-12-30 | 3.30 | $3.38 | — |
| 2022-12-29 | 3.30 | $3.38 | — |
| 2022-12-28 | 3.29 | $3.38 | 10640 |
| 2022-12-27 | 3.28 | $3.29 | — |
| 2022-12-23 | 3.28 | $3.29 | — |
| 2022-12-22 | 3.28 | $3.29 | 100 |
| 2022-12-21 | 3.28 | $3.29 | — |
| 2022-12-20 | 3.28 | $3.29 | — |
| 2022-12-19 | 3.28 | $3.29 | — |
| 2022-12-16 | 3.29 | $3.29 | — |
| 2022-12-15 | 3.30 | $3.29 | — |
| 2022-12-14 | 3.30 | $3.29 | — |
| 2022-12-13 | 3.31 | $3.29 | — |
| 2022-12-12 | 3.31 | $3.29 | — |
| 2022-12-09 | 3.32 | $3.29 | 9700 |
| 2022-12-08 | 3.33 | $3.29 | 1500 |
| 2022-12-07 | 3.33 | $3.29 | 930 |
| 2022-12-06 | 3.34 | $3.27 | — |
| 2022-12-05 | 3.35 | $3.27 | — |
| 2022-12-02 | 3.35 | $3.27 | — |
| 2022-12-01 | 3.35 | $3.27 | — |
| 2022-11-30 | 3.36 | $3.27 | — |
| 2022-11-29 | 3.36 | $3.27 | — |
| 2022-11-28 | 3.37 | $3.27 | — |
| 2022-11-25 | 3.37 | $3.27 | 9517 |
| 2022-11-23 | 3.38 | $3.25 | — |
| 2022-11-22 | 3.39 | $3.25 | 500 |
| 2022-11-21 | 3.40 | $3.41 | 100 |
| 2022-11-18 | 3.40 | $3.41 | — |
| 2022-11-17 | 3.40 | $3.41 | 30300 |
| 2022-11-16 | 3.40 | $3.41 | — |
| 2022-11-15 | 3.40 | $3.41 | 10100 |
| 2022-11-14 | 3.40 | $3.41 | 2800 |
| 2022-11-11 | 3.40 | $3.41 | — |
| 2022-11-10 | 3.40 | $3.41 | — |
| 2022-11-09 | 3.40 | $3.41 | — |
| 2022-11-08 | 3.40 | $3.41 | — |
| 2022-11-07 | 3.40 | $3.41 | — |
| 2022-11-04 | 3.40 | $3.41 | 621713 |
| 2022-11-03 | 3.40 | $3.32 | — |
| 2022-11-02 | 3.40 | $3.32 | — |
| 2022-11-01 | 3.41 | $3.32 | 339 |
| 2022-10-31 | 3.42 | $3.41 | — |
| 2022-10-28 | 3.42 | $3.41 | — |
| 2022-10-27 | 3.42 | $3.41 | — |
| 2022-10-26 | 3.43 | $3.41 | 1500 |
| 2022-10-25 | 3.43 | $3.41 | — |
| 2022-10-24 | 3.43 | $3.41 | — |
| 2022-10-21 | 3.44 | $3.41 | — |
| 2022-10-20 | 3.44 | $3.41 | — |
| 2022-10-19 | 3.45 | $3.41 | — |
| 2022-10-18 | 3.46 | $3.41 | — |
| 2022-10-17 | 3.48 | $3.41 | — |
| 2022-10-14 | 3.49 | $3.41 | — |
| 2022-10-13 | 3.50 | $3.41 | 48800 |
| 2022-10-12 | 3.51 | $3.41 | 5700 |
| 2022-10-11 | 3.52 | $3.41 | 34900 |
| 2022-10-10 | 3.54 | $3.41 | — |
| 2022-10-07 | 3.55 | $3.41 | 500 |
| 2022-10-06 | 3.55 | $3.39 | 2900 |
| 2022-10-05 | 3.56 | $3.48 | 23000 |
| 2022-10-04 | 3.57 | $3.48 | — |
| 2022-10-03 | 3.58 | $3.48 | — |
| 2022-09-30 | 3.59 | $3.48 | — |
| 2022-09-29 | 3.60 | $3.48 | — |
| 2022-09-28 | 3.61 | $3.48 | — |
| 2022-09-27 | 3.62 | $3.48 | — |
| 2022-09-26 | 3.63 | $3.48 | — |
| 2022-09-23 | 3.65 | $3.48 | 600 |
| 2022-09-22 | 3.66 | $3.65 | 525900 |
| 2022-09-21 | 3.67 | $3.65 | — |
| 2022-09-20 | 3.68 | $3.65 | — |
| 2022-09-19 | 3.70 | $3.65 | — |
| 2022-09-16 | 3.70 | $3.65 | — |
| 2022-09-15 | 3.70 | $3.65 | — |
| 2022-09-14 | 3.71 | $3.65 | 9000 |
| 2022-09-13 | 3.71 | $3.65 | — |
| 2022-09-12 | 3.71 | $3.65 | 18800 |
| 2022-09-09 | 3.71 | $3.48 | 1400 |
| 2022-09-08 | 3.72 | $3.48 | 29000 |
| 2022-09-07 | 3.74 | $3.70 | — |
| 2022-09-06 | 3.75 | $3.70 | — |
| 2022-09-02 | 3.76 | $3.70 | 4700 |
| 2022-09-01 | 3.76 | $3.70 | — |
| 2022-08-31 | 3.77 | $3.70 | — |
| 2022-08-30 | 3.76 | $3.70 | 13000 |
| 2022-08-29 | 3.74 | $3.71 | 800 |
| 2022-08-26 | 3.73 | $3.72 | — |
| 2022-08-25 | 3.72 | $3.72 | 300 |
| 2022-08-24 | 3.71 | $3.91 | — |
| 2022-08-23 | 3.69 | $3.91 | 400 |
| 2022-08-22 | 3.67 | $3.92 | 300 |
| 2022-08-19 | 3.64 | $3.70 | — |
| 2022-08-18 | 3.63 | $3.70 | — |
| 2022-08-17 | 3.62 | $3.70 | — |
| 2022-08-16 | 3.61 | $3.70 | — |
| 2022-08-15 | 3.60 | $3.70 | — |
| 2022-08-12 | 3.59 | $3.70 | 10100 |
| 2022-08-11 | 3.58 | $3.70 | 200 |
| 2022-08-10 | 3.57 | $3.89 | 1435 |
| 2022-08-09 | 3.56 | $3.81 | — |
| 2022-08-08 | 3.56 | $3.81 | — |
| 2022-08-05 | 3.56 | $3.81 | 19900 |
| 2022-08-04 | 3.56 | $3.81 | 401 |
| 2022-08-03 | 3.56 | $3.48 | — |
| 2022-08-02 | 3.58 | $3.48 | — |
| 2022-08-01 | 3.59 | $3.48 | — |
| 2022-07-29 | 3.61 | $3.48 | — |
| 2022-07-28 | 3.62 | $3.48 | — |
| 2022-07-27 | 3.64 | $3.48 | — |
| 2022-07-26 | 3.66 | $3.48 | — |
| 2022-07-25 | 3.67 | $3.48 | — |
| 2022-07-22 | 3.69 | $3.48 | — |
| 2022-07-21 | 3.70 | $3.48 | — |
| 2022-07-20 | 3.73 | $3.48 | — |
| 2022-07-19 | 3.75 | $3.48 | — |
| 2022-07-18 | 3.78 | $3.48 | — |
| 2022-07-15 | 3.82 | $3.48 | — |
| 2022-07-14 | 3.85 | $3.48 | 222 |
| 2022-07-13 | 3.89 | $3.80 | — |
| 2022-07-12 | 3.91 | $3.80 | 7700 |
| 2022-07-11 | 3.93 | $3.80 | — |
| 2022-07-08 | 3.96 | $3.80 | — |
| 2022-07-07 | 3.96 | $3.80 | — |
| 2022-07-06 | 3.96 | $3.80 | — |
| 2022-07-05 | 3.97 | $3.80 | — |
| 2022-07-01 | 3.97 | $3.80 | — |
| 2022-06-30 | 3.97 | $3.80 | — |
| 2022-06-29 | 3.98 | $3.80 | 118200 |
| 2022-06-28 | 3.98 | $3.80 | — |
| 2022-06-27 | 3.98 | $3.80 | — |
| 2022-06-24 | 3.99 | $3.80 | — |
| 2022-06-23 | 3.99 | $3.80 | 125 |
| 2022-06-22 | 3.99 | $3.98 | — |
| 2022-06-21 | 3.99 | $3.98 | — |
| 2022-06-17 | 3.98 | $3.99 | 300 |
| 2022-06-16 | 3.97 | $4.22 | — |
| 2022-06-15 | 3.96 | $4.22 | — |
| 2022-06-14 | 3.94 | $4.22 | — |
| 2022-06-13 | 3.92 | $4.22 | — |
| 2022-06-10 | 3.90 | $4.22 | 2200 |
| 2022-06-09 | 3.87 | $4.32 | 300 |
| 2022-06-08 | 3.83 | $3.86 | — |
| 2022-06-07 | 3.81 | $3.86 | — |
| 2022-06-06 | 3.79 | $3.86 | 680000 |
| 2022-06-03 | 3.79 | $3.86 | — |
| 2022-06-02 | 3.78 | $3.86 | — |
| 2022-06-01 | 3.76 | $3.86 | — |
| 2022-05-31 | 3.74 | $3.86 | — |
| 2022-05-27 | 3.72 | $3.86 | — |
| 2022-05-26 | 3.70 | $3.86 | — |
| 2022-05-25 | 3.68 | $3.86 | 8400 |
| 2022-05-24 | 3.67 | $3.86 | — |
| 2022-05-23 | 3.65 | $3.86 | — |
| 2022-05-20 | 3.64 | $3.86 | — |
| 2022-05-19 | 3.63 | $3.86 | — |
| 2022-05-18 | 3.62 | $3.86 | — |
| 2022-05-17 | 3.60 | $3.86 | — |
| 2022-05-16 | 3.60 | $3.86 | — |
| 2022-05-13 | 3.60 | $3.86 | 7600 |
| 2022-05-12 | 3.60 | $3.51 | 232 |
| 2022-05-11 | 3.61 | $3.54 | — |
| 2022-05-10 | 3.63 | $3.54 | 30000 |
| 2022-05-09 | 3.64 | $3.54 | 2100 |
| 2022-05-06 | 3.66 | $3.71 | — |
| 2022-05-05 | 3.66 | $3.71 | 600 |
| 2022-05-04 | 3.67 | $3.48 | — |
| 2022-05-03 | 3.68 | $3.48 | — |
| 2022-05-02 | 3.70 | $3.48 | — |
| 2022-04-29 | 3.72 | $3.48 | — |
| 2022-04-28 | 3.74 | $3.48 | — |
| 2022-04-27 | 3.77 | $3.48 | 217 |
| 2022-04-26 | 3.79 | $3.54 | 19400 |
| 2022-04-25 | 3.81 | $3.63 | 7300 |
| 2022-04-22 | 3.83 | $3.63 | — |
| 2022-04-21 | 3.84 | $3.63 | — |
| 2022-04-20 | 3.85 | $3.63 | 606 |
| 2022-04-19 | 3.86 | $3.82 | 1.7M |
| 2022-04-18 | 3.87 | $3.82 | — |
| 2022-04-14 | 3.88 | $3.82 | — |
| 2022-04-13 | 3.89 | $3.82 | — |
| 2022-04-12 | 3.91 | $3.82 | 37700 |
| 2022-04-11 | 3.92 | $3.82 | — |
| 2022-04-08 | 3.93 | $3.82 | — |
| 2022-04-07 | 3.94 | $3.82 | — |
| 2022-04-06 | 3.94 | $3.82 | — |
| 2022-04-05 | 3.94 | $3.82 | 240 |
| 2022-04-04 | 3.94 | $3.73 | 100 |
| 2022-04-01 | 3.95 | $3.95 | — |
| 2022-03-31 | 3.95 | $3.95 | 4500 |
| 2022-03-30 | 3.95 | $3.95 | — |
| 2022-03-29 | 3.94 | $3.95 | — |
| 2022-03-28 | 3.94 | $3.95 | — |
| 2022-03-25 | 3.93 | $3.95 | 3600 |
| 2022-03-24 | 3.94 | $3.96 | 16600 |
| 2022-03-23 | 3.95 | $3.79 | — |
| 2022-03-22 | 3.96 | $3.79 | 2100 |
| 2022-03-21 | 3.98 | $4.06 | — |
| 2022-03-18 | 3.98 | $4.06 | — |
| 2022-03-17 | 3.98 | $4.06 | — |
| 2022-03-16 | 3.98 | $4.06 | — |
| 2022-03-15 | 3.98 | $4.06 | — |
| 2022-03-14 | 3.97 | $4.06 | — |
| 2022-03-11 | 3.96 | $4.06 | 39500 |
| 2022-03-10 | 3.95 | $3.84 | 2300 |
| 2022-03-09 | 3.95 | $3.76 | — |
| 2022-03-08 | 3.95 | $3.76 | 2325 |
| 2022-03-07 | 3.95 | $3.95 | — |
| 2022-03-04 | 3.95 | $3.95 | — |
| 2022-03-03 | 3.94 | $3.95 | 400 |
| 2022-03-02 | 3.94 | $3.83 | — |
| 2022-03-01 | 3.94 | $3.83 | — |
| 2022-02-28 | 3.94 | $3.83 | 200 |
| 2022-02-25 | 3.94 | $4.11 | — |
| 2022-02-24 | 3.94 | $4.11 | — |
| 2022-02-23 | 3.94 | $4.11 | — |
| 2022-02-22 | 3.94 | $4.11 | — |
| 2022-02-18 | 3.93 | $4.11 | — |
| 2022-02-17 | 3.93 | $4.11 | 243 |
| 2022-02-16 | 3.93 | $4.01 | — |
| 2022-02-15 | 3.93 | $4.01 | 200 |
| 2022-02-14 | 3.94 | $3.84 | — |
| 2022-02-11 | 3.94 | $3.84 | — |
| 2022-02-10 | 3.95 | $3.84 | — |
| 2022-02-09 | 3.95 | $3.84 | — |
| 2022-02-08 | 3.96 | $3.84 | — |
| 2022-02-07 | 3.96 | $3.84 | — |
| 2022-02-04 | 3.97 | $3.84 | — |
| 2022-02-03 | 3.98 | $3.84 | — |
| 2022-02-02 | 3.98 | $3.84 | 2700 |
| 2022-02-01 | 3.98 | $3.84 | 300 |
| 2022-01-31 | 3.98 | $3.85 | 3724 |
| 2022-01-28 | 3.99 | $3.91 | 2500 |
| 2022-01-27 | 3.97 | $4.07 | 15400 |
| 2022-01-26 | 3.95 | $4.07 | — |
| 2022-01-25 | 3.93 | $4.07 | — |
| 2022-01-24 | 3.91 | $4.07 | — |
| 2022-01-21 | 3.89 | $4.07 | — |
| 2022-01-20 | 3.87 | $4.07 | — |
| 2022-01-19 | 3.85 | $4.07 | — |
| 2022-01-18 | 3.84 | $4.07 | 548 |
| 2022-01-14 | 3.84 | $3.96 | 11846 |
| 2022-01-13 | 3.82 | $3.95 | — |
| 2022-01-12 | 3.83 | $3.95 | — |
| 2022-01-11 | 3.83 | $3.95 | — |
| 2022-01-10 | 3.83 | $3.95 | — |
| 2022-01-07 | 3.83 | $3.95 | — |
| 2022-01-06 | 3.81 | $3.95 | 200 |
| 2022-01-05 | 3.80 | $3.90 | 6500 |
| 2022-01-04 | 3.79 | $3.90 | 500 |
| 2022-01-03 | 3.78 | $3.89 | — |
| 2021-12-31 | 3.77 | $3.89 | 2105 |
| 2021-12-30 | 3.76 | $3.65 | — |
| 2021-12-29 | 3.76 | $3.65 | — |
| 2021-12-28 | 3.78 | $3.65 | — |
| 2021-12-27 | 3.79 | $3.65 | — |
| 2021-12-23 | 3.81 | $3.65 | — |
| 2021-12-22 | 3.82 | $3.65 | — |
| 2021-12-21 | 3.82 | $3.65 | 2342 |
| 2021-12-20 | 3.82 | $3.97 | 1000 |
| 2021-12-17 | 3.81 | $4.00 | 1300 |
| 2021-12-16 | 3.79 | $3.64 | 600 |
| 2021-12-15 | 3.80 | $4.02 | 1200 |
| 2021-12-14 | 3.78 | $4.02 | — |
| 2021-12-13 | 3.79 | $4.02 | 1000 |
| 2021-12-10 | 3.79 | $3.80 | 10249 |
| 2021-12-09 | 3.80 | $3.68 | — |
| 2021-12-08 | 3.82 | $3.68 | 13200 |
| 2021-12-07 | 3.83 | $3.68 | — |
| 2021-12-06 | 3.85 | $3.68 | 200 |
| 2021-12-03 | 3.87 | $3.75 | — |
| 2021-12-02 | 3.88 | $3.75 | 8624 |
| 2021-12-01 | 3.89 | $3.70 | 125 |
| 2021-11-30 | 3.91 | $3.92 | — |
| 2021-11-29 | 3.92 | $3.92 | — |
| 2021-11-26 | 3.93 | $3.92 | — |
| 2021-11-24 | 3.93 | $3.92 | 228 |
| 2021-11-23 | 3.94 | $3.67 | — |
| 2021-11-22 | 3.96 | $3.67 | — |
| 2021-11-19 | 3.99 | $3.67 | — |
| 2021-11-18 | 4.01 | $3.67 | 5600 |
| 2021-11-17 | 4.03 | $3.78 | — |
| 2021-11-16 | 4.04 | $3.78 | 1000 |
| 2021-11-15 | 4.06 | $4.05 | — |
| 2021-11-12 | 4.06 | $4.05 | — |
| 2021-11-11 | 4.06 | $4.05 | — |
| 2021-11-10 | 4.06 | $4.05 | 5300 |
| 2021-11-09 | 4.07 | $4.01 | — |
| 2021-11-08 | 4.07 | $4.01 | — |
| 2021-11-05 | 4.07 | $4.01 | — |
| 2021-11-04 | 4.09 | $4.01 | — |
| 2021-11-03 | 4.10 | $4.01 | — |
| 2021-11-02 | 4.11 | $4.01 | 1000 |
| 2021-11-01 | 4.12 | $4.09 | — |
| 2021-10-29 | 4.13 | $4.09 | — |
| 2021-10-28 | 4.14 | $4.09 | 15400 |
| 2021-10-27 | 4.14 | $4.09 | 11700 |
| 2021-10-26 | 4.15 | $4.09 | — |
| 2021-10-25 | 4.16 | $4.09 | — |
| 2021-10-22 | 4.17 | $4.09 | — |
| 2021-10-21 | 4.17 | $4.09 | — |
| 2021-10-20 | 4.18 | $4.09 | — |
| 2021-10-19 | 4.19 | $4.09 | — |
| 2021-10-18 | 4.20 | $4.09 | 8700 |
| 2021-10-15 | 4.20 | $4.09 | — |
| 2021-10-14 | 4.21 | $4.09 | — |
| 2021-10-13 | 4.22 | $4.09 | — |
| 2021-10-12 | 4.23 | $4.09 | — |
| 2021-10-11 | 4.23 | $4.09 | 2600 |
| 2021-10-08 | 4.24 | $4.24 | — |
| 2021-10-07 | 4.24 | $4.24 | — |
| 2021-10-06 | 4.22 | $4.24 | — |
| 2021-10-05 | 4.21 | $4.24 | — |
| 2021-10-04 | 4.19 | $4.24 | — |
| 2021-10-01 | 4.17 | $4.24 | — |
| 2021-09-30 | 4.16 | $4.24 | — |
| 2021-09-29 | 4.14 | $4.24 | — |
| 2021-09-28 | 4.12 | $4.24 | — |
| 2021-09-27 | 4.10 | $4.24 | — |
| 2021-09-24 | 4.09 | $4.24 | 33700 |
| 2021-09-23 | 4.06 | $4.24 | — |
| 2021-09-22 | 4.05 | $4.24 | — |
| 2021-09-21 | 4.04 | $4.24 | — |
| 2021-09-20 | 4.03 | $4.24 | — |
| 2021-09-17 | 4.02 | $4.24 | 1200 |
| 2021-09-16 | 4.01 | $4.24 | — |
| 2021-09-15 | 4.00 | $4.24 | — |
| 2021-09-14 | 3.99 | $4.24 | — |
| 2021-09-13 | 3.98 | $4.24 | — |
| 2021-09-10 | 3.96 | $4.24 | 2000 |
| 2021-09-09 | 3.95 | $3.90 | 1200 |
| 2021-09-08 | 3.96 | $3.90 | — |
| 2021-09-07 | 3.97 | $3.90 | — |
| 2021-09-03 | 3.98 | $3.90 | 20000 |
| 2021-09-02 | 3.99 | $3.90 | — |
| 2021-09-01 | 4.00 | $3.90 | — |
| 2021-08-31 | 4.01 | $3.90 | — |
| 2021-08-30 | 4.02 | $3.90 | — |
| 2021-08-27 | 4.03 | $3.90 | 300 |
| 2021-08-26 | 4.04 | $3.76 | 100 |
| 2021-08-25 | 4.06 | $4.02 | — |
| 2021-08-24 | 4.06 | $4.02 | — |
| 2021-08-23 | 4.06 | $4.02 | — |
| 2021-08-20 | 4.07 | $4.02 | — |
| 2021-08-19 | 4.07 | $4.02 | — |
| 2021-08-18 | 4.08 | $4.02 | — |
| 2021-08-17 | 4.08 | $4.02 | — |
| 2021-08-16 | 4.08 | $4.02 | — |
| 2021-08-13 | 4.09 | $4.02 | — |
| 2021-08-12 | 4.09 | $4.02 | — |
| 2021-08-11 | 4.09 | $4.02 | 344 |
| 2021-08-10 | 4.10 | $4.15 | — |
| 2021-08-09 | 4.09 | $4.15 | 4048 |
| 2021-08-06 | 4.09 | $4.09 | — |
| 2021-08-05 | 4.10 | $4.09 | — |
| 2021-08-04 | 4.11 | $4.09 | — |
| 2021-08-03 | 4.12 | $4.09 | — |
| 2021-08-02 | 4.14 | $4.09 | — |
| 2021-07-30 | 4.15 | $4.09 | — |
| 2021-07-29 | 4.16 | $4.09 | — |
| 2021-07-28 | 4.17 | $4.09 | — |
| 2021-07-27 | 4.18 | $4.09 | — |
| 2021-07-26 | 4.19 | $4.09 | — |
| 2021-07-23 | 4.20 | $4.09 | — |
| 2021-07-22 | 4.21 | $4.09 | — |
| 2021-07-21 | 4.22 | $4.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.75
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
4.75
Maximum
8.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.75 | $8.02 | 400 |
| 2026-07-16 | 7.73 | $8.02 | — |
| 2026-07-15 | 7.70 | $8.02 | 400 |
| 2026-07-14 | 7.66 | $8.02 | 400 |
| 2026-07-13 | 7.62 | $8.02 | 400 |
| 2026-07-10 | 7.58 | $8.02 | 400 |
| 2026-07-09 | 7.54 | $8.02 | 400 |
| 2026-07-08 | 7.49 | $6.85 | 400 |
| 2026-07-07 | 7.55 | $6.85 | — |
| 2026-07-06 | 7.63 | $6.85 | 400 |
| 2026-07-02 | 7.71 | $6.85 | 400 |
| 2026-07-01 | 7.80 | $6.85 | 400 |
| 2026-06-30 | 7.90 | $6.85 | 1200 |
| 2026-06-29 | 8.01 | $7.96 | 400 |
| 2026-06-26 | 8.01 | $7.96 | 400 |
| 2026-06-25 | 8.02 | $7.96 | 400 |
| 2026-06-24 | 8.03 | $7.96 | 400 |
| 2026-06-23 | 8.03 | $7.96 | 400 |
| 2026-06-22 | 8.04 | $7.96 | 400 |
| 2026-06-18 | 8.05 | $7.96 | 400 |
| 2026-06-17 | 8.06 | $7.96 | 400 |
| 2026-06-16 | 8.07 | $7.96 | 400 |
| 2026-06-15 | 8.08 | $7.96 | 400 |
| 2026-06-12 | 8.09 | $7.96 | 400 |
| 2026-06-11 | 8.11 | $7.96 | 400 |
| 2026-06-10 | 8.12 | $7.96 | — |
| 2026-06-09 | 8.14 | $7.96 | — |
| 2026-06-08 | 8.16 | $7.96 | — |
| 2026-06-05 | 8.18 | $7.96 | 400 |
| 2026-06-04 | 8.20 | $7.96 | — |
| 2026-06-03 | 8.23 | $7.96 | 400 |
| 2026-06-02 | 8.25 | $7.96 | 400 |
| 2026-06-01 | 8.29 | $7.96 | 400 |
| 2026-05-29 | 8.32 | $7.96 | 400 |
| 2026-05-28 | 8.36 | $7.96 | 400 |
| 2026-05-27 | 8.40 | $7.96 | 400 |
| 2026-05-26 | 8.45 | $7.96 | 400 |
| 2026-05-22 | 8.50 | $7.96 | 1727 |
| 2026-05-21 | 8.55 | $8.35 | 500 |
| 2026-05-20 | 8.57 | $8.35 | 2227 |
| 2026-05-19 | 8.60 | $8.51 | 2900 |
| 2026-05-18 | 8.61 | $8.61 | 100 |
| 2026-05-15 | 8.61 | $9.12 | 220 |
| 2026-05-14 | 8.55 | $9.00 | 100 |
| 2026-05-13 | 8.51 | $9.00 | 100 |
| 2026-05-12 | 8.45 | $9.00 | 100 |
| 2026-05-11 | 8.40 | $9.00 | 100 |
| 2026-05-08 | 8.33 | $8.05 | 200 |
| 2026-05-07 | 8.36 | $8.05 | — |
| 2026-05-06 | 8.39 | $8.05 | 200 |
| 2026-05-05 | 8.43 | $8.05 | 200 |
| 2026-05-04 | 8.47 | $8.05 | 200 |
| 2026-05-01 | 8.52 | $8.05 | 200 |
| 2026-04-30 | 8.56 | $8.05 | 200 |
| 2026-04-29 | 8.62 | $8.05 | 200 |
| 2026-04-28 | 8.68 | $8.05 | 200 |
| 2026-04-27 | 8.74 | $8.05 | 200 |
| 2026-04-24 | 8.82 | $8.05 | 200 |
| 2026-04-23 | 8.90 | $8.05 | 200 |
| 2026-04-22 | 8.99 | $9.00 | 111 |
| 2026-04-21 | 8.99 | $9.00 | 111 |
| 2026-04-20 | 8.99 | $9.00 | — |
| 2026-04-17 | 8.98 | $9.00 | 111 |
| 2026-04-16 | 8.98 | $9.00 | 200 |
| 2026-04-15 | 8.98 | $8.99 | 111 |
| 2026-04-14 | 8.98 | $8.99 | 111 |
| 2026-04-13 | 8.98 | $8.99 | 111 |
| 2026-04-10 | 8.98 | $8.99 | 111 |
| 2026-04-09 | 8.98 | $8.99 | 111 |
| 2026-04-08 | 8.97 | $8.99 | — |
| 2026-04-07 | 8.97 | $8.99 | — |
| 2026-04-06 | 8.97 | $8.99 | 111 |
| 2026-04-02 | 8.97 | $8.99 | 111 |
| 2026-04-01 | 8.97 | $8.99 | 111 |
| 2026-03-31 | 8.96 | $8.99 | 111 |
| 2026-03-30 | 8.96 | $8.99 | 111 |
| 2026-03-27 | 8.96 | $8.99 | 111 |
| 2026-03-26 | 8.95 | $8.99 | 127 |
| 2026-03-25 | 8.95 | $9.00 | 111 |
| 2026-03-24 | 8.94 | $9.00 | 111 |
| 2026-03-23 | 8.94 | $9.00 | 111 |
| 2026-03-20 | 8.93 | $9.00 | 111 |
| 2026-03-19 | 8.93 | $9.00 | — |
| 2026-03-18 | 8.92 | $9.00 | 111 |
| 2026-03-17 | 8.91 | $9.00 | 100 |
| 2026-03-16 | 8.90 | $9.00 | — |
| 2026-03-13 | 8.89 | $9.00 | 100 |
| 2026-03-12 | 8.88 | $9.00 | 100 |
| 2026-03-11 | 8.86 | $9.00 | 100 |
| 2026-03-10 | 8.85 | $9.00 | 100 |
| 2026-03-09 | 8.83 | $9.00 | 100 |
| 2026-03-06 | 8.82 | $9.00 | — |
| 2026-03-05 | 8.80 | $9.00 | 100 |
| 2026-03-04 | 8.78 | $9.00 | 100 |
| 2026-03-03 | 8.75 | $9.00 | 102 |
| 2026-03-02 | 8.73 | $8.99 | 26 |
| 2026-02-27 | 8.70 | $8.99 | 26 |
| 2026-02-26 | 8.67 | $8.99 | 26 |
| 2026-02-25 | 8.63 | $8.99 | 26 |
| 2026-02-24 | 8.60 | $8.99 | 26 |
| 2026-02-23 | 8.55 | $8.99 | 26 |
| 2026-02-20 | 8.51 | $8.99 | — |
| 2026-02-19 | 8.46 | $8.99 | — |
| 2026-02-18 | 8.40 | $8.99 | — |
| 2026-02-17 | 8.34 | $8.99 | — |
| 2026-02-13 | 8.27 | $8.99 | — |
| 2026-02-12 | 8.20 | $8.99 | 26 |
| 2026-02-11 | 8.11 | $8.99 | — |
| 2026-02-10 | 8.02 | $8.99 | — |
| 2026-02-09 | 7.92 | $8.99 | — |
| 2026-02-06 | 7.81 | $8.99 | — |
| 2026-02-05 | 7.68 | $8.99 | 19800 |
| 2026-02-04 | 7.54 | $8.23 | 1050 |
| 2026-02-03 | 7.47 | $8.23 | 1050 |
| 2026-02-02 | 7.39 | $7.80 | 1050 |
| 2026-01-30 | 7.35 | $7.80 | — |
| 2026-01-29 | 7.30 | $7.80 | 1050 |
| 2026-01-28 | 7.25 | $7.80 | 1050 |
| 2026-01-27 | 7.19 | $7.80 | 1050 |
| 2026-01-26 | 7.12 | $7.80 | 1050 |
| 2026-01-23 | 7.05 | $7.80 | 1050 |
| 2026-01-22 | 6.97 | $7.80 | 1050 |
| 2026-01-21 | 6.89 | $7.80 | 1050 |
| 2026-01-20 | 6.79 | $6.82 | 1050 |
| 2026-01-16 | 6.79 | $6.82 | 1050 |
| 2026-01-15 | 6.78 | $6.82 | 1050 |
| 2026-01-14 | 6.78 | $6.82 | 1050 |
| 2026-01-13 | 6.78 | $6.82 | 1050 |
| 2026-01-12 | 6.77 | $6.82 | 1050 |
| 2026-01-09 | 6.77 | $6.82 | 1050 |
| 2026-01-08 | 6.76 | $6.82 | 1050 |
| 2026-01-07 | 6.75 | $6.82 | 1050 |
| 2026-01-06 | 6.75 | $6.76 | — |
| 2026-01-05 | 6.75 | $6.76 | 1050 |
| 2026-01-02 | 6.75 | $6.76 | 1050 |
| 2025-12-31 | 6.74 | $6.76 | 1050 |
| 2025-12-30 | 6.74 | $6.76 | 1050 |
| 2025-12-29 | 6.74 | $6.76 | 1050 |
| 2025-12-26 | 6.74 | $6.76 | 1050 |
| 2025-12-24 | 6.74 | $6.76 | — |
| 2025-12-23 | 6.73 | $6.76 | 1050 |
| 2025-12-22 | 6.73 | $6.76 | 1050 |
| 2025-12-19 | 6.73 | $6.76 | 1050 |
| 2025-12-18 | 6.72 | $6.76 | 1050 |
| 2025-12-17 | 6.72 | $6.76 | 1050 |
| 2025-12-16 | 6.72 | $6.76 | 1050 |
| 2025-12-15 | 6.71 | $6.76 | — |
| 2025-12-12 | 6.71 | $6.76 | — |
| 2025-12-11 | 6.70 | $6.76 | — |
| 2025-12-10 | 6.69 | $6.76 | 1050 |
| 2025-12-09 | 6.69 | $6.76 | — |
| 2025-12-08 | 6.68 | $6.76 | 1050 |
| 2025-12-05 | 6.67 | $6.76 | 1050 |
| 2025-12-04 | 6.66 | $6.76 | 1050 |
| 2025-12-03 | 6.65 | $6.76 | 1050 |
| 2025-12-02 | 6.64 | $6.76 | — |
| 2025-12-01 | 6.63 | $6.76 | 1050 |
| 2025-11-28 | 6.61 | $6.76 | — |
| 2025-11-26 | 6.60 | $6.76 | 1050 |
| 2025-11-25 | 6.58 | $6.76 | — |
| 2025-11-24 | 6.56 | $6.76 | 1050 |
| 2025-11-21 | 6.54 | $6.76 | 1050 |
| 2025-11-20 | 6.52 | $6.76 | 1050 |
| 2025-11-19 | 6.49 | $6.76 | 1050 |
| 2025-11-18 | 6.47 | $6.76 | 1050 |
| 2025-11-17 | 6.43 | $6.76 | 1100 |
| 2025-11-14 | 6.40 | $6.51 | 500 |
| 2025-11-13 | 6.39 | $6.50 | 458 |
| 2025-11-12 | 6.38 | $6.50 | 458 |
| 2025-11-11 | 6.36 | $6.50 | 458 |
| 2025-11-10 | 6.35 | $6.50 | 458 |
| 2025-11-07 | 6.33 | $6.50 | 458 |
| 2025-11-06 | 6.32 | $6.50 | 500 |
| 2025-11-05 | 6.30 | $6.36 | 100 |
| 2025-11-04 | 6.29 | $6.36 | 100 |
| 2025-11-03 | 6.28 | $6.36 | 100 |
| 2025-10-31 | 6.28 | $6.36 | 100 |
| 2025-10-30 | 6.27 | $6.36 | 100 |
| 2025-10-29 | 6.26 | $6.36 | 100 |
| 2025-10-28 | 6.25 | $6.36 | — |
| 2025-10-27 | 6.23 | $6.36 | — |
| 2025-10-24 | 6.22 | $6.36 | — |
| 2025-10-23 | 6.21 | $6.36 | — |
| 2025-10-22 | 6.19 | $6.36 | — |
| 2025-10-21 | 6.17 | $6.36 | — |
| 2025-10-20 | 6.15 | $6.36 | — |
| 2025-10-17 | 6.13 | $6.36 | — |
| 2025-10-16 | 6.11 | $6.36 | — |
| 2025-10-15 | 6.08 | $6.36 | — |
| 2025-10-14 | 6.05 | $6.36 | — |
| 2025-10-13 | 6.02 | $6.36 | — |
| 2025-10-10 | 5.98 | $6.36 | — |
| 2025-10-09 | 5.94 | $6.36 | — |
| 2025-10-08 | 5.90 | $6.36 | — |
| 2025-10-07 | 5.85 | $6.36 | — |
| 2025-10-06 | 5.79 | $6.36 | — |
| 2025-10-03 | 5.73 | $6.37 | 500 |
| 2025-10-02 | 5.67 | $5.90 | — |
| 2025-10-01 | 5.64 | $5.90 | — |
| 2025-09-30 | 5.61 | $5.90 | — |
| 2025-09-29 | 5.58 | $5.90 | 100 |
| 2025-09-26 | 5.55 | $5.90 | — |
| 2025-09-25 | 5.52 | $5.90 | — |
| 2025-09-24 | 5.47 | $5.90 | — |
| 2025-09-23 | 5.43 | $5.90 | — |
| 2025-09-22 | 5.38 | $5.90 | — |
| 2025-09-19 | 5.33 | $5.90 | 100 |
| 2025-09-18 | 5.27 | $5.27 | — |
| 2025-09-17 | 5.26 | $5.27 | — |
| 2025-09-16 | 5.26 | $5.27 | — |
| 2025-09-15 | 5.26 | $5.27 | — |
| 2025-09-12 | 5.26 | $5.27 | — |
| 2025-09-11 | 5.26 | $5.27 | — |
| 2025-09-10 | 5.26 | $5.27 | — |
| 2025-09-09 | 5.26 | $5.27 | — |
| 2025-09-08 | 5.26 | $5.27 | — |
| 2025-09-05 | 5.26 | $5.27 | — |
| 2025-09-04 | 5.26 | $5.27 | — |
| 2025-09-03 | 5.26 | $5.27 | — |
| 2025-09-02 | 5.25 | $5.27 | — |
| 2025-08-29 | 5.25 | $5.27 | — |
| 2025-08-28 | 5.25 | $5.27 | — |
| 2025-08-27 | 5.25 | $5.27 | — |
| 2025-08-26 | 5.25 | $5.27 | — |
| 2025-08-25 | 5.24 | $5.27 | — |
| 2025-08-22 | 5.24 | $5.27 | — |
| 2025-08-21 | 5.24 | $5.27 | — |
| 2025-08-20 | 5.23 | $5.27 | — |
| 2025-08-19 | 5.23 | $5.27 | — |
| 2025-08-18 | 5.23 | $5.27 | — |
| 2025-08-15 | 5.22 | $5.27 | — |
| 2025-08-14 | 5.22 | $5.27 | — |
| 2025-08-13 | 5.21 | $5.27 | — |
| 2025-08-12 | 5.20 | $5.27 | — |
| 2025-08-11 | 5.20 | $5.27 | — |
| 2025-08-08 | 5.19 | $5.27 | — |
| 2025-08-07 | 5.18 | $5.27 | — |
| 2025-08-06 | 5.17 | $5.27 | — |
| 2025-08-05 | 5.16 | $5.27 | — |
| 2025-08-04 | 5.15 | $5.27 | — |
| 2025-08-01 | 5.14 | $5.27 | — |
| 2025-07-31 | 5.12 | $5.27 | — |
| 2025-07-30 | 5.11 | $5.27 | — |
| 2025-07-29 | 5.09 | $5.27 | 200 |
| 2025-07-28 | 5.07 | $4.76 | — |
| 2025-07-25 | 5.11 | $4.76 | 1200 |
| 2025-07-24 | 5.14 | $5.75 | — |
| 2025-07-23 | 5.08 | $5.75 | 100 |
| 2025-07-22 | 5.01 | $5.06 | — |
| 2025-07-21 | 5.00 | $5.06 | — |
| 2025-07-18 | 4.99 | $5.06 | — |
| 2025-07-17 | 4.99 | $5.06 | — |
| 2025-07-16 | 4.98 | $5.06 | — |
| 2025-07-15 | 4.97 | $5.06 | — |
| 2025-07-14 | 4.96 | $5.06 | — |
| 2025-07-11 | 4.95 | $5.06 | — |
| 2025-07-10 | 4.94 | $5.06 | — |
| 2025-07-09 | 4.93 | $5.06 | 3800 |
| 2025-07-08 | 4.92 | $4.91 | — |
| 2025-07-07 | 4.92 | $4.91 | — |
| 2025-07-03 | 4.92 | $4.91 | — |
| 2025-07-02 | 4.92 | $4.91 | — |
| 2025-07-01 | 4.92 | $4.91 | — |
| 2025-06-30 | 4.92 | $4.91 | — |
| 2025-06-27 | 4.92 | $4.91 | — |
| 2025-06-26 | 4.92 | $4.91 | — |
| 2025-06-25 | 4.92 | $4.91 | — |
| 2025-06-24 | 4.92 | $4.91 | — |
| 2025-06-23 | 4.92 | $4.91 | 400 |
| 2025-06-20 | 4.93 | $5.00 | — |
| 2025-06-18 | 4.92 | $5.00 | — |
| 2025-06-17 | 4.91 | $5.00 | — |
| 2025-06-16 | 4.90 | $5.00 | — |
| 2025-06-13 | 4.89 | $5.00 | — |
| 2025-06-12 | 4.88 | $5.00 | — |
| 2025-06-11 | 4.86 | $5.00 | — |
| 2025-06-10 | 4.85 | $5.00 | — |
| 2025-06-09 | 4.83 | $5.00 | — |
| 2025-06-06 | 4.82 | $5.00 | 214 |
| 2025-06-05 | 4.80 | $4.80 | — |
| 2025-06-04 | 4.80 | $4.80 | — |
| 2025-06-03 | 4.80 | $4.80 | — |
| 2025-06-02 | 4.80 | $4.81 | 100 |
| 2025-05-30 | 4.79 | $4.68 | — |
| 2025-05-29 | 4.81 | $4.68 | — |
| 2025-05-28 | 4.82 | $4.68 | — |
| 2025-05-27 | 4.83 | $4.68 | — |
| 2025-05-23 | 4.85 | $4.68 | — |
| 2025-05-22 | 4.87 | $4.68 | — |
| 2025-05-21 | 4.89 | $4.68 | — |
| 2025-05-20 | 4.91 | $4.68 | — |
| 2025-05-19 | 4.94 | $4.68 | — |
| 2025-05-16 | 4.96 | $4.68 | — |
| 2025-05-15 | 4.99 | $4.68 | 400 |
| 2025-05-14 | 5.02 | $5.03 | — |
| 2025-05-13 | 5.02 | $5.03 | — |
| 2025-05-12 | 5.02 | $5.03 | 1100 |
| 2025-05-09 | 5.02 | $5.00 | — |
| 2025-05-08 | 5.02 | $5.00 | — |
| 2025-05-07 | 5.03 | $5.00 | — |
| 2025-05-06 | 5.03 | $5.00 | — |
| 2025-05-05 | 5.03 | $5.00 | — |
| 2025-05-02 | 5.04 | $5.00 | — |
| 2025-05-01 | 5.04 | $5.00 | — |
| 2025-04-30 | 5.05 | $5.00 | — |
| 2025-04-29 | 5.05 | $5.00 | — |
| 2025-04-28 | 5.06 | $5.00 | — |
| 2025-04-25 | 5.06 | $5.00 | — |
| 2025-04-24 | 5.07 | $5.00 | — |
| 2025-04-23 | 5.07 | $5.00 | — |
| 2025-04-22 | 5.08 | $5.00 | — |
| 2025-04-21 | 5.09 | $5.00 | — |
| 2025-04-17 | 5.10 | $5.00 | — |
| 2025-04-16 | 5.11 | $5.00 | — |
| 2025-04-15 | 5.12 | $5.00 | — |
| 2025-04-14 | 5.14 | $5.00 | — |
| 2025-04-11 | 5.15 | $5.00 | — |
| 2025-04-10 | 5.17 | $5.00 | — |
| 2025-04-09 | 5.18 | $5.00 | — |
| 2025-04-08 | 5.20 | $5.00 | — |
| 2025-04-07 | 5.22 | $5.00 | — |
| 2025-04-04 | 5.25 | $5.00 | — |
| 2025-04-03 | 5.27 | $5.00 | 100 |
| 2025-04-02 | 5.30 | $5.35 | — |
| 2025-04-01 | 5.30 | $5.35 | — |
| 2025-03-31 | 5.29 | $5.35 | — |
| 2025-03-28 | 5.29 | $5.35 | — |
| 2025-03-27 | 5.28 | $5.35 | — |
| 2025-03-26 | 5.27 | $5.35 | — |
| 2025-03-25 | 5.26 | $5.35 | — |
| 2025-03-24 | 5.25 | $5.35 | — |
| 2025-03-21 | 5.24 | $5.35 | — |
| 2025-03-20 | 5.23 | $5.35 | — |
| 2025-03-19 | 5.22 | $5.35 | — |
| 2025-03-18 | 5.21 | $5.35 | — |
| 2025-03-17 | 5.19 | $5.35 | — |
| 2025-03-14 | 5.18 | $5.35 | — |
| 2025-03-13 | 5.16 | $5.35 | — |
| 2025-03-12 | 5.14 | $5.35 | — |
| 2025-03-11 | 5.12 | $5.35 | — |
| 2025-03-10 | 5.09 | $5.35 | — |
| 2025-03-07 | 5.06 | $5.35 | — |
| 2025-03-06 | 5.03 | $5.35 | 900 |
| 2025-03-05 | 5.00 | $5.00 | — |
| 2025-03-04 | 5.00 | $5.00 | — |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | — |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | — |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | — |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | — |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 4.99 | $5.00 | — |
| 2025-01-13 | 4.99 | $5.00 | — |
| 2025-01-10 | 4.99 | $5.00 | — |
| 2025-01-08 | 4.99 | $5.00 | — |
| 2025-01-07 | 4.99 | $5.00 | — |
| 2025-01-06 | 4.99 | $5.00 | — |
| 2025-01-03 | 4.99 | $5.00 | — |
| 2025-01-02 | 4.99 | $5.00 | — |
| 2024-12-31 | 4.99 | $5.00 | — |
| 2024-12-30 | 4.99 | $5.00 | — |
| 2024-12-27 | 4.99 | $5.00 | — |
| 2024-12-26 | 4.98 | $5.00 | — |
| 2024-12-24 | 4.98 | $5.00 | — |
| 2024-12-23 | 4.98 | $5.00 | — |
| 2024-12-20 | 4.98 | $5.00 | — |
| 2024-12-19 | 4.98 | $5.00 | — |
| 2024-12-18 | 4.97 | $5.00 | — |
| 2024-12-17 | 4.97 | $5.00 | — |
| 2024-12-16 | 4.97 | $5.00 | — |
| 2024-12-13 | 4.96 | $5.00 | — |
| 2024-12-12 | 4.96 | $5.00 | — |
| 2024-12-11 | 4.96 | $5.00 | — |
| 2024-12-10 | 4.95 | $5.00 | — |
| 2024-12-09 | 4.95 | $5.00 | 300 |
| 2024-12-06 | 4.94 | $4.82 | — |
| 2024-12-05 | 4.95 | $4.82 | — |
| 2024-12-04 | 4.97 | $4.82 | — |
| 2024-12-03 | 4.98 | $4.82 | — |
| 2024-12-02 | 5.00 | $4.82 | — |
| 2024-11-29 | 5.02 | $4.82 | — |
| 2024-11-27 | 5.04 | $4.82 | — |
| 2024-11-26 | 5.06 | $4.82 | — |
| 2024-11-25 | 5.09 | $4.82 | — |
| 2024-11-22 | 5.12 | $4.82 | 200 |
| 2024-11-21 | 5.15 | $5.07 | — |
| 2024-11-20 | 5.16 | $5.07 | — |
| 2024-11-19 | 5.16 | $5.07 | — |
| 2024-11-18 | 5.17 | $5.07 | — |
| 2024-11-15 | 5.19 | $5.07 | — |
| 2024-11-14 | 5.20 | $5.07 | — |
| 2024-11-13 | 5.21 | $5.07 | — |
| 2024-11-12 | 5.23 | $5.07 | — |
| 2024-11-11 | 5.24 | $5.07 | — |
| 2024-11-08 | 5.26 | $5.07 | — |
| 2024-11-07 | 5.28 | $5.07 | — |
| 2024-11-06 | 5.30 | $5.07 | — |
| 2024-11-05 | 5.33 | $5.07 | — |
| 2024-11-04 | 5.35 | $5.07 | — |
| 2024-11-01 | 5.38 | $5.08 | 2140 |
| 2024-10-31 | 5.41 | $5.45 | — |
| 2024-10-30 | 5.41 | $5.45 | — |
| 2024-10-29 | 5.41 | $5.45 | — |
| 2024-10-28 | 5.40 | $5.45 | — |
| 2024-10-25 | 5.40 | $5.45 | — |
| 2024-10-24 | 5.39 | $5.45 | — |
| 2024-10-23 | 5.39 | $5.45 | — |
| 2024-10-22 | 5.38 | $5.45 | — |
| 2024-10-21 | 5.37 | $5.45 | — |
| 2024-10-18 | 5.36 | $5.45 | — |
| 2024-10-17 | 5.35 | $5.45 | — |
| 2024-10-16 | 5.34 | $5.45 | — |
| 2024-10-15 | 5.33 | $5.45 | 5700 |
| 2024-10-14 | 5.32 | $5.45 | — |
| 2024-10-11 | 5.31 | $5.45 | — |
| 2024-10-10 | 5.29 | $5.45 | — |
| 2024-10-09 | 5.28 | $5.45 | — |
| 2024-10-08 | 5.26 | $5.45 | — |
| 2024-10-07 | 5.24 | $5.45 | — |
| 2024-10-04 | 5.21 | $5.45 | 238 |
| 2024-10-03 | 5.19 | $5.14 | 300 |
| 2024-10-02 | 5.19 | $5.14 | 1605 |
| 2024-10-01 | 5.20 | $5.20 | 238 |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.20 | $5.20 | — |
| 2024-08-29 | 5.20 | $5.20 | — |
| 2024-08-28 | 5.20 | $5.20 | — |
| 2024-08-27 | 5.20 | $5.20 | — |
| 2024-08-26 | 5.20 | $5.20 | — |
| 2024-08-23 | 5.20 | $5.20 | — |
| 2024-08-22 | 5.20 | $5.20 | — |
| 2024-08-21 | 5.19 | $5.20 | — |
| 2024-08-20 | 5.19 | $5.20 | — |
| 2024-08-19 | 5.19 | $5.20 | — |
| 2024-08-16 | 5.19 | $5.20 | — |
| 2024-08-15 | 5.19 | $5.20 | — |
| 2024-08-14 | 5.19 | $5.20 | 1900 |
| 2024-08-13 | 5.19 | $5.20 | — |
| 2024-08-12 | 5.19 | $5.20 | — |
| 2024-08-09 | 5.19 | $5.20 | — |
| 2024-08-08 | 5.19 | $5.20 | — |
| 2024-08-07 | 5.19 | $5.20 | — |
| 2024-08-06 | 5.18 | $5.20 | — |
| 2024-08-05 | 5.18 | $5.20 | — |
| 2024-08-02 | 5.18 | $5.20 | — |
| 2024-08-01 | 5.18 | $5.20 | — |
| 2024-07-31 | 5.18 | $5.20 | 600 |
| 2024-07-30 | 5.17 | $5.16 | — |
| 2024-07-29 | 5.18 | $5.16 | — |
| 2024-07-26 | 5.18 | $5.16 | — |
| 2024-07-25 | 5.18 | $5.16 | — |
| 2024-07-24 | 5.18 | $5.16 | — |
| 2024-07-23 | 5.18 | $5.16 | — |
| 2024-07-22 | 5.19 | $5.16 | — |
| 2024-07-19 | 5.19 | $5.16 | — |
| 2024-07-18 | 5.19 | $5.16 | 27100 |
| 2024-07-17 | 5.19 | $5.16 | — |
| 2024-07-16 | 5.20 | $5.16 | — |
| 2024-07-15 | 5.20 | $5.16 | — |
| 2024-07-12 | 5.21 | $5.16 | — |
| 2024-07-11 | 5.21 | $5.16 | — |
| 2024-07-10 | 5.22 | $5.16 | 100 |
| 2024-07-09 | 5.22 | $5.00 | 300 |
| 2024-07-08 | 5.25 | $4.96 | — |
| 2024-07-05 | 5.28 | $4.96 | 904 |
| 2024-07-03 | 5.31 | $5.45 | — |
| 2024-07-02 | 5.30 | $5.45 | 300 |
| 2024-07-01 | 5.28 | $5.30 | 200 |
| 2024-06-28 | 5.28 | $5.43 | — |
| 2024-06-27 | 5.26 | $5.43 | — |
| 2024-06-26 | 5.24 | $5.43 | — |
| 2024-06-25 | 5.22 | $5.43 | — |
| 2024-06-24 | 5.20 | $5.43 | — |
| 2024-06-21 | 5.18 | $5.43 | — |
| 2024-06-20 | 5.15 | $5.43 | 500 |
| 2024-06-18 | 5.12 | $5.17 | — |
| 2024-06-17 | 5.12 | $5.17 | — |
| 2024-06-14 | 5.11 | $5.17 | 26800 |
| 2024-06-13 | 5.10 | $5.17 | — |
| 2024-06-12 | 5.10 | $5.17 | — |
| 2024-06-11 | 5.09 | $5.17 | — |
| 2024-06-10 | 5.08 | $5.17 | — |
| 2024-06-07 | 5.07 | $5.17 | — |
| 2024-06-06 | 5.06 | $5.17 | — |
| 2024-06-05 | 5.05 | $5.17 | — |
| 2024-06-04 | 5.04 | $5.17 | — |
| 2024-06-03 | 5.02 | $5.17 | — |
| 2024-05-31 | 5.01 | $5.17 | — |
| 2024-05-30 | 4.99 | $5.17 | — |
| 2024-05-29 | 4.97 | $5.17 | — |
| 2024-05-28 | 4.95 | $5.17 | — |
| 2024-05-24 | 4.92 | $5.17 | — |
| 2024-05-23 | 4.90 | $5.17 | — |
| 2024-05-22 | 4.87 | $5.17 | — |
| 2024-05-21 | 4.84 | $5.17 | 200 |
| 2024-05-20 | 4.80 | $4.91 | — |
| 2024-05-17 | 4.79 | $4.91 | 5500 |
| 2024-05-16 | 4.78 | $4.91 | — |
| 2024-05-15 | 4.77 | $4.91 | 300 |
| 2024-05-14 | 4.75 | $5.21 | 1100 |
| 2024-05-13 | 4.70 | $4.61 | — |
| 2024-05-10 | 4.71 | $4.61 | — |
| 2024-05-09 | 4.72 | $4.61 | — |
| 2024-05-08 | 4.74 | $4.61 | — |
| 2024-05-07 | 4.75 | $4.61 | — |
| 2024-05-06 | 4.76 | $4.61 | — |
| 2024-05-03 | 4.78 | $4.61 | 100 |
| 2024-05-02 | 4.80 | $4.90 | — |
| 2024-05-01 | 4.79 | $4.90 | — |
| 2024-04-30 | 4.77 | $4.90 | — |
| 2024-04-29 | 4.76 | $4.90 | — |
| 2024-04-26 | 4.75 | $4.90 | — |
| 2024-04-25 | 4.73 | $4.90 | — |
| 2024-04-24 | 4.71 | $4.90 | — |
| 2024-04-23 | 4.69 | $4.90 | — |
| 2024-04-22 | 4.67 | $4.90 | — |
| 2024-04-19 | 4.65 | $4.90 | 18900 |
| 2024-04-18 | 4.62 | $4.90 | — |
| 2024-04-17 | 4.59 | $4.90 | — |
| 2024-04-16 | 4.56 | $4.90 | — |
| 2024-04-15 | 4.52 | $4.90 | — |
| 2024-04-12 | 4.48 | $4.90 | — |
| 2024-04-11 | 4.44 | $4.90 | — |
| 2024-04-10 | 4.39 | $4.90 | 300 |
| 2024-04-09 | 4.34 | $4.35 | — |
| 2024-04-08 | 4.33 | $4.35 | — |
| 2024-04-05 | 4.33 | $4.35 | — |
| 2024-04-04 | 4.33 | $4.35 | — |
| 2024-04-03 | 4.33 | $4.35 | — |
| 2024-04-02 | 4.33 | $4.35 | — |
| 2024-04-01 | 4.32 | $4.35 | — |
| 2024-03-28 | 4.32 | $4.35 | — |
| 2024-03-27 | 4.32 | $4.35 | — |
| 2024-03-26 | 4.31 | $4.35 | — |
| 2024-03-25 | 4.31 | $4.35 | — |
| 2024-03-22 | 4.31 | $4.35 | — |
| 2024-03-21 | 4.30 | $4.35 | — |
| 2024-03-20 | 4.30 | $4.35 | — |
| 2024-03-19 | 4.29 | $4.35 | — |
| 2024-03-18 | 4.28 | $4.35 | — |
| 2024-03-15 | 4.28 | $4.35 | — |
| 2024-03-14 | 4.27 | $4.35 | — |
| 2024-03-13 | 4.26 | $4.35 | — |
| 2024-03-12 | 4.25 | $4.35 | — |
| 2024-03-11 | 4.24 | $4.35 | — |
| 2024-03-08 | 4.23 | $4.35 | — |
| 2024-03-07 | 4.22 | $4.35 | — |
| 2024-03-06 | 4.20 | $4.35 | — |
| 2024-03-05 | 4.19 | $4.35 | 300 |
| 2024-03-04 | 4.17 | $4.30 | — |
| 2024-03-01 | 4.16 | $4.30 | — |
| 2024-02-29 | 4.14 | $4.30 | — |
| 2024-02-28 | 4.13 | $4.30 | 700 |
| 2024-02-27 | 4.11 | $4.29 | 500 |
| 2024-02-26 | 4.09 | $4.27 | 208 |
| 2024-02-23 | 4.07 | $4.20 | — |
| 2024-02-22 | 4.06 | $4.20 | — |
| 2024-02-21 | 4.04 | $4.20 | — |
| 2024-02-20 | 4.02 | $4.20 | — |
| 2024-02-16 | 4.00 | $4.20 | — |
| 2024-02-15 | 3.98 | $4.20 | — |
| 2024-02-14 | 3.96 | $4.20 | — |
| 2024-02-13 | 3.94 | $4.20 | — |
| 2024-02-12 | 3.91 | $4.20 | 400 |
| 2024-02-09 | 3.88 | $3.83 | — |
| 2024-02-08 | 3.88 | $3.83 | — |
| 2024-02-07 | 3.89 | $3.83 | — |
| 2024-02-06 | 3.89 | $3.83 | — |
| 2024-02-05 | 3.90 | $3.83 | — |
| 2024-02-02 | 3.91 | $3.83 | — |
| 2024-02-01 | 3.92 | $3.83 | — |
| 2024-01-31 | 3.93 | $3.83 | — |
| 2024-01-30 | 3.94 | $3.83 | — |
| 2024-01-29 | 3.95 | $3.83 | — |
| 2024-01-26 | 3.96 | $3.83 | — |
| 2024-01-25 | 3.97 | $3.83 | 1500 |
| 2024-01-24 | 3.99 | $4.22 | — |
| 2024-01-23 | 3.96 | $4.22 | — |
| 2024-01-22 | 3.94 | $4.22 | — |
| 2024-01-19 | 3.91 | $4.22 | — |
| 2024-01-18 | 3.87 | $4.22 | — |
| 2024-01-17 | 3.84 | $4.22 | — |
| 2024-01-16 | 3.80 | $4.22 | 2200 |
| 2024-01-12 | 3.75 | $4.14 | 23000 |
| 2024-01-11 | 3.71 | $3.72 | — |
| 2024-01-10 | 3.71 | $3.72 | — |
| 2024-01-09 | 3.71 | $3.72 | — |
| 2024-01-08 | 3.71 | $3.72 | — |
| 2024-01-05 | 3.70 | $3.72 | — |
| 2024-01-04 | 3.70 | $3.72 | — |
| 2024-01-03 | 3.70 | $3.72 | — |
| 2024-01-02 | 3.70 | $3.72 | — |
| 2023-12-29 | 3.70 | $3.72 | — |
| 2023-12-28 | 3.69 | $3.72 | — |
| 2023-12-27 | 3.69 | $3.72 | — |
| 2023-12-26 | 3.69 | $3.72 | — |
| 2023-12-22 | 3.68 | $3.72 | — |
| 2023-12-21 | 3.68 | $3.72 | 600 |
| 2023-12-20 | 3.68 | $4.00 | — |
| 2023-12-19 | 3.64 | $4.00 | 1100 |
| 2023-12-18 | 3.61 | $3.60 | — |
| 2023-12-15 | 3.61 | $3.60 | — |
| 2023-12-14 | 3.61 | $3.60 | — |
| 2023-12-13 | 3.61 | $3.60 | — |
| 2023-12-12 | 3.61 | $3.60 | — |
| 2023-12-11 | 3.61 | $3.60 | — |
| 2023-12-08 | 3.61 | $3.60 | — |
| 2023-12-07 | 3.61 | $3.60 | — |
| 2023-12-06 | 3.61 | $3.60 | — |
| 2023-12-05 | 3.61 | $3.60 | — |
| 2023-12-04 | 3.62 | $3.60 | — |
| 2023-12-01 | 3.62 | $3.60 | — |
| 2023-11-30 | 3.62 | $3.60 | — |
| 2023-11-29 | 3.62 | $3.60 | — |
| 2023-11-28 | 3.62 | $3.60 | — |
| 2023-11-27 | 3.63 | $3.60 | — |
| 2023-11-24 | 3.63 | $3.60 | — |
| 2023-11-22 | 3.63 | $3.60 | — |
| 2023-11-21 | 3.63 | $3.60 | — |
| 2023-11-20 | 3.64 | $3.60 | — |
| 2023-11-17 | 3.64 | $3.60 | — |
| 2023-11-16 | 3.65 | $3.60 | — |
| 2023-11-15 | 3.65 | $3.60 | — |
| 2023-11-14 | 3.66 | $3.60 | — |
| 2023-11-13 | 3.66 | $3.60 | — |
| 2023-11-10 | 3.67 | $3.60 | — |
| 2023-11-09 | 3.68 | $3.60 | — |
| 2023-11-08 | 3.68 | $3.60 | — |
| 2023-11-07 | 3.69 | $3.60 | — |
| 2023-11-06 | 3.70 | $3.60 | — |
| 2023-11-03 | 3.71 | $3.60 | — |
| 2023-11-02 | 3.72 | $3.60 | — |
| 2023-11-01 | 3.74 | $3.60 | — |
| 2023-10-31 | 3.75 | $3.60 | — |
| 2023-10-30 | 3.77 | $3.60 | — |
| 2023-10-27 | 3.79 | $3.60 | 300 |
| 2023-10-26 | 3.80 | $3.79 | 2500 |
| 2023-10-25 | 3.81 | $3.79 | — |
| 2023-10-24 | 3.81 | $3.79 | — |
| 2023-10-23 | 3.81 | $3.79 | — |
| 2023-10-20 | 3.81 | $3.79 | — |
| 2023-10-19 | 3.81 | $3.79 | — |
| 2023-10-18 | 3.82 | $3.79 | — |
| 2023-10-17 | 3.82 | $3.79 | — |
| 2023-10-16 | 3.82 | $3.79 | 29400 |
| 2023-10-13 | 3.83 | $3.79 | — |
| 2023-10-12 | 3.83 | $3.79 | — |
| 2023-10-11 | 3.83 | $3.79 | — |
| 2023-10-10 | 3.84 | $3.79 | 640 |
| 2023-10-09 | 3.84 | $3.66 | 300 |
| 2023-10-06 | 3.86 | $3.50 | 1004 |
| 2023-10-05 | 3.90 | $3.50 | — |
| 2023-10-04 | 3.94 | $3.50 | 500 |
| 2023-10-03 | 3.99 | $3.59 | 2400 |
| 2023-10-02 | 4.03 | $4.17 | — |
| 2023-09-29 | 4.02 | $4.17 | — |
| 2023-09-28 | 4.00 | $4.17 | — |
| 2023-09-27 | 3.99 | $4.17 | — |
| 2023-09-26 | 3.97 | $4.17 | — |
| 2023-09-25 | 3.94 | $4.17 | — |
| 2023-09-22 | 3.92 | $4.17 | — |
| 2023-09-21 | 3.89 | $4.17 | — |
| 2023-09-20 | 3.87 | $4.17 | 100 |
| 2023-09-19 | 3.83 | $4.07 | — |
| 2023-09-18 | 3.81 | $4.07 | — |
| 2023-09-15 | 3.78 | $4.07 | — |
| 2023-09-14 | 3.75 | $4.07 | 1632 |
| 2023-09-13 | 3.72 | $3.82 | — |
| 2023-09-12 | 3.71 | $3.82 | 19900 |
| 2023-09-11 | 3.69 | $3.82 | — |
| 2023-09-08 | 3.68 | $3.82 | — |
| 2023-09-07 | 3.67 | $3.82 | — |
| 2023-09-06 | 3.65 | $3.82 | 25400 |
| 2023-09-05 | 3.63 | $3.82 | 1100 |
| 2023-09-01 | 3.61 | $3.56 | — |
| 2023-08-31 | 3.62 | $3.56 | — |
| 2023-08-30 | 3.62 | $3.56 | — |
| 2023-08-29 | 3.63 | $3.56 | — |
| 2023-08-28 | 3.64 | $3.56 | — |
| 2023-08-25 | 3.65 | $3.56 | — |
| 2023-08-24 | 3.66 | $3.56 | — |
| 2023-08-23 | 3.67 | $3.56 | 2700 |
| 2023-08-22 | 3.68 | $3.78 | — |
| 2023-08-21 | 3.67 | $3.78 | — |
| 2023-08-18 | 3.66 | $3.78 | — |
| 2023-08-17 | 3.64 | $3.78 | — |
| 2023-08-16 | 3.63 | $3.78 | — |
| 2023-08-15 | 3.61 | $3.78 | — |
| 2023-08-14 | 3.59 | $3.78 | — |
| 2023-08-11 | 3.57 | $3.78 | 1329 |
| 2023-08-10 | 3.55 | $3.66 | 2400 |
| 2023-08-09 | 3.54 | $3.66 | — |
| 2023-08-08 | 3.53 | $3.66 | — |
| 2023-08-07 | 3.52 | $3.66 | — |
| 2023-08-04 | 3.50 | $3.66 | 1100 |
| 2023-08-03 | 3.48 | $3.49 | — |
| 2023-08-02 | 3.48 | $3.49 | — |
| 2023-08-01 | 3.48 | $3.49 | — |
| 2023-07-31 | 3.48 | $3.49 | — |
| 2023-07-28 | 3.48 | $3.49 | — |
| 2023-07-27 | 3.48 | $3.49 | — |
| 2023-07-26 | 3.48 | $3.49 | — |
| 2023-07-25 | 3.48 | $3.49 | — |
| 2023-07-24 | 3.48 | $3.49 | — |
| 2023-07-21 | 3.48 | $3.49 | — |
| 2023-07-20 | 3.47 | $3.49 | — |
| 2023-07-19 | 3.47 | $3.49 | — |
| 2023-07-18 | 3.47 | $3.49 | 100 |
| 2023-07-17 | 3.47 | $3.49 | — |
| 2023-07-14 | 3.47 | $3.49 | — |
| 2023-07-13 | 3.46 | $3.49 | 600 |
| 2023-07-12 | 3.46 | $3.46 | — |
| 2023-07-11 | 3.46 | $3.46 | — |
| 2023-07-10 | 3.46 | $3.46 | — |
| 2023-07-07 | 3.46 | $3.46 | — |
| 2023-07-06 | 3.46 | $3.46 | — |
| 2023-07-05 | 3.46 | $3.47 | 148 |
| 2023-07-03 | 3.46 | $3.49 | — |
| 2023-06-30 | 3.46 | $3.49 | — |
| 2023-06-29 | 3.45 | $3.49 | — |
| 2023-06-28 | 3.45 | $3.49 | 46500 |
| 2023-06-27 | 3.45 | $3.37 | — |
| 2023-06-26 | 3.45 | $3.37 | — |
| 2023-06-23 | 3.46 | $3.37 | 331 |
| 2023-06-22 | 3.47 | $3.48 | — |
| 2023-06-21 | 3.47 | $3.48 | — |
| 2023-06-20 | 3.47 | $3.48 | — |
| 2023-06-16 | 3.47 | $3.48 | — |
| 2023-06-15 | 3.47 | $3.48 | — |
| 2023-06-14 | 3.47 | $3.48 | 15500 |
| 2023-06-13 | 3.47 | $3.48 | — |
| 2023-06-12 | 3.46 | $3.48 | — |
| 2023-06-09 | 3.46 | $3.48 | — |
| 2023-06-08 | 3.46 | $3.48 | — |
| 2023-06-07 | 3.46 | $3.48 | — |
| 2023-06-06 | 3.46 | $3.48 | — |
| 2023-06-05 | 3.45 | $3.48 | — |
| 2023-06-02 | 3.45 | $3.48 | 1800 |
| 2023-06-01 | 3.45 | $3.48 | — |
| 2023-05-31 | 3.45 | $3.48 | — |
| 2023-05-30 | 3.44 | $3.48 | — |
| 2023-05-26 | 3.44 | $3.48 | — |
| 2023-05-25 | 3.43 | $3.48 | — |
| 2023-05-24 | 3.43 | $3.48 | 45900 |
| 2023-05-23 | 3.42 | $3.48 | — |
| 2023-05-22 | 3.42 | $3.48 | 500 |
| 2023-05-19 | 3.41 | $3.41 | — |
| 2023-05-18 | 3.41 | $3.41 | — |
| 2023-05-17 | 3.41 | $3.41 | — |
| 2023-05-16 | 3.41 | $3.41 | — |
| 2023-05-15 | 3.41 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.41 | $3.41 | — |
| 2023-05-10 | 3.41 | $3.41 | — |
| 2023-05-09 | 3.41 | $3.41 | — |
| 2023-05-08 | 3.41 | $3.41 | — |
| 2023-05-05 | 3.41 | $3.41 | — |
| 2023-05-04 | 3.41 | $3.41 | — |
| 2023-05-03 | 3.41 | $3.41 | — |
| 2023-05-02 | 3.41 | $3.41 | — |
| 2023-05-01 | 3.41 | $3.41 | — |
| 2023-04-28 | 3.41 | $3.41 | — |
| 2023-04-27 | 3.41 | $3.41 | — |
| 2023-04-26 | 3.41 | $3.41 | — |
| 2023-04-25 | 3.41 | $3.41 | — |
| 2023-04-24 | 3.41 | $3.41 | — |
| 2023-04-21 | 3.41 | $3.41 | — |
| 2023-04-20 | 3.41 | $3.41 | — |
| 2023-04-19 | 3.41 | $3.41 | — |
| 2023-04-18 | 3.42 | $3.41 | 29300 |
| 2023-04-17 | 3.42 | $3.41 | — |
| 2023-04-14 | 3.42 | $3.41 | — |
| 2023-04-13 | 3.42 | $3.41 | — |
| 2023-04-12 | 3.42 | $3.41 | — |
| 2023-04-11 | 3.42 | $3.41 | — |
| 2023-04-10 | 3.42 | $3.41 | — |
| 2023-04-06 | 3.42 | $3.41 | — |
| 2023-04-05 | 3.42 | $3.41 | — |
| 2023-04-04 | 3.42 | $3.41 | — |
| 2023-04-03 | 3.42 | $3.41 | — |
| 2023-03-31 | 3.43 | $3.41 | — |
| 2023-03-30 | 3.43 | $3.41 | — |
| 2023-03-29 | 3.43 | $3.41 | — |
| 2023-03-28 | 3.43 | $3.41 | — |
| 2023-03-27 | 3.43 | $3.41 | — |
| 2023-03-24 | 3.44 | $3.41 | — |
| 2023-03-23 | 3.44 | $3.41 | — |
| 2023-03-22 | 3.44 | $3.41 | — |
| 2023-03-21 | 3.45 | $3.41 | — |
| 2023-03-20 | 3.45 | $3.41 | — |
| 2023-03-17 | 3.45 | $3.41 | — |
| 2023-03-16 | 3.46 | $3.41 | — |
| 2023-03-15 | 3.46 | $3.41 | — |
| 2023-03-14 | 3.47 | $3.41 | — |
| 2023-03-13 | 3.47 | $3.41 | 500 |
| 2023-03-10 | 3.48 | $3.51 | — |
| 2023-03-09 | 3.48 | $3.51 | — |
| 2023-03-08 | 3.47 | $3.51 | — |
| 2023-03-07 | 3.47 | $3.51 | — |
| 2023-03-06 | 3.47 | $3.51 | — |
| 2023-03-03 | 3.46 | $3.51 | — |
| 2023-03-02 | 3.46 | $3.51 | 5800 |
| 2023-03-01 | 3.45 | $3.51 | — |
| 2023-02-28 | 3.44 | $3.51 | — |
| 2023-02-27 | 3.44 | $3.51 | — |
| 2023-02-24 | 3.43 | $3.51 | — |
| 2023-02-23 | 3.42 | $3.51 | — |
| 2023-02-22 | 3.41 | $3.51 | — |
| 2023-02-21 | 3.40 | $3.51 | — |
| 2023-02-17 | 3.39 | $3.51 | — |
| 2023-02-16 | 3.38 | $3.51 | — |
| 2023-02-15 | 3.36 | $3.51 | — |
| 2023-02-14 | 3.35 | $3.51 | — |
| 2023-02-13 | 3.33 | $3.51 | — |
| 2023-02-10 | 3.31 | $3.51 | 4227 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.29 | $3.29 | — |
| 2023-02-07 | 3.29 | $3.29 | — |
| 2023-02-06 | 3.29 | $3.29 | — |
| 2023-02-03 | 3.29 | $3.29 | 24200 |
| 2023-02-02 | 3.30 | $3.29 | — |
| 2023-02-01 | 3.30 | $3.29 | — |
| 2023-01-31 | 3.30 | $3.29 | — |
| 2023-01-30 | 3.30 | $3.29 | — |
| 2023-01-27 | 3.30 | $3.29 | — |
| 2023-01-26 | 3.30 | $3.29 | — |
| 2023-01-25 | 3.30 | $3.29 | — |
| 2023-01-24 | 3.30 | $3.29 | 24000 |
| 2023-01-23 | 3.30 | $3.29 | — |
| 2023-01-20 | 3.30 | $3.29 | — |
| 2023-01-19 | 3.30 | $3.29 | — |
| 2023-01-18 | 3.31 | $3.29 | — |
| 2023-01-17 | 3.31 | $3.29 | — |
| 2023-01-13 | 3.31 | $3.29 | — |
| 2023-01-12 | 3.31 | $3.29 | — |
| 2023-01-11 | 3.31 | $3.29 | — |
| 2023-01-10 | 3.32 | $3.29 | 100 |
| 2023-01-09 | 3.32 | $3.29 | — |
| 2023-01-06 | 3.32 | $3.29 | 16300 |
| 2023-01-05 | 3.33 | $3.29 | 300 |
| 2023-01-04 | 3.33 | $3.37 | 300 |
| 2023-01-03 | 3.32 | $3.38 | — |
| 2022-12-30 | 3.32 | $3.38 | — |
| 2022-12-29 | 3.31 | $3.38 | — |
| 2022-12-28 | 3.31 | $3.38 | 10640 |
| 2022-12-27 | 3.30 | $3.29 | — |
| 2022-12-23 | 3.30 | $3.29 | — |
| 2022-12-22 | 3.30 | $3.29 | 100 |
| 2022-12-21 | 3.30 | $3.29 | — |
| 2022-12-20 | 3.30 | $3.29 | — |
| 2022-12-19 | 3.30 | $3.29 | — |
| 2022-12-16 | 3.30 | $3.29 | — |
| 2022-12-15 | 3.30 | $3.29 | — |
| 2022-12-14 | 3.31 | $3.29 | — |
| 2022-12-13 | 3.31 | $3.29 | — |
| 2022-12-12 | 3.31 | $3.29 | — |
| 2022-12-09 | 3.31 | $3.29 | 9700 |
| 2022-12-08 | 3.31 | $3.29 | 1500 |
| 2022-12-07 | 3.32 | $3.29 | 930 |
| 2022-12-06 | 3.32 | $3.27 | — |
| 2022-12-05 | 3.32 | $3.27 | — |
| 2022-12-02 | 3.33 | $3.27 | — |
| 2022-12-01 | 3.34 | $3.27 | — |
| 2022-11-30 | 3.34 | $3.27 | — |
| 2022-11-29 | 3.35 | $3.27 | — |
| 2022-11-28 | 3.36 | $3.27 | — |
| 2022-11-25 | 3.37 | $3.27 | 9517 |
| 2022-11-23 | 3.38 | $3.25 | — |
| 2022-11-22 | 3.39 | $3.25 | 500 |
| 2022-11-21 | 3.41 | $3.41 | 100 |
| 2022-11-18 | 3.41 | $3.41 | — |
| 2022-11-17 | 3.41 | $3.41 | 30300 |
| 2022-11-16 | 3.41 | $3.41 | — |
| 2022-11-15 | 3.41 | $3.41 | 10100 |
| 2022-11-14 | 3.41 | $3.41 | 2800 |
| 2022-11-11 | 3.41 | $3.41 | — |
| 2022-11-10 | 3.41 | $3.41 | — |
| 2022-11-09 | 3.41 | $3.41 | — |
| 2022-11-08 | 3.41 | $3.41 | — |
| 2022-11-07 | 3.41 | $3.41 | — |
| 2022-11-04 | 3.40 | $3.41 | 621713 |
| 2022-11-03 | 3.40 | $3.32 | — |
| 2022-11-02 | 3.41 | $3.32 | — |
| 2022-11-01 | 3.42 | $3.32 | 339 |
| 2022-10-31 | 3.43 | $3.41 | — |
| 2022-10-28 | 3.44 | $3.41 | — |
| 2022-10-27 | 3.44 | $3.41 | — |
| 2022-10-26 | 3.44 | $3.41 | 1500 |
| 2022-10-25 | 3.44 | $3.41 | — |
| 2022-10-24 | 3.45 | $3.41 | — |
| 2022-10-21 | 3.45 | $3.41 | — |
| 2022-10-20 | 3.46 | $3.41 | — |
| 2022-10-19 | 3.46 | $3.41 | — |
| 2022-10-18 | 3.47 | $3.41 | — |
| 2022-10-17 | 3.47 | $3.41 | — |
| 2022-10-14 | 3.48 | $3.41 | — |
| 2022-10-13 | 3.49 | $3.41 | 48800 |
| 2022-10-12 | 3.50 | $3.41 | 5700 |
| 2022-10-11 | 3.50 | $3.41 | 34900 |
| 2022-10-10 | 3.51 | $3.41 | — |
| 2022-10-07 | 3.53 | $3.41 | 500 |
| 2022-10-06 | 3.54 | $3.39 | 2900 |
| 2022-10-05 | 3.55 | $3.48 | 23000 |
| 2022-10-04 | 3.56 | $3.48 | — |
| 2022-10-03 | 3.57 | $3.48 | — |
| 2022-09-30 | 3.58 | $3.48 | — |
| 2022-09-29 | 3.59 | $3.48 | — |
| 2022-09-28 | 3.60 | $3.48 | — |
| 2022-09-27 | 3.61 | $3.48 | — |
| 2022-09-26 | 3.63 | $3.48 | — |
| 2022-09-23 | 3.64 | $3.48 | 600 |
| 2022-09-22 | 3.66 | $3.65 | 525900 |
| 2022-09-21 | 3.66 | $3.65 | — |
| 2022-09-20 | 3.66 | $3.65 | — |
| 2022-09-19 | 3.66 | $3.65 | — |
| 2022-09-16 | 3.67 | $3.65 | — |
| 2022-09-15 | 3.67 | $3.65 | — |
| 2022-09-14 | 3.67 | $3.65 | 9000 |
| 2022-09-13 | 3.67 | $3.65 | — |
| 2022-09-12 | 3.67 | $3.65 | 18800 |
| 2022-09-09 | 3.68 | $3.48 | 1400 |
| 2022-09-08 | 3.70 | $3.48 | 29000 |
| 2022-09-07 | 3.72 | $3.70 | — |
| 2022-09-06 | 3.72 | $3.70 | — |
| 2022-09-02 | 3.72 | $3.70 | 4700 |
| 2022-09-01 | 3.73 | $3.70 | — |
| 2022-08-31 | 3.73 | $3.70 | — |
| 2022-08-30 | 3.73 | $3.70 | 13000 |
| 2022-08-29 | 3.74 | $3.71 | 800 |
| 2022-08-26 | 3.74 | $3.72 | — |
| 2022-08-25 | 3.74 | $3.72 | 300 |
| 2022-08-24 | 3.74 | $3.91 | — |
| 2022-08-23 | 3.73 | $3.91 | 400 |
| 2022-08-22 | 3.71 | $3.92 | 300 |
| 2022-08-19 | 3.68 | $3.70 | — |
| 2022-08-18 | 3.68 | $3.70 | — |
| 2022-08-17 | 3.68 | $3.70 | — |
| 2022-08-16 | 3.68 | $3.70 | — |
| 2022-08-15 | 3.68 | $3.70 | — |
| 2022-08-12 | 3.67 | $3.70 | 10100 |
| 2022-08-11 | 3.67 | $3.70 | 200 |
| 2022-08-10 | 3.67 | $3.89 | 1435 |
| 2022-08-09 | 3.64 | $3.81 | — |
| 2022-08-08 | 3.63 | $3.81 | — |
| 2022-08-05 | 3.61 | $3.81 | 19900 |
| 2022-08-04 | 3.59 | $3.81 | 401 |
| 2022-08-03 | 3.56 | $3.48 | — |
| 2022-08-02 | 3.57 | $3.48 | — |
| 2022-08-01 | 3.58 | $3.48 | — |
| 2022-07-29 | 3.59 | $3.48 | — |
| 2022-07-28 | 3.60 | $3.48 | — |
| 2022-07-27 | 3.62 | $3.48 | — |
| 2022-07-26 | 3.63 | $3.48 | — |
| 2022-07-25 | 3.65 | $3.48 | — |
| 2022-07-22 | 3.66 | $3.48 | — |
| 2022-07-21 | 3.68 | $3.48 | — |
| 2022-07-20 | 3.70 | $3.48 | — |
| 2022-07-19 | 3.73 | $3.48 | — |
| 2022-07-18 | 3.75 | $3.48 | — |
| 2022-07-15 | 3.78 | $3.48 | — |
| 2022-07-14 | 3.81 | $3.48 | 222 |
| 2022-07-13 | 3.85 | $3.80 | — |
| 2022-07-12 | 3.85 | $3.80 | 7700 |
| 2022-07-11 | 3.86 | $3.80 | — |
| 2022-07-08 | 3.87 | $3.80 | — |
| 2022-07-07 | 3.87 | $3.80 | — |
| 2022-07-06 | 3.88 | $3.80 | — |
| 2022-07-05 | 3.89 | $3.80 | — |
| 2022-07-01 | 3.90 | $3.80 | — |
| 2022-06-30 | 3.91 | $3.80 | — |
| 2022-06-29 | 3.92 | $3.80 | 118200 |
| 2022-06-28 | 3.93 | $3.80 | — |
| 2022-06-27 | 3.95 | $3.80 | — |
| 2022-06-24 | 3.96 | $3.80 | — |
| 2022-06-23 | 3.98 | $3.80 | 125 |
| 2022-06-22 | 4.00 | $3.98 | — |
| 2022-06-21 | 4.00 | $3.98 | — |
| 2022-06-17 | 4.00 | $3.99 | 300 |
| 2022-06-16 | 4.01 | $4.22 | — |
| 2022-06-15 | 3.98 | $4.22 | — |
| 2022-06-14 | 3.96 | $4.22 | — |
| 2022-06-13 | 3.93 | $4.22 | — |
| 2022-06-10 | 3.90 | $4.22 | 2200 |
| 2022-06-09 | 3.87 | $4.32 | 300 |
| 2022-06-08 | 3.82 | $3.86 | — |
| 2022-06-07 | 3.81 | $3.86 | — |
| 2022-06-06 | 3.81 | $3.86 | 680000 |
| 2022-06-03 | 3.80 | $3.86 | — |
| 2022-06-02 | 3.80 | $3.86 | — |
| 2022-06-01 | 3.79 | $3.86 | — |
| 2022-05-31 | 3.78 | $3.86 | — |
| 2022-05-27 | 3.78 | $3.86 | — |
| 2022-05-26 | 3.77 | $3.86 | — |
| 2022-05-25 | 3.76 | $3.86 | 8400 |
| 2022-05-24 | 3.75 | $3.86 | — |
| 2022-05-23 | 3.74 | $3.86 | — |
| 2022-05-20 | 3.72 | $3.86 | — |
| 2022-05-19 | 3.71 | $3.86 | — |
| 2022-05-18 | 3.69 | $3.86 | — |
| 2022-05-17 | 3.67 | $3.86 | — |
| 2022-05-16 | 3.65 | $3.86 | — |
| 2022-05-13 | 3.63 | $3.86 | 7600 |
| 2022-05-12 | 3.61 | $3.51 | 232 |
| 2022-05-11 | 3.62 | $3.54 | — |
| 2022-05-10 | 3.63 | $3.54 | 30000 |
| 2022-05-09 | 3.64 | $3.54 | 2100 |
| 2022-05-06 | 3.65 | $3.71 | — |
| 2022-05-05 | 3.64 | $3.71 | 600 |
| 2022-05-04 | 3.63 | $3.48 | — |
| 2022-05-03 | 3.65 | $3.48 | — |
| 2022-05-02 | 3.67 | $3.48 | — |
| 2022-04-29 | 3.69 | $3.48 | — |
| 2022-04-28 | 3.71 | $3.48 | — |
| 2022-04-27 | 3.73 | $3.48 | 217 |
| 2022-04-26 | 3.76 | $3.54 | 19400 |
| 2022-04-25 | 3.78 | $3.63 | 7300 |
| 2022-04-22 | 3.80 | $3.63 | — |
| 2022-04-21 | 3.82 | $3.63 | — |
| 2022-04-20 | 3.84 | $3.63 | 606 |
| 2022-04-19 | 3.86 | $3.82 | 1.7M |
| 2022-04-18 | 3.86 | $3.82 | — |
| 2022-04-14 | 3.87 | $3.82 | — |
| 2022-04-13 | 3.87 | $3.82 | — |
| 2022-04-12 | 3.88 | $3.82 | 37700 |
| 2022-04-11 | 3.89 | $3.82 | — |
| 2022-04-08 | 3.89 | $3.82 | — |
| 2022-04-07 | 3.90 | $3.82 | — |
| 2022-04-06 | 3.91 | $3.82 | — |
| 2022-04-05 | 3.92 | $3.82 | 240 |
| 2022-04-04 | 3.93 | $3.73 | 100 |
| 2022-04-01 | 3.95 | $3.95 | — |
| 2022-03-31 | 3.95 | $3.95 | 4500 |
| 2022-03-30 | 3.95 | $3.95 | — |
| 2022-03-29 | 3.95 | $3.95 | — |
| 2022-03-28 | 3.95 | $3.95 | — |
| 2022-03-25 | 3.95 | $3.95 | 3600 |
| 2022-03-24 | 3.95 | $3.96 | 16600 |
| 2022-03-23 | 3.95 | $3.79 | — |
| 2022-03-22 | 3.97 | $3.79 | 2100 |
| 2022-03-21 | 3.99 | $4.06 | — |
| 2022-03-18 | 3.98 | $4.06 | — |
| 2022-03-17 | 3.97 | $4.06 | — |
| 2022-03-16 | 3.96 | $4.06 | — |
| 2022-03-15 | 3.95 | $4.06 | — |
| 2022-03-14 | 3.94 | $4.06 | — |
| 2022-03-11 | 3.93 | $4.06 | 39500 |
| 2022-03-10 | 3.91 | $3.84 | 2300 |
| 2022-03-09 | 3.92 | $3.76 | — |
| 2022-03-08 | 3.94 | $3.76 | 2325 |
| 2022-03-07 | 3.95 | $3.95 | — |
| 2022-03-04 | 3.95 | $3.95 | — |
| 2022-03-03 | 3.95 | $3.95 | 400 |
| 2022-03-02 | 3.96 | $3.83 | — |
| 2022-03-01 | 3.97 | $3.83 | — |
| 2022-02-28 | 3.98 | $3.83 | 200 |
| 2022-02-25 | 4.00 | $4.11 | — |
| 2022-02-24 | 3.99 | $4.11 | — |
| 2022-02-23 | 3.97 | $4.11 | — |
| 2022-02-22 | 3.96 | $4.11 | — |
| 2022-02-18 | 3.94 | $4.11 | — |
| 2022-02-17 | 3.93 | $4.11 | 243 |
| 2022-02-16 | 3.91 | $4.01 | — |
| 2022-02-15 | 3.90 | $4.01 | 200 |
| 2022-02-14 | 3.89 | $3.84 | — |
| 2022-02-11 | 3.89 | $3.84 | — |
| 2022-02-10 | 3.90 | $3.84 | — |
| 2022-02-09 | 3.90 | $3.84 | — |
| 2022-02-08 | 3.91 | $3.84 | — |
| 2022-02-07 | 3.92 | $3.84 | — |
| 2022-02-04 | 3.92 | $3.84 | — |
| 2022-02-03 | 3.93 | $3.84 | — |
| 2022-02-02 | 3.94 | $3.84 | 2700 |
| 2022-02-01 | 3.95 | $3.84 | 300 |
| 2022-01-31 | 3.96 | $3.85 | 3724 |
| 2022-01-28 | 3.98 | $3.91 | 2500 |
| 2022-01-27 | 3.98 | $4.07 | 15400 |
| 2022-01-26 | 3.97 | $4.07 | — |
| 2022-01-25 | 3.96 | $4.07 | — |
| 2022-01-24 | 3.95 | $4.07 | — |
| 2022-01-21 | 3.94 | $4.07 | — |
| 2022-01-20 | 3.93 | $4.07 | — |
| 2022-01-19 | 3.91 | $4.07 | — |
| 2022-01-18 | 3.90 | $4.07 | 548 |
| 2022-01-14 | 3.88 | $3.96 | 11846 |
| 2022-01-13 | 3.87 | $3.95 | — |
| 2022-01-12 | 3.86 | $3.95 | — |
| 2022-01-11 | 3.85 | $3.95 | — |
| 2022-01-10 | 3.84 | $3.95 | — |
| 2022-01-07 | 3.83 | $3.95 | — |
| 2022-01-06 | 3.82 | $3.95 | 200 |
| 2022-01-05 | 3.80 | $3.90 | 6500 |
| 2022-01-04 | 3.79 | $3.90 | 500 |
| 2022-01-03 | 3.78 | $3.89 | — |
| 2021-12-31 | 3.77 | $3.89 | 2105 |
| 2021-12-30 | 3.76 | $3.65 | — |
| 2021-12-29 | 3.77 | $3.65 | — |
| 2021-12-28 | 3.78 | $3.65 | — |
| 2021-12-27 | 3.79 | $3.65 | — |
| 2021-12-23 | 3.81 | $3.65 | — |
| 2021-12-22 | 3.83 | $3.65 | — |
| 2021-12-21 | 3.84 | $3.65 | 2342 |
| 2021-12-20 | 3.86 | $3.97 | 1000 |
| 2021-12-17 | 3.85 | $4.00 | 1300 |
| 2021-12-16 | 3.84 | $3.64 | 600 |
| 2021-12-15 | 3.86 | $4.02 | 1200 |
| 2021-12-14 | 3.84 | $4.02 | — |
| 2021-12-13 | 3.82 | $4.02 | 1000 |
| 2021-12-10 | 3.80 | $3.80 | 10249 |
| 2021-12-09 | 3.80 | $3.68 | — |
| 2021-12-08 | 3.81 | $3.68 | 13200 |
| 2021-12-07 | 3.83 | $3.68 | — |
| 2021-12-06 | 3.84 | $3.68 | 200 |
| 2021-12-03 | 3.86 | $3.75 | — |
| 2021-12-02 | 3.87 | $3.75 | 8624 |
| 2021-12-01 | 3.89 | $3.70 | 125 |
| 2021-11-30 | 3.91 | $3.92 | — |
| 2021-11-29 | 3.90 | $3.92 | — |
| 2021-11-26 | 3.90 | $3.92 | — |
| 2021-11-24 | 3.90 | $3.92 | 228 |
| 2021-11-23 | 3.90 | $3.67 | — |
| 2021-11-22 | 3.92 | $3.67 | — |
| 2021-11-19 | 3.95 | $3.67 | — |
| 2021-11-18 | 3.98 | $3.67 | 5600 |
| 2021-11-17 | 4.01 | $3.78 | — |
| 2021-11-16 | 4.03 | $3.78 | 1000 |
| 2021-11-15 | 4.06 | $4.05 | — |
| 2021-11-12 | 4.06 | $4.05 | — |
| 2021-11-11 | 4.06 | $4.05 | — |
| 2021-11-10 | 4.07 | $4.05 | 5300 |
| 2021-11-09 | 4.07 | $4.01 | — |
| 2021-11-08 | 4.07 | $4.01 | — |
| 2021-11-05 | 4.08 | $4.01 | — |
| 2021-11-04 | 4.09 | $4.01 | — |
| 2021-11-03 | 4.09 | $4.01 | — |
| 2021-11-02 | 4.10 | $4.01 | 1000 |
| 2021-11-01 | 4.11 | $4.09 | — |
| 2021-10-29 | 4.12 | $4.09 | — |
| 2021-10-28 | 4.12 | $4.09 | 15400 |
| 2021-10-27 | 4.12 | $4.09 | 11700 |
| 2021-10-26 | 4.12 | $4.09 | — |
| 2021-10-25 | 4.13 | $4.09 | — |
| 2021-10-22 | 4.13 | $4.09 | — |
| 2021-10-21 | 4.14 | $4.09 | — |
| 2021-10-20 | 4.14 | $4.09 | — |
| 2021-10-19 | 4.15 | $4.09 | — |
| 2021-10-18 | 4.15 | $4.09 | 8700 |
| 2021-10-15 | 4.16 | $4.09 | — |
| 2021-10-14 | 4.17 | $4.09 | — |
| 2021-10-13 | 4.18 | $4.09 | — |
| 2021-10-12 | 4.18 | $4.09 | — |
| 2021-10-11 | 4.19 | $4.09 | 2600 |
| 2021-10-08 | 4.20 | $4.24 | — |
| 2021-10-07 | 4.20 | $4.24 | — |
| 2021-10-06 | 4.20 | $4.24 | — |
| 2021-10-05 | 4.19 | $4.24 | — |
| 2021-10-04 | 4.19 | $4.24 | — |
| 2021-10-01 | 4.18 | $4.24 | — |
| 2021-09-30 | 4.18 | $4.24 | — |
| 2021-09-29 | 4.17 | $4.24 | — |
| 2021-09-28 | 4.16 | $4.24 | — |
| 2021-09-27 | 4.15 | $4.24 | — |
| 2021-09-24 | 4.14 | $4.24 | 33700 |
| 2021-09-23 | 4.13 | $4.24 | — |
| 2021-09-22 | 4.12 | $4.24 | — |
| 2021-09-21 | 4.11 | $4.24 | — |
| 2021-09-20 | 4.10 | $4.24 | — |
| 2021-09-17 | 4.08 | $4.24 | 1200 |
| 2021-09-16 | 4.07 | $4.24 | — |
| 2021-09-15 | 4.05 | $4.24 | — |
| 2021-09-14 | 4.03 | $4.24 | — |
| 2021-09-13 | 4.00 | $4.24 | — |
| 2021-09-10 | 3.98 | $4.24 | 2000 |
| 2021-09-09 | 3.95 | $3.90 | 1200 |
| 2021-09-08 | 3.96 | $3.90 | — |
| 2021-09-07 | 3.96 | $3.90 | — |
| 2021-09-03 | 3.97 | $3.90 | 20000 |
| 2021-09-02 | 3.98 | $3.90 | — |
| 2021-09-01 | 3.99 | $3.90 | — |
| 2021-08-31 | 3.99 | $3.90 | — |
| 2021-08-30 | 4.00 | $3.90 | — |
| 2021-08-27 | 4.01 | $3.90 | 300 |
| 2021-08-26 | 4.03 | $3.76 | 100 |
| 2021-08-25 | 4.05 | $4.02 | — |
| 2021-08-24 | 4.06 | $4.02 | — |
| 2021-08-23 | 4.06 | $4.02 | — |
| 2021-08-20 | 4.07 | $4.02 | — |
| 2021-08-19 | 4.07 | $4.02 | — |
| 2021-08-18 | 4.08 | $4.02 | — |
| 2021-08-17 | 4.08 | $4.02 | — |
| 2021-08-16 | 4.09 | $4.02 | — |
| 2021-08-13 | 4.10 | $4.02 | — |
| 2021-08-12 | 4.11 | $4.02 | — |
| 2021-08-11 | 4.12 | $4.02 | 344 |
| 2021-08-10 | 4.13 | $4.15 | — |
| 2021-08-09 | 4.12 | $4.15 | 4048 |
| 2021-08-06 | 4.12 | $4.09 | — |
| 2021-08-05 | 4.12 | $4.09 | — |
| 2021-08-04 | 4.13 | $4.09 | — |
| 2021-08-03 | 4.13 | $4.09 | — |
| 2021-08-02 | 4.13 | $4.09 | — |
| 2021-07-30 | 4.14 | $4.09 | — |
| 2021-07-29 | 4.14 | $4.09 | — |
| 2021-07-28 | 4.15 | $4.09 | — |
| 2021-07-27 | 4.16 | $4.09 | — |
| 2021-07-26 | 4.16 | $4.09 | — |
| 2021-07-23 | 4.17 | $4.09 | — |
| 2021-07-22 | 4.18 | $4.09 | — |
| 2021-07-21 | 4.19 | $4.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.66
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.28
Average
4.76
Maximum
9.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.66 | $8.02 | 400 |
| 2026-07-16 | 7.63 | $8.02 | — |
| 2026-07-15 | 7.59 | $8.02 | 400 |
| 2026-07-14 | 7.55 | $8.02 | 400 |
| 2026-07-13 | 7.52 | $8.02 | 400 |
| 2026-07-10 | 7.48 | $8.02 | 400 |
| 2026-07-09 | 7.44 | $8.02 | 400 |
| 2026-07-08 | 7.41 | $6.85 | 400 |
| 2026-07-07 | 7.48 | $6.85 | — |
| 2026-07-06 | 7.57 | $6.85 | 400 |
| 2026-07-02 | 7.66 | $6.85 | 400 |
| 2026-07-01 | 7.75 | $6.85 | 400 |
| 2026-06-30 | 7.85 | $6.85 | 1200 |
| 2026-06-29 | 7.96 | $7.96 | 400 |
| 2026-06-26 | 7.96 | $7.96 | 400 |
| 2026-06-25 | 7.96 | $7.96 | 400 |
| 2026-06-24 | 7.96 | $7.96 | 400 |
| 2026-06-23 | 7.96 | $7.96 | 400 |
| 2026-06-22 | 7.96 | $7.96 | 400 |
| 2026-06-18 | 7.96 | $7.96 | 400 |
| 2026-06-17 | 7.97 | $7.96 | 400 |
| 2026-06-16 | 7.97 | $7.96 | 400 |
| 2026-06-15 | 7.98 | $7.96 | 400 |
| 2026-06-12 | 8.00 | $7.96 | 400 |
| 2026-06-11 | 8.02 | $7.96 | 400 |
| 2026-06-10 | 8.04 | $7.96 | — |
| 2026-06-09 | 8.07 | $7.96 | — |
| 2026-06-08 | 8.11 | $7.96 | — |
| 2026-06-05 | 8.14 | $7.96 | 400 |
| 2026-06-04 | 8.18 | $7.96 | — |
| 2026-06-03 | 8.21 | $7.96 | 400 |
| 2026-06-02 | 8.25 | $7.96 | 400 |
| 2026-06-01 | 8.29 | $7.96 | 400 |
| 2026-05-29 | 8.32 | $7.96 | 400 |
| 2026-05-28 | 8.36 | $7.96 | 400 |
| 2026-05-27 | 8.40 | $7.96 | 400 |
| 2026-05-26 | 8.44 | $7.96 | 400 |
| 2026-05-22 | 8.48 | $7.96 | 1727 |
| 2026-05-21 | 8.52 | $8.35 | 500 |
| 2026-05-20 | 8.52 | $8.35 | 2227 |
| 2026-05-19 | 8.52 | $8.51 | 2900 |
| 2026-05-18 | 8.51 | $8.61 | 100 |
| 2026-05-15 | 8.50 | $9.12 | 220 |
| 2026-05-14 | 8.43 | $9.00 | 100 |
| 2026-05-13 | 8.38 | $9.00 | 100 |
| 2026-05-12 | 8.32 | $9.00 | 100 |
| 2026-05-11 | 8.27 | $9.00 | 100 |
| 2026-05-08 | 8.21 | $8.05 | 200 |
| 2026-05-07 | 8.25 | $8.05 | — |
| 2026-05-06 | 8.30 | $8.05 | 200 |
| 2026-05-05 | 8.35 | $8.05 | 200 |
| 2026-05-04 | 8.40 | $8.05 | 200 |
| 2026-05-01 | 8.46 | $8.05 | 200 |
| 2026-04-30 | 8.52 | $8.05 | 200 |
| 2026-04-29 | 8.59 | $8.05 | 200 |
| 2026-04-28 | 8.66 | $8.05 | 200 |
| 2026-04-27 | 8.74 | $8.05 | 200 |
| 2026-04-24 | 8.82 | $8.05 | 200 |
| 2026-04-23 | 8.90 | $8.05 | 200 |
| 2026-04-22 | 8.99 | $9.00 | 111 |
| 2026-04-21 | 8.99 | $9.00 | 111 |
| 2026-04-20 | 8.99 | $9.00 | — |
| 2026-04-17 | 8.99 | $9.00 | 111 |
| 2026-04-16 | 8.99 | $9.00 | 200 |
| 2026-04-15 | 8.99 | $8.99 | 111 |
| 2026-04-14 | 8.99 | $8.99 | 111 |
| 2026-04-13 | 8.99 | $8.99 | 111 |
| 2026-04-10 | 8.99 | $8.99 | 111 |
| 2026-04-09 | 8.99 | $8.99 | 111 |
| 2026-04-08 | 8.99 | $8.99 | — |
| 2026-04-07 | 8.99 | $8.99 | — |
| 2026-04-06 | 8.99 | $8.99 | 111 |
| 2026-04-02 | 9.00 | $8.99 | 111 |
| 2026-04-01 | 9.00 | $8.99 | 111 |
| 2026-03-31 | 9.00 | $8.99 | 111 |
| 2026-03-30 | 9.00 | $8.99 | 111 |
| 2026-03-27 | 9.00 | $8.99 | 111 |
| 2026-03-26 | 9.00 | $8.99 | 127 |
| 2026-03-25 | 9.00 | $9.00 | 111 |
| 2026-03-24 | 9.00 | $9.00 | 111 |
| 2026-03-23 | 9.00 | $9.00 | 111 |
| 2026-03-20 | 9.00 | $9.00 | 111 |
| 2026-03-19 | 9.00 | $9.00 | — |
| 2026-03-18 | 9.00 | $9.00 | 111 |
| 2026-03-17 | 9.00 | $9.00 | 100 |
| 2026-03-16 | 9.00 | $9.00 | — |
| 2026-03-13 | 9.00 | $9.00 | 100 |
| 2026-03-12 | 9.00 | $9.00 | 100 |
| 2026-03-11 | 9.00 | $9.00 | 100 |
| 2026-03-10 | 9.00 | $9.00 | 100 |
| 2026-03-09 | 8.99 | $9.00 | 100 |
| 2026-03-06 | 8.99 | $9.00 | — |
| 2026-03-05 | 8.99 | $9.00 | 100 |
| 2026-03-04 | 8.99 | $9.00 | 100 |
| 2026-03-03 | 8.98 | $9.00 | 102 |
| 2026-03-02 | 8.97 | $8.99 | 26 |
| 2026-02-27 | 8.95 | $8.99 | 26 |
| 2026-02-26 | 8.92 | $8.99 | 26 |
| 2026-02-25 | 8.89 | $8.99 | 26 |
| 2026-02-24 | 8.86 | $8.99 | 26 |
| 2026-02-23 | 8.82 | $8.99 | 26 |
| 2026-02-20 | 8.77 | $8.99 | — |
| 2026-02-19 | 8.72 | $8.99 | — |
| 2026-02-18 | 8.66 | $8.99 | — |
| 2026-02-17 | 8.59 | $8.99 | — |
| 2026-02-13 | 8.51 | $8.99 | — |
| 2026-02-12 | 8.42 | $8.99 | 26 |
| 2026-02-11 | 8.32 | $8.99 | — |
| 2026-02-10 | 8.21 | $8.99 | — |
| 2026-02-09 | 8.09 | $8.99 | — |
| 2026-02-06 | 7.96 | $8.99 | — |
| 2026-02-05 | 7.82 | $8.99 | 19800 |
| 2026-02-04 | 7.67 | $8.23 | 1050 |
| 2026-02-03 | 7.58 | $8.23 | 1050 |
| 2026-02-02 | 7.49 | $7.80 | 1050 |
| 2026-01-30 | 7.43 | $7.80 | — |
| 2026-01-29 | 7.37 | $7.80 | 1050 |
| 2026-01-28 | 7.31 | $7.80 | 1050 |
| 2026-01-27 | 7.23 | $7.80 | 1050 |
| 2026-01-26 | 7.16 | $7.80 | 1050 |
| 2026-01-23 | 7.08 | $7.80 | 1050 |
| 2026-01-22 | 6.99 | $7.80 | 1050 |
| 2026-01-21 | 6.90 | $7.80 | 1050 |
| 2026-01-20 | 6.80 | $6.82 | 1050 |
| 2026-01-16 | 6.80 | $6.82 | 1050 |
| 2026-01-15 | 6.79 | $6.82 | 1050 |
| 2026-01-14 | 6.79 | $6.82 | 1050 |
| 2026-01-13 | 6.79 | $6.82 | 1050 |
| 2026-01-12 | 6.78 | $6.82 | 1050 |
| 2026-01-09 | 6.78 | $6.82 | 1050 |
| 2026-01-08 | 6.77 | $6.82 | 1050 |
| 2026-01-07 | 6.77 | $6.82 | 1050 |
| 2026-01-06 | 6.76 | $6.76 | — |
| 2026-01-05 | 6.76 | $6.76 | 1050 |
| 2026-01-02 | 6.76 | $6.76 | 1050 |
| 2025-12-31 | 6.76 | $6.76 | 1050 |
| 2025-12-30 | 6.76 | $6.76 | 1050 |
| 2025-12-29 | 6.76 | $6.76 | 1050 |
| 2025-12-26 | 6.76 | $6.76 | 1050 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 1050 |
| 2025-12-22 | 6.76 | $6.76 | 1050 |
| 2025-12-19 | 6.76 | $6.76 | 1050 |
| 2025-12-18 | 6.76 | $6.76 | 1050 |
| 2025-12-17 | 6.76 | $6.76 | 1050 |
| 2025-12-16 | 6.76 | $6.76 | 1050 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.76 | $6.76 | — |
| 2025-12-11 | 6.76 | $6.76 | — |
| 2025-12-10 | 6.75 | $6.76 | 1050 |
| 2025-12-09 | 6.75 | $6.76 | — |
| 2025-12-08 | 6.74 | $6.76 | 1050 |
| 2025-12-05 | 6.73 | $6.76 | 1050 |
| 2025-12-04 | 6.73 | $6.76 | 1050 |
| 2025-12-03 | 6.72 | $6.76 | 1050 |
| 2025-12-02 | 6.70 | $6.76 | — |
| 2025-12-01 | 6.69 | $6.76 | 1050 |
| 2025-11-28 | 6.67 | $6.76 | — |
| 2025-11-26 | 6.65 | $6.76 | 1050 |
| 2025-11-25 | 6.63 | $6.76 | — |
| 2025-11-24 | 6.61 | $6.76 | 1050 |
| 2025-11-21 | 6.59 | $6.76 | 1050 |
| 2025-11-20 | 6.56 | $6.76 | 1050 |
| 2025-11-19 | 6.53 | $6.76 | 1050 |
| 2025-11-18 | 6.51 | $6.76 | 1050 |
| 2025-11-17 | 6.47 | $6.76 | 1100 |
| 2025-11-14 | 6.44 | $6.51 | 500 |
| 2025-11-13 | 6.43 | $6.50 | 458 |
| 2025-11-12 | 6.42 | $6.50 | 458 |
| 2025-11-11 | 6.41 | $6.50 | 458 |
| 2025-11-10 | 6.40 | $6.50 | 458 |
| 2025-11-07 | 6.39 | $6.50 | 458 |
| 2025-11-06 | 6.37 | $6.50 | 500 |
| 2025-11-05 | 6.36 | $6.36 | 100 |
| 2025-11-04 | 6.36 | $6.36 | 100 |
| 2025-11-03 | 6.36 | $6.36 | 100 |
| 2025-10-31 | 6.36 | $6.36 | 100 |
| 2025-10-30 | 6.36 | $6.36 | 100 |
| 2025-10-29 | 6.36 | $6.36 | 100 |
| 2025-10-28 | 6.35 | $6.36 | — |
| 2025-10-27 | 6.35 | $6.36 | — |
| 2025-10-24 | 6.34 | $6.36 | — |
| 2025-10-23 | 6.33 | $6.36 | — |
| 2025-10-22 | 6.31 | $6.36 | — |
| 2025-10-21 | 6.30 | $6.36 | — |
| 2025-10-20 | 6.28 | $6.36 | — |
| 2025-10-17 | 6.26 | $6.36 | — |
| 2025-10-16 | 6.24 | $6.36 | — |
| 2025-10-15 | 6.21 | $6.36 | — |
| 2025-10-14 | 6.18 | $6.36 | — |
| 2025-10-13 | 6.14 | $6.36 | — |
| 2025-10-10 | 6.10 | $6.36 | — |
| 2025-10-09 | 6.05 | $6.36 | — |
| 2025-10-08 | 6.00 | $6.36 | — |
| 2025-10-07 | 5.94 | $6.36 | — |
| 2025-10-06 | 5.88 | $6.36 | — |
| 2025-10-03 | 5.81 | $6.37 | 500 |
| 2025-10-02 | 5.74 | $5.90 | — |
| 2025-10-01 | 5.70 | $5.90 | — |
| 2025-09-30 | 5.67 | $5.90 | — |
| 2025-09-29 | 5.63 | $5.90 | 100 |
| 2025-09-26 | 5.59 | $5.90 | — |
| 2025-09-25 | 5.54 | $5.90 | — |
| 2025-09-24 | 5.49 | $5.90 | — |
| 2025-09-23 | 5.44 | $5.90 | — |
| 2025-09-22 | 5.39 | $5.90 | — |
| 2025-09-19 | 5.33 | $5.90 | 100 |
| 2025-09-18 | 5.27 | $5.27 | — |
| 2025-09-17 | 5.27 | $5.27 | — |
| 2025-09-16 | 5.27 | $5.27 | — |
| 2025-09-15 | 5.27 | $5.27 | — |
| 2025-09-12 | 5.27 | $5.27 | — |
| 2025-09-11 | 5.27 | $5.27 | — |
| 2025-09-10 | 5.27 | $5.27 | — |
| 2025-09-09 | 5.27 | $5.27 | — |
| 2025-09-08 | 5.27 | $5.27 | — |
| 2025-09-05 | 5.27 | $5.27 | — |
| 2025-09-04 | 5.27 | $5.27 | — |
| 2025-09-03 | 5.27 | $5.27 | — |
| 2025-09-02 | 5.27 | $5.27 | — |
| 2025-08-29 | 5.27 | $5.27 | — |
| 2025-08-28 | 5.27 | $5.27 | — |
| 2025-08-27 | 5.27 | $5.27 | — |
| 2025-08-26 | 5.27 | $5.27 | — |
| 2025-08-25 | 5.27 | $5.27 | — |
| 2025-08-22 | 5.27 | $5.27 | — |
| 2025-08-21 | 5.26 | $5.27 | — |
| 2025-08-20 | 5.26 | $5.27 | — |
| 2025-08-19 | 5.26 | $5.27 | — |
| 2025-08-18 | 5.26 | $5.27 | — |
| 2025-08-15 | 5.26 | $5.27 | — |
| 2025-08-14 | 5.25 | $5.27 | — |
| 2025-08-13 | 5.25 | $5.27 | — |
| 2025-08-12 | 5.24 | $5.27 | — |
| 2025-08-11 | 5.24 | $5.27 | — |
| 2025-08-08 | 5.23 | $5.27 | — |
| 2025-08-07 | 5.22 | $5.27 | — |
| 2025-08-06 | 5.21 | $5.27 | — |
| 2025-08-05 | 5.20 | $5.27 | — |
| 2025-08-04 | 5.19 | $5.27 | — |
| 2025-08-01 | 5.18 | $5.27 | — |
| 2025-07-31 | 5.16 | $5.27 | — |
| 2025-07-30 | 5.14 | $5.27 | — |
| 2025-07-29 | 5.12 | $5.27 | 200 |
| 2025-07-28 | 5.10 | $4.76 | — |
| 2025-07-25 | 5.13 | $4.76 | 1200 |
| 2025-07-24 | 5.16 | $5.75 | — |
| 2025-07-23 | 5.09 | $5.75 | 100 |
| 2025-07-22 | 5.02 | $5.06 | — |
| 2025-07-21 | 5.01 | $5.06 | — |
| 2025-07-18 | 5.00 | $5.06 | — |
| 2025-07-17 | 5.00 | $5.06 | — |
| 2025-07-16 | 4.99 | $5.06 | — |
| 2025-07-15 | 4.98 | $5.06 | — |
| 2025-07-14 | 4.97 | $5.06 | — |
| 2025-07-11 | 4.96 | $5.06 | — |
| 2025-07-10 | 4.95 | $5.06 | — |
| 2025-07-09 | 4.94 | $5.06 | 3800 |
| 2025-07-08 | 4.93 | $4.91 | — |
| 2025-07-07 | 4.93 | $4.91 | — |
| 2025-07-03 | 4.94 | $4.91 | — |
| 2025-07-02 | 4.94 | $4.91 | — |
| 2025-07-01 | 4.94 | $4.91 | — |
| 2025-06-30 | 4.95 | $4.91 | — |
| 2025-06-27 | 4.95 | $4.91 | — |
| 2025-06-26 | 4.95 | $4.91 | — |
| 2025-06-25 | 4.95 | $4.91 | — |
| 2025-06-24 | 4.94 | $4.91 | — |
| 2025-06-23 | 4.94 | $4.91 | 400 |
| 2025-06-20 | 4.94 | $5.00 | — |
| 2025-06-18 | 4.92 | $5.00 | — |
| 2025-06-17 | 4.91 | $5.00 | — |
| 2025-06-16 | 4.89 | $5.00 | — |
| 2025-06-13 | 4.87 | $5.00 | — |
| 2025-06-12 | 4.85 | $5.00 | — |
| 2025-06-11 | 4.83 | $5.00 | — |
| 2025-06-10 | 4.81 | $5.00 | — |
| 2025-06-09 | 4.79 | $5.00 | — |
| 2025-06-06 | 4.77 | $5.00 | 214 |
| 2025-06-05 | 4.75 | $4.80 | — |
| 2025-06-04 | 4.75 | $4.80 | — |
| 2025-06-03 | 4.75 | $4.80 | — |
| 2025-06-02 | 4.75 | $4.81 | 100 |
| 2025-05-30 | 4.75 | $4.68 | — |
| 2025-05-29 | 4.77 | $4.68 | — |
| 2025-05-28 | 4.78 | $4.68 | — |
| 2025-05-27 | 4.80 | $4.68 | — |
| 2025-05-23 | 4.82 | $4.68 | — |
| 2025-05-22 | 4.85 | $4.68 | — |
| 2025-05-21 | 4.87 | $4.68 | — |
| 2025-05-20 | 4.89 | $4.68 | — |
| 2025-05-19 | 4.92 | $4.68 | — |
| 2025-05-16 | 4.95 | $4.68 | — |
| 2025-05-15 | 4.98 | $4.68 | 400 |
| 2025-05-14 | 5.01 | $5.03 | — |
| 2025-05-13 | 5.01 | $5.03 | — |
| 2025-05-12 | 5.00 | $5.03 | 1100 |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.01 | $5.00 | — |
| 2025-04-28 | 5.01 | $5.00 | — |
| 2025-04-25 | 5.02 | $5.00 | — |
| 2025-04-24 | 5.03 | $5.00 | — |
| 2025-04-23 | 5.04 | $5.00 | — |
| 2025-04-22 | 5.05 | $5.00 | — |
| 2025-04-21 | 5.06 | $5.00 | — |
| 2025-04-17 | 5.08 | $5.00 | — |
| 2025-04-16 | 5.09 | $5.00 | — |
| 2025-04-15 | 5.11 | $5.00 | — |
| 2025-04-14 | 5.13 | $5.00 | — |
| 2025-04-11 | 5.15 | $5.00 | — |
| 2025-04-10 | 5.18 | $5.00 | — |
| 2025-04-09 | 5.20 | $5.00 | — |
| 2025-04-08 | 5.23 | $5.00 | — |
| 2025-04-07 | 5.26 | $5.00 | — |
| 2025-04-04 | 5.29 | $5.00 | — |
| 2025-04-03 | 5.32 | $5.00 | 100 |
| 2025-04-02 | 5.35 | $5.35 | — |
| 2025-04-01 | 5.35 | $5.35 | — |
| 2025-03-31 | 5.35 | $5.35 | — |
| 2025-03-28 | 5.34 | $5.35 | — |
| 2025-03-27 | 5.33 | $5.35 | — |
| 2025-03-26 | 5.33 | $5.35 | — |
| 2025-03-25 | 5.32 | $5.35 | — |
| 2025-03-24 | 5.30 | $5.35 | — |
| 2025-03-21 | 5.29 | $5.35 | — |
| 2025-03-20 | 5.28 | $5.35 | — |
| 2025-03-19 | 5.26 | $5.35 | — |
| 2025-03-18 | 5.24 | $5.35 | — |
| 2025-03-17 | 5.22 | $5.35 | — |
| 2025-03-14 | 5.20 | $5.35 | — |
| 2025-03-13 | 5.18 | $5.35 | — |
| 2025-03-12 | 5.15 | $5.35 | — |
| 2025-03-11 | 5.12 | $5.35 | — |
| 2025-03-10 | 5.10 | $5.35 | — |
| 2025-03-07 | 5.07 | $5.35 | — |
| 2025-03-06 | 5.03 | $5.35 | 900 |
| 2025-03-05 | 5.00 | $5.00 | — |
| 2025-03-04 | 5.00 | $5.00 | — |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | — |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | — |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | — |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | — |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | — |
| 2025-01-14 | 5.00 | $5.00 | — |
| 2025-01-13 | 5.00 | $5.00 | — |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | — |
| 2025-01-07 | 5.00 | $5.00 | — |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 4.99 | $5.00 | — |
| 2024-12-31 | 4.99 | $5.00 | — |
| 2024-12-30 | 4.99 | $5.00 | — |
| 2024-12-27 | 4.98 | $5.00 | — |
| 2024-12-26 | 4.98 | $5.00 | — |
| 2024-12-24 | 4.97 | $5.00 | — |
| 2024-12-23 | 4.96 | $5.00 | — |
| 2024-12-20 | 4.95 | $5.00 | — |
| 2024-12-19 | 4.94 | $5.00 | — |
| 2024-12-18 | 4.94 | $5.00 | — |
| 2024-12-17 | 4.93 | $5.00 | — |
| 2024-12-16 | 4.92 | $5.00 | — |
| 2024-12-13 | 4.92 | $5.00 | — |
| 2024-12-12 | 4.91 | $5.00 | — |
| 2024-12-11 | 4.90 | $5.00 | — |
| 2024-12-10 | 4.90 | $5.00 | — |
| 2024-12-09 | 4.89 | $5.00 | 300 |
| 2024-12-06 | 4.89 | $4.82 | — |
| 2024-12-05 | 4.90 | $4.82 | — |
| 2024-12-04 | 4.91 | $4.82 | — |
| 2024-12-03 | 4.93 | $4.82 | — |
| 2024-12-02 | 4.95 | $4.82 | — |
| 2024-11-29 | 4.96 | $4.82 | — |
| 2024-11-27 | 4.98 | $4.82 | — |
| 2024-11-26 | 5.01 | $4.82 | — |
| 2024-11-25 | 5.03 | $4.82 | — |
| 2024-11-22 | 5.06 | $4.82 | 200 |
| 2024-11-21 | 5.10 | $5.07 | — |
| 2024-11-20 | 5.11 | $5.07 | — |
| 2024-11-19 | 5.12 | $5.07 | — |
| 2024-11-18 | 5.14 | $5.07 | — |
| 2024-11-15 | 5.15 | $5.07 | — |
| 2024-11-14 | 5.17 | $5.07 | — |
| 2024-11-13 | 5.19 | $5.07 | — |
| 2024-11-12 | 5.21 | $5.07 | — |
| 2024-11-11 | 5.24 | $5.07 | — |
| 2024-11-08 | 5.26 | $5.07 | — |
| 2024-11-07 | 5.29 | $5.07 | — |
| 2024-11-06 | 5.32 | $5.07 | — |
| 2024-11-05 | 5.35 | $5.07 | — |
| 2024-11-04 | 5.38 | $5.07 | — |
| 2024-11-01 | 5.41 | $5.08 | 2140 |
| 2024-10-31 | 5.45 | $5.45 | — |
| 2024-10-30 | 5.45 | $5.45 | — |
| 2024-10-29 | 5.45 | $5.45 | — |
| 2024-10-28 | 5.44 | $5.45 | — |
| 2024-10-25 | 5.44 | $5.45 | — |
| 2024-10-24 | 5.43 | $5.45 | — |
| 2024-10-23 | 5.42 | $5.45 | — |
| 2024-10-22 | 5.41 | $5.45 | — |
| 2024-10-21 | 5.40 | $5.45 | — |
| 2024-10-18 | 5.39 | $5.45 | — |
| 2024-10-17 | 5.38 | $5.45 | — |
| 2024-10-16 | 5.37 | $5.45 | — |
| 2024-10-15 | 5.35 | $5.45 | 5700 |
| 2024-10-14 | 5.33 | $5.45 | — |
| 2024-10-11 | 5.32 | $5.45 | — |
| 2024-10-10 | 5.30 | $5.45 | — |
| 2024-10-09 | 5.28 | $5.45 | — |
| 2024-10-08 | 5.26 | $5.45 | — |
| 2024-10-07 | 5.24 | $5.45 | — |
| 2024-10-04 | 5.21 | $5.45 | 238 |
| 2024-10-03 | 5.19 | $5.14 | 300 |
| 2024-10-02 | 5.19 | $5.14 | 1605 |
| 2024-10-01 | 5.20 | $5.20 | 238 |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.20 | $5.20 | — |
| 2024-08-29 | 5.20 | $5.20 | — |
| 2024-08-28 | 5.20 | $5.20 | — |
| 2024-08-27 | 5.20 | $5.20 | — |
| 2024-08-26 | 5.20 | $5.20 | — |
| 2024-08-23 | 5.20 | $5.20 | — |
| 2024-08-22 | 5.20 | $5.20 | — |
| 2024-08-21 | 5.20 | $5.20 | — |
| 2024-08-20 | 5.20 | $5.20 | — |
| 2024-08-19 | 5.20 | $5.20 | — |
| 2024-08-16 | 5.19 | $5.20 | — |
| 2024-08-15 | 5.19 | $5.20 | — |
| 2024-08-14 | 5.19 | $5.20 | 1900 |
| 2024-08-13 | 5.19 | $5.20 | — |
| 2024-08-12 | 5.19 | $5.20 | — |
| 2024-08-09 | 5.19 | $5.20 | — |
| 2024-08-08 | 5.18 | $5.20 | — |
| 2024-08-07 | 5.18 | $5.20 | — |
| 2024-08-06 | 5.18 | $5.20 | — |
| 2024-08-05 | 5.17 | $5.20 | — |
| 2024-08-02 | 5.17 | $5.20 | — |
| 2024-08-01 | 5.16 | $5.20 | — |
| 2024-07-31 | 5.16 | $5.20 | 600 |
| 2024-07-30 | 5.15 | $5.16 | — |
| 2024-07-29 | 5.15 | $5.16 | — |
| 2024-07-26 | 5.16 | $5.16 | — |
| 2024-07-25 | 5.16 | $5.16 | — |
| 2024-07-24 | 5.16 | $5.16 | — |
| 2024-07-23 | 5.17 | $5.16 | — |
| 2024-07-22 | 5.18 | $5.16 | — |
| 2024-07-19 | 5.19 | $5.16 | — |
| 2024-07-18 | 5.20 | $5.16 | 27100 |
| 2024-07-17 | 5.21 | $5.16 | — |
| 2024-07-16 | 5.22 | $5.16 | — |
| 2024-07-15 | 5.23 | $5.16 | — |
| 2024-07-12 | 5.24 | $5.16 | — |
| 2024-07-11 | 5.25 | $5.16 | — |
| 2024-07-10 | 5.26 | $5.16 | 100 |
| 2024-07-09 | 5.27 | $5.00 | 300 |
| 2024-07-08 | 5.29 | $4.96 | — |
| 2024-07-05 | 5.32 | $4.96 | 904 |
| 2024-07-03 | 5.35 | $5.45 | — |
| 2024-07-02 | 5.34 | $5.45 | 300 |
| 2024-07-01 | 5.32 | $5.30 | 200 |
| 2024-06-28 | 5.32 | $5.43 | — |
| 2024-06-27 | 5.30 | $5.43 | — |
| 2024-06-26 | 5.28 | $5.43 | — |
| 2024-06-25 | 5.26 | $5.43 | — |
| 2024-06-24 | 5.24 | $5.43 | — |
| 2024-06-21 | 5.22 | $5.43 | — |
| 2024-06-20 | 5.19 | $5.43 | 500 |
| 2024-06-18 | 5.17 | $5.17 | — |
| 2024-06-17 | 5.17 | $5.17 | — |
| 2024-06-14 | 5.17 | $5.17 | 26800 |
| 2024-06-13 | 5.16 | $5.17 | — |
| 2024-06-12 | 5.16 | $5.17 | — |
| 2024-06-11 | 5.15 | $5.17 | — |
| 2024-06-10 | 5.15 | $5.17 | — |
| 2024-06-07 | 5.14 | $5.17 | — |
| 2024-06-06 | 5.12 | $5.17 | — |
| 2024-06-05 | 5.11 | $5.17 | — |
| 2024-06-04 | 5.09 | $5.17 | — |
| 2024-06-03 | 5.07 | $5.17 | — |
| 2024-05-31 | 5.04 | $5.17 | — |
| 2024-05-30 | 5.02 | $5.17 | — |
| 2024-05-29 | 4.99 | $5.17 | — |
| 2024-05-28 | 4.97 | $5.17 | — |
| 2024-05-24 | 4.94 | $5.17 | — |
| 2024-05-23 | 4.91 | $5.17 | — |
| 2024-05-22 | 4.88 | $5.17 | — |
| 2024-05-21 | 4.84 | $5.17 | 200 |
| 2024-05-20 | 4.81 | $4.91 | — |
| 2024-05-17 | 4.80 | $4.91 | 5500 |
| 2024-05-16 | 4.79 | $4.91 | — |
| 2024-05-15 | 4.78 | $4.91 | 300 |
| 2024-05-14 | 4.77 | $5.21 | 1100 |
| 2024-05-13 | 4.74 | $4.61 | — |
| 2024-05-10 | 4.76 | $4.61 | — |
| 2024-05-09 | 4.78 | $4.61 | — |
| 2024-05-08 | 4.80 | $4.61 | — |
| 2024-05-07 | 4.82 | $4.61 | — |
| 2024-05-06 | 4.84 | $4.61 | — |
| 2024-05-03 | 4.86 | $4.61 | 100 |
| 2024-05-02 | 4.88 | $4.90 | — |
| 2024-05-01 | 4.87 | $4.90 | — |
| 2024-04-30 | 4.86 | $4.90 | — |
| 2024-04-29 | 4.85 | $4.90 | — |
| 2024-04-26 | 4.83 | $4.90 | — |
| 2024-04-25 | 4.81 | $4.90 | — |
| 2024-04-24 | 4.78 | $4.90 | — |
| 2024-04-23 | 4.76 | $4.90 | — |
| 2024-04-22 | 4.73 | $4.90 | — |
| 2024-04-19 | 4.70 | $4.90 | 18900 |
| 2024-04-18 | 4.66 | $4.90 | — |
| 2024-04-17 | 4.63 | $4.90 | — |
| 2024-04-16 | 4.59 | $4.90 | — |
| 2024-04-15 | 4.54 | $4.90 | — |
| 2024-04-12 | 4.50 | $4.90 | — |
| 2024-04-11 | 4.45 | $4.90 | — |
| 2024-04-10 | 4.40 | $4.90 | 300 |
| 2024-04-09 | 4.35 | $4.35 | — |
| 2024-04-08 | 4.35 | $4.35 | — |
| 2024-04-05 | 4.35 | $4.35 | — |
| 2024-04-04 | 4.35 | $4.35 | — |
| 2024-04-03 | 4.35 | $4.35 | — |
| 2024-04-02 | 4.35 | $4.35 | — |
| 2024-04-01 | 4.35 | $4.35 | — |
| 2024-03-28 | 4.35 | $4.35 | — |
| 2024-03-27 | 4.35 | $4.35 | — |
| 2024-03-26 | 4.35 | $4.35 | — |
| 2024-03-25 | 4.35 | $4.35 | — |
| 2024-03-22 | 4.34 | $4.35 | — |
| 2024-03-21 | 4.34 | $4.35 | — |
| 2024-03-20 | 4.34 | $4.35 | — |
| 2024-03-19 | 4.34 | $4.35 | — |
| 2024-03-18 | 4.33 | $4.35 | — |
| 2024-03-15 | 4.33 | $4.35 | — |
| 2024-03-14 | 4.32 | $4.35 | — |
| 2024-03-13 | 4.31 | $4.35 | — |
| 2024-03-12 | 4.31 | $4.35 | — |
| 2024-03-11 | 4.30 | $4.35 | — |
| 2024-03-08 | 4.29 | $4.35 | — |
| 2024-03-07 | 4.27 | $4.35 | — |
| 2024-03-06 | 4.26 | $4.35 | — |
| 2024-03-05 | 4.24 | $4.35 | 300 |
| 2024-03-04 | 4.22 | $4.30 | — |
| 2024-03-01 | 4.20 | $4.30 | — |
| 2024-02-29 | 4.18 | $4.30 | — |
| 2024-02-28 | 4.16 | $4.30 | 700 |
| 2024-02-27 | 4.14 | $4.29 | 500 |
| 2024-02-26 | 4.11 | $4.27 | 208 |
| 2024-02-23 | 4.08 | $4.20 | — |
| 2024-02-22 | 4.06 | $4.20 | — |
| 2024-02-21 | 4.04 | $4.20 | — |
| 2024-02-20 | 4.02 | $4.20 | — |
| 2024-02-16 | 4.00 | $4.20 | — |
| 2024-02-15 | 3.98 | $4.20 | — |
| 2024-02-14 | 3.96 | $4.20 | — |
| 2024-02-13 | 3.94 | $4.20 | — |
| 2024-02-12 | 3.92 | $4.20 | 400 |
| 2024-02-09 | 3.90 | $3.83 | — |
| 2024-02-08 | 3.91 | $3.83 | — |
| 2024-02-07 | 3.92 | $3.83 | — |
| 2024-02-06 | 3.94 | $3.83 | — |
| 2024-02-05 | 3.95 | $3.83 | — |
| 2024-02-02 | 3.96 | $3.83 | — |
| 2024-02-01 | 3.97 | $3.83 | — |
| 2024-01-31 | 3.98 | $3.83 | — |
| 2024-01-30 | 3.99 | $3.83 | — |
| 2024-01-29 | 4.00 | $3.83 | — |
| 2024-01-26 | 4.01 | $3.83 | — |
| 2024-01-25 | 4.02 | $3.83 | 1500 |
| 2024-01-24 | 4.03 | $4.22 | — |
| 2024-01-23 | 4.00 | $4.22 | — |
| 2024-01-22 | 3.96 | $4.22 | — |
| 2024-01-19 | 3.93 | $4.22 | — |
| 2024-01-18 | 3.89 | $4.22 | — |
| 2024-01-17 | 3.86 | $4.22 | — |
| 2024-01-16 | 3.81 | $4.22 | 2200 |
| 2024-01-12 | 3.77 | $4.14 | 23000 |
| 2024-01-11 | 3.73 | $3.72 | — |
| 2024-01-10 | 3.73 | $3.72 | — |
| 2024-01-09 | 3.73 | $3.72 | — |
| 2024-01-08 | 3.73 | $3.72 | — |
| 2024-01-05 | 3.72 | $3.72 | — |
| 2024-01-04 | 3.72 | $3.72 | — |
| 2024-01-03 | 3.72 | $3.72 | — |
| 2024-01-02 | 3.72 | $3.72 | — |
| 2023-12-29 | 3.71 | $3.72 | — |
| 2023-12-28 | 3.71 | $3.72 | — |
| 2023-12-27 | 3.70 | $3.72 | — |
| 2023-12-26 | 3.70 | $3.72 | — |
| 2023-12-22 | 3.69 | $3.72 | — |
| 2023-12-21 | 3.68 | $3.72 | 600 |
| 2023-12-20 | 3.67 | $4.00 | — |
| 2023-12-19 | 3.64 | $4.00 | 1100 |
| 2023-12-18 | 3.60 | $3.60 | — |
| 2023-12-15 | 3.60 | $3.60 | — |
| 2023-12-14 | 3.60 | $3.60 | — |
| 2023-12-13 | 3.60 | $3.60 | — |
| 2023-12-12 | 3.60 | $3.60 | — |
| 2023-12-11 | 3.60 | $3.60 | — |
| 2023-12-08 | 3.60 | $3.60 | — |
| 2023-12-07 | 3.60 | $3.60 | — |
| 2023-12-06 | 3.60 | $3.60 | — |
| 2023-12-05 | 3.60 | $3.60 | — |
| 2023-12-04 | 3.60 | $3.60 | — |
| 2023-12-01 | 3.60 | $3.60 | — |
| 2023-11-30 | 3.60 | $3.60 | — |
| 2023-11-29 | 3.60 | $3.60 | — |
| 2023-11-28 | 3.60 | $3.60 | — |
| 2023-11-27 | 3.60 | $3.60 | — |
| 2023-11-24 | 3.60 | $3.60 | — |
| 2023-11-22 | 3.60 | $3.60 | — |
| 2023-11-21 | 3.60 | $3.60 | — |
| 2023-11-20 | 3.61 | $3.60 | — |
| 2023-11-17 | 3.61 | $3.60 | — |
| 2023-11-16 | 3.61 | $3.60 | — |
| 2023-11-15 | 3.62 | $3.60 | — |
| 2023-11-14 | 3.63 | $3.60 | — |
| 2023-11-13 | 3.63 | $3.60 | — |
| 2023-11-10 | 3.64 | $3.60 | — |
| 2023-11-09 | 3.65 | $3.60 | — |
| 2023-11-08 | 3.66 | $3.60 | — |
| 2023-11-07 | 3.67 | $3.60 | — |
| 2023-11-06 | 3.68 | $3.60 | — |
| 2023-11-03 | 3.69 | $3.60 | — |
| 2023-11-02 | 3.71 | $3.60 | — |
| 2023-11-01 | 3.72 | $3.60 | — |
| 2023-10-31 | 3.73 | $3.60 | — |
| 2023-10-30 | 3.74 | $3.60 | — |
| 2023-10-27 | 3.75 | $3.60 | 300 |
| 2023-10-26 | 3.77 | $3.79 | 2500 |
| 2023-10-25 | 3.77 | $3.79 | — |
| 2023-10-24 | 3.77 | $3.79 | — |
| 2023-10-23 | 3.77 | $3.79 | — |
| 2023-10-20 | 3.78 | $3.79 | — |
| 2023-10-19 | 3.78 | $3.79 | — |
| 2023-10-18 | 3.79 | $3.79 | — |
| 2023-10-17 | 3.80 | $3.79 | — |
| 2023-10-16 | 3.82 | $3.79 | 29400 |
| 2023-10-13 | 3.83 | $3.79 | — |
| 2023-10-12 | 3.84 | $3.79 | — |
| 2023-10-11 | 3.86 | $3.79 | — |
| 2023-10-10 | 3.88 | $3.79 | 640 |
| 2023-10-09 | 3.89 | $3.66 | 300 |
| 2023-10-06 | 3.92 | $3.50 | 1004 |
| 2023-10-05 | 3.97 | $3.50 | — |
| 2023-10-04 | 4.01 | $3.50 | 500 |
| 2023-10-03 | 4.06 | $3.59 | 2400 |
| 2023-10-02 | 4.11 | $4.17 | — |
| 2023-09-29 | 4.09 | $4.17 | — |
| 2023-09-28 | 4.07 | $4.17 | — |
| 2023-09-27 | 4.05 | $4.17 | — |
| 2023-09-26 | 4.02 | $4.17 | — |
| 2023-09-25 | 3.99 | $4.17 | — |
| 2023-09-22 | 3.96 | $4.17 | — |
| 2023-09-21 | 3.93 | $4.17 | — |
| 2023-09-20 | 3.89 | $4.17 | 100 |
| 2023-09-19 | 3.85 | $4.07 | — |
| 2023-09-18 | 3.82 | $4.07 | — |
| 2023-09-15 | 3.79 | $4.07 | — |
| 2023-09-14 | 3.76 | $4.07 | 1632 |
| 2023-09-13 | 3.72 | $3.82 | — |
| 2023-09-12 | 3.71 | $3.82 | 19900 |
| 2023-09-11 | 3.70 | $3.82 | — |
| 2023-09-08 | 3.69 | $3.82 | — |
| 2023-09-07 | 3.68 | $3.82 | — |
| 2023-09-06 | 3.66 | $3.82 | 25400 |
| 2023-09-05 | 3.65 | $3.82 | 1100 |
| 2023-09-01 | 3.64 | $3.56 | — |
| 2023-08-31 | 3.65 | $3.56 | — |
| 2023-08-30 | 3.66 | $3.56 | — |
| 2023-08-29 | 3.67 | $3.56 | — |
| 2023-08-28 | 3.68 | $3.56 | — |
| 2023-08-25 | 3.69 | $3.56 | — |
| 2023-08-24 | 3.70 | $3.56 | — |
| 2023-08-23 | 3.70 | $3.56 | 2700 |
| 2023-08-22 | 3.71 | $3.78 | — |
| 2023-08-21 | 3.70 | $3.78 | — |
| 2023-08-18 | 3.68 | $3.78 | — |
| 2023-08-17 | 3.67 | $3.78 | — |
| 2023-08-16 | 3.65 | $3.78 | — |
| 2023-08-15 | 3.63 | $3.78 | — |
| 2023-08-14 | 3.61 | $3.78 | — |
| 2023-08-11 | 3.59 | $3.78 | 1329 |
| 2023-08-10 | 3.56 | $3.66 | 2400 |
| 2023-08-09 | 3.55 | $3.66 | — |
| 2023-08-08 | 3.54 | $3.66 | — |
| 2023-08-07 | 3.52 | $3.66 | — |
| 2023-08-04 | 3.51 | $3.66 | 1100 |
| 2023-08-03 | 3.49 | $3.49 | — |
| 2023-08-02 | 3.49 | $3.49 | — |
| 2023-08-01 | 3.49 | $3.49 | — |
| 2023-07-31 | 3.49 | $3.49 | — |
| 2023-07-28 | 3.49 | $3.49 | — |
| 2023-07-27 | 3.48 | $3.49 | — |
| 2023-07-26 | 3.48 | $3.49 | — |
| 2023-07-25 | 3.48 | $3.49 | — |
| 2023-07-24 | 3.48 | $3.49 | — |
| 2023-07-21 | 3.48 | $3.49 | — |
| 2023-07-20 | 3.48 | $3.49 | — |
| 2023-07-19 | 3.47 | $3.49 | — |
| 2023-07-18 | 3.47 | $3.49 | 100 |
| 2023-07-17 | 3.47 | $3.49 | — |
| 2023-07-14 | 3.46 | $3.49 | — |
| 2023-07-13 | 3.46 | $3.49 | 600 |
| 2023-07-12 | 3.46 | $3.46 | — |
| 2023-07-11 | 3.46 | $3.46 | — |
| 2023-07-10 | 3.46 | $3.46 | — |
| 2023-07-07 | 3.46 | $3.46 | — |
| 2023-07-06 | 3.46 | $3.46 | — |
| 2023-07-05 | 3.46 | $3.47 | 148 |
| 2023-07-03 | 3.46 | $3.49 | — |
| 2023-06-30 | 3.46 | $3.49 | — |
| 2023-06-29 | 3.46 | $3.49 | — |
| 2023-06-28 | 3.45 | $3.49 | 46500 |
| 2023-06-27 | 3.45 | $3.37 | — |
| 2023-06-26 | 3.46 | $3.37 | — |
| 2023-06-23 | 3.47 | $3.37 | 331 |
| 2023-06-22 | 3.48 | $3.48 | — |
| 2023-06-21 | 3.48 | $3.48 | — |
| 2023-06-20 | 3.48 | $3.48 | — |
| 2023-06-16 | 3.48 | $3.48 | — |
| 2023-06-15 | 3.48 | $3.48 | — |
| 2023-06-14 | 3.48 | $3.48 | 15500 |
| 2023-06-13 | 3.48 | $3.48 | — |
| 2023-06-12 | 3.48 | $3.48 | — |
| 2023-06-09 | 3.47 | $3.48 | — |
| 2023-06-08 | 3.47 | $3.48 | — |
| 2023-06-07 | 3.47 | $3.48 | — |
| 2023-06-06 | 3.47 | $3.48 | — |
| 2023-06-05 | 3.46 | $3.48 | — |
| 2023-06-02 | 3.46 | $3.48 | 1800 |
| 2023-06-01 | 3.45 | $3.48 | — |
| 2023-05-31 | 3.45 | $3.48 | — |
| 2023-05-30 | 3.45 | $3.48 | — |
| 2023-05-26 | 3.44 | $3.48 | — |
| 2023-05-25 | 3.43 | $3.48 | — |
| 2023-05-24 | 3.43 | $3.48 | 45900 |
| 2023-05-23 | 3.42 | $3.48 | — |
| 2023-05-22 | 3.42 | $3.48 | 500 |
| 2023-05-19 | 3.41 | $3.41 | — |
| 2023-05-18 | 3.41 | $3.41 | — |
| 2023-05-17 | 3.41 | $3.41 | — |
| 2023-05-16 | 3.41 | $3.41 | — |
| 2023-05-15 | 3.41 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.41 | $3.41 | — |
| 2023-05-10 | 3.41 | $3.41 | — |
| 2023-05-09 | 3.41 | $3.41 | — |
| 2023-05-08 | 3.41 | $3.41 | — |
| 2023-05-05 | 3.41 | $3.41 | — |
| 2023-05-04 | 3.41 | $3.41 | — |
| 2023-05-03 | 3.41 | $3.41 | — |
| 2023-05-02 | 3.41 | $3.41 | — |
| 2023-05-01 | 3.41 | $3.41 | — |
| 2023-04-28 | 3.41 | $3.41 | — |
| 2023-04-27 | 3.41 | $3.41 | — |
| 2023-04-26 | 3.41 | $3.41 | — |
| 2023-04-25 | 3.41 | $3.41 | — |
| 2023-04-24 | 3.41 | $3.41 | — |
| 2023-04-21 | 3.41 | $3.41 | — |
| 2023-04-20 | 3.41 | $3.41 | — |
| 2023-04-19 | 3.41 | $3.41 | — |
| 2023-04-18 | 3.41 | $3.41 | 29300 |
| 2023-04-17 | 3.41 | $3.41 | — |
| 2023-04-14 | 3.41 | $3.41 | — |
| 2023-04-13 | 3.41 | $3.41 | — |
| 2023-04-12 | 3.41 | $3.41 | — |
| 2023-04-11 | 3.41 | $3.41 | — |
| 2023-04-10 | 3.41 | $3.41 | — |
| 2023-04-06 | 3.41 | $3.41 | — |
| 2023-04-05 | 3.41 | $3.41 | — |
| 2023-04-04 | 3.41 | $3.41 | — |
| 2023-04-03 | 3.41 | $3.41 | — |
| 2023-03-31 | 3.42 | $3.41 | — |
| 2023-03-30 | 3.42 | $3.41 | — |
| 2023-03-29 | 3.42 | $3.41 | — |
| 2023-03-28 | 3.43 | $3.41 | — |
| 2023-03-27 | 3.43 | $3.41 | — |
| 2023-03-24 | 3.44 | $3.41 | — |
| 2023-03-23 | 3.44 | $3.41 | — |
| 2023-03-22 | 3.45 | $3.41 | — |
| 2023-03-21 | 3.45 | $3.41 | — |
| 2023-03-20 | 3.46 | $3.41 | — |
| 2023-03-17 | 3.47 | $3.41 | — |
| 2023-03-16 | 3.47 | $3.41 | — |
| 2023-03-15 | 3.48 | $3.41 | — |
| 2023-03-14 | 3.49 | $3.41 | — |
| 2023-03-13 | 3.50 | $3.41 | 500 |
| 2023-03-10 | 3.51 | $3.51 | — |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.51 | $3.51 | — |
| 2023-03-07 | 3.50 | $3.51 | — |
| 2023-03-06 | 3.50 | $3.51 | — |
| 2023-03-03 | 3.49 | $3.51 | — |
| 2023-03-02 | 3.49 | $3.51 | 5800 |
| 2023-03-01 | 3.48 | $3.51 | — |
| 2023-02-28 | 3.47 | $3.51 | — |
| 2023-02-27 | 3.46 | $3.51 | — |
| 2023-02-24 | 3.45 | $3.51 | — |
| 2023-02-23 | 3.44 | $3.51 | — |
| 2023-02-22 | 3.43 | $3.51 | — |
| 2023-02-21 | 3.41 | $3.51 | — |
| 2023-02-17 | 3.40 | $3.51 | — |
| 2023-02-16 | 3.38 | $3.51 | — |
| 2023-02-15 | 3.37 | $3.51 | — |
| 2023-02-14 | 3.35 | $3.51 | — |
| 2023-02-13 | 3.33 | $3.51 | — |
| 2023-02-10 | 3.31 | $3.51 | 4227 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.29 | $3.29 | — |
| 2023-02-07 | 3.29 | $3.29 | — |
| 2023-02-06 | 3.29 | $3.29 | — |
| 2023-02-03 | 3.29 | $3.29 | 24200 |
| 2023-02-02 | 3.29 | $3.29 | — |
| 2023-02-01 | 3.29 | $3.29 | — |
| 2023-01-31 | 3.29 | $3.29 | — |
| 2023-01-30 | 3.29 | $3.29 | — |
| 2023-01-27 | 3.29 | $3.29 | — |
| 2023-01-26 | 3.30 | $3.29 | — |
| 2023-01-25 | 3.30 | $3.29 | — |
| 2023-01-24 | 3.30 | $3.29 | 24000 |
| 2023-01-23 | 3.30 | $3.29 | — |
| 2023-01-20 | 3.30 | $3.29 | — |
| 2023-01-19 | 3.31 | $3.29 | — |
| 2023-01-18 | 3.31 | $3.29 | — |
| 2023-01-17 | 3.31 | $3.29 | — |
| 2023-01-13 | 3.31 | $3.29 | — |
| 2023-01-12 | 3.32 | $3.29 | — |
| 2023-01-11 | 3.32 | $3.29 | — |
| 2023-01-10 | 3.32 | $3.29 | 100 |
| 2023-01-09 | 3.32 | $3.29 | — |
| 2023-01-06 | 3.32 | $3.29 | 16300 |
| 2023-01-05 | 3.33 | $3.29 | 300 |
| 2023-01-04 | 3.33 | $3.37 | 300 |
| 2023-01-03 | 3.32 | $3.38 | — |
| 2022-12-30 | 3.31 | $3.38 | — |
| 2022-12-29 | 3.31 | $3.38 | — |
| 2022-12-28 | 3.30 | $3.38 | 10640 |
| 2022-12-27 | 3.29 | $3.29 | — |
| 2022-12-23 | 3.29 | $3.29 | — |
| 2022-12-22 | 3.29 | $3.29 | 100 |
| 2022-12-21 | 3.29 | $3.29 | — |
| 2022-12-20 | 3.28 | $3.29 | — |
| 2022-12-19 | 3.28 | $3.29 | — |
| 2022-12-16 | 3.28 | $3.29 | — |
| 2022-12-15 | 3.28 | $3.29 | — |
| 2022-12-14 | 3.29 | $3.29 | — |
| 2022-12-13 | 3.29 | $3.29 | — |
| 2022-12-12 | 3.29 | $3.29 | — |
| 2022-12-09 | 3.29 | $3.29 | 9700 |
| 2022-12-08 | 3.30 | $3.29 | 1500 |
| 2022-12-07 | 3.30 | $3.29 | 930 |
| 2022-12-06 | 3.30 | $3.27 | — |
| 2022-12-05 | 3.31 | $3.27 | — |
| 2022-12-02 | 3.32 | $3.27 | — |
| 2022-12-01 | 3.33 | $3.27 | — |
| 2022-11-30 | 3.34 | $3.27 | — |
| 2022-11-29 | 3.34 | $3.27 | — |
| 2022-11-28 | 3.35 | $3.27 | — |
| 2022-11-25 | 3.36 | $3.27 | 9517 |
| 2022-11-23 | 3.37 | $3.25 | — |
| 2022-11-22 | 3.39 | $3.25 | 500 |
| 2022-11-21 | 3.40 | $3.41 | 100 |
| 2022-11-18 | 3.40 | $3.41 | — |
| 2022-11-17 | 3.40 | $3.41 | 30300 |
| 2022-11-16 | 3.40 | $3.41 | — |
| 2022-11-15 | 3.40 | $3.41 | 10100 |
| 2022-11-14 | 3.39 | $3.41 | 2800 |
| 2022-11-11 | 3.39 | $3.41 | — |
| 2022-11-10 | 3.39 | $3.41 | — |
| 2022-11-09 | 3.39 | $3.41 | — |
| 2022-11-08 | 3.39 | $3.41 | — |
| 2022-11-07 | 3.39 | $3.41 | — |
| 2022-11-04 | 3.39 | $3.41 | 621713 |
| 2022-11-03 | 3.39 | $3.32 | — |
| 2022-11-02 | 3.39 | $3.32 | — |
| 2022-11-01 | 3.40 | $3.32 | 339 |
| 2022-10-31 | 3.41 | $3.41 | — |
| 2022-10-28 | 3.41 | $3.41 | — |
| 2022-10-27 | 3.41 | $3.41 | — |
| 2022-10-26 | 3.41 | $3.41 | 1500 |
| 2022-10-25 | 3.42 | $3.41 | — |
| 2022-10-24 | 3.42 | $3.41 | — |
| 2022-10-21 | 3.42 | $3.41 | — |
| 2022-10-20 | 3.42 | $3.41 | — |
| 2022-10-19 | 3.43 | $3.41 | — |
| 2022-10-18 | 3.43 | $3.41 | — |
| 2022-10-17 | 3.44 | $3.41 | — |
| 2022-10-14 | 3.45 | $3.41 | — |
| 2022-10-13 | 3.46 | $3.41 | 48800 |
| 2022-10-12 | 3.47 | $3.41 | 5700 |
| 2022-10-11 | 3.48 | $3.41 | 34900 |
| 2022-10-10 | 3.49 | $3.41 | — |
| 2022-10-07 | 3.50 | $3.41 | 500 |
| 2022-10-06 | 3.52 | $3.39 | 2900 |
| 2022-10-05 | 3.53 | $3.48 | 23000 |
| 2022-10-04 | 3.54 | $3.48 | — |
| 2022-10-03 | 3.55 | $3.48 | — |
| 2022-09-30 | 3.56 | $3.48 | — |
| 2022-09-29 | 3.57 | $3.48 | — |
| 2022-09-28 | 3.58 | $3.48 | — |
| 2022-09-27 | 3.60 | $3.48 | — |
| 2022-09-26 | 3.61 | $3.48 | — |
| 2022-09-23 | 3.63 | $3.48 | 600 |
| 2022-09-22 | 3.64 | $3.65 | 525900 |
| 2022-09-21 | 3.65 | $3.65 | — |
| 2022-09-20 | 3.65 | $3.65 | — |
| 2022-09-19 | 3.65 | $3.65 | — |
| 2022-09-16 | 3.66 | $3.65 | — |
| 2022-09-15 | 3.66 | $3.65 | — |
| 2022-09-14 | 3.67 | $3.65 | 9000 |
| 2022-09-13 | 3.67 | $3.65 | — |
| 2022-09-12 | 3.68 | $3.65 | 18800 |
| 2022-09-09 | 3.69 | $3.48 | 1400 |
| 2022-09-08 | 3.71 | $3.48 | 29000 |
| 2022-09-07 | 3.73 | $3.70 | — |
| 2022-09-06 | 3.74 | $3.70 | — |
| 2022-09-02 | 3.74 | $3.70 | 4700 |
| 2022-09-01 | 3.75 | $3.70 | — |
| 2022-08-31 | 3.76 | $3.70 | — |
| 2022-08-30 | 3.76 | $3.70 | 13000 |
| 2022-08-29 | 3.77 | $3.71 | 800 |
| 2022-08-26 | 3.77 | $3.72 | — |
| 2022-08-25 | 3.77 | $3.72 | 300 |
| 2022-08-24 | 3.77 | $3.91 | — |
| 2022-08-23 | 3.75 | $3.91 | 400 |
| 2022-08-22 | 3.72 | $3.92 | 300 |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.69 | $3.70 | — |
| 2022-08-17 | 3.68 | $3.70 | — |
| 2022-08-16 | 3.67 | $3.70 | — |
| 2022-08-15 | 3.66 | $3.70 | — |
| 2022-08-12 | 3.65 | $3.70 | 10100 |
| 2022-08-11 | 3.64 | $3.70 | 200 |
| 2022-08-10 | 3.63 | $3.89 | 1435 |
| 2022-08-09 | 3.60 | $3.81 | — |
| 2022-08-08 | 3.57 | $3.81 | — |
| 2022-08-05 | 3.55 | $3.81 | 19900 |
| 2022-08-04 | 3.53 | $3.81 | 401 |
| 2022-08-03 | 3.50 | $3.48 | — |
| 2022-08-02 | 3.51 | $3.48 | — |
| 2022-08-01 | 3.52 | $3.48 | — |
| 2022-07-29 | 3.53 | $3.48 | — |
| 2022-07-28 | 3.55 | $3.48 | — |
| 2022-07-27 | 3.56 | $3.48 | — |
| 2022-07-26 | 3.58 | $3.48 | — |
| 2022-07-25 | 3.60 | $3.48 | — |
| 2022-07-22 | 3.62 | $3.48 | — |
| 2022-07-21 | 3.64 | $3.48 | — |
| 2022-07-20 | 3.66 | $3.48 | — |
| 2022-07-19 | 3.69 | $3.48 | — |
| 2022-07-18 | 3.72 | $3.48 | — |
| 2022-07-15 | 3.75 | $3.48 | — |
| 2022-07-14 | 3.79 | $3.48 | 222 |
| 2022-07-13 | 3.83 | $3.80 | — |
| 2022-07-12 | 3.84 | $3.80 | 7700 |
| 2022-07-11 | 3.85 | $3.80 | — |
| 2022-07-08 | 3.86 | $3.80 | — |
| 2022-07-07 | 3.88 | $3.80 | — |
| 2022-07-06 | 3.89 | $3.80 | — |
| 2022-07-05 | 3.91 | $3.80 | — |
| 2022-07-01 | 3.93 | $3.80 | — |
| 2022-06-30 | 3.94 | $3.80 | — |
| 2022-06-29 | 3.96 | $3.80 | 118200 |
| 2022-06-28 | 3.98 | $3.80 | — |
| 2022-06-27 | 3.99 | $3.80 | — |
| 2022-06-24 | 4.01 | $3.80 | — |
| 2022-06-23 | 4.03 | $3.80 | 125 |
| 2022-06-22 | 4.05 | $3.98 | — |
| 2022-06-21 | 4.05 | $3.98 | — |
| 2022-06-17 | 4.05 | $3.99 | 300 |
| 2022-06-16 | 4.05 | $4.22 | — |
| 2022-06-15 | 4.02 | $4.22 | — |
| 2022-06-14 | 4.00 | $4.22 | — |
| 2022-06-13 | 3.97 | $4.22 | — |
| 2022-06-10 | 3.94 | $4.22 | 2200 |
| 2022-06-09 | 3.90 | $4.32 | 300 |
| 2022-06-08 | 3.86 | $3.86 | — |
| 2022-06-07 | 3.85 | $3.86 | — |
| 2022-06-06 | 3.84 | $3.86 | 680000 |
| 2022-06-03 | 3.84 | $3.86 | — |
| 2022-06-02 | 3.83 | $3.86 | — |
| 2022-06-01 | 3.82 | $3.86 | — |
| 2022-05-31 | 3.81 | $3.86 | — |
| 2022-05-27 | 3.80 | $3.86 | — |
| 2022-05-26 | 3.78 | $3.86 | — |
| 2022-05-25 | 3.76 | $3.86 | 8400 |
| 2022-05-24 | 3.75 | $3.86 | — |
| 2022-05-23 | 3.73 | $3.86 | — |
| 2022-05-20 | 3.70 | $3.86 | — |
| 2022-05-19 | 3.68 | $3.86 | — |
| 2022-05-18 | 3.66 | $3.86 | — |
| 2022-05-17 | 3.63 | $3.86 | — |
| 2022-05-16 | 3.61 | $3.86 | — |
| 2022-05-13 | 3.59 | $3.86 | 7600 |
| 2022-05-12 | 3.56 | $3.51 | 232 |
| 2022-05-11 | 3.57 | $3.54 | — |
| 2022-05-10 | 3.58 | $3.54 | 30000 |
| 2022-05-09 | 3.59 | $3.54 | 2100 |
| 2022-05-06 | 3.60 | $3.71 | — |
| 2022-05-05 | 3.59 | $3.71 | 600 |
| 2022-05-04 | 3.59 | $3.48 | — |
| 2022-05-03 | 3.61 | $3.48 | — |
| 2022-05-02 | 3.63 | $3.48 | — |
| 2022-04-29 | 3.65 | $3.48 | — |
| 2022-04-28 | 3.68 | $3.48 | — |
| 2022-04-27 | 3.70 | $3.48 | 217 |
| 2022-04-26 | 3.73 | $3.54 | 19400 |
| 2022-04-25 | 3.76 | $3.63 | 7300 |
| 2022-04-22 | 3.78 | $3.63 | — |
| 2022-04-21 | 3.80 | $3.63 | — |
| 2022-04-20 | 3.82 | $3.63 | 606 |
| 2022-04-19 | 3.84 | $3.82 | 1.7M |
| 2022-04-18 | 3.85 | $3.82 | — |
| 2022-04-14 | 3.85 | $3.82 | — |
| 2022-04-13 | 3.86 | $3.82 | — |
| 2022-04-12 | 3.87 | $3.82 | 37700 |
| 2022-04-11 | 3.88 | $3.82 | — |
| 2022-04-08 | 3.89 | $3.82 | — |
| 2022-04-07 | 3.90 | $3.82 | — |
| 2022-04-06 | 3.91 | $3.82 | — |
| 2022-04-05 | 3.92 | $3.82 | 240 |
| 2022-04-04 | 3.93 | $3.73 | 100 |
| 2022-04-01 | 3.95 | $3.95 | — |
| 2022-03-31 | 3.95 | $3.95 | 4500 |
| 2022-03-30 | 3.95 | $3.95 | — |
| 2022-03-29 | 3.95 | $3.95 | — |
| 2022-03-28 | 3.95 | $3.95 | — |
| 2022-03-25 | 3.95 | $3.95 | 3600 |
| 2022-03-24 | 3.95 | $3.96 | 16600 |
| 2022-03-23 | 3.95 | $3.79 | — |
| 2022-03-22 | 3.96 | $3.79 | 2100 |
| 2022-03-21 | 3.98 | $4.06 | — |
| 2022-03-18 | 3.97 | $4.06 | — |
| 2022-03-17 | 3.97 | $4.06 | — |
| 2022-03-16 | 3.96 | $4.06 | — |
| 2022-03-15 | 3.95 | $4.06 | — |
| 2022-03-14 | 3.94 | $4.06 | — |
| 2022-03-11 | 3.93 | $4.06 | 39500 |
| 2022-03-10 | 3.92 | $3.84 | 2300 |
| 2022-03-09 | 3.93 | $3.76 | — |
| 2022-03-08 | 3.95 | $3.76 | 2325 |
| 2022-03-07 | 3.97 | $3.95 | — |
| 2022-03-04 | 3.97 | $3.95 | — |
| 2022-03-03 | 3.97 | $3.95 | 400 |
| 2022-03-02 | 3.97 | $3.83 | — |
| 2022-03-01 | 3.98 | $3.83 | — |
| 2022-02-28 | 3.99 | $3.83 | 200 |
| 2022-02-25 | 4.00 | $4.11 | — |
| 2022-02-24 | 3.98 | $4.11 | — |
| 2022-02-23 | 3.96 | $4.11 | — |
| 2022-02-22 | 3.95 | $4.11 | — |
| 2022-02-18 | 3.93 | $4.11 | — |
| 2022-02-17 | 3.91 | $4.11 | 243 |
| 2022-02-16 | 3.90 | $4.01 | — |
| 2022-02-15 | 3.89 | $4.01 | 200 |
| 2022-02-14 | 3.88 | $3.84 | — |
| 2022-02-11 | 3.89 | $3.84 | — |
| 2022-02-10 | 3.90 | $3.84 | — |
| 2022-02-09 | 3.91 | $3.84 | — |
| 2022-02-08 | 3.92 | $3.84 | — |
| 2022-02-07 | 3.94 | $3.84 | — |
| 2022-02-04 | 3.95 | $3.84 | — |
| 2022-02-03 | 3.96 | $3.84 | — |
| 2022-02-02 | 3.98 | $3.84 | 2700 |
| 2022-02-01 | 3.99 | $3.84 | 300 |
| 2022-01-31 | 4.00 | $3.85 | 3724 |
| 2022-01-28 | 4.02 | $3.91 | 2500 |
| 2022-01-27 | 4.02 | $4.07 | 15400 |
| 2022-01-26 | 4.01 | $4.07 | — |
| 2022-01-25 | 4.00 | $4.07 | — |
| 2022-01-24 | 3.98 | $4.07 | — |
| 2022-01-21 | 3.96 | $4.07 | — |
| 2022-01-20 | 3.94 | $4.07 | — |
| 2022-01-19 | 3.92 | $4.07 | — |
| 2022-01-18 | 3.90 | $4.07 | 548 |
| 2022-01-14 | 3.88 | $3.96 | 11846 |
| 2022-01-13 | 3.87 | $3.95 | — |
| 2022-01-12 | 3.85 | $3.95 | — |
| 2022-01-11 | 3.84 | $3.95 | — |
| 2022-01-10 | 3.83 | $3.95 | — |
| 2022-01-07 | 3.82 | $3.95 | — |
| 2022-01-06 | 3.81 | $3.95 | 200 |
| 2022-01-05 | 3.79 | $3.90 | 6500 |
| 2022-01-04 | 3.78 | $3.90 | 500 |
| 2022-01-03 | 3.77 | $3.89 | — |
| 2021-12-31 | 3.76 | $3.89 | 2105 |
| 2021-12-30 | 3.75 | $3.65 | — |
| 2021-12-29 | 3.76 | $3.65 | — |
| 2021-12-28 | 3.77 | $3.65 | — |
| 2021-12-27 | 3.78 | $3.65 | — |
| 2021-12-23 | 3.80 | $3.65 | — |
| 2021-12-22 | 3.81 | $3.65 | — |
| 2021-12-21 | 3.83 | $3.65 | 2342 |
| 2021-12-20 | 3.85 | $3.97 | 1000 |
| 2021-12-17 | 3.83 | $4.00 | 1300 |
| 2021-12-16 | 3.81 | $3.64 | 600 |
| 2021-12-15 | 3.82 | $4.02 | 1200 |
| 2021-12-14 | 3.80 | $4.02 | — |
| 2021-12-13 | 3.78 | $4.02 | 1000 |
| 2021-12-10 | 3.76 | $3.80 | 10249 |
| 2021-12-09 | 3.76 | $3.68 | — |
| 2021-12-08 | 3.77 | $3.68 | 13200 |
| 2021-12-07 | 3.79 | $3.68 | — |
| 2021-12-06 | 3.80 | $3.68 | 200 |
| 2021-12-03 | 3.82 | $3.75 | — |
| 2021-12-02 | 3.83 | $3.75 | 8624 |
| 2021-12-01 | 3.85 | $3.70 | 125 |
| 2021-11-30 | 3.87 | $3.92 | — |
| 2021-11-29 | 3.87 | $3.92 | — |
| 2021-11-26 | 3.87 | $3.92 | — |
| 2021-11-24 | 3.87 | $3.92 | 228 |
| 2021-11-23 | 3.87 | $3.67 | — |
| 2021-11-22 | 3.90 | $3.67 | — |
| 2021-11-19 | 3.93 | $3.67 | — |
| 2021-11-18 | 3.96 | $3.67 | 5600 |
| 2021-11-17 | 3.99 | $3.78 | — |
| 2021-11-16 | 4.02 | $3.78 | 1000 |
| 2021-11-15 | 4.05 | $4.05 | — |
| 2021-11-12 | 4.05 | $4.05 | — |
| 2021-11-11 | 4.05 | $4.05 | — |
| 2021-11-10 | 4.05 | $4.05 | 5300 |
| 2021-11-09 | 4.05 | $4.01 | — |
| 2021-11-08 | 4.06 | $4.01 | — |
| 2021-11-05 | 4.06 | $4.01 | — |
| 2021-11-04 | 4.07 | $4.01 | — |
| 2021-11-03 | 4.08 | $4.01 | — |
| 2021-11-02 | 4.09 | $4.01 | 1000 |
| 2021-11-01 | 4.10 | $4.09 | — |
| 2021-10-29 | 4.10 | $4.09 | — |
| 2021-10-28 | 4.11 | $4.09 | 15400 |
| 2021-10-27 | 4.11 | $4.09 | 11700 |
| 2021-10-26 | 4.12 | $4.09 | — |
| 2021-10-25 | 4.12 | $4.09 | — |
| 2021-10-22 | 4.13 | $4.09 | — |
| 2021-10-21 | 4.14 | $4.09 | — |
| 2021-10-20 | 4.15 | $4.09 | — |
| 2021-10-19 | 4.16 | $4.09 | — |
| 2021-10-18 | 4.17 | $4.09 | 8700 |
| 2021-10-15 | 4.18 | $4.09 | — |
| 2021-10-14 | 4.19 | $4.09 | — |
| 2021-10-13 | 4.20 | $4.09 | — |
| 2021-10-12 | 4.21 | $4.09 | — |
| 2021-10-11 | 4.23 | $4.09 | 2600 |
| 2021-10-08 | 4.24 | $4.24 | — |
| 2021-10-07 | 4.24 | $4.24 | — |
| 2021-10-06 | 4.24 | $4.24 | — |
| 2021-10-05 | 4.24 | $4.24 | — |
| 2021-10-04 | 4.23 | $4.24 | — |
| 2021-10-01 | 4.22 | $4.24 | — |
| 2021-09-30 | 4.22 | $4.24 | — |
| 2021-09-29 | 4.21 | $4.24 | — |
| 2021-09-28 | 4.19 | $4.24 | — |
| 2021-09-27 | 4.18 | $4.24 | — |
| 2021-09-24 | 4.17 | $4.24 | 33700 |
| 2021-09-23 | 4.15 | $4.24 | — |
| 2021-09-22 | 4.13 | $4.24 | — |
| 2021-09-21 | 4.11 | $4.24 | — |
| 2021-09-20 | 4.09 | $4.24 | — |
| 2021-09-17 | 4.07 | $4.24 | 1200 |
| 2021-09-16 | 4.05 | $4.24 | — |
| 2021-09-15 | 4.03 | $4.24 | — |
| 2021-09-14 | 4.00 | $4.24 | — |
| 2021-09-13 | 3.98 | $4.24 | — |
| 2021-09-10 | 3.95 | $4.24 | 2000 |
| 2021-09-09 | 3.92 | $3.90 | 1200 |
| 2021-09-08 | 3.93 | $3.90 | — |
| 2021-09-07 | 3.94 | $3.90 | — |
| 2021-09-03 | 3.94 | $3.90 | 20000 |
| 2021-09-02 | 3.95 | $3.90 | — |
| 2021-09-01 | 3.96 | $3.90 | — |
| 2021-08-31 | 3.97 | $3.90 | — |
| 2021-08-30 | 3.99 | $3.90 | — |
| 2021-08-27 | 4.00 | $3.90 | 300 |
| 2021-08-26 | 4.01 | $3.76 | 100 |
| 2021-08-25 | 4.04 | $4.02 | — |
| 2021-08-24 | 4.04 | $4.02 | — |
| 2021-08-23 | 4.05 | $4.02 | — |
| 2021-08-20 | 4.05 | $4.02 | — |
| 2021-08-19 | 4.06 | $4.02 | — |
| 2021-08-18 | 4.06 | $4.02 | — |
| 2021-08-17 | 4.07 | $4.02 | — |
| 2021-08-16 | 4.07 | $4.02 | — |
| 2021-08-13 | 4.08 | $4.02 | — |
| 2021-08-12 | 4.09 | $4.02 | — |
| 2021-08-11 | 4.09 | $4.02 | 344 |
| 2021-08-10 | 4.10 | $4.15 | — |
| 2021-08-09 | 4.10 | $4.15 | 4048 |
| 2021-08-06 | 4.09 | $4.09 | — |
| 2021-08-05 | 4.09 | $4.09 | — |
| 2021-08-04 | 4.09 | $4.09 | — |
| 2021-08-03 | 4.10 | $4.09 | — |
| 2021-08-02 | 4.10 | $4.09 | — |
| 2021-07-30 | 4.11 | $4.09 | — |
| 2021-07-29 | 4.11 | $4.09 | — |
| 2021-07-28 | 4.12 | $4.09 | — |
| 2021-07-27 | 4.13 | $4.09 | — |
| 2021-07-26 | 4.14 | $4.09 | — |
| 2021-07-23 | 4.15 | $4.09 | — |
| 2021-07-22 | 4.16 | $4.09 | — |
| 2021-07-21 | 4.17 | $4.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.72
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
4.78
Maximum
9.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.72 | $8.02 | 400 |
| 2026-07-16 | 7.66 | $8.02 | — |
| 2026-07-15 | 7.59 | $8.02 | 400 |
| 2026-07-14 | 7.51 | $8.02 | 400 |
| 2026-07-13 | 7.42 | $8.02 | 400 |
| 2026-07-10 | 7.32 | $8.02 | 400 |
| 2026-07-09 | 7.20 | $8.02 | 400 |
| 2026-07-08 | 7.06 | $6.85 | 400 |
| 2026-07-07 | 7.15 | $6.85 | — |
| 2026-07-06 | 7.25 | $6.85 | 400 |
| 2026-07-02 | 7.38 | $6.85 | 400 |
| 2026-07-01 | 7.52 | $6.85 | 400 |
| 2026-06-30 | 7.69 | $6.85 | 1200 |
| 2026-06-29 | 7.89 | $7.96 | 400 |
| 2026-06-26 | 7.89 | $7.96 | 400 |
| 2026-06-25 | 7.89 | $7.96 | 400 |
| 2026-06-24 | 7.88 | $7.96 | 400 |
| 2026-06-23 | 7.88 | $7.96 | 400 |
| 2026-06-22 | 7.88 | $7.96 | 400 |
| 2026-06-18 | 7.88 | $7.96 | 400 |
| 2026-06-17 | 7.88 | $7.96 | 400 |
| 2026-06-16 | 7.89 | $7.96 | 400 |
| 2026-06-15 | 7.89 | $7.96 | 400 |
| 2026-06-12 | 7.90 | $7.96 | 400 |
| 2026-06-11 | 7.90 | $7.96 | 400 |
| 2026-06-10 | 7.91 | $7.96 | — |
| 2026-06-09 | 7.92 | $7.96 | — |
| 2026-06-08 | 7.94 | $7.96 | — |
| 2026-06-05 | 7.96 | $7.96 | 400 |
| 2026-06-04 | 7.98 | $7.96 | — |
| 2026-06-03 | 8.01 | $7.96 | 400 |
| 2026-06-02 | 8.04 | $7.96 | 400 |
| 2026-06-01 | 8.08 | $7.96 | 400 |
| 2026-05-29 | 8.13 | $7.96 | 400 |
| 2026-05-28 | 8.18 | $7.96 | 400 |
| 2026-05-27 | 8.25 | $7.96 | 400 |
| 2026-05-26 | 8.32 | $7.96 | 400 |
| 2026-05-22 | 8.41 | $7.96 | 1727 |
| 2026-05-21 | 8.52 | $8.35 | 500 |
| 2026-05-20 | 8.56 | $8.35 | 2227 |
| 2026-05-19 | 8.60 | $8.51 | 2900 |
| 2026-05-18 | 8.62 | $8.61 | 100 |
| 2026-05-15 | 8.62 | $9.12 | 220 |
| 2026-05-14 | 8.51 | $9.00 | 100 |
| 2026-05-13 | 8.42 | $9.00 | 100 |
| 2026-05-12 | 8.30 | $9.00 | 100 |
| 2026-05-11 | 8.17 | $9.00 | 100 |
| 2026-05-08 | 8.02 | $8.05 | 200 |
| 2026-05-07 | 8.05 | $8.05 | — |
| 2026-05-06 | 8.08 | $8.05 | 200 |
| 2026-05-05 | 8.12 | $8.05 | 200 |
| 2026-05-04 | 8.17 | $8.05 | 200 |
| 2026-05-01 | 8.22 | $8.05 | 200 |
| 2026-04-30 | 8.29 | $8.05 | 200 |
| 2026-04-29 | 8.37 | $8.05 | 200 |
| 2026-04-28 | 8.47 | $8.05 | 200 |
| 2026-04-27 | 8.58 | $8.05 | 200 |
| 2026-04-24 | 8.70 | $8.05 | 200 |
| 2026-04-23 | 8.85 | $8.05 | 200 |
| 2026-04-22 | 9.03 | $9.00 | 111 |
| 2026-04-21 | 9.03 | $9.00 | 111 |
| 2026-04-20 | 9.03 | $9.00 | — |
| 2026-04-17 | 9.03 | $9.00 | 111 |
| 2026-04-16 | 9.03 | $9.00 | 200 |
| 2026-04-15 | 9.04 | $8.99 | 111 |
| 2026-04-14 | 9.04 | $8.99 | 111 |
| 2026-04-13 | 9.04 | $8.99 | 111 |
| 2026-04-10 | 9.05 | $8.99 | 111 |
| 2026-04-09 | 9.05 | $8.99 | 111 |
| 2026-04-08 | 9.06 | $8.99 | — |
| 2026-04-07 | 9.06 | $8.99 | — |
| 2026-04-06 | 9.07 | $8.99 | 111 |
| 2026-04-02 | 9.08 | $8.99 | 111 |
| 2026-04-01 | 9.08 | $8.99 | 111 |
| 2026-03-31 | 9.09 | $8.99 | 111 |
| 2026-03-30 | 9.10 | $8.99 | 111 |
| 2026-03-27 | 9.11 | $8.99 | 111 |
| 2026-03-26 | 9.11 | $8.99 | 127 |
| 2026-03-25 | 9.12 | $9.00 | 111 |
| 2026-03-24 | 9.13 | $9.00 | 111 |
| 2026-03-23 | 9.14 | $9.00 | 111 |
| 2026-03-20 | 9.15 | $9.00 | 111 |
| 2026-03-19 | 9.16 | $9.00 | — |
| 2026-03-18 | 9.16 | $9.00 | 111 |
| 2026-03-17 | 9.17 | $9.00 | 100 |
| 2026-03-16 | 9.18 | $9.00 | — |
| 2026-03-13 | 9.19 | $9.00 | 100 |
| 2026-03-12 | 9.20 | $9.00 | 100 |
| 2026-03-11 | 9.21 | $9.00 | 100 |
| 2026-03-10 | 9.21 | $9.00 | 100 |
| 2026-03-09 | 9.22 | $9.00 | 100 |
| 2026-03-06 | 9.23 | $9.00 | — |
| 2026-03-05 | 9.23 | $9.00 | 100 |
| 2026-03-04 | 9.23 | $9.00 | 100 |
| 2026-03-03 | 9.23 | $9.00 | 102 |
| 2026-03-02 | 9.23 | $8.99 | 26 |
| 2026-02-27 | 9.23 | $8.99 | 26 |
| 2026-02-26 | 9.22 | $8.99 | 26 |
| 2026-02-25 | 9.22 | $8.99 | 26 |
| 2026-02-24 | 9.20 | $8.99 | 26 |
| 2026-02-23 | 9.18 | $8.99 | 26 |
| 2026-02-20 | 9.16 | $8.99 | — |
| 2026-02-19 | 9.12 | $8.99 | — |
| 2026-02-18 | 9.08 | $8.99 | — |
| 2026-02-17 | 9.03 | $8.99 | — |
| 2026-02-13 | 8.97 | $8.99 | — |
| 2026-02-12 | 8.89 | $8.99 | 26 |
| 2026-02-11 | 8.79 | $8.99 | — |
| 2026-02-10 | 8.68 | $8.99 | — |
| 2026-02-09 | 8.54 | $8.99 | — |
| 2026-02-06 | 8.39 | $8.99 | — |
| 2026-02-05 | 8.20 | $8.99 | 19800 |
| 2026-02-04 | 7.98 | $8.23 | 1050 |
| 2026-02-03 | 7.88 | $8.23 | 1050 |
| 2026-02-02 | 7.76 | $7.80 | 1050 |
| 2026-01-30 | 7.71 | $7.80 | — |
| 2026-01-29 | 7.65 | $7.80 | 1050 |
| 2026-01-28 | 7.59 | $7.80 | 1050 |
| 2026-01-27 | 7.51 | $7.80 | 1050 |
| 2026-01-26 | 7.41 | $7.80 | 1050 |
| 2026-01-23 | 7.30 | $7.80 | 1050 |
| 2026-01-22 | 7.17 | $7.80 | 1050 |
| 2026-01-21 | 7.01 | $7.80 | 1050 |
| 2026-01-20 | 6.83 | $6.82 | 1050 |
| 2026-01-16 | 6.83 | $6.82 | 1050 |
| 2026-01-15 | 6.83 | $6.82 | 1050 |
| 2026-01-14 | 6.83 | $6.82 | 1050 |
| 2026-01-13 | 6.82 | $6.82 | 1050 |
| 2026-01-12 | 6.82 | $6.82 | 1050 |
| 2026-01-09 | 6.81 | $6.82 | 1050 |
| 2026-01-08 | 6.81 | $6.82 | 1050 |
| 2026-01-07 | 6.80 | $6.82 | 1050 |
| 2026-01-06 | 6.79 | $6.76 | — |
| 2026-01-05 | 6.79 | $6.76 | 1050 |
| 2026-01-02 | 6.80 | $6.76 | 1050 |
| 2025-12-31 | 6.80 | $6.76 | 1050 |
| 2025-12-30 | 6.80 | $6.76 | 1050 |
| 2025-12-29 | 6.80 | $6.76 | 1050 |
| 2025-12-26 | 6.81 | $6.76 | 1050 |
| 2025-12-24 | 6.81 | $6.76 | — |
| 2025-12-23 | 6.81 | $6.76 | 1050 |
| 2025-12-22 | 6.81 | $6.76 | 1050 |
| 2025-12-19 | 6.82 | $6.76 | 1050 |
| 2025-12-18 | 6.82 | $6.76 | 1050 |
| 2025-12-17 | 6.82 | $6.76 | 1050 |
| 2025-12-16 | 6.82 | $6.76 | 1050 |
| 2025-12-15 | 6.82 | $6.76 | — |
| 2025-12-12 | 6.83 | $6.76 | — |
| 2025-12-11 | 6.83 | $6.76 | — |
| 2025-12-10 | 6.83 | $6.76 | 1050 |
| 2025-12-09 | 6.83 | $6.76 | — |
| 2025-12-08 | 6.83 | $6.76 | 1050 |
| 2025-12-05 | 6.83 | $6.76 | 1050 |
| 2025-12-04 | 6.82 | $6.76 | 1050 |
| 2025-12-03 | 6.82 | $6.76 | 1050 |
| 2025-12-02 | 6.82 | $6.76 | — |
| 2025-12-01 | 6.81 | $6.76 | 1050 |
| 2025-11-28 | 6.80 | $6.76 | — |
| 2025-11-26 | 6.79 | $6.76 | 1050 |
| 2025-11-25 | 6.77 | $6.76 | — |
| 2025-11-24 | 6.76 | $6.76 | 1050 |
| 2025-11-21 | 6.74 | $6.76 | 1050 |
| 2025-11-20 | 6.71 | $6.76 | 1050 |
| 2025-11-19 | 6.68 | $6.76 | 1050 |
| 2025-11-18 | 6.64 | $6.76 | 1050 |
| 2025-11-17 | 6.60 | $6.76 | 1100 |
| 2025-11-14 | 6.55 | $6.51 | 500 |
| 2025-11-13 | 6.54 | $6.50 | 458 |
| 2025-11-12 | 6.54 | $6.50 | 458 |
| 2025-11-11 | 6.53 | $6.50 | 458 |
| 2025-11-10 | 6.51 | $6.50 | 458 |
| 2025-11-07 | 6.50 | $6.50 | 458 |
| 2025-11-06 | 6.48 | $6.50 | 500 |
| 2025-11-05 | 6.46 | $6.36 | 100 |
| 2025-11-04 | 6.47 | $6.36 | 100 |
| 2025-11-03 | 6.47 | $6.36 | 100 |
| 2025-10-31 | 6.47 | $6.36 | 100 |
| 2025-10-30 | 6.48 | $6.36 | 100 |
| 2025-10-29 | 6.48 | $6.36 | 100 |
| 2025-10-28 | 6.48 | $6.36 | — |
| 2025-10-27 | 6.48 | $6.36 | — |
| 2025-10-24 | 6.48 | $6.36 | — |
| 2025-10-23 | 6.48 | $6.36 | — |
| 2025-10-22 | 6.47 | $6.36 | — |
| 2025-10-21 | 6.47 | $6.36 | — |
| 2025-10-20 | 6.46 | $6.36 | — |
| 2025-10-17 | 6.45 | $6.36 | — |
| 2025-10-16 | 6.43 | $6.36 | — |
| 2025-10-15 | 6.41 | $6.36 | — |
| 2025-10-14 | 6.39 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.32 | $6.36 | — |
| 2025-10-09 | 6.28 | $6.36 | — |
| 2025-10-08 | 6.23 | $6.36 | — |
| 2025-10-07 | 6.16 | $6.36 | — |
| 2025-10-06 | 6.09 | $6.36 | — |
| 2025-10-03 | 6.00 | $6.37 | 500 |
| 2025-10-02 | 5.90 | $5.90 | — |
| 2025-10-01 | 5.87 | $5.90 | — |
| 2025-09-30 | 5.84 | $5.90 | — |
| 2025-09-29 | 5.80 | $5.90 | 100 |
| 2025-09-26 | 5.76 | $5.90 | — |
| 2025-09-25 | 5.71 | $5.90 | — |
| 2025-09-24 | 5.65 | $5.90 | — |
| 2025-09-23 | 5.58 | $5.90 | — |
| 2025-09-22 | 5.49 | $5.90 | — |
| 2025-09-19 | 5.40 | $5.90 | 100 |
| 2025-09-18 | 5.28 | $5.27 | — |
| 2025-09-17 | 5.29 | $5.27 | — |
| 2025-09-16 | 5.29 | $5.27 | — |
| 2025-09-15 | 5.29 | $5.27 | — |
| 2025-09-12 | 5.29 | $5.27 | — |
| 2025-09-11 | 5.29 | $5.27 | — |
| 2025-09-10 | 5.29 | $5.27 | — |
| 2025-09-09 | 5.29 | $5.27 | — |
| 2025-09-08 | 5.29 | $5.27 | — |
| 2025-09-05 | 5.29 | $5.27 | — |
| 2025-09-04 | 5.30 | $5.27 | — |
| 2025-09-03 | 5.30 | $5.27 | — |
| 2025-09-02 | 5.30 | $5.27 | — |
| 2025-08-29 | 5.30 | $5.27 | — |
| 2025-08-28 | 5.30 | $5.27 | — |
| 2025-08-27 | 5.30 | $5.27 | — |
| 2025-08-26 | 5.30 | $5.27 | — |
| 2025-08-25 | 5.30 | $5.27 | — |
| 2025-08-22 | 5.30 | $5.27 | — |
| 2025-08-21 | 5.31 | $5.27 | — |
| 2025-08-20 | 5.31 | $5.27 | — |
| 2025-08-19 | 5.31 | $5.27 | — |
| 2025-08-18 | 5.30 | $5.27 | — |
| 2025-08-15 | 5.30 | $5.27 | — |
| 2025-08-14 | 5.30 | $5.27 | — |
| 2025-08-13 | 5.30 | $5.27 | — |
| 2025-08-12 | 5.30 | $5.27 | — |
| 2025-08-11 | 5.29 | $5.27 | — |
| 2025-08-08 | 5.29 | $5.27 | — |
| 2025-08-07 | 5.28 | $5.27 | — |
| 2025-08-06 | 5.27 | $5.27 | — |
| 2025-08-05 | 5.26 | $5.27 | — |
| 2025-08-04 | 5.25 | $5.27 | — |
| 2025-08-01 | 5.24 | $5.27 | — |
| 2025-07-31 | 5.22 | $5.27 | — |
| 2025-07-30 | 5.20 | $5.27 | — |
| 2025-07-29 | 5.17 | $5.27 | 200 |
| 2025-07-28 | 5.14 | $4.76 | — |
| 2025-07-25 | 5.22 | $4.76 | 1200 |
| 2025-07-24 | 5.30 | $5.75 | — |
| 2025-07-23 | 5.19 | $5.75 | 100 |
| 2025-07-22 | 5.06 | $5.06 | — |
| 2025-07-21 | 5.05 | $5.06 | — |
| 2025-07-18 | 5.05 | $5.06 | — |
| 2025-07-17 | 5.04 | $5.06 | — |
| 2025-07-16 | 5.03 | $5.06 | — |
| 2025-07-15 | 5.02 | $5.06 | — |
| 2025-07-14 | 5.01 | $5.06 | — |
| 2025-07-11 | 4.99 | $5.06 | — |
| 2025-07-10 | 4.97 | $5.06 | — |
| 2025-07-09 | 4.95 | $5.06 | 3800 |
| 2025-07-08 | 4.92 | $4.91 | — |
| 2025-07-07 | 4.92 | $4.91 | — |
| 2025-07-03 | 4.93 | $4.91 | — |
| 2025-07-02 | 4.93 | $4.91 | — |
| 2025-07-01 | 4.93 | $4.91 | — |
| 2025-06-30 | 4.94 | $4.91 | — |
| 2025-06-27 | 4.94 | $4.91 | — |
| 2025-06-26 | 4.94 | $4.91 | — |
| 2025-06-25 | 4.95 | $4.91 | — |
| 2025-06-24 | 4.95 | $4.91 | — |
| 2025-06-23 | 4.96 | $4.91 | 400 |
| 2025-06-20 | 4.96 | $5.00 | — |
| 2025-06-18 | 4.95 | $5.00 | — |
| 2025-06-17 | 4.94 | $5.00 | — |
| 2025-06-16 | 4.92 | $5.00 | — |
| 2025-06-13 | 4.91 | $5.00 | — |
| 2025-06-12 | 4.88 | $5.00 | — |
| 2025-06-11 | 4.86 | $5.00 | — |
| 2025-06-10 | 4.83 | $5.00 | — |
| 2025-06-09 | 4.79 | $5.00 | — |
| 2025-06-06 | 4.76 | $5.00 | 214 |
| 2025-06-05 | 4.71 | $4.80 | — |
| 2025-06-04 | 4.70 | $4.80 | — |
| 2025-06-03 | 4.69 | $4.80 | — |
| 2025-06-02 | 4.68 | $4.81 | 100 |
| 2025-05-30 | 4.66 | $4.68 | — |
| 2025-05-29 | 4.67 | $4.68 | — |
| 2025-05-28 | 4.69 | $4.68 | — |
| 2025-05-27 | 4.70 | $4.68 | — |
| 2025-05-23 | 4.72 | $4.68 | — |
| 2025-05-22 | 4.74 | $4.68 | — |
| 2025-05-21 | 4.77 | $4.68 | — |
| 2025-05-20 | 4.80 | $4.68 | — |
| 2025-05-19 | 4.84 | $4.68 | — |
| 2025-05-16 | 4.88 | $4.68 | — |
| 2025-05-15 | 4.93 | $4.68 | 400 |
| 2025-05-14 | 4.99 | $5.03 | — |
| 2025-05-13 | 4.99 | $5.03 | — |
| 2025-05-12 | 4.98 | $5.03 | 1100 |
| 2025-05-09 | 4.97 | $5.00 | — |
| 2025-05-08 | 4.97 | $5.00 | — |
| 2025-05-07 | 4.97 | $5.00 | — |
| 2025-05-06 | 4.97 | $5.00 | — |
| 2025-05-05 | 4.97 | $5.00 | — |
| 2025-05-02 | 4.97 | $5.00 | — |
| 2025-05-01 | 4.98 | $5.00 | — |
| 2025-04-30 | 4.98 | $5.00 | — |
| 2025-04-29 | 4.98 | $5.00 | — |
| 2025-04-28 | 4.98 | $5.00 | — |
| 2025-04-25 | 4.99 | $5.00 | — |
| 2025-04-24 | 4.99 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.01 | $5.00 | — |
| 2025-04-17 | 5.03 | $5.00 | — |
| 2025-04-16 | 5.04 | $5.00 | — |
| 2025-04-15 | 5.05 | $5.00 | — |
| 2025-04-14 | 5.07 | $5.00 | — |
| 2025-04-11 | 5.09 | $5.00 | — |
| 2025-04-10 | 5.12 | $5.00 | — |
| 2025-04-09 | 5.15 | $5.00 | — |
| 2025-04-08 | 5.19 | $5.00 | — |
| 2025-04-07 | 5.23 | $5.00 | — |
| 2025-04-04 | 5.27 | $5.00 | — |
| 2025-04-03 | 5.33 | $5.00 | 100 |
| 2025-04-02 | 5.39 | $5.35 | — |
| 2025-04-01 | 5.39 | $5.35 | — |
| 2025-03-31 | 5.39 | $5.35 | — |
| 2025-03-28 | 5.39 | $5.35 | — |
| 2025-03-27 | 5.39 | $5.35 | — |
| 2025-03-26 | 5.38 | $5.35 | — |
| 2025-03-25 | 5.38 | $5.35 | — |
| 2025-03-24 | 5.37 | $5.35 | — |
| 2025-03-21 | 5.37 | $5.35 | — |
| 2025-03-20 | 5.36 | $5.35 | — |
| 2025-03-19 | 5.34 | $5.35 | — |
| 2025-03-18 | 5.33 | $5.35 | — |
| 2025-03-17 | 5.31 | $5.35 | — |
| 2025-03-14 | 5.29 | $5.35 | — |
| 2025-03-13 | 5.27 | $5.35 | — |
| 2025-03-12 | 5.24 | $5.35 | — |
| 2025-03-11 | 5.21 | $5.35 | — |
| 2025-03-10 | 5.17 | $5.35 | — |
| 2025-03-07 | 5.12 | $5.35 | — |
| 2025-03-06 | 5.06 | $5.35 | 900 |
| 2025-03-05 | 5.00 | $5.00 | — |
| 2025-03-04 | 5.00 | $5.00 | — |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | — |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | — |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | — |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | — |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | — |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | — |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 4.99 | $5.00 | — |
| 2025-01-14 | 4.99 | $5.00 | — |
| 2025-01-13 | 4.99 | $5.00 | — |
| 2025-01-10 | 4.99 | $5.00 | — |
| 2025-01-08 | 4.99 | $5.00 | — |
| 2025-01-07 | 4.99 | $5.00 | — |
| 2025-01-06 | 4.98 | $5.00 | — |
| 2025-01-03 | 4.98 | $5.00 | — |
| 2025-01-02 | 4.98 | $5.00 | — |
| 2024-12-31 | 4.98 | $5.00 | — |
| 2024-12-30 | 4.97 | $5.00 | — |
| 2024-12-27 | 4.97 | $5.00 | — |
| 2024-12-26 | 4.96 | $5.00 | — |
| 2024-12-24 | 4.96 | $5.00 | — |
| 2024-12-23 | 4.95 | $5.00 | — |
| 2024-12-20 | 4.94 | $5.00 | — |
| 2024-12-19 | 4.94 | $5.00 | — |
| 2024-12-18 | 4.93 | $5.00 | — |
| 2024-12-17 | 4.92 | $5.00 | — |
| 2024-12-16 | 4.90 | $5.00 | — |
| 2024-12-13 | 4.89 | $5.00 | — |
| 2024-12-12 | 4.88 | $5.00 | — |
| 2024-12-11 | 4.86 | $5.00 | — |
| 2024-12-10 | 4.84 | $5.00 | — |
| 2024-12-09 | 4.82 | $5.00 | 300 |
| 2024-12-06 | 4.79 | $4.82 | — |
| 2024-12-05 | 4.80 | $4.82 | — |
| 2024-12-04 | 4.81 | $4.82 | — |
| 2024-12-03 | 4.83 | $4.82 | — |
| 2024-12-02 | 4.84 | $4.82 | — |
| 2024-11-29 | 4.87 | $4.82 | — |
| 2024-11-27 | 4.89 | $4.82 | — |
| 2024-11-26 | 4.92 | $4.82 | — |
| 2024-11-25 | 4.96 | $4.82 | — |
| 2024-11-22 | 5.00 | $4.82 | 200 |
| 2024-11-21 | 5.05 | $5.07 | — |
| 2024-11-20 | 5.06 | $5.07 | — |
| 2024-11-19 | 5.07 | $5.07 | — |
| 2024-11-18 | 5.08 | $5.07 | — |
| 2024-11-15 | 5.09 | $5.07 | — |
| 2024-11-14 | 5.10 | $5.07 | — |
| 2024-11-13 | 5.12 | $5.07 | — |
| 2024-11-12 | 5.14 | $5.07 | — |
| 2024-11-11 | 5.16 | $5.07 | — |
| 2024-11-08 | 5.19 | $5.07 | — |
| 2024-11-07 | 5.22 | $5.07 | — |
| 2024-11-06 | 5.26 | $5.07 | — |
| 2024-11-05 | 5.30 | $5.07 | — |
| 2024-11-04 | 5.35 | $5.07 | — |
| 2024-11-01 | 5.41 | $5.08 | 2140 |
| 2024-10-31 | 5.48 | $5.45 | — |
| 2024-10-30 | 5.48 | $5.45 | — |
| 2024-10-29 | 5.48 | $5.45 | — |
| 2024-10-28 | 5.48 | $5.45 | — |
| 2024-10-25 | 5.48 | $5.45 | — |
| 2024-10-24 | 5.47 | $5.45 | — |
| 2024-10-23 | 5.47 | $5.45 | — |
| 2024-10-22 | 5.46 | $5.45 | — |
| 2024-10-21 | 5.46 | $5.45 | — |
| 2024-10-18 | 5.45 | $5.45 | — |
| 2024-10-17 | 5.44 | $5.45 | — |
| 2024-10-16 | 5.43 | $5.45 | — |
| 2024-10-15 | 5.42 | $5.45 | 5700 |
| 2024-10-14 | 5.40 | $5.45 | — |
| 2024-10-11 | 5.38 | $5.45 | — |
| 2024-10-10 | 5.36 | $5.45 | — |
| 2024-10-09 | 5.34 | $5.45 | — |
| 2024-10-08 | 5.31 | $5.45 | — |
| 2024-10-07 | 5.27 | $5.45 | — |
| 2024-10-04 | 5.23 | $5.45 | 238 |
| 2024-10-03 | 5.18 | $5.14 | 300 |
| 2024-10-02 | 5.19 | $5.14 | 1605 |
| 2024-10-01 | 5.20 | $5.20 | 238 |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.20 | $5.20 | — |
| 2024-08-29 | 5.20 | $5.20 | — |
| 2024-08-28 | 5.20 | $5.20 | — |
| 2024-08-27 | 5.20 | $5.20 | — |
| 2024-08-26 | 5.20 | $5.20 | — |
| 2024-08-23 | 5.20 | $5.20 | — |
| 2024-08-22 | 5.20 | $5.20 | — |
| 2024-08-21 | 5.20 | $5.20 | — |
| 2024-08-20 | 5.20 | $5.20 | — |
| 2024-08-19 | 5.20 | $5.20 | — |
| 2024-08-16 | 5.20 | $5.20 | — |
| 2024-08-15 | 5.20 | $5.20 | — |
| 2024-08-14 | 5.20 | $5.20 | 1900 |
| 2024-08-13 | 5.20 | $5.20 | — |
| 2024-08-12 | 5.19 | $5.20 | — |
| 2024-08-09 | 5.19 | $5.20 | — |
| 2024-08-08 | 5.19 | $5.20 | — |
| 2024-08-07 | 5.19 | $5.20 | — |
| 2024-08-06 | 5.18 | $5.20 | — |
| 2024-08-05 | 5.18 | $5.20 | — |
| 2024-08-02 | 5.18 | $5.20 | — |
| 2024-08-01 | 5.17 | $5.20 | — |
| 2024-07-31 | 5.17 | $5.20 | 600 |
| 2024-07-30 | 5.16 | $5.16 | — |
| 2024-07-29 | 5.16 | $5.16 | — |
| 2024-07-26 | 5.17 | $5.16 | — |
| 2024-07-25 | 5.17 | $5.16 | — |
| 2024-07-24 | 5.17 | $5.16 | — |
| 2024-07-23 | 5.17 | $5.16 | — |
| 2024-07-22 | 5.18 | $5.16 | — |
| 2024-07-19 | 5.18 | $5.16 | — |
| 2024-07-18 | 5.19 | $5.16 | 27100 |
| 2024-07-17 | 5.19 | $5.16 | — |
| 2024-07-16 | 5.20 | $5.16 | — |
| 2024-07-15 | 5.21 | $5.16 | — |
| 2024-07-12 | 5.22 | $5.16 | — |
| 2024-07-11 | 5.23 | $5.16 | — |
| 2024-07-10 | 5.24 | $5.16 | 100 |
| 2024-07-09 | 5.26 | $5.00 | 300 |
| 2024-07-08 | 5.31 | $4.96 | — |
| 2024-07-05 | 5.38 | $4.96 | 904 |
| 2024-07-03 | 5.45 | $5.45 | — |
| 2024-07-02 | 5.44 | $5.45 | 300 |
| 2024-07-01 | 5.42 | $5.30 | 200 |
| 2024-06-28 | 5.43 | $5.43 | — |
| 2024-06-27 | 5.42 | $5.43 | — |
| 2024-06-26 | 5.40 | $5.43 | — |
| 2024-06-25 | 5.37 | $5.43 | — |
| 2024-06-24 | 5.34 | $5.43 | — |
| 2024-06-21 | 5.31 | $5.43 | — |
| 2024-06-20 | 5.27 | $5.43 | 500 |
| 2024-06-18 | 5.23 | $5.17 | — |
| 2024-06-17 | 5.23 | $5.17 | — |
| 2024-06-14 | 5.23 | $5.17 | 26800 |
| 2024-06-13 | 5.23 | $5.17 | — |
| 2024-06-12 | 5.23 | $5.17 | — |
| 2024-06-11 | 5.22 | $5.17 | — |
| 2024-06-10 | 5.22 | $5.17 | — |
| 2024-06-07 | 5.22 | $5.17 | — |
| 2024-06-06 | 5.21 | $5.17 | — |
| 2024-06-05 | 5.20 | $5.17 | — |
| 2024-06-04 | 5.19 | $5.17 | — |
| 2024-06-03 | 5.18 | $5.17 | — |
| 2024-05-31 | 5.17 | $5.17 | — |
| 2024-05-30 | 5.15 | $5.17 | — |
| 2024-05-29 | 5.13 | $5.17 | — |
| 2024-05-28 | 5.11 | $5.17 | — |
| 2024-05-24 | 5.08 | $5.17 | — |
| 2024-05-23 | 5.04 | $5.17 | — |
| 2024-05-22 | 5.00 | $5.17 | — |
| 2024-05-21 | 4.95 | $5.17 | 200 |
| 2024-05-20 | 4.89 | $4.91 | — |
| 2024-05-17 | 4.88 | $4.91 | 5500 |
| 2024-05-16 | 4.86 | $4.91 | — |
| 2024-05-15 | 4.84 | $4.91 | 300 |
| 2024-05-14 | 4.82 | $5.21 | 1100 |
| 2024-05-13 | 4.73 | $4.61 | — |
| 2024-05-10 | 4.75 | $4.61 | — |
| 2024-05-09 | 4.78 | $4.61 | — |
| 2024-05-08 | 4.80 | $4.61 | — |
| 2024-05-07 | 4.84 | $4.61 | — |
| 2024-05-06 | 4.88 | $4.61 | — |
| 2024-05-03 | 4.92 | $4.61 | 100 |
| 2024-05-02 | 4.97 | $4.90 | — |
| 2024-05-01 | 4.97 | $4.90 | — |
| 2024-04-30 | 4.96 | $4.90 | — |
| 2024-04-29 | 4.96 | $4.90 | — |
| 2024-04-26 | 4.95 | $4.90 | — |
| 2024-04-25 | 4.94 | $4.90 | — |
| 2024-04-24 | 4.92 | $4.90 | — |
| 2024-04-23 | 4.91 | $4.90 | — |
| 2024-04-22 | 4.89 | $4.90 | — |
| 2024-04-19 | 4.86 | $4.90 | 18900 |
| 2024-04-18 | 4.83 | $4.90 | — |
| 2024-04-17 | 4.79 | $4.90 | — |
| 2024-04-16 | 4.75 | $4.90 | — |
| 2024-04-15 | 4.70 | $4.90 | — |
| 2024-04-12 | 4.64 | $4.90 | — |
| 2024-04-11 | 4.56 | $4.90 | — |
| 2024-04-10 | 4.48 | $4.90 | 300 |
| 2024-04-09 | 4.38 | $4.35 | — |
| 2024-04-08 | 4.38 | $4.35 | — |
| 2024-04-05 | 4.38 | $4.35 | — |
| 2024-04-04 | 4.39 | $4.35 | — |
| 2024-04-03 | 4.39 | $4.35 | — |
| 2024-04-02 | 4.39 | $4.35 | — |
| 2024-04-01 | 4.39 | $4.35 | — |
| 2024-03-28 | 4.39 | $4.35 | — |
| 2024-03-27 | 4.39 | $4.35 | — |
| 2024-03-26 | 4.40 | $4.35 | — |
| 2024-03-25 | 4.40 | $4.35 | — |
| 2024-03-22 | 4.40 | $4.35 | — |
| 2024-03-21 | 4.40 | $4.35 | — |
| 2024-03-20 | 4.40 | $4.35 | — |
| 2024-03-19 | 4.40 | $4.35 | — |
| 2024-03-18 | 4.40 | $4.35 | — |
| 2024-03-15 | 4.39 | $4.35 | — |
| 2024-03-14 | 4.39 | $4.35 | — |
| 2024-03-13 | 4.39 | $4.35 | — |
| 2024-03-12 | 4.38 | $4.35 | — |
| 2024-03-11 | 4.37 | $4.35 | — |
| 2024-03-08 | 4.37 | $4.35 | — |
| 2024-03-07 | 4.35 | $4.35 | — |
| 2024-03-06 | 4.34 | $4.35 | — |
| 2024-03-05 | 4.32 | $4.35 | 300 |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.29 | $4.30 | — |
| 2024-02-29 | 4.28 | $4.30 | — |
| 2024-02-28 | 4.26 | $4.30 | 700 |
| 2024-02-27 | 4.23 | $4.29 | 500 |
| 2024-02-26 | 4.21 | $4.27 | 208 |
| 2024-02-23 | 4.18 | $4.20 | — |
| 2024-02-22 | 4.17 | $4.20 | — |
| 2024-02-21 | 4.15 | $4.20 | — |
| 2024-02-20 | 4.13 | $4.20 | — |
| 2024-02-16 | 4.10 | $4.20 | — |
| 2024-02-15 | 4.07 | $4.20 | — |
| 2024-02-14 | 4.03 | $4.20 | — |
| 2024-02-13 | 3.99 | $4.20 | — |
| 2024-02-12 | 3.94 | $4.20 | 400 |
| 2024-02-09 | 3.88 | $3.83 | — |
| 2024-02-08 | 3.89 | $3.83 | — |
| 2024-02-07 | 3.90 | $3.83 | — |
| 2024-02-06 | 3.91 | $3.83 | — |
| 2024-02-05 | 3.93 | $3.83 | — |
| 2024-02-02 | 3.95 | $3.83 | — |
| 2024-02-01 | 3.97 | $3.83 | — |
| 2024-01-31 | 3.99 | $3.83 | — |
| 2024-01-30 | 4.02 | $3.83 | — |
| 2024-01-29 | 4.05 | $3.83 | — |
| 2024-01-26 | 4.09 | $3.83 | — |
| 2024-01-25 | 4.13 | $3.83 | 1500 |
| 2024-01-24 | 4.17 | $4.22 | — |
| 2024-01-23 | 4.14 | $4.22 | — |
| 2024-01-22 | 4.11 | $4.22 | — |
| 2024-01-19 | 4.07 | $4.22 | — |
| 2024-01-18 | 4.02 | $4.22 | — |
| 2024-01-17 | 3.96 | $4.22 | — |
| 2024-01-16 | 3.89 | $4.22 | 2200 |
| 2024-01-12 | 3.81 | $4.14 | 23000 |
| 2024-01-11 | 3.73 | $3.72 | — |
| 2024-01-10 | 3.74 | $3.72 | — |
| 2024-01-09 | 3.74 | $3.72 | — |
| 2024-01-08 | 3.74 | $3.72 | — |
| 2024-01-05 | 3.74 | $3.72 | — |
| 2024-01-04 | 3.74 | $3.72 | — |
| 2024-01-03 | 3.74 | $3.72 | — |
| 2024-01-02 | 3.74 | $3.72 | — |
| 2023-12-29 | 3.73 | $3.72 | — |
| 2023-12-28 | 3.73 | $3.72 | — |
| 2023-12-27 | 3.73 | $3.72 | — |
| 2023-12-26 | 3.73 | $3.72 | — |
| 2023-12-22 | 3.73 | $3.72 | — |
| 2023-12-21 | 3.73 | $3.72 | 600 |
| 2023-12-20 | 3.72 | $4.00 | — |
| 2023-12-19 | 3.66 | $4.00 | 1100 |
| 2023-12-18 | 3.59 | $3.60 | — |
| 2023-12-15 | 3.58 | $3.60 | — |
| 2023-12-14 | 3.58 | $3.60 | — |
| 2023-12-13 | 3.58 | $3.60 | — |
| 2023-12-12 | 3.58 | $3.60 | — |
| 2023-12-11 | 3.58 | $3.60 | — |
| 2023-12-08 | 3.58 | $3.60 | — |
| 2023-12-07 | 3.58 | $3.60 | — |
| 2023-12-06 | 3.58 | $3.60 | — |
| 2023-12-05 | 3.58 | $3.60 | — |
| 2023-12-04 | 3.58 | $3.60 | — |
| 2023-12-01 | 3.57 | $3.60 | — |
| 2023-11-30 | 3.57 | $3.60 | — |
| 2023-11-29 | 3.57 | $3.60 | — |
| 2023-11-28 | 3.57 | $3.60 | — |
| 2023-11-27 | 3.57 | $3.60 | — |
| 2023-11-24 | 3.57 | $3.60 | — |
| 2023-11-22 | 3.57 | $3.60 | — |
| 2023-11-21 | 3.57 | $3.60 | — |
| 2023-11-20 | 3.57 | $3.60 | — |
| 2023-11-17 | 3.57 | $3.60 | — |
| 2023-11-16 | 3.57 | $3.60 | — |
| 2023-11-15 | 3.58 | $3.60 | — |
| 2023-11-14 | 3.58 | $3.60 | — |
| 2023-11-13 | 3.58 | $3.60 | — |
| 2023-11-10 | 3.59 | $3.60 | — |
| 2023-11-09 | 3.59 | $3.60 | — |
| 2023-11-08 | 3.60 | $3.60 | — |
| 2023-11-07 | 3.61 | $3.60 | — |
| 2023-11-06 | 3.62 | $3.60 | — |
| 2023-11-03 | 3.63 | $3.60 | — |
| 2023-11-02 | 3.65 | $3.60 | — |
| 2023-11-01 | 3.67 | $3.60 | — |
| 2023-10-31 | 3.69 | $3.60 | — |
| 2023-10-30 | 3.71 | $3.60 | — |
| 2023-10-27 | 3.74 | $3.60 | 300 |
| 2023-10-26 | 3.78 | $3.79 | 2500 |
| 2023-10-25 | 3.78 | $3.79 | — |
| 2023-10-24 | 3.78 | $3.79 | — |
| 2023-10-23 | 3.78 | $3.79 | — |
| 2023-10-20 | 3.78 | $3.79 | — |
| 2023-10-19 | 3.78 | $3.79 | — |
| 2023-10-18 | 3.78 | $3.79 | — |
| 2023-10-17 | 3.79 | $3.79 | — |
| 2023-10-16 | 3.79 | $3.79 | 29400 |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.79 | — |
| 2023-10-10 | 3.81 | $3.79 | 640 |
| 2023-10-09 | 3.81 | $3.66 | 300 |
| 2023-10-06 | 3.85 | $3.50 | 1004 |
| 2023-10-05 | 3.92 | $3.50 | — |
| 2023-10-04 | 4.01 | $3.50 | 500 |
| 2023-10-03 | 4.11 | $3.59 | 2400 |
| 2023-10-02 | 4.21 | $4.17 | — |
| 2023-09-29 | 4.20 | $4.17 | — |
| 2023-09-28 | 4.18 | $4.17 | — |
| 2023-09-27 | 4.17 | $4.17 | — |
| 2023-09-26 | 4.15 | $4.17 | — |
| 2023-09-25 | 4.12 | $4.17 | — |
| 2023-09-22 | 4.09 | $4.17 | — |
| 2023-09-21 | 4.06 | $4.17 | — |
| 2023-09-20 | 4.02 | $4.17 | 100 |
| 2023-09-19 | 3.97 | $4.07 | — |
| 2023-09-18 | 3.94 | $4.07 | — |
| 2023-09-15 | 3.89 | $4.07 | — |
| 2023-09-14 | 3.85 | $4.07 | 1632 |
| 2023-09-13 | 3.79 | $3.82 | — |
| 2023-09-12 | 3.77 | $3.82 | 19900 |
| 2023-09-11 | 3.76 | $3.82 | — |
| 2023-09-08 | 3.74 | $3.82 | — |
| 2023-09-07 | 3.71 | $3.82 | — |
| 2023-09-06 | 3.69 | $3.82 | 25400 |
| 2023-09-05 | 3.66 | $3.82 | 1100 |
| 2023-09-01 | 3.62 | $3.56 | — |
| 2023-08-31 | 3.63 | $3.56 | — |
| 2023-08-30 | 3.64 | $3.56 | — |
| 2023-08-29 | 3.66 | $3.56 | — |
| 2023-08-28 | 3.68 | $3.56 | — |
| 2023-08-25 | 3.70 | $3.56 | — |
| 2023-08-24 | 3.72 | $3.56 | — |
| 2023-08-23 | 3.75 | $3.56 | 2700 |
| 2023-08-22 | 3.78 | $3.78 | — |
| 2023-08-21 | 3.77 | $3.78 | — |
| 2023-08-18 | 3.76 | $3.78 | — |
| 2023-08-17 | 3.74 | $3.78 | — |
| 2023-08-16 | 3.72 | $3.78 | — |
| 2023-08-15 | 3.70 | $3.78 | — |
| 2023-08-14 | 3.68 | $3.78 | — |
| 2023-08-11 | 3.65 | $3.78 | 1329 |
| 2023-08-10 | 3.61 | $3.66 | 2400 |
| 2023-08-09 | 3.59 | $3.66 | — |
| 2023-08-08 | 3.57 | $3.66 | — |
| 2023-08-07 | 3.55 | $3.66 | — |
| 2023-08-04 | 3.52 | $3.66 | 1100 |
| 2023-08-03 | 3.49 | $3.49 | — |
| 2023-08-02 | 3.49 | $3.49 | — |
| 2023-08-01 | 3.49 | $3.49 | — |
| 2023-07-31 | 3.49 | $3.49 | — |
| 2023-07-28 | 3.49 | $3.49 | — |
| 2023-07-27 | 3.49 | $3.49 | — |
| 2023-07-26 | 3.49 | $3.49 | — |
| 2023-07-25 | 3.49 | $3.49 | — |
| 2023-07-24 | 3.49 | $3.49 | — |
| 2023-07-21 | 3.49 | $3.49 | — |
| 2023-07-20 | 3.48 | $3.49 | — |
| 2023-07-19 | 3.48 | $3.49 | — |
| 2023-07-18 | 3.48 | $3.49 | 100 |
| 2023-07-17 | 3.48 | $3.49 | — |
| 2023-07-14 | 3.47 | $3.49 | — |
| 2023-07-13 | 3.47 | $3.49 | 600 |
| 2023-07-12 | 3.46 | $3.46 | — |
| 2023-07-11 | 3.46 | $3.46 | — |
| 2023-07-10 | 3.46 | $3.46 | — |
| 2023-07-07 | 3.47 | $3.46 | — |
| 2023-07-06 | 3.47 | $3.46 | — |
| 2023-07-05 | 3.47 | $3.47 | 148 |
| 2023-07-03 | 3.47 | $3.49 | — |
| 2023-06-30 | 3.46 | $3.49 | — |
| 2023-06-29 | 3.45 | $3.49 | — |
| 2023-06-28 | 3.44 | $3.49 | 46500 |
| 2023-06-27 | 3.44 | $3.37 | — |
| 2023-06-26 | 3.45 | $3.37 | — |
| 2023-06-23 | 3.47 | $3.37 | 331 |
| 2023-06-22 | 3.49 | $3.48 | — |
| 2023-06-21 | 3.49 | $3.48 | — |
| 2023-06-20 | 3.49 | $3.48 | — |
| 2023-06-16 | 3.49 | $3.48 | — |
| 2023-06-15 | 3.49 | $3.48 | — |
| 2023-06-14 | 3.49 | $3.48 | 15500 |
| 2023-06-13 | 3.49 | $3.48 | — |
| 2023-06-12 | 3.49 | $3.48 | — |
| 2023-06-09 | 3.49 | $3.48 | — |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.48 | $3.48 | — |
| 2023-06-06 | 3.48 | $3.48 | — |
| 2023-06-05 | 3.48 | $3.48 | — |
| 2023-06-02 | 3.48 | $3.48 | 1800 |
| 2023-06-01 | 3.47 | $3.48 | — |
| 2023-05-31 | 3.47 | $3.48 | — |
| 2023-05-30 | 3.46 | $3.48 | — |
| 2023-05-26 | 3.46 | $3.48 | — |
| 2023-05-25 | 3.45 | $3.48 | — |
| 2023-05-24 | 3.44 | $3.48 | 45900 |
| 2023-05-23 | 3.43 | $3.48 | — |
| 2023-05-22 | 3.42 | $3.48 | 500 |
| 2023-05-19 | 3.41 | $3.41 | — |
| 2023-05-18 | 3.41 | $3.41 | — |
| 2023-05-17 | 3.41 | $3.41 | — |
| 2023-05-16 | 3.41 | $3.41 | — |
| 2023-05-15 | 3.41 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.41 | $3.41 | — |
| 2023-05-10 | 3.41 | $3.41 | — |
| 2023-05-09 | 3.41 | $3.41 | — |
| 2023-05-08 | 3.41 | $3.41 | — |
| 2023-05-05 | 3.41 | $3.41 | — |
| 2023-05-04 | 3.41 | $3.41 | — |
| 2023-05-03 | 3.41 | $3.41 | — |
| 2023-05-02 | 3.41 | $3.41 | — |
| 2023-05-01 | 3.41 | $3.41 | — |
| 2023-04-28 | 3.41 | $3.41 | — |
| 2023-04-27 | 3.41 | $3.41 | — |
| 2023-04-26 | 3.41 | $3.41 | — |
| 2023-04-25 | 3.41 | $3.41 | — |
| 2023-04-24 | 3.41 | $3.41 | — |
| 2023-04-21 | 3.41 | $3.41 | — |
| 2023-04-20 | 3.41 | $3.41 | — |
| 2023-04-19 | 3.41 | $3.41 | — |
| 2023-04-18 | 3.41 | $3.41 | 29300 |
| 2023-04-17 | 3.41 | $3.41 | — |
| 2023-04-14 | 3.41 | $3.41 | — |
| 2023-04-13 | 3.41 | $3.41 | — |
| 2023-04-12 | 3.41 | $3.41 | — |
| 2023-04-11 | 3.41 | $3.41 | — |
| 2023-04-10 | 3.41 | $3.41 | — |
| 2023-04-06 | 3.41 | $3.41 | — |
| 2023-04-05 | 3.41 | $3.41 | — |
| 2023-04-04 | 3.41 | $3.41 | — |
| 2023-04-03 | 3.41 | $3.41 | — |
| 2023-03-31 | 3.42 | $3.41 | — |
| 2023-03-30 | 3.42 | $3.41 | — |
| 2023-03-29 | 3.42 | $3.41 | — |
| 2023-03-28 | 3.42 | $3.41 | — |
| 2023-03-27 | 3.43 | $3.41 | — |
| 2023-03-24 | 3.43 | $3.41 | — |
| 2023-03-23 | 3.44 | $3.41 | — |
| 2023-03-22 | 3.44 | $3.41 | — |
| 2023-03-21 | 3.45 | $3.41 | — |
| 2023-03-20 | 3.46 | $3.41 | — |
| 2023-03-17 | 3.47 | $3.41 | — |
| 2023-03-16 | 3.48 | $3.41 | — |
| 2023-03-15 | 3.49 | $3.41 | — |
| 2023-03-14 | 3.50 | $3.41 | — |
| 2023-03-13 | 3.52 | $3.41 | 500 |
| 2023-03-10 | 3.54 | $3.51 | — |
| 2023-03-09 | 3.54 | $3.51 | — |
| 2023-03-08 | 3.53 | $3.51 | — |
| 2023-03-07 | 3.53 | $3.51 | — |
| 2023-03-06 | 3.53 | $3.51 | — |
| 2023-03-03 | 3.53 | $3.51 | — |
| 2023-03-02 | 3.53 | $3.51 | 5800 |
| 2023-03-01 | 3.52 | $3.51 | — |
| 2023-02-28 | 3.52 | $3.51 | — |
| 2023-02-27 | 3.51 | $3.51 | — |
| 2023-02-24 | 3.50 | $3.51 | — |
| 2023-02-23 | 3.49 | $3.51 | — |
| 2023-02-22 | 3.48 | $3.51 | — |
| 2023-02-21 | 3.47 | $3.51 | — |
| 2023-02-17 | 3.46 | $3.51 | — |
| 2023-02-16 | 3.44 | $3.51 | — |
| 2023-02-15 | 3.42 | $3.51 | — |
| 2023-02-14 | 3.39 | $3.51 | — |
| 2023-02-13 | 3.36 | $3.51 | — |
| 2023-02-10 | 3.33 | $3.51 | 4227 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.29 | $3.29 | — |
| 2023-02-07 | 3.29 | $3.29 | — |
| 2023-02-06 | 3.29 | $3.29 | — |
| 2023-02-03 | 3.29 | $3.29 | 24200 |
| 2023-02-02 | 3.29 | $3.29 | — |
| 2023-02-01 | 3.29 | $3.29 | — |
| 2023-01-31 | 3.29 | $3.29 | — |
| 2023-01-30 | 3.29 | $3.29 | — |
| 2023-01-27 | 3.29 | $3.29 | — |
| 2023-01-26 | 3.29 | $3.29 | — |
| 2023-01-25 | 3.29 | $3.29 | — |
| 2023-01-24 | 3.29 | $3.29 | 24000 |
| 2023-01-23 | 3.29 | $3.29 | — |
| 2023-01-20 | 3.29 | $3.29 | — |
| 2023-01-19 | 3.29 | $3.29 | — |
| 2023-01-18 | 3.30 | $3.29 | — |
| 2023-01-17 | 3.30 | $3.29 | — |
| 2023-01-13 | 3.30 | $3.29 | — |
| 2023-01-12 | 3.30 | $3.29 | — |
| 2023-01-11 | 3.31 | $3.29 | — |
| 2023-01-10 | 3.31 | $3.29 | 100 |
| 2023-01-09 | 3.32 | $3.29 | — |
| 2023-01-06 | 3.32 | $3.29 | 16300 |
| 2023-01-05 | 3.33 | $3.29 | 300 |
| 2023-01-04 | 3.34 | $3.37 | 300 |
| 2023-01-03 | 3.33 | $3.38 | — |
| 2022-12-30 | 3.32 | $3.38 | — |
| 2022-12-29 | 3.31 | $3.38 | — |
| 2022-12-28 | 3.29 | $3.38 | 10640 |
| 2022-12-27 | 3.27 | $3.29 | — |
| 2022-12-23 | 3.27 | $3.29 | — |
| 2022-12-22 | 3.27 | $3.29 | 100 |
| 2022-12-21 | 3.27 | $3.29 | — |
| 2022-12-20 | 3.27 | $3.29 | — |
| 2022-12-19 | 3.27 | $3.29 | — |
| 2022-12-16 | 3.27 | $3.29 | — |
| 2022-12-15 | 3.27 | $3.29 | — |
| 2022-12-14 | 3.27 | $3.29 | — |
| 2022-12-13 | 3.27 | $3.29 | — |
| 2022-12-12 | 3.27 | $3.29 | — |
| 2022-12-09 | 3.26 | $3.29 | 9700 |
| 2022-12-08 | 3.26 | $3.29 | 1500 |
| 2022-12-07 | 3.26 | $3.29 | 930 |
| 2022-12-06 | 3.26 | $3.27 | — |
| 2022-12-05 | 3.27 | $3.27 | — |
| 2022-12-02 | 3.27 | $3.27 | — |
| 2022-12-01 | 3.28 | $3.27 | — |
| 2022-11-30 | 3.29 | $3.27 | — |
| 2022-11-29 | 3.30 | $3.27 | — |
| 2022-11-28 | 3.31 | $3.27 | — |
| 2022-11-25 | 3.32 | $3.27 | 9517 |
| 2022-11-23 | 3.34 | $3.25 | — |
| 2022-11-22 | 3.36 | $3.25 | 500 |
| 2022-11-21 | 3.39 | $3.41 | 100 |
| 2022-11-18 | 3.39 | $3.41 | — |
| 2022-11-17 | 3.39 | $3.41 | 30300 |
| 2022-11-16 | 3.38 | $3.41 | — |
| 2022-11-15 | 3.38 | $3.41 | 10100 |
| 2022-11-14 | 3.38 | $3.41 | 2800 |
| 2022-11-11 | 3.37 | $3.41 | — |
| 2022-11-10 | 3.37 | $3.41 | — |
| 2022-11-09 | 3.37 | $3.41 | — |
| 2022-11-08 | 3.36 | $3.41 | — |
| 2022-11-07 | 3.35 | $3.41 | — |
| 2022-11-04 | 3.35 | $3.41 | 621713 |
| 2022-11-03 | 3.34 | $3.32 | — |
| 2022-11-02 | 3.35 | $3.32 | — |
| 2022-11-01 | 3.37 | $3.32 | 339 |
| 2022-10-31 | 3.38 | $3.41 | — |
| 2022-10-28 | 3.38 | $3.41 | — |
| 2022-10-27 | 3.38 | $3.41 | — |
| 2022-10-26 | 3.38 | $3.41 | 1500 |
| 2022-10-25 | 3.38 | $3.41 | — |
| 2022-10-24 | 3.38 | $3.41 | — |
| 2022-10-21 | 3.38 | $3.41 | — |
| 2022-10-20 | 3.38 | $3.41 | — |
| 2022-10-19 | 3.39 | $3.41 | — |
| 2022-10-18 | 3.39 | $3.41 | — |
| 2022-10-17 | 3.39 | $3.41 | — |
| 2022-10-14 | 3.40 | $3.41 | — |
| 2022-10-13 | 3.40 | $3.41 | 48800 |
| 2022-10-12 | 3.41 | $3.41 | 5700 |
| 2022-10-11 | 3.42 | $3.41 | 34900 |
| 2022-10-10 | 3.43 | $3.41 | — |
| 2022-10-07 | 3.44 | $3.41 | 500 |
| 2022-10-06 | 3.46 | $3.39 | 2900 |
| 2022-10-05 | 3.48 | $3.48 | 23000 |
| 2022-10-04 | 3.49 | $3.48 | — |
| 2022-10-03 | 3.50 | $3.48 | — |
| 2022-09-30 | 3.51 | $3.48 | — |
| 2022-09-29 | 3.52 | $3.48 | — |
| 2022-09-28 | 3.54 | $3.48 | — |
| 2022-09-27 | 3.56 | $3.48 | — |
| 2022-09-26 | 3.58 | $3.48 | — |
| 2022-09-23 | 3.61 | $3.48 | 600 |
| 2022-09-22 | 3.64 | $3.65 | 525900 |
| 2022-09-21 | 3.64 | $3.65 | — |
| 2022-09-20 | 3.64 | $3.65 | — |
| 2022-09-19 | 3.64 | $3.65 | — |
| 2022-09-16 | 3.64 | $3.65 | — |
| 2022-09-15 | 3.64 | $3.65 | — |
| 2022-09-14 | 3.64 | $3.65 | 9000 |
| 2022-09-13 | 3.64 | $3.65 | — |
| 2022-09-12 | 3.64 | $3.65 | 18800 |
| 2022-09-09 | 3.65 | $3.48 | 1400 |
| 2022-09-08 | 3.68 | $3.48 | 29000 |
| 2022-09-07 | 3.73 | $3.70 | — |
| 2022-09-06 | 3.73 | $3.70 | — |
| 2022-09-02 | 3.74 | $3.70 | 4700 |
| 2022-09-01 | 3.75 | $3.70 | — |
| 2022-08-31 | 3.75 | $3.70 | — |
| 2022-08-30 | 3.76 | $3.70 | 13000 |
| 2022-08-29 | 3.77 | $3.71 | 800 |
| 2022-08-26 | 3.78 | $3.72 | — |
| 2022-08-25 | 3.79 | $3.72 | 300 |
| 2022-08-24 | 3.80 | $3.91 | — |
| 2022-08-23 | 3.77 | $3.91 | 400 |
| 2022-08-22 | 3.74 | $3.92 | 300 |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.69 | $3.70 | — |
| 2022-08-17 | 3.69 | $3.70 | — |
| 2022-08-16 | 3.69 | $3.70 | — |
| 2022-08-15 | 3.68 | $3.70 | — |
| 2022-08-12 | 3.68 | $3.70 | 10100 |
| 2022-08-11 | 3.68 | $3.70 | 200 |
| 2022-08-10 | 3.67 | $3.89 | 1435 |
| 2022-08-09 | 3.62 | $3.81 | — |
| 2022-08-08 | 3.59 | $3.81 | — |
| 2022-08-05 | 3.54 | $3.81 | 19900 |
| 2022-08-04 | 3.49 | $3.81 | 401 |
| 2022-08-03 | 3.44 | $3.48 | — |
| 2022-08-02 | 3.44 | $3.48 | — |
| 2022-08-01 | 3.45 | $3.48 | — |
| 2022-07-29 | 3.45 | $3.48 | — |
| 2022-07-28 | 3.46 | $3.48 | — |
| 2022-07-27 | 3.47 | $3.48 | — |
| 2022-07-26 | 3.49 | $3.48 | — |
| 2022-07-25 | 3.50 | $3.48 | — |
| 2022-07-22 | 3.52 | $3.48 | — |
| 2022-07-21 | 3.55 | $3.48 | — |
| 2022-07-20 | 3.57 | $3.48 | — |
| 2022-07-19 | 3.61 | $3.48 | — |
| 2022-07-18 | 3.65 | $3.48 | — |
| 2022-07-15 | 3.69 | $3.48 | — |
| 2022-07-14 | 3.75 | $3.48 | 222 |
| 2022-07-13 | 3.81 | $3.80 | — |
| 2022-07-12 | 3.82 | $3.80 | 7700 |
| 2022-07-11 | 3.83 | $3.80 | — |
| 2022-07-08 | 3.83 | $3.80 | — |
| 2022-07-07 | 3.84 | $3.80 | — |
| 2022-07-06 | 3.86 | $3.80 | — |
| 2022-07-05 | 3.87 | $3.80 | — |
| 2022-07-01 | 3.89 | $3.80 | — |
| 2022-06-30 | 3.91 | $3.80 | — |
| 2022-06-29 | 3.93 | $3.80 | 118200 |
| 2022-06-28 | 3.96 | $3.80 | — |
| 2022-06-27 | 3.99 | $3.80 | — |
| 2022-06-24 | 4.02 | $3.80 | — |
| 2022-06-23 | 4.07 | $3.80 | 125 |
| 2022-06-22 | 4.11 | $3.98 | — |
| 2022-06-21 | 4.13 | $3.98 | — |
| 2022-06-17 | 4.15 | $3.99 | 300 |
| 2022-06-16 | 4.16 | $4.22 | — |
| 2022-06-15 | 4.14 | $4.22 | — |
| 2022-06-14 | 4.10 | $4.22 | — |
| 2022-06-13 | 4.06 | $4.22 | — |
| 2022-06-10 | 4.01 | $4.22 | 2200 |
| 2022-06-09 | 3.96 | $4.32 | 300 |
| 2022-06-08 | 3.87 | $3.86 | — |
| 2022-06-07 | 3.87 | $3.86 | — |
| 2022-06-06 | 3.87 | $3.86 | 680000 |
| 2022-06-03 | 3.86 | $3.86 | — |
| 2022-06-02 | 3.86 | $3.86 | — |
| 2022-06-01 | 3.85 | $3.86 | — |
| 2022-05-31 | 3.84 | $3.86 | — |
| 2022-05-27 | 3.83 | $3.86 | — |
| 2022-05-26 | 3.82 | $3.86 | — |
| 2022-05-25 | 3.80 | $3.86 | 8400 |
| 2022-05-24 | 3.79 | $3.86 | — |
| 2022-05-23 | 3.77 | $3.86 | — |
| 2022-05-20 | 3.75 | $3.86 | — |
| 2022-05-19 | 3.72 | $3.86 | — |
| 2022-05-18 | 3.69 | $3.86 | — |
| 2022-05-17 | 3.65 | $3.86 | — |
| 2022-05-16 | 3.61 | $3.86 | — |
| 2022-05-13 | 3.56 | $3.86 | 7600 |
| 2022-05-12 | 3.51 | $3.51 | 232 |
| 2022-05-11 | 3.52 | $3.54 | — |
| 2022-05-10 | 3.52 | $3.54 | 30000 |
| 2022-05-09 | 3.53 | $3.54 | 2100 |
| 2022-05-06 | 3.54 | $3.71 | — |
| 2022-05-05 | 3.52 | $3.71 | 600 |
| 2022-05-04 | 3.49 | $3.48 | — |
| 2022-05-03 | 3.51 | $3.48 | — |
| 2022-05-02 | 3.53 | $3.48 | — |
| 2022-04-29 | 3.55 | $3.48 | — |
| 2022-04-28 | 3.58 | $3.48 | — |
| 2022-04-27 | 3.62 | $3.48 | 217 |
| 2022-04-26 | 3.66 | $3.54 | 19400 |
| 2022-04-25 | 3.69 | $3.63 | 7300 |
| 2022-04-22 | 3.72 | $3.63 | — |
| 2022-04-21 | 3.75 | $3.63 | — |
| 2022-04-20 | 3.78 | $3.63 | 606 |
| 2022-04-19 | 3.81 | $3.82 | 1.7M |
| 2022-04-18 | 3.82 | $3.82 | — |
| 2022-04-14 | 3.82 | $3.82 | — |
| 2022-04-13 | 3.83 | $3.82 | — |
| 2022-04-12 | 3.83 | $3.82 | 37700 |
| 2022-04-11 | 3.84 | $3.82 | — |
| 2022-04-08 | 3.85 | $3.82 | — |
| 2022-04-07 | 3.86 | $3.82 | — |
| 2022-04-06 | 3.88 | $3.82 | — |
| 2022-04-05 | 3.89 | $3.82 | 240 |
| 2022-04-04 | 3.91 | $3.73 | 100 |
| 2022-04-01 | 3.95 | $3.95 | — |
| 2022-03-31 | 3.95 | $3.95 | 4500 |
| 2022-03-30 | 3.95 | $3.95 | — |
| 2022-03-29 | 3.95 | $3.95 | — |
| 2022-03-28 | 3.95 | $3.95 | — |
| 2022-03-25 | 3.95 | $3.95 | 3600 |
| 2022-03-24 | 3.95 | $3.96 | 16600 |
| 2022-03-23 | 3.95 | $3.79 | — |
| 2022-03-22 | 3.98 | $3.79 | 2100 |
| 2022-03-21 | 4.02 | $4.06 | — |
| 2022-03-18 | 4.01 | $4.06 | — |
| 2022-03-17 | 4.00 | $4.06 | — |
| 2022-03-16 | 3.98 | $4.06 | — |
| 2022-03-15 | 3.96 | $4.06 | — |
| 2022-03-14 | 3.94 | $4.06 | — |
| 2022-03-11 | 3.91 | $4.06 | 39500 |
| 2022-03-10 | 3.88 | $3.84 | 2300 |
| 2022-03-09 | 3.89 | $3.76 | — |
| 2022-03-08 | 3.93 | $3.76 | 2325 |
| 2022-03-07 | 3.96 | $3.95 | — |
| 2022-03-04 | 3.96 | $3.95 | — |
| 2022-03-03 | 3.96 | $3.95 | 400 |
| 2022-03-02 | 3.97 | $3.83 | — |
| 2022-03-01 | 3.99 | $3.83 | — |
| 2022-02-28 | 4.03 | $3.83 | 200 |
| 2022-02-25 | 4.06 | $4.11 | — |
| 2022-02-24 | 4.05 | $4.11 | — |
| 2022-02-23 | 4.03 | $4.11 | — |
| 2022-02-22 | 4.00 | $4.11 | — |
| 2022-02-18 | 3.98 | $4.11 | — |
| 2022-02-17 | 3.94 | $4.11 | 243 |
| 2022-02-16 | 3.91 | $4.01 | — |
| 2022-02-15 | 3.89 | $4.01 | 200 |
| 2022-02-14 | 3.86 | $3.84 | — |
| 2022-02-11 | 3.87 | $3.84 | — |
| 2022-02-10 | 3.88 | $3.84 | — |
| 2022-02-09 | 3.89 | $3.84 | — |
| 2022-02-08 | 3.90 | $3.84 | — |
| 2022-02-07 | 3.91 | $3.84 | — |
| 2022-02-04 | 3.93 | $3.84 | — |
| 2022-02-03 | 3.94 | $3.84 | — |
| 2022-02-02 | 3.97 | $3.84 | 2700 |
| 2022-02-01 | 3.99 | $3.84 | 300 |
| 2022-01-31 | 4.02 | $3.85 | 3724 |
| 2022-01-28 | 4.05 | $3.91 | 2500 |
| 2022-01-27 | 4.07 | $4.07 | 15400 |
| 2022-01-26 | 4.06 | $4.07 | — |
| 2022-01-25 | 4.05 | $4.07 | — |
| 2022-01-24 | 4.03 | $4.07 | — |
| 2022-01-21 | 4.02 | $4.07 | — |
| 2022-01-20 | 4.00 | $4.07 | — |
| 2022-01-19 | 3.98 | $4.07 | — |
| 2022-01-18 | 3.95 | $4.07 | 548 |
| 2022-01-14 | 3.92 | $3.96 | 11846 |
| 2022-01-13 | 3.91 | $3.95 | — |
| 2022-01-12 | 3.89 | $3.95 | — |
| 2022-01-11 | 3.88 | $3.95 | — |
| 2022-01-10 | 3.86 | $3.95 | — |
| 2022-01-07 | 3.84 | $3.95 | — |
| 2022-01-06 | 3.81 | $3.95 | 200 |
| 2022-01-05 | 3.79 | $3.90 | 6500 |
| 2022-01-04 | 3.76 | $3.90 | 500 |
| 2022-01-03 | 3.74 | $3.89 | — |
| 2021-12-31 | 3.71 | $3.89 | 2105 |
| 2021-12-30 | 3.68 | $3.65 | — |
| 2021-12-29 | 3.69 | $3.65 | — |
| 2021-12-28 | 3.71 | $3.65 | — |
| 2021-12-27 | 3.73 | $3.65 | — |
| 2021-12-23 | 3.75 | $3.65 | — |
| 2021-12-22 | 3.78 | $3.65 | — |
| 2021-12-21 | 3.81 | $3.65 | 2342 |
| 2021-12-20 | 3.85 | $3.97 | 1000 |
| 2021-12-17 | 3.83 | $4.00 | 1300 |
| 2021-12-16 | 3.79 | $3.64 | 600 |
| 2021-12-15 | 3.83 | $4.02 | 1200 |
| 2021-12-14 | 3.79 | $4.02 | — |
| 2021-12-13 | 3.75 | $4.02 | 1000 |
| 2021-12-10 | 3.70 | $3.80 | 10249 |
| 2021-12-09 | 3.69 | $3.68 | — |
| 2021-12-08 | 3.70 | $3.68 | 13200 |
| 2021-12-07 | 3.72 | $3.68 | — |
| 2021-12-06 | 3.74 | $3.68 | 200 |
| 2021-12-03 | 3.76 | $3.75 | — |
| 2021-12-02 | 3.78 | $3.75 | 8624 |
| 2021-12-01 | 3.79 | $3.70 | 125 |
| 2021-11-30 | 3.82 | $3.92 | — |
| 2021-11-29 | 3.81 | $3.92 | — |
| 2021-11-26 | 3.79 | $3.92 | — |
| 2021-11-24 | 3.78 | $3.92 | 228 |
| 2021-11-23 | 3.76 | $3.67 | — |
| 2021-11-22 | 3.80 | $3.67 | — |
| 2021-11-19 | 3.84 | $3.67 | — |
| 2021-11-18 | 3.88 | $3.67 | 5600 |
| 2021-11-17 | 3.94 | $3.78 | — |
| 2021-11-16 | 3.98 | $3.78 | 1000 |
| 2021-11-15 | 4.03 | $4.05 | — |
| 2021-11-12 | 4.03 | $4.05 | — |
| 2021-11-11 | 4.02 | $4.05 | — |
| 2021-11-10 | 4.02 | $4.05 | 5300 |
| 2021-11-09 | 4.02 | $4.01 | — |
| 2021-11-08 | 4.03 | $4.01 | — |
| 2021-11-05 | 4.04 | $4.01 | — |
| 2021-11-04 | 4.05 | $4.01 | — |
| 2021-11-03 | 4.06 | $4.01 | — |
| 2021-11-02 | 4.07 | $4.01 | 1000 |
| 2021-11-01 | 4.09 | $4.09 | — |
| 2021-10-29 | 4.09 | $4.09 | — |
| 2021-10-28 | 4.10 | $4.09 | 15400 |
| 2021-10-27 | 4.10 | $4.09 | 11700 |
| 2021-10-26 | 4.10 | $4.09 | — |
| 2021-10-25 | 4.11 | $4.09 | — |
| 2021-10-22 | 4.11 | $4.09 | — |
| 2021-10-21 | 4.12 | $4.09 | — |
| 2021-10-20 | 4.13 | $4.09 | — |
| 2021-10-19 | 4.14 | $4.09 | — |
| 2021-10-18 | 4.15 | $4.09 | 8700 |
| 2021-10-15 | 4.16 | $4.09 | — |
| 2021-10-14 | 4.18 | $4.09 | — |
| 2021-10-13 | 4.20 | $4.09 | — |
| 2021-10-12 | 4.22 | $4.09 | — |
| 2021-10-11 | 4.24 | $4.09 | 2600 |
| 2021-10-08 | 4.27 | $4.24 | — |
| 2021-10-07 | 4.27 | $4.24 | — |
| 2021-10-06 | 4.26 | $4.24 | — |
| 2021-10-05 | 4.26 | $4.24 | — |
| 2021-10-04 | 4.26 | $4.24 | — |
| 2021-10-01 | 4.26 | $4.24 | — |
| 2021-09-30 | 4.25 | $4.24 | — |
| 2021-09-29 | 4.25 | $4.24 | — |
| 2021-09-28 | 4.24 | $4.24 | — |
| 2021-09-27 | 4.23 | $4.24 | — |
| 2021-09-24 | 4.22 | $4.24 | 33700 |
| 2021-09-23 | 4.21 | $4.24 | — |
| 2021-09-22 | 4.19 | $4.24 | — |
| 2021-09-21 | 4.18 | $4.24 | — |
| 2021-09-20 | 4.16 | $4.24 | — |
| 2021-09-17 | 4.13 | $4.24 | 1200 |
| 2021-09-16 | 4.10 | $4.24 | — |
| 2021-09-15 | 4.07 | $4.24 | — |
| 2021-09-14 | 4.03 | $4.24 | — |
| 2021-09-13 | 3.99 | $4.24 | — |
| 2021-09-10 | 3.94 | $4.24 | 2000 |
| 2021-09-09 | 3.88 | $3.90 | 1200 |
| 2021-09-08 | 3.88 | $3.90 | — |
| 2021-09-07 | 3.89 | $3.90 | — |
| 2021-09-03 | 3.89 | $3.90 | 20000 |
| 2021-09-02 | 3.90 | $3.90 | — |
| 2021-09-01 | 3.91 | $3.90 | — |
| 2021-08-31 | 3.91 | $3.90 | — |
| 2021-08-30 | 3.93 | $3.90 | — |
| 2021-08-27 | 3.94 | $3.90 | 300 |
| 2021-08-26 | 3.96 | $3.76 | 100 |
| 2021-08-25 | 4.00 | $4.02 | — |
| 2021-08-24 | 4.01 | $4.02 | — |
| 2021-08-23 | 4.01 | $4.02 | — |
| 2021-08-20 | 4.01 | $4.02 | — |
| 2021-08-19 | 4.02 | $4.02 | — |
| 2021-08-18 | 4.02 | $4.02 | — |
| 2021-08-17 | 4.03 | $4.02 | — |
| 2021-08-16 | 4.04 | $4.02 | — |
| 2021-08-13 | 4.05 | $4.02 | — |
| 2021-08-12 | 4.06 | $4.02 | — |
| 2021-08-11 | 4.07 | $4.02 | 344 |
| 2021-08-10 | 4.08 | $4.15 | — |
| 2021-08-09 | 4.07 | $4.15 | 4048 |
| 2021-08-06 | 4.06 | $4.09 | — |
| 2021-08-05 | 4.06 | $4.09 | — |
| 2021-08-04 | 4.07 | $4.09 | — |
| 2021-08-03 | 4.07 | $4.09 | — |
| 2021-08-02 | 4.07 | $4.09 | — |
| 2021-07-30 | 4.07 | $4.09 | — |
| 2021-07-29 | 4.07 | $4.09 | — |
| 2021-07-28 | 4.08 | $4.09 | — |
| 2021-07-27 | 4.08 | $4.09 | — |
| 2021-07-26 | 4.09 | $4.09 | — |
| 2021-07-23 | 4.10 | $4.09 | — |
| 2021-07-22 | 4.10 | $4.09 | — |
| 2021-07-21 | 4.12 | $4.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.88
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
4.78
Maximum
9.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.88 | $8.02 | 400 |
| 2026-07-16 | 7.80 | $8.02 | — |
| 2026-07-15 | 7.71 | $8.02 | 400 |
| 2026-07-14 | 7.60 | $8.02 | 400 |
| 2026-07-13 | 7.47 | $8.02 | 400 |
| 2026-07-10 | 7.30 | $8.02 | 400 |
| 2026-07-09 | 7.11 | $8.02 | 400 |
| 2026-07-08 | 6.87 | $6.85 | 400 |
| 2026-07-07 | 6.96 | $6.85 | — |
| 2026-07-06 | 7.08 | $6.85 | 400 |
| 2026-07-02 | 7.23 | $6.85 | 400 |
| 2026-07-01 | 7.42 | $6.85 | 400 |
| 2026-06-30 | 7.65 | $6.85 | 1200 |
| 2026-06-29 | 7.93 | $7.96 | 400 |
| 2026-06-26 | 7.92 | $7.96 | 400 |
| 2026-06-25 | 7.92 | $7.96 | 400 |
| 2026-06-24 | 7.91 | $7.96 | 400 |
| 2026-06-23 | 7.91 | $7.96 | 400 |
| 2026-06-22 | 7.90 | $7.96 | 400 |
| 2026-06-18 | 7.89 | $7.96 | 400 |
| 2026-06-17 | 7.89 | $7.96 | 400 |
| 2026-06-16 | 7.88 | $7.96 | 400 |
| 2026-06-15 | 7.88 | $7.96 | 400 |
| 2026-06-12 | 7.87 | $7.96 | 400 |
| 2026-06-11 | 7.87 | $7.96 | 400 |
| 2026-06-10 | 7.87 | $7.96 | — |
| 2026-06-09 | 7.87 | $7.96 | — |
| 2026-06-08 | 7.88 | $7.96 | — |
| 2026-06-05 | 7.89 | $7.96 | 400 |
| 2026-06-04 | 7.91 | $7.96 | — |
| 2026-06-03 | 7.93 | $7.96 | 400 |
| 2026-06-02 | 7.96 | $7.96 | 400 |
| 2026-06-01 | 8.00 | $7.96 | 400 |
| 2026-05-29 | 8.05 | $7.96 | 400 |
| 2026-05-28 | 8.11 | $7.96 | 400 |
| 2026-05-27 | 8.19 | $7.96 | 400 |
| 2026-05-26 | 8.29 | $7.96 | 400 |
| 2026-05-22 | 8.42 | $7.96 | 1727 |
| 2026-05-21 | 8.57 | $8.35 | 500 |
| 2026-05-20 | 8.63 | $8.35 | 2227 |
| 2026-05-19 | 8.71 | $8.51 | 2900 |
| 2026-05-18 | 8.75 | $8.61 | 100 |
| 2026-05-15 | 8.76 | $9.12 | 220 |
| 2026-05-14 | 8.62 | $9.00 | 100 |
| 2026-05-13 | 8.48 | $9.00 | 100 |
| 2026-05-12 | 8.31 | $9.00 | 100 |
| 2026-05-11 | 8.11 | $9.00 | 100 |
| 2026-05-08 | 7.87 | $8.05 | 200 |
| 2026-05-07 | 7.87 | $8.05 | — |
| 2026-05-06 | 7.89 | $8.05 | 200 |
| 2026-05-05 | 7.91 | $8.05 | 200 |
| 2026-05-04 | 7.94 | $8.05 | 200 |
| 2026-05-01 | 7.99 | $8.05 | 200 |
| 2026-04-30 | 8.05 | $8.05 | 200 |
| 2026-04-29 | 8.13 | $8.05 | 200 |
| 2026-04-28 | 8.23 | $8.05 | 200 |
| 2026-04-27 | 8.36 | $8.05 | 200 |
| 2026-04-24 | 8.52 | $8.05 | 200 |
| 2026-04-23 | 8.72 | $8.05 | 200 |
| 2026-04-22 | 8.96 | $9.00 | 111 |
| 2026-04-21 | 8.96 | $9.00 | 111 |
| 2026-04-20 | 8.96 | $9.00 | — |
| 2026-04-17 | 8.95 | $9.00 | 111 |
| 2026-04-16 | 8.95 | $9.00 | 200 |
| 2026-04-15 | 8.95 | $8.99 | 111 |
| 2026-04-14 | 8.95 | $8.99 | 111 |
| 2026-04-13 | 8.95 | $8.99 | 111 |
| 2026-04-10 | 8.95 | $8.99 | 111 |
| 2026-04-09 | 8.95 | $8.99 | 111 |
| 2026-04-08 | 8.95 | $8.99 | — |
| 2026-04-07 | 8.95 | $8.99 | — |
| 2026-04-06 | 8.95 | $8.99 | 111 |
| 2026-04-02 | 8.95 | $8.99 | 111 |
| 2026-04-01 | 8.95 | $8.99 | 111 |
| 2026-03-31 | 8.96 | $8.99 | 111 |
| 2026-03-30 | 8.96 | $8.99 | 111 |
| 2026-03-27 | 8.97 | $8.99 | 111 |
| 2026-03-26 | 8.97 | $8.99 | 127 |
| 2026-03-25 | 8.98 | $9.00 | 111 |
| 2026-03-24 | 8.98 | $9.00 | 111 |
| 2026-03-23 | 8.99 | $9.00 | 111 |
| 2026-03-20 | 9.00 | $9.00 | 111 |
| 2026-03-19 | 9.01 | $9.00 | — |
| 2026-03-18 | 9.02 | $9.00 | 111 |
| 2026-03-17 | 9.03 | $9.00 | 100 |
| 2026-03-16 | 9.04 | $9.00 | — |
| 2026-03-13 | 9.05 | $9.00 | 100 |
| 2026-03-12 | 9.06 | $9.00 | 100 |
| 2026-03-11 | 9.08 | $9.00 | 100 |
| 2026-03-10 | 9.09 | $9.00 | 100 |
| 2026-03-09 | 9.11 | $9.00 | 100 |
| 2026-03-06 | 9.13 | $9.00 | — |
| 2026-03-05 | 9.15 | $9.00 | 100 |
| 2026-03-04 | 9.16 | $9.00 | 100 |
| 2026-03-03 | 9.18 | $9.00 | 102 |
| 2026-03-02 | 9.20 | $8.99 | 26 |
| 2026-02-27 | 9.22 | $8.99 | 26 |
| 2026-02-26 | 9.24 | $8.99 | 26 |
| 2026-02-25 | 9.26 | $8.99 | 26 |
| 2026-02-24 | 9.27 | $8.99 | 26 |
| 2026-02-23 | 9.28 | $8.99 | 26 |
| 2026-02-20 | 9.28 | $8.99 | — |
| 2026-02-19 | 9.28 | $8.99 | — |
| 2026-02-18 | 9.27 | $8.99 | — |
| 2026-02-17 | 9.25 | $8.99 | — |
| 2026-02-13 | 9.21 | $8.99 | — |
| 2026-02-12 | 9.16 | $8.99 | 26 |
| 2026-02-11 | 9.08 | $8.99 | — |
| 2026-02-10 | 8.98 | $8.99 | — |
| 2026-02-09 | 8.84 | $8.99 | — |
| 2026-02-06 | 8.66 | $8.99 | — |
| 2026-02-05 | 8.44 | $8.99 | 19800 |
| 2026-02-04 | 8.16 | $8.23 | 1050 |
| 2026-02-03 | 8.06 | $8.23 | 1050 |
| 2026-02-02 | 7.92 | $7.80 | 1050 |
| 2026-01-30 | 7.89 | $7.80 | — |
| 2026-01-29 | 7.84 | $7.80 | 1050 |
| 2026-01-28 | 7.77 | $7.80 | 1050 |
| 2026-01-27 | 7.69 | $7.80 | 1050 |
| 2026-01-26 | 7.58 | $7.80 | 1050 |
| 2026-01-23 | 7.45 | $7.80 | 1050 |
| 2026-01-22 | 7.28 | $7.80 | 1050 |
| 2026-01-21 | 7.07 | $7.80 | 1050 |
| 2026-01-20 | 6.81 | $6.82 | 1050 |
| 2026-01-16 | 6.81 | $6.82 | 1050 |
| 2026-01-15 | 6.81 | $6.82 | 1050 |
| 2026-01-14 | 6.80 | $6.82 | 1050 |
| 2026-01-13 | 6.80 | $6.82 | 1050 |
| 2026-01-12 | 6.79 | $6.82 | 1050 |
| 2026-01-09 | 6.79 | $6.82 | 1050 |
| 2026-01-08 | 6.78 | $6.82 | 1050 |
| 2026-01-07 | 6.76 | $6.82 | 1050 |
| 2026-01-06 | 6.75 | $6.76 | — |
| 2026-01-05 | 6.75 | $6.76 | 1050 |
| 2026-01-02 | 6.75 | $6.76 | 1050 |
| 2025-12-31 | 6.75 | $6.76 | 1050 |
| 2025-12-30 | 6.75 | $6.76 | 1050 |
| 2025-12-29 | 6.75 | $6.76 | 1050 |
| 2025-12-26 | 6.76 | $6.76 | 1050 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 1050 |
| 2025-12-22 | 6.76 | $6.76 | 1050 |
| 2025-12-19 | 6.77 | $6.76 | 1050 |
| 2025-12-18 | 6.77 | $6.76 | 1050 |
| 2025-12-17 | 6.77 | $6.76 | 1050 |
| 2025-12-16 | 6.78 | $6.76 | 1050 |
| 2025-12-15 | 6.78 | $6.76 | — |
| 2025-12-12 | 6.78 | $6.76 | — |
| 2025-12-11 | 6.79 | $6.76 | — |
| 2025-12-10 | 6.79 | $6.76 | 1050 |
| 2025-12-09 | 6.79 | $6.76 | — |
| 2025-12-08 | 6.80 | $6.76 | 1050 |
| 2025-12-05 | 6.80 | $6.76 | 1050 |
| 2025-12-04 | 6.80 | $6.76 | 1050 |
| 2025-12-03 | 6.80 | $6.76 | 1050 |
| 2025-12-02 | 6.80 | $6.76 | — |
| 2025-12-01 | 6.80 | $6.76 | 1050 |
| 2025-11-28 | 6.80 | $6.76 | — |
| 2025-11-26 | 6.79 | $6.76 | 1050 |
| 2025-11-25 | 6.78 | $6.76 | — |
| 2025-11-24 | 6.76 | $6.76 | 1050 |
| 2025-11-21 | 6.74 | $6.76 | 1050 |
| 2025-11-20 | 6.71 | $6.76 | 1050 |
| 2025-11-19 | 6.68 | $6.76 | 1050 |
| 2025-11-18 | 6.63 | $6.76 | 1050 |
| 2025-11-17 | 6.58 | $6.76 | 1100 |
| 2025-11-14 | 6.50 | $6.51 | 500 |
| 2025-11-13 | 6.50 | $6.50 | 458 |
| 2025-11-12 | 6.49 | $6.50 | 458 |
| 2025-11-11 | 6.48 | $6.50 | 458 |
| 2025-11-10 | 6.47 | $6.50 | 458 |
| 2025-11-07 | 6.45 | $6.50 | 458 |
| 2025-11-06 | 6.42 | $6.50 | 500 |
| 2025-11-05 | 6.39 | $6.36 | 100 |
| 2025-11-04 | 6.40 | $6.36 | 100 |
| 2025-11-03 | 6.41 | $6.36 | 100 |
| 2025-10-31 | 6.42 | $6.36 | 100 |
| 2025-10-30 | 6.43 | $6.36 | 100 |
| 2025-10-29 | 6.44 | $6.36 | 100 |
| 2025-10-28 | 6.45 | $6.36 | — |
| 2025-10-27 | 6.46 | $6.36 | — |
| 2025-10-24 | 6.47 | $6.36 | — |
| 2025-10-23 | 6.48 | $6.36 | — |
| 2025-10-22 | 6.49 | $6.36 | — |
| 2025-10-21 | 6.49 | $6.36 | — |
| 2025-10-20 | 6.50 | $6.36 | — |
| 2025-10-17 | 6.50 | $6.36 | — |
| 2025-10-16 | 6.50 | $6.36 | — |
| 2025-10-15 | 6.50 | $6.36 | — |
| 2025-10-14 | 6.49 | $6.36 | — |
| 2025-10-13 | 6.47 | $6.36 | — |
| 2025-10-10 | 6.45 | $6.36 | — |
| 2025-10-09 | 6.41 | $6.36 | — |
| 2025-10-08 | 6.37 | $6.36 | — |
| 2025-10-07 | 6.30 | $6.36 | — |
| 2025-10-06 | 6.22 | $6.36 | — |
| 2025-10-03 | 6.12 | $6.37 | 500 |
| 2025-10-02 | 5.99 | $5.90 | — |
| 2025-10-01 | 5.97 | $5.90 | — |
| 2025-09-30 | 5.95 | $5.90 | — |
| 2025-09-29 | 5.92 | $5.90 | 100 |
| 2025-09-26 | 5.88 | $5.90 | — |
| 2025-09-25 | 5.82 | $5.90 | — |
| 2025-09-24 | 5.75 | $5.90 | — |
| 2025-09-23 | 5.67 | $5.90 | — |
| 2025-09-22 | 5.56 | $5.90 | — |
| 2025-09-19 | 5.43 | $5.90 | 100 |
| 2025-09-18 | 5.26 | $5.27 | — |
| 2025-09-17 | 5.26 | $5.27 | — |
| 2025-09-16 | 5.27 | $5.27 | — |
| 2025-09-15 | 5.27 | $5.27 | — |
| 2025-09-12 | 5.27 | $5.27 | — |
| 2025-09-11 | 5.27 | $5.27 | — |
| 2025-09-10 | 5.27 | $5.27 | — |
| 2025-09-09 | 5.27 | $5.27 | — |
| 2025-09-08 | 5.27 | $5.27 | — |
| 2025-09-05 | 5.27 | $5.27 | — |
| 2025-09-04 | 5.27 | $5.27 | — |
| 2025-09-03 | 5.27 | $5.27 | — |
| 2025-09-02 | 5.28 | $5.27 | — |
| 2025-08-29 | 5.28 | $5.27 | — |
| 2025-08-28 | 5.28 | $5.27 | — |
| 2025-08-27 | 5.28 | $5.27 | — |
| 2025-08-26 | 5.28 | $5.27 | — |
| 2025-08-25 | 5.29 | $5.27 | — |
| 2025-08-22 | 5.29 | $5.27 | — |
| 2025-08-21 | 5.29 | $5.27 | — |
| 2025-08-20 | 5.30 | $5.27 | — |
| 2025-08-19 | 5.30 | $5.27 | — |
| 2025-08-18 | 5.30 | $5.27 | — |
| 2025-08-15 | 5.30 | $5.27 | — |
| 2025-08-14 | 5.30 | $5.27 | — |
| 2025-08-13 | 5.31 | $5.27 | — |
| 2025-08-12 | 5.31 | $5.27 | — |
| 2025-08-11 | 5.31 | $5.27 | — |
| 2025-08-08 | 5.30 | $5.27 | — |
| 2025-08-07 | 5.30 | $5.27 | — |
| 2025-08-06 | 5.30 | $5.27 | — |
| 2025-08-05 | 5.29 | $5.27 | — |
| 2025-08-04 | 5.28 | $5.27 | — |
| 2025-08-01 | 5.27 | $5.27 | — |
| 2025-07-31 | 5.25 | $5.27 | — |
| 2025-07-30 | 5.22 | $5.27 | — |
| 2025-07-29 | 5.20 | $5.27 | 200 |
| 2025-07-28 | 5.16 | $4.76 | — |
| 2025-07-25 | 5.27 | $4.76 | 1200 |
| 2025-07-24 | 5.41 | $5.75 | — |
| 2025-07-23 | 5.27 | $5.75 | 100 |
| 2025-07-22 | 5.08 | $5.06 | — |
| 2025-07-21 | 5.08 | $5.06 | — |
| 2025-07-18 | 5.08 | $5.06 | — |
| 2025-07-17 | 5.07 | $5.06 | — |
| 2025-07-16 | 5.06 | $5.06 | — |
| 2025-07-15 | 5.05 | $5.06 | — |
| 2025-07-14 | 5.04 | $5.06 | — |
| 2025-07-11 | 5.02 | $5.06 | — |
| 2025-07-10 | 4.99 | $5.06 | — |
| 2025-07-09 | 4.97 | $5.06 | 3800 |
| 2025-07-08 | 4.93 | $4.91 | — |
| 2025-07-07 | 4.93 | $4.91 | — |
| 2025-07-03 | 4.94 | $4.91 | — |
| 2025-07-02 | 4.94 | $4.91 | — |
| 2025-07-01 | 4.95 | $4.91 | — |
| 2025-06-30 | 4.96 | $4.91 | — |
| 2025-06-27 | 4.97 | $4.91 | — |
| 2025-06-26 | 4.98 | $4.91 | — |
| 2025-06-25 | 4.99 | $4.91 | — |
| 2025-06-24 | 5.00 | $4.91 | — |
| 2025-06-23 | 5.02 | $4.91 | 400 |
| 2025-06-20 | 5.03 | $5.00 | — |
| 2025-06-18 | 5.02 | $5.00 | — |
| 2025-06-17 | 5.01 | $5.00 | — |
| 2025-06-16 | 5.00 | $5.00 | — |
| 2025-06-13 | 4.98 | $5.00 | — |
| 2025-06-12 | 4.96 | $5.00 | — |
| 2025-06-11 | 4.93 | $5.00 | — |
| 2025-06-10 | 4.89 | $5.00 | — |
| 2025-06-09 | 4.84 | $5.00 | — |
| 2025-06-06 | 4.79 | $5.00 | 214 |
| 2025-06-05 | 4.72 | $4.80 | — |
| 2025-06-04 | 4.70 | $4.80 | — |
| 2025-06-03 | 4.68 | $4.80 | — |
| 2025-06-02 | 4.66 | $4.81 | 100 |
| 2025-05-30 | 4.63 | $4.68 | — |
| 2025-05-29 | 4.63 | $4.68 | — |
| 2025-05-28 | 4.64 | $4.68 | — |
| 2025-05-27 | 4.65 | $4.68 | — |
| 2025-05-23 | 4.67 | $4.68 | — |
| 2025-05-22 | 4.69 | $4.68 | — |
| 2025-05-21 | 4.71 | $4.68 | — |
| 2025-05-20 | 4.75 | $4.68 | — |
| 2025-05-19 | 4.79 | $4.68 | — |
| 2025-05-16 | 4.85 | $4.68 | — |
| 2025-05-15 | 4.92 | $4.68 | 400 |
| 2025-05-14 | 5.00 | $5.03 | — |
| 2025-05-13 | 4.99 | $5.03 | — |
| 2025-05-12 | 4.98 | $5.03 | 1100 |
| 2025-05-09 | 4.97 | $5.00 | — |
| 2025-05-08 | 4.97 | $5.00 | — |
| 2025-05-07 | 4.97 | $5.00 | — |
| 2025-05-06 | 4.96 | $5.00 | — |
| 2025-05-05 | 4.96 | $5.00 | — |
| 2025-05-02 | 4.96 | $5.00 | — |
| 2025-05-01 | 4.95 | $5.00 | — |
| 2025-04-30 | 4.95 | $5.00 | — |
| 2025-04-29 | 4.95 | $5.00 | — |
| 2025-04-28 | 4.94 | $5.00 | — |
| 2025-04-25 | 4.94 | $5.00 | — |
| 2025-04-24 | 4.94 | $5.00 | — |
| 2025-04-23 | 4.94 | $5.00 | — |
| 2025-04-22 | 4.94 | $5.00 | — |
| 2025-04-21 | 4.94 | $5.00 | — |
| 2025-04-17 | 4.95 | $5.00 | — |
| 2025-04-16 | 4.96 | $5.00 | — |
| 2025-04-15 | 4.97 | $5.00 | — |
| 2025-04-14 | 4.98 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.03 | $5.00 | — |
| 2025-04-09 | 5.06 | $5.00 | — |
| 2025-04-08 | 5.10 | $5.00 | — |
| 2025-04-07 | 5.16 | $5.00 | — |
| 2025-04-04 | 5.22 | $5.00 | — |
| 2025-04-03 | 5.30 | $5.00 | 100 |
| 2025-04-02 | 5.39 | $5.35 | — |
| 2025-04-01 | 5.40 | $5.35 | — |
| 2025-03-31 | 5.40 | $5.35 | — |
| 2025-03-28 | 5.40 | $5.35 | — |
| 2025-03-27 | 5.41 | $5.35 | — |
| 2025-03-26 | 5.41 | $5.35 | — |
| 2025-03-25 | 5.41 | $5.35 | — |
| 2025-03-24 | 5.41 | $5.35 | — |
| 2025-03-21 | 5.41 | $5.35 | — |
| 2025-03-20 | 5.41 | $5.35 | — |
| 2025-03-19 | 5.40 | $5.35 | — |
| 2025-03-18 | 5.39 | $5.35 | — |
| 2025-03-17 | 5.38 | $5.35 | — |
| 2025-03-14 | 5.36 | $5.35 | — |
| 2025-03-13 | 5.34 | $5.35 | — |
| 2025-03-12 | 5.31 | $5.35 | — |
| 2025-03-11 | 5.27 | $5.35 | — |
| 2025-03-10 | 5.23 | $5.35 | — |
| 2025-03-07 | 5.17 | $5.35 | — |
| 2025-03-06 | 5.09 | $5.35 | 900 |
| 2025-03-05 | 5.00 | $5.00 | — |
| 2025-03-04 | 5.00 | $5.00 | — |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | — |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.01 | $5.00 | — |
| 2025-02-07 | 5.01 | $5.00 | — |
| 2025-02-06 | 5.01 | $5.00 | — |
| 2025-02-05 | 5.01 | $5.00 | — |
| 2025-02-04 | 5.01 | $5.00 | — |
| 2025-02-03 | 5.01 | $5.00 | — |
| 2025-01-31 | 5.01 | $5.00 | — |
| 2025-01-30 | 5.01 | $5.00 | — |
| 2025-01-29 | 5.01 | $5.00 | — |
| 2025-01-28 | 5.01 | $5.00 | — |
| 2025-01-27 | 5.01 | $5.00 | — |
| 2025-01-24 | 5.01 | $5.00 | — |
| 2025-01-23 | 5.01 | $5.00 | — |
| 2025-01-22 | 5.01 | $5.00 | — |
| 2025-01-21 | 5.02 | $5.00 | — |
| 2025-01-17 | 5.02 | $5.00 | — |
| 2025-01-16 | 5.02 | $5.00 | — |
| 2025-01-15 | 5.02 | $5.00 | — |
| 2025-01-14 | 5.02 | $5.00 | — |
| 2025-01-13 | 5.02 | $5.00 | — |
| 2025-01-10 | 5.02 | $5.00 | — |
| 2025-01-08 | 5.02 | $5.00 | — |
| 2025-01-07 | 5.02 | $5.00 | — |
| 2025-01-06 | 5.02 | $5.00 | — |
| 2025-01-03 | 5.02 | $5.00 | — |
| 2025-01-02 | 5.02 | $5.00 | — |
| 2024-12-31 | 5.02 | $5.00 | — |
| 2024-12-30 | 5.02 | $5.00 | — |
| 2024-12-27 | 5.01 | $5.00 | — |
| 2024-12-26 | 5.01 | $5.00 | — |
| 2024-12-24 | 5.01 | $5.00 | — |
| 2024-12-23 | 5.00 | $5.00 | — |
| 2024-12-20 | 4.99 | $5.00 | — |
| 2024-12-19 | 4.98 | $5.00 | — |
| 2024-12-18 | 4.97 | $5.00 | — |
| 2024-12-17 | 4.96 | $5.00 | — |
| 2024-12-16 | 4.94 | $5.00 | — |
| 2024-12-13 | 4.92 | $5.00 | — |
| 2024-12-12 | 4.90 | $5.00 | — |
| 2024-12-11 | 4.87 | $5.00 | — |
| 2024-12-10 | 4.84 | $5.00 | — |
| 2024-12-09 | 4.80 | $5.00 | 300 |
| 2024-12-06 | 4.75 | $4.82 | — |
| 2024-12-05 | 4.75 | $4.82 | — |
| 2024-12-04 | 4.76 | $4.82 | — |
| 2024-12-03 | 4.77 | $4.82 | — |
| 2024-12-02 | 4.78 | $4.82 | — |
| 2024-11-29 | 4.80 | $4.82 | — |
| 2024-11-27 | 4.82 | $4.82 | — |
| 2024-11-26 | 4.85 | $4.82 | — |
| 2024-11-25 | 4.89 | $4.82 | — |
| 2024-11-22 | 4.94 | $4.82 | 200 |
| 2024-11-21 | 5.00 | $5.07 | — |
| 2024-11-20 | 5.00 | $5.07 | — |
| 2024-11-19 | 5.00 | $5.07 | — |
| 2024-11-18 | 5.01 | $5.07 | — |
| 2024-11-15 | 5.01 | $5.07 | — |
| 2024-11-14 | 5.02 | $5.07 | — |
| 2024-11-13 | 5.03 | $5.07 | — |
| 2024-11-12 | 5.05 | $5.07 | — |
| 2024-11-11 | 5.07 | $5.07 | — |
| 2024-11-08 | 5.10 | $5.07 | — |
| 2024-11-07 | 5.13 | $5.07 | — |
| 2024-11-06 | 5.18 | $5.07 | — |
| 2024-11-05 | 5.23 | $5.07 | — |
| 2024-11-04 | 5.30 | $5.07 | — |
| 2024-11-01 | 5.38 | $5.08 | 2140 |
| 2024-10-31 | 5.48 | $5.45 | — |
| 2024-10-30 | 5.48 | $5.45 | — |
| 2024-10-29 | 5.49 | $5.45 | — |
| 2024-10-28 | 5.49 | $5.45 | — |
| 2024-10-25 | 5.49 | $5.45 | — |
| 2024-10-24 | 5.49 | $5.45 | — |
| 2024-10-23 | 5.49 | $5.45 | — |
| 2024-10-22 | 5.49 | $5.45 | — |
| 2024-10-21 | 5.49 | $5.45 | — |
| 2024-10-18 | 5.49 | $5.45 | — |
| 2024-10-17 | 5.49 | $5.45 | — |
| 2024-10-16 | 5.48 | $5.45 | — |
| 2024-10-15 | 5.47 | $5.45 | 5700 |
| 2024-10-14 | 5.45 | $5.45 | — |
| 2024-10-11 | 5.44 | $5.45 | — |
| 2024-10-10 | 5.41 | $5.45 | — |
| 2024-10-09 | 5.38 | $5.45 | — |
| 2024-10-08 | 5.35 | $5.45 | — |
| 2024-10-07 | 5.30 | $5.45 | — |
| 2024-10-04 | 5.24 | $5.45 | 238 |
| 2024-10-03 | 5.17 | $5.14 | 300 |
| 2024-10-02 | 5.18 | $5.14 | 1605 |
| 2024-10-01 | 5.20 | $5.20 | 238 |
| 2024-09-30 | 5.20 | $5.20 | — |
| 2024-09-27 | 5.20 | $5.20 | — |
| 2024-09-26 | 5.20 | $5.20 | — |
| 2024-09-25 | 5.20 | $5.20 | — |
| 2024-09-24 | 5.20 | $5.20 | — |
| 2024-09-23 | 5.20 | $5.20 | — |
| 2024-09-20 | 5.20 | $5.20 | — |
| 2024-09-19 | 5.20 | $5.20 | — |
| 2024-09-18 | 5.20 | $5.20 | — |
| 2024-09-17 | 5.20 | $5.20 | — |
| 2024-09-16 | 5.20 | $5.20 | — |
| 2024-09-13 | 5.20 | $5.20 | — |
| 2024-09-12 | 5.20 | $5.20 | — |
| 2024-09-11 | 5.20 | $5.20 | — |
| 2024-09-10 | 5.20 | $5.20 | — |
| 2024-09-09 | 5.20 | $5.20 | — |
| 2024-09-06 | 5.20 | $5.20 | — |
| 2024-09-05 | 5.20 | $5.20 | — |
| 2024-09-04 | 5.20 | $5.20 | — |
| 2024-09-03 | 5.20 | $5.20 | — |
| 2024-08-30 | 5.20 | $5.20 | — |
| 2024-08-29 | 5.20 | $5.20 | — |
| 2024-08-28 | 5.20 | $5.20 | — |
| 2024-08-27 | 5.20 | $5.20 | — |
| 2024-08-26 | 5.20 | $5.20 | — |
| 2024-08-23 | 5.20 | $5.20 | — |
| 2024-08-22 | 5.20 | $5.20 | — |
| 2024-08-21 | 5.20 | $5.20 | — |
| 2024-08-20 | 5.20 | $5.20 | — |
| 2024-08-19 | 5.20 | $5.20 | — |
| 2024-08-16 | 5.20 | $5.20 | — |
| 2024-08-15 | 5.19 | $5.20 | — |
| 2024-08-14 | 5.19 | $5.20 | 1900 |
| 2024-08-13 | 5.19 | $5.20 | — |
| 2024-08-12 | 5.19 | $5.20 | — |
| 2024-08-09 | 5.19 | $5.20 | — |
| 2024-08-08 | 5.18 | $5.20 | — |
| 2024-08-07 | 5.18 | $5.20 | — |
| 2024-08-06 | 5.17 | $5.20 | — |
| 2024-08-05 | 5.17 | $5.20 | — |
| 2024-08-02 | 5.16 | $5.20 | — |
| 2024-08-01 | 5.15 | $5.20 | — |
| 2024-07-31 | 5.14 | $5.20 | 600 |
| 2024-07-30 | 5.13 | $5.16 | — |
| 2024-07-29 | 5.13 | $5.16 | — |
| 2024-07-26 | 5.12 | $5.16 | — |
| 2024-07-25 | 5.12 | $5.16 | — |
| 2024-07-24 | 5.12 | $5.16 | — |
| 2024-07-23 | 5.12 | $5.16 | — |
| 2024-07-22 | 5.12 | $5.16 | — |
| 2024-07-19 | 5.12 | $5.16 | — |
| 2024-07-18 | 5.12 | $5.16 | 27100 |
| 2024-07-17 | 5.12 | $5.16 | — |
| 2024-07-16 | 5.13 | $5.16 | — |
| 2024-07-15 | 5.13 | $5.16 | — |
| 2024-07-12 | 5.14 | $5.16 | — |
| 2024-07-11 | 5.15 | $5.16 | — |
| 2024-07-10 | 5.16 | $5.16 | 100 |
| 2024-07-09 | 5.17 | $5.00 | 300 |
| 2024-07-08 | 5.24 | $4.96 | — |
| 2024-07-05 | 5.34 | $4.96 | 904 |
| 2024-07-03 | 5.46 | $5.45 | — |
| 2024-07-02 | 5.44 | $5.45 | 300 |
| 2024-07-01 | 5.42 | $5.30 | 200 |
| 2024-06-28 | 5.45 | $5.43 | — |
| 2024-06-27 | 5.43 | $5.43 | — |
| 2024-06-26 | 5.41 | $5.43 | — |
| 2024-06-25 | 5.39 | $5.43 | — |
| 2024-06-24 | 5.36 | $5.43 | — |
| 2024-06-21 | 5.32 | $5.43 | — |
| 2024-06-20 | 5.27 | $5.43 | 500 |
| 2024-06-18 | 5.20 | $5.17 | — |
| 2024-06-17 | 5.21 | $5.17 | — |
| 2024-06-14 | 5.21 | $5.17 | 26800 |
| 2024-06-13 | 5.21 | $5.17 | — |
| 2024-06-12 | 5.22 | $5.17 | — |
| 2024-06-11 | 5.22 | $5.17 | — |
| 2024-06-10 | 5.22 | $5.17 | — |
| 2024-06-07 | 5.22 | $5.17 | — |
| 2024-06-06 | 5.22 | $5.17 | — |
| 2024-06-05 | 5.22 | $5.17 | — |
| 2024-06-04 | 5.22 | $5.17 | — |
| 2024-06-03 | 5.21 | $5.17 | — |
| 2024-05-31 | 5.20 | $5.17 | — |
| 2024-05-30 | 5.19 | $5.17 | — |
| 2024-05-29 | 5.17 | $5.17 | — |
| 2024-05-28 | 5.15 | $5.17 | — |
| 2024-05-24 | 5.11 | $5.17 | — |
| 2024-05-23 | 5.07 | $5.17 | — |
| 2024-05-22 | 5.02 | $5.17 | — |
| 2024-05-21 | 4.95 | $5.17 | 200 |
| 2024-05-20 | 4.87 | $4.91 | — |
| 2024-05-17 | 4.85 | $4.91 | 5500 |
| 2024-05-16 | 4.83 | $4.91 | — |
| 2024-05-15 | 4.80 | $4.91 | 300 |
| 2024-05-14 | 4.77 | $5.21 | 1100 |
| 2024-05-13 | 4.63 | $4.61 | — |
| 2024-05-10 | 4.66 | $4.61 | — |
| 2024-05-09 | 4.69 | $4.61 | — |
| 2024-05-08 | 4.73 | $4.61 | — |
| 2024-05-07 | 4.77 | $4.61 | — |
| 2024-05-06 | 4.83 | $4.61 | — |
| 2024-05-03 | 4.90 | $4.61 | 100 |
| 2024-05-02 | 4.98 | $4.90 | — |
| 2024-05-01 | 4.98 | $4.90 | — |
| 2024-04-30 | 4.99 | $4.90 | — |
| 2024-04-29 | 4.99 | $4.90 | — |
| 2024-04-26 | 4.99 | $4.90 | — |
| 2024-04-25 | 4.99 | $4.90 | — |
| 2024-04-24 | 4.98 | $4.90 | — |
| 2024-04-23 | 4.97 | $4.90 | — |
| 2024-04-22 | 4.96 | $4.90 | — |
| 2024-04-19 | 4.94 | $4.90 | 18900 |
| 2024-04-18 | 4.91 | $4.90 | — |
| 2024-04-17 | 4.88 | $4.90 | — |
| 2024-04-16 | 4.83 | $4.90 | — |
| 2024-04-15 | 4.77 | $4.90 | — |
| 2024-04-12 | 4.70 | $4.90 | — |
| 2024-04-11 | 4.61 | $4.90 | — |
| 2024-04-10 | 4.49 | $4.90 | 300 |
| 2024-04-09 | 4.35 | $4.35 | — |
| 2024-04-08 | 4.35 | $4.35 | — |
| 2024-04-05 | 4.35 | $4.35 | — |
| 2024-04-04 | 4.36 | $4.35 | — |
| 2024-04-03 | 4.36 | $4.35 | — |
| 2024-04-02 | 4.36 | $4.35 | — |
| 2024-04-01 | 4.36 | $4.35 | — |
| 2024-03-28 | 4.37 | $4.35 | — |
| 2024-03-27 | 4.37 | $4.35 | — |
| 2024-03-26 | 4.37 | $4.35 | — |
| 2024-03-25 | 4.38 | $4.35 | — |
| 2024-03-22 | 4.38 | $4.35 | — |
| 2024-03-21 | 4.38 | $4.35 | — |
| 2024-03-20 | 4.39 | $4.35 | — |
| 2024-03-19 | 4.39 | $4.35 | — |
| 2024-03-18 | 4.39 | $4.35 | — |
| 2024-03-15 | 4.39 | $4.35 | — |
| 2024-03-14 | 4.39 | $4.35 | — |
| 2024-03-13 | 4.40 | $4.35 | — |
| 2024-03-12 | 4.39 | $4.35 | — |
| 2024-03-11 | 4.39 | $4.35 | — |
| 2024-03-08 | 4.39 | $4.35 | — |
| 2024-03-07 | 4.38 | $4.35 | — |
| 2024-03-06 | 4.37 | $4.35 | — |
| 2024-03-05 | 4.36 | $4.35 | 300 |
| 2024-03-04 | 4.34 | $4.30 | — |
| 2024-03-01 | 4.33 | $4.30 | — |
| 2024-02-29 | 4.31 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | 700 |
| 2024-02-27 | 4.27 | $4.29 | 500 |
| 2024-02-26 | 4.25 | $4.27 | 208 |
| 2024-02-23 | 4.22 | $4.20 | — |
| 2024-02-22 | 4.20 | $4.20 | — |
| 2024-02-21 | 4.19 | $4.20 | — |
| 2024-02-20 | 4.16 | $4.20 | — |
| 2024-02-16 | 4.13 | $4.20 | — |
| 2024-02-15 | 4.09 | $4.20 | — |
| 2024-02-14 | 4.04 | $4.20 | — |
| 2024-02-13 | 3.98 | $4.20 | — |
| 2024-02-12 | 3.91 | $4.20 | 400 |
| 2024-02-09 | 3.82 | $3.83 | — |
| 2024-02-08 | 3.83 | $3.83 | — |
| 2024-02-07 | 3.84 | $3.83 | — |
| 2024-02-06 | 3.86 | $3.83 | — |
| 2024-02-05 | 3.88 | $3.83 | — |
| 2024-02-02 | 3.90 | $3.83 | — |
| 2024-02-01 | 3.93 | $3.83 | — |
| 2024-01-31 | 3.96 | $3.83 | — |
| 2024-01-30 | 4.00 | $3.83 | — |
| 2024-01-29 | 4.05 | $3.83 | — |
| 2024-01-26 | 4.11 | $3.83 | — |
| 2024-01-25 | 4.18 | $3.83 | 1500 |
| 2024-01-24 | 4.27 | $4.22 | — |
| 2024-01-23 | 4.24 | $4.22 | — |
| 2024-01-22 | 4.21 | $4.22 | — |
| 2024-01-19 | 4.17 | $4.22 | — |
| 2024-01-18 | 4.11 | $4.22 | — |
| 2024-01-17 | 4.04 | $4.22 | — |
| 2024-01-16 | 3.95 | $4.22 | 2200 |
| 2024-01-12 | 3.85 | $4.14 | 23000 |
| 2024-01-11 | 3.74 | $3.72 | — |
| 2024-01-10 | 3.74 | $3.72 | — |
| 2024-01-09 | 3.75 | $3.72 | — |
| 2024-01-08 | 3.75 | $3.72 | — |
| 2024-01-05 | 3.75 | $3.72 | — |
| 2024-01-04 | 3.76 | $3.72 | — |
| 2024-01-03 | 3.76 | $3.72 | — |
| 2024-01-02 | 3.76 | $3.72 | — |
| 2023-12-29 | 3.77 | $3.72 | — |
| 2023-12-28 | 3.77 | $3.72 | — |
| 2023-12-27 | 3.78 | $3.72 | — |
| 2023-12-26 | 3.78 | $3.72 | — |
| 2023-12-22 | 3.78 | $3.72 | — |
| 2023-12-21 | 3.79 | $3.72 | 600 |
| 2023-12-20 | 3.79 | $4.00 | — |
| 2023-12-19 | 3.71 | $4.00 | 1100 |
| 2023-12-18 | 3.60 | $3.60 | — |
| 2023-12-15 | 3.60 | $3.60 | — |
| 2023-12-14 | 3.60 | $3.60 | — |
| 2023-12-13 | 3.60 | $3.60 | — |
| 2023-12-12 | 3.60 | $3.60 | — |
| 2023-12-11 | 3.60 | $3.60 | — |
| 2023-12-08 | 3.60 | $3.60 | — |
| 2023-12-07 | 3.59 | $3.60 | — |
| 2023-12-06 | 3.59 | $3.60 | — |
| 2023-12-05 | 3.59 | $3.60 | — |
| 2023-12-04 | 3.59 | $3.60 | — |
| 2023-12-01 | 3.59 | $3.60 | — |
| 2023-11-30 | 3.58 | $3.60 | — |
| 2023-11-29 | 3.58 | $3.60 | — |
| 2023-11-28 | 3.58 | $3.60 | — |
| 2023-11-27 | 3.58 | $3.60 | — |
| 2023-11-24 | 3.57 | $3.60 | — |
| 2023-11-22 | 3.57 | $3.60 | — |
| 2023-11-21 | 3.57 | $3.60 | — |
| 2023-11-20 | 3.57 | $3.60 | — |
| 2023-11-17 | 3.56 | $3.60 | — |
| 2023-11-16 | 3.56 | $3.60 | — |
| 2023-11-15 | 3.56 | $3.60 | — |
| 2023-11-14 | 3.56 | $3.60 | — |
| 2023-11-13 | 3.56 | $3.60 | — |
| 2023-11-10 | 3.56 | $3.60 | — |
| 2023-11-09 | 3.56 | $3.60 | — |
| 2023-11-08 | 3.56 | $3.60 | — |
| 2023-11-07 | 3.57 | $3.60 | — |
| 2023-11-06 | 3.57 | $3.60 | — |
| 2023-11-03 | 3.58 | $3.60 | — |
| 2023-11-02 | 3.60 | $3.60 | — |
| 2023-11-01 | 3.61 | $3.60 | — |
| 2023-10-31 | 3.64 | $3.60 | — |
| 2023-10-30 | 3.67 | $3.60 | — |
| 2023-10-27 | 3.70 | $3.60 | 300 |
| 2023-10-26 | 3.75 | $3.79 | 2500 |
| 2023-10-25 | 3.75 | $3.79 | — |
| 2023-10-24 | 3.74 | $3.79 | — |
| 2023-10-23 | 3.74 | $3.79 | — |
| 2023-10-20 | 3.73 | $3.79 | — |
| 2023-10-19 | 3.73 | $3.79 | — |
| 2023-10-18 | 3.72 | $3.79 | — |
| 2023-10-17 | 3.72 | $3.79 | — |
| 2023-10-16 | 3.71 | $3.79 | 29400 |
| 2023-10-13 | 3.71 | $3.79 | — |
| 2023-10-12 | 3.70 | $3.79 | — |
| 2023-10-11 | 3.70 | $3.79 | — |
| 2023-10-10 | 3.69 | $3.79 | 640 |
| 2023-10-09 | 3.69 | $3.66 | 300 |
| 2023-10-06 | 3.73 | $3.50 | 1004 |
| 2023-10-05 | 3.83 | $3.50 | — |
| 2023-10-04 | 3.95 | $3.50 | 500 |
| 2023-10-03 | 4.10 | $3.59 | 2400 |
| 2023-10-02 | 4.25 | $4.17 | — |
| 2023-09-29 | 4.24 | $4.17 | — |
| 2023-09-28 | 4.24 | $4.17 | — |
| 2023-09-27 | 4.23 | $4.17 | — |
| 2023-09-26 | 4.22 | $4.17 | — |
| 2023-09-25 | 4.20 | $4.17 | — |
| 2023-09-22 | 4.17 | $4.17 | — |
| 2023-09-21 | 4.14 | $4.17 | — |
| 2023-09-20 | 4.09 | $4.17 | 100 |
| 2023-09-19 | 4.04 | $4.07 | — |
| 2023-09-18 | 4.00 | $4.07 | — |
| 2023-09-15 | 3.95 | $4.07 | — |
| 2023-09-14 | 3.89 | $4.07 | 1632 |
| 2023-09-13 | 3.81 | $3.82 | — |
| 2023-09-12 | 3.79 | $3.82 | 19900 |
| 2023-09-11 | 3.77 | $3.82 | — |
| 2023-09-08 | 3.75 | $3.82 | — |
| 2023-09-07 | 3.72 | $3.82 | — |
| 2023-09-06 | 3.68 | $3.82 | 25400 |
| 2023-09-05 | 3.64 | $3.82 | 1100 |
| 2023-09-01 | 3.58 | $3.56 | — |
| 2023-08-31 | 3.59 | $3.56 | — |
| 2023-08-30 | 3.61 | $3.56 | — |
| 2023-08-29 | 3.63 | $3.56 | — |
| 2023-08-28 | 3.66 | $3.56 | — |
| 2023-08-25 | 3.69 | $3.56 | — |
| 2023-08-24 | 3.72 | $3.56 | — |
| 2023-08-23 | 3.77 | $3.56 | 2700 |
| 2023-08-22 | 3.82 | $3.78 | — |
| 2023-08-21 | 3.82 | $3.78 | — |
| 2023-08-18 | 3.81 | $3.78 | — |
| 2023-08-17 | 3.79 | $3.78 | — |
| 2023-08-16 | 3.78 | $3.78 | — |
| 2023-08-15 | 3.75 | $3.78 | — |
| 2023-08-14 | 3.73 | $3.78 | — |
| 2023-08-11 | 3.69 | $3.78 | 1329 |
| 2023-08-10 | 3.64 | $3.66 | 2400 |
| 2023-08-09 | 3.63 | $3.66 | — |
| 2023-08-08 | 3.60 | $3.66 | — |
| 2023-08-07 | 3.57 | $3.66 | — |
| 2023-08-04 | 3.54 | $3.66 | 1100 |
| 2023-08-03 | 3.49 | $3.49 | — |
| 2023-08-02 | 3.49 | $3.49 | — |
| 2023-08-01 | 3.49 | $3.49 | — |
| 2023-07-31 | 3.49 | $3.49 | — |
| 2023-07-28 | 3.49 | $3.49 | — |
| 2023-07-27 | 3.49 | $3.49 | — |
| 2023-07-26 | 3.49 | $3.49 | — |
| 2023-07-25 | 3.49 | $3.49 | — |
| 2023-07-24 | 3.49 | $3.49 | — |
| 2023-07-21 | 3.49 | $3.49 | — |
| 2023-07-20 | 3.49 | $3.49 | — |
| 2023-07-19 | 3.49 | $3.49 | — |
| 2023-07-18 | 3.48 | $3.49 | 100 |
| 2023-07-17 | 3.48 | $3.49 | — |
| 2023-07-14 | 3.47 | $3.49 | — |
| 2023-07-13 | 3.47 | $3.49 | 600 |
| 2023-07-12 | 3.46 | $3.46 | — |
| 2023-07-11 | 3.46 | $3.46 | — |
| 2023-07-10 | 3.46 | $3.46 | — |
| 2023-07-07 | 3.46 | $3.46 | — |
| 2023-07-06 | 3.46 | $3.46 | — |
| 2023-07-05 | 3.46 | $3.47 | 148 |
| 2023-07-03 | 3.46 | $3.49 | — |
| 2023-06-30 | 3.45 | $3.49 | — |
| 2023-06-29 | 3.44 | $3.49 | — |
| 2023-06-28 | 3.43 | $3.49 | 46500 |
| 2023-06-27 | 3.41 | $3.37 | — |
| 2023-06-26 | 3.43 | $3.37 | — |
| 2023-06-23 | 3.46 | $3.37 | 331 |
| 2023-06-22 | 3.49 | $3.48 | — |
| 2023-06-21 | 3.49 | $3.48 | — |
| 2023-06-20 | 3.49 | $3.48 | — |
| 2023-06-16 | 3.49 | $3.48 | — |
| 2023-06-15 | 3.49 | $3.48 | — |
| 2023-06-14 | 3.49 | $3.48 | 15500 |
| 2023-06-13 | 3.49 | $3.48 | — |
| 2023-06-12 | 3.49 | $3.48 | — |
| 2023-06-09 | 3.49 | $3.48 | — |
| 2023-06-08 | 3.49 | $3.48 | — |
| 2023-06-07 | 3.49 | $3.48 | — |
| 2023-06-06 | 3.49 | $3.48 | — |
| 2023-06-05 | 3.49 | $3.48 | — |
| 2023-06-02 | 3.49 | $3.48 | 1800 |
| 2023-06-01 | 3.49 | $3.48 | — |
| 2023-05-31 | 3.48 | $3.48 | — |
| 2023-05-30 | 3.48 | $3.48 | — |
| 2023-05-26 | 3.47 | $3.48 | — |
| 2023-05-25 | 3.46 | $3.48 | — |
| 2023-05-24 | 3.46 | $3.48 | 45900 |
| 2023-05-23 | 3.44 | $3.48 | — |
| 2023-05-22 | 3.43 | $3.48 | 500 |
| 2023-05-19 | 3.41 | $3.41 | — |
| 2023-05-18 | 3.41 | $3.41 | — |
| 2023-05-17 | 3.41 | $3.41 | — |
| 2023-05-16 | 3.41 | $3.41 | — |
| 2023-05-15 | 3.41 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.41 | $3.41 | — |
| 2023-05-10 | 3.41 | $3.41 | — |
| 2023-05-09 | 3.41 | $3.41 | — |
| 2023-05-08 | 3.41 | $3.41 | — |
| 2023-05-05 | 3.41 | $3.41 | — |
| 2023-05-04 | 3.41 | $3.41 | — |
| 2023-05-03 | 3.41 | $3.41 | — |
| 2023-05-02 | 3.41 | $3.41 | — |
| 2023-05-01 | 3.41 | $3.41 | — |
| 2023-04-28 | 3.41 | $3.41 | — |
| 2023-04-27 | 3.41 | $3.41 | — |
| 2023-04-26 | 3.40 | $3.41 | — |
| 2023-04-25 | 3.40 | $3.41 | — |
| 2023-04-24 | 3.40 | $3.41 | — |
| 2023-04-21 | 3.40 | $3.41 | — |
| 2023-04-20 | 3.40 | $3.41 | — |
| 2023-04-19 | 3.40 | $3.41 | — |
| 2023-04-18 | 3.40 | $3.41 | 29300 |
| 2023-04-17 | 3.40 | $3.41 | — |
| 2023-04-14 | 3.40 | $3.41 | — |
| 2023-04-13 | 3.40 | $3.41 | — |
| 2023-04-12 | 3.40 | $3.41 | — |
| 2023-04-11 | 3.40 | $3.41 | — |
| 2023-04-10 | 3.39 | $3.41 | — |
| 2023-04-06 | 3.39 | $3.41 | — |
| 2023-04-05 | 3.39 | $3.41 | — |
| 2023-04-04 | 3.39 | $3.41 | — |
| 2023-04-03 | 3.39 | $3.41 | — |
| 2023-03-31 | 3.39 | $3.41 | — |
| 2023-03-30 | 3.39 | $3.41 | — |
| 2023-03-29 | 3.39 | $3.41 | — |
| 2023-03-28 | 3.40 | $3.41 | — |
| 2023-03-27 | 3.40 | $3.41 | — |
| 2023-03-24 | 3.40 | $3.41 | — |
| 2023-03-23 | 3.41 | $3.41 | — |
| 2023-03-22 | 3.41 | $3.41 | — |
| 2023-03-21 | 3.42 | $3.41 | — |
| 2023-03-20 | 3.43 | $3.41 | — |
| 2023-03-17 | 3.44 | $3.41 | — |
| 2023-03-16 | 3.45 | $3.41 | — |
| 2023-03-15 | 3.47 | $3.41 | — |
| 2023-03-14 | 3.49 | $3.41 | — |
| 2023-03-13 | 3.51 | $3.41 | 500 |
| 2023-03-10 | 3.54 | $3.51 | — |
| 2023-03-09 | 3.54 | $3.51 | — |
| 2023-03-08 | 3.54 | $3.51 | — |
| 2023-03-07 | 3.54 | $3.51 | — |
| 2023-03-06 | 3.55 | $3.51 | — |
| 2023-03-03 | 3.55 | $3.51 | — |
| 2023-03-02 | 3.55 | $3.51 | 5800 |
| 2023-03-01 | 3.55 | $3.51 | — |
| 2023-02-28 | 3.55 | $3.51 | — |
| 2023-02-27 | 3.55 | $3.51 | — |
| 2023-02-24 | 3.54 | $3.51 | — |
| 2023-02-23 | 3.54 | $3.51 | — |
| 2023-02-22 | 3.53 | $3.51 | — |
| 2023-02-21 | 3.52 | $3.51 | — |
| 2023-02-17 | 3.50 | $3.51 | — |
| 2023-02-16 | 3.49 | $3.51 | — |
| 2023-02-15 | 3.46 | $3.51 | — |
| 2023-02-14 | 3.43 | $3.51 | — |
| 2023-02-13 | 3.39 | $3.51 | — |
| 2023-02-10 | 3.35 | $3.51 | 4227 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.29 | $3.29 | — |
| 2023-02-07 | 3.29 | $3.29 | — |
| 2023-02-06 | 3.29 | $3.29 | — |
| 2023-02-03 | 3.29 | $3.29 | 24200 |
| 2023-02-02 | 3.29 | $3.29 | — |
| 2023-02-01 | 3.29 | $3.29 | — |
| 2023-01-31 | 3.29 | $3.29 | — |
| 2023-01-30 | 3.29 | $3.29 | — |
| 2023-01-27 | 3.29 | $3.29 | — |
| 2023-01-26 | 3.29 | $3.29 | — |
| 2023-01-25 | 3.29 | $3.29 | — |
| 2023-01-24 | 3.29 | $3.29 | 24000 |
| 2023-01-23 | 3.29 | $3.29 | — |
| 2023-01-20 | 3.29 | $3.29 | — |
| 2023-01-19 | 3.30 | $3.29 | — |
| 2023-01-18 | 3.30 | $3.29 | — |
| 2023-01-17 | 3.30 | $3.29 | — |
| 2023-01-13 | 3.31 | $3.29 | — |
| 2023-01-12 | 3.31 | $3.29 | — |
| 2023-01-11 | 3.32 | $3.29 | — |
| 2023-01-10 | 3.32 | $3.29 | 100 |
| 2023-01-09 | 3.33 | $3.29 | — |
| 2023-01-06 | 3.34 | $3.29 | 16300 |
| 2023-01-05 | 3.35 | $3.29 | 300 |
| 2023-01-04 | 3.37 | $3.37 | 300 |
| 2023-01-03 | 3.36 | $3.38 | — |
| 2022-12-30 | 3.35 | $3.38 | — |
| 2022-12-29 | 3.33 | $3.38 | — |
| 2022-12-28 | 3.31 | $3.38 | 10640 |
| 2022-12-27 | 3.29 | $3.29 | — |
| 2022-12-23 | 3.29 | $3.29 | — |
| 2022-12-22 | 3.28 | $3.29 | 100 |
| 2022-12-21 | 3.28 | $3.29 | — |
| 2022-12-20 | 3.28 | $3.29 | — |
| 2022-12-19 | 3.28 | $3.29 | — |
| 2022-12-16 | 3.28 | $3.29 | — |
| 2022-12-15 | 3.28 | $3.29 | — |
| 2022-12-14 | 3.27 | $3.29 | — |
| 2022-12-13 | 3.27 | $3.29 | — |
| 2022-12-12 | 3.27 | $3.29 | — |
| 2022-12-09 | 3.27 | $3.29 | 9700 |
| 2022-12-08 | 3.26 | $3.29 | 1500 |
| 2022-12-07 | 3.26 | $3.29 | 930 |
| 2022-12-06 | 3.26 | $3.27 | — |
| 2022-12-05 | 3.26 | $3.27 | — |
| 2022-12-02 | 3.26 | $3.27 | — |
| 2022-12-01 | 3.27 | $3.27 | — |
| 2022-11-30 | 3.28 | $3.27 | — |
| 2022-11-29 | 3.29 | $3.27 | — |
| 2022-11-28 | 3.30 | $3.27 | — |
| 2022-11-25 | 3.32 | $3.27 | 9517 |
| 2022-11-23 | 3.34 | $3.25 | — |
| 2022-11-22 | 3.37 | $3.25 | 500 |
| 2022-11-21 | 3.41 | $3.41 | 100 |
| 2022-11-18 | 3.41 | $3.41 | — |
| 2022-11-17 | 3.41 | $3.41 | 30300 |
| 2022-11-16 | 3.41 | $3.41 | — |
| 2022-11-15 | 3.40 | $3.41 | 10100 |
| 2022-11-14 | 3.40 | $3.41 | 2800 |
| 2022-11-11 | 3.40 | $3.41 | — |
| 2022-11-10 | 3.39 | $3.41 | — |
| 2022-11-09 | 3.38 | $3.41 | — |
| 2022-11-08 | 3.38 | $3.41 | — |
| 2022-11-07 | 3.37 | $3.41 | — |
| 2022-11-04 | 3.35 | $3.41 | 621713 |
| 2022-11-03 | 3.34 | $3.32 | — |
| 2022-11-02 | 3.36 | $3.32 | — |
| 2022-11-01 | 3.37 | $3.32 | 339 |
| 2022-10-31 | 3.39 | $3.41 | — |
| 2022-10-28 | 3.39 | $3.41 | — |
| 2022-10-27 | 3.39 | $3.41 | — |
| 2022-10-26 | 3.39 | $3.41 | 1500 |
| 2022-10-25 | 3.38 | $3.41 | — |
| 2022-10-24 | 3.38 | $3.41 | — |
| 2022-10-21 | 3.38 | $3.41 | — |
| 2022-10-20 | 3.38 | $3.41 | — |
| 2022-10-19 | 3.38 | $3.41 | — |
| 2022-10-18 | 3.38 | $3.41 | — |
| 2022-10-17 | 3.38 | $3.41 | — |
| 2022-10-14 | 3.38 | $3.41 | — |
| 2022-10-13 | 3.38 | $3.41 | 48800 |
| 2022-10-12 | 3.38 | $3.41 | 5700 |
| 2022-10-11 | 3.39 | $3.41 | 34900 |
| 2022-10-10 | 3.40 | $3.41 | — |
| 2022-10-07 | 3.41 | $3.41 | 500 |
| 2022-10-06 | 3.43 | $3.39 | 2900 |
| 2022-10-05 | 3.45 | $3.48 | 23000 |
| 2022-10-04 | 3.46 | $3.48 | — |
| 2022-10-03 | 3.47 | $3.48 | — |
| 2022-09-30 | 3.48 | $3.48 | — |
| 2022-09-29 | 3.49 | $3.48 | — |
| 2022-09-28 | 3.51 | $3.48 | — |
| 2022-09-27 | 3.53 | $3.48 | — |
| 2022-09-26 | 3.55 | $3.48 | — |
| 2022-09-23 | 3.59 | $3.48 | 600 |
| 2022-09-22 | 3.63 | $3.65 | 525900 |
| 2022-09-21 | 3.63 | $3.65 | — |
| 2022-09-20 | 3.63 | $3.65 | — |
| 2022-09-19 | 3.63 | $3.65 | — |
| 2022-09-16 | 3.62 | $3.65 | — |
| 2022-09-15 | 3.62 | $3.65 | — |
| 2022-09-14 | 3.62 | $3.65 | 9000 |
| 2022-09-13 | 3.62 | $3.65 | — |
| 2022-09-12 | 3.61 | $3.65 | 18800 |
| 2022-09-09 | 3.61 | $3.48 | 1400 |
| 2022-09-08 | 3.66 | $3.48 | 29000 |
| 2022-09-07 | 3.73 | $3.70 | — |
| 2022-09-06 | 3.74 | $3.70 | — |
| 2022-09-02 | 3.75 | $3.70 | 4700 |
| 2022-09-01 | 3.76 | $3.70 | — |
| 2022-08-31 | 3.77 | $3.70 | — |
| 2022-08-30 | 3.79 | $3.70 | 13000 |
| 2022-08-29 | 3.81 | $3.71 | 800 |
| 2022-08-26 | 3.83 | $3.72 | — |
| 2022-08-25 | 3.85 | $3.72 | 300 |
| 2022-08-24 | 3.87 | $3.91 | — |
| 2022-08-23 | 3.84 | $3.91 | 400 |
| 2022-08-22 | 3.79 | $3.92 | 300 |
| 2022-08-19 | 3.74 | $3.70 | — |
| 2022-08-18 | 3.74 | $3.70 | — |
| 2022-08-17 | 3.74 | $3.70 | — |
| 2022-08-16 | 3.75 | $3.70 | — |
| 2022-08-15 | 3.75 | $3.70 | — |
| 2022-08-12 | 3.75 | $3.70 | 10100 |
| 2022-08-11 | 3.75 | $3.70 | 200 |
| 2022-08-10 | 3.75 | $3.89 | 1435 |
| 2022-08-09 | 3.69 | $3.81 | — |
| 2022-08-08 | 3.63 | $3.81 | — |
| 2022-08-05 | 3.57 | $3.81 | 19900 |
| 2022-08-04 | 3.50 | $3.81 | 401 |
| 2022-08-03 | 3.41 | $3.48 | — |
| 2022-08-02 | 3.41 | $3.48 | — |
| 2022-08-01 | 3.40 | $3.48 | — |
| 2022-07-29 | 3.40 | $3.48 | — |
| 2022-07-28 | 3.40 | $3.48 | — |
| 2022-07-27 | 3.41 | $3.48 | — |
| 2022-07-26 | 3.41 | $3.48 | — |
| 2022-07-25 | 3.42 | $3.48 | — |
| 2022-07-22 | 3.43 | $3.48 | — |
| 2022-07-21 | 3.45 | $3.48 | — |
| 2022-07-20 | 3.48 | $3.48 | — |
| 2022-07-19 | 3.51 | $3.48 | — |
| 2022-07-18 | 3.56 | $3.48 | — |
| 2022-07-15 | 3.61 | $3.48 | — |
| 2022-07-14 | 3.68 | $3.48 | 222 |
| 2022-07-13 | 3.76 | $3.80 | — |
| 2022-07-12 | 3.76 | $3.80 | 7700 |
| 2022-07-11 | 3.77 | $3.80 | — |
| 2022-07-08 | 3.77 | $3.80 | — |
| 2022-07-07 | 3.78 | $3.80 | — |
| 2022-07-06 | 3.79 | $3.80 | — |
| 2022-07-05 | 3.81 | $3.80 | — |
| 2022-07-01 | 3.82 | $3.80 | — |
| 2022-06-30 | 3.85 | $3.80 | — |
| 2022-06-29 | 3.87 | $3.80 | 118200 |
| 2022-06-28 | 3.91 | $3.80 | — |
| 2022-06-27 | 3.95 | $3.80 | — |
| 2022-06-24 | 4.00 | $3.80 | — |
| 2022-06-23 | 4.06 | $3.80 | 125 |
| 2022-06-22 | 4.14 | $3.98 | — |
| 2022-06-21 | 4.17 | $3.98 | — |
| 2022-06-17 | 4.21 | $3.99 | 300 |
| 2022-06-16 | 4.25 | $4.22 | — |
| 2022-06-15 | 4.22 | $4.22 | — |
| 2022-06-14 | 4.19 | $4.22 | — |
| 2022-06-13 | 4.15 | $4.22 | — |
| 2022-06-10 | 4.09 | $4.22 | 2200 |
| 2022-06-09 | 4.02 | $4.32 | 300 |
| 2022-06-08 | 3.91 | $3.86 | — |
| 2022-06-07 | 3.91 | $3.86 | — |
| 2022-06-06 | 3.91 | $3.86 | 680000 |
| 2022-06-03 | 3.91 | $3.86 | — |
| 2022-06-02 | 3.91 | $3.86 | — |
| 2022-06-01 | 3.91 | $3.86 | — |
| 2022-05-31 | 3.91 | $3.86 | — |
| 2022-05-27 | 3.90 | $3.86 | — |
| 2022-05-26 | 3.89 | $3.86 | — |
| 2022-05-25 | 3.88 | $3.86 | 8400 |
| 2022-05-24 | 3.87 | $3.86 | — |
| 2022-05-23 | 3.85 | $3.86 | — |
| 2022-05-20 | 3.83 | $3.86 | — |
| 2022-05-19 | 3.80 | $3.86 | — |
| 2022-05-18 | 3.76 | $3.86 | — |
| 2022-05-17 | 3.71 | $3.86 | — |
| 2022-05-16 | 3.66 | $3.86 | — |
| 2022-05-13 | 3.59 | $3.86 | 7600 |
| 2022-05-12 | 3.50 | $3.51 | 232 |
| 2022-05-11 | 3.51 | $3.54 | — |
| 2022-05-10 | 3.52 | $3.54 | 30000 |
| 2022-05-09 | 3.52 | $3.54 | 2100 |
| 2022-05-06 | 3.53 | $3.71 | — |
| 2022-05-05 | 3.49 | $3.71 | 600 |
| 2022-05-04 | 3.43 | $3.48 | — |
| 2022-05-03 | 3.45 | $3.48 | — |
| 2022-05-02 | 3.46 | $3.48 | — |
| 2022-04-29 | 3.49 | $3.48 | — |
| 2022-04-28 | 3.52 | $3.48 | — |
| 2022-04-27 | 3.56 | $3.48 | 217 |
| 2022-04-26 | 3.61 | $3.54 | 19400 |
| 2022-04-25 | 3.65 | $3.63 | 7300 |
| 2022-04-22 | 3.67 | $3.63 | — |
| 2022-04-21 | 3.71 | $3.63 | — |
| 2022-04-20 | 3.75 | $3.63 | 606 |
| 2022-04-19 | 3.79 | $3.82 | 1.7M |
| 2022-04-18 | 3.80 | $3.82 | — |
| 2022-04-14 | 3.80 | $3.82 | — |
| 2022-04-13 | 3.80 | $3.82 | — |
| 2022-04-12 | 3.81 | $3.82 | 37700 |
| 2022-04-11 | 3.81 | $3.82 | — |
| 2022-04-08 | 3.82 | $3.82 | — |
| 2022-04-07 | 3.83 | $3.82 | — |
| 2022-04-06 | 3.85 | $3.82 | — |
| 2022-04-05 | 3.86 | $3.82 | 240 |
| 2022-04-04 | 3.89 | $3.73 | 100 |
| 2022-04-01 | 3.94 | $3.95 | — |
| 2022-03-31 | 3.94 | $3.95 | 4500 |
| 2022-03-30 | 3.94 | $3.95 | — |
| 2022-03-29 | 3.94 | $3.95 | — |
| 2022-03-28 | 3.94 | $3.95 | — |
| 2022-03-25 | 3.94 | $3.95 | 3600 |
| 2022-03-24 | 3.94 | $3.96 | 16600 |
| 2022-03-23 | 3.93 | $3.79 | — |
| 2022-03-22 | 3.98 | $3.79 | 2100 |
| 2022-03-21 | 4.04 | $4.06 | — |
| 2022-03-18 | 4.03 | $4.06 | — |
| 2022-03-17 | 4.01 | $4.06 | — |
| 2022-03-16 | 3.99 | $4.06 | — |
| 2022-03-15 | 3.96 | $4.06 | — |
| 2022-03-14 | 3.93 | $4.06 | — |
| 2022-03-11 | 3.89 | $4.06 | 39500 |
| 2022-03-10 | 3.84 | $3.84 | 2300 |
| 2022-03-09 | 3.86 | $3.76 | — |
| 2022-03-08 | 3.90 | $3.76 | 2325 |
| 2022-03-07 | 3.95 | $3.95 | — |
| 2022-03-04 | 3.95 | $3.95 | — |
| 2022-03-03 | 3.95 | $3.95 | 400 |
| 2022-03-02 | 3.95 | $3.83 | — |
| 2022-03-01 | 3.99 | $3.83 | — |
| 2022-02-28 | 4.04 | $3.83 | 200 |
| 2022-02-25 | 4.10 | $4.11 | — |
| 2022-02-24 | 4.08 | $4.11 | — |
| 2022-02-23 | 4.06 | $4.11 | — |
| 2022-02-22 | 4.03 | $4.11 | — |
| 2022-02-18 | 4.00 | $4.11 | — |
| 2022-02-17 | 3.95 | $4.11 | 243 |
| 2022-02-16 | 3.90 | $4.01 | — |
| 2022-02-15 | 3.87 | $4.01 | 200 |
| 2022-02-14 | 3.83 | $3.84 | — |
| 2022-02-11 | 3.83 | $3.84 | — |
| 2022-02-10 | 3.84 | $3.84 | — |
| 2022-02-09 | 3.85 | $3.84 | — |
| 2022-02-08 | 3.86 | $3.84 | — |
| 2022-02-07 | 3.88 | $3.84 | — |
| 2022-02-04 | 3.90 | $3.84 | — |
| 2022-02-03 | 3.92 | $3.84 | — |
| 2022-02-02 | 3.95 | $3.84 | 2700 |
| 2022-02-01 | 3.99 | $3.84 | 300 |
| 2022-01-31 | 4.03 | $3.85 | 3724 |
| 2022-01-28 | 4.08 | $3.91 | 2500 |
| 2022-01-27 | 4.12 | $4.07 | 15400 |
| 2022-01-26 | 4.11 | $4.07 | — |
| 2022-01-25 | 4.11 | $4.07 | — |
| 2022-01-24 | 4.10 | $4.07 | — |
| 2022-01-21 | 4.08 | $4.07 | — |
| 2022-01-20 | 4.06 | $4.07 | — |
| 2022-01-19 | 4.04 | $4.07 | — |
| 2022-01-18 | 4.01 | $4.07 | 548 |
| 2022-01-14 | 3.97 | $3.96 | 11846 |
| 2022-01-13 | 3.96 | $3.95 | — |
| 2022-01-12 | 3.95 | $3.95 | — |
| 2022-01-11 | 3.94 | $3.95 | — |
| 2022-01-10 | 3.92 | $3.95 | — |
| 2022-01-07 | 3.89 | $3.95 | — |
| 2022-01-06 | 3.86 | $3.95 | 200 |
| 2022-01-05 | 3.82 | $3.90 | 6500 |
| 2022-01-04 | 3.79 | $3.90 | 500 |
| 2022-01-03 | 3.76 | $3.89 | — |
| 2021-12-31 | 3.72 | $3.89 | 2105 |
| 2021-12-30 | 3.67 | $3.65 | — |
| 2021-12-29 | 3.68 | $3.65 | — |
| 2021-12-28 | 3.70 | $3.65 | — |
| 2021-12-27 | 3.73 | $3.65 | — |
| 2021-12-23 | 3.76 | $3.65 | — |
| 2021-12-22 | 3.80 | $3.65 | — |
| 2021-12-21 | 3.84 | $3.65 | 2342 |
| 2021-12-20 | 3.90 | $3.97 | 1000 |
| 2021-12-17 | 3.87 | $4.00 | 1300 |
| 2021-12-16 | 3.82 | $3.64 | 600 |
| 2021-12-15 | 3.88 | $4.02 | 1200 |
| 2021-12-14 | 3.83 | $4.02 | — |
| 2021-12-13 | 3.76 | $4.02 | 1000 |
| 2021-12-10 | 3.69 | $3.80 | 10249 |
| 2021-12-09 | 3.67 | $3.68 | — |
| 2021-12-08 | 3.68 | $3.68 | 13200 |
| 2021-12-07 | 3.70 | $3.68 | — |
| 2021-12-06 | 3.72 | $3.68 | 200 |
| 2021-12-03 | 3.74 | $3.75 | — |
| 2021-12-02 | 3.76 | $3.75 | 8624 |
| 2021-12-01 | 3.77 | $3.70 | 125 |
| 2021-11-30 | 3.81 | $3.92 | — |
| 2021-11-29 | 3.79 | $3.92 | — |
| 2021-11-26 | 3.76 | $3.92 | — |
| 2021-11-24 | 3.73 | $3.92 | 228 |
| 2021-11-23 | 3.69 | $3.67 | — |
| 2021-11-22 | 3.72 | $3.67 | — |
| 2021-11-19 | 3.77 | $3.67 | — |
| 2021-11-18 | 3.83 | $3.67 | 5600 |
| 2021-11-17 | 3.90 | $3.78 | — |
| 2021-11-16 | 3.95 | $3.78 | 1000 |
| 2021-11-15 | 4.02 | $4.05 | — |
| 2021-11-12 | 4.01 | $4.05 | — |
| 2021-11-11 | 4.01 | $4.05 | — |
| 2021-11-10 | 4.00 | $4.05 | 5300 |
| 2021-11-09 | 3.99 | $4.01 | — |
| 2021-11-08 | 4.00 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.02 | $4.01 | — |
| 2021-11-03 | 4.03 | $4.01 | — |
| 2021-11-02 | 4.05 | $4.01 | 1000 |
| 2021-11-01 | 4.07 | $4.09 | — |
| 2021-10-29 | 4.07 | $4.09 | — |
| 2021-10-28 | 4.07 | $4.09 | 15400 |
| 2021-10-27 | 4.07 | $4.09 | 11700 |
| 2021-10-26 | 4.07 | $4.09 | — |
| 2021-10-25 | 4.07 | $4.09 | — |
| 2021-10-22 | 4.08 | $4.09 | — |
| 2021-10-21 | 4.08 | $4.09 | — |
| 2021-10-20 | 4.09 | $4.09 | — |
| 2021-10-19 | 4.10 | $4.09 | — |
| 2021-10-18 | 4.12 | $4.09 | 8700 |
| 2021-10-15 | 4.13 | $4.09 | — |
| 2021-10-14 | 4.15 | $4.09 | — |
| 2021-10-13 | 4.17 | $4.09 | — |
| 2021-10-12 | 4.20 | $4.09 | — |
| 2021-10-11 | 4.24 | $4.09 | 2600 |
| 2021-10-08 | 4.28 | $4.24 | — |
| 2021-10-07 | 4.28 | $4.24 | — |
| 2021-10-06 | 4.29 | $4.24 | — |
| 2021-10-05 | 4.29 | $4.24 | — |
| 2021-10-04 | 4.29 | $4.24 | — |
| 2021-10-01 | 4.29 | $4.24 | — |
| 2021-09-30 | 4.30 | $4.24 | — |
| 2021-09-29 | 4.30 | $4.24 | — |
| 2021-09-28 | 4.29 | $4.24 | — |
| 2021-09-27 | 4.29 | $4.24 | — |
| 2021-09-24 | 4.29 | $4.24 | 33700 |
| 2021-09-23 | 4.28 | $4.24 | — |
| 2021-09-22 | 4.27 | $4.24 | — |
| 2021-09-21 | 4.26 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.21 | $4.24 | 1200 |
| 2021-09-16 | 4.18 | $4.24 | — |
| 2021-09-15 | 4.14 | $4.24 | — |
| 2021-09-14 | 4.09 | $4.24 | — |
| 2021-09-13 | 4.03 | $4.24 | — |
| 2021-09-10 | 3.96 | $4.24 | 2000 |
| 2021-09-09 | 3.87 | $3.90 | 1200 |
| 2021-09-08 | 3.87 | $3.90 | — |
| 2021-09-07 | 3.88 | $3.90 | — |
| 2021-09-03 | 3.88 | $3.90 | 20000 |
| 2021-09-02 | 3.88 | $3.90 | — |
| 2021-09-01 | 3.89 | $3.90 | — |
| 2021-08-31 | 3.90 | $3.90 | — |
| 2021-08-30 | 3.91 | $3.90 | — |
| 2021-08-27 | 3.92 | $3.90 | 300 |
| 2021-08-26 | 3.94 | $3.76 | 100 |
| 2021-08-25 | 4.01 | $4.02 | — |
| 2021-08-24 | 4.01 | $4.02 | — |
| 2021-08-23 | 4.01 | $4.02 | — |
| 2021-08-20 | 4.01 | $4.02 | — |
| 2021-08-19 | 4.02 | $4.02 | — |
| 2021-08-18 | 4.02 | $4.02 | — |
| 2021-08-17 | 4.03 | $4.02 | — |
| 2021-08-16 | 4.03 | $4.02 | — |
| 2021-08-13 | 4.04 | $4.02 | — |
| 2021-08-12 | 4.06 | $4.02 | — |
| 2021-08-11 | 4.08 | $4.02 | 344 |
| 2021-08-10 | 4.10 | $4.15 | — |
| 2021-08-09 | 4.08 | $4.15 | 4048 |
| 2021-08-06 | 4.06 | $4.09 | — |
| 2021-08-05 | 4.06 | $4.09 | — |
| 2021-08-04 | 4.06 | $4.09 | — |
| 2021-08-03 | 4.06 | $4.09 | — |
| 2021-08-02 | 4.05 | $4.09 | — |
| 2021-07-30 | 4.05 | $4.09 | — |
| 2021-07-29 | 4.05 | $4.09 | — |
| 2021-07-28 | 4.05 | $4.09 | — |
| 2021-07-27 | 4.05 | $4.09 | — |
| 2021-07-26 | 4.05 | $4.09 | — |
| 2021-07-23 | 4.06 | $4.09 | — |
| 2021-07-22 | 4.06 | $4.09 | — |
| 2021-07-21 | 4.07 | $4.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.69
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.97
Average
55.95
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.69 | $8.02 | 400 |
| 2026-07-16 | 54.69 | $8.02 | — |
| 2026-07-15 | 54.69 | $8.02 | 400 |
| 2026-07-14 | 54.69 | $8.02 | 400 |
| 2026-07-13 | 54.69 | $8.02 | 400 |
| 2026-07-10 | 54.69 | $8.02 | 400 |
| 2026-07-09 | 54.69 | $8.02 | 400 |
| 2026-07-08 | 12.05 | $6.85 | 400 |
| 2026-07-07 | 12.05 | $6.85 | — |
| 2026-07-06 | 12.05 | $6.85 | 400 |
| 2026-07-02 | 12.05 | $6.85 | 400 |
| 2026-07-01 | 12.05 | $6.85 | 400 |
| 2026-06-30 | 12.05 | $6.85 | 1200 |
| 2026-06-29 | 35.06 | $7.96 | 400 |
| 2026-06-26 | 35.06 | $7.96 | 400 |
| 2026-06-25 | 35.06 | $7.96 | 400 |
| 2026-06-24 | 35.06 | $7.96 | 400 |
| 2026-06-23 | 35.06 | $7.96 | 400 |
| 2026-06-22 | 35.06 | $7.96 | 400 |
| 2026-06-18 | 35.06 | $7.96 | 400 |
| 2026-06-17 | 35.06 | $7.96 | 400 |
| 2026-06-16 | 35.06 | $7.96 | 400 |
| 2026-06-15 | 35.06 | $7.96 | 400 |
| 2026-06-12 | 35.06 | $7.96 | 400 |
| 2026-06-11 | 35.06 | $7.96 | 400 |
| 2026-06-10 | 35.06 | $7.96 | — |
| 2026-06-09 | 35.06 | $7.96 | — |
| 2026-06-08 | 35.06 | $7.96 | — |
| 2026-06-05 | 35.06 | $7.96 | 400 |
| 2026-06-04 | 35.06 | $7.96 | — |
| 2026-06-03 | 35.06 | $7.96 | 400 |
| 2026-06-02 | 35.06 | $7.96 | 400 |
| 2026-06-01 | 35.06 | $7.96 | 400 |
| 2026-05-29 | 35.06 | $7.96 | 400 |
| 2026-05-28 | 35.06 | $7.96 | 400 |
| 2026-05-27 | 35.06 | $7.96 | 400 |
| 2026-05-26 | 35.06 | $7.96 | 400 |
| 2026-05-22 | 35.06 | $7.96 | 1727 |
| 2026-05-21 | 43.08 | $8.35 | 500 |
| 2026-05-20 | 43.08 | $8.35 | 2227 |
| 2026-05-19 | 47.06 | $8.51 | 2900 |
| 2026-05-18 | 49.80 | $8.61 | 100 |
| 2026-05-15 | 69.33 | $9.12 | 220 |
| 2026-05-14 | 66.38 | $9.00 | 100 |
| 2026-05-13 | 66.38 | $9.00 | 100 |
| 2026-05-12 | 66.38 | $9.00 | 100 |
| 2026-05-11 | 66.38 | $9.00 | 100 |
| 2026-05-08 | 11.63 | $8.05 | 200 |
| 2026-05-07 | 11.63 | $8.05 | — |
| 2026-05-06 | 11.63 | $8.05 | 200 |
| 2026-05-05 | 11.63 | $8.05 | 200 |
| 2026-05-04 | 11.63 | $8.05 | 200 |
| 2026-05-01 | 11.63 | $8.05 | 200 |
| 2026-04-30 | 11.63 | $8.05 | 200 |
| 2026-04-29 | 11.63 | $8.05 | 200 |
| 2026-04-28 | 11.63 | $8.05 | 200 |
| 2026-04-27 | 11.63 | $8.05 | 200 |
| 2026-04-24 | 11.63 | $8.05 | 200 |
| 2026-04-23 | 11.63 | $8.05 | 200 |
| 2026-04-22 | 97.02 | $9.00 | 111 |
| 2026-04-21 | 97.02 | $9.00 | 111 |
| 2026-04-20 | 97.02 | $9.00 | — |
| 2026-04-17 | 97.02 | $9.00 | 111 |
| 2026-04-16 | 97.02 | $9.00 | 200 |
| 2026-04-15 | 96.83 | $8.99 | 111 |
| 2026-04-14 | 96.83 | $8.99 | 111 |
| 2026-04-13 | 96.83 | $8.99 | 111 |
| 2026-04-10 | 96.83 | $8.99 | 111 |
| 2026-04-09 | 96.83 | $8.99 | 111 |
| 2026-04-08 | 96.83 | $8.99 | — |
| 2026-04-07 | 96.83 | $8.99 | — |
| 2026-04-06 | 96.83 | $8.99 | 111 |
| 2026-04-02 | 96.83 | $8.99 | 111 |
| 2026-04-01 | 96.83 | $8.99 | 111 |
| 2026-03-31 | 96.83 | $8.99 | 111 |
| 2026-03-30 | 96.83 | $8.99 | 111 |
| 2026-03-27 | 96.83 | $8.99 | 111 |
| 2026-03-26 | 96.83 | $8.99 | 127 |
| 2026-03-25 | 99.93 | $9.00 | 111 |
| 2026-03-24 | 99.93 | $9.00 | 111 |
| 2026-03-23 | 99.93 | $9.00 | 111 |
| 2026-03-20 | 99.93 | $9.00 | 111 |
| 2026-03-19 | 99.93 | $9.00 | — |
| 2026-03-18 | 99.93 | $9.00 | 111 |
| 2026-03-17 | 99.93 | $9.00 | 100 |
| 2026-03-16 | 99.93 | $9.00 | — |
| 2026-03-13 | 99.93 | $9.00 | 100 |
| 2026-03-12 | 99.93 | $9.00 | 100 |
| 2026-03-11 | 99.93 | $9.00 | 100 |
| 2026-03-10 | 99.93 | $9.00 | 100 |
| 2026-03-09 | 99.93 | $9.00 | 100 |
| 2026-03-06 | 99.93 | $9.00 | — |
| 2026-03-05 | 99.93 | $9.00 | 100 |
| 2026-03-04 | 99.93 | $9.00 | 100 |
| 2026-03-03 | 99.93 | $9.00 | 102 |
| 2026-03-02 | 99.93 | $8.99 | 26 |
| 2026-02-27 | 99.93 | $8.99 | 26 |
| 2026-02-26 | 99.93 | $8.99 | 26 |
| 2026-02-25 | 99.93 | $8.99 | 26 |
| 2026-02-24 | 99.93 | $8.99 | 26 |
| 2026-02-23 | 99.93 | $8.99 | 26 |
| 2026-02-20 | 99.93 | $8.99 | — |
| 2026-02-19 | 99.93 | $8.99 | — |
| 2026-02-18 | 99.93 | $8.99 | — |
| 2026-02-17 | 99.93 | $8.99 | — |
| 2026-02-13 | 99.93 | $8.99 | — |
| 2026-02-12 | 99.93 | $8.99 | 26 |
| 2026-02-11 | 99.93 | $8.99 | — |
| 2026-02-10 | 99.93 | $8.99 | — |
| 2026-02-09 | 99.93 | $8.99 | — |
| 2026-02-06 | 99.93 | $8.99 | — |
| 2026-02-05 | 99.93 | $8.99 | 19800 |
| 2026-02-04 | 99.88 | $8.23 | 1050 |
| 2026-02-03 | 99.88 | $8.23 | 1050 |
| 2026-02-02 | 99.80 | $7.80 | 1050 |
| 2026-01-30 | 99.80 | $7.80 | — |
| 2026-01-29 | 99.80 | $7.80 | 1050 |
| 2026-01-28 | 99.80 | $7.80 | 1050 |
| 2026-01-27 | 99.80 | $7.80 | 1050 |
| 2026-01-26 | 99.80 | $7.80 | 1050 |
| 2026-01-23 | 99.80 | $7.80 | 1050 |
| 2026-01-22 | 99.80 | $7.80 | 1050 |
| 2026-01-21 | 99.80 | $7.80 | 1050 |
| 2026-01-20 | 97.86 | $6.82 | 1050 |
| 2026-01-16 | 97.86 | $6.82 | 1050 |
| 2026-01-15 | 97.86 | $6.82 | 1050 |
| 2026-01-14 | 97.86 | $6.82 | 1050 |
| 2026-01-13 | 97.86 | $6.82 | 1050 |
| 2026-01-12 | 97.86 | $6.82 | 1050 |
| 2026-01-09 | 97.86 | $6.82 | 1050 |
| 2026-01-08 | 97.86 | $6.82 | 1050 |
| 2026-01-07 | 97.86 | $6.82 | 1050 |
| 2026-01-06 | 96.57 | $6.76 | — |
| 2026-01-05 | 96.57 | $6.76 | 1050 |
| 2026-01-02 | 96.57 | $6.76 | 1050 |
| 2025-12-31 | 96.57 | $6.76 | 1050 |
| 2025-12-30 | 96.57 | $6.76 | 1050 |
| 2025-12-29 | 96.57 | $6.76 | 1050 |
| 2025-12-26 | 96.57 | $6.76 | 1050 |
| 2025-12-24 | 96.57 | $6.76 | — |
| 2025-12-23 | 96.57 | $6.76 | 1050 |
| 2025-12-22 | 96.57 | $6.76 | 1050 |
| 2025-12-19 | 96.57 | $6.76 | 1050 |
| 2025-12-18 | 96.57 | $6.76 | 1050 |
| 2025-12-17 | 96.57 | $6.76 | 1050 |
| 2025-12-16 | 96.57 | $6.76 | 1050 |
| 2025-12-15 | 96.57 | $6.76 | — |
| 2025-12-12 | 96.57 | $6.76 | — |
| 2025-12-11 | 96.57 | $6.76 | — |
| 2025-12-10 | 96.57 | $6.76 | 1050 |
| 2025-12-09 | 96.57 | $6.76 | — |
| 2025-12-08 | 96.57 | $6.76 | 1050 |
| 2025-12-05 | 96.57 | $6.76 | 1050 |
| 2025-12-04 | 96.57 | $6.76 | 1050 |
| 2025-12-03 | 96.57 | $6.76 | 1050 |
| 2025-12-02 | 96.57 | $6.76 | — |
| 2025-12-01 | 96.57 | $6.76 | 1050 |
| 2025-11-28 | 96.57 | $6.76 | — |
| 2025-11-26 | 96.57 | $6.76 | 1050 |
| 2025-11-25 | 96.57 | $6.76 | — |
| 2025-11-24 | 96.57 | $6.76 | 1050 |
| 2025-11-21 | 96.57 | $6.76 | 1050 |
| 2025-11-20 | 96.57 | $6.76 | 1050 |
| 2025-11-19 | 96.57 | $6.76 | 1050 |
| 2025-11-18 | 96.57 | $6.76 | 1050 |
| 2025-11-17 | 96.57 | $6.76 | 1100 |
| 2025-11-14 | 93.91 | $6.51 | 500 |
| 2025-11-13 | 93.72 | $6.50 | 458 |
| 2025-11-12 | 93.72 | $6.50 | 458 |
| 2025-11-11 | 93.72 | $6.50 | 458 |
| 2025-11-10 | 93.72 | $6.50 | 458 |
| 2025-11-07 | 93.72 | $6.50 | 458 |
| 2025-11-06 | 93.72 | $6.50 | 500 |
| 2025-11-05 | 90.86 | $6.36 | 100 |
| 2025-11-04 | 90.86 | $6.36 | 100 |
| 2025-11-03 | 90.86 | $6.36 | 100 |
| 2025-10-31 | 90.86 | $6.36 | 100 |
| 2025-10-30 | 90.86 | $6.36 | 100 |
| 2025-10-29 | 90.86 | $6.36 | 100 |
| 2025-10-28 | 90.86 | $6.36 | — |
| 2025-10-27 | 90.86 | $6.36 | — |
| 2025-10-24 | 90.86 | $6.36 | — |
| 2025-10-23 | 90.86 | $6.36 | — |
| 2025-10-22 | 90.86 | $6.36 | — |
| 2025-10-21 | 90.86 | $6.36 | — |
| 2025-10-20 | 90.86 | $6.36 | — |
| 2025-10-17 | 90.86 | $6.36 | — |
| 2025-10-16 | 90.86 | $6.36 | — |
| 2025-10-15 | 90.86 | $6.36 | — |
| 2025-10-14 | 90.86 | $6.36 | — |
| 2025-10-13 | 90.86 | $6.36 | — |
| 2025-10-10 | 90.86 | $6.36 | — |
| 2025-10-09 | 90.86 | $6.36 | — |
| 2025-10-08 | 90.86 | $6.36 | — |
| 2025-10-07 | 90.86 | $6.36 | — |
| 2025-10-06 | 90.86 | $6.36 | — |
| 2025-10-03 | 91.78 | $6.37 | 500 |
| 2025-10-02 | 85.01 | $5.90 | — |
| 2025-10-01 | 85.01 | $5.90 | — |
| 2025-09-30 | 85.01 | $5.90 | — |
| 2025-09-29 | 85.01 | $5.90 | 100 |
| 2025-09-26 | 85.01 | $5.90 | — |
| 2025-09-25 | 85.01 | $5.90 | — |
| 2025-09-24 | 85.01 | $5.90 | — |
| 2025-09-23 | 85.01 | $5.90 | — |
| 2025-09-22 | 85.01 | $5.90 | — |
| 2025-09-19 | 85.01 | $5.90 | 100 |
| 2025-09-18 | 55.74 | $5.27 | — |
| 2025-09-17 | 55.74 | $5.27 | — |
| 2025-09-16 | 55.74 | $5.27 | — |
| 2025-09-15 | 55.74 | $5.27 | — |
| 2025-09-12 | 55.74 | $5.27 | — |
| 2025-09-11 | 55.74 | $5.27 | — |
| 2025-09-10 | 55.74 | $5.27 | — |
| 2025-09-09 | 55.74 | $5.27 | — |
| 2025-09-08 | 55.74 | $5.27 | — |
| 2025-09-05 | 55.74 | $5.27 | — |
| 2025-09-04 | 55.74 | $5.27 | — |
| 2025-09-03 | 55.74 | $5.27 | — |
| 2025-09-02 | 55.74 | $5.27 | — |
| 2025-08-29 | 55.74 | $5.27 | — |
| 2025-08-28 | 55.74 | $5.27 | — |
| 2025-08-27 | 55.74 | $5.27 | — |
| 2025-08-26 | 55.74 | $5.27 | — |
| 2025-08-25 | 55.74 | $5.27 | — |
| 2025-08-22 | 55.74 | $5.27 | — |
| 2025-08-21 | 55.74 | $5.27 | — |
| 2025-08-20 | 55.74 | $5.27 | — |
| 2025-08-19 | 55.74 | $5.27 | — |
| 2025-08-18 | 55.74 | $5.27 | — |
| 2025-08-15 | 55.74 | $5.27 | — |
| 2025-08-14 | 55.74 | $5.27 | — |
| 2025-08-13 | 55.74 | $5.27 | — |
| 2025-08-12 | 55.74 | $5.27 | — |
| 2025-08-11 | 55.74 | $5.27 | — |
| 2025-08-08 | 55.74 | $5.27 | — |
| 2025-08-07 | 55.74 | $5.27 | — |
| 2025-08-06 | 55.74 | $5.27 | — |
| 2025-08-05 | 55.74 | $5.27 | — |
| 2025-08-04 | 55.74 | $5.27 | — |
| 2025-08-01 | 55.74 | $5.27 | — |
| 2025-07-31 | 55.74 | $5.27 | — |
| 2025-07-30 | 55.74 | $5.27 | — |
| 2025-07-29 | 55.74 | $5.27 | 200 |
| 2025-07-28 | 42.00 | $4.76 | — |
| 2025-07-25 | 42.00 | $4.76 | 1200 |
| 2025-07-24 | 92.06 | $5.75 | — |
| 2025-07-23 | 92.06 | $5.75 | 100 |
| 2025-07-22 | 68.30 | $5.06 | — |
| 2025-07-21 | 68.30 | $5.06 | — |
| 2025-07-18 | 68.30 | $5.06 | — |
| 2025-07-17 | 68.30 | $5.06 | — |
| 2025-07-16 | 68.30 | $5.06 | — |
| 2025-07-15 | 68.30 | $5.06 | — |
| 2025-07-14 | 68.30 | $5.06 | — |
| 2025-07-11 | 68.30 | $5.06 | — |
| 2025-07-10 | 68.30 | $5.06 | — |
| 2025-07-09 | 68.30 | $5.06 | 3800 |
| 2025-07-08 | 48.05 | $4.91 | — |
| 2025-07-07 | 48.05 | $4.91 | — |
| 2025-07-03 | 48.05 | $4.91 | — |
| 2025-07-02 | 48.05 | $4.91 | — |
| 2025-07-01 | 48.05 | $4.91 | — |
| 2025-06-30 | 48.05 | $4.91 | — |
| 2025-06-27 | 48.05 | $4.91 | — |
| 2025-06-26 | 48.05 | $4.91 | — |
| 2025-06-25 | 48.05 | $4.91 | — |
| 2025-06-24 | 48.05 | $4.91 | — |
| 2025-06-23 | 48.05 | $4.91 | 400 |
| 2025-06-20 | 61.45 | $5.00 | — |
| 2025-06-18 | 61.45 | $5.00 | — |
| 2025-06-17 | 61.45 | $5.00 | — |
| 2025-06-16 | 61.45 | $5.00 | — |
| 2025-06-13 | 61.45 | $5.00 | — |
| 2025-06-12 | 61.45 | $5.00 | — |
| 2025-06-11 | 61.45 | $5.00 | — |
| 2025-06-10 | 61.45 | $5.00 | — |
| 2025-06-09 | 61.45 | $5.00 | — |
| 2025-06-06 | 61.45 | $5.00 | 214 |
| 2025-06-05 | 38.72 | $4.80 | — |
| 2025-06-04 | 38.72 | $4.80 | — |
| 2025-06-03 | 38.72 | $4.80 | — |
| 2025-06-02 | 39.72 | $4.81 | 100 |
| 2025-05-30 | 11.33 | $4.68 | — |
| 2025-05-29 | 11.33 | $4.68 | — |
| 2025-05-28 | 11.33 | $4.68 | — |
| 2025-05-27 | 11.33 | $4.68 | — |
| 2025-05-23 | 11.33 | $4.68 | — |
| 2025-05-22 | 11.33 | $4.68 | — |
| 2025-05-21 | 11.33 | $4.68 | — |
| 2025-05-20 | 11.33 | $4.68 | — |
| 2025-05-19 | 11.33 | $4.68 | — |
| 2025-05-16 | 11.33 | $4.68 | — |
| 2025-05-15 | 11.33 | $4.68 | 400 |
| 2025-05-14 | 40.67 | $5.03 | — |
| 2025-05-13 | 40.67 | $5.03 | — |
| 2025-05-12 | 40.67 | $5.03 | 1100 |
| 2025-05-09 | 26.72 | $5.00 | — |
| 2025-05-08 | 26.72 | $5.00 | — |
| 2025-05-07 | 26.72 | $5.00 | — |
| 2025-05-06 | 26.72 | $5.00 | — |
| 2025-05-05 | 26.72 | $5.00 | — |
| 2025-05-02 | 26.72 | $5.00 | — |
| 2025-05-01 | 26.72 | $5.00 | — |
| 2025-04-30 | 26.72 | $5.00 | — |
| 2025-04-29 | 26.72 | $5.00 | — |
| 2025-04-28 | 26.72 | $5.00 | — |
| 2025-04-25 | 26.72 | $5.00 | — |
| 2025-04-24 | 26.72 | $5.00 | — |
| 2025-04-23 | 26.72 | $5.00 | — |
| 2025-04-22 | 26.72 | $5.00 | — |
| 2025-04-21 | 26.72 | $5.00 | — |
| 2025-04-17 | 26.72 | $5.00 | — |
| 2025-04-16 | 26.72 | $5.00 | — |
| 2025-04-15 | 26.72 | $5.00 | — |
| 2025-04-14 | 26.72 | $5.00 | — |
| 2025-04-11 | 26.72 | $5.00 | — |
| 2025-04-10 | 26.72 | $5.00 | — |
| 2025-04-09 | 26.72 | $5.00 | — |
| 2025-04-08 | 26.72 | $5.00 | — |
| 2025-04-07 | 26.72 | $5.00 | — |
| 2025-04-04 | 26.72 | $5.00 | — |
| 2025-04-03 | 26.72 | $5.00 | 100 |
| 2025-04-02 | 96.41 | $5.35 | — |
| 2025-04-01 | 96.41 | $5.35 | — |
| 2025-03-31 | 96.41 | $5.35 | — |
| 2025-03-28 | 96.41 | $5.35 | — |
| 2025-03-27 | 96.41 | $5.35 | — |
| 2025-03-26 | 96.41 | $5.35 | — |
| 2025-03-25 | 96.41 | $5.35 | — |
| 2025-03-24 | 96.41 | $5.35 | — |
| 2025-03-21 | 96.41 | $5.35 | — |
| 2025-03-20 | 96.41 | $5.35 | — |
| 2025-03-19 | 96.41 | $5.35 | — |
| 2025-03-18 | 96.41 | $5.35 | — |
| 2025-03-17 | 96.41 | $5.35 | — |
| 2025-03-14 | 96.41 | $5.35 | — |
| 2025-03-13 | 96.41 | $5.35 | — |
| 2025-03-12 | 96.41 | $5.35 | — |
| 2025-03-11 | 96.41 | $5.35 | — |
| 2025-03-10 | 96.41 | $5.35 | — |
| 2025-03-07 | 96.41 | $5.35 | — |
| 2025-03-06 | 96.41 | $5.35 | 900 |
| 2025-03-05 | 44.83 | $5.00 | — |
| 2025-03-04 | 44.83 | $5.00 | — |
| 2025-03-03 | 44.83 | $5.00 | — |
| 2025-02-28 | 44.83 | $5.00 | — |
| 2025-02-27 | 44.83 | $5.00 | — |
| 2025-02-26 | 44.83 | $5.00 | — |
| 2025-02-25 | 44.83 | $5.00 | — |
| 2025-02-24 | 44.83 | $5.00 | — |
| 2025-02-21 | 44.83 | $5.00 | — |
| 2025-02-20 | 44.83 | $5.00 | — |
| 2025-02-19 | 44.83 | $5.00 | — |
| 2025-02-18 | 44.83 | $5.00 | — |
| 2025-02-14 | 44.83 | $5.00 | — |
| 2025-02-13 | 44.83 | $5.00 | — |
| 2025-02-12 | 44.83 | $5.00 | — |
| 2025-02-11 | 44.83 | $5.00 | — |
| 2025-02-10 | 44.83 | $5.00 | — |
| 2025-02-07 | 44.83 | $5.00 | — |
| 2025-02-06 | 44.83 | $5.00 | — |
| 2025-02-05 | 44.83 | $5.00 | — |
| 2025-02-04 | 44.83 | $5.00 | — |
| 2025-02-03 | 44.83 | $5.00 | — |
| 2025-01-31 | 44.83 | $5.00 | — |
| 2025-01-30 | 44.83 | $5.00 | — |
| 2025-01-29 | 44.83 | $5.00 | — |
| 2025-01-28 | 44.83 | $5.00 | — |
| 2025-01-27 | 44.83 | $5.00 | — |
| 2025-01-24 | 44.83 | $5.00 | — |
| 2025-01-23 | 44.83 | $5.00 | — |
| 2025-01-22 | 44.83 | $5.00 | — |
| 2025-01-21 | 44.83 | $5.00 | — |
| 2025-01-17 | 44.83 | $5.00 | — |
| 2025-01-16 | 44.83 | $5.00 | — |
| 2025-01-15 | 44.83 | $5.00 | — |
| 2025-01-14 | 44.83 | $5.00 | — |
| 2025-01-13 | 44.83 | $5.00 | — |
| 2025-01-10 | 44.83 | $5.00 | — |
| 2025-01-08 | 44.83 | $5.00 | — |
| 2025-01-07 | 44.83 | $5.00 | — |
| 2025-01-06 | 44.83 | $5.00 | — |
| 2025-01-03 | 44.83 | $5.00 | — |
| 2025-01-02 | 44.83 | $5.00 | — |
| 2024-12-31 | 44.83 | $5.00 | — |
| 2024-12-30 | 44.83 | $5.00 | — |
| 2024-12-27 | 44.83 | $5.00 | — |
| 2024-12-26 | 44.83 | $5.00 | — |
| 2024-12-24 | 44.83 | $5.00 | — |
| 2024-12-23 | 44.83 | $5.00 | — |
| 2024-12-20 | 44.83 | $5.00 | — |
| 2024-12-19 | 44.83 | $5.00 | — |
| 2024-12-18 | 44.83 | $5.00 | — |
| 2024-12-17 | 44.83 | $5.00 | — |
| 2024-12-16 | 44.83 | $5.00 | — |
| 2024-12-13 | 44.83 | $5.00 | — |
| 2024-12-12 | 44.83 | $5.00 | — |
| 2024-12-11 | 44.83 | $5.00 | — |
| 2024-12-10 | 44.83 | $5.00 | — |
| 2024-12-09 | 44.83 | $5.00 | 300 |
| 2024-12-06 | 11.40 | $4.82 | — |
| 2024-12-05 | 11.40 | $4.82 | — |
| 2024-12-04 | 11.40 | $4.82 | — |
| 2024-12-03 | 11.40 | $4.82 | — |
| 2024-12-02 | 11.40 | $4.82 | — |
| 2024-11-29 | 11.40 | $4.82 | — |
| 2024-11-27 | 11.40 | $4.82 | — |
| 2024-11-26 | 11.40 | $4.82 | — |
| 2024-11-25 | 11.40 | $4.82 | — |
| 2024-11-22 | 11.40 | $4.82 | 200 |
| 2024-11-21 | 22.97 | $5.07 | — |
| 2024-11-20 | 22.97 | $5.07 | — |
| 2024-11-19 | 22.97 | $5.07 | — |
| 2024-11-18 | 22.97 | $5.07 | — |
| 2024-11-15 | 22.97 | $5.07 | — |
| 2024-11-14 | 22.97 | $5.07 | — |
| 2024-11-13 | 22.97 | $5.07 | — |
| 2024-11-12 | 22.97 | $5.07 | — |
| 2024-11-11 | 22.97 | $5.07 | — |
| 2024-11-08 | 22.97 | $5.07 | — |
| 2024-11-07 | 22.97 | $5.07 | — |
| 2024-11-06 | 22.97 | $5.07 | — |
| 2024-11-05 | 22.97 | $5.07 | — |
| 2024-11-04 | 22.97 | $5.07 | — |
| 2024-11-01 | 23.44 | $5.08 | 2140 |
| 2024-10-31 | 80.97 | $5.45 | — |
| 2024-10-30 | 80.97 | $5.45 | — |
| 2024-10-29 | 80.97 | $5.45 | — |
| 2024-10-28 | 80.97 | $5.45 | — |
| 2024-10-25 | 80.97 | $5.45 | — |
| 2024-10-24 | 80.97 | $5.45 | — |
| 2024-10-23 | 80.97 | $5.45 | — |
| 2024-10-22 | 80.97 | $5.45 | — |
| 2024-10-21 | 80.97 | $5.45 | — |
| 2024-10-18 | 80.97 | $5.45 | — |
| 2024-10-17 | 80.97 | $5.45 | — |
| 2024-10-16 | 80.97 | $5.45 | — |
| 2024-10-15 | 80.97 | $5.45 | 5700 |
| 2024-10-14 | 80.97 | $5.45 | — |
| 2024-10-11 | 80.97 | $5.45 | — |
| 2024-10-10 | 80.97 | $5.45 | — |
| 2024-10-09 | 80.97 | $5.45 | — |
| 2024-10-08 | 80.97 | $5.45 | — |
| 2024-10-07 | 80.97 | $5.45 | — |
| 2024-10-04 | 80.97 | $5.45 | 238 |
| 2024-10-03 | 27.54 | $5.14 | 300 |
| 2024-10-02 | 27.54 | $5.14 | 1605 |
| 2024-10-01 | 54.04 | $5.20 | 238 |
| 2024-09-30 | 54.04 | $5.20 | — |
| 2024-09-27 | 54.04 | $5.20 | — |
| 2024-09-26 | 54.04 | $5.20 | — |
| 2024-09-25 | 54.04 | $5.20 | — |
| 2024-09-24 | 54.04 | $5.20 | — |
| 2024-09-23 | 54.04 | $5.20 | — |
| 2024-09-20 | 54.04 | $5.20 | — |
| 2024-09-19 | 54.04 | $5.20 | — |
| 2024-09-18 | 54.04 | $5.20 | — |
| 2024-09-17 | 54.04 | $5.20 | — |
| 2024-09-16 | 54.04 | $5.20 | — |
| 2024-09-13 | 54.04 | $5.20 | — |
| 2024-09-12 | 54.04 | $5.20 | — |
| 2024-09-11 | 54.04 | $5.20 | — |
| 2024-09-10 | 54.04 | $5.20 | — |
| 2024-09-09 | 54.04 | $5.20 | — |
| 2024-09-06 | 54.04 | $5.20 | — |
| 2024-09-05 | 54.04 | $5.20 | — |
| 2024-09-04 | 54.04 | $5.20 | — |
| 2024-09-03 | 54.04 | $5.20 | — |
| 2024-08-30 | 54.04 | $5.20 | — |
| 2024-08-29 | 54.04 | $5.20 | — |
| 2024-08-28 | 54.04 | $5.20 | — |
| 2024-08-27 | 54.04 | $5.20 | — |
| 2024-08-26 | 54.04 | $5.20 | — |
| 2024-08-23 | 54.04 | $5.20 | — |
| 2024-08-22 | 54.04 | $5.20 | — |
| 2024-08-21 | 54.04 | $5.20 | — |
| 2024-08-20 | 54.04 | $5.20 | — |
| 2024-08-19 | 54.04 | $5.20 | — |
| 2024-08-16 | 54.04 | $5.20 | — |
| 2024-08-15 | 54.04 | $5.20 | — |
| 2024-08-14 | 54.04 | $5.20 | 1900 |
| 2024-08-13 | 54.04 | $5.20 | — |
| 2024-08-12 | 54.04 | $5.20 | — |
| 2024-08-09 | 54.04 | $5.20 | — |
| 2024-08-08 | 54.04 | $5.20 | — |
| 2024-08-07 | 54.04 | $5.20 | — |
| 2024-08-06 | 54.04 | $5.20 | — |
| 2024-08-05 | 54.04 | $5.20 | — |
| 2024-08-02 | 54.04 | $5.20 | — |
| 2024-08-01 | 54.04 | $5.20 | — |
| 2024-07-31 | 54.04 | $5.20 | 600 |
| 2024-07-30 | 50.73 | $5.16 | — |
| 2024-07-29 | 50.73 | $5.16 | — |
| 2024-07-26 | 50.73 | $5.16 | — |
| 2024-07-25 | 50.73 | $5.16 | — |
| 2024-07-24 | 50.73 | $5.16 | — |
| 2024-07-23 | 50.73 | $5.16 | — |
| 2024-07-22 | 50.73 | $5.16 | — |
| 2024-07-19 | 50.73 | $5.16 | — |
| 2024-07-18 | 50.73 | $5.16 | 27100 |
| 2024-07-17 | 50.73 | $5.16 | — |
| 2024-07-16 | 50.73 | $5.16 | — |
| 2024-07-15 | 50.73 | $5.16 | — |
| 2024-07-12 | 50.73 | $5.16 | — |
| 2024-07-11 | 50.73 | $5.16 | — |
| 2024-07-10 | 50.73 | $5.16 | 100 |
| 2024-07-09 | 43.15 | $5.00 | 300 |
| 2024-07-08 | 40.99 | $4.96 | — |
| 2024-07-05 | 40.99 | $4.96 | 904 |
| 2024-07-03 | 70.61 | $5.45 | — |
| 2024-07-02 | 70.61 | $5.45 | 300 |
| 2024-07-01 | 63.28 | $5.30 | 200 |
| 2024-06-28 | 79.64 | $5.43 | — |
| 2024-06-27 | 79.64 | $5.43 | — |
| 2024-06-26 | 79.64 | $5.43 | — |
| 2024-06-25 | 79.64 | $5.43 | — |
| 2024-06-24 | 79.64 | $5.43 | — |
| 2024-06-21 | 79.64 | $5.43 | — |
| 2024-06-20 | 79.64 | $5.43 | 500 |
| 2024-06-18 | 68.13 | $5.17 | — |
| 2024-06-17 | 68.13 | $5.17 | — |
| 2024-06-14 | 68.13 | $5.17 | 26800 |
| 2024-06-13 | 68.13 | $5.17 | — |
| 2024-06-12 | 68.13 | $5.17 | — |
| 2024-06-11 | 68.13 | $5.17 | — |
| 2024-06-10 | 68.13 | $5.17 | — |
| 2024-06-07 | 68.13 | $5.17 | — |
| 2024-06-06 | 68.13 | $5.17 | — |
| 2024-06-05 | 68.13 | $5.17 | — |
| 2024-06-04 | 68.13 | $5.17 | — |
| 2024-06-03 | 68.13 | $5.17 | — |
| 2024-05-31 | 68.13 | $5.17 | — |
| 2024-05-30 | 68.13 | $5.17 | — |
| 2024-05-29 | 68.13 | $5.17 | — |
| 2024-05-28 | 68.13 | $5.17 | — |
| 2024-05-24 | 68.13 | $5.17 | — |
| 2024-05-23 | 68.13 | $5.17 | — |
| 2024-05-22 | 68.13 | $5.17 | — |
| 2024-05-21 | 68.13 | $5.17 | 200 |
| 2024-05-20 | 60.04 | $4.91 | — |
| 2024-05-17 | 60.04 | $4.91 | 5500 |
| 2024-05-16 | 60.04 | $4.91 | — |
| 2024-05-15 | 60.04 | $4.91 | 300 |
| 2024-05-14 | 78.87 | $5.21 | 1100 |
| 2024-05-13 | 47.70 | $4.61 | — |
| 2024-05-10 | 47.70 | $4.61 | — |
| 2024-05-09 | 47.70 | $4.61 | — |
| 2024-05-08 | 47.70 | $4.61 | — |
| 2024-05-07 | 47.70 | $4.61 | — |
| 2024-05-06 | 47.70 | $4.61 | — |
| 2024-05-03 | 47.70 | $4.61 | 100 |
| 2024-05-02 | 95.01 | $4.90 | — |
| 2024-05-01 | 95.01 | $4.90 | — |
| 2024-04-30 | 95.01 | $4.90 | — |
| 2024-04-29 | 95.01 | $4.90 | — |
| 2024-04-26 | 95.01 | $4.90 | — |
| 2024-04-25 | 95.01 | $4.90 | — |
| 2024-04-24 | 95.01 | $4.90 | — |
| 2024-04-23 | 95.01 | $4.90 | — |
| 2024-04-22 | 95.01 | $4.90 | — |
| 2024-04-19 | 95.01 | $4.90 | 18900 |
| 2024-04-18 | 95.01 | $4.90 | — |
| 2024-04-17 | 95.01 | $4.90 | — |
| 2024-04-16 | 95.01 | $4.90 | — |
| 2024-04-15 | 95.01 | $4.90 | — |
| 2024-04-12 | 95.01 | $4.90 | — |
| 2024-04-11 | 95.01 | $4.90 | — |
| 2024-04-10 | 95.01 | $4.90 | 300 |
| 2024-04-09 | 76.63 | $4.35 | — |
| 2024-04-08 | 76.63 | $4.35 | — |
| 2024-04-05 | 76.63 | $4.35 | — |
| 2024-04-04 | 76.63 | $4.35 | — |
| 2024-04-03 | 76.63 | $4.35 | — |
| 2024-04-02 | 76.63 | $4.35 | — |
| 2024-04-01 | 76.63 | $4.35 | — |
| 2024-03-28 | 76.63 | $4.35 | — |
| 2024-03-27 | 76.63 | $4.35 | — |
| 2024-03-26 | 76.63 | $4.35 | — |
| 2024-03-25 | 76.63 | $4.35 | — |
| 2024-03-22 | 76.63 | $4.35 | — |
| 2024-03-21 | 76.63 | $4.35 | — |
| 2024-03-20 | 76.63 | $4.35 | — |
| 2024-03-19 | 76.63 | $4.35 | — |
| 2024-03-18 | 76.63 | $4.35 | — |
| 2024-03-15 | 76.63 | $4.35 | — |
| 2024-03-14 | 76.63 | $4.35 | — |
| 2024-03-13 | 76.63 | $4.35 | — |
| 2024-03-12 | 76.63 | $4.35 | — |
| 2024-03-11 | 76.63 | $4.35 | — |
| 2024-03-08 | 76.63 | $4.35 | — |
| 2024-03-07 | 76.63 | $4.35 | — |
| 2024-03-06 | 76.63 | $4.35 | — |
| 2024-03-05 | 76.63 | $4.35 | 300 |
| 2024-03-04 | 74.24 | $4.30 | — |
| 2024-03-01 | 74.24 | $4.30 | — |
| 2024-02-29 | 74.24 | $4.30 | — |
| 2024-02-28 | 74.24 | $4.30 | 700 |
| 2024-02-27 | 73.80 | $4.29 | 500 |
| 2024-02-26 | 72.93 | $4.27 | 208 |
| 2024-02-23 | 69.56 | $4.20 | — |
| 2024-02-22 | 69.56 | $4.20 | — |
| 2024-02-21 | 69.56 | $4.20 | — |
| 2024-02-20 | 69.56 | $4.20 | — |
| 2024-02-16 | 69.56 | $4.20 | — |
| 2024-02-15 | 69.56 | $4.20 | — |
| 2024-02-14 | 69.56 | $4.20 | — |
| 2024-02-13 | 69.56 | $4.20 | — |
| 2024-02-12 | 69.56 | $4.20 | 400 |
| 2024-02-09 | 48.00 | $3.83 | — |
| 2024-02-08 | 48.00 | $3.83 | — |
| 2024-02-07 | 48.00 | $3.83 | — |
| 2024-02-06 | 48.00 | $3.83 | — |
| 2024-02-05 | 48.00 | $3.83 | — |
| 2024-02-02 | 48.00 | $3.83 | — |
| 2024-02-01 | 48.00 | $3.83 | — |
| 2024-01-31 | 48.00 | $3.83 | — |
| 2024-01-30 | 48.00 | $3.83 | — |
| 2024-01-29 | 48.00 | $3.83 | — |
| 2024-01-26 | 48.00 | $3.83 | — |
| 2024-01-25 | 48.00 | $3.83 | 1500 |
| 2024-01-24 | 80.45 | $4.22 | — |
| 2024-01-23 | 80.45 | $4.22 | — |
| 2024-01-22 | 80.45 | $4.22 | — |
| 2024-01-19 | 80.45 | $4.22 | — |
| 2024-01-18 | 80.45 | $4.22 | — |
| 2024-01-17 | 80.45 | $4.22 | — |
| 2024-01-16 | 80.45 | $4.22 | 2200 |
| 2024-01-12 | 78.36 | $4.14 | 23000 |
| 2024-01-11 | 53.46 | $3.72 | — |
| 2024-01-10 | 53.46 | $3.72 | — |
| 2024-01-09 | 53.46 | $3.72 | — |
| 2024-01-08 | 53.46 | $3.72 | — |
| 2024-01-05 | 53.46 | $3.72 | — |
| 2024-01-04 | 53.46 | $3.72 | — |
| 2024-01-03 | 53.46 | $3.72 | — |
| 2024-01-02 | 53.46 | $3.72 | — |
| 2023-12-29 | 53.46 | $3.72 | — |
| 2023-12-28 | 53.46 | $3.72 | — |
| 2023-12-27 | 53.46 | $3.72 | — |
| 2023-12-26 | 53.46 | $3.72 | — |
| 2023-12-22 | 53.46 | $3.72 | — |
| 2023-12-21 | 53.46 | $3.72 | 600 |
| 2023-12-20 | 85.40 | $4.00 | — |
| 2023-12-19 | 85.40 | $4.00 | 1100 |
| 2023-12-18 | 36.48 | $3.60 | — |
| 2023-12-15 | 36.48 | $3.60 | — |
| 2023-12-14 | 36.48 | $3.60 | — |
| 2023-12-13 | 36.48 | $3.60 | — |
| 2023-12-12 | 36.48 | $3.60 | — |
| 2023-12-11 | 36.48 | $3.60 | — |
| 2023-12-08 | 36.48 | $3.60 | — |
| 2023-12-07 | 36.48 | $3.60 | — |
| 2023-12-06 | 36.48 | $3.60 | — |
| 2023-12-05 | 36.48 | $3.60 | — |
| 2023-12-04 | 36.48 | $3.60 | — |
| 2023-12-01 | 36.48 | $3.60 | — |
| 2023-11-30 | 36.48 | $3.60 | — |
| 2023-11-29 | 36.48 | $3.60 | — |
| 2023-11-28 | 36.48 | $3.60 | — |
| 2023-11-27 | 36.48 | $3.60 | — |
| 2023-11-24 | 36.48 | $3.60 | — |
| 2023-11-22 | 36.48 | $3.60 | — |
| 2023-11-21 | 36.48 | $3.60 | — |
| 2023-11-20 | 36.48 | $3.60 | — |
| 2023-11-17 | 36.48 | $3.60 | — |
| 2023-11-16 | 36.48 | $3.60 | — |
| 2023-11-15 | 36.48 | $3.60 | — |
| 2023-11-14 | 36.48 | $3.60 | — |
| 2023-11-13 | 36.48 | $3.60 | — |
| 2023-11-10 | 36.48 | $3.60 | — |
| 2023-11-09 | 36.48 | $3.60 | — |
| 2023-11-08 | 36.48 | $3.60 | — |
| 2023-11-07 | 36.48 | $3.60 | — |
| 2023-11-06 | 36.48 | $3.60 | — |
| 2023-11-03 | 36.48 | $3.60 | — |
| 2023-11-02 | 36.48 | $3.60 | — |
| 2023-11-01 | 36.48 | $3.60 | — |
| 2023-10-31 | 36.48 | $3.60 | — |
| 2023-10-30 | 36.48 | $3.60 | — |
| 2023-10-27 | 36.48 | $3.60 | 300 |
| 2023-10-26 | 48.72 | $3.79 | 2500 |
| 2023-10-25 | 48.72 | $3.79 | — |
| 2023-10-24 | 48.72 | $3.79 | — |
| 2023-10-23 | 48.72 | $3.79 | — |
| 2023-10-20 | 48.72 | $3.79 | — |
| 2023-10-19 | 48.72 | $3.79 | — |
| 2023-10-18 | 48.72 | $3.79 | — |
| 2023-10-17 | 48.72 | $3.79 | — |
| 2023-10-16 | 48.72 | $3.79 | 29400 |
| 2023-10-13 | 48.72 | $3.79 | — |
| 2023-10-12 | 48.72 | $3.79 | — |
| 2023-10-11 | 48.72 | $3.79 | — |
| 2023-10-10 | 48.72 | $3.79 | 640 |
| 2023-10-09 | 41.87 | $3.66 | 300 |
| 2023-10-06 | 31.12 | $3.50 | 1004 |
| 2023-10-05 | 31.12 | $3.50 | — |
| 2023-10-04 | 31.12 | $3.50 | 500 |
| 2023-10-03 | 34.17 | $3.59 | 2400 |
| 2023-10-02 | 85.37 | $4.17 | — |
| 2023-09-29 | 85.37 | $4.17 | — |
| 2023-09-28 | 85.37 | $4.17 | — |
| 2023-09-27 | 85.37 | $4.17 | — |
| 2023-09-26 | 85.37 | $4.17 | — |
| 2023-09-25 | 85.37 | $4.17 | — |
| 2023-09-22 | 85.37 | $4.17 | — |
| 2023-09-21 | 85.37 | $4.17 | — |
| 2023-09-20 | 85.37 | $4.17 | 100 |
| 2023-09-19 | 82.52 | $4.07 | — |
| 2023-09-18 | 82.52 | $4.07 | — |
| 2023-09-15 | 82.52 | $4.07 | — |
| 2023-09-14 | 82.52 | $4.07 | 1632 |
| 2023-09-13 | 71.06 | $3.82 | — |
| 2023-09-12 | 71.06 | $3.82 | 19900 |
| 2023-09-11 | 71.06 | $3.82 | — |
| 2023-09-08 | 71.06 | $3.82 | — |
| 2023-09-07 | 71.06 | $3.82 | — |
| 2023-09-06 | 71.06 | $3.82 | 25400 |
| 2023-09-05 | 71.06 | $3.82 | 1100 |
| 2023-09-01 | 44.73 | $3.56 | — |
| 2023-08-31 | 44.73 | $3.56 | — |
| 2023-08-30 | 44.73 | $3.56 | — |
| 2023-08-29 | 44.73 | $3.56 | — |
| 2023-08-28 | 44.73 | $3.56 | — |
| 2023-08-25 | 44.73 | $3.56 | — |
| 2023-08-24 | 44.73 | $3.56 | — |
| 2023-08-23 | 44.73 | $3.56 | 2700 |
| 2023-08-22 | 91.38 | $3.78 | — |
| 2023-08-21 | 91.38 | $3.78 | — |
| 2023-08-18 | 91.38 | $3.78 | — |
| 2023-08-17 | 91.38 | $3.78 | — |
| 2023-08-16 | 91.38 | $3.78 | — |
| 2023-08-15 | 91.38 | $3.78 | — |
| 2023-08-14 | 91.38 | $3.78 | — |
| 2023-08-11 | 91.38 | $3.78 | 1329 |
| 2023-08-10 | 86.16 | $3.66 | 2400 |
| 2023-08-09 | 86.16 | $3.66 | — |
| 2023-08-08 | 86.16 | $3.66 | — |
| 2023-08-07 | 86.16 | $3.66 | — |
| 2023-08-04 | 86.16 | $3.66 | 1100 |
| 2023-08-03 | 58.77 | $3.49 | — |
| 2023-08-02 | 58.77 | $3.49 | — |
| 2023-08-01 | 58.77 | $3.49 | — |
| 2023-07-31 | 58.77 | $3.49 | — |
| 2023-07-28 | 58.77 | $3.49 | — |
| 2023-07-27 | 58.77 | $3.49 | — |
| 2023-07-26 | 58.77 | $3.49 | — |
| 2023-07-25 | 58.77 | $3.49 | — |
| 2023-07-24 | 58.77 | $3.49 | — |
| 2023-07-21 | 58.77 | $3.49 | — |
| 2023-07-20 | 58.77 | $3.49 | — |
| 2023-07-19 | 58.77 | $3.49 | — |
| 2023-07-18 | 58.77 | $3.49 | 100 |
| 2023-07-17 | 58.77 | $3.49 | — |
| 2023-07-14 | 58.77 | $3.49 | — |
| 2023-07-13 | 58.77 | $3.49 | 600 |
| 2023-07-12 | 51.28 | $3.46 | — |
| 2023-07-11 | 51.28 | $3.46 | — |
| 2023-07-10 | 51.28 | $3.46 | — |
| 2023-07-07 | 51.28 | $3.46 | — |
| 2023-07-06 | 51.28 | $3.46 | — |
| 2023-07-05 | 53.80 | $3.47 | 148 |
| 2023-07-03 | 59.34 | $3.49 | — |
| 2023-06-30 | 59.34 | $3.49 | — |
| 2023-06-29 | 59.34 | $3.49 | — |
| 2023-06-28 | 59.34 | $3.49 | 46500 |
| 2023-06-27 | 18.10 | $3.37 | — |
| 2023-06-26 | 18.10 | $3.37 | — |
| 2023-06-23 | 18.10 | $3.37 | 331 |
| 2023-06-22 | 89.23 | $3.48 | — |
| 2023-06-21 | 89.23 | $3.48 | — |
| 2023-06-20 | 89.23 | $3.48 | — |
| 2023-06-16 | 89.23 | $3.48 | — |
| 2023-06-15 | 89.23 | $3.48 | — |
| 2023-06-14 | 89.23 | $3.48 | 15500 |
| 2023-06-13 | 89.23 | $3.48 | — |
| 2023-06-12 | 89.23 | $3.48 | — |
| 2023-06-09 | 89.23 | $3.48 | — |
| 2023-06-08 | 89.23 | $3.48 | — |
| 2023-06-07 | 89.23 | $3.48 | — |
| 2023-06-06 | 89.23 | $3.48 | — |
| 2023-06-05 | 89.23 | $3.48 | — |
| 2023-06-02 | 89.23 | $3.48 | 1800 |
| 2023-06-01 | 89.23 | $3.48 | — |
| 2023-05-31 | 89.23 | $3.48 | — |
| 2023-05-30 | 89.23 | $3.48 | — |
| 2023-05-26 | 89.23 | $3.48 | — |
| 2023-05-25 | 89.23 | $3.48 | — |
| 2023-05-24 | 89.23 | $3.48 | 45900 |
| 2023-05-23 | 89.23 | $3.48 | — |
| 2023-05-22 | 89.23 | $3.48 | 500 |
| 2023-05-19 | 43.60 | $3.41 | — |
| 2023-05-18 | 43.60 | $3.41 | — |
| 2023-05-17 | 43.60 | $3.41 | — |
| 2023-05-16 | 43.60 | $3.41 | — |
| 2023-05-15 | 43.60 | $3.41 | — |
| 2023-05-12 | 43.60 | $3.41 | — |
| 2023-05-11 | 43.60 | $3.41 | — |
| 2023-05-10 | 43.60 | $3.41 | — |
| 2023-05-09 | 43.60 | $3.41 | — |
| 2023-05-08 | 43.60 | $3.41 | — |
| 2023-05-05 | 43.60 | $3.41 | — |
| 2023-05-04 | 43.60 | $3.41 | — |
| 2023-05-03 | 43.60 | $3.41 | — |
| 2023-05-02 | 43.60 | $3.41 | — |
| 2023-05-01 | 43.60 | $3.41 | — |
| 2023-04-28 | 43.60 | $3.41 | — |
| 2023-04-27 | 43.60 | $3.41 | — |
| 2023-04-26 | 43.60 | $3.41 | — |
| 2023-04-25 | 43.60 | $3.41 | — |
| 2023-04-24 | 43.60 | $3.41 | — |
| 2023-04-21 | 43.60 | $3.41 | — |
| 2023-04-20 | 43.60 | $3.41 | — |
| 2023-04-19 | 43.60 | $3.41 | — |
| 2023-04-18 | 43.60 | $3.41 | 29300 |
| 2023-04-17 | 43.60 | $3.41 | — |
| 2023-04-14 | 43.60 | $3.41 | — |
| 2023-04-13 | 43.60 | $3.41 | — |
| 2023-04-12 | 43.60 | $3.41 | — |
| 2023-04-11 | 43.60 | $3.41 | — |
| 2023-04-10 | 43.60 | $3.41 | — |
| 2023-04-06 | 43.60 | $3.41 | — |
| 2023-04-05 | 43.60 | $3.41 | — |
| 2023-04-04 | 43.60 | $3.41 | — |
| 2023-04-03 | 43.60 | $3.41 | — |
| 2023-03-31 | 43.60 | $3.41 | — |
| 2023-03-30 | 43.60 | $3.41 | — |
| 2023-03-29 | 43.60 | $3.41 | — |
| 2023-03-28 | 43.60 | $3.41 | — |
| 2023-03-27 | 43.60 | $3.41 | — |
| 2023-03-24 | 43.60 | $3.41 | — |
| 2023-03-23 | 43.60 | $3.41 | — |
| 2023-03-22 | 43.60 | $3.41 | — |
| 2023-03-21 | 43.60 | $3.41 | — |
| 2023-03-20 | 43.60 | $3.41 | — |
| 2023-03-17 | 43.60 | $3.41 | — |
| 2023-03-16 | 43.60 | $3.41 | — |
| 2023-03-15 | 43.60 | $3.41 | — |
| 2023-03-14 | 43.60 | $3.41 | — |
| 2023-03-13 | 43.60 | $3.41 | 500 |
| 2023-03-10 | 85.56 | $3.51 | — |
| 2023-03-09 | 85.56 | $3.51 | — |
| 2023-03-08 | 85.56 | $3.51 | — |
| 2023-03-07 | 85.56 | $3.51 | — |
| 2023-03-06 | 85.56 | $3.51 | — |
| 2023-03-03 | 85.56 | $3.51 | — |
| 2023-03-02 | 85.56 | $3.51 | 5800 |
| 2023-03-01 | 85.56 | $3.51 | — |
| 2023-02-28 | 85.56 | $3.51 | — |
| 2023-02-27 | 85.56 | $3.51 | — |
| 2023-02-24 | 85.56 | $3.51 | — |
| 2023-02-23 | 85.56 | $3.51 | — |
| 2023-02-22 | 85.56 | $3.51 | — |
| 2023-02-21 | 85.56 | $3.51 | — |
| 2023-02-17 | 85.56 | $3.51 | — |
| 2023-02-16 | 85.56 | $3.51 | — |
| 2023-02-15 | 85.56 | $3.51 | — |
| 2023-02-14 | 85.56 | $3.51 | — |
| 2023-02-13 | 85.56 | $3.51 | — |
| 2023-02-10 | 85.56 | $3.51 | 4227 |
| 2023-02-09 | 40.08 | $3.29 | — |
| 2023-02-08 | 40.08 | $3.29 | — |
| 2023-02-07 | 40.08 | $3.29 | — |
| 2023-02-06 | 40.08 | $3.29 | — |
| 2023-02-03 | 40.08 | $3.29 | 24200 |
| 2023-02-02 | 40.08 | $3.29 | — |
| 2023-02-01 | 40.08 | $3.29 | — |
| 2023-01-31 | 40.08 | $3.29 | — |
| 2023-01-30 | 40.08 | $3.29 | — |
| 2023-01-27 | 40.08 | $3.29 | — |
| 2023-01-26 | 40.08 | $3.29 | — |
| 2023-01-25 | 40.08 | $3.29 | — |
| 2023-01-24 | 40.08 | $3.29 | 24000 |
| 2023-01-23 | 40.08 | $3.29 | — |
| 2023-01-20 | 40.08 | $3.29 | — |
| 2023-01-19 | 40.08 | $3.29 | — |
| 2023-01-18 | 40.08 | $3.29 | — |
| 2023-01-17 | 40.08 | $3.29 | — |
| 2023-01-13 | 40.08 | $3.29 | — |
| 2023-01-12 | 40.08 | $3.29 | — |
| 2023-01-11 | 40.08 | $3.29 | — |
| 2023-01-10 | 40.08 | $3.29 | 100 |
| 2023-01-09 | 40.08 | $3.29 | — |
| 2023-01-06 | 40.08 | $3.29 | 16300 |
| 2023-01-05 | 40.08 | $3.29 | 300 |
| 2023-01-04 | 58.74 | $3.37 | 300 |
| 2023-01-03 | 62.18 | $3.38 | — |
| 2022-12-30 | 62.18 | $3.38 | — |
| 2022-12-29 | 62.18 | $3.38 | — |
| 2022-12-28 | 62.18 | $3.38 | 10640 |
| 2022-12-27 | 33.76 | $3.29 | — |
| 2022-12-23 | 33.76 | $3.29 | — |
| 2022-12-22 | 33.76 | $3.29 | 100 |
| 2022-12-21 | 33.76 | $3.29 | — |
| 2022-12-20 | 33.76 | $3.29 | — |
| 2022-12-19 | 33.76 | $3.29 | — |
| 2022-12-16 | 33.76 | $3.29 | — |
| 2022-12-15 | 33.76 | $3.29 | — |
| 2022-12-14 | 33.76 | $3.29 | — |
| 2022-12-13 | 33.76 | $3.29 | — |
| 2022-12-12 | 33.76 | $3.29 | — |
| 2022-12-09 | 33.76 | $3.29 | 9700 |
| 2022-12-08 | 33.76 | $3.29 | 1500 |
| 2022-12-07 | 33.76 | $3.29 | 930 |
| 2022-12-06 | 27.89 | $3.27 | — |
| 2022-12-05 | 27.89 | $3.27 | — |
| 2022-12-02 | 27.89 | $3.27 | — |
| 2022-12-01 | 27.89 | $3.27 | — |
| 2022-11-30 | 27.89 | $3.27 | — |
| 2022-11-29 | 27.89 | $3.27 | — |
| 2022-11-28 | 27.89 | $3.27 | — |
| 2022-11-25 | 27.89 | $3.27 | 9517 |
| 2022-11-23 | 23.39 | $3.25 | — |
| 2022-11-22 | 23.39 | $3.25 | 500 |
| 2022-11-21 | 42.61 | $3.41 | 100 |
| 2022-11-18 | 42.61 | $3.41 | — |
| 2022-11-17 | 42.61 | $3.41 | 30300 |
| 2022-11-16 | 42.61 | $3.41 | — |
| 2022-11-15 | 42.61 | $3.41 | 10100 |
| 2022-11-14 | 42.61 | $3.41 | 2800 |
| 2022-11-11 | 42.61 | $3.41 | — |
| 2022-11-10 | 42.61 | $3.41 | — |
| 2022-11-09 | 42.61 | $3.41 | — |
| 2022-11-08 | 42.61 | $3.41 | — |
| 2022-11-07 | 42.61 | $3.41 | — |
| 2022-11-04 | 42.61 | $3.41 | 621713 |
| 2022-11-03 | 23.50 | $3.32 | — |
| 2022-11-02 | 23.50 | $3.32 | — |
| 2022-11-01 | 23.50 | $3.32 | 339 |
| 2022-10-31 | 32.89 | $3.41 | — |
| 2022-10-28 | 32.89 | $3.41 | — |
| 2022-10-27 | 32.89 | $3.41 | — |
| 2022-10-26 | 32.89 | $3.41 | 1500 |
| 2022-10-25 | 32.89 | $3.41 | — |
| 2022-10-24 | 32.89 | $3.41 | — |
| 2022-10-21 | 32.89 | $3.41 | — |
| 2022-10-20 | 32.89 | $3.41 | — |
| 2022-10-19 | 32.89 | $3.41 | — |
| 2022-10-18 | 32.89 | $3.41 | — |
| 2022-10-17 | 32.89 | $3.41 | — |
| 2022-10-14 | 32.89 | $3.41 | — |
| 2022-10-13 | 32.89 | $3.41 | 48800 |
| 2022-10-12 | 32.89 | $3.41 | 5700 |
| 2022-10-11 | 32.89 | $3.41 | 34900 |
| 2022-10-10 | 32.89 | $3.41 | — |
| 2022-10-07 | 32.89 | $3.41 | 500 |
| 2022-10-06 | 30.30 | $3.39 | 2900 |
| 2022-10-05 | 36.28 | $3.48 | 23000 |
| 2022-10-04 | 36.28 | $3.48 | — |
| 2022-10-03 | 36.28 | $3.48 | — |
| 2022-09-30 | 36.28 | $3.48 | — |
| 2022-09-29 | 36.28 | $3.48 | — |
| 2022-09-28 | 36.28 | $3.48 | — |
| 2022-09-27 | 36.28 | $3.48 | — |
| 2022-09-26 | 36.28 | $3.48 | — |
| 2022-09-23 | 36.28 | $3.48 | 600 |
| 2022-09-22 | 47.41 | $3.65 | 525900 |
| 2022-09-21 | 47.41 | $3.65 | — |
| 2022-09-20 | 47.41 | $3.65 | — |
| 2022-09-19 | 47.41 | $3.65 | — |
| 2022-09-16 | 47.41 | $3.65 | — |
| 2022-09-15 | 47.41 | $3.65 | — |
| 2022-09-14 | 47.41 | $3.65 | 9000 |
| 2022-09-13 | 47.41 | $3.65 | — |
| 2022-09-12 | 47.41 | $3.65 | 18800 |
| 2022-09-09 | 34.80 | $3.48 | 1400 |
| 2022-09-08 | 34.80 | $3.48 | 29000 |
| 2022-09-07 | 48.33 | $3.70 | — |
| 2022-09-06 | 48.33 | $3.70 | — |
| 2022-09-02 | 48.33 | $3.70 | 4700 |
| 2022-09-01 | 48.33 | $3.70 | — |
| 2022-08-31 | 48.33 | $3.70 | — |
| 2022-08-30 | 48.33 | $3.70 | 13000 |
| 2022-08-29 | 48.97 | $3.71 | 800 |
| 2022-08-26 | 49.59 | $3.72 | — |
| 2022-08-25 | 49.59 | $3.72 | 300 |
| 2022-08-24 | 63.35 | $3.91 | — |
| 2022-08-23 | 63.35 | $3.91 | 400 |
| 2022-08-22 | 64.19 | $3.92 | 300 |
| 2022-08-19 | 50.33 | $3.70 | — |
| 2022-08-18 | 50.33 | $3.70 | — |
| 2022-08-17 | 50.33 | $3.70 | — |
| 2022-08-16 | 50.33 | $3.70 | — |
| 2022-08-15 | 50.33 | $3.70 | — |
| 2022-08-12 | 50.33 | $3.70 | 10100 |
| 2022-08-11 | 50.33 | $3.70 | 200 |
| 2022-08-10 | 65.66 | $3.89 | 1435 |
| 2022-08-09 | 60.90 | $3.81 | — |
| 2022-08-08 | 60.90 | $3.81 | — |
| 2022-08-05 | 60.90 | $3.81 | 19900 |
| 2022-08-04 | 60.90 | $3.81 | 401 |
| 2022-08-03 | 26.77 | $3.48 | — |
| 2022-08-02 | 26.77 | $3.48 | — |
| 2022-08-01 | 26.77 | $3.48 | — |
| 2022-07-29 | 26.77 | $3.48 | — |
| 2022-07-28 | 26.77 | $3.48 | — |
| 2022-07-27 | 26.77 | $3.48 | — |
| 2022-07-26 | 26.77 | $3.48 | — |
| 2022-07-25 | 26.77 | $3.48 | — |
| 2022-07-22 | 26.77 | $3.48 | — |
| 2022-07-21 | 26.77 | $3.48 | — |
| 2022-07-20 | 26.77 | $3.48 | — |
| 2022-07-19 | 26.77 | $3.48 | — |
| 2022-07-18 | 26.77 | $3.48 | — |
| 2022-07-15 | 26.77 | $3.48 | — |
| 2022-07-14 | 26.77 | $3.48 | 222 |
| 2022-07-13 | 44.03 | $3.80 | — |
| 2022-07-12 | 44.03 | $3.80 | 7700 |
| 2022-07-11 | 44.03 | $3.80 | — |
| 2022-07-08 | 44.03 | $3.80 | — |
| 2022-07-07 | 44.03 | $3.80 | — |
| 2022-07-06 | 44.03 | $3.80 | — |
| 2022-07-05 | 44.03 | $3.80 | — |
| 2022-07-01 | 44.03 | $3.80 | — |
| 2022-06-30 | 44.03 | $3.80 | — |
| 2022-06-29 | 44.03 | $3.80 | 118200 |
| 2022-06-28 | 44.03 | $3.80 | — |
| 2022-06-27 | 44.03 | $3.80 | — |
| 2022-06-24 | 44.03 | $3.80 | — |
| 2022-06-23 | 44.03 | $3.80 | 125 |
| 2022-06-22 | 53.50 | $3.98 | — |
| 2022-06-21 | 53.50 | $3.98 | — |
| 2022-06-17 | 54.08 | $3.99 | 300 |
| 2022-06-16 | 70.98 | $4.22 | — |
| 2022-06-15 | 70.98 | $4.22 | — |
| 2022-06-14 | 70.98 | $4.22 | — |
| 2022-06-13 | 70.98 | $4.22 | — |
| 2022-06-10 | 70.98 | $4.22 | 2200 |
| 2022-06-09 | 79.32 | $4.32 | 300 |
| 2022-06-08 | 57.50 | $3.86 | — |
| 2022-06-07 | 57.50 | $3.86 | — |
| 2022-06-06 | 57.50 | $3.86 | 680000 |
| 2022-06-03 | 57.50 | $3.86 | — |
| 2022-06-02 | 57.50 | $3.86 | — |
| 2022-06-01 | 57.50 | $3.86 | — |
| 2022-05-31 | 57.50 | $3.86 | — |
| 2022-05-27 | 57.50 | $3.86 | — |
| 2022-05-26 | 57.50 | $3.86 | — |
| 2022-05-25 | 57.50 | $3.86 | 8400 |
| 2022-05-24 | 57.50 | $3.86 | — |
| 2022-05-23 | 57.50 | $3.86 | — |
| 2022-05-20 | 57.50 | $3.86 | — |
| 2022-05-19 | 57.50 | $3.86 | — |
| 2022-05-18 | 57.50 | $3.86 | — |
| 2022-05-17 | 57.50 | $3.86 | — |
| 2022-05-16 | 57.50 | $3.86 | — |
| 2022-05-13 | 57.50 | $3.86 | 7600 |
| 2022-05-12 | 37.62 | $3.51 | 232 |
| 2022-05-11 | 39.11 | $3.54 | — |
| 2022-05-10 | 39.11 | $3.54 | 30000 |
| 2022-05-09 | 39.11 | $3.54 | 2100 |
| 2022-05-06 | 48.43 | $3.71 | — |
| 2022-05-05 | 48.43 | $3.71 | 600 |
| 2022-05-04 | 27.28 | $3.48 | — |
| 2022-05-03 | 27.28 | $3.48 | — |
| 2022-05-02 | 27.28 | $3.48 | — |
| 2022-04-29 | 27.28 | $3.48 | — |
| 2022-04-28 | 27.28 | $3.48 | — |
| 2022-04-27 | 27.28 | $3.48 | 217 |
| 2022-04-26 | 29.60 | $3.54 | 19400 |
| 2022-04-25 | 33.71 | $3.63 | 7300 |
| 2022-04-22 | 33.71 | $3.63 | — |
| 2022-04-21 | 33.71 | $3.63 | — |
| 2022-04-20 | 33.71 | $3.63 | 606 |
| 2022-04-19 | 44.25 | $3.82 | 1.7M |
| 2022-04-18 | 44.25 | $3.82 | — |
| 2022-04-14 | 44.25 | $3.82 | — |
| 2022-04-13 | 44.25 | $3.82 | — |
| 2022-04-12 | 44.25 | $3.82 | 37700 |
| 2022-04-11 | 44.25 | $3.82 | — |
| 2022-04-08 | 44.25 | $3.82 | — |
| 2022-04-07 | 44.25 | $3.82 | — |
| 2022-04-06 | 44.25 | $3.82 | — |
| 2022-04-05 | 44.25 | $3.82 | 240 |
| 2022-04-04 | 38.82 | $3.73 | 100 |
| 2022-04-01 | 50.16 | $3.95 | — |
| 2022-03-31 | 50.16 | $3.95 | 4500 |
| 2022-03-30 | 50.16 | $3.95 | — |
| 2022-03-29 | 50.16 | $3.95 | — |
| 2022-03-28 | 50.16 | $3.95 | — |
| 2022-03-25 | 50.16 | $3.95 | 3600 |
| 2022-03-24 | 50.65 | $3.96 | 16600 |
| 2022-03-23 | 41.31 | $3.79 | — |
| 2022-03-22 | 41.31 | $3.79 | 2100 |
| 2022-03-21 | 56.69 | $4.06 | — |
| 2022-03-18 | 56.69 | $4.06 | — |
| 2022-03-17 | 56.69 | $4.06 | — |
| 2022-03-16 | 56.69 | $4.06 | — |
| 2022-03-15 | 56.69 | $4.06 | — |
| 2022-03-14 | 56.69 | $4.06 | — |
| 2022-03-11 | 56.69 | $4.06 | 39500 |
| 2022-03-10 | 45.05 | $3.84 | 2300 |
| 2022-03-09 | 39.43 | $3.76 | — |
| 2022-03-08 | 39.43 | $3.76 | 2325 |
| 2022-03-07 | 50.51 | $3.95 | — |
| 2022-03-04 | 50.51 | $3.95 | — |
| 2022-03-03 | 50.51 | $3.95 | 400 |
| 2022-03-02 | 41.62 | $3.83 | — |
| 2022-03-01 | 41.62 | $3.83 | — |
| 2022-02-28 | 41.62 | $3.83 | 200 |
| 2022-02-25 | 64.93 | $4.11 | — |
| 2022-02-24 | 64.93 | $4.11 | — |
| 2022-02-23 | 64.93 | $4.11 | — |
| 2022-02-22 | 64.93 | $4.11 | — |
| 2022-02-18 | 64.93 | $4.11 | — |
| 2022-02-17 | 64.93 | $4.11 | 243 |
| 2022-02-16 | 58.89 | $4.01 | — |
| 2022-02-15 | 58.89 | $4.01 | 200 |
| 2022-02-14 | 44.11 | $3.84 | — |
| 2022-02-11 | 44.11 | $3.84 | — |
| 2022-02-10 | 44.11 | $3.84 | — |
| 2022-02-09 | 44.11 | $3.84 | — |
| 2022-02-08 | 44.11 | $3.84 | — |
| 2022-02-07 | 44.11 | $3.84 | — |
| 2022-02-04 | 44.11 | $3.84 | — |
| 2022-02-03 | 44.11 | $3.84 | — |
| 2022-02-02 | 44.11 | $3.84 | 2700 |
| 2022-02-01 | 44.11 | $3.84 | 300 |
| 2022-01-31 | 44.68 | $3.85 | 3724 |
| 2022-01-28 | 48.20 | $3.91 | 2500 |
| 2022-01-27 | 60.23 | $4.07 | 15400 |
| 2022-01-26 | 60.23 | $4.07 | — |
| 2022-01-25 | 60.23 | $4.07 | — |
| 2022-01-24 | 60.23 | $4.07 | — |
| 2022-01-21 | 60.23 | $4.07 | — |
| 2022-01-20 | 60.23 | $4.07 | — |
| 2022-01-19 | 60.23 | $4.07 | — |
| 2022-01-18 | 60.23 | $4.07 | 548 |
| 2022-01-14 | 55.12 | $3.96 | 11846 |
| 2022-01-13 | 54.62 | $3.95 | — |
| 2022-01-12 | 54.62 | $3.95 | — |
| 2022-01-11 | 54.62 | $3.95 | — |
| 2022-01-10 | 54.62 | $3.95 | — |
| 2022-01-07 | 54.62 | $3.95 | — |
| 2022-01-06 | 54.62 | $3.95 | 200 |
| 2022-01-05 | 52.67 | $3.90 | 6500 |
| 2022-01-04 | 52.67 | $3.90 | 500 |
| 2022-01-03 | 52.30 | $3.89 | — |
| 2021-12-31 | 52.30 | $3.89 | 2105 |
| 2021-12-30 | 42.56 | $3.65 | — |
| 2021-12-29 | 42.56 | $3.65 | — |
| 2021-12-28 | 42.56 | $3.65 | — |
| 2021-12-27 | 42.56 | $3.65 | — |
| 2021-12-23 | 42.56 | $3.65 | — |
| 2021-12-22 | 42.56 | $3.65 | — |
| 2021-12-21 | 42.56 | $3.65 | 2342 |
| 2021-12-20 | 52.54 | $3.97 | 1000 |
| 2021-12-17 | 53.67 | $4.00 | 1300 |
| 2021-12-16 | 38.77 | $3.64 | 600 |
| 2021-12-15 | 57.21 | $4.02 | 1200 |
| 2021-12-14 | 57.21 | $4.02 | — |
| 2021-12-13 | 57.21 | $4.02 | 1000 |
| 2021-12-10 | 43.98 | $3.80 | 10249 |
| 2021-12-09 | 33.30 | $3.68 | — |
| 2021-12-08 | 33.30 | $3.68 | 13200 |
| 2021-12-07 | 33.30 | $3.68 | — |
| 2021-12-06 | 33.30 | $3.68 | 200 |
| 2021-12-03 | 36.62 | $3.75 | — |
| 2021-12-02 | 36.62 | $3.75 | 8624 |
| 2021-12-01 | 32.26 | $3.70 | 125 |
| 2021-11-30 | 45.26 | $3.92 | — |
| 2021-11-29 | 45.26 | $3.92 | — |
| 2021-11-26 | 45.26 | $3.92 | — |
| 2021-11-24 | 45.26 | $3.92 | 228 |
| 2021-11-23 | 12.73 | $3.67 | — |
| 2021-11-22 | 12.73 | $3.67 | — |
| 2021-11-19 | 12.73 | $3.67 | — |
| 2021-11-18 | 12.73 | $3.67 | 5600 |
| 2021-11-17 | 16.17 | $3.78 | — |
| 2021-11-16 | 16.17 | $3.78 | 1000 |
| 2021-11-15 | 40.36 | $4.05 | — |
| 2021-11-12 | 40.36 | $4.05 | — |
| 2021-11-11 | 40.36 | $4.05 | — |
| 2021-11-10 | 40.36 | $4.05 | 5300 |
| 2021-11-09 | 27.22 | $4.01 | — |
| 2021-11-08 | 27.22 | $4.01 | — |
| 2021-11-05 | 27.22 | $4.01 | — |
| 2021-11-04 | 27.22 | $4.01 | — |
| 2021-11-03 | 27.22 | $4.01 | — |
| 2021-11-02 | 27.22 | $4.01 | 1000 |
| 2021-11-01 | 40.26 | $4.09 | — |
| 2021-10-29 | 40.26 | $4.09 | — |
| 2021-10-28 | 40.26 | $4.09 | 15400 |
| 2021-10-27 | 40.26 | $4.09 | 11700 |
| 2021-10-26 | 40.26 | $4.09 | — |
| 2021-10-25 | 40.26 | $4.09 | — |
| 2021-10-22 | 40.26 | $4.09 | — |
| 2021-10-21 | 40.26 | $4.09 | — |
| 2021-10-20 | 40.26 | $4.09 | — |
| 2021-10-19 | 40.26 | $4.09 | — |
| 2021-10-18 | 40.26 | $4.09 | 8700 |
| 2021-10-15 | 40.26 | $4.09 | — |
| 2021-10-14 | 40.26 | $4.09 | — |
| 2021-10-13 | 40.26 | $4.09 | — |
| 2021-10-12 | 40.26 | $4.09 | — |
| 2021-10-11 | 40.26 | $4.09 | 2600 |
| 2021-10-08 | 66.58 | $4.24 | — |
| 2021-10-07 | 66.58 | $4.24 | — |
| 2021-10-06 | 66.58 | $4.24 | — |
| 2021-10-05 | 66.58 | $4.24 | — |
| 2021-10-04 | 66.58 | $4.24 | — |
| 2021-10-01 | 66.58 | $4.24 | — |
| 2021-09-30 | 66.58 | $4.24 | — |
| 2021-09-29 | 66.58 | $4.24 | — |
| 2021-09-28 | 66.58 | $4.24 | — |
| 2021-09-27 | 66.58 | $4.24 | — |
| 2021-09-24 | 66.58 | $4.24 | 33700 |
| 2021-09-23 | 66.58 | $4.24 | — |
| 2021-09-22 | 66.58 | $4.24 | — |
| 2021-09-21 | 66.58 | $4.24 | — |
| 2021-09-20 | 66.58 | $4.24 | — |
| 2021-09-17 | 66.58 | $4.24 | 1200 |
| 2021-09-16 | 66.58 | $4.24 | — |
| 2021-09-15 | 66.58 | $4.24 | — |
| 2021-09-14 | 66.58 | $4.24 | — |
| 2021-09-13 | 66.58 | $4.24 | — |
| 2021-09-10 | 66.58 | $4.24 | 2000 |
| 2021-09-09 | 32.53 | $3.90 | 1200 |
| 2021-09-08 | 32.53 | $3.90 | — |
| 2021-09-07 | 32.53 | $3.90 | — |
| 2021-09-03 | 32.53 | $3.90 | 20000 |
| 2021-09-02 | 32.53 | $3.90 | — |
| 2021-09-01 | 32.53 | $3.90 | — |
| 2021-08-31 | 32.53 | $3.90 | — |
| 2021-08-30 | 32.53 | $3.90 | — |
| 2021-08-27 | 32.53 | $3.90 | 300 |
| 2021-08-26 | 8.28 | $3.76 | 100 |
| 2021-08-25 | 22.63 | $4.02 | — |
| 2021-08-24 | 22.63 | $4.02 | — |
| 2021-08-23 | 22.63 | $4.02 | — |
| 2021-08-20 | 22.63 | $4.02 | — |
| 2021-08-19 | 22.63 | $4.02 | — |
| 2021-08-18 | 22.63 | $4.02 | — |
| 2021-08-17 | 22.63 | $4.02 | — |
| 2021-08-16 | 22.63 | $4.02 | — |
| 2021-08-13 | 22.63 | $4.02 | — |
| 2021-08-12 | 22.63 | $4.02 | — |
| 2021-08-11 | 22.63 | $4.02 | 344 |
| 2021-08-10 | 44.62 | $4.15 | — |
| 2021-08-09 | 44.62 | $4.15 | 4048 |
| 2021-08-06 | 6.97 | $4.09 | — |
| 2021-08-05 | 6.97 | $4.09 | — |
| 2021-08-04 | 6.97 | $4.09 | — |
| 2021-08-03 | 6.97 | $4.09 | — |
| 2021-08-02 | 6.97 | $4.09 | — |
| 2021-07-30 | 6.97 | $4.09 | — |
| 2021-07-29 | 6.97 | $4.09 | — |
| 2021-07-28 | 6.97 | $4.09 | — |
| 2021-07-27 | 6.97 | $4.09 | — |
| 2021-07-26 | 6.97 | $4.09 | — |
| 2021-07-23 | 6.97 | $4.09 | — |
| 2021-07-22 | 6.97 | $4.09 | — |
| 2021-07-21 | 6.97 | $4.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$8.02
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $8.02 | 400 |
| 2026-07-16 | 0.00 | $8.02 | — |
| 2026-07-15 | 0.00 | $8.02 | 400 |
| 2026-07-14 | 0.00 | $8.02 | 400 |
| 2026-07-13 | 0.00 | $8.02 | 400 |
| 2026-07-10 | 0.00 | $8.02 | 400 |
| 2026-07-09 | 0.00 | $8.02 | 400 |
| 2026-07-08 | -100.00 | $6.85 | 400 |
| 2026-07-07 | -100.00 | $6.85 | — |
| 2026-07-06 | -100.00 | $6.85 | 400 |
| 2026-07-02 | -100.00 | $6.85 | 400 |
| 2026-07-01 | -100.00 | $6.85 | 400 |
| 2026-06-30 | -100.00 | $6.85 | 1200 |
| 2026-06-22 | -100.00 | $7.96 | 400 |
| 2026-06-18 | -100.00 | $7.96 | 400 |
| 2026-06-17 | -100.00 | $7.96 | 400 |
| 2026-06-16 | -100.00 | $7.96 | 400 |
| 2026-06-15 | -100.00 | $7.96 | 400 |
| 2026-06-12 | -100.00 | $7.96 | 400 |
| 2026-06-11 | -100.00 | $7.96 | 400 |
| 2026-06-10 | -100.00 | $7.96 | — |
| 2026-06-09 | -100.00 | $7.96 | — |
| 2026-06-08 | -100.00 | $7.96 | — |
| 2026-06-05 | -100.00 | $7.96 | 400 |
| 2026-06-04 | -100.00 | $7.96 | — |
| 2026-06-03 | -100.00 | $7.96 | 400 |
| 2026-06-02 | -100.00 | $7.96 | 400 |
| 2026-06-01 | -100.00 | $7.96 | 400 |
| 2026-05-29 | -100.00 | $7.96 | 400 |
| 2026-05-28 | -100.00 | $7.96 | 400 |
| 2026-05-27 | -100.00 | $7.96 | 400 |
| 2026-05-26 | -100.00 | $7.96 | 400 |
| 2026-05-22 | -100.00 | $7.96 | 1727 |
| 2026-05-21 | -71.96 | $8.35 | 500 |
| 2026-05-20 | -71.96 | $8.35 | 2227 |
| 2026-05-19 | -57.01 | $8.51 | 2900 |
| 2026-05-18 | -47.66 | $8.61 | 100 |
| 2026-05-15 | 0.00 | $9.12 | 220 |
| 2026-05-14 | 0.00 | $9.00 | 100 |
| 2026-05-13 | 0.00 | $9.00 | 100 |
| 2026-05-12 | 0.00 | $9.00 | 100 |
| 2026-05-11 | 0.00 | $9.00 | 100 |
| 2026-05-08 | -100.00 | $8.05 | 200 |
| 2026-05-07 | -100.00 | $8.05 | — |
| 2026-05-06 | -100.00 | $8.05 | 200 |
| 2026-05-05 | -100.00 | $8.05 | 200 |
| 2026-05-04 | -100.00 | $8.05 | 200 |
| 2026-05-01 | -100.00 | $8.05 | 200 |
| 2026-04-30 | -100.00 | $8.05 | 200 |
| 2026-04-29 | -100.00 | $8.05 | 200 |
| 2026-04-28 | -100.00 | $8.05 | 200 |
| 2026-04-27 | -100.00 | $8.05 | 200 |
| 2026-04-24 | -100.00 | $8.05 | 200 |
| 2026-04-23 | -100.00 | $8.05 | 200 |
| 2026-04-22 | 0.00 | $9.00 | 111 |
| 2026-04-21 | 0.00 | $9.00 | 111 |
| 2026-04-20 | 0.00 | $9.00 | — |
| 2026-04-17 | 0.00 | $9.00 | 111 |
| 2026-04-16 | 0.00 | $9.00 | 200 |
| 2026-04-15 | -100.00 | $8.99 | 111 |
| 2026-04-14 | -100.00 | $8.99 | 111 |
| 2026-04-13 | -100.00 | $8.99 | 111 |
| 2026-04-10 | -100.00 | $8.99 | 111 |
| 2026-04-09 | -100.00 | $8.99 | 111 |
| 2026-04-08 | -100.00 | $8.99 | — |
| 2026-04-07 | -100.00 | $8.99 | — |
| 2026-04-06 | -100.00 | $8.99 | 111 |
| 2026-04-02 | -100.00 | $8.99 | 111 |
| 2026-04-01 | -100.00 | $8.99 | 111 |
| 2026-03-31 | -100.00 | $8.99 | 111 |
| 2026-03-30 | -100.00 | $8.99 | 111 |
| 2026-03-27 | -100.00 | $8.99 | 111 |
| 2026-03-26 | -100.00 | $8.99 | 127 |
| 2026-03-25 | 0.00 | $9.00 | 111 |
| 2026-03-24 | 0.00 | $9.00 | 111 |
| 2026-03-23 | 0.00 | $9.00 | 111 |
| 2026-03-20 | 0.00 | $9.00 | 111 |
| 2026-03-19 | 0.00 | $9.00 | — |
| 2026-03-18 | 0.00 | $9.00 | 111 |
| 2026-03-17 | 0.00 | $9.00 | 100 |
| 2026-03-16 | 0.00 | $9.00 | — |
| 2026-03-13 | 0.00 | $9.00 | 100 |
| 2026-03-12 | 0.00 | $9.00 | 100 |
| 2026-03-11 | 0.00 | $9.00 | 100 |
| 2026-03-10 | 0.00 | $9.00 | 100 |
| 2026-03-09 | 0.00 | $9.00 | 100 |
| 2026-03-06 | 0.00 | $9.00 | — |
| 2026-03-05 | 0.00 | $9.00 | 100 |
| 2026-03-04 | 0.00 | $9.00 | 100 |
| 2026-03-03 | 0.00 | $9.00 | 102 |
| 2026-03-02 | 0.00 | $8.99 | 26 |
| 2026-02-27 | 0.00 | $8.99 | 26 |
| 2026-02-26 | 0.00 | $8.99 | 26 |
| 2026-02-25 | 0.00 | $8.99 | 26 |
| 2026-02-24 | 0.00 | $8.99 | 26 |
| 2026-02-23 | 0.00 | $8.99 | 26 |
| 2026-02-20 | 0.00 | $8.99 | — |
| 2026-02-19 | 0.00 | $8.99 | — |
| 2026-02-18 | 0.00 | $8.99 | — |
| 2026-02-17 | 0.00 | $8.99 | — |
| 2026-02-13 | 0.00 | $8.99 | — |
| 2026-02-12 | 0.00 | $8.99 | 26 |
| 2026-02-11 | 0.00 | $8.99 | — |
| 2026-02-10 | 0.00 | $8.99 | — |
| 2026-02-09 | 0.00 | $8.99 | — |
| 2026-02-06 | 0.00 | $8.99 | — |
| 2026-02-05 | 0.00 | $8.99 | 19800 |
| 2026-02-04 | 0.00 | $8.23 | 1050 |
| 2026-02-03 | 0.00 | $8.23 | 1050 |
| 2026-02-02 | 0.00 | $7.80 | 1050 |
| 2026-01-30 | 0.00 | $7.80 | — |
| 2026-01-29 | 0.00 | $7.80 | 1050 |
| 2026-01-28 | 0.00 | $7.80 | 1050 |
| 2026-01-27 | 0.00 | $7.80 | 1050 |
| 2026-01-26 | 0.00 | $7.80 | 1050 |
| 2026-01-23 | 0.00 | $7.80 | 1050 |
| 2026-01-22 | 0.00 | $7.80 | 1050 |
| 2026-01-21 | 0.00 | $7.80 | 1050 |
| 2026-01-20 | 0.00 | $6.82 | 1050 |
| 2026-01-16 | 0.00 | $6.82 | 1050 |
| 2026-01-15 | 0.00 | $6.82 | 1050 |
| 2026-01-14 | 0.00 | $6.82 | 1050 |
| 2026-01-13 | 0.00 | $6.82 | 1050 |
| 2026-01-12 | 0.00 | $6.82 | 1050 |
| 2026-01-09 | 0.00 | $6.82 | 1050 |
| 2026-01-08 | 0.00 | $6.82 | 1050 |
| 2026-01-07 | 0.00 | $6.82 | 1050 |
| 2025-12-12 | 0.00 | $6.76 | — |
| 2025-12-11 | 0.00 | $6.76 | — |
| 2025-12-10 | 0.00 | $6.76 | 1050 |
| 2025-12-09 | 0.00 | $6.76 | — |
| 2025-12-08 | 0.00 | $6.76 | 1050 |
| 2025-12-05 | 0.00 | $6.76 | 1050 |
| 2025-12-04 | 0.00 | $6.76 | 1050 |
| 2025-12-03 | 0.00 | $6.76 | 1050 |
| 2025-12-02 | 0.00 | $6.76 | — |
| 2025-12-01 | 0.00 | $6.76 | 1050 |
| 2025-11-28 | 0.00 | $6.76 | — |
| 2025-11-26 | 0.00 | $6.76 | 1050 |
| 2025-11-25 | 0.00 | $6.76 | — |
| 2025-11-24 | 0.00 | $6.76 | 1050 |
| 2025-11-21 | 0.00 | $6.76 | 1050 |
| 2025-11-20 | 0.00 | $6.76 | 1050 |
| 2025-11-19 | 0.00 | $6.76 | 1050 |
| 2025-11-18 | 0.00 | $6.76 | 1050 |
| 2025-11-17 | 0.00 | $6.76 | 1100 |
| 2025-11-14 | 0.00 | $6.51 | 500 |
| 2025-11-13 | 0.00 | $6.50 | 458 |
| 2025-11-12 | 0.00 | $6.50 | 458 |
| 2025-11-11 | 0.00 | $6.50 | 458 |
| 2025-11-10 | 0.00 | $6.50 | 458 |
| 2025-11-07 | 0.00 | $6.50 | 458 |
| 2025-11-06 | 0.00 | $6.50 | 500 |
| 2025-10-30 | -100.00 | $6.36 | 100 |
| 2025-10-29 | -41.77 | $6.36 | 100 |
| 2025-10-28 | -41.77 | $6.36 | — |
| 2025-10-27 | -41.77 | $6.36 | — |
| 2025-10-24 | -41.77 | $6.36 | — |
| 2025-10-23 | -41.77 | $6.36 | — |
| 2025-10-22 | -41.77 | $6.36 | — |
| 2025-10-21 | -41.77 | $6.36 | — |
| 2025-10-20 | -41.77 | $6.36 | — |
| 2025-10-17 | -41.77 | $6.36 | — |
| 2025-10-16 | -41.77 | $6.36 | — |
| 2025-10-15 | -23.24 | $6.36 | — |
| 2025-10-14 | -23.24 | $6.36 | — |
| 2025-10-13 | -23.24 | $6.36 | — |
| 2025-10-10 | -23.24 | $6.36 | — |
| 2025-10-09 | -23.24 | $6.36 | — |
| 2025-10-08 | -23.24 | $6.36 | — |
| 2025-10-07 | -23.24 | $6.36 | — |
| 2025-10-06 | -23.24 | $6.36 | — |
| 2025-10-03 | -22.54 | $6.37 | 500 |
| 2025-10-02 | 0.00 | $5.90 | — |
| 2025-10-01 | 0.00 | $5.90 | — |
| 2025-09-30 | 0.00 | $5.90 | — |
| 2025-09-29 | 0.00 | $5.90 | 100 |
| 2025-09-26 | 0.00 | $5.90 | — |
| 2025-09-25 | 0.00 | $5.90 | — |
| 2025-09-24 | 0.00 | $5.90 | — |
| 2025-09-23 | 0.00 | $5.90 | — |
| 2025-09-22 | 0.00 | $5.90 | — |
| 2025-09-19 | 0.00 | $5.90 | 100 |
| 2025-08-22 | 0.00 | $5.27 | — |
| 2025-08-21 | 0.00 | $5.27 | — |
| 2025-08-20 | -48.48 | $5.27 | — |
| 2025-08-19 | -48.48 | $5.27 | — |
| 2025-08-18 | -48.48 | $5.27 | — |
| 2025-08-15 | -48.48 | $5.27 | — |
| 2025-08-14 | -48.48 | $5.27 | — |
| 2025-08-13 | -48.48 | $5.27 | — |
| 2025-08-12 | -48.48 | $5.27 | — |
| 2025-08-11 | -48.48 | $5.27 | — |
| 2025-08-08 | -48.48 | $5.27 | — |
| 2025-08-07 | -48.48 | $5.27 | — |
| 2025-08-06 | -48.48 | $5.27 | — |
| 2025-08-05 | -48.48 | $5.27 | — |
| 2025-08-04 | -48.48 | $5.27 | — |
| 2025-08-01 | -48.48 | $5.27 | — |
| 2025-07-31 | -48.48 | $5.27 | — |
| 2025-07-30 | -48.48 | $5.27 | — |
| 2025-07-29 | -48.48 | $5.27 | 200 |
| 2025-07-28 | -100.00 | $4.76 | — |
| 2025-07-25 | -100.00 | $4.76 | 1200 |
| 2025-07-24 | 0.00 | $5.75 | — |
| 2025-07-23 | 0.00 | $5.75 | 100 |
| 2025-07-22 | 0.00 | $5.06 | — |
| 2025-07-21 | 0.00 | $5.06 | — |
| 2025-07-18 | 0.00 | $5.06 | — |
| 2025-07-17 | 0.00 | $5.06 | — |
| 2025-07-16 | 0.00 | $5.06 | — |
| 2025-07-15 | 0.00 | $5.06 | — |
| 2025-07-14 | 0.00 | $5.06 | — |
| 2025-07-11 | 0.00 | $5.06 | — |
| 2025-07-10 | 0.00 | $5.06 | — |
| 2025-07-09 | 0.00 | $5.06 | 3800 |
| 2025-07-08 | -100.00 | $4.91 | — |
| 2025-07-07 | -100.00 | $4.91 | — |
| 2025-07-03 | -45.00 | $4.91 | — |
| 2025-07-02 | -45.00 | $4.91 | — |
| 2025-07-01 | -45.00 | $4.91 | — |
| 2025-06-30 | -45.00 | $4.91 | — |
| 2025-06-27 | -28.13 | $4.91 | — |
| 2025-06-26 | -28.13 | $4.91 | — |
| 2025-06-25 | -28.13 | $4.91 | — |
| 2025-06-24 | -28.13 | $4.91 | — |
| 2025-06-23 | -28.13 | $4.91 | 400 |
| 2025-06-20 | 0.00 | $5.00 | — |
| 2025-06-18 | 0.00 | $5.00 | — |
| 2025-06-17 | 0.00 | $5.00 | — |
| 2025-06-16 | 0.00 | $5.00 | — |
| 2025-06-13 | 0.00 | $5.00 | — |
| 2025-06-12 | 0.00 | $5.00 | — |
| 2025-06-11 | -8.57 | $5.00 | — |
| 2025-06-10 | -8.57 | $5.00 | — |
| 2025-06-09 | -8.57 | $5.00 | — |
| 2025-06-06 | -8.57 | $5.00 | 214 |
| 2025-06-05 | -65.71 | $4.80 | — |
| 2025-06-04 | -65.71 | $4.80 | — |
| 2025-06-03 | -65.71 | $4.80 | — |
| 2025-06-02 | -62.86 | $4.81 | 100 |
| 2025-05-30 | -100.00 | $4.68 | — |
| 2025-05-29 | -100.00 | $4.68 | — |
| 2025-05-28 | -100.00 | $4.68 | — |
| 2025-05-27 | -100.00 | $4.68 | — |
| 2025-05-23 | -100.00 | $4.68 | — |
| 2025-05-22 | -100.00 | $4.68 | — |
| 2025-05-21 | -100.00 | $4.68 | — |
| 2025-05-20 | -100.00 | $4.68 | — |
| 2025-05-19 | -100.00 | $4.68 | — |
| 2025-05-16 | -100.00 | $4.68 | — |
| 2025-05-15 | -100.00 | $4.68 | 400 |
| 2025-05-14 | 0.00 | $5.03 | — |
| 2025-05-13 | 0.00 | $5.03 | — |
| 2025-05-12 | 0.00 | $5.03 | 1100 |
| 2025-04-30 | -100.00 | $5.00 | — |
| 2025-04-29 | -100.00 | $5.00 | — |
| 2025-04-28 | -100.00 | $5.00 | — |
| 2025-04-25 | -100.00 | $5.00 | — |
| 2025-04-24 | -100.00 | $5.00 | — |
| 2025-04-23 | -100.00 | $5.00 | — |
| 2025-04-22 | -100.00 | $5.00 | — |
| 2025-04-21 | -100.00 | $5.00 | — |
| 2025-04-17 | -100.00 | $5.00 | — |
| 2025-04-16 | -100.00 | $5.00 | — |
| 2025-04-15 | -100.00 | $5.00 | — |
| 2025-04-14 | -100.00 | $5.00 | — |
| 2025-04-11 | -100.00 | $5.00 | — |
| 2025-04-10 | -100.00 | $5.00 | — |
| 2025-04-09 | -100.00 | $5.00 | — |
| 2025-04-08 | -100.00 | $5.00 | — |
| 2025-04-07 | -100.00 | $5.00 | — |
| 2025-04-04 | -100.00 | $5.00 | — |
| 2025-04-03 | -100.00 | $5.00 | 100 |
| 2025-04-02 | 0.00 | $5.35 | — |
| 2025-04-01 | 0.00 | $5.35 | — |
| 2025-03-31 | 0.00 | $5.35 | — |
| 2025-03-28 | 0.00 | $5.35 | — |
| 2025-03-27 | 0.00 | $5.35 | — |
| 2025-03-26 | 0.00 | $5.35 | — |
| 2025-03-25 | 0.00 | $5.35 | — |
| 2025-03-24 | 0.00 | $5.35 | — |
| 2025-03-21 | 0.00 | $5.35 | — |
| 2025-03-20 | 0.00 | $5.35 | — |
| 2025-03-19 | 0.00 | $5.35 | — |
| 2025-03-18 | 0.00 | $5.35 | — |
| 2025-03-17 | 0.00 | $5.35 | — |
| 2025-03-14 | 0.00 | $5.35 | — |
| 2025-03-13 | 0.00 | $5.35 | — |
| 2025-03-12 | 0.00 | $5.35 | — |
| 2025-03-11 | 0.00 | $5.35 | — |
| 2025-03-10 | 0.00 | $5.35 | — |
| 2025-03-07 | 0.00 | $5.35 | — |
| 2025-03-06 | 0.00 | $5.35 | 900 |
| 2025-01-06 | 0.00 | $5.00 | — |
| 2025-01-03 | 0.00 | $5.00 | — |
| 2025-01-02 | 0.00 | $5.00 | — |
| 2024-12-31 | 0.00 | $5.00 | — |
| 2024-12-30 | 0.00 | $5.00 | — |
| 2024-12-27 | 0.00 | $5.00 | — |
| 2024-12-26 | 0.00 | $5.00 | — |
| 2024-12-24 | 0.00 | $5.00 | — |
| 2024-12-23 | 0.00 | $5.00 | — |
| 2024-12-20 | 0.00 | $5.00 | — |
| 2024-12-19 | -28.00 | $5.00 | — |
| 2024-12-18 | -28.00 | $5.00 | — |
| 2024-12-17 | -28.00 | $5.00 | — |
| 2024-12-16 | -28.00 | $5.00 | — |
| 2024-12-13 | -28.00 | $5.00 | — |
| 2024-12-12 | -28.00 | $5.00 | — |
| 2024-12-11 | -28.00 | $5.00 | — |
| 2024-12-10 | -28.00 | $5.00 | — |
| 2024-12-09 | -28.00 | $5.00 | 300 |
| 2024-12-06 | -100.00 | $4.82 | — |
| 2024-12-05 | -100.00 | $4.82 | — |
| 2024-12-04 | -100.00 | $4.82 | — |
| 2024-12-03 | -100.00 | $4.82 | — |
| 2024-12-02 | -100.00 | $4.82 | — |
| 2024-11-29 | -100.00 | $4.82 | — |
| 2024-11-27 | -100.00 | $4.82 | — |
| 2024-11-26 | -100.00 | $4.82 | — |
| 2024-11-25 | -100.00 | $4.82 | — |
| 2024-11-22 | -100.00 | $4.82 | 200 |
| 2024-11-21 | -100.00 | $5.07 | — |
| 2024-11-20 | -100.00 | $5.07 | — |
| 2024-11-19 | -100.00 | $5.07 | — |
| 2024-11-18 | -100.00 | $5.07 | — |
| 2024-11-15 | -100.00 | $5.07 | — |
| 2024-11-14 | -100.00 | $5.07 | — |
| 2024-11-13 | -100.00 | $5.07 | — |
| 2024-11-12 | -100.00 | $5.07 | — |
| 2024-11-11 | -100.00 | $5.07 | — |
| 2024-11-08 | -100.00 | $5.07 | — |
| 2024-11-07 | -100.00 | $5.07 | — |
| 2024-11-06 | -100.00 | $5.07 | — |
| 2024-11-05 | -100.00 | $5.07 | — |
| 2024-11-04 | -100.00 | $5.07 | — |
| 2024-11-01 | -100.00 | $5.08 | 2140 |
| 2024-10-31 | 0.00 | $5.45 | — |
| 2024-10-30 | 0.00 | $5.45 | — |
| 2024-10-29 | 0.00 | $5.45 | — |
| 2024-10-28 | 0.00 | $5.45 | — |
| 2024-10-25 | 0.00 | $5.45 | — |
| 2024-10-24 | 0.00 | $5.45 | — |
| 2024-10-23 | 0.00 | $5.45 | — |
| 2024-10-22 | 0.00 | $5.45 | — |
| 2024-10-21 | 0.00 | $5.45 | — |
| 2024-10-18 | 0.00 | $5.45 | — |
| 2024-10-17 | 0.00 | $5.45 | — |
| 2024-10-16 | 0.00 | $5.45 | — |
| 2024-10-15 | 0.00 | $5.45 | 5700 |
| 2024-10-14 | 0.00 | $5.45 | — |
| 2024-10-11 | 0.00 | $5.45 | — |
| 2024-10-10 | 0.00 | $5.45 | — |
| 2024-10-09 | 0.00 | $5.45 | — |
| 2024-10-08 | 0.00 | $5.45 | — |
| 2024-10-07 | 0.00 | $5.45 | — |
| 2024-10-04 | 0.00 | $5.45 | 238 |
| 2024-10-03 | -50.00 | $5.14 | 300 |
| 2024-10-02 | -50.00 | $5.14 | 1605 |
| 2024-10-01 | 0.00 | $5.20 | 238 |
| 2024-08-26 | 0.00 | $5.20 | — |
| 2024-08-23 | 0.00 | $5.20 | — |
| 2024-08-22 | 0.00 | $5.20 | — |
| 2024-08-21 | 0.00 | $5.20 | — |
| 2024-08-20 | 0.00 | $5.20 | — |
| 2024-08-19 | 0.00 | $5.20 | — |
| 2024-08-16 | 0.00 | $5.20 | — |
| 2024-08-15 | 0.00 | $5.20 | — |
| 2024-08-14 | 0.00 | $5.20 | 1900 |
| 2024-08-13 | 0.00 | $5.20 | — |
| 2024-08-12 | 0.00 | $5.20 | — |
| 2024-08-09 | 0.00 | $5.20 | — |
| 2024-08-08 | 0.00 | $5.20 | — |
| 2024-08-07 | 0.00 | $5.20 | — |
| 2024-08-06 | 0.00 | $5.20 | — |
| 2024-08-05 | 0.00 | $5.20 | — |
| 2024-08-02 | 0.00 | $5.20 | — |
| 2024-08-01 | 0.00 | $5.20 | — |
| 2024-07-31 | -51.02 | $5.20 | 600 |
| 2024-07-30 | -59.18 | $5.16 | — |
| 2024-07-29 | -59.18 | $5.16 | — |
| 2024-07-26 | -59.18 | $5.16 | — |
| 2024-07-25 | -59.18 | $5.16 | — |
| 2024-07-24 | -59.18 | $5.16 | — |
| 2024-07-23 | -59.18 | $5.16 | — |
| 2024-07-22 | -59.18 | $5.16 | — |
| 2024-07-19 | -59.18 | $5.16 | — |
| 2024-07-18 | -59.18 | $5.16 | 27100 |
| 2024-07-17 | -59.18 | $5.16 | — |
| 2024-07-16 | -59.18 | $5.16 | — |
| 2024-07-15 | -59.18 | $5.16 | — |
| 2024-07-12 | -59.18 | $5.16 | — |
| 2024-07-11 | -59.18 | $5.16 | — |
| 2024-07-10 | -59.18 | $5.16 | 100 |
| 2024-07-09 | -91.84 | $5.00 | 300 |
| 2024-07-08 | -100.00 | $4.96 | — |
| 2024-07-05 | -100.00 | $4.96 | 904 |
| 2024-07-03 | 0.00 | $5.45 | — |
| 2024-07-02 | 0.00 | $5.45 | 300 |
| 2024-07-01 | -50.00 | $5.30 | 200 |
| 2024-06-28 | 0.00 | $5.43 | — |
| 2024-06-27 | 0.00 | $5.43 | — |
| 2024-06-26 | 0.00 | $5.43 | — |
| 2024-06-25 | 0.00 | $5.43 | — |
| 2024-06-24 | 0.00 | $5.43 | — |
| 2024-06-21 | 0.00 | $5.43 | — |
| 2024-06-20 | 0.00 | $5.43 | 500 |
| 2024-06-17 | 0.00 | $5.17 | — |
| 2024-06-14 | 0.00 | $5.17 | 26800 |
| 2024-06-13 | 0.00 | $5.17 | — |
| 2024-06-12 | 0.00 | $5.17 | — |
| 2024-06-11 | -12.90 | $5.17 | — |
| 2024-06-10 | -6.67 | $5.17 | — |
| 2024-06-07 | -6.67 | $5.17 | — |
| 2024-06-06 | -6.67 | $5.17 | — |
| 2024-06-05 | -6.67 | $5.17 | — |
| 2024-06-04 | -6.67 | $5.17 | — |
| 2024-06-03 | -6.67 | $5.17 | — |
| 2024-05-31 | -6.67 | $5.17 | — |
| 2024-05-30 | -6.67 | $5.17 | — |
| 2024-05-29 | -6.67 | $5.17 | — |
| 2024-05-28 | -6.67 | $5.17 | — |
| 2024-05-24 | -6.67 | $5.17 | — |
| 2024-05-23 | -6.67 | $5.17 | — |
| 2024-05-22 | -6.67 | $5.17 | — |
| 2024-05-21 | -6.67 | $5.17 | 200 |
| 2024-05-20 | -50.00 | $4.91 | — |
| 2024-05-17 | -50.00 | $4.91 | 5500 |
| 2024-05-16 | -50.00 | $4.91 | — |
| 2024-05-15 | -50.00 | $4.91 | 300 |
| 2024-05-14 | 0.00 | $5.21 | 1100 |
| 2024-05-13 | -100.00 | $4.61 | — |
| 2024-05-10 | -100.00 | $4.61 | — |
| 2024-05-09 | -100.00 | $4.61 | — |
| 2024-05-08 | -100.00 | $4.61 | — |
| 2024-05-07 | -100.00 | $4.61 | — |
| 2024-05-06 | -52.73 | $4.61 | — |
| 2024-05-03 | -52.73 | $4.61 | 100 |
| 2024-05-02 | 0.00 | $4.90 | — |
| 2024-05-01 | 0.00 | $4.90 | — |
| 2024-04-30 | 0.00 | $4.90 | — |
| 2024-04-29 | 0.00 | $4.90 | — |
| 2024-04-26 | 0.00 | $4.90 | — |
| 2024-04-25 | 0.00 | $4.90 | — |
| 2024-04-24 | 0.00 | $4.90 | — |
| 2024-04-23 | 0.00 | $4.90 | — |
| 2024-04-22 | 0.00 | $4.90 | — |
| 2024-04-19 | 0.00 | $4.90 | 18900 |
| 2024-04-18 | 0.00 | $4.90 | — |
| 2024-04-17 | 0.00 | $4.90 | — |
| 2024-04-16 | 0.00 | $4.90 | — |
| 2024-04-15 | 0.00 | $4.90 | — |
| 2024-04-12 | 0.00 | $4.90 | — |
| 2024-04-11 | 0.00 | $4.90 | — |
| 2024-04-10 | 0.00 | $4.90 | 300 |
| 2024-04-01 | 0.00 | $4.35 | — |
| 2024-03-28 | 0.00 | $4.35 | — |
| 2024-03-27 | 0.00 | $4.35 | — |
| 2024-03-26 | 0.00 | $4.35 | — |
| 2024-03-25 | 0.00 | $4.35 | — |
| 2024-03-22 | 0.00 | $4.35 | — |
| 2024-03-21 | 0.00 | $4.35 | — |
| 2024-03-20 | 0.00 | $4.35 | — |
| 2024-03-19 | 0.00 | $4.35 | — |
| 2024-03-18 | 0.00 | $4.35 | — |
| 2024-03-15 | 0.00 | $4.35 | — |
| 2024-03-14 | 0.00 | $4.35 | — |
| 2024-03-13 | 0.00 | $4.35 | — |
| 2024-03-12 | 0.00 | $4.35 | — |
| 2024-03-11 | 0.00 | $4.35 | — |
| 2024-03-08 | 0.00 | $4.35 | — |
| 2024-03-07 | 0.00 | $4.35 | — |
| 2024-03-06 | 0.00 | $4.35 | — |
| 2024-03-05 | 0.00 | $4.35 | 300 |
| 2024-03-04 | 0.00 | $4.30 | — |
| 2024-03-01 | 0.00 | $4.30 | — |
| 2024-02-29 | 0.00 | $4.30 | — |
| 2024-02-28 | 0.00 | $4.30 | 700 |
| 2024-02-27 | 0.00 | $4.29 | 500 |
| 2024-02-26 | 0.00 | $4.27 | 208 |
| 2024-02-23 | 0.00 | $4.20 | — |
| 2024-02-22 | 0.00 | $4.20 | — |
| 2024-02-21 | -5.13 | $4.20 | — |
| 2024-02-20 | -5.13 | $4.20 | — |
| 2024-02-16 | -5.13 | $4.20 | — |
| 2024-02-15 | -5.13 | $4.20 | — |
| 2024-02-14 | -5.13 | $4.20 | — |
| 2024-02-13 | -5.13 | $4.20 | — |
| 2024-02-12 | -5.13 | $4.20 | 400 |
| 2024-02-09 | -100.00 | $3.83 | — |
| 2024-02-08 | -78.00 | $3.83 | — |
| 2024-02-07 | -78.00 | $3.83 | — |
| 2024-02-06 | -78.00 | $3.83 | — |
| 2024-02-05 | -78.00 | $3.83 | — |
| 2024-02-02 | -78.00 | $3.83 | — |
| 2024-02-01 | -78.00 | $3.83 | — |
| 2024-01-31 | -78.00 | $3.83 | — |
| 2024-01-30 | -78.00 | $3.83 | — |
| 2024-01-29 | -78.00 | $3.83 | — |
| 2024-01-26 | -78.00 | $3.83 | — |
| 2024-01-25 | -78.00 | $3.83 | 1500 |
| 2024-01-24 | 0.00 | $4.22 | — |
| 2024-01-23 | 0.00 | $4.22 | — |
| 2024-01-22 | 0.00 | $4.22 | — |
| 2024-01-19 | 0.00 | $4.22 | — |
| 2024-01-18 | 0.00 | $4.22 | — |
| 2024-01-17 | 0.00 | $4.22 | — |
| 2024-01-16 | 0.00 | $4.22 | 2200 |
| 2024-01-12 | 0.00 | $4.14 | 23000 |
| 2024-01-11 | -70.00 | $3.72 | — |
| 2024-01-10 | -70.00 | $3.72 | — |
| 2024-01-09 | -70.00 | $3.72 | — |
| 2024-01-08 | -70.00 | $3.72 | — |
| 2024-01-05 | -70.00 | $3.72 | — |
| 2024-01-04 | -70.00 | $3.72 | — |
| 2024-01-03 | -70.00 | $3.72 | — |
| 2024-01-02 | -70.00 | $3.72 | — |
| 2023-12-29 | -70.00 | $3.72 | — |
| 2023-12-28 | -70.00 | $3.72 | — |
| 2023-12-27 | -70.00 | $3.72 | — |
| 2023-12-26 | -70.00 | $3.72 | — |
| 2023-12-22 | -70.00 | $3.72 | — |
| 2023-12-21 | -70.00 | $3.72 | 600 |
| 2023-12-20 | 0.00 | $4.00 | — |
| 2023-12-19 | 0.00 | $4.00 | 1100 |
| 2023-11-22 | -100.00 | $3.60 | — |
| 2023-11-21 | -100.00 | $3.60 | — |
| 2023-11-20 | -100.00 | $3.60 | — |
| 2023-11-17 | -100.00 | $3.60 | — |
| 2023-11-16 | -100.00 | $3.60 | — |
| 2023-11-15 | -100.00 | $3.60 | — |
| 2023-11-14 | -100.00 | $3.60 | — |
| 2023-11-13 | -100.00 | $3.60 | — |
| 2023-11-10 | -100.00 | $3.60 | — |
| 2023-11-09 | -100.00 | $3.60 | — |
| 2023-11-08 | -100.00 | $3.60 | — |
| 2023-11-07 | -100.00 | $3.60 | — |
| 2023-11-06 | -100.00 | $3.60 | — |
| 2023-11-03 | -70.37 | $3.60 | — |
| 2023-11-02 | -65.52 | $3.60 | — |
| 2023-11-01 | -65.52 | $3.60 | — |
| 2023-10-31 | -65.52 | $3.60 | — |
| 2023-10-30 | -65.52 | $3.60 | — |
| 2023-10-27 | -85.07 | $3.60 | 300 |
| 2023-10-26 | -56.72 | $3.79 | 2500 |
| 2023-10-25 | -56.72 | $3.79 | — |
| 2023-10-24 | -56.72 | $3.79 | — |
| 2023-10-23 | -56.72 | $3.79 | — |
| 2023-10-20 | -56.72 | $3.79 | — |
| 2023-10-19 | -56.72 | $3.79 | — |
| 2023-10-18 | -56.72 | $3.79 | — |
| 2023-10-17 | -56.72 | $3.79 | — |
| 2023-10-16 | -56.72 | $3.79 | 29400 |
| 2023-10-13 | -56.72 | $3.79 | — |
| 2023-10-12 | -56.72 | $3.79 | — |
| 2023-10-11 | -57.35 | $3.79 | — |
| 2023-10-10 | -57.35 | $3.79 | 640 |
| 2023-10-09 | -76.47 | $3.66 | 300 |
| 2023-10-06 | -100.00 | $3.50 | 1004 |
| 2023-10-05 | -100.00 | $3.50 | — |
| 2023-10-04 | -100.00 | $3.50 | 500 |
| 2023-10-03 | -100.00 | $3.59 | 2400 |
| 2023-10-02 | -2.78 | $4.17 | — |
| 2023-09-29 | -1.61 | $4.17 | — |
| 2023-09-28 | -1.61 | $4.17 | — |
| 2023-09-27 | -1.61 | $4.17 | — |
| 2023-09-26 | -1.61 | $4.17 | — |
| 2023-09-25 | -1.61 | $4.17 | — |
| 2023-09-22 | -1.61 | $4.17 | — |
| 2023-09-21 | -1.61 | $4.17 | — |
| 2023-09-20 | -1.61 | $4.17 | 100 |
| 2023-09-19 | -17.74 | $4.07 | — |
| 2023-09-18 | -17.74 | $4.07 | — |
| 2023-09-15 | -17.74 | $4.07 | — |
| 2023-09-14 | -17.74 | $4.07 | 1632 |
| 2023-09-13 | 0.00 | $3.82 | — |
| 2023-09-12 | 0.00 | $3.82 | 19900 |
| 2023-09-11 | 0.00 | $3.82 | — |
| 2023-09-08 | 0.00 | $3.82 | — |
| 2023-09-07 | 0.00 | $3.82 | — |
| 2023-09-06 | 0.00 | $3.82 | 25400 |
| 2023-09-05 | 0.00 | $3.82 | 1100 |
| 2023-09-01 | -100.00 | $3.56 | — |
| 2023-08-31 | -100.00 | $3.56 | — |
| 2023-08-30 | -75.86 | $3.56 | — |
| 2023-08-29 | -75.86 | $3.56 | — |
| 2023-08-28 | -75.86 | $3.56 | — |
| 2023-08-25 | -75.86 | $3.56 | — |
| 2023-08-24 | -75.86 | $3.56 | — |
| 2023-08-23 | -75.86 | $3.56 | 2700 |
| 2023-08-22 | 0.00 | $3.78 | — |
| 2023-08-21 | 0.00 | $3.78 | — |
| 2023-08-18 | 0.00 | $3.78 | — |
| 2023-08-17 | 0.00 | $3.78 | — |
| 2023-08-16 | 0.00 | $3.78 | — |
| 2023-08-15 | 0.00 | $3.78 | — |
| 2023-08-14 | 0.00 | $3.78 | — |
| 2023-08-11 | 0.00 | $3.78 | 1329 |
| 2023-08-10 | 0.00 | $3.66 | 2400 |
| 2023-08-09 | 0.00 | $3.66 | — |
| 2023-08-08 | 0.00 | $3.66 | — |
| 2023-08-07 | 0.00 | $3.66 | — |
| 2023-08-04 | 0.00 | $3.66 | 1100 |
| 2023-08-03 | 0.00 | $3.49 | — |
| 2023-08-02 | 0.00 | $3.49 | — |
| 2023-08-01 | 0.00 | $3.49 | — |
| 2023-07-31 | 0.00 | $3.49 | — |
| 2023-07-28 | 0.00 | $3.49 | — |
| 2023-07-27 | 0.00 | $3.49 | — |
| 2023-07-26 | 0.00 | $3.49 | — |
| 2023-07-25 | 0.00 | $3.49 | — |
| 2023-07-24 | 0.00 | $3.49 | — |
| 2023-07-21 | 0.00 | $3.49 | — |
| 2023-07-20 | 0.00 | $3.49 | — |
| 2023-07-19 | 0.00 | $3.49 | — |
| 2023-07-18 | 0.00 | $3.49 | 100 |
| 2023-07-17 | 0.00 | $3.49 | — |
| 2023-07-14 | 0.00 | $3.49 | — |
| 2023-07-13 | 0.00 | $3.49 | 600 |
| 2023-07-12 | -25.00 | $3.46 | — |
| 2023-07-11 | -25.00 | $3.46 | — |
| 2023-07-10 | -25.00 | $3.46 | — |
| 2023-07-07 | -25.00 | $3.46 | — |
| 2023-07-06 | -25.00 | $3.46 | — |
| 2023-07-05 | -16.67 | $3.47 | 148 |
| 2023-07-03 | 0.00 | $3.49 | — |
| 2023-06-30 | 0.00 | $3.49 | — |
| 2023-06-29 | 0.00 | $3.49 | — |
| 2023-06-28 | 0.00 | $3.49 | 46500 |
| 2023-06-27 | -100.00 | $3.37 | — |
| 2023-06-26 | -100.00 | $3.37 | — |
| 2023-06-23 | -100.00 | $3.37 | 331 |
| 2023-06-20 | 0.00 | $3.48 | — |
| 2023-06-16 | 0.00 | $3.48 | — |
| 2023-06-15 | 0.00 | $3.48 | — |
| 2023-06-14 | 0.00 | $3.48 | 15500 |
| 2023-06-13 | 0.00 | $3.48 | — |
| 2023-06-12 | 0.00 | $3.48 | — |
| 2023-06-09 | 0.00 | $3.48 | — |
| 2023-06-08 | 0.00 | $3.48 | — |
| 2023-06-07 | 0.00 | $3.48 | — |
| 2023-06-06 | 0.00 | $3.48 | — |
| 2023-06-05 | 0.00 | $3.48 | — |
| 2023-06-02 | 0.00 | $3.48 | 1800 |
| 2023-06-01 | 0.00 | $3.48 | — |
| 2023-05-31 | 0.00 | $3.48 | — |
| 2023-05-30 | 0.00 | $3.48 | — |
| 2023-05-26 | 0.00 | $3.48 | — |
| 2023-05-25 | 0.00 | $3.48 | — |
| 2023-05-24 | 0.00 | $3.48 | 45900 |
| 2023-05-23 | 0.00 | $3.48 | — |
| 2023-05-22 | 0.00 | $3.48 | 500 |
| 2023-04-06 | -100.00 | $3.41 | — |
| 2023-04-05 | -100.00 | $3.41 | — |
| 2023-04-04 | -100.00 | $3.41 | — |
| 2023-04-03 | -100.00 | $3.41 | — |
| 2023-03-31 | -100.00 | $3.41 | — |
| 2023-03-30 | -100.00 | $3.41 | — |
| 2023-03-29 | -100.00 | $3.41 | — |
| 2023-03-28 | -100.00 | $3.41 | — |
| 2023-03-27 | -100.00 | $3.41 | — |
| 2023-03-24 | -100.00 | $3.41 | — |
| 2023-03-23 | -100.00 | $3.41 | — |
| 2023-03-22 | -100.00 | $3.41 | — |
| 2023-03-21 | -100.00 | $3.41 | — |
| 2023-03-20 | -100.00 | $3.41 | — |
| 2023-03-17 | -100.00 | $3.41 | — |
| 2023-03-16 | -100.00 | $3.41 | — |
| 2023-03-15 | -100.00 | $3.41 | — |
| 2023-03-14 | -100.00 | $3.41 | — |
| 2023-03-13 | -100.00 | $3.41 | 500 |
| 2023-03-10 | 0.00 | $3.51 | — |
| 2023-03-09 | 0.00 | $3.51 | — |
| 2023-03-08 | 0.00 | $3.51 | — |
| 2023-03-07 | 0.00 | $3.51 | — |
| 2023-03-06 | 0.00 | $3.51 | — |
| 2023-03-03 | 0.00 | $3.51 | — |
| 2023-03-02 | 0.00 | $3.51 | 5800 |
| 2023-03-01 | 0.00 | $3.51 | — |
| 2023-02-28 | 0.00 | $3.51 | — |
| 2023-02-27 | 0.00 | $3.51 | — |
| 2023-02-24 | 0.00 | $3.51 | — |
| 2023-02-23 | 0.00 | $3.51 | — |
| 2023-02-22 | 0.00 | $3.51 | — |
| 2023-02-21 | 0.00 | $3.51 | — |
| 2023-02-17 | 0.00 | $3.51 | — |
| 2023-02-16 | 0.00 | $3.51 | — |
| 2023-02-15 | 0.00 | $3.51 | — |
| 2023-02-14 | 0.00 | $3.51 | — |
| 2023-02-13 | 0.00 | $3.51 | — |
| 2023-02-10 | 0.00 | $3.51 | 4227 |
| 2023-02-01 | -100.00 | $3.29 | — |
| 2023-01-31 | -100.00 | $3.29 | — |
| 2023-01-30 | -100.00 | $3.29 | — |
| 2023-01-27 | -100.00 | $3.29 | — |
| 2023-01-26 | -100.00 | $3.29 | — |
| 2023-01-25 | -100.00 | $3.29 | — |
| 2023-01-24 | -100.00 | $3.29 | 24000 |
| 2023-01-23 | -100.00 | $3.29 | — |
| 2023-01-20 | -100.00 | $3.29 | — |
| 2023-01-19 | -100.00 | $3.29 | — |
| 2023-01-18 | -100.00 | $3.29 | — |
| 2023-01-17 | -100.00 | $3.29 | — |
| 2023-01-13 | -100.00 | $3.29 | — |
| 2023-01-12 | -100.00 | $3.29 | — |
| 2023-01-11 | -100.00 | $3.29 | — |
| 2023-01-10 | -100.00 | $3.29 | 100 |
| 2023-01-09 | -100.00 | $3.29 | — |
| 2023-01-06 | -100.00 | $3.29 | 16300 |
| 2023-01-05 | -100.00 | $3.29 | 300 |
| 2023-01-04 | -9.09 | $3.37 | 300 |
| 2023-01-03 | 0.00 | $3.38 | — |
| 2022-12-30 | 0.00 | $3.38 | — |
| 2022-12-29 | 0.00 | $3.38 | — |
| 2022-12-28 | 0.00 | $3.38 | 10640 |
| 2022-12-27 | 0.00 | $3.29 | — |
| 2022-12-23 | 0.00 | $3.29 | — |
| 2022-12-22 | 0.00 | $3.29 | 100 |
| 2022-12-21 | 0.00 | $3.29 | — |
| 2022-12-20 | 0.00 | $3.29 | — |
| 2022-12-19 | -75.00 | $3.29 | — |
| 2022-12-16 | -75.00 | $3.29 | — |
| 2022-12-15 | -75.00 | $3.29 | — |
| 2022-12-14 | -75.00 | $3.29 | — |
| 2022-12-13 | -75.00 | $3.29 | — |
| 2022-12-12 | -75.00 | $3.29 | — |
| 2022-12-09 | -75.00 | $3.29 | 9700 |
| 2022-12-08 | -75.00 | $3.29 | 1500 |
| 2022-12-07 | -75.00 | $3.29 | 930 |
| 2022-12-06 | -87.50 | $3.27 | — |
| 2022-12-05 | -87.50 | $3.27 | — |
| 2022-12-02 | -87.50 | $3.27 | — |
| 2022-12-01 | -87.50 | $3.27 | — |
| 2022-11-30 | -87.50 | $3.27 | — |
| 2022-11-29 | -87.50 | $3.27 | — |
| 2022-11-28 | -87.50 | $3.27 | — |
| 2022-11-25 | -87.50 | $3.27 | 9517 |
| 2022-11-23 | -100.00 | $3.25 | — |
| 2022-11-22 | -100.00 | $3.25 | 500 |
| 2022-11-21 | 0.00 | $3.41 | 100 |
| 2022-11-18 | 0.00 | $3.41 | — |
| 2022-11-17 | 0.00 | $3.41 | 30300 |
| 2022-11-16 | 0.00 | $3.41 | — |
| 2022-11-15 | 0.00 | $3.41 | 10100 |
| 2022-11-14 | 0.00 | $3.41 | 2800 |
| 2022-11-11 | 0.00 | $3.41 | — |
| 2022-11-10 | 0.00 | $3.41 | — |
| 2022-11-09 | 0.00 | $3.41 | — |
| 2022-11-08 | 0.00 | $3.41 | — |
| 2022-11-07 | 0.00 | $3.41 | — |
| 2022-11-04 | 0.00 | $3.41 | 621713 |
| 2022-11-03 | -100.00 | $3.32 | — |
| 2022-11-02 | -100.00 | $3.32 | — |
| 2022-11-01 | -100.00 | $3.32 | 339 |
| 2022-10-31 | -77.78 | $3.41 | — |
| 2022-10-28 | -77.78 | $3.41 | — |
| 2022-10-27 | -77.78 | $3.41 | — |
| 2022-10-26 | -77.78 | $3.41 | 1500 |
| 2022-10-25 | -77.78 | $3.41 | — |
| 2022-10-24 | -77.78 | $3.41 | — |
| 2022-10-21 | -77.78 | $3.41 | — |
| 2022-10-20 | -77.78 | $3.41 | — |
| 2022-10-19 | -92.31 | $3.41 | — |
| 2022-10-18 | -92.31 | $3.41 | — |
| 2022-10-17 | -92.31 | $3.41 | — |
| 2022-10-14 | -92.31 | $3.41 | — |
| 2022-10-13 | -92.31 | $3.41 | 48800 |
| 2022-10-12 | -92.31 | $3.41 | 5700 |
| 2022-10-11 | -92.31 | $3.41 | 34900 |
| 2022-10-10 | -92.31 | $3.41 | — |
| 2022-10-07 | -92.31 | $3.41 | 500 |
| 2022-10-06 | -100.00 | $3.39 | 2900 |
| 2022-10-05 | -100.00 | $3.48 | 23000 |
| 2022-10-04 | -100.00 | $3.48 | — |
| 2022-10-03 | -100.00 | $3.48 | — |
| 2022-09-30 | -100.00 | $3.48 | — |
| 2022-09-29 | -100.00 | $3.48 | — |
| 2022-09-28 | -100.00 | $3.48 | — |
| 2022-09-27 | -100.00 | $3.48 | — |
| 2022-09-26 | -100.00 | $3.48 | — |
| 2022-09-23 | -100.00 | $3.48 | 600 |
| 2022-09-22 | -29.17 | $3.65 | 525900 |
| 2022-09-21 | -60.47 | $3.65 | — |
| 2022-09-20 | -60.47 | $3.65 | — |
| 2022-09-19 | -61.36 | $3.65 | — |
| 2022-09-16 | -61.36 | $3.65 | — |
| 2022-09-15 | -61.36 | $3.65 | — |
| 2022-09-14 | -61.36 | $3.65 | 9000 |
| 2022-09-13 | -61.36 | $3.65 | — |
| 2022-09-12 | -61.36 | $3.65 | 18800 |
| 2022-09-09 | -100.00 | $3.48 | 1400 |
| 2022-09-08 | -100.00 | $3.48 | 29000 |
| 2022-09-07 | -100.00 | $3.70 | — |
| 2022-09-06 | -100.00 | $3.70 | — |
| 2022-09-02 | -100.00 | $3.70 | 4700 |
| 2022-09-01 | -100.00 | $3.70 | — |
| 2022-08-31 | -100.00 | $3.70 | — |
| 2022-08-30 | -51.11 | $3.70 | 13000 |
| 2022-08-29 | -48.89 | $3.71 | 800 |
| 2022-08-26 | -46.67 | $3.72 | — |
| 2022-08-25 | -46.67 | $3.72 | 300 |
| 2022-08-24 | -4.44 | $3.91 | — |
| 2022-08-23 | -4.44 | $3.91 | 400 |
| 2022-08-22 | -2.22 | $3.92 | 300 |
| 2022-08-19 | -51.11 | $3.70 | — |
| 2022-08-18 | -51.11 | $3.70 | — |
| 2022-08-17 | -51.11 | $3.70 | — |
| 2022-08-16 | -51.11 | $3.70 | — |
| 2022-08-15 | -51.11 | $3.70 | — |
| 2022-08-12 | -51.11 | $3.70 | 10100 |
| 2022-08-11 | -51.11 | $3.70 | 200 |
| 2022-08-10 | 0.00 | $3.89 | 1435 |
| 2022-08-09 | 0.00 | $3.81 | — |
| 2022-08-08 | 0.00 | $3.81 | — |
| 2022-08-05 | 0.00 | $3.81 | 19900 |
| 2022-08-04 | 0.00 | $3.81 | 401 |
| 2022-08-03 | -100.00 | $3.48 | — |
| 2022-08-02 | -100.00 | $3.48 | — |
| 2022-08-01 | -100.00 | $3.48 | — |
| 2022-07-29 | -100.00 | $3.48 | — |
| 2022-07-28 | -100.00 | $3.48 | — |
| 2022-07-27 | -100.00 | $3.48 | — |
| 2022-07-26 | -100.00 | $3.48 | — |
| 2022-07-25 | -100.00 | $3.48 | — |
| 2022-07-22 | -100.00 | $3.48 | — |
| 2022-07-21 | -100.00 | $3.48 | — |
| 2022-07-20 | -100.00 | $3.48 | — |
| 2022-07-19 | -100.00 | $3.48 | — |
| 2022-07-18 | -100.00 | $3.48 | — |
| 2022-07-15 | -100.00 | $3.48 | — |
| 2022-07-14 | -100.00 | $3.48 | 222 |
| 2022-07-13 | -100.00 | $3.80 | — |
| 2022-07-12 | -100.00 | $3.80 | 7700 |
| 2022-07-11 | -100.00 | $3.80 | — |
| 2022-07-08 | -100.00 | $3.80 | — |
| 2022-07-07 | -100.00 | $3.80 | — |
| 2022-07-06 | -100.00 | $3.80 | — |
| 2022-07-05 | -100.00 | $3.80 | — |
| 2022-07-01 | -100.00 | $3.80 | — |
| 2022-06-30 | -100.00 | $3.80 | — |
| 2022-06-29 | -100.00 | $3.80 | 118200 |
| 2022-06-28 | -100.00 | $3.80 | — |
| 2022-06-27 | -100.00 | $3.80 | — |
| 2022-06-24 | -100.00 | $3.80 | — |
| 2022-06-23 | -100.00 | $3.80 | 125 |
| 2022-06-22 | -73.91 | $3.98 | — |
| 2022-06-21 | -73.91 | $3.98 | — |
| 2022-06-17 | -71.74 | $3.99 | 300 |
| 2022-06-16 | -21.74 | $4.22 | — |
| 2022-06-15 | -21.74 | $4.22 | — |
| 2022-06-14 | -21.74 | $4.22 | — |
| 2022-06-13 | -21.74 | $4.22 | — |
| 2022-06-10 | -21.74 | $4.22 | 2200 |
| 2022-06-09 | 0.00 | $4.32 | 300 |
| 2022-06-08 | 0.00 | $3.86 | — |
| 2022-06-07 | 0.00 | $3.86 | — |
| 2022-06-06 | 0.00 | $3.86 | 680000 |
| 2022-06-03 | 0.00 | $3.86 | — |
| 2022-06-02 | 0.00 | $3.86 | — |
| 2022-06-01 | 0.00 | $3.86 | — |
| 2022-05-31 | 0.00 | $3.86 | — |
| 2022-05-27 | 0.00 | $3.86 | — |
| 2022-05-26 | 0.00 | $3.86 | — |
| 2022-05-25 | 0.00 | $3.86 | 8400 |
| 2022-05-24 | 0.00 | $3.86 | — |
| 2022-05-23 | 0.00 | $3.86 | — |
| 2022-05-20 | 0.00 | $3.86 | — |
| 2022-05-19 | 0.00 | $3.86 | — |
| 2022-05-18 | 0.00 | $3.86 | — |
| 2022-05-17 | 0.00 | $3.86 | — |
| 2022-05-16 | 0.00 | $3.86 | — |
| 2022-05-13 | 0.00 | $3.86 | 7600 |
| 2022-05-12 | -91.18 | $3.51 | 232 |
| 2022-05-11 | -82.35 | $3.54 | — |
| 2022-05-10 | -82.35 | $3.54 | 30000 |
| 2022-05-09 | -82.35 | $3.54 | 2100 |
| 2022-05-06 | -32.35 | $3.71 | — |
| 2022-05-05 | -32.35 | $3.71 | 600 |
| 2022-05-04 | -100.00 | $3.48 | — |
| 2022-05-03 | -100.00 | $3.48 | — |
| 2022-05-02 | -100.00 | $3.48 | — |
| 2022-04-29 | -100.00 | $3.48 | — |
| 2022-04-28 | -100.00 | $3.48 | — |
| 2022-04-27 | -100.00 | $3.48 | 217 |
| 2022-04-26 | -100.00 | $3.54 | 19400 |
| 2022-04-25 | -100.00 | $3.63 | 7300 |
| 2022-04-22 | -100.00 | $3.63 | — |
| 2022-04-21 | -100.00 | $3.63 | — |
| 2022-04-20 | -100.00 | $3.63 | 606 |
| 2022-04-19 | -73.53 | $3.82 | 1.7M |
| 2022-04-18 | -73.53 | $3.82 | — |
| 2022-04-14 | -73.53 | $3.82 | — |
| 2022-04-13 | -73.53 | $3.82 | — |
| 2022-04-12 | -73.53 | $3.82 | 37700 |
| 2022-04-11 | -73.53 | $3.82 | — |
| 2022-04-08 | -73.53 | $3.82 | — |
| 2022-04-07 | -73.53 | $3.82 | — |
| 2022-04-06 | -73.53 | $3.82 | — |
| 2022-04-05 | -73.53 | $3.82 | 240 |
| 2022-04-04 | -100.00 | $3.73 | 100 |
| 2022-04-01 | -38.71 | $3.95 | — |
| 2022-03-31 | -38.71 | $3.95 | 4500 |
| 2022-03-30 | -38.71 | $3.95 | — |
| 2022-03-29 | -38.71 | $3.95 | — |
| 2022-03-28 | -38.71 | $3.95 | — |
| 2022-03-25 | -38.71 | $3.95 | 3600 |
| 2022-03-24 | -42.86 | $3.96 | 16600 |
| 2022-03-23 | -91.43 | $3.79 | — |
| 2022-03-22 | -91.43 | $3.79 | 2100 |
| 2022-03-21 | -14.29 | $4.06 | — |
| 2022-03-18 | -14.29 | $4.06 | — |
| 2022-03-17 | -14.29 | $4.06 | — |
| 2022-03-16 | -14.29 | $4.06 | — |
| 2022-03-15 | -14.29 | $4.06 | — |
| 2022-03-14 | -14.29 | $4.06 | — |
| 2022-03-11 | -14.29 | $4.06 | 39500 |
| 2022-03-10 | -77.14 | $3.84 | 2300 |
| 2022-03-09 | -100.00 | $3.76 | — |
| 2022-03-08 | -100.00 | $3.76 | 2325 |
| 2022-03-07 | -57.14 | $3.95 | — |
| 2022-03-04 | -57.14 | $3.95 | — |
| 2022-03-03 | -57.14 | $3.95 | 400 |
| 2022-03-02 | -100.00 | $3.83 | — |
| 2022-03-01 | -100.00 | $3.83 | — |
| 2022-02-28 | -100.00 | $3.83 | 200 |
| 2022-02-25 | 0.00 | $4.11 | — |
| 2022-02-24 | 0.00 | $4.11 | — |
| 2022-02-23 | 0.00 | $4.11 | — |
| 2022-02-22 | 0.00 | $4.11 | — |
| 2022-02-18 | 0.00 | $4.11 | — |
| 2022-02-17 | 0.00 | $4.11 | 243 |
| 2022-02-16 | -26.09 | $4.01 | — |
| 2022-02-15 | -26.09 | $4.01 | 200 |
| 2022-02-14 | -100.00 | $3.84 | — |
| 2022-02-11 | -100.00 | $3.84 | — |
| 2022-02-10 | -100.00 | $3.84 | — |
| 2022-02-09 | -100.00 | $3.84 | — |
| 2022-02-08 | -100.00 | $3.84 | — |
| 2022-02-07 | -100.00 | $3.84 | — |
| 2022-02-04 | -100.00 | $3.84 | — |
| 2022-02-03 | -100.00 | $3.84 | — |
| 2022-02-02 | -100.00 | $3.84 | 2700 |
| 2022-02-01 | -100.00 | $3.84 | 300 |
| 2022-01-31 | -100.00 | $3.85 | 3724 |
| 2022-01-28 | -88.89 | $3.91 | 2500 |
| 2022-01-27 | 0.00 | $4.07 | 15400 |
| 2022-01-26 | 0.00 | $4.07 | — |
| 2022-01-25 | 0.00 | $4.07 | — |
| 2022-01-24 | 0.00 | $4.07 | — |
| 2022-01-21 | 0.00 | $4.07 | — |
| 2022-01-20 | 0.00 | $4.07 | — |
| 2022-01-19 | 0.00 | $4.07 | — |
| 2022-01-18 | 0.00 | $4.07 | 548 |
| 2022-01-14 | -11.43 | $3.96 | 11846 |
| 2022-01-13 | -13.89 | $3.95 | — |
| 2022-01-12 | -18.42 | $3.95 | — |
| 2022-01-11 | -18.42 | $3.95 | — |
| 2022-01-10 | -18.42 | $3.95 | — |
| 2022-01-07 | -18.42 | $3.95 | — |
| 2022-01-06 | -18.42 | $3.95 | 200 |
| 2022-01-05 | -31.58 | $3.90 | 6500 |
| 2022-01-04 | -31.58 | $3.90 | 500 |
| 2022-01-03 | -34.21 | $3.89 | — |
| 2021-12-31 | -34.21 | $3.89 | 2105 |
| 2021-12-30 | -97.37 | $3.65 | — |
| 2021-12-29 | -97.37 | $3.65 | — |
| 2021-12-28 | -97.37 | $3.65 | — |
| 2021-12-27 | -97.37 | $3.65 | — |
| 2021-12-23 | -97.37 | $3.65 | — |
| 2021-12-22 | -97.37 | $3.65 | — |
| 2021-12-21 | -97.37 | $3.65 | 2342 |
| 2021-12-20 | -13.16 | $3.97 | 1000 |
| 2021-12-17 | -5.26 | $4.00 | 1300 |
| 2021-12-16 | -100.00 | $3.64 | 600 |
| 2021-12-15 | 0.00 | $4.02 | 1200 |
| 2021-12-14 | 0.00 | $4.02 | — |
| 2021-12-13 | -7.89 | $4.02 | 1000 |
| 2021-12-10 | -65.79 | $3.80 | 10249 |
| 2021-12-09 | -97.37 | $3.68 | — |
| 2021-12-08 | -97.37 | $3.68 | 13200 |
| 2021-12-07 | -97.37 | $3.68 | — |
| 2021-12-06 | -97.37 | $3.68 | 200 |
| 2021-12-03 | -78.95 | $3.75 | — |
| 2021-12-02 | -78.95 | $3.75 | 8624 |
| 2021-12-01 | -92.11 | $3.70 | 125 |
| 2021-11-30 | -34.21 | $3.92 | — |
| 2021-11-29 | -40.48 | $3.92 | — |
| 2021-11-26 | -40.48 | $3.92 | — |
| 2021-11-24 | -40.48 | $3.92 | 228 |
| 2021-11-23 | -100.00 | $3.67 | — |
| 2021-11-22 | -100.00 | $3.67 | — |
| 2021-11-19 | -100.00 | $3.67 | — |
| 2021-11-18 | -100.00 | $3.67 | 5600 |
| 2021-11-17 | -100.00 | $3.78 | — |
| 2021-11-16 | -100.00 | $3.78 | 1000 |
| 2021-11-15 | -50.00 | $4.05 | — |
| 2021-11-12 | -50.00 | $4.05 | — |
| 2021-11-11 | -50.00 | $4.05 | — |
| 2021-11-10 | -50.00 | $4.05 | 5300 |
| 2021-11-09 | -100.00 | $4.01 | — |
| 2021-11-08 | -100.00 | $4.01 | — |
| 2021-11-05 | -100.00 | $4.01 | — |
| 2021-11-04 | -100.00 | $4.01 | — |
| 2021-11-03 | -100.00 | $4.01 | — |
| 2021-11-02 | -100.00 | $4.01 | 1000 |
| 2021-11-01 | -100.00 | $4.09 | — |
| 2021-10-29 | -100.00 | $4.09 | — |
| 2021-10-28 | -100.00 | $4.09 | 15400 |
| 2021-10-27 | -100.00 | $4.09 | 11700 |
| 2021-10-26 | -100.00 | $4.09 | — |
| 2021-10-25 | -100.00 | $4.09 | — |
| 2021-10-22 | -100.00 | $4.09 | — |
| 2021-10-21 | -100.00 | $4.09 | — |
| 2021-10-20 | -100.00 | $4.09 | — |
| 2021-10-19 | -100.00 | $4.09 | — |
| 2021-10-18 | -100.00 | $4.09 | 8700 |
| 2021-10-15 | -100.00 | $4.09 | — |
| 2021-10-14 | -100.00 | $4.09 | — |
| 2021-10-13 | -100.00 | $4.09 | — |
| 2021-10-12 | -100.00 | $4.09 | — |
| 2021-10-11 | -100.00 | $4.09 | 2600 |
| 2021-10-06 | 0.00 | $4.24 | — |
| 2021-10-05 | 0.00 | $4.24 | — |
| 2021-10-04 | 0.00 | $4.24 | — |
| 2021-10-01 | 0.00 | $4.24 | — |
| 2021-09-30 | 0.00 | $4.24 | — |
| 2021-09-29 | 0.00 | $4.24 | — |
| 2021-09-28 | 0.00 | $4.24 | — |
| 2021-09-27 | 0.00 | $4.24 | — |
| 2021-09-24 | 0.00 | $4.24 | 33700 |
| 2021-09-23 | 0.00 | $4.24 | — |
| 2021-09-22 | 0.00 | $4.24 | — |
| 2021-09-21 | 0.00 | $4.24 | — |
| 2021-09-20 | 0.00 | $4.24 | — |
| 2021-09-17 | 0.00 | $4.24 | 1200 |
| 2021-09-16 | 0.00 | $4.24 | — |
| 2021-09-15 | 0.00 | $4.24 | — |
| 2021-09-14 | 0.00 | $4.24 | — |
| 2021-09-13 | 0.00 | $4.24 | — |
| 2021-09-10 | 0.00 | $4.24 | 2000 |
| 2021-09-09 | -46.15 | $3.90 | 1200 |
| 2021-09-08 | -46.15 | $3.90 | — |
| 2021-09-07 | -64.10 | $3.90 | — |
| 2021-09-03 | -64.10 | $3.90 | 20000 |
| 2021-09-02 | -64.10 | $3.90 | — |
| 2021-09-01 | -64.10 | $3.90 | — |
| 2021-08-31 | -64.10 | $3.90 | — |
| 2021-08-30 | -64.10 | $3.90 | — |
| 2021-08-27 | -64.10 | $3.90 | 300 |
| 2021-08-26 | -100.00 | $3.76 | 100 |
| 2021-08-25 | -100.00 | $4.02 | — |
| 2021-08-24 | -100.00 | $4.02 | — |
| 2021-08-23 | -100.00 | $4.02 | — |
| 2021-08-20 | -100.00 | $4.02 | — |
| 2021-08-19 | -100.00 | $4.02 | — |
| 2021-08-18 | -100.00 | $4.02 | — |
| 2021-08-17 | -100.00 | $4.02 | — |
| 2021-08-16 | -100.00 | $4.02 | — |
| 2021-08-13 | -100.00 | $4.02 | — |
| 2021-08-12 | -100.00 | $4.02 | — |
| 2021-08-11 | -100.00 | $4.02 | 344 |
| 2021-08-10 | 0.00 | $4.15 | — |
| 2021-08-09 | 0.00 | $4.15 | 4048 |
| 2021-08-05 | -100.00 | $4.09 | — |
| 2021-08-04 | -100.00 | $4.09 | — |
| 2021-08-03 | -100.00 | $4.09 | — |
| 2021-08-02 | -100.00 | $4.09 | — |
| 2021-07-30 | -100.00 | $4.09 | — |
| 2021-07-29 | -100.00 | $4.09 | — |
| 2021-07-28 | -100.00 | $4.09 | — |
| 2021-07-27 | -100.00 | $4.09 | — |
| 2021-07-26 | -100.00 | $4.09 | — |
| 2021-07-23 | -100.00 | $4.09 | — |
| 2021-07-22 | -100.00 | $4.09 | — |
| 2021-07-21 | -100.00 | $4.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.18
2026-07-17
Close Price
$8.02
Vol: 400Average Directional Index - Detailed Analysis
Minimum
10.97
Average
40.17
Maximum
99.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.18 | $8.02 | 400 |
| 2026-07-16 | 32.21 | $8.02 | — |
| 2026-07-15 | 33.30 | $8.02 | 400 |
| 2026-07-14 | 34.45 | $8.02 | 400 |
| 2026-07-13 | 35.66 | $8.02 | 400 |
| 2026-07-10 | 36.94 | $8.02 | 400 |
| 2026-07-09 | 38.28 | $8.02 | 400 |
| 2026-07-08 | 39.69 | $6.85 | 400 |
| 2026-07-07 | 38.10 | $6.85 | — |
| 2026-07-06 | 36.42 | $6.85 | 400 |
| 2026-07-02 | 34.66 | $6.85 | 400 |
| 2026-07-01 | 32.81 | $6.85 | 400 |
| 2026-06-30 | 30.86 | $6.85 | 1200 |
| 2026-06-29 | 28.80 | $7.96 | 400 |
| 2026-06-26 | 29.47 | $7.96 | 400 |
| 2026-06-25 | 30.17 | $7.96 | 400 |
| 2026-06-24 | 30.91 | $7.96 | 400 |
| 2026-06-23 | 31.69 | $7.96 | 400 |
| 2026-06-22 | 32.51 | $7.96 | 400 |
| 2026-06-18 | 33.37 | $7.96 | 400 |
| 2026-06-17 | 34.28 | $7.96 | 400 |
| 2026-06-16 | 35.24 | $7.96 | 400 |
| 2026-06-15 | 36.24 | $7.96 | 400 |
| 2026-06-12 | 37.30 | $7.96 | 400 |
| 2026-06-11 | 38.42 | $7.96 | 400 |
| 2026-06-10 | 39.59 | $7.96 | — |
| 2026-06-09 | 40.82 | $7.96 | — |
| 2026-06-08 | 42.12 | $7.96 | — |
| 2026-06-05 | 43.49 | $7.96 | 400 |
| 2026-06-04 | 44.93 | $7.96 | — |
| 2026-06-03 | 46.45 | $7.96 | 400 |
| 2026-06-02 | 48.05 | $7.96 | 400 |
| 2026-06-01 | 49.73 | $7.96 | 400 |
| 2026-05-29 | 51.49 | $7.96 | 400 |
| 2026-05-28 | 53.36 | $7.96 | 400 |
| 2026-05-27 | 55.32 | $7.96 | 400 |
| 2026-05-26 | 57.38 | $7.96 | 400 |
| 2026-05-22 | 59.55 | $7.96 | 1727 |
| 2026-05-21 | 61.83 | $8.35 | 500 |
| 2026-05-20 | 65.01 | $8.35 | 2227 |
| 2026-05-19 | 68.35 | $8.51 | 2900 |
| 2026-05-18 | 71.32 | $8.61 | 100 |
| 2026-05-15 | 75.05 | $9.12 | 220 |
| 2026-05-14 | 76.97 | $9.00 | 100 |
| 2026-05-13 | 79.29 | $9.00 | 100 |
| 2026-05-12 | 81.74 | $9.00 | 100 |
| 2026-05-11 | 84.32 | $9.00 | 100 |
| 2026-05-08 | 87.03 | $8.05 | 200 |
| 2026-05-07 | 87.58 | $8.05 | — |
| 2026-05-06 | 88.15 | $8.05 | 200 |
| 2026-05-05 | 88.75 | $8.05 | 200 |
| 2026-05-04 | 89.39 | $8.05 | 200 |
| 2026-05-01 | 90.05 | $8.05 | 200 |
| 2026-04-30 | 90.76 | $8.05 | 200 |
| 2026-04-29 | 91.50 | $8.05 | 200 |
| 2026-04-28 | 92.28 | $8.05 | 200 |
| 2026-04-27 | 93.10 | $8.05 | 200 |
| 2026-04-24 | 93.96 | $8.05 | 200 |
| 2026-04-23 | 94.87 | $8.05 | 200 |
| 2026-04-22 | 95.82 | $9.00 | 111 |
| 2026-04-21 | 95.92 | $9.00 | 111 |
| 2026-04-20 | 96.02 | $9.00 | — |
| 2026-04-17 | 96.12 | $9.00 | 111 |
| 2026-04-16 | 96.23 | $9.00 | 200 |
| 2026-04-15 | 96.34 | $8.99 | 111 |
| 2026-04-14 | 96.48 | $8.99 | 111 |
| 2026-04-13 | 96.63 | $8.99 | 111 |
| 2026-04-10 | 96.79 | $8.99 | 111 |
| 2026-04-09 | 96.95 | $8.99 | 111 |
| 2026-04-08 | 97.12 | $8.99 | — |
| 2026-04-07 | 97.30 | $8.99 | — |
| 2026-04-06 | 97.49 | $8.99 | 111 |
| 2026-04-02 | 97.70 | $8.99 | 111 |
| 2026-04-01 | 97.91 | $8.99 | 111 |
| 2026-03-31 | 98.13 | $8.99 | 111 |
| 2026-03-30 | 98.36 | $8.99 | 111 |
| 2026-03-27 | 98.61 | $8.99 | 111 |
| 2026-03-26 | 98.87 | $8.99 | 127 |
| 2026-03-25 | 99.14 | $9.00 | 111 |
| 2026-03-24 | 99.11 | $9.00 | 111 |
| 2026-03-23 | 99.07 | $9.00 | 111 |
| 2026-03-20 | 99.02 | $9.00 | 111 |
| 2026-03-19 | 98.98 | $9.00 | — |
| 2026-03-18 | 98.93 | $9.00 | 111 |
| 2026-03-17 | 98.88 | $9.00 | 100 |
| 2026-03-16 | 98.83 | $9.00 | — |
| 2026-03-13 | 98.78 | $9.00 | 100 |
| 2026-03-12 | 98.72 | $9.00 | 100 |
| 2026-03-11 | 98.66 | $9.00 | 100 |
| 2026-03-10 | 98.60 | $9.00 | 100 |
| 2026-03-09 | 98.53 | $9.00 | 100 |
| 2026-03-06 | 98.46 | $9.00 | — |
| 2026-03-05 | 98.39 | $9.00 | 100 |
| 2026-03-04 | 98.31 | $9.00 | 100 |
| 2026-03-03 | 98.23 | $9.00 | 102 |
| 2026-03-02 | 98.14 | $8.99 | 26 |
| 2026-02-27 | 98.05 | $8.99 | 26 |
| 2026-02-26 | 97.96 | $8.99 | 26 |
| 2026-02-25 | 97.86 | $8.99 | 26 |
| 2026-02-24 | 97.75 | $8.99 | 26 |
| 2026-02-23 | 97.64 | $8.99 | 26 |
| 2026-02-20 | 97.52 | $8.99 | — |
| 2026-02-19 | 97.40 | $8.99 | — |
| 2026-02-18 | 97.27 | $8.99 | — |
| 2026-02-17 | 97.13 | $8.99 | — |
| 2026-02-13 | 96.99 | $8.99 | — |
| 2026-02-12 | 96.84 | $8.99 | 26 |
| 2026-02-11 | 96.68 | $8.99 | — |
| 2026-02-10 | 96.51 | $8.99 | — |
| 2026-02-09 | 96.34 | $8.99 | — |
| 2026-02-06 | 96.15 | $8.99 | — |
| 2026-02-05 | 95.95 | $8.99 | 19800 |
| 2026-02-04 | 95.75 | $8.23 | 1050 |
| 2026-02-03 | 95.54 | $8.23 | 1050 |
| 2026-02-02 | 95.32 | $7.80 | 1050 |
| 2026-01-30 | 95.09 | $7.80 | — |
| 2026-01-29 | 94.85 | $7.80 | 1050 |
| 2026-01-28 | 94.60 | $7.80 | 1050 |
| 2026-01-27 | 94.34 | $7.80 | 1050 |
| 2026-01-26 | 94.06 | $7.80 | 1050 |
| 2026-01-23 | 93.77 | $7.80 | 1050 |
| 2026-01-22 | 93.46 | $7.80 | 1050 |
| 2026-01-21 | 93.14 | $7.80 | 1050 |
| 2026-01-20 | 92.80 | $6.82 | 1050 |
| 2026-01-16 | 92.63 | $6.82 | 1050 |
| 2026-01-15 | 92.45 | $6.82 | 1050 |
| 2026-01-14 | 92.27 | $6.82 | 1050 |
| 2026-01-13 | 92.07 | $6.82 | 1050 |
| 2026-01-12 | 91.86 | $6.82 | 1050 |
| 2026-01-09 | 91.65 | $6.82 | 1050 |
| 2026-01-08 | 91.42 | $6.82 | 1050 |
| 2026-01-07 | 91.18 | $6.82 | 1050 |
| 2026-01-06 | 90.92 | $6.76 | — |
| 2026-01-05 | 90.77 | $6.76 | 1050 |
| 2026-01-02 | 90.61 | $6.76 | 1050 |
| 2025-12-31 | 90.43 | $6.76 | 1050 |
| 2025-12-30 | 90.25 | $6.76 | 1050 |
| 2025-12-29 | 90.07 | $6.76 | 1050 |
| 2025-12-26 | 89.87 | $6.76 | 1050 |
| 2025-12-24 | 89.66 | $6.76 | — |
| 2025-12-23 | 89.44 | $6.76 | 1050 |
| 2025-12-22 | 89.20 | $6.76 | 1050 |
| 2025-12-19 | 88.96 | $6.76 | 1050 |
| 2025-12-18 | 88.70 | $6.76 | 1050 |
| 2025-12-17 | 88.43 | $6.76 | 1050 |
| 2025-12-16 | 88.15 | $6.76 | 1050 |
| 2025-12-15 | 87.85 | $6.76 | — |
| 2025-12-12 | 87.53 | $6.76 | — |
| 2025-12-11 | 87.20 | $6.76 | — |
| 2025-12-10 | 86.85 | $6.76 | 1050 |
| 2025-12-09 | 86.48 | $6.76 | — |
| 2025-12-08 | 86.09 | $6.76 | 1050 |
| 2025-12-05 | 85.68 | $6.76 | 1050 |
| 2025-12-04 | 85.25 | $6.76 | 1050 |
| 2025-12-03 | 84.80 | $6.76 | 1050 |
| 2025-12-02 | 84.32 | $6.76 | — |
| 2025-12-01 | 83.82 | $6.76 | 1050 |
| 2025-11-28 | 83.30 | $6.76 | — |
| 2025-11-26 | 82.74 | $6.76 | 1050 |
| 2025-11-25 | 82.15 | $6.76 | — |
| 2025-11-24 | 81.54 | $6.76 | 1050 |
| 2025-11-21 | 80.89 | $6.76 | 1050 |
| 2025-11-20 | 80.21 | $6.76 | 1050 |
| 2025-11-19 | 79.49 | $6.76 | 1050 |
| 2025-11-18 | 78.74 | $6.76 | 1050 |
| 2025-11-17 | 77.94 | $6.76 | 1100 |
| 2025-11-14 | 77.10 | $6.51 | 500 |
| 2025-11-13 | 76.43 | $6.50 | 458 |
| 2025-11-12 | 75.74 | $6.50 | 458 |
| 2025-11-11 | 75.01 | $6.50 | 458 |
| 2025-11-10 | 74.24 | $6.50 | 458 |
| 2025-11-07 | 73.43 | $6.50 | 458 |
| 2025-11-06 | 72.58 | $6.50 | 500 |
| 2025-11-05 | 71.68 | $6.36 | 100 |
| 2025-11-04 | 70.93 | $6.36 | 100 |
| 2025-11-03 | 70.13 | $6.36 | 100 |
| 2025-10-31 | 69.30 | $6.36 | 100 |
| 2025-10-30 | 68.42 | $6.36 | 100 |
| 2025-10-29 | 67.50 | $6.36 | 100 |
| 2025-10-28 | 66.52 | $6.36 | — |
| 2025-10-27 | 65.50 | $6.36 | — |
| 2025-10-24 | 64.42 | $6.36 | — |
| 2025-10-23 | 63.28 | $6.36 | — |
| 2025-10-22 | 62.09 | $6.36 | — |
| 2025-10-21 | 60.83 | $6.36 | — |
| 2025-10-20 | 59.51 | $6.36 | — |
| 2025-10-17 | 58.11 | $6.36 | — |
| 2025-10-16 | 56.65 | $6.36 | — |
| 2025-10-15 | 55.10 | $6.36 | — |
| 2025-10-14 | 53.48 | $6.36 | — |
| 2025-10-13 | 51.77 | $6.36 | — |
| 2025-10-10 | 49.96 | $6.36 | — |
| 2025-10-09 | 48.07 | $6.36 | — |
| 2025-10-08 | 46.07 | $6.36 | — |
| 2025-10-07 | 43.97 | $6.36 | — |
| 2025-10-06 | 41.76 | $6.36 | — |
| 2025-10-03 | 39.43 | $6.37 | 500 |
| 2025-10-02 | 36.91 | $5.90 | — |
| 2025-10-01 | 35.16 | $5.90 | — |
| 2025-09-30 | 33.33 | $5.90 | — |
| 2025-09-29 | 31.40 | $5.90 | 100 |
| 2025-09-26 | 29.37 | $5.90 | — |
| 2025-09-25 | 27.23 | $5.90 | — |
| 2025-09-24 | 24.98 | $5.90 | — |
| 2025-09-23 | 22.60 | $5.90 | — |
| 2025-09-22 | 20.11 | $5.90 | — |
| 2025-09-19 | 17.48 | $5.90 | 100 |
| 2025-09-18 | 14.72 | $5.27 | — |
| 2025-09-17 | 14.89 | $5.27 | — |
| 2025-09-16 | 15.07 | $5.27 | — |
| 2025-09-15 | 15.26 | $5.27 | — |
| 2025-09-12 | 15.46 | $5.27 | — |
| 2025-09-11 | 15.66 | $5.27 | — |
| 2025-09-10 | 15.88 | $5.27 | — |
| 2025-09-09 | 16.12 | $5.27 | — |
| 2025-09-08 | 16.36 | $5.27 | — |
| 2025-09-05 | 16.62 | $5.27 | — |
| 2025-09-04 | 16.89 | $5.27 | — |
| 2025-09-03 | 17.17 | $5.27 | — |
| 2025-09-02 | 17.47 | $5.27 | — |
| 2025-08-29 | 17.79 | $5.27 | — |
| 2025-08-28 | 18.12 | $5.27 | — |
| 2025-08-27 | 18.47 | $5.27 | — |
| 2025-08-26 | 18.83 | $5.27 | — |
| 2025-08-25 | 19.22 | $5.27 | — |
| 2025-08-22 | 19.63 | $5.27 | — |
| 2025-08-21 | 20.06 | $5.27 | — |
| 2025-08-20 | 20.51 | $5.27 | — |
| 2025-08-19 | 20.98 | $5.27 | — |
| 2025-08-18 | 21.48 | $5.27 | — |
| 2025-08-15 | 22.01 | $5.27 | — |
| 2025-08-14 | 22.56 | $5.27 | — |
| 2025-08-13 | 23.15 | $5.27 | — |
| 2025-08-12 | 23.76 | $5.27 | — |
| 2025-08-11 | 24.41 | $5.27 | — |
| 2025-08-08 | 25.09 | $5.27 | — |
| 2025-08-07 | 25.80 | $5.27 | — |
| 2025-08-06 | 26.56 | $5.27 | — |
| 2025-08-05 | 27.35 | $5.27 | — |
| 2025-08-04 | 28.19 | $5.27 | — |
| 2025-08-01 | 29.07 | $5.27 | — |
| 2025-07-31 | 29.99 | $5.27 | — |
| 2025-07-30 | 30.97 | $5.27 | — |
| 2025-07-29 | 31.99 | $5.27 | 200 |
| 2025-07-28 | 33.07 | $4.76 | — |
| 2025-07-25 | 33.97 | $4.76 | 1200 |
| 2025-07-24 | 34.92 | $5.75 | — |
| 2025-07-23 | 32.33 | $5.75 | 100 |
| 2025-07-22 | 29.60 | $5.06 | — |
| 2025-07-21 | 29.23 | $5.06 | — |
| 2025-07-18 | 28.84 | $5.06 | — |
| 2025-07-17 | 28.43 | $5.06 | — |
| 2025-07-16 | 28.00 | $5.06 | — |
| 2025-07-15 | 27.55 | $5.06 | — |
| 2025-07-14 | 27.08 | $5.06 | — |
| 2025-07-11 | 26.57 | $5.06 | — |
| 2025-07-10 | 26.05 | $5.06 | — |
| 2025-07-09 | 25.49 | $5.06 | 3800 |
| 2025-07-08 | 24.91 | $4.91 | — |
| 2025-07-07 | 26.01 | $4.91 | — |
| 2025-07-03 | 27.18 | $4.91 | — |
| 2025-07-02 | 28.40 | $4.91 | — |
| 2025-07-01 | 29.69 | $4.91 | — |
| 2025-06-30 | 31.05 | $4.91 | — |
| 2025-06-27 | 32.48 | $4.91 | — |
| 2025-06-26 | 33.98 | $4.91 | — |
| 2025-06-25 | 35.57 | $4.91 | — |
| 2025-06-24 | 37.23 | $4.91 | — |
| 2025-06-23 | 38.99 | $4.91 | 400 |
| 2025-06-20 | 40.84 | $5.00 | — |
| 2025-06-18 | 41.78 | $5.00 | — |
| 2025-06-17 | 42.77 | $5.00 | — |
| 2025-06-16 | 43.82 | $5.00 | — |
| 2025-06-13 | 44.92 | $5.00 | — |
| 2025-06-12 | 46.08 | $5.00 | — |
| 2025-06-11 | 47.30 | $5.00 | — |
| 2025-06-10 | 48.58 | $5.00 | — |
| 2025-06-09 | 49.94 | $5.00 | — |
| 2025-06-06 | 51.36 | $5.00 | 214 |
| 2025-06-05 | 52.86 | $4.80 | — |
| 2025-06-04 | 54.45 | $4.80 | — |
| 2025-06-03 | 56.13 | $4.80 | — |
| 2025-06-02 | 57.90 | $4.81 | 100 |
| 2025-05-30 | 59.86 | $4.68 | — |
| 2025-05-29 | 58.94 | $4.68 | — |
| 2025-05-28 | 57.97 | $4.68 | — |
| 2025-05-27 | 56.95 | $4.68 | — |
| 2025-05-23 | 55.88 | $4.68 | — |
| 2025-05-22 | 54.75 | $4.68 | — |
| 2025-05-21 | 53.56 | $4.68 | — |
| 2025-05-20 | 52.31 | $4.68 | — |
| 2025-05-19 | 50.99 | $4.68 | — |
| 2025-05-16 | 49.61 | $4.68 | — |
| 2025-05-15 | 48.15 | $4.68 | 400 |
| 2025-05-14 | 46.61 | $5.03 | — |
| 2025-05-13 | 48.08 | $5.03 | — |
| 2025-05-12 | 49.63 | $5.03 | 1100 |
| 2025-05-09 | 51.26 | $5.00 | — |
| 2025-05-08 | 51.50 | $5.00 | — |
| 2025-05-07 | 51.76 | $5.00 | — |
| 2025-05-06 | 52.04 | $5.00 | — |
| 2025-05-05 | 52.32 | $5.00 | — |
| 2025-05-02 | 52.63 | $5.00 | — |
| 2025-05-01 | 52.95 | $5.00 | — |
| 2025-04-30 | 53.28 | $5.00 | — |
| 2025-04-29 | 53.64 | $5.00 | — |
| 2025-04-28 | 54.01 | $5.00 | — |
| 2025-04-25 | 54.40 | $5.00 | — |
| 2025-04-24 | 54.81 | $5.00 | — |
| 2025-04-23 | 55.25 | $5.00 | — |
| 2025-04-22 | 55.70 | $5.00 | — |
| 2025-04-21 | 56.18 | $5.00 | — |
| 2025-04-17 | 56.69 | $5.00 | — |
| 2025-04-16 | 57.22 | $5.00 | — |
| 2025-04-15 | 57.78 | $5.00 | — |
| 2025-04-14 | 58.37 | $5.00 | — |
| 2025-04-11 | 59.00 | $5.00 | — |
| 2025-04-10 | 59.65 | $5.00 | — |
| 2025-04-09 | 60.34 | $5.00 | — |
| 2025-04-08 | 61.06 | $5.00 | — |
| 2025-04-07 | 61.83 | $5.00 | — |
| 2025-04-04 | 62.63 | $5.00 | — |
| 2025-04-03 | 63.47 | $5.00 | 100 |
| 2025-04-02 | 64.36 | $5.35 | — |
| 2025-04-01 | 62.87 | $5.35 | — |
| 2025-03-31 | 61.30 | $5.35 | — |
| 2025-03-28 | 59.65 | $5.35 | — |
| 2025-03-27 | 57.91 | $5.35 | — |
| 2025-03-26 | 56.08 | $5.35 | — |
| 2025-03-25 | 54.15 | $5.35 | — |
| 2025-03-24 | 52.12 | $5.35 | — |
| 2025-03-21 | 49.99 | $5.35 | — |
| 2025-03-20 | 47.74 | $5.35 | — |
| 2025-03-19 | 45.37 | $5.35 | — |
| 2025-03-18 | 42.88 | $5.35 | — |
| 2025-03-17 | 40.26 | $5.35 | — |
| 2025-03-14 | 37.50 | $5.35 | — |
| 2025-03-13 | 34.60 | $5.35 | — |
| 2025-03-12 | 31.54 | $5.35 | — |
| 2025-03-11 | 28.32 | $5.35 | — |
| 2025-03-10 | 24.93 | $5.35 | — |
| 2025-03-07 | 21.36 | $5.35 | — |
| 2025-03-06 | 17.61 | $5.35 | 900 |
| 2025-03-05 | 13.66 | $5.00 | — |
| 2025-03-04 | 13.78 | $5.00 | — |
| 2025-03-03 | 13.92 | $5.00 | — |
| 2025-02-28 | 14.06 | $5.00 | — |
| 2025-02-27 | 14.21 | $5.00 | — |
| 2025-02-26 | 14.37 | $5.00 | — |
| 2025-02-25 | 14.54 | $5.00 | — |
| 2025-02-24 | 14.71 | $5.00 | — |
| 2025-02-21 | 14.90 | $5.00 | — |
| 2025-02-20 | 15.09 | $5.00 | — |
| 2025-02-19 | 15.29 | $5.00 | — |
| 2025-02-18 | 15.51 | $5.00 | — |
| 2025-02-14 | 15.74 | $5.00 | — |
| 2025-02-13 | 15.97 | $5.00 | — |
| 2025-02-12 | 16.23 | $5.00 | — |
| 2025-02-11 | 16.49 | $5.00 | — |
| 2025-02-10 | 16.77 | $5.00 | — |
| 2025-02-07 | 17.06 | $5.00 | — |
| 2025-02-06 | 17.37 | $5.00 | — |
| 2025-02-05 | 17.69 | $5.00 | — |
| 2025-02-04 | 18.03 | $5.00 | — |
| 2025-02-03 | 18.39 | $5.00 | — |
| 2025-01-31 | 18.77 | $5.00 | — |
| 2025-01-30 | 19.17 | $5.00 | — |
| 2025-01-29 | 19.59 | $5.00 | — |
| 2025-01-28 | 20.03 | $5.00 | — |
| 2025-01-27 | 20.49 | $5.00 | — |
| 2025-01-24 | 20.98 | $5.00 | — |
| 2025-01-23 | 21.49 | $5.00 | — |
| 2025-01-22 | 22.04 | $5.00 | — |
| 2025-01-21 | 22.61 | $5.00 | — |
| 2025-01-17 | 23.21 | $5.00 | — |
| 2025-01-16 | 23.84 | $5.00 | — |
| 2025-01-15 | 24.50 | $5.00 | — |
| 2025-01-14 | 25.20 | $5.00 | — |
| 2025-01-13 | 25.94 | $5.00 | — |
| 2025-01-10 | 26.71 | $5.00 | — |
| 2025-01-08 | 27.53 | $5.00 | — |
| 2025-01-07 | 28.39 | $5.00 | — |
| 2025-01-06 | 29.29 | $5.00 | — |
| 2025-01-03 | 30.24 | $5.00 | — |
| 2025-01-02 | 31.25 | $5.00 | — |
| 2024-12-31 | 32.30 | $5.00 | — |
| 2024-12-30 | 33.41 | $5.00 | — |
| 2024-12-27 | 34.58 | $5.00 | — |
| 2024-12-26 | 35.81 | $5.00 | — |
| 2024-12-24 | 37.10 | $5.00 | — |
| 2024-12-23 | 38.47 | $5.00 | — |
| 2024-12-20 | 39.90 | $5.00 | — |
| 2024-12-19 | 41.41 | $5.00 | — |
| 2024-12-18 | 43.00 | $5.00 | — |
| 2024-12-17 | 44.67 | $5.00 | — |
| 2024-12-16 | 46.43 | $5.00 | — |
| 2024-12-13 | 48.29 | $5.00 | — |
| 2024-12-12 | 50.24 | $5.00 | — |
| 2024-12-11 | 52.29 | $5.00 | — |
| 2024-12-10 | 54.46 | $5.00 | — |
| 2024-12-09 | 56.73 | $5.00 | 300 |
| 2024-12-06 | 59.13 | $4.82 | — |
| 2024-12-05 | 58.16 | $4.82 | — |
| 2024-12-04 | 57.14 | $4.82 | — |
| 2024-12-03 | 56.06 | $4.82 | — |
| 2024-12-02 | 54.93 | $4.82 | — |
| 2024-11-29 | 53.74 | $4.82 | — |
| 2024-11-27 | 52.49 | $4.82 | — |
| 2024-11-26 | 51.17 | $4.82 | — |
| 2024-11-25 | 49.78 | $4.82 | — |
| 2024-11-22 | 48.32 | $4.82 | 200 |
| 2024-11-21 | 46.78 | $5.07 | — |
| 2024-11-20 | 46.32 | $5.07 | — |
| 2024-11-19 | 45.84 | $5.07 | — |
| 2024-11-18 | 45.33 | $5.07 | — |
| 2024-11-15 | 44.80 | $5.07 | — |
| 2024-11-14 | 44.24 | $5.07 | — |
| 2024-11-13 | 43.65 | $5.07 | — |
| 2024-11-12 | 43.02 | $5.07 | — |
| 2024-11-11 | 42.37 | $5.07 | — |
| 2024-11-08 | 41.68 | $5.07 | — |
| 2024-11-07 | 40.96 | $5.07 | — |
| 2024-11-06 | 40.19 | $5.07 | — |
| 2024-11-05 | 39.39 | $5.07 | — |
| 2024-11-04 | 38.54 | $5.07 | — |
| 2024-11-01 | 37.65 | $5.08 | 2140 |
| 2024-10-31 | 36.76 | $5.45 | — |
| 2024-10-30 | 36.29 | $5.45 | — |
| 2024-10-29 | 35.79 | $5.45 | — |
| 2024-10-28 | 35.27 | $5.45 | — |
| 2024-10-25 | 34.72 | $5.45 | — |
| 2024-10-24 | 34.14 | $5.45 | — |
| 2024-10-23 | 33.53 | $5.45 | — |
| 2024-10-22 | 32.89 | $5.45 | — |
| 2024-10-21 | 32.21 | $5.45 | — |
| 2024-10-18 | 31.50 | $5.45 | — |
| 2024-10-17 | 30.75 | $5.45 | — |
| 2024-10-16 | 29.96 | $5.45 | — |
| 2024-10-15 | 29.13 | $5.45 | 5700 |
| 2024-10-14 | 28.26 | $5.45 | — |
| 2024-10-11 | 27.34 | $5.45 | — |
| 2024-10-10 | 26.37 | $5.45 | — |
| 2024-10-09 | 25.35 | $5.45 | — |
| 2024-10-08 | 24.28 | $5.45 | — |
| 2024-10-07 | 23.15 | $5.45 | — |
| 2024-10-04 | 21.96 | $5.45 | 238 |
| 2024-10-03 | 20.71 | $5.14 | 300 |
| 2024-10-02 | 18.58 | $5.14 | 1605 |
| 2024-10-01 | 16.33 | $5.20 | 238 |
| 2024-09-30 | 13.96 | $5.20 | — |
| 2024-09-27 | 14.06 | $5.20 | — |
| 2024-09-26 | 14.17 | $5.20 | — |
| 2024-09-25 | 14.29 | $5.20 | — |
| 2024-09-24 | 14.41 | $5.20 | — |
| 2024-09-23 | 14.53 | $5.20 | — |
| 2024-09-20 | 14.67 | $5.20 | — |
| 2024-09-19 | 14.81 | $5.20 | — |
| 2024-09-18 | 14.96 | $5.20 | — |
| 2024-09-17 | 15.11 | $5.20 | — |
| 2024-09-16 | 15.28 | $5.20 | — |
| 2024-09-13 | 15.45 | $5.20 | — |
| 2024-09-12 | 15.63 | $5.20 | — |
| 2024-09-11 | 15.82 | $5.20 | — |
| 2024-09-10 | 16.02 | $5.20 | — |
| 2024-09-09 | 16.24 | $5.20 | — |
| 2024-09-06 | 16.46 | $5.20 | — |
| 2024-09-05 | 16.69 | $5.20 | — |
| 2024-09-04 | 16.94 | $5.20 | — |
| 2024-09-03 | 17.20 | $5.20 | — |
| 2024-08-30 | 17.48 | $5.20 | — |
| 2024-08-29 | 17.76 | $5.20 | — |
| 2024-08-28 | 18.07 | $5.20 | — |
| 2024-08-27 | 18.39 | $5.20 | — |
| 2024-08-26 | 18.72 | $5.20 | — |
| 2024-08-23 | 19.08 | $5.20 | — |
| 2024-08-22 | 19.45 | $5.20 | — |
| 2024-08-21 | 19.84 | $5.20 | — |
| 2024-08-20 | 20.26 | $5.20 | — |
| 2024-08-19 | 20.69 | $5.20 | — |
| 2024-08-16 | 21.15 | $5.20 | — |
| 2024-08-15 | 21.63 | $5.20 | — |
| 2024-08-14 | 22.14 | $5.20 | 1900 |
| 2024-08-13 | 22.67 | $5.20 | — |
| 2024-08-12 | 23.23 | $5.20 | — |
| 2024-08-09 | 23.82 | $5.20 | — |
| 2024-08-08 | 24.45 | $5.20 | — |
| 2024-08-07 | 25.10 | $5.20 | — |
| 2024-08-06 | 25.79 | $5.20 | — |
| 2024-08-05 | 26.52 | $5.20 | — |
| 2024-08-02 | 27.28 | $5.20 | — |
| 2024-08-01 | 28.09 | $5.20 | — |
| 2024-07-31 | 28.93 | $5.20 | 600 |
| 2024-07-30 | 29.83 | $5.16 | — |
| 2024-07-29 | 31.11 | $5.16 | — |
| 2024-07-26 | 32.46 | $5.16 | — |
| 2024-07-25 | 33.89 | $5.16 | — |
| 2024-07-24 | 35.39 | $5.16 | — |
| 2024-07-23 | 36.96 | $5.16 | — |
| 2024-07-22 | 38.62 | $5.16 | — |
| 2024-07-19 | 40.37 | $5.16 | — |
| 2024-07-18 | 42.21 | $5.16 | 27100 |
| 2024-07-17 | 44.15 | $5.16 | — |
| 2024-07-16 | 46.19 | $5.16 | — |
| 2024-07-15 | 48.33 | $5.16 | — |
| 2024-07-12 | 50.59 | $5.16 | — |
| 2024-07-11 | 52.97 | $5.16 | — |
| 2024-07-10 | 55.47 | $5.16 | 100 |
| 2024-07-09 | 58.11 | $5.00 | 300 |
| 2024-07-08 | 60.65 | $4.96 | — |
| 2024-07-05 | 63.10 | $4.96 | 904 |
| 2024-07-03 | 65.67 | $5.45 | — |
| 2024-07-02 | 66.33 | $5.45 | 300 |
| 2024-07-01 | 67.03 | $5.30 | 200 |
| 2024-06-28 | 68.45 | $5.43 | — |
| 2024-06-27 | 67.77 | $5.43 | — |
| 2024-06-26 | 67.06 | $5.43 | — |
| 2024-06-25 | 66.31 | $5.43 | — |
| 2024-06-24 | 65.51 | $5.43 | — |
| 2024-06-21 | 64.68 | $5.43 | — |
| 2024-06-20 | 63.80 | $5.43 | 500 |
| 2024-06-18 | 62.88 | $5.17 | — |
| 2024-06-17 | 62.60 | $5.17 | — |
| 2024-06-14 | 62.29 | $5.17 | 26800 |
| 2024-06-13 | 61.98 | $5.17 | — |
| 2024-06-12 | 61.64 | $5.17 | — |
| 2024-06-11 | 61.29 | $5.17 | — |
| 2024-06-10 | 60.92 | $5.17 | — |
| 2024-06-07 | 60.53 | $5.17 | — |
| 2024-06-06 | 60.12 | $5.17 | — |
| 2024-06-05 | 59.69 | $5.17 | — |
| 2024-06-04 | 59.24 | $5.17 | — |
| 2024-06-03 | 58.76 | $5.17 | — |
| 2024-05-31 | 58.26 | $5.17 | — |
| 2024-05-30 | 57.73 | $5.17 | — |
| 2024-05-29 | 57.17 | $5.17 | — |
| 2024-05-28 | 56.59 | $5.17 | — |
| 2024-05-24 | 55.97 | $5.17 | — |
| 2024-05-23 | 55.32 | $5.17 | — |
| 2024-05-22 | 54.63 | $5.17 | — |
| 2024-05-21 | 53.91 | $5.17 | 200 |
| 2024-05-20 | 53.16 | $4.91 | — |
| 2024-05-17 | 52.91 | $4.91 | 5500 |
| 2024-05-16 | 52.66 | $4.91 | — |
| 2024-05-15 | 52.39 | $4.91 | 300 |
| 2024-05-14 | 52.11 | $5.21 | 1100 |
| 2024-05-13 | 51.81 | $4.61 | — |
| 2024-05-10 | 54.30 | $4.61 | — |
| 2024-05-09 | 56.92 | $4.61 | — |
| 2024-05-08 | 59.67 | $4.61 | — |
| 2024-05-07 | 62.57 | $4.61 | — |
| 2024-05-06 | 65.62 | $4.61 | — |
| 2024-05-03 | 68.83 | $4.61 | 100 |
| 2024-05-02 | 72.21 | $4.90 | — |
| 2024-05-01 | 71.28 | $4.90 | — |
| 2024-04-30 | 70.29 | $4.90 | — |
| 2024-04-29 | 69.25 | $4.90 | — |
| 2024-04-26 | 68.16 | $4.90 | — |
| 2024-04-25 | 67.01 | $4.90 | — |
| 2024-04-24 | 65.80 | $4.90 | — |
| 2024-04-23 | 64.52 | $4.90 | — |
| 2024-04-22 | 63.18 | $4.90 | — |
| 2024-04-19 | 61.77 | $4.90 | 18900 |
| 2024-04-18 | 60.28 | $4.90 | — |
| 2024-04-17 | 58.72 | $4.90 | — |
| 2024-04-16 | 57.07 | $4.90 | — |
| 2024-04-15 | 55.33 | $4.90 | — |
| 2024-04-12 | 53.51 | $4.90 | — |
| 2024-04-11 | 51.59 | $4.90 | — |
| 2024-04-10 | 49.56 | $4.90 | 300 |
| 2024-04-09 | 47.44 | $4.35 | — |
| 2024-04-08 | 47.13 | $4.35 | — |
| 2024-04-05 | 46.80 | $4.35 | — |
| 2024-04-04 | 46.46 | $4.35 | — |
| 2024-04-03 | 46.10 | $4.35 | — |
| 2024-04-02 | 45.73 | $4.35 | — |
| 2024-04-01 | 45.33 | $4.35 | — |
| 2024-03-28 | 44.91 | $4.35 | — |
| 2024-03-27 | 44.47 | $4.35 | — |
| 2024-03-26 | 44.01 | $4.35 | — |
| 2024-03-25 | 43.52 | $4.35 | — |
| 2024-03-22 | 43.00 | $4.35 | — |
| 2024-03-21 | 42.46 | $4.35 | — |
| 2024-03-20 | 41.89 | $4.35 | — |
| 2024-03-19 | 41.29 | $4.35 | — |
| 2024-03-18 | 40.66 | $4.35 | — |
| 2024-03-15 | 40.00 | $4.35 | — |
| 2024-03-14 | 39.30 | $4.35 | — |
| 2024-03-13 | 38.56 | $4.35 | — |
| 2024-03-12 | 37.79 | $4.35 | — |
| 2024-03-11 | 36.97 | $4.35 | — |
| 2024-03-08 | 36.12 | $4.35 | — |
| 2024-03-07 | 35.21 | $4.35 | — |
| 2024-03-06 | 34.26 | $4.35 | — |
| 2024-03-05 | 33.26 | $4.35 | 300 |
| 2024-03-04 | 32.21 | $4.30 | — |
| 2024-03-01 | 31.35 | $4.30 | — |
| 2024-02-29 | 30.45 | $4.30 | — |
| 2024-02-28 | 29.50 | $4.30 | 700 |
| 2024-02-27 | 28.50 | $4.29 | 500 |
| 2024-02-26 | 27.49 | $4.27 | 208 |
| 2024-02-23 | 26.52 | $4.20 | — |
| 2024-02-22 | 25.85 | $4.20 | — |
| 2024-02-21 | 25.15 | $4.20 | — |
| 2024-02-20 | 24.42 | $4.20 | — |
| 2024-02-16 | 23.64 | $4.20 | — |
| 2024-02-15 | 22.83 | $4.20 | — |
| 2024-02-14 | 21.97 | $4.20 | — |
| 2024-02-13 | 21.06 | $4.20 | — |
| 2024-02-12 | 20.11 | $4.20 | 400 |
| 2024-02-09 | 19.11 | $3.83 | — |
| 2024-02-08 | 19.91 | $3.83 | — |
| 2024-02-07 | 20.75 | $3.83 | — |
| 2024-02-06 | 21.64 | $3.83 | — |
| 2024-02-05 | 22.57 | $3.83 | — |
| 2024-02-02 | 23.55 | $3.83 | — |
| 2024-02-01 | 24.59 | $3.83 | — |
| 2024-01-31 | 25.68 | $3.83 | — |
| 2024-01-30 | 26.82 | $3.83 | — |
| 2024-01-29 | 28.03 | $3.83 | — |
| 2024-01-26 | 29.30 | $3.83 | — |
| 2024-01-25 | 30.64 | $3.83 | 1500 |
| 2024-01-24 | 32.05 | $4.22 | — |
| 2024-01-23 | 30.52 | $4.22 | — |
| 2024-01-22 | 28.92 | $4.22 | — |
| 2024-01-19 | 27.23 | $4.22 | — |
| 2024-01-18 | 25.46 | $4.22 | — |
| 2024-01-17 | 23.59 | $4.22 | — |
| 2024-01-16 | 21.62 | $4.22 | 2200 |
| 2024-01-12 | 19.55 | $4.14 | 23000 |
| 2024-01-11 | 17.59 | $3.72 | — |
| 2024-01-10 | 18.13 | $3.72 | — |
| 2024-01-09 | 18.70 | $3.72 | — |
| 2024-01-08 | 19.30 | $3.72 | — |
| 2024-01-05 | 19.93 | $3.72 | — |
| 2024-01-04 | 20.59 | $3.72 | — |
| 2024-01-03 | 21.29 | $3.72 | — |
| 2024-01-02 | 22.02 | $3.72 | — |
| 2023-12-29 | 22.80 | $3.72 | — |
| 2023-12-28 | 23.61 | $3.72 | — |
| 2023-12-27 | 24.47 | $3.72 | — |
| 2023-12-26 | 25.37 | $3.72 | — |
| 2023-12-22 | 26.32 | $3.72 | — |
| 2023-12-21 | 27.32 | $3.72 | 600 |
| 2023-12-20 | 28.37 | $4.00 | — |
| 2023-12-19 | 26.13 | $4.00 | 1100 |
| 2023-12-18 | 23.77 | $3.60 | — |
| 2023-12-15 | 23.79 | $3.60 | — |
| 2023-12-14 | 23.81 | $3.60 | — |
| 2023-12-13 | 23.83 | $3.60 | — |
| 2023-12-12 | 23.85 | $3.60 | — |
| 2023-12-11 | 23.88 | $3.60 | — |
| 2023-12-08 | 23.91 | $3.60 | — |
| 2023-12-07 | 23.93 | $3.60 | — |
| 2023-12-06 | 23.96 | $3.60 | — |
| 2023-12-05 | 23.99 | $3.60 | — |
| 2023-12-04 | 24.03 | $3.60 | — |
| 2023-12-01 | 24.06 | $3.60 | — |
| 2023-11-30 | 24.10 | $3.60 | — |
| 2023-11-29 | 24.14 | $3.60 | — |
| 2023-11-28 | 24.18 | $3.60 | — |
| 2023-11-27 | 24.22 | $3.60 | — |
| 2023-11-24 | 24.26 | $3.60 | — |
| 2023-11-22 | 24.31 | $3.60 | — |
| 2023-11-21 | 24.36 | $3.60 | — |
| 2023-11-20 | 24.41 | $3.60 | — |
| 2023-11-17 | 24.46 | $3.60 | — |
| 2023-11-16 | 24.52 | $3.60 | — |
| 2023-11-15 | 24.58 | $3.60 | — |
| 2023-11-14 | 24.65 | $3.60 | — |
| 2023-11-13 | 24.71 | $3.60 | — |
| 2023-11-10 | 24.78 | $3.60 | — |
| 2023-11-09 | 24.86 | $3.60 | — |
| 2023-11-08 | 24.93 | $3.60 | — |
| 2023-11-07 | 25.02 | $3.60 | — |
| 2023-11-06 | 25.10 | $3.60 | — |
| 2023-11-03 | 25.19 | $3.60 | — |
| 2023-11-02 | 25.29 | $3.60 | — |
| 2023-11-01 | 25.39 | $3.60 | — |
| 2023-10-31 | 25.50 | $3.60 | — |
| 2023-10-30 | 25.61 | $3.60 | — |
| 2023-10-27 | 25.73 | $3.60 | 300 |
| 2023-10-26 | 25.85 | $3.79 | 2500 |
| 2023-10-25 | 27.14 | $3.79 | — |
| 2023-10-24 | 28.50 | $3.79 | — |
| 2023-10-23 | 29.93 | $3.79 | — |
| 2023-10-20 | 31.43 | $3.79 | — |
| 2023-10-19 | 33.01 | $3.79 | — |
| 2023-10-18 | 34.68 | $3.79 | — |
| 2023-10-17 | 36.43 | $3.79 | — |
| 2023-10-16 | 38.28 | $3.79 | 29400 |
| 2023-10-13 | 40.23 | $3.79 | — |
| 2023-10-12 | 42.27 | $3.79 | — |
| 2023-10-11 | 44.43 | $3.79 | — |
| 2023-10-10 | 46.69 | $3.79 | 640 |
| 2023-10-09 | 49.08 | $3.66 | 300 |
| 2023-10-06 | 51.07 | $3.50 | 1004 |
| 2023-10-05 | 52.14 | $3.50 | — |
| 2023-10-04 | 53.26 | $3.50 | 500 |
| 2023-10-03 | 54.44 | $3.59 | 2400 |
| 2023-10-02 | 56.02 | $4.17 | — |
| 2023-09-29 | 55.05 | $4.17 | — |
| 2023-09-28 | 54.03 | $4.17 | — |
| 2023-09-27 | 52.96 | $4.17 | — |
| 2023-09-26 | 51.82 | $4.17 | — |
| 2023-09-25 | 50.63 | $4.17 | — |
| 2023-09-22 | 49.38 | $4.17 | — |
| 2023-09-21 | 48.06 | $4.17 | — |
| 2023-09-20 | 46.67 | $4.17 | 100 |
| 2023-09-19 | 45.21 | $4.07 | — |
| 2023-09-18 | 43.89 | $4.07 | — |
| 2023-09-15 | 42.50 | $4.07 | — |
| 2023-09-14 | 41.05 | $4.07 | 1632 |
| 2023-09-13 | 39.51 | $3.82 | — |
| 2023-09-12 | 39.37 | $3.82 | 19900 |
| 2023-09-11 | 39.23 | $3.82 | — |
| 2023-09-08 | 39.08 | $3.82 | — |
| 2023-09-07 | 38.92 | $3.82 | — |
| 2023-09-06 | 38.75 | $3.82 | 25400 |
| 2023-09-05 | 38.57 | $3.82 | 1100 |
| 2023-09-01 | 38.39 | $3.56 | — |
| 2023-08-31 | 39.85 | $3.56 | — |
| 2023-08-30 | 41.39 | $3.56 | — |
| 2023-08-29 | 43.02 | $3.56 | — |
| 2023-08-28 | 44.73 | $3.56 | — |
| 2023-08-25 | 46.53 | $3.56 | — |
| 2023-08-24 | 48.42 | $3.56 | — |
| 2023-08-23 | 50.42 | $3.56 | 2700 |
| 2023-08-22 | 52.52 | $3.78 | — |
| 2023-08-21 | 50.92 | $3.78 | — |
| 2023-08-18 | 49.25 | $3.78 | — |
| 2023-08-17 | 47.48 | $3.78 | — |
| 2023-08-16 | 45.63 | $3.78 | — |
| 2023-08-15 | 43.67 | $3.78 | — |
| 2023-08-14 | 41.61 | $3.78 | — |
| 2023-08-11 | 39.45 | $3.78 | 1329 |
| 2023-08-10 | 37.17 | $3.66 | 2400 |
| 2023-08-09 | 35.32 | $3.66 | — |
| 2023-08-08 | 33.37 | $3.66 | — |
| 2023-08-07 | 31.32 | $3.66 | — |
| 2023-08-04 | 29.16 | $3.66 | 1100 |
| 2023-08-03 | 26.89 | $3.49 | — |
| 2023-08-02 | 27.38 | $3.49 | — |
| 2023-08-01 | 27.90 | $3.49 | — |
| 2023-07-31 | 28.45 | $3.49 | — |
| 2023-07-28 | 29.02 | $3.49 | — |
| 2023-07-27 | 29.63 | $3.49 | — |
| 2023-07-26 | 30.26 | $3.49 | — |
| 2023-07-25 | 30.93 | $3.49 | — |
| 2023-07-24 | 31.64 | $3.49 | — |
| 2023-07-21 | 32.38 | $3.49 | — |
| 2023-07-20 | 33.16 | $3.49 | — |
| 2023-07-19 | 33.98 | $3.49 | — |
| 2023-07-18 | 34.85 | $3.49 | 100 |
| 2023-07-17 | 35.76 | $3.49 | — |
| 2023-07-14 | 36.72 | $3.49 | — |
| 2023-07-13 | 37.73 | $3.49 | 600 |
| 2023-07-12 | 38.79 | $3.46 | — |
| 2023-07-11 | 40.70 | $3.46 | — |
| 2023-07-10 | 42.71 | $3.46 | — |
| 2023-07-07 | 44.82 | $3.46 | — |
| 2023-07-06 | 47.04 | $3.46 | — |
| 2023-07-05 | 49.39 | $3.47 | 148 |
| 2023-07-03 | 51.59 | $3.49 | — |
| 2023-06-30 | 53.32 | $3.49 | — |
| 2023-06-29 | 55.14 | $3.49 | — |
| 2023-06-28 | 57.06 | $3.49 | 46500 |
| 2023-06-27 | 59.08 | $3.37 | — |
| 2023-06-26 | 58.83 | $3.37 | — |
| 2023-06-23 | 58.57 | $3.37 | 331 |
| 2023-06-22 | 58.29 | $3.48 | — |
| 2023-06-21 | 57.23 | $3.48 | — |
| 2023-06-20 | 56.11 | $3.48 | — |
| 2023-06-16 | 54.94 | $3.48 | — |
| 2023-06-15 | 53.70 | $3.48 | — |
| 2023-06-14 | 52.39 | $3.48 | 15500 |
| 2023-06-13 | 51.02 | $3.48 | — |
| 2023-06-12 | 49.58 | $3.48 | — |
| 2023-06-09 | 48.05 | $3.48 | — |
| 2023-06-08 | 46.45 | $3.48 | — |
| 2023-06-07 | 44.77 | $3.48 | — |
| 2023-06-06 | 42.99 | $3.48 | — |
| 2023-06-05 | 41.13 | $3.48 | — |
| 2023-06-02 | 39.16 | $3.48 | 1800 |
| 2023-06-01 | 37.09 | $3.48 | — |
| 2023-05-31 | 34.91 | $3.48 | — |
| 2023-05-30 | 32.62 | $3.48 | — |
| 2023-05-26 | 30.21 | $3.48 | — |
| 2023-05-25 | 27.67 | $3.48 | — |
| 2023-05-24 | 24.99 | $3.48 | 45900 |
| 2023-05-23 | 22.18 | $3.48 | — |
| 2023-05-22 | 19.21 | $3.48 | 500 |
| 2023-05-19 | 16.09 | $3.41 | — |
| 2023-05-18 | 16.27 | $3.41 | — |
| 2023-05-17 | 16.45 | $3.41 | — |
| 2023-05-16 | 16.65 | $3.41 | — |
| 2023-05-15 | 16.85 | $3.41 | — |
| 2023-05-12 | 17.06 | $3.41 | — |
| 2023-05-11 | 17.29 | $3.41 | — |
| 2023-05-10 | 17.53 | $3.41 | — |
| 2023-05-09 | 17.78 | $3.41 | — |
| 2023-05-08 | 18.04 | $3.41 | — |
| 2023-05-05 | 18.32 | $3.41 | — |
| 2023-05-04 | 18.61 | $3.41 | — |
| 2023-05-03 | 18.92 | $3.41 | — |
| 2023-05-02 | 19.24 | $3.41 | — |
| 2023-05-01 | 19.58 | $3.41 | — |
| 2023-04-28 | 19.94 | $3.41 | — |
| 2023-04-27 | 20.32 | $3.41 | — |
| 2023-04-26 | 20.71 | $3.41 | — |
| 2023-04-25 | 21.13 | $3.41 | — |
| 2023-04-24 | 21.57 | $3.41 | — |
| 2023-04-21 | 22.03 | $3.41 | — |
| 2023-04-20 | 22.52 | $3.41 | — |
| 2023-04-19 | 23.03 | $3.41 | — |
| 2023-04-18 | 23.57 | $3.41 | 29300 |
| 2023-04-17 | 24.14 | $3.41 | — |
| 2023-04-14 | 24.74 | $3.41 | — |
| 2023-04-13 | 25.37 | $3.41 | — |
| 2023-04-12 | 26.03 | $3.41 | — |
| 2023-04-11 | 26.73 | $3.41 | — |
| 2023-04-10 | 27.46 | $3.41 | — |
| 2023-04-06 | 28.24 | $3.41 | — |
| 2023-04-05 | 29.05 | $3.41 | — |
| 2023-04-04 | 29.91 | $3.41 | — |
| 2023-04-03 | 30.81 | $3.41 | — |
| 2023-03-31 | 31.76 | $3.41 | — |
| 2023-03-30 | 32.76 | $3.41 | — |
| 2023-03-29 | 33.81 | $3.41 | — |
| 2023-03-28 | 34.92 | $3.41 | — |
| 2023-03-27 | 36.08 | $3.41 | — |
| 2023-03-24 | 37.31 | $3.41 | — |
| 2023-03-23 | 38.60 | $3.41 | — |
| 2023-03-22 | 39.96 | $3.41 | — |
| 2023-03-21 | 41.39 | $3.41 | — |
| 2023-03-20 | 42.90 | $3.41 | — |
| 2023-03-17 | 44.48 | $3.41 | — |
| 2023-03-16 | 46.15 | $3.41 | — |
| 2023-03-15 | 47.91 | $3.41 | — |
| 2023-03-14 | 49.76 | $3.41 | — |
| 2023-03-13 | 51.70 | $3.41 | 500 |
| 2023-03-10 | 53.75 | $3.51 | — |
| 2023-03-09 | 52.83 | $3.51 | — |
| 2023-03-08 | 51.87 | $3.51 | — |
| 2023-03-07 | 50.85 | $3.51 | — |
| 2023-03-06 | 49.78 | $3.51 | — |
| 2023-03-03 | 48.65 | $3.51 | — |
| 2023-03-02 | 47.46 | $3.51 | 5800 |
| 2023-03-01 | 46.21 | $3.51 | — |
| 2023-02-28 | 44.89 | $3.51 | — |
| 2023-02-27 | 43.51 | $3.51 | — |
| 2023-02-24 | 42.05 | $3.51 | — |
| 2023-02-23 | 40.51 | $3.51 | — |
| 2023-02-22 | 38.90 | $3.51 | — |
| 2023-02-21 | 37.20 | $3.51 | — |
| 2023-02-17 | 35.40 | $3.51 | — |
| 2023-02-16 | 33.52 | $3.51 | — |
| 2023-02-15 | 31.54 | $3.51 | — |
| 2023-02-14 | 29.45 | $3.51 | — |
| 2023-02-13 | 27.25 | $3.51 | — |
| 2023-02-10 | 24.93 | $3.51 | 4227 |
| 2023-02-09 | 22.50 | $3.29 | — |
| 2023-02-08 | 22.65 | $3.29 | — |
| 2023-02-07 | 22.81 | $3.29 | — |
| 2023-02-06 | 22.97 | $3.29 | — |
| 2023-02-03 | 23.15 | $3.29 | 24200 |
| 2023-02-02 | 23.33 | $3.29 | — |
| 2023-02-01 | 23.53 | $3.29 | — |
| 2023-01-31 | 23.73 | $3.29 | — |
| 2023-01-30 | 23.95 | $3.29 | — |
| 2023-01-27 | 24.17 | $3.29 | — |
| 2023-01-26 | 24.41 | $3.29 | — |
| 2023-01-25 | 24.66 | $3.29 | — |
| 2023-01-24 | 24.93 | $3.29 | 24000 |
| 2023-01-23 | 25.20 | $3.29 | — |
| 2023-01-20 | 25.50 | $3.29 | — |
| 2023-01-19 | 25.80 | $3.29 | — |
| 2023-01-18 | 26.13 | $3.29 | — |
| 2023-01-17 | 26.47 | $3.29 | — |
| 2023-01-13 | 26.83 | $3.29 | — |
| 2023-01-12 | 27.21 | $3.29 | — |
| 2023-01-11 | 27.61 | $3.29 | — |
| 2023-01-10 | 28.03 | $3.29 | 100 |
| 2023-01-09 | 28.47 | $3.29 | — |
| 2023-01-06 | 28.93 | $3.29 | 16300 |
| 2023-01-05 | 29.42 | $3.29 | 300 |
| 2023-01-04 | 29.93 | $3.37 | 300 |
| 2023-01-03 | 30.57 | $3.38 | — |
| 2022-12-30 | 30.87 | $3.38 | — |
| 2022-12-29 | 31.19 | $3.38 | — |
| 2022-12-28 | 31.52 | $3.38 | 10640 |
| 2022-12-27 | 31.87 | $3.29 | — |
| 2022-12-23 | 31.87 | $3.29 | — |
| 2022-12-22 | 31.86 | $3.29 | 100 |
| 2022-12-21 | 31.85 | $3.29 | — |
| 2022-12-20 | 31.84 | $3.29 | — |
| 2022-12-19 | 31.83 | $3.29 | — |
| 2022-12-16 | 31.82 | $3.29 | — |
| 2022-12-15 | 31.81 | $3.29 | — |
| 2022-12-14 | 31.80 | $3.29 | — |
| 2022-12-13 | 31.79 | $3.29 | — |
| 2022-12-12 | 31.77 | $3.29 | — |
| 2022-12-09 | 31.76 | $3.29 | 9700 |
| 2022-12-08 | 31.75 | $3.29 | 1500 |
| 2022-12-07 | 31.73 | $3.29 | 930 |
| 2022-12-06 | 31.72 | $3.27 | — |
| 2022-12-05 | 31.08 | $3.27 | — |
| 2022-12-02 | 30.41 | $3.27 | — |
| 2022-12-01 | 29.70 | $3.27 | — |
| 2022-11-30 | 28.96 | $3.27 | — |
| 2022-11-29 | 28.18 | $3.27 | — |
| 2022-11-28 | 27.36 | $3.27 | — |
| 2022-11-25 | 26.49 | $3.27 | 9517 |
| 2022-11-23 | 25.58 | $3.25 | — |
| 2022-11-22 | 24.14 | $3.25 | 500 |
| 2022-11-21 | 22.63 | $3.41 | 100 |
| 2022-11-18 | 23.11 | $3.41 | — |
| 2022-11-17 | 23.61 | $3.41 | 30300 |
| 2022-11-16 | 24.13 | $3.41 | — |
| 2022-11-15 | 24.69 | $3.41 | 10100 |
| 2022-11-14 | 25.28 | $3.41 | 2800 |
| 2022-11-11 | 25.89 | $3.41 | — |
| 2022-11-10 | 26.54 | $3.41 | — |
| 2022-11-09 | 27.22 | $3.41 | — |
| 2022-11-08 | 27.94 | $3.41 | — |
| 2022-11-07 | 28.69 | $3.41 | — |
| 2022-11-04 | 29.49 | $3.41 | 621713 |
| 2022-11-03 | 30.33 | $3.32 | — |
| 2022-11-02 | 29.18 | $3.32 | — |
| 2022-11-01 | 27.97 | $3.32 | 339 |
| 2022-10-31 | 26.70 | $3.41 | — |
| 2022-10-28 | 26.40 | $3.41 | — |
| 2022-10-27 | 26.08 | $3.41 | — |
| 2022-10-26 | 25.74 | $3.41 | 1500 |
| 2022-10-25 | 25.39 | $3.41 | — |
| 2022-10-24 | 25.01 | $3.41 | — |
| 2022-10-21 | 24.62 | $3.41 | — |
| 2022-10-20 | 24.21 | $3.41 | — |
| 2022-10-19 | 23.77 | $3.41 | — |
| 2022-10-18 | 23.31 | $3.41 | — |
| 2022-10-17 | 22.83 | $3.41 | — |
| 2022-10-14 | 22.32 | $3.41 | — |
| 2022-10-13 | 21.79 | $3.41 | 48800 |
| 2022-10-12 | 21.23 | $3.41 | 5700 |
| 2022-10-11 | 20.63 | $3.41 | 34900 |
| 2022-10-10 | 20.01 | $3.41 | — |
| 2022-10-07 | 19.36 | $3.41 | 500 |
| 2022-10-06 | 18.66 | $3.39 | 2900 |
| 2022-10-05 | 17.66 | $3.48 | 23000 |
| 2022-10-04 | 17.27 | $3.48 | — |
| 2022-10-03 | 16.87 | $3.48 | — |
| 2022-09-30 | 16.44 | $3.48 | — |
| 2022-09-29 | 15.98 | $3.48 | — |
| 2022-09-28 | 15.51 | $3.48 | — |
| 2022-09-27 | 15.01 | $3.48 | — |
| 2022-09-26 | 14.48 | $3.48 | — |
| 2022-09-23 | 13.93 | $3.48 | 600 |
| 2022-09-22 | 13.34 | $3.65 | 525900 |
| 2022-09-21 | 13.99 | $3.65 | — |
| 2022-09-20 | 14.68 | $3.65 | — |
| 2022-09-19 | 15.40 | $3.65 | — |
| 2022-09-16 | 16.16 | $3.65 | — |
| 2022-09-15 | 16.96 | $3.65 | — |
| 2022-09-14 | 17.80 | $3.65 | 9000 |
| 2022-09-13 | 18.69 | $3.65 | — |
| 2022-09-12 | 19.62 | $3.65 | 18800 |
| 2022-09-09 | 20.60 | $3.48 | 1400 |
| 2022-09-08 | 20.29 | $3.48 | 29000 |
| 2022-09-07 | 19.96 | $3.70 | — |
| 2022-09-06 | 20.78 | $3.70 | — |
| 2022-09-02 | 21.65 | $3.70 | 4700 |
| 2022-09-01 | 22.56 | $3.70 | — |
| 2022-08-31 | 23.52 | $3.70 | — |
| 2022-08-30 | 24.53 | $3.70 | 13000 |
| 2022-08-29 | 25.59 | $3.71 | 800 |
| 2022-08-26 | 26.63 | $3.72 | — |
| 2022-08-25 | 27.65 | $3.72 | 300 |
| 2022-08-24 | 28.73 | $3.91 | — |
| 2022-08-23 | 28.12 | $3.91 | 400 |
| 2022-08-22 | 27.48 | $3.92 | 300 |
| 2022-08-19 | 26.70 | $3.70 | — |
| 2022-08-18 | 27.24 | $3.70 | — |
| 2022-08-17 | 27.81 | $3.70 | — |
| 2022-08-16 | 28.41 | $3.70 | — |
| 2022-08-15 | 29.04 | $3.70 | — |
| 2022-08-12 | 29.70 | $3.70 | 10100 |
| 2022-08-11 | 30.40 | $3.70 | 200 |
| 2022-08-10 | 31.13 | $3.89 | 1435 |
| 2022-08-09 | 31.12 | $3.81 | — |
| 2022-08-08 | 31.60 | $3.81 | — |
| 2022-08-05 | 32.12 | $3.81 | 19900 |
| 2022-08-04 | 32.66 | $3.81 | 401 |
| 2022-08-03 | 33.22 | $3.48 | — |
| 2022-08-02 | 32.50 | $3.48 | — |
| 2022-08-01 | 31.74 | $3.48 | — |
| 2022-07-29 | 30.94 | $3.48 | — |
| 2022-07-28 | 30.10 | $3.48 | — |
| 2022-07-27 | 29.21 | $3.48 | — |
| 2022-07-26 | 28.28 | $3.48 | — |
| 2022-07-25 | 27.30 | $3.48 | — |
| 2022-07-22 | 26.26 | $3.48 | — |
| 2022-07-21 | 25.17 | $3.48 | — |
| 2022-07-20 | 24.03 | $3.48 | — |
| 2022-07-19 | 22.82 | $3.48 | — |
| 2022-07-18 | 21.55 | $3.48 | — |
| 2022-07-15 | 20.21 | $3.48 | — |
| 2022-07-14 | 18.81 | $3.48 | 222 |
| 2022-07-13 | 17.33 | $3.80 | — |
| 2022-07-12 | 17.59 | $3.80 | 7700 |
| 2022-07-11 | 17.88 | $3.80 | — |
| 2022-07-08 | 18.18 | $3.80 | — |
| 2022-07-07 | 18.49 | $3.80 | — |
| 2022-07-06 | 18.82 | $3.80 | — |
| 2022-07-05 | 19.17 | $3.80 | — |
| 2022-07-01 | 19.53 | $3.80 | — |
| 2022-06-30 | 19.92 | $3.80 | — |
| 2022-06-29 | 20.33 | $3.80 | 118200 |
| 2022-06-28 | 20.75 | $3.80 | — |
| 2022-06-27 | 21.20 | $3.80 | — |
| 2022-06-24 | 21.68 | $3.80 | — |
| 2022-06-23 | 22.17 | $3.80 | 125 |
| 2022-06-22 | 22.70 | $3.98 | — |
| 2022-06-21 | 23.52 | $3.98 | — |
| 2022-06-17 | 24.39 | $3.99 | 300 |
| 2022-06-16 | 25.24 | $4.22 | — |
| 2022-06-15 | 24.32 | $4.22 | — |
| 2022-06-14 | 23.34 | $4.22 | — |
| 2022-06-13 | 22.32 | $4.22 | — |
| 2022-06-10 | 21.24 | $4.22 | 2200 |
| 2022-06-09 | 20.10 | $4.32 | 300 |
| 2022-06-08 | 18.00 | $3.86 | — |
| 2022-06-07 | 18.13 | $3.86 | — |
| 2022-06-06 | 18.27 | $3.86 | 680000 |
| 2022-06-03 | 18.41 | $3.86 | — |
| 2022-06-02 | 18.56 | $3.86 | — |
| 2022-06-01 | 18.72 | $3.86 | — |
| 2022-05-31 | 18.89 | $3.86 | — |
| 2022-05-27 | 19.07 | $3.86 | — |
| 2022-05-26 | 19.26 | $3.86 | — |
| 2022-05-25 | 19.46 | $3.86 | 8400 |
| 2022-05-24 | 19.66 | $3.86 | — |
| 2022-05-23 | 19.88 | $3.86 | — |
| 2022-05-20 | 20.11 | $3.86 | — |
| 2022-05-19 | 20.35 | $3.86 | — |
| 2022-05-18 | 20.61 | $3.86 | — |
| 2022-05-17 | 20.88 | $3.86 | — |
| 2022-05-16 | 21.16 | $3.86 | — |
| 2022-05-13 | 21.46 | $3.86 | 7600 |
| 2022-05-12 | 21.77 | $3.51 | 232 |
| 2022-05-11 | 22.17 | $3.54 | — |
| 2022-05-10 | 22.19 | $3.54 | 30000 |
| 2022-05-09 | 22.21 | $3.54 | 2100 |
| 2022-05-06 | 22.24 | $3.71 | — |
| 2022-05-05 | 23.24 | $3.71 | 600 |
| 2022-05-04 | 24.30 | $3.48 | — |
| 2022-05-03 | 23.19 | $3.48 | — |
| 2022-05-02 | 22.02 | $3.48 | — |
| 2022-04-29 | 20.79 | $3.48 | — |
| 2022-04-28 | 19.49 | $3.48 | — |
| 2022-04-27 | 18.12 | $3.48 | 217 |
| 2022-04-26 | 16.69 | $3.54 | 19400 |
| 2022-04-25 | 15.42 | $3.63 | 7300 |
| 2022-04-22 | 14.52 | $3.63 | — |
| 2022-04-21 | 13.57 | $3.63 | — |
| 2022-04-20 | 12.57 | $3.63 | 606 |
| 2022-04-19 | 11.51 | $3.82 | 1.7M |
| 2022-04-18 | 11.52 | $3.82 | — |
| 2022-04-14 | 11.52 | $3.82 | — |
| 2022-04-13 | 11.52 | $3.82 | — |
| 2022-04-12 | 11.52 | $3.82 | 37700 |
| 2022-04-11 | 11.53 | $3.82 | — |
| 2022-04-08 | 11.53 | $3.82 | — |
| 2022-04-07 | 11.53 | $3.82 | — |
| 2022-04-06 | 11.53 | $3.82 | — |
| 2022-04-05 | 11.54 | $3.82 | 240 |
| 2022-04-04 | 11.54 | $3.73 | 100 |
| 2022-04-01 | 10.97 | $3.95 | — |
| 2022-03-31 | 11.53 | $3.95 | 4500 |
| 2022-03-30 | 12.12 | $3.95 | — |
| 2022-03-29 | 12.74 | $3.95 | — |
| 2022-03-28 | 13.39 | $3.95 | — |
| 2022-03-25 | 14.08 | $3.95 | 3600 |
| 2022-03-24 | 14.80 | $3.96 | 16600 |
| 2022-03-23 | 15.51 | $3.79 | — |
| 2022-03-22 | 15.41 | $3.79 | 2100 |
| 2022-03-21 | 15.31 | $4.06 | — |
| 2022-03-18 | 15.41 | $4.06 | — |
| 2022-03-17 | 15.52 | $4.06 | — |
| 2022-03-16 | 15.63 | $4.06 | — |
| 2022-03-15 | 15.74 | $4.06 | — |
| 2022-03-14 | 15.86 | $4.06 | — |
| 2022-03-11 | 15.99 | $4.06 | 39500 |
| 2022-03-10 | 16.13 | $3.84 | 2300 |
| 2022-03-09 | 16.46 | $3.76 | — |
| 2022-03-08 | 16.22 | $3.76 | 2325 |
| 2022-03-07 | 15.96 | $3.95 | — |
| 2022-03-04 | 16.75 | $3.95 | — |
| 2022-03-03 | 17.57 | $3.95 | 400 |
| 2022-03-02 | 18.43 | $3.83 | — |
| 2022-03-01 | 18.53 | $3.83 | — |
| 2022-02-28 | 18.63 | $3.83 | 200 |
| 2022-02-25 | 18.74 | $4.11 | — |
| 2022-02-24 | 18.15 | $4.11 | — |
| 2022-02-23 | 17.52 | $4.11 | — |
| 2022-02-22 | 16.86 | $4.11 | — |
| 2022-02-18 | 16.17 | $4.11 | — |
| 2022-02-17 | 15.44 | $4.11 | 243 |
| 2022-02-16 | 14.68 | $4.01 | — |
| 2022-02-15 | 14.50 | $4.01 | 200 |
| 2022-02-14 | 14.32 | $3.84 | — |
| 2022-02-11 | 14.47 | $3.84 | — |
| 2022-02-10 | 14.63 | $3.84 | — |
| 2022-02-09 | 14.80 | $3.84 | — |
| 2022-02-08 | 14.98 | $3.84 | — |
| 2022-02-07 | 15.17 | $3.84 | — |
| 2022-02-04 | 15.37 | $3.84 | — |
| 2022-02-03 | 15.57 | $3.84 | — |
| 2022-02-02 | 15.79 | $3.84 | 2700 |
| 2022-02-01 | 16.02 | $3.84 | 300 |
| 2022-01-31 | 16.26 | $3.85 | 3724 |
| 2022-01-28 | 16.58 | $3.91 | 2500 |
| 2022-01-27 | 17.28 | $4.07 | 15400 |
| 2022-01-26 | 17.10 | $4.07 | — |
| 2022-01-25 | 16.90 | $4.07 | — |
| 2022-01-24 | 16.69 | $4.07 | — |
| 2022-01-21 | 16.48 | $4.07 | — |
| 2022-01-20 | 16.25 | $4.07 | — |
| 2022-01-19 | 16.01 | $4.07 | — |
| 2022-01-18 | 15.76 | $4.07 | 548 |
| 2022-01-14 | 15.49 | $3.96 | 11846 |
| 2022-01-13 | 15.74 | $3.95 | — |
| 2022-01-12 | 16.06 | $3.95 | — |
| 2022-01-11 | 16.40 | $3.95 | — |
| 2022-01-10 | 16.75 | $3.95 | — |
| 2022-01-07 | 17.12 | $3.95 | — |
| 2022-01-06 | 17.52 | $3.95 | 200 |
| 2022-01-05 | 17.93 | $3.90 | 6500 |
| 2022-01-04 | 18.57 | $3.90 | 500 |
| 2022-01-03 | 19.24 | $3.89 | — |
| 2021-12-31 | 19.98 | $3.89 | 2105 |
| 2021-12-30 | 20.76 | $3.65 | — |
| 2021-12-29 | 21.11 | $3.65 | — |
| 2021-12-28 | 21.48 | $3.65 | — |
| 2021-12-27 | 21.86 | $3.65 | — |
| 2021-12-23 | 22.27 | $3.65 | — |
| 2021-12-22 | 22.69 | $3.65 | — |
| 2021-12-21 | 23.14 | $3.65 | 2342 |
| 2021-12-20 | 23.62 | $3.97 | 1000 |
| 2021-12-17 | 24.55 | $4.00 | 1300 |
| 2021-12-16 | 25.42 | $3.64 | 600 |
| 2021-12-15 | 25.64 | $4.02 | 1200 |
| 2021-12-14 | 26.17 | $4.02 | — |
| 2021-12-13 | 26.71 | $4.02 | 1000 |
| 2021-12-10 | 27.29 | $3.80 | 10249 |
| 2021-12-09 | 28.21 | $3.68 | — |
| 2021-12-08 | 28.11 | $3.68 | 13200 |
| 2021-12-07 | 27.99 | $3.68 | — |
| 2021-12-06 | 27.87 | $3.68 | 200 |
| 2021-12-03 | 27.75 | $3.75 | — |
| 2021-12-02 | 27.97 | $3.75 | 8624 |
| 2021-12-01 | 28.21 | $3.70 | 125 |
| 2021-11-30 | 28.03 | $3.92 | — |
| 2021-11-29 | 29.22 | $3.92 | — |
| 2021-11-26 | 30.48 | $3.92 | — |
| 2021-11-24 | 31.81 | $3.92 | 228 |
| 2021-11-23 | 33.20 | $3.67 | — |
| 2021-11-22 | 31.58 | $3.67 | — |
| 2021-11-19 | 29.87 | $3.67 | — |
| 2021-11-18 | 28.07 | $3.67 | 5600 |
| 2021-11-17 | 26.17 | $3.78 | — |
| 2021-11-16 | 24.65 | $3.78 | 1000 |
| 2021-11-15 | 23.04 | $4.05 | — |
| 2021-11-12 | 24.22 | $4.05 | — |
| 2021-11-11 | 25.45 | $4.05 | — |
| 2021-11-10 | 26.75 | $4.05 | 5300 |
| 2021-11-09 | 28.12 | $4.01 | — |
| 2021-11-08 | 28.71 | $4.01 | — |
| 2021-11-05 | 29.34 | $4.01 | — |
| 2021-11-04 | 30.00 | $4.01 | — |
| 2021-11-03 | 30.70 | $4.01 | — |
| 2021-11-02 | 31.43 | $4.01 | 1000 |
| 2021-11-01 | 32.20 | $4.09 | — |
| 2021-10-29 | 33.24 | $4.09 | — |
| 2021-10-28 | 34.34 | $4.09 | 15400 |
| 2021-10-27 | 35.49 | $4.09 | 11700 |
| 2021-10-26 | 36.70 | $4.09 | — |
| 2021-10-25 | 37.98 | $4.09 | — |
| 2021-10-22 | 39.33 | $4.09 | — |
| 2021-10-21 | 40.74 | $4.09 | — |
| 2021-10-20 | 42.23 | $4.09 | — |
| 2021-10-19 | 43.80 | $4.09 | — |
| 2021-10-18 | 45.45 | $4.09 | 8700 |
| 2021-10-15 | 47.19 | $4.09 | — |
| 2021-10-14 | 49.01 | $4.09 | — |
| 2021-10-13 | 50.94 | $4.09 | — |
| 2021-10-12 | 52.97 | $4.09 | — |
| 2021-10-11 | 55.10 | $4.09 | 2600 |
| 2021-10-08 | 57.34 | $4.24 | — |
| 2021-10-07 | 57.29 | $4.24 | — |
| 2021-10-06 | 57.24 | $4.24 | — |
| 2021-10-05 | 57.18 | $4.24 | — |
| 2021-10-04 | 57.13 | $4.24 | — |
| 2021-10-01 | 57.06 | $4.24 | — |
| 2021-09-30 | 57.00 | $4.24 | — |
| 2021-09-29 | 56.93 | $4.24 | — |
| 2021-09-28 | 56.86 | $4.24 | — |
| 2021-09-27 | 56.78 | $4.24 | — |
| 2021-09-24 | 56.70 | $4.24 | 33700 |
| 2021-09-23 | 56.62 | $4.24 | — |
| 2021-09-22 | 56.53 | $4.24 | — |
| 2021-09-21 | 56.44 | $4.24 | — |
| 2021-09-20 | 56.34 | $4.24 | — |
| 2021-09-17 | 56.24 | $4.24 | 1200 |
| 2021-09-16 | 56.13 | $4.24 | — |
| 2021-09-15 | 56.01 | $4.24 | — |
| 2021-09-14 | 55.89 | $4.24 | — |
| 2021-09-13 | 55.77 | $4.24 | — |
| 2021-09-10 | 55.63 | $4.24 | 2000 |
| 2021-09-09 | 55.49 | $3.90 | 1200 |
| 2021-09-08 | 56.35 | $3.90 | — |
| 2021-09-07 | 57.26 | $3.90 | — |
| 2021-09-03 | 58.21 | $3.90 | 20000 |
| 2021-09-02 | 59.22 | $3.90 | — |
| 2021-09-01 | 60.27 | $3.90 | — |
| 2021-08-31 | 61.39 | $3.90 | — |
| 2021-08-30 | 62.56 | $3.90 | — |
| 2021-08-27 | 63.79 | $3.90 | 300 |
| 2021-08-26 | 65.09 | $3.76 | 100 |
| 2021-08-25 | 66.89 | $4.02 | — |
| 2021-08-24 | 66.62 | $4.02 | — |
| 2021-08-23 | 66.34 | $4.02 | — |
| 2021-08-20 | 66.04 | $4.02 | — |
| 2021-08-19 | 65.73 | $4.02 | — |
| 2021-08-18 | 65.40 | $4.02 | — |
| 2021-08-17 | 65.05 | $4.02 | — |
| 2021-08-16 | 64.69 | $4.02 | — |
| 2021-08-13 | 64.30 | $4.02 | — |
| 2021-08-12 | 63.90 | $4.02 | — |
| 2021-08-11 | 63.47 | $4.02 | 344 |
| 2021-08-10 | 63.03 | $4.15 | — |
| 2021-08-09 | 61.67 | $4.15 | 4048 |
| 2021-08-06 | 60.24 | $4.09 | — |
| 2021-08-05 | 58.76 | $4.09 | — |
| 2021-08-04 | 57.20 | $4.09 | — |
| 2021-08-03 | 55.56 | $4.09 | — |
| 2021-08-02 | 53.84 | $4.09 | — |
| 2021-07-30 | 52.02 | $4.09 | — |
| 2021-07-29 | 50.11 | $4.09 | — |
| 2021-07-28 | 48.09 | $4.09 | — |
| 2021-07-27 | 45.97 | $4.09 | — |
| 2021-07-26 | 43.74 | $4.09 | — |
| 2021-07-23 | 41.40 | $4.09 | — |
| 2021-07-22 | 38.92 | $4.09 | — |
| 2021-07-21 | 36.32 | $4.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected