Is ENEOS Holdings, Inc. (JXHLY) a Buy, Sell, or Hold?
OTC : JXHLY
ENEOS Holdings, Inc. — Stock Chart
$16.16 USD
-$0.34 (-2.06%)
- Volume
- 300
- Average Volume
- 2.49K
- Market Capitalization
- $21.73B
- P/E Ratio
- 13.90
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $20.58
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.58
JXHLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.18 | $16.16 | -0.12% | 1000 |
| 2026-07-21 | $15.19 | $16.50 | 8.62% | 4500 |
| 2026-07-20 | $15.23 | $16.55 | 8.67% | 1603 |
| 2026-07-17 | $15.68 | $15.68 | 0.00% | 1603 |
| 2026-07-16 | $15.68 | $15.68 | 0.00% | 500 |
| 2026-07-15 | $15.71 | $15.71 | 0.00% | 1603 |
| 2026-07-14 | $17.05 | $17.05 | 0.00% | 1603 |
| 2026-07-13 | $15.67 | $15.80 | 0.83% | 1603 |
| 2026-07-10 | $15.50 | $16.60 | 7.10% | 5700 |
| 2026-07-09 | $16.11 | $15.50 | -3.79% | 1603 |
| 2026-07-08 | $15.91 | $15.46 | -2.83% | 1603 |
| 2026-07-07 | $15.50 | $15.50 | 0.00% | 2710 |
| 2026-07-06 | $15.56 | $15.59 | 0.19% | 1600 |
| 2026-07-02 | $15.06 | $15.06 | 0.00% | 425 |
| 2026-07-01 | $15.40 | $15.40 | 0.00% | 118 |
| 2026-06-30 | $15.75 | $15.40 | -2.22% | 7800 |
| 2026-06-29 | $15.35 | $14.21 | -7.43% | 2243 |
| 2026-06-26 | $15.03 | $15.35 | 2.13% | 700 |
| 2026-06-25 | $15.03 | $14.68 | -2.33% | 6200 |
| 2026-06-24 | $14.44 | $14.92 | 3.32% | 1100 |
| 2026-06-23 | $15.16 | $15.31 | 0.99% | 1835 |
| 2026-06-22 | $15.39 | $14.95 | -2.86% | 3400 |
| 2026-06-18 | $16.46 | $16.46 | 0.00% | 502 |
| 2026-06-17 | $15.52 | $15.52 | 0.00% | 1300 |
| 2026-06-16 | $15.52 | $15.53 | 0.06% | 1043 |
| 2026-06-15 | $16.43 | $15.46 | -5.90% | 1526 |
| 2026-06-12 | $17.35 | $17.35 | 0.00% | 800 |
| 2026-06-11 | $15.50 | $15.23 | -1.74% | 1000 |
| 2026-06-10 | $14.24 | $13.77 | -3.30% | 1315 |
| 2026-06-09 | $15.91 | $15.28 | -3.96% | 5209 |
| 2026-06-08 | $16.02 | $15.73 | -1.81% | 1720 |
| 2026-06-05 | $15.65 | $15.65 | 0.00% | 1301 |
| 2026-06-04 | $16.29 | $17.17 | 5.40% | 900 |
| 2026-06-03 | $17.35 | $16.49 | -4.96% | 4200 |
| 2026-06-02 | $17.24 | $17.74 | 2.90% | 1700 |
| 2026-06-01 | $16.20 | $15.25 | -5.86% | 1700 |
| 2026-05-29 | $16.59 | $15.62 | -5.85% | 1926 |
| 2026-05-28 | $16.30 | $16.22 | -0.49% | 2700 |
| 2026-05-27 | $16.77 | $16.77 | 0.00% | 800 |
| 2026-05-26 | $15.78 | $17.49 | 10.84% | 1342 |
| 2026-05-22 | $16.60 | $16.29 | -1.87% | 1227 |
| 2026-05-21 | $17.10 | $16.56 | -3.16% | 14000 |
| 2026-05-20 | $16.66 | $16.66 | 0.00% | 1671 |
| 2026-05-19 | $16.65 | $16.66 | 0.06% | 900 |
| 2026-05-18 | $18.00 | $17.17 | -4.61% | 500 |
| 2026-05-15 | $17.48 | $17.69 | 1.20% | 5700 |
| 2026-05-14 | $16.75 | $17.65 | 5.37% | 600 |
| 2026-05-13 | $17.03 | $17.06 | 0.18% | 6600 |
| 2026-05-12 | $17.34 | $17.45 | 0.63% | 6843 |
| 2026-05-11 | $17.80 | $16.83 | -5.45% | 7348 |
| 2026-05-08 | $17.31 | $17.31 | 0.00% | 400 |
| 2026-05-07 | $17.46 | $17.46 | 0.00% | 1135 |
| 2026-05-06 | $18.10 | $17.46 | -3.54% | 901 |
| 2026-05-05 | $17.50 | $17.50 | 0.00% | 400 |
| 2026-05-04 | $17.30 | $16.94 | -2.08% | 2743 |
| 2026-05-01 | $16.94 | $18.30 | 8.03% | 600 |
| 2026-04-30 | $17.06 | $18.20 | 6.68% | 1200 |
| 2026-04-29 | $16.48 | $16.34 | -0.85% | 12700 |
| 2026-04-28 | $15.98 | $17.05 | 6.70% | 10700 |
| 2026-04-27 | $16.10 | $15.99 | -0.68% | 1200 |
| 2026-04-24 | $16.77 | $16.17 | -3.58% | 5000 |
| 2026-04-23 | $16.24 | $16.24 | 0.00% | 1200 |
| 2026-04-22 | $16.01 | $16.37 | 2.25% | 4800 |
| 2026-04-21 | $15.94 | $16.44 | 3.14% | 1400 |
| 2026-04-20 | $17.59 | $17.59 | 0.00% | - |
| 2026-04-17 | $17.59 | $17.59 | 0.00% | 300 |
| 2026-04-16 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-15 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-14 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-13 | $17.67 | $17.67 | 0.00% | 300 |
| 2026-04-10 | $18.27 | $18.58 | 1.70% | 800 |
| 2026-04-09 | $18.30 | $18.30 | 0.00% | 300 |
| 2026-04-08 | $20.58 | $20.58 | 0.00% | 1900 |
| 2026-04-07 | $18.38 | $19.26 | 4.79% | 1600 |
| 2026-04-06 | $18.37 | $18.37 | 0.00% | 300 |
| 2026-04-02 | $18.26 | $18.25 | -0.05% | 700 |
| 2026-04-01 | $18.87 | $20.30 | 7.58% | 1000 |
| 2026-03-31 | $19.40 | $17.70 | -8.76% | 4000 |
| 2026-03-30 | $18.35 | $18.35 | 0.00% | 300 |
| 2026-03-27 | $18.29 | $16.16 | -11.65% | 1500 |
| 2026-03-26 | $18.00 | $17.57 | -2.39% | 6400 |
| 2026-03-25 | $18.84 | $18.70 | -0.74% | 5600 |
| 2026-03-24 | $17.58 | $17.58 | 0.00% | - |
| 2026-03-23 | $16.69 | $17.58 | 5.33% | 1900 |
| 2026-03-20 | $16.55 | $16.55 | 0.00% | 1300 |
| 2026-03-19 | $17.27 | $17.27 | 0.00% | 800 |
| 2026-03-18 | $19.29 | $17.63 | -8.61% | 3900 |
| 2026-03-17 | $17.12 | $18.04 | 5.37% | 15000 |
| 2026-03-16 | $15.82 | $15.82 | 0.00% | 400 |
| 2026-03-13 | $17.20 | $17.20 | 0.00% | 300 |