Is ENEOS Holdings, Inc. (JXHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ENEOS Holdings, Inc. (JXHLY) research center and poll results.
OTC : JXHLY
ENEOS Holdings, Inc. — Technical Indicators
$16.16 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2.49K
- Market Capitalization
- $21.73B
- P/E Ratio
- 13.72
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $20.58
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.78
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.53
Average
9.69
Maximum
18.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.78 | $16.16 | 300 |
| 2026-07-23 | 15.70 | $16.16 | 900 |
| 2026-07-22 | 15.64 | $16.16 | 1000 |
| 2026-07-21 | 15.60 | $16.50 | 4500 |
| 2026-07-20 | 15.52 | $16.55 | 1603 |
| 2026-07-17 | 15.52 | $15.68 | 1603 |
| 2026-07-16 | 15.51 | $15.68 | 500 |
| 2026-07-15 | 15.50 | $15.71 | 1603 |
| 2026-07-14 | 15.49 | $17.05 | 1603 |
| 2026-07-13 | 15.50 | $15.80 | 1603 |
| 2026-07-10 | 15.47 | $16.60 | 5700 |
| 2026-07-09 | 15.33 | $15.50 | 1603 |
| 2026-07-08 | 15.32 | $15.46 | 1603 |
| 2026-07-07 | 15.34 | $15.50 | 2710 |
| 2026-07-06 | 15.34 | $15.59 | 1600 |
| 2026-07-02 | 15.42 | $15.06 | 425 |
| 2026-07-01 | 15.49 | $15.40 | 118 |
| 2026-06-30 | 15.61 | $15.40 | 7800 |
| 2026-06-29 | 15.60 | $14.21 | 2243 |
| 2026-06-26 | 15.67 | $15.35 | 700 |
| 2026-06-25 | 15.72 | $14.68 | 6200 |
| 2026-06-24 | 15.82 | $14.92 | 1100 |
| 2026-06-23 | 15.95 | $15.31 | 1835 |
| 2026-06-22 | 16.00 | $14.95 | 3400 |
| 2026-06-18 | 16.08 | $16.46 | 502 |
| 2026-06-17 | 16.09 | $15.52 | 1300 |
| 2026-06-16 | 16.15 | $15.53 | 1043 |
| 2026-06-15 | 16.23 | $15.46 | 1526 |
| 2026-06-12 | 16.34 | $17.35 | 800 |
| 2026-06-11 | 16.35 | $15.23 | 1000 |
| 2026-06-10 | 16.45 | $13.77 | 1315 |
| 2026-06-09 | 16.63 | $15.28 | 5209 |
| 2026-06-08 | 16.71 | $15.73 | 1720 |
| 2026-06-05 | 16.79 | $15.65 | 1301 |
| 2026-06-04 | 16.88 | $17.17 | 900 |
| 2026-06-03 | 16.89 | $16.49 | 4200 |
| 2026-06-02 | 16.94 | $17.74 | 1700 |
| 2026-06-01 | 16.90 | $15.25 | 1700 |
| 2026-05-29 | 17.05 | $15.62 | 1926 |
| 2026-05-28 | 17.18 | $16.22 | 2700 |
| 2026-05-27 | 17.19 | $16.77 | 800 |
| 2026-05-26 | 17.20 | $17.49 | 1342 |
| 2026-05-22 | 17.13 | $16.29 | 1227 |
| 2026-05-21 | 17.12 | $16.56 | 14000 |
| 2026-05-20 | 17.11 | $16.66 | 1671 |
| 2026-05-19 | 17.09 | $16.66 | 900 |
| 2026-05-18 | 17.08 | $17.17 | 500 |
| 2026-05-15 | 17.10 | $17.69 | 5700 |
| 2026-05-14 | 17.10 | $17.65 | 600 |
| 2026-05-13 | 17.10 | $17.06 | 6600 |
| 2026-05-12 | 17.13 | $17.45 | 6843 |
| 2026-05-11 | 17.14 | $16.83 | 7348 |
| 2026-05-08 | 17.18 | $17.31 | 400 |
| 2026-05-07 | 17.25 | $17.46 | 1135 |
| 2026-05-06 | 17.29 | $17.46 | 901 |
| 2026-05-05 | 17.44 | $17.50 | 400 |
| 2026-05-04 | 17.53 | $16.94 | 2743 |
| 2026-05-01 | 17.60 | $18.30 | 600 |
| 2026-04-30 | 17.60 | $18.20 | 1200 |
| 2026-04-29 | 17.71 | $16.34 | 12700 |
| 2026-04-28 | 17.77 | $17.05 | 10700 |
| 2026-04-27 | 17.84 | $15.99 | 1200 |
| 2026-04-24 | 17.85 | $16.17 | 5000 |
| 2026-04-23 | 17.92 | $16.24 | 1200 |
| 2026-04-22 | 18.04 | $16.37 | 4800 |
| 2026-04-21 | 18.10 | $16.44 | 1400 |
| 2026-04-20 | 18.16 | $17.59 | — |
| 2026-04-17 | 18.11 | $17.59 | 300 |
| 2026-04-16 | 18.09 | $17.67 | — |
| 2026-04-15 | 18.09 | $17.67 | — |
| 2026-04-14 | 18.11 | $17.67 | — |
| 2026-04-13 | 18.01 | $17.67 | 300 |
| 2026-04-10 | 17.99 | $18.58 | 800 |
| 2026-04-09 | 17.92 | $18.30 | 300 |
| 2026-04-08 | 17.89 | $20.58 | 1900 |
| 2026-04-07 | 17.79 | $19.26 | 1600 |
| 2026-04-06 | 17.72 | $18.37 | 300 |
| 2026-04-02 | 17.72 | $18.25 | 700 |
| 2026-04-01 | 17.78 | $20.30 | 1000 |
| 2026-03-31 | 17.55 | $17.70 | 4000 |
| 2026-03-30 | 17.58 | $18.35 | 300 |
| 2026-03-27 | 17.64 | $16.16 | 1500 |
| 2026-03-26 | 17.82 | $17.57 | 6400 |
| 2026-03-25 | 17.90 | $18.70 | 5600 |
| 2026-03-24 | 17.92 | $17.58 | — |
| 2026-03-23 | 17.99 | $17.58 | 1900 |
| 2026-03-20 | 18.06 | $16.55 | 1300 |
| 2026-03-19 | 18.19 | $17.27 | 800 |
| 2026-03-18 | 18.28 | $17.63 | 3900 |
| 2026-03-17 | 18.37 | $18.04 | 15000 |
| 2026-03-16 | 18.42 | $15.82 | 400 |
| 2026-03-13 | 18.57 | $17.20 | 300 |
| 2026-03-12 | 18.65 | $17.12 | 800 |
| 2026-03-11 | 18.82 | $17.77 | 400 |
| 2026-03-10 | 18.85 | $18.59 | 900 |
| 2026-03-09 | 18.85 | $17.79 | 2600 |
| 2026-03-06 | 18.86 | $18.44 | 13100 |
| 2026-03-05 | 18.82 | $19.44 | 8200 |
| 2026-03-04 | 18.73 | $15.77 | 14300 |
| 2026-03-03 | 18.77 | $18.19 | 17200 |
| 2026-03-02 | 18.70 | $19.68 | 2200 |
| 2026-02-27 | 18.54 | $19.69 | 8800 |
| 2026-02-26 | 18.37 | $19.11 | 4200 |
| 2026-02-25 | 18.22 | $19.10 | 400 |
| 2026-02-24 | 18.07 | $19.00 | 1400 |
| 2026-02-23 | 17.92 | $19.03 | 3000 |
| 2026-02-20 | 17.77 | $19.09 | 3900 |
| 2026-02-19 | 17.59 | $19.08 | 1400 |
| 2026-02-18 | 17.44 | $19.52 | 5600 |
| 2026-02-17 | 17.28 | $18.93 | 2700 |
| 2026-02-13 | 17.15 | $18.94 | 2300 |
| 2026-02-12 | 17.01 | $18.68 | 15200 |
| 2026-02-11 | 16.89 | $20.46 | 17500 |
| 2026-02-10 | 16.66 | $18.52 | — |
| 2026-02-09 | 16.51 | $18.52 | 20900 |
| 2026-02-06 | 16.37 | $18.00 | 300 |
| 2026-02-05 | 16.23 | $17.62 | — |
| 2026-02-04 | 16.07 | $17.62 | 900 |
| 2026-02-03 | 15.94 | $16.60 | 6400 |
| 2026-02-02 | 15.84 | $16.89 | 300 |
| 2026-01-30 | 15.74 | $16.37 | — |
| 2026-01-29 | 15.66 | $16.37 | 400 |
| 2026-01-28 | 15.58 | $16.07 | — |
| 2026-01-27 | 15.52 | $16.07 | — |
| 2026-01-26 | 15.45 | $16.07 | — |
| 2026-01-23 | 15.37 | $16.07 | 400 |
| 2026-01-22 | 15.30 | $15.30 | 1000 |
| 2026-01-21 | 15.27 | $16.25 | — |
| 2026-01-20 | 15.21 | $16.25 | — |
| 2026-01-16 | 15.14 | $16.25 | — |
| 2026-01-15 | 15.08 | $16.25 | — |
| 2026-01-14 | 15.02 | $16.25 | 500 |
| 2026-01-13 | 14.96 | $15.87 | 400 |
| 2026-01-12 | 14.91 | $15.57 | — |
| 2026-01-09 | 14.88 | $15.57 | 600 |
| 2026-01-08 | 14.86 | $15.33 | 600 |
| 2026-01-07 | 14.84 | $14.44 | 900 |
| 2026-01-06 | 14.87 | $14.97 | 300 |
| 2026-01-05 | 14.87 | $14.59 | 600 |
| 2026-01-02 | 14.86 | $14.82 | — |
| 2025-12-31 | 14.84 | $14.82 | — |
| 2025-12-30 | 14.83 | $14.82 | 800 |
| 2025-12-29 | 14.81 | $14.75 | — |
| 2025-12-26 | 14.80 | $14.75 | 600 |
| 2025-12-24 | 14.79 | $14.55 | 600 |
| 2025-12-23 | 14.78 | $14.63 | — |
| 2025-12-22 | 14.78 | $14.63 | 400 |
| 2025-12-19 | 14.77 | $15.00 | — |
| 2025-12-18 | 14.74 | $15.00 | — |
| 2025-12-17 | 14.72 | $15.00 | — |
| 2025-12-16 | 14.69 | $15.00 | — |
| 2025-12-15 | 14.67 | $15.00 | — |
| 2025-12-12 | 14.56 | $15.00 | — |
| 2025-12-11 | 14.46 | $15.00 | — |
| 2025-12-10 | 14.35 | $15.00 | — |
| 2025-12-09 | 14.25 | $15.00 | — |
| 2025-12-08 | 14.14 | $15.00 | — |
| 2025-12-05 | 14.00 | $15.00 | 1100 |
| 2025-12-04 | 13.86 | $14.39 | 400 |
| 2025-12-03 | 13.75 | $14.50 | — |
| 2025-12-02 | 13.64 | $14.50 | — |
| 2025-12-01 | 13.52 | $14.50 | — |
| 2025-11-28 | 13.39 | $14.50 | — |
| 2025-11-26 | 13.26 | $14.50 | — |
| 2025-11-25 | 13.18 | $14.50 | — |
| 2025-11-24 | 13.10 | $14.50 | — |
| 2025-11-21 | 12.97 | $14.50 | — |
| 2025-11-20 | 12.83 | $14.50 | — |
| 2025-11-19 | 12.70 | $14.50 | — |
| 2025-11-18 | 12.56 | $14.50 | — |
| 2025-11-17 | 12.43 | $14.50 | 1300 |
| 2025-11-14 | 12.29 | $12.88 | — |
| 2025-11-13 | 12.24 | $12.88 | — |
| 2025-11-12 | 12.20 | $12.88 | — |
| 2025-11-11 | 12.16 | $12.88 | — |
| 2025-11-10 | 12.11 | $12.88 | 500 |
| 2025-11-07 | 12.10 | $12.21 | — |
| 2025-11-06 | 12.12 | $12.21 | — |
| 2025-11-05 | 12.14 | $12.21 | 100 |
| 2025-11-04 | 12.17 | $12.20 | — |
| 2025-11-03 | 12.20 | $12.20 | 700 |
| 2025-10-31 | 12.24 | $11.90 | — |
| 2025-10-30 | 12.29 | $11.90 | 500 |
| 2025-10-29 | 12.32 | $12.88 | — |
| 2025-10-28 | 12.30 | $12.88 | 400 |
| 2025-10-27 | 12.27 | $11.81 | — |
| 2025-10-24 | 12.30 | $11.81 | — |
| 2025-10-23 | 12.36 | $11.81 | — |
| 2025-10-22 | 12.43 | $11.81 | — |
| 2025-10-21 | 12.50 | $11.81 | — |
| 2025-10-20 | 12.52 | $11.81 | — |
| 2025-10-17 | 12.55 | $11.81 | 400 |
| 2025-10-16 | 12.57 | $12.05 | — |
| 2025-10-15 | 12.58 | $12.05 | — |
| 2025-10-14 | 12.60 | $12.05 | 400 |
| 2025-10-13 | 12.61 | $12.58 | — |
| 2025-10-10 | 12.59 | $12.58 | — |
| 2025-10-09 | 12.60 | $12.58 | 300 |
| 2025-10-08 | 12.61 | $12.87 | — |
| 2025-10-07 | 12.57 | $12.87 | — |
| 2025-10-06 | 12.53 | $12.87 | — |
| 2025-10-03 | 12.49 | $12.87 | 600 |
| 2025-10-02 | 12.42 | $12.60 | 300 |
| 2025-10-01 | 12.41 | $12.55 | 200 |
| 2025-09-30 | 12.38 | $12.27 | — |
| 2025-09-29 | 12.36 | $12.27 | 200 |
| 2025-09-26 | 12.35 | $13.15 | — |
| 2025-09-25 | 12.30 | $13.15 | — |
| 2025-09-24 | 12.25 | $13.15 | 1200 |
| 2025-09-23 | 12.15 | $12.30 | — |
| 2025-09-22 | 12.15 | $12.30 | — |
| 2025-09-19 | 12.12 | $12.30 | — |
| 2025-09-18 | 12.09 | $12.30 | — |
| 2025-09-17 | 12.05 | $12.30 | — |
| 2025-09-16 | 12.03 | $12.30 | — |
| 2025-09-15 | 12.02 | $12.30 | 300 |
| 2025-09-12 | 12.00 | $12.72 | — |
| 2025-09-11 | 11.94 | $12.72 | 800 |
| 2025-09-10 | 11.87 | $12.03 | 3600 |
| 2025-09-09 | 11.83 | $12.15 | 1400 |
| 2025-09-08 | 11.78 | $12.00 | 200 |
| 2025-09-05 | 11.73 | $11.55 | 900 |
| 2025-09-04 | 11.75 | $12.44 | 200 |
| 2025-09-03 | 11.62 | $11.83 | 1700 |
| 2025-09-02 | 11.52 | $11.89 | 600 |
| 2025-08-29 | 11.45 | $12.11 | — |
| 2025-08-28 | 11.37 | $12.11 | — |
| 2025-08-27 | 11.34 | $12.11 | 400 |
| 2025-08-26 | 11.27 | $11.25 | 1700 |
| 2025-08-25 | 11.28 | $12.30 | 700 |
| 2025-08-22 | 11.24 | $11.70 | 200 |
| 2025-08-21 | 11.23 | $11.71 | 3100 |
| 2025-08-20 | 11.18 | $11.46 | 4300 |
| 2025-08-19 | 11.15 | $12.00 | 1200 |
| 2025-08-18 | 11.02 | $12.00 | 400 |
| 2025-08-15 | 10.94 | $12.00 | 70900 |
| 2025-08-14 | 10.83 | $11.36 | — |
| 2025-08-13 | 10.75 | $11.36 | 1000 |
| 2025-08-12 | 10.71 | $11.25 | — |
| 2025-08-11 | 10.64 | $11.25 | 500 |
| 2025-08-08 | 10.63 | $10.91 | 1400 |
| 2025-08-07 | 10.65 | $11.90 | 900 |
| 2025-08-06 | 10.53 | $9.85 | — |
| 2025-08-05 | 10.53 | $9.85 | 600 |
| 2025-08-04 | 10.53 | $10.58 | 1800 |
| 2025-08-01 | 10.51 | $10.52 | 3100 |
| 2025-07-31 | 10.53 | $11.40 | 700 |
| 2025-07-30 | 10.50 | $10.73 | 300 |
| 2025-07-29 | 10.43 | $11.37 | 2600 |
| 2025-07-28 | 10.33 | $11.50 | — |
| 2025-07-25 | 10.23 | $11.50 | 600 |
| 2025-07-24 | 10.14 | $10.80 | — |
| 2025-07-23 | 10.06 | $10.80 | 1700 |
| 2025-07-22 | 9.99 | $9.42 | 1000 |
| 2025-07-21 | 9.99 | $10.44 | 1500 |
| 2025-07-18 | 9.98 | $9.83 | 234800 |
| 2025-07-17 | 10.00 | $9.81 | 37200 |
| 2025-07-16 | 10.00 | $10.41 | 1700 |
| 2025-07-15 | 10.01 | $9.94 | 400 |
| 2025-07-14 | 9.99 | $11.10 | 2600 |
| 2025-07-11 | 9.96 | $11.21 | 1200 |
| 2025-07-10 | 9.87 | $9.46 | 8000 |
| 2025-07-09 | 9.88 | $9.96 | 2700 |
| 2025-07-08 | 9.88 | $9.76 | 2100 |
| 2025-07-07 | 9.87 | $10.18 | 9200 |
| 2025-07-03 | 9.84 | $11.00 | 1300 |
| 2025-07-02 | 9.77 | $10.69 | 1600 |
| 2025-07-01 | 9.72 | $9.50 | 2200 |
| 2025-06-30 | 9.75 | $9.37 | 4200 |
| 2025-06-27 | 9.74 | $9.37 | 800 |
| 2025-06-26 | 9.72 | $9.78 | 3600 |
| 2025-06-25 | 9.70 | $9.12 | 1900 |
| 2025-06-24 | 9.73 | $9.45 | 2800 |
| 2025-06-23 | 9.75 | $9.38 | 1900 |
| 2025-06-20 | 9.77 | $10.26 | 900 |
| 2025-06-18 | 9.71 | $10.16 | 2000 |
| 2025-06-17 | 9.67 | $9.94 | 20500 |
| 2025-06-16 | 9.65 | $10.57 | 2300 |
| 2025-06-13 | 9.58 | $9.49 | 1000 |
| 2025-06-12 | 9.56 | $10.47 | 1200 |
| 2025-06-11 | 9.48 | $9.42 | 2100 |
| 2025-06-10 | 9.49 | $9.66 | 1400 |
| 2025-06-09 | 9.52 | $10.11 | 37700 |
| 2025-06-06 | 9.50 | $9.57 | 1700 |
| 2025-06-05 | 9.53 | $9.53 | 2800 |
| 2025-06-04 | 9.54 | $9.50 | 16600 |
| 2025-06-03 | 9.57 | $9.69 | 1000 |
| 2025-06-02 | 9.58 | $10.10 | 4200 |
| 2025-05-30 | 9.58 | $9.17 | 1700 |
| 2025-05-29 | 9.60 | $9.09 | 3700 |
| 2025-05-28 | 9.65 | $9.32 | 1500 |
| 2025-05-27 | 9.68 | $9.81 | 2300 |
| 2025-05-23 | 9.67 | $9.77 | 1600 |
| 2025-05-22 | 9.67 | $9.85 | 2200 |
| 2025-05-21 | 9.65 | $8.99 | 1200 |
| 2025-05-20 | 9.69 | $9.27 | 500 |
| 2025-05-19 | 9.70 | $9.54 | 4900 |
| 2025-05-16 | 9.67 | $9.33 | 3500 |
| 2025-05-15 | 9.70 | $8.99 | 5500 |
| 2025-05-14 | 9.70 | $8.92 | 1100 |
| 2025-05-13 | 9.74 | $9.65 | 15300 |
| 2025-05-12 | 9.71 | $10.11 | 3500 |
| 2025-05-09 | 9.65 | $9.78 | 2900 |
| 2025-05-08 | 9.59 | $10.09 | 4000 |
| 2025-05-07 | 9.52 | $9.81 | 1300 |
| 2025-05-06 | 9.46 | $10.16 | 800 |
| 2025-05-05 | 9.39 | $9.90 | 2600 |
| 2025-05-02 | 9.34 | $10.06 | 5400 |
| 2025-05-01 | 9.31 | $9.48 | 2700 |
| 2025-04-30 | 9.35 | $10.08 | 800 |
| 2025-04-29 | 9.36 | $9.98 | 200 |
| 2025-04-28 | 9.43 | $9.67 | — |
| 2025-04-25 | 9.53 | $9.67 | 400 |
| 2025-04-24 | 9.66 | $9.59 | 500 |
| 2025-04-23 | 9.80 | $9.74 | 600 |
| 2025-04-22 | 9.90 | $9.36 | 600 |
| 2025-04-21 | 10.03 | $9.11 | 1900 |
| 2025-04-17 | 10.19 | $9.82 | 5500 |
| 2025-04-16 | 10.32 | $8.94 | 1400 |
| 2025-04-15 | 10.47 | $9.79 | 1600 |
| 2025-04-14 | 10.52 | $9.15 | 5300 |
| 2025-04-11 | 10.65 | $8.72 | 1400 |
| 2025-04-10 | 10.80 | $8.71 | 2600 |
| 2025-04-09 | 10.96 | $8.57 | 1200 |
| 2025-04-08 | 11.04 | $8.61 | 3300 |
| 2025-04-07 | 11.12 | $8.85 | 3800 |
| 2025-04-04 | 11.26 | $8.83 | 1700 |
| 2025-04-03 | 11.34 | $9.49 | 400 |
| 2025-04-02 | 11.40 | $10.26 | — |
| 2025-04-01 | 11.43 | $10.26 | 700 |
| 2025-03-31 | 11.46 | $11.50 | 1900 |
| 2025-03-28 | 11.40 | $11.56 | 300 |
| 2025-03-27 | 11.36 | $12.30 | 100 |
| 2025-03-26 | 11.23 | $12.40 | 2000 |
| 2025-03-25 | 11.21 | $11.86 | — |
| 2025-03-24 | 11.21 | $11.86 | 300 |
| 2025-03-21 | 11.22 | $12.40 | — |
| 2025-03-20 | 11.19 | $12.40 | 3300 |
| 2025-03-19 | 11.11 | $11.86 | 1100 |
| 2025-03-18 | 11.03 | $10.84 | 400 |
| 2025-03-17 | 11.01 | $11.73 | 1400 |
| 2025-03-14 | 10.95 | $11.73 | 400 |
| 2025-03-13 | 10.88 | $11.89 | 800 |
| 2025-03-12 | 10.78 | $10.23 | — |
| 2025-03-11 | 10.76 | $10.23 | 800 |
| 2025-03-10 | 10.74 | $11.51 | 1700 |
| 2025-03-07 | 10.67 | $10.54 | 600 |
| 2025-03-06 | 10.66 | $10.73 | 1400 |
| 2025-03-05 | 10.63 | $10.83 | — |
| 2025-03-04 | 10.56 | $10.83 | 500 |
| 2025-03-03 | 10.53 | $10.32 | 4700 |
| 2025-02-28 | 10.49 | $10.70 | 1500 |
| 2025-02-27 | 10.44 | $9.80 | 400 |
| 2025-02-26 | 10.41 | $11.91 | — |
| 2025-02-25 | 10.27 | $11.91 | — |
| 2025-02-24 | 10.18 | $11.91 | — |
| 2025-02-21 | 10.09 | $11.91 | 400 |
| 2025-02-20 | 9.99 | $10.75 | 200 |
| 2025-02-19 | 9.95 | $10.32 | 1000 |
| 2025-02-18 | 9.98 | $10.45 | 500 |
| 2025-02-14 | 10.03 | $10.40 | — |
| 2025-02-13 | 10.06 | $10.40 | 3400 |
| 2025-02-12 | 10.01 | $9.94 | 1000 |
| 2025-02-11 | 9.99 | $9.71 | 300 |
| 2025-02-10 | 10.03 | $9.84 | 500 |
| 2025-02-07 | 10.08 | $10.23 | 700 |
| 2025-02-06 | 10.15 | $10.23 | — |
| 2025-02-05 | 10.21 | $10.23 | 1700 |
| 2025-02-04 | 10.26 | $9.46 | 1300 |
| 2025-02-03 | 10.36 | $10.21 | 2500 |
| 2025-01-31 | 10.38 | $9.44 | 4200 |
| 2025-01-30 | 10.39 | $9.73 | 700 |
| 2025-01-29 | 10.48 | $9.20 | — |
| 2025-01-28 | 10.61 | $9.20 | 800 |
| 2025-01-27 | 10.65 | $10.03 | — |
| 2025-01-24 | 10.71 | $10.03 | — |
| 2025-01-23 | 10.78 | $10.03 | 400 |
| 2025-01-22 | 10.84 | $9.89 | 400 |
| 2025-01-21 | 10.86 | $10.92 | 9500 |
| 2025-01-17 | 10.87 | $11.51 | 300 |
| 2025-01-16 | 10.78 | $10.96 | 1500 |
| 2025-01-15 | 10.76 | $9.45 | — |
| 2025-01-14 | 10.79 | $9.45 | 400 |
| 2025-01-13 | 10.90 | $10.63 | 4300 |
| 2025-01-10 | 10.88 | $10.85 | 7700 |
| 2025-01-08 | 10.84 | $11.45 | — |
| 2025-01-07 | 10.78 | $11.45 | 800 |
| 2025-01-06 | 10.78 | $11.26 | 400 |
| 2025-01-03 | 10.77 | $11.55 | 800 |
| 2025-01-02 | 10.73 | $10.58 | 1000 |
| 2024-12-31 | 10.75 | $9.55 | 700 |
| 2024-12-30 | 10.80 | $11.65 | 1400 |
| 2024-12-27 | 10.74 | $11.77 | 1400 |
| 2024-12-26 | 10.66 | $9.99 | 1000 |
| 2024-12-24 | 10.66 | $11.25 | 1500 |
| 2024-12-23 | 10.65 | $11.35 | 2500 |
| 2024-12-20 | 10.63 | $11.30 | 6200 |
| 2024-12-19 | 10.55 | $10.24 | 3400 |
| 2024-12-18 | 10.52 | $11.10 | 4600 |
| 2024-12-17 | 10.52 | $9.83 | 500 |
| 2024-12-16 | 10.57 | $10.57 | 7300 |
| 2024-12-13 | 10.52 | $9.88 | 700 |
| 2024-12-12 | 10.57 | $11.77 | 2800 |
| 2024-12-11 | 10.48 | $10.12 | 2800 |
| 2024-12-10 | 10.48 | $10.12 | 4600 |
| 2024-12-09 | 10.48 | $10.18 | 7000 |
| 2024-12-06 | 10.46 | $11.45 | 900 |
| 2024-12-05 | 10.37 | $11.05 | 18600 |
| 2024-12-04 | 10.30 | $10.90 | 200 |
| 2024-12-03 | 10.23 | $11.00 | 2300 |
| 2024-12-02 | 10.19 | $10.48 | 4600 |
| 2024-11-29 | 10.15 | $10.53 | 300 |
| 2024-11-27 | 10.13 | $10.07 | 300 |
| 2024-11-26 | 10.13 | $10.06 | 300 |
| 2024-11-25 | 10.13 | $11.03 | 300 |
| 2024-11-22 | 10.09 | $10.88 | 3100 |
| 2024-11-21 | 10.05 | $9.79 | 1400 |
| 2024-11-20 | 10.07 | $9.61 | 600 |
| 2024-11-19 | 10.08 | $10.98 | — |
| 2024-11-18 | 10.06 | $10.98 | 1100 |
| 2024-11-15 | 10.04 | $9.55 | 500 |
| 2024-11-14 | 10.10 | $10.85 | 2600 |
| 2024-11-13 | 10.07 | $9.95 | 2300 |
| 2024-11-12 | 10.08 | $10.11 | 1400 |
| 2024-11-11 | 10.17 | $10.19 | 1000 |
| 2024-11-08 | 10.25 | $9.68 | 400 |
| 2024-11-07 | 10.36 | $9.64 | — |
| 2024-11-06 | 10.47 | $9.64 | 1000 |
| 2024-11-05 | 10.59 | $9.61 | 900 |
| 2024-11-04 | 10.72 | $10.25 | 9700 |
| 2024-11-01 | 10.81 | $9.59 | 4300 |
| 2024-10-31 | 10.94 | $10.07 | 21600 |
| 2024-10-30 | 11.00 | $10.12 | 100 |
| 2024-10-29 | 11.02 | $10.16 | — |
| 2024-10-28 | 11.08 | $10.16 | — |
| 2024-10-25 | 11.09 | $10.16 | — |
| 2024-10-24 | 11.09 | $10.16 | 400 |
| 2024-10-23 | 11.18 | $9.76 | 800 |
| 2024-10-22 | 11.28 | $10.65 | 200 |
| 2024-10-21 | 11.34 | $10.57 | 1000 |
| 2024-10-18 | 11.33 | $10.72 | 200 |
| 2024-10-17 | 11.33 | $10.21 | 3500 |
| 2024-10-16 | 11.42 | $10.24 | 700 |
| 2024-10-15 | 11.41 | $11.81 | — |
| 2024-10-14 | 11.30 | $11.81 | — |
| 2024-10-11 | 11.27 | $11.81 | — |
| 2024-10-10 | 11.23 | $11.81 | 600 |
| 2024-10-09 | 11.18 | $12.15 | — |
| 2024-10-08 | 11.14 | $12.15 | — |
| 2024-10-07 | 11.10 | $12.15 | — |
| 2024-10-04 | 11.03 | $12.15 | 500 |
| 2024-10-03 | 10.97 | $11.23 | 3300 |
| 2024-10-02 | 10.91 | $10.47 | 7700 |
| 2024-10-01 | 10.91 | $11.43 | 700 |
| 2024-09-30 | 10.87 | $10.30 | — |
| 2024-09-27 | 10.89 | $10.30 | 300 |
| 2024-09-26 | 10.94 | $11.79 | 400 |
| 2024-09-25 | 10.91 | $11.88 | — |
| 2024-09-24 | 10.89 | $11.88 | 3200 |
| 2024-09-23 | 10.88 | $10.21 | 2900 |
| 2024-09-20 | 10.90 | $10.90 | 200 |
| 2024-09-19 | 10.89 | $11.85 | 400 |
| 2024-09-18 | 10.83 | $10.06 | 1100 |
| 2024-09-17 | 10.86 | $9.70 | 600 |
| 2024-09-16 | 10.88 | $11.08 | 1500 |
| 2024-09-13 | 10.82 | $11.19 | 500 |
| 2024-09-12 | 10.76 | $10.80 | 600 |
| 2024-09-11 | 10.69 | $11.27 | — |
| 2024-09-10 | 10.59 | $11.27 | 600 |
| 2024-09-09 | 10.48 | $10.90 | 1700 |
| 2024-09-06 | 10.39 | $10.87 | 400 |
| 2024-09-05 | 10.30 | $10.05 | 1200 |
| 2024-09-04 | 10.21 | $10.56 | — |
| 2024-09-03 | 10.15 | $10.56 | 4900 |
| 2024-08-30 | 10.05 | $10.75 | 4400 |
| 2024-08-29 | 9.98 | $11.22 | — |
| 2024-08-28 | 9.91 | $11.22 | 300 |
| 2024-08-27 | 9.89 | $11.55 | 900 |
| 2024-08-26 | 9.82 | $11.60 | 200 |
| 2024-08-23 | 9.74 | $10.66 | — |
| 2024-08-22 | 9.70 | $10.66 | — |
| 2024-08-21 | 9.66 | $10.66 | 100 |
| 2024-08-20 | 9.63 | $10.66 | 400 |
| 2024-08-19 | 9.62 | $10.00 | 100 |
| 2024-08-16 | 9.64 | $10.00 | 700 |
| 2024-08-15 | 9.65 | $9.89 | 900 |
| 2024-08-14 | 9.68 | $9.39 | 600 |
| 2024-08-13 | 9.74 | $9.38 | 500 |
| 2024-08-12 | 9.81 | $8.92 | 1500 |
| 2024-08-09 | 9.88 | $9.21 | 17500 |
| 2024-08-08 | 9.96 | $8.97 | 300 |
| 2024-08-07 | 10.04 | $8.43 | 4000 |
| 2024-08-06 | 10.16 | $9.17 | 1700 |
| 2024-08-05 | 10.23 | $8.75 | 3200 |
| 2024-08-02 | 10.33 | $9.18 | 5300 |
| 2024-08-01 | 10.41 | $9.95 | 1500 |
| 2024-07-31 | 10.44 | $10.67 | 800 |
| 2024-07-30 | 10.41 | $10.24 | 8900 |
| 2024-07-29 | 10.40 | $9.91 | 6900 |
| 2024-07-26 | 10.40 | $10.04 | 300 |
| 2024-07-25 | 10.40 | $9.82 | 1800 |
| 2024-07-24 | 10.41 | $10.05 | 900 |
| 2024-07-23 | 10.41 | $10.40 | — |
| 2024-07-22 | 10.39 | $10.40 | 200 |
| 2024-07-19 | 10.37 | $10.30 | 15400 |
| 2024-07-18 | 10.37 | $10.50 | 1500 |
| 2024-07-17 | 10.36 | $10.49 | 232300 |
| 2024-07-16 | 10.34 | $10.71 | 30000 |
| 2024-07-15 | 10.32 | $10.50 | 500 |
| 2024-07-12 | 10.31 | $10.69 | — |
| 2024-07-11 | 10.29 | $10.69 | 100 |
| 2024-07-10 | 10.26 | $10.69 | — |
| 2024-07-09 | 10.25 | $10.69 | — |
| 2024-07-08 | 10.23 | $10.69 | — |
| 2024-07-05 | 10.20 | $10.69 | 600 |
| 2024-07-03 | 10.16 | $10.70 | 600 |
| 2024-07-02 | 10.10 | $10.00 | — |
| 2024-07-01 | 10.06 | $10.00 | — |
| 2024-06-28 | 10.03 | $10.00 | — |
| 2024-06-27 | 10.00 | $10.00 | — |
| 2024-06-26 | 9.97 | $10.00 | — |
| 2024-06-25 | 9.94 | $10.00 | — |
| 2024-06-24 | 9.91 | $10.00 | — |
| 2024-06-21 | 9.88 | $10.00 | 500 |
| 2024-06-20 | 9.85 | $10.32 | 1600 |
| 2024-06-18 | 9.80 | $10.25 | — |
| 2024-06-17 | 9.76 | $10.25 | — |
| 2024-06-14 | 9.71 | $10.25 | 6000 |
| 2024-06-13 | 9.67 | $10.25 | — |
| 2024-06-12 | 9.63 | $10.25 | 100 |
| 2024-06-11 | 9.58 | $10.25 | 4500 |
| 2024-06-10 | 9.54 | $10.43 | 400 |
| 2024-06-07 | 9.49 | $10.27 | 800 |
| 2024-06-06 | 9.44 | $10.00 | — |
| 2024-06-05 | 9.41 | $10.00 | 100 |
| 2024-06-04 | 9.38 | $9.38 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.38 | — |
| 2024-05-30 | 9.38 | $9.38 | — |
| 2024-05-29 | 9.38 | $9.38 | — |
| 2024-05-28 | 9.38 | $9.38 | — |
| 2024-05-24 | 9.37 | $9.38 | 100 |
| 2024-05-23 | 9.35 | $9.38 | — |
| 2024-05-22 | 9.35 | $9.38 | — |
| 2024-05-21 | 9.34 | $9.38 | — |
| 2024-05-20 | 9.33 | $9.38 | — |
| 2024-05-17 | 9.34 | $9.38 | — |
| 2024-05-16 | 9.36 | $9.38 | — |
| 2024-05-15 | 9.37 | $9.38 | — |
| 2024-05-14 | 9.38 | $9.38 | 7000 |
| 2024-05-13 | 9.40 | $9.38 | — |
| 2024-05-10 | 9.41 | $9.38 | — |
| 2024-05-09 | 9.42 | $9.38 | — |
| 2024-05-08 | 9.44 | $9.38 | — |
| 2024-05-07 | 9.47 | $9.38 | — |
| 2024-05-06 | 9.49 | $9.38 | — |
| 2024-05-03 | 9.50 | $9.38 | — |
| 2024-05-02 | 9.51 | $9.38 | — |
| 2024-05-01 | 9.52 | $9.38 | — |
| 2024-04-30 | 9.53 | $9.38 | 500 |
| 2024-04-29 | 9.54 | $9.23 | 2500 |
| 2024-04-26 | 9.56 | $8.97 | 2900 |
| 2024-04-25 | 9.59 | $9.28 | — |
| 2024-04-24 | 9.60 | $9.28 | 3000 |
| 2024-04-23 | 9.62 | $9.12 | 3000 |
| 2024-04-22 | 9.65 | $9.65 | — |
| 2024-04-19 | 9.65 | $9.65 | — |
| 2024-04-18 | 9.65 | $9.65 | — |
| 2024-04-17 | 9.65 | $9.65 | — |
| 2024-04-16 | 9.64 | $9.65 | — |
| 2024-04-15 | 9.62 | $9.65 | — |
| 2024-04-12 | 9.59 | $9.65 | 700 |
| 2024-04-11 | 9.57 | $9.80 | — |
| 2024-04-10 | 9.54 | $9.80 | — |
| 2024-04-09 | 9.49 | $9.80 | 300 |
| 2024-04-08 | 9.44 | $9.60 | — |
| 2024-04-05 | 9.41 | $9.60 | 400 |
| 2024-04-04 | 9.38 | $9.58 | — |
| 2024-04-03 | 9.31 | $9.58 | — |
| 2024-04-02 | 9.24 | $9.58 | — |
| 2024-04-01 | 9.17 | $9.58 | — |
| 2024-03-28 | 9.11 | $9.58 | — |
| 2024-03-27 | 9.04 | $9.58 | 500 |
| 2024-03-26 | 8.97 | $9.66 | 1900 |
| 2024-03-25 | 8.90 | $9.64 | 2900 |
| 2024-03-22 | 8.85 | $9.68 | 200 |
| 2024-03-21 | 8.80 | $9.68 | 400 |
| 2024-03-20 | 8.74 | $9.64 | 2000 |
| 2024-03-19 | 8.67 | $9.49 | 2300 |
| 2024-03-18 | 8.60 | $9.17 | — |
| 2024-03-15 | 8.55 | $9.17 | — |
| 2024-03-14 | 8.50 | $9.17 | — |
| 2024-03-13 | 8.46 | $9.17 | 900 |
| 2024-03-12 | 8.41 | $8.93 | 2400 |
| 2024-03-11 | 8.37 | $8.76 | 3600 |
| 2024-03-08 | 8.34 | $9.05 | 400 |
| 2024-03-07 | 8.30 | $8.81 | 2000 |
| 2024-03-06 | 8.26 | $8.24 | — |
| 2024-03-05 | 8.26 | $8.24 | — |
| 2024-03-04 | 8.26 | $8.24 | — |
| 2024-03-01 | 8.25 | $8.24 | — |
| 2024-02-29 | 8.25 | $8.24 | — |
| 2024-02-28 | 8.24 | $8.24 | — |
| 2024-02-27 | 8.24 | $8.24 | 200 |
| 2024-02-26 | 8.23 | $8.68 | 1700 |
| 2024-02-23 | 8.21 | $8.65 | 3200 |
| 2024-02-22 | 8.18 | $8.37 | 3500 |
| 2024-02-21 | 8.17 | $8.20 | — |
| 2024-02-20 | 8.17 | $8.20 | — |
| 2024-02-16 | 8.17 | $8.20 | — |
| 2024-02-15 | 8.17 | $8.20 | — |
| 2024-02-14 | 8.16 | $8.20 | — |
| 2024-02-13 | 8.17 | $8.20 | — |
| 2024-02-12 | 8.18 | $8.20 | — |
| 2024-02-09 | 8.19 | $8.20 | 500 |
| 2024-02-08 | 8.19 | $8.12 | 200 |
| 2024-02-07 | 8.19 | $8.16 | — |
| 2024-02-06 | 8.19 | $8.16 | — |
| 2024-02-05 | 8.20 | $8.16 | — |
| 2024-02-02 | 8.20 | $8.16 | — |
| 2024-02-01 | 8.19 | $8.16 | 200 |
| 2024-01-31 | 8.18 | $8.15 | — |
| 2024-01-30 | 8.16 | $8.15 | — |
| 2024-01-29 | 8.14 | $8.15 | — |
| 2024-01-26 | 8.12 | $8.15 | 100 |
| 2024-01-25 | 8.10 | $8.15 | — |
| 2024-01-24 | 8.07 | $8.15 | 300 |
| 2024-01-23 | 8.04 | $8.16 | — |
| 2024-01-22 | 8.01 | $8.16 | — |
| 2024-01-19 | 8.00 | $8.16 | — |
| 2024-01-18 | 7.99 | $8.16 | 200 |
| 2024-01-17 | 7.98 | $8.35 | — |
| 2024-01-16 | 7.97 | $8.35 | — |
| 2024-01-12 | 7.96 | $8.35 | 300 |
| 2024-01-11 | 7.95 | $8.30 | 2800 |
| 2024-01-10 | 7.94 | $8.03 | 2800 |
| 2024-01-09 | 7.94 | $8.33 | — |
| 2024-01-08 | 7.93 | $8.33 | 1300 |
| 2024-01-05 | 7.93 | $8.16 | 1500 |
| 2024-01-04 | 7.94 | $7.88 | — |
| 2024-01-03 | 7.93 | $7.88 | — |
| 2024-01-02 | 7.94 | $7.88 | 2700 |
| 2023-12-29 | 7.94 | $7.75 | 2600 |
| 2023-12-28 | 7.95 | $7.72 | — |
| 2023-12-27 | 7.96 | $7.72 | 500 |
| 2023-12-26 | 7.97 | $7.63 | 500 |
| 2023-12-22 | 7.99 | $7.50 | — |
| 2023-12-21 | 8.01 | $7.50 | 500 |
| 2023-12-20 | 8.02 | $8.02 | — |
| 2023-12-19 | 8.02 | $8.02 | 500 |
| 2023-12-18 | 8.02 | $7.98 | 8600 |
| 2023-12-15 | 8.03 | $8.10 | 200 |
| 2023-12-14 | 8.02 | $8.11 | 300 |
| 2023-12-13 | 7.98 | $8.09 | — |
| 2023-12-12 | 7.93 | $8.09 | — |
| 2023-12-11 | 7.88 | $8.09 | 100 |
| 2023-12-08 | 7.83 | $8.16 | 300 |
| 2023-12-07 | 7.78 | $8.29 | — |
| 2023-12-06 | 7.72 | $8.29 | 100 |
| 2023-12-05 | 7.67 | $7.86 | 3600 |
| 2023-12-04 | 7.67 | $8.09 | 900 |
| 2023-12-01 | 7.65 | $7.83 | — |
| 2023-11-30 | 7.63 | $7.83 | 800 |
| 2023-11-29 | 7.62 | $8.00 | — |
| 2023-11-28 | 7.59 | $8.00 | — |
| 2023-11-27 | 7.56 | $8.00 | 200 |
| 2023-11-24 | 7.54 | $7.81 | — |
| 2023-11-22 | 7.52 | $7.81 | 400 |
| 2023-11-21 | 7.51 | $7.97 | — |
| 2023-11-20 | 7.48 | $7.97 | 20100 |
| 2023-11-17 | 7.46 | $8.30 | 100 |
| 2023-11-16 | 7.42 | $7.85 | 29300 |
| 2023-11-15 | 7.40 | $7.17 | — |
| 2023-11-14 | 7.41 | $7.17 | — |
| 2023-11-13 | 7.42 | $7.17 | 400 |
| 2023-11-10 | 7.43 | $7.08 | 400 |
| 2023-11-09 | 7.45 | $7.09 | 300 |
| 2023-11-08 | 7.46 | $7.04 | 3000 |
| 2023-11-07 | 7.47 | $7.45 | 4900 |
| 2023-11-06 | 7.47 | $7.74 | — |
| 2023-11-03 | 7.44 | $7.74 | 3000 |
| 2023-11-02 | 7.44 | $7.47 | 3200 |
| 2023-11-01 | 7.46 | $7.53 | 2900 |
| 2023-10-31 | 7.48 | $7.36 | 2900 |
| 2023-10-30 | 7.51 | $7.50 | — |
| 2023-10-27 | 7.52 | $7.50 | — |
| 2023-10-26 | 7.54 | $7.50 | — |
| 2023-10-25 | 7.60 | $7.50 | — |
| 2023-10-24 | 7.66 | $7.50 | — |
| 2023-10-23 | 7.71 | $7.50 | — |
| 2023-10-20 | 7.77 | $7.50 | — |
| 2023-10-19 | 7.83 | $7.50 | 6300 |
| 2023-10-18 | 7.89 | $7.39 | — |
| 2023-10-17 | 7.95 | $7.39 | 3100 |
| 2023-10-16 | 8.01 | $7.37 | 12200 |
| 2023-10-13 | 8.07 | $7.37 | 23600 |
| 2023-10-12 | 8.10 | $7.32 | — |
| 2023-10-11 | 8.13 | $7.32 | — |
| 2023-10-10 | 8.16 | $7.32 | 1100 |
| 2023-10-09 | 8.18 | $7.16 | 4200 |
| 2023-10-06 | 8.22 | $7.87 | — |
| 2023-10-05 | 8.22 | $7.87 | — |
| 2023-10-04 | 8.21 | $7.87 | — |
| 2023-10-03 | 8.19 | $7.87 | — |
| 2023-10-02 | 8.17 | $7.87 | — |
| 2023-09-29 | 8.15 | $7.87 | 200 |
| 2023-09-28 | 8.13 | $8.64 | — |
| 2023-09-27 | 8.05 | $8.64 | — |
| 2023-09-26 | 7.97 | $8.64 | — |
| 2023-09-25 | 7.90 | $8.64 | — |
| 2023-09-22 | 7.82 | $8.64 | — |
| 2023-09-21 | 7.74 | $8.64 | 100 |
| 2023-09-20 | 7.66 | $8.64 | — |
| 2023-09-19 | 7.59 | $8.64 | — |
| 2023-09-18 | 7.51 | $8.64 | 600 |
| 2023-09-15 | 7.43 | $7.88 | — |
| 2023-09-14 | 7.39 | $7.88 | 100 |
| 2023-09-13 | 7.35 | $7.88 | — |
| 2023-09-12 | 7.33 | $7.88 | — |
| 2023-09-11 | 7.31 | $7.88 | — |
| 2023-09-08 | 7.28 | $7.88 | 17400 |
| 2023-09-07 | 7.25 | $7.75 | 700 |
| 2023-09-06 | 7.22 | $7.44 | — |
| 2023-09-05 | 7.21 | $7.44 | — |
| 2023-09-01 | 7.20 | $7.44 | — |
| 2023-08-31 | 7.19 | $7.44 | 4400 |
| 2023-08-30 | 7.18 | $7.09 | — |
| 2023-08-29 | 7.18 | $7.09 | — |
| 2023-08-28 | 7.20 | $7.09 | — |
| 2023-08-25 | 7.22 | $7.09 | 43100 |
| 2023-08-24 | 7.23 | $7.08 | 73800 |
| 2023-08-23 | 7.23 | $7.14 | — |
| 2023-08-22 | 7.22 | $7.14 | — |
| 2023-08-21 | 7.21 | $7.14 | 400 |
| 2023-08-18 | 7.20 | $7.00 | 1400 |
| 2023-08-17 | 7.20 | $7.07 | — |
| 2023-08-16 | 7.19 | $7.07 | 100 |
| 2023-08-15 | 7.18 | $7.48 | — |
| 2023-08-14 | 7.16 | $7.48 | 300 |
| 2023-08-11 | 7.13 | $7.22 | — |
| 2023-08-10 | 7.11 | $7.22 | 100 |
| 2023-08-09 | 7.10 | $7.22 | — |
| 2023-08-08 | 7.09 | $7.22 | — |
| 2023-08-07 | 7.07 | $7.22 | — |
| 2023-08-04 | 7.06 | $7.22 | 100 |
| 2023-08-03 | 7.04 | $7.22 | 100 |
| 2023-08-02 | 7.01 | $7.22 | 1200 |
| 2023-08-01 | 6.99 | $7.44 | — |
| 2023-07-31 | 6.95 | $7.44 | 500 |
| 2023-07-28 | 6.92 | $7.30 | 1100 |
| 2023-07-27 | 6.89 | $7.18 | 200 |
| 2023-07-26 | 6.87 | $6.93 | — |
| 2023-07-25 | 6.86 | $6.93 | — |
| 2023-07-24 | 6.85 | $6.93 | — |
| 2023-07-21 | 6.84 | $6.93 | — |
| 2023-07-20 | 6.84 | $6.93 | — |
| 2023-07-19 | 6.83 | $6.93 | — |
| 2023-07-18 | 6.82 | $6.93 | — |
| 2023-07-17 | 6.82 | $6.93 | — |
| 2023-07-14 | 6.81 | $6.93 | 2400 |
| 2023-07-13 | 6.80 | $6.95 | — |
| 2023-07-12 | 6.79 | $6.95 | — |
| 2023-07-11 | 6.78 | $6.95 | — |
| 2023-07-10 | 6.78 | $6.95 | 200 |
| 2023-07-07 | 6.77 | $6.75 | — |
| 2023-07-06 | 6.77 | $6.75 | — |
| 2023-07-05 | 6.77 | $6.75 | — |
| 2023-07-03 | 6.77 | $6.75 | — |
| 2023-06-30 | 6.77 | $6.75 | — |
| 2023-06-29 | 6.76 | $6.75 | — |
| 2023-06-28 | 6.75 | $6.75 | — |
| 2023-06-27 | 6.77 | $6.75 | 100 |
| 2023-06-26 | 6.79 | $6.75 | — |
| 2023-06-23 | 6.81 | $6.75 | — |
| 2023-06-22 | 6.83 | $6.75 | 500 |
| 2023-06-21 | 6.85 | $6.75 | — |
| 2023-06-20 | 6.87 | $6.75 | 1100 |
| 2023-06-16 | 6.89 | $6.90 | 1000 |
| 2023-06-15 | 6.91 | $6.78 | — |
| 2023-06-14 | 6.93 | $6.78 | — |
| 2023-06-13 | 6.93 | $6.78 | — |
| 2023-06-12 | 6.97 | $6.78 | — |
| 2023-06-09 | 7.01 | $6.78 | — |
| 2023-06-08 | 7.05 | $6.78 | 13300 |
| 2023-06-07 | 7.07 | $6.85 | 800 |
| 2023-06-06 | 7.08 | $6.77 | — |
| 2023-06-05 | 7.10 | $6.77 | — |
| 2023-06-02 | 7.12 | $6.77 | 200 |
| 2023-06-01 | 7.12 | $6.55 | — |
| 2023-05-31 | 7.15 | $6.55 | 400 |
| 2023-05-30 | 7.17 | $7.15 | — |
| 2023-05-26 | 7.17 | $7.15 | — |
| 2023-05-25 | 7.16 | $7.15 | — |
| 2023-05-24 | 7.15 | $7.15 | — |
| 2023-05-23 | 7.14 | $7.15 | — |
| 2023-05-22 | 7.14 | $7.15 | — |
| 2023-05-19 | 7.13 | $7.15 | — |
| 2023-05-18 | 7.12 | $7.15 | — |
| 2023-05-17 | 7.11 | $7.15 | 100 |
| 2023-05-16 | 7.11 | $6.94 | 200 |
| 2023-05-15 | 7.11 | $7.56 | — |
| 2023-05-12 | 7.08 | $7.56 | — |
| 2023-05-11 | 7.06 | $7.56 | 2200 |
| 2023-05-10 | 7.03 | $7.12 | — |
| 2023-05-09 | 7.02 | $7.12 | 300 |
| 2023-05-08 | 7.01 | $7.12 | 200 |
| 2023-05-05 | 7.00 | $7.12 | 700 |
| 2023-05-04 | 6.99 | $6.92 | 4300 |
| 2023-05-03 | 7.01 | $7.13 | 3700 |
| 2023-05-02 | 7.01 | $6.96 | 500 |
| 2023-05-01 | 7.02 | $7.00 | — |
| 2023-04-28 | 7.01 | $7.00 | — |
| 2023-04-27 | 7.01 | $7.00 | — |
| 2023-04-26 | 7.01 | $7.00 | — |
| 2023-04-25 | 7.01 | $7.00 | — |
| 2023-04-24 | 7.01 | $7.00 | — |
| 2023-04-21 | 6.99 | $7.00 | — |
| 2023-04-20 | 6.98 | $7.00 | 2300 |
| 2023-04-19 | 6.96 | $7.00 | — |
| 2023-04-18 | 6.95 | $7.00 | — |
| 2023-04-17 | 6.93 | $7.00 | 600 |
| 2023-04-14 | 6.91 | $7.06 | — |
| 2023-04-13 | 6.89 | $7.06 | 500 |
| 2023-04-12 | 6.87 | $6.90 | — |
| 2023-04-11 | 6.86 | $6.90 | — |
| 2023-04-10 | 6.87 | $6.90 | 2000 |
| 2023-04-06 | 6.87 | $7.05 | 400 |
| 2023-04-05 | 6.86 | $7.17 | — |
| 2023-04-04 | 6.85 | $7.17 | 1000 |
| 2023-04-03 | 6.84 | $7.09 | 1800 |
| 2023-03-31 | 6.83 | $6.94 | — |
| 2023-03-30 | 6.84 | $6.94 | 800 |
| 2023-03-29 | 6.84 | $7.01 | — |
| 2023-03-28 | 6.84 | $7.01 | — |
| 2023-03-27 | 6.83 | $7.01 | 1000 |
| 2023-03-24 | 6.82 | $6.68 | — |
| 2023-03-23 | 6.82 | $6.68 | — |
| 2023-03-22 | 6.83 | $6.68 | — |
| 2023-03-21 | 6.84 | $6.68 | — |
| 2023-03-20 | 6.85 | $6.68 | — |
| 2023-03-17 | 6.85 | $6.68 | 1600 |
| 2023-03-16 | 6.85 | $6.58 | — |
| 2023-03-15 | 6.87 | $6.58 | 1600 |
| 2023-03-14 | 6.88 | $6.84 | 300 |
| 2023-03-13 | 6.88 | $6.94 | 200 |
| 2023-03-10 | 6.87 | $6.94 | — |
| 2023-03-09 | 6.87 | $6.94 | — |
| 2023-03-08 | 6.87 | $6.94 | — |
| 2023-03-07 | 6.87 | $6.94 | 1000 |
| 2023-03-06 | 6.86 | $6.96 | 700 |
| 2023-03-03 | 6.87 | $7.01 | 1900 |
| 2023-03-02 | 6.87 | $6.97 | 10900 |
| 2023-03-01 | 6.88 | $7.02 | 700 |
| 2023-02-28 | 6.88 | $6.92 | 2500 |
| 2023-02-27 | 6.88 | $6.68 | — |
| 2023-02-24 | 6.91 | $6.68 | 600 |
| 2023-02-23 | 6.94 | $6.87 | — |
| 2023-02-22 | 6.96 | $6.87 | — |
| 2023-02-21 | 6.97 | $6.87 | 200 |
| 2023-02-17 | 6.99 | $6.74 | — |
| 2023-02-16 | 7.01 | $6.74 | 15200 |
| 2023-02-15 | 7.03 | $6.86 | 200 |
| 2023-02-14 | 7.05 | $6.84 | — |
| 2023-02-13 | 7.06 | $6.84 | 200 |
| 2023-02-10 | 7.08 | $6.80 | 400 |
| 2023-02-09 | 7.08 | $6.90 | — |
| 2023-02-08 | 7.06 | $6.90 | — |
| 2023-02-07 | 7.04 | $6.90 | 4600 |
| 2023-02-06 | 7.03 | $6.90 | 1400 |
| 2023-02-03 | 7.02 | $7.06 | — |
| 2023-02-02 | 7.01 | $7.06 | — |
| 2023-02-01 | 6.99 | $7.06 | — |
| 2023-01-31 | 6.97 | $7.06 | 22000 |
| 2023-01-30 | 6.94 | $7.06 | 3500 |
| 2023-01-27 | 6.92 | $7.22 | 1700 |
| 2023-01-26 | 6.88 | $7.31 | 8800 |
| 2023-01-25 | 6.85 | $7.16 | — |
| 2023-01-24 | 6.82 | $7.16 | 200 |
| 2023-01-23 | 6.79 | $7.16 | — |
| 2023-01-20 | 6.76 | $7.16 | — |
| 2023-01-19 | 6.72 | $7.16 | 5500 |
| 2023-01-18 | 6.69 | $7.29 | 200 |
| 2023-01-17 | 6.65 | $7.12 | — |
| 2023-01-13 | 6.61 | $7.12 | 400 |
| 2023-01-12 | 6.58 | $6.91 | 600 |
| 2023-01-11 | 6.56 | $6.51 | — |
| 2023-01-10 | 6.56 | $6.51 | — |
| 2023-01-09 | 6.56 | $6.51 | 1400 |
| 2023-01-06 | 6.56 | $6.79 | — |
| 2023-01-05 | 6.55 | $6.79 | — |
| 2023-01-04 | 6.53 | $6.79 | 200 |
| 2023-01-03 | 6.53 | $6.55 | — |
| 2022-12-30 | 6.54 | $6.55 | 900 |
| 2022-12-29 | 6.54 | $6.55 | 13900 |
| 2022-12-28 | 6.54 | $6.50 | 5500 |
| 2022-12-27 | 6.55 | $6.72 | 2800 |
| 2022-12-23 | 6.54 | $6.60 | 3800 |
| 2022-12-22 | 6.53 | $6.41 | 20900 |
| 2022-12-21 | 6.54 | $6.58 | 1300 |
| 2022-12-20 | 6.53 | $6.52 | 100 |
| 2022-12-19 | 6.53 | $6.44 | — |
| 2022-12-16 | 6.53 | $6.44 | — |
| 2022-12-15 | 6.53 | $6.44 | 300 |
| 2022-12-14 | 6.54 | $6.49 | — |
| 2022-12-13 | 6.56 | $6.49 | 200 |
| 2022-12-12 | 6.59 | $6.44 | 3900 |
| 2022-12-09 | 6.60 | $6.57 | — |
| 2022-12-08 | 6.62 | $6.57 | 1100 |
| 2022-12-07 | 6.63 | $6.64 | 7600 |
| 2022-12-06 | 6.64 | $6.38 | 1700 |
| 2022-12-05 | 6.66 | $6.71 | — |
| 2022-12-02 | 6.67 | $6.71 | 11100 |
| 2022-12-01 | 6.66 | $6.61 | 200 |
| 2022-11-30 | 6.66 | $6.60 | — |
| 2022-11-29 | 6.66 | $6.60 | 1000 |
| 2022-11-28 | 6.65 | $6.51 | 200 |
| 2022-11-25 | 6.67 | $6.52 | — |
| 2022-11-23 | 6.67 | $6.52 | 100 |
| 2022-11-22 | 6.67 | $6.45 | — |
| 2022-11-21 | 6.68 | $6.45 | 300 |
| 2022-11-18 | 6.68 | $6.47 | — |
| 2022-11-17 | 6.69 | $6.47 | 500 |
| 2022-11-16 | 6.69 | $6.53 | 300 |
| 2022-11-15 | 6.69 | $6.90 | 200 |
| 2022-11-14 | 6.66 | $7.05 | 700 |
| 2022-11-11 | 6.63 | $6.82 | 300 |
| 2022-11-10 | 6.61 | $6.86 | — |
| 2022-11-09 | 6.58 | $6.86 | — |
| 2022-11-08 | 6.56 | $6.86 | 1100 |
| 2022-11-07 | 6.56 | $6.69 | 600 |
| 2022-11-04 | 6.57 | $6.96 | 500 |
| 2022-11-03 | 6.57 | $6.52 | 1600 |
| 2022-11-02 | 6.58 | $6.63 | 5400 |
| 2022-11-01 | 6.58 | $6.51 | 200 |
| 2022-10-31 | 6.59 | $6.46 | 600 |
| 2022-10-28 | 6.60 | $6.81 | 3000 |
| 2022-10-27 | 6.58 | $6.57 | — |
| 2022-10-26 | 6.56 | $6.57 | — |
| 2022-10-25 | 6.56 | $6.57 | 300 |
| 2022-10-24 | 6.55 | $6.56 | — |
| 2022-10-21 | 6.55 | $6.56 | — |
| 2022-10-20 | 6.56 | $6.56 | — |
| 2022-10-19 | 6.58 | $6.56 | 800 |
| 2022-10-18 | 6.61 | $6.31 | 1500 |
| 2022-10-17 | 6.63 | $6.37 | — |
| 2022-10-14 | 6.65 | $6.37 | 500 |
| 2022-10-13 | 6.69 | $6.38 | — |
| 2022-10-12 | 6.72 | $6.38 | 700 |
| 2022-10-11 | 6.76 | $6.89 | — |
| 2022-10-10 | 6.76 | $6.89 | — |
| 2022-10-07 | 6.77 | $6.89 | 200 |
| 2022-10-06 | 6.77 | $6.73 | — |
| 2022-10-05 | 6.79 | $6.73 | — |
| 2022-10-04 | 6.80 | $6.73 | 200 |
| 2022-10-03 | 6.82 | $6.60 | 500 |
| 2022-09-30 | 6.85 | $6.28 | — |
| 2022-09-29 | 6.89 | $6.28 | 300 |
| 2022-09-28 | 6.97 | $6.47 | — |
| 2022-09-27 | 7.04 | $6.47 | — |
| 2022-09-26 | 7.11 | $6.47 | 400 |
| 2022-09-23 | 7.18 | $6.85 | 500 |
| 2022-09-22 | 7.23 | $6.91 | 200 |
| 2022-09-21 | 7.27 | $7.22 | 200 |
| 2022-09-20 | 7.30 | $6.73 | 400 |
| 2022-09-19 | 7.34 | $6.82 | 400 |
| 2022-09-16 | 7.37 | $7.04 | 700 |
| 2022-09-15 | 7.39 | $7.05 | 400 |
| 2022-09-14 | 7.41 | $7.22 | 200 |
| 2022-09-13 | 7.42 | $6.91 | 500 |
| 2022-09-12 | 7.45 | $6.96 | — |
| 2022-09-09 | 7.48 | $6.96 | 200 |
| 2022-09-08 | 7.51 | $7.12 | 500 |
| 2022-09-07 | 7.52 | $7.00 | 2100 |
| 2022-09-06 | 7.54 | $7.08 | — |
| 2022-09-02 | 7.56 | $7.08 | 4900 |
| 2022-09-01 | 7.57 | $7.20 | 1200 |
| 2022-08-31 | 7.58 | $7.85 | — |
| 2022-08-30 | 7.58 | $7.85 | — |
| 2022-08-29 | 7.57 | $7.85 | — |
| 2022-08-26 | 7.56 | $7.85 | — |
| 2022-08-25 | 7.55 | $7.85 | — |
| 2022-08-24 | 7.53 | $7.85 | 200 |
| 2022-08-23 | 7.51 | $7.64 | — |
| 2022-08-22 | 7.50 | $7.64 | 300 |
| 2022-08-19 | 7.49 | $7.41 | 1700 |
| 2022-08-18 | 7.50 | $7.40 | 3200 |
| 2022-08-17 | 7.49 | $7.47 | 800 |
| 2022-08-16 | 7.48 | $7.50 | 100 |
| 2022-08-15 | 7.47 | $7.50 | — |
| 2022-08-12 | 7.46 | $7.50 | 19600 |
| 2022-08-11 | 7.44 | $7.48 | 300 |
| 2022-08-10 | 7.43 | $7.42 | 300 |
| 2022-08-09 | 7.42 | $7.40 | 200 |
| 2022-08-08 | 7.41 | $7.37 | — |
| 2022-08-05 | 7.42 | $7.37 | 1000 |
| 2022-08-04 | 7.42 | $7.45 | 2100 |
| 2022-08-03 | 7.41 | $7.71 | — |
| 2022-08-02 | 7.39 | $7.71 | — |
| 2022-08-01 | 7.38 | $7.71 | 600 |
| 2022-07-29 | 7.36 | $7.58 | — |
| 2022-07-28 | 7.37 | $7.58 | 600 |
| 2022-07-27 | 7.38 | $7.45 | 400 |
| 2022-07-26 | 7.39 | $7.42 | — |
| 2022-07-25 | 7.40 | $7.42 | 700 |
| 2022-07-22 | 7.41 | $7.47 | 300 |
| 2022-07-21 | 7.41 | $7.34 | 400 |
| 2022-07-20 | 7.43 | $7.26 | 200 |
| 2022-07-19 | 7.47 | $7.31 | 1000 |
| 2022-07-18 | 7.50 | $7.22 | — |
| 2022-07-15 | 7.54 | $7.22 | 300 |
| 2022-07-14 | 7.59 | $7.19 | 500 |
| 2022-07-13 | 7.64 | $7.24 | — |
| 2022-07-12 | 7.70 | $7.24 | 800 |
| 2022-07-11 | 7.77 | $7.43 | 2500 |
| 2022-07-08 | 7.82 | $7.42 | 5300 |
| 2022-07-07 | 7.88 | $7.37 | 2400 |
| 2022-07-06 | 7.95 | $7.31 | 1300 |
| 2022-07-05 | 8.01 | $7.39 | 300 |
| 2022-07-01 | 8.04 | $7.39 | 200 |
| 2022-06-30 | 8.08 | $7.68 | 12000 |
| 2022-06-29 | 8.10 | $7.79 | 500 |
| 2022-06-28 | 8.11 | $7.69 | — |
| 2022-06-27 | 8.13 | $7.69 | 500 |
| 2022-06-24 | 8.15 | $7.57 | 1200 |
| 2022-06-23 | 8.17 | $7.44 | 600 |
| 2022-06-22 | 8.21 | $7.79 | 1300 |
| 2022-06-21 | 8.22 | $8.00 | — |
| 2022-06-17 | 8.22 | $8.00 | 3100 |
| 2022-06-16 | 8.21 | $8.04 | 200 |
| 2022-06-15 | 8.20 | $8.20 | 600 |
| 2022-06-14 | 8.17 | $8.09 | 800 |
| 2022-06-13 | 8.15 | $8.56 | 400 |
| 2022-06-10 | 8.09 | $8.46 | 1200 |
| 2022-06-09 | 8.04 | $8.56 | 200 |
| 2022-06-08 | 7.97 | $8.64 | 2100 |
| 2022-06-07 | 7.91 | $8.64 | 2100 |
| 2022-06-06 | 7.83 | $8.54 | 600 |
| 2022-06-03 | 7.76 | $8.07 | 200 |
| 2022-06-02 | 7.70 | $8.21 | 8900 |
| 2022-06-01 | 7.64 | $7.97 | 2400 |
| 2022-05-31 | 7.60 | $8.08 | — |
| 2022-05-27 | 7.56 | $8.08 | — |
| 2022-05-26 | 7.52 | $8.08 | 100 |
| 2022-05-25 | 7.46 | $7.97 | 15700 |
| 2022-05-24 | 7.41 | $8.26 | 300 |
| 2022-05-23 | 7.35 | $7.94 | 100 |
| 2022-05-20 | 7.31 | $7.95 | 300 |
| 2022-05-19 | 7.27 | $7.84 | 300 |
| 2022-05-18 | 7.23 | $7.90 | 900 |
| 2022-05-17 | 7.19 | $7.59 | — |
| 2022-05-16 | 7.16 | $7.59 | 600 |
| 2022-05-13 | 7.13 | $7.49 | 600 |
| 2022-05-12 | 7.10 | $7.43 | 300 |
| 2022-05-11 | 7.10 | $7.07 | 2400 |
| 2022-05-10 | 7.10 | $7.42 | 2800 |
| 2022-05-09 | 7.09 | $7.12 | — |
| 2022-05-06 | 7.10 | $7.12 | 3400 |
| 2022-05-05 | 7.10 | $6.94 | 24700 |
| 2022-05-04 | 7.12 | $6.98 | 300 |
| 2022-05-03 | 7.14 | $7.22 | — |
| 2022-05-02 | 7.16 | $7.22 | 2200 |
| 2022-04-29 | 7.16 | $7.20 | 2300 |
| 2022-04-28 | 7.17 | $6.92 | 100 |
| 2022-04-27 | 7.21 | $7.07 | — |
| 2022-04-26 | 7.24 | $7.07 | 500 |
| 2022-04-25 | 7.29 | $6.99 | 700 |
| 2022-04-22 | 7.34 | $7.13 | — |
| 2022-04-21 | 7.36 | $7.13 | — |
| 2022-04-20 | 7.40 | $7.13 | 300 |
| 2022-04-19 | 7.43 | $6.98 | 300 |
| 2022-04-18 | 7.48 | $6.92 | 800 |
| 2022-04-14 | 7.52 | $7.03 | 500 |
| 2022-04-13 | 7.55 | $7.32 | 300 |
| 2022-04-12 | 7.58 | $7.10 | 900 |
| 2022-04-11 | 7.60 | $7.17 | 2000 |
| 2022-04-08 | 7.63 | $7.29 | 2700 |
| 2022-04-07 | 7.66 | $7.13 | 36200 |
| 2022-04-06 | 7.68 | $7.35 | — |
| 2022-04-05 | 7.71 | $7.35 | 1200 |
| 2022-04-04 | 7.73 | $7.63 | 200 |
| 2022-04-01 | 7.77 | $7.31 | 6700 |
| 2022-03-31 | 7.80 | $7.45 | 1700 |
| 2022-03-30 | 7.83 | $7.70 | 244800 |
| 2022-03-29 | 7.84 | $7.65 | 38600 |
| 2022-03-28 | 7.87 | $7.97 | 5600 |
| 2022-03-25 | 7.86 | $7.99 | 2500 |
| 2022-03-24 | 7.87 | $7.62 | 300 |
| 2022-03-23 | 7.88 | $7.86 | 1500 |
| 2022-03-22 | 7.89 | $7.86 | 1300 |
| 2022-03-21 | 7.89 | $7.86 | 2900 |
| 2022-03-18 | 7.89 | $7.76 | 1700 |
| 2022-03-17 | 7.90 | $7.68 | 18700 |
| 2022-03-16 | 7.92 | $7.78 | 800 |
| 2022-03-15 | 7.94 | $7.51 | 4100 |
| 2022-03-14 | 7.98 | $7.77 | 10100 |
| 2022-03-11 | 7.99 | $8.01 | 9300 |
| 2022-03-10 | 7.98 | $7.50 | 1700 |
| 2022-03-09 | 8.02 | $7.90 | 4800 |
| 2022-03-08 | 8.01 | $7.86 | 200 |
| 2022-03-07 | 8.03 | $8.26 | 800 |
| 2022-03-04 | 8.03 | $7.91 | 300 |
| 2022-03-03 | 8.05 | $8.16 | 1200 |
| 2022-03-02 | 8.05 | $7.97 | 2100 |
| 2022-03-01 | 8.05 | $8.10 | 300 |
| 2022-02-28 | 8.04 | $7.92 | 600 |
| 2022-02-25 | 8.04 | $8.01 | — |
| 2022-02-24 | 8.04 | $8.01 | 2900 |
| 2022-02-23 | 8.03 | $7.88 | 1500 |
| 2022-02-22 | 8.03 | $7.90 | — |
| 2022-02-18 | 8.03 | $7.90 | 1100 |
| 2022-02-17 | 8.03 | $7.98 | 500 |
| 2022-02-16 | 8.02 | $8.14 | 1300 |
| 2022-02-15 | 8.02 | $8.20 | 2200 |
| 2022-02-14 | 8.02 | $8.16 | 500 |
| 2022-02-11 | 8.02 | $7.94 | 400 |
| 2022-02-10 | 8.03 | $7.99 | 4800 |
| 2022-02-09 | 8.03 | $8.17 | 400 |
| 2022-02-08 | 8.01 | $7.78 | 300 |
| 2022-02-07 | 8.01 | $8.29 | 800 |
| 2022-02-04 | 7.99 | $8.25 | 400 |
| 2022-02-03 | 7.96 | $8.21 | 400 |
| 2022-02-02 | 7.94 | $8.12 | 6200 |
| 2022-02-01 | 7.91 | $8.01 | 500 |
| 2022-01-31 | 7.88 | $7.97 | 6700 |
| 2022-01-28 | 7.86 | $7.93 | 1200 |
| 2022-01-27 | 7.85 | $8.02 | 6700 |
| 2022-01-26 | 7.82 | $7.67 | 2000 |
| 2022-01-25 | 7.82 | $8.05 | 800 |
| 2022-01-24 | 7.78 | $7.79 | 5600 |
| 2022-01-21 | 7.76 | $7.85 | 1300 |
| 2022-01-20 | 7.73 | $7.93 | 1000 |
| 2022-01-19 | 7.71 | $8.05 | 1800 |
| 2022-01-18 | 7.67 | $8.20 | 3000 |
| 2022-01-14 | 7.65 | $8.19 | 19500 |
| 2022-01-13 | 7.62 | $8.20 | 700 |
| 2022-01-12 | 7.58 | $7.93 | 200 |
| 2022-01-11 | 7.55 | $7.72 | — |
| 2022-01-10 | 7.54 | $7.72 | 13800 |
| 2022-01-07 | 7.54 | $7.90 | 3600 |
| 2022-01-06 | 7.52 | $7.72 | 1100 |
| 2022-01-05 | 7.52 | $7.88 | 400 |
| 2022-01-04 | 7.51 | $7.48 | 1000 |
| 2022-01-03 | 7.52 | $7.37 | 4500 |
| 2021-12-31 | 7.52 | $7.60 | 2500 |
| 2021-12-30 | 7.51 | $7.65 | 3800 |
| 2021-12-29 | 7.50 | $7.48 | 3200 |
| 2021-12-28 | 7.49 | $7.61 | 4200 |
| 2021-12-27 | 7.49 | $7.24 | 3100 |
| 2021-12-23 | 7.50 | $7.55 | 17000 |
| 2021-12-22 | 7.50 | $7.26 | 7200 |
| 2021-12-21 | 7.52 | $7.48 | 1200 |
| 2021-12-20 | 7.51 | $7.26 | 16100 |
| 2021-12-17 | 7.51 | $7.77 | 45100 |
| 2021-12-16 | 7.50 | $7.59 | 88700 |
| 2021-12-15 | 7.50 | $7.39 | 25300 |
| 2021-12-14 | 7.52 | $7.41 | 800 |
| 2021-12-13 | 7.54 | $7.47 | 1400 |
| 2021-12-10 | 7.56 | $7.64 | 3900 |
| 2021-12-09 | 7.59 | $7.53 | 8900 |
| 2021-12-08 | 7.62 | $7.72 | 800 |
| 2021-12-07 | 7.65 | $7.70 | 4400 |
| 2021-12-06 | 7.67 | $7.65 | 1000 |
| 2021-12-03 | 7.70 | $7.37 | 3400 |
| 2021-12-02 | 7.73 | $7.33 | 4800 |
| 2021-12-01 | 7.77 | $7.56 | 3100 |
| 2021-11-30 | 7.80 | $7.34 | 2000 |
| 2021-11-29 | 7.83 | $7.55 | 3000 |
| 2021-11-26 | 7.85 | $7.45 | 500 |
| 2021-11-24 | 7.88 | $7.54 | 18900 |
| 2021-11-23 | 7.91 | $7.55 | 1500 |
| 2021-11-22 | 7.96 | $7.33 | 200 |
| 2021-11-19 | 7.99 | $7.33 | 4400 |
| 2021-11-18 | 8.03 | $7.56 | 5700 |
| 2021-11-17 | 8.07 | $7.67 | 4200 |
| 2021-11-16 | 8.09 | $7.67 | 6800 |
| 2021-11-15 | 8.12 | $7.91 | 800 |
| 2021-11-12 | 8.14 | $7.88 | 600 |
| 2021-11-11 | 8.16 | $8.18 | — |
| 2021-11-10 | 8.16 | $8.18 | 600 |
| 2021-11-09 | 8.16 | $8.19 | 800 |
| 2021-11-08 | 8.15 | $8.16 | 4500 |
| 2021-11-05 | 8.15 | $8.15 | 500 |
| 2021-11-04 | 8.15 | $8.15 | 2200 |
| 2021-11-03 | 8.15 | $8.08 | — |
| 2021-11-02 | 8.16 | $8.08 | 700 |
| 2021-11-01 | 8.17 | $7.89 | 600 |
| 2021-10-29 | 8.18 | $8.05 | 300 |
| 2021-10-28 | 8.18 | $8.03 | 600 |
| 2021-10-27 | 8.19 | $8.23 | 2100 |
| 2021-10-26 | 8.19 | $8.39 | 400 |
| 2021-10-25 | 8.18 | $8.01 | 1600 |
| 2021-10-22 | 8.20 | $8.15 | 400 |
| 2021-10-21 | 8.21 | $8.32 | 1100 |
| 2021-10-20 | 8.21 | $8.09 | 3400 |
| 2021-10-19 | 8.23 | $8.34 | — |
| 2021-10-18 | 8.22 | $8.34 | 900 |
| 2021-10-15 | 8.22 | $8.15 | — |
| 2021-10-14 | 8.23 | $8.15 | — |
| 2021-10-13 | 8.25 | $8.15 | 100 |
| 2021-10-12 | 8.26 | $8.15 | 800 |
| 2021-10-11 | 8.28 | $8.15 | 300 |
| 2021-10-08 | 8.28 | $8.15 | 2200 |
| 2021-10-07 | 8.29 | $8.18 | 100 |
| 2021-10-06 | 8.29 | $8.29 | 2400 |
| 2021-10-05 | 8.29 | $8.21 | 700 |
| 2021-10-04 | 8.29 | $8.04 | — |
| 2021-10-01 | 8.30 | $8.04 | 100 |
| 2021-09-30 | 8.30 | $8.17 | 900 |
| 2021-09-29 | 8.29 | $8.28 | 300 |
| 2021-09-28 | 8.26 | $8.33 | 500 |
| 2021-09-27 | 8.22 | $8.35 | 2500 |
| 2021-09-24 | 8.19 | $8.33 | 600 |
| 2021-09-23 | 8.15 | $8.33 | 200 |
| 2021-09-22 | 8.13 | $8.37 | 32900 |
| 2021-09-21 | 8.09 | $8.24 | — |
| 2021-09-20 | 8.06 | $8.24 | 500 |
| 2021-09-17 | 8.04 | $8.48 | — |
| 2021-09-16 | 8.02 | $8.48 | 1200 |
| 2021-09-15 | 7.99 | $8.38 | 1800 |
| 2021-09-14 | 7.98 | $8.57 | 500 |
| 2021-09-13 | 7.95 | $8.20 | 200 |
| 2021-09-10 | 7.96 | $8.19 | 1000 |
| 2021-09-09 | 7.98 | $8.26 | — |
| 2021-09-08 | 7.98 | $8.26 | — |
| 2021-09-07 | 8.00 | $8.26 | 400 |
| 2021-09-03 | 8.02 | $8.16 | 10300 |
| 2021-09-02 | 8.05 | $8.06 | 11900 |
| 2021-09-01 | 8.06 | $7.94 | 400 |
| 2021-08-31 | 8.08 | $7.75 | 900 |
| 2021-08-30 | 8.12 | $7.54 | 5100 |
| 2021-08-27 | 8.17 | $7.67 | 200 |
| 2021-08-26 | 8.21 | $7.61 | 600 |
| 2021-08-25 | 8.25 | $7.89 | 3900 |
| 2021-08-24 | 8.28 | $7.58 | — |
| 2021-08-23 | 8.32 | $7.58 | 200 |
| 2021-08-20 | 8.36 | $7.98 | 5100 |
| 2021-08-19 | 8.38 | $7.98 | — |
| 2021-08-18 | 8.39 | $7.98 | 200 |
| 2021-08-17 | 8.40 | $8.07 | 500 |
| 2021-08-16 | 8.42 | $8.11 | 5100 |
| 2021-08-13 | 8.43 | $8.29 | 16200 |
| 2021-08-12 | 8.44 | $8.54 | 1700 |
| 2021-08-11 | 8.44 | $8.44 | 300 |
| 2021-08-10 | 8.44 | $8.64 | 300 |
| 2021-08-09 | 8.44 | $8.54 | 400 |
| 2021-08-06 | 8.44 | $8.71 | 7300 |
| 2021-08-05 | 8.41 | $8.27 | 400 |
| 2021-08-04 | 8.41 | $8.44 | — |
| 2021-08-03 | 8.43 | $8.44 | 3300 |
| 2021-08-02 | 8.45 | $8.56 | — |
| 2021-07-30 | 8.44 | $8.56 | 400 |
| 2021-07-29 | 8.44 | $8.44 | — |
| 2021-07-28 | 8.42 | $8.44 | 200 |
| 2021-07-27 | 8.43 | $8.38 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.95
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
9.69
Maximum
18.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.95 | $16.16 | 300 |
| 2026-07-23 | 15.93 | $16.16 | 900 |
| 2026-07-22 | 15.90 | $16.16 | 1000 |
| 2026-07-21 | 15.88 | $16.50 | 4500 |
| 2026-07-20 | 15.81 | $16.55 | 1603 |
| 2026-07-17 | 15.73 | $15.68 | 1603 |
| 2026-07-16 | 15.74 | $15.68 | 500 |
| 2026-07-15 | 15.74 | $15.71 | 1603 |
| 2026-07-14 | 15.75 | $17.05 | 1603 |
| 2026-07-13 | 15.61 | $15.80 | 1603 |
| 2026-07-10 | 15.59 | $16.60 | 5700 |
| 2026-07-09 | 15.48 | $15.50 | 1603 |
| 2026-07-08 | 15.48 | $15.46 | 1603 |
| 2026-07-07 | 15.49 | $15.50 | 2710 |
| 2026-07-06 | 15.48 | $15.59 | 1600 |
| 2026-07-02 | 15.47 | $15.06 | 425 |
| 2026-07-01 | 15.52 | $15.40 | 118 |
| 2026-06-30 | 15.53 | $15.40 | 7800 |
| 2026-06-29 | 15.54 | $14.21 | 2243 |
| 2026-06-26 | 15.68 | $15.35 | 700 |
| 2026-06-25 | 15.72 | $14.68 | 6200 |
| 2026-06-24 | 15.83 | $14.92 | 1100 |
| 2026-06-23 | 15.92 | $15.31 | 1835 |
| 2026-06-22 | 15.99 | $14.95 | 3400 |
| 2026-06-18 | 16.10 | $16.46 | 502 |
| 2026-06-17 | 16.06 | $15.52 | 1300 |
| 2026-06-16 | 16.11 | $15.53 | 1043 |
| 2026-06-15 | 16.18 | $15.46 | 1526 |
| 2026-06-12 | 16.25 | $17.35 | 800 |
| 2026-06-11 | 16.14 | $15.23 | 1000 |
| 2026-06-10 | 16.23 | $13.77 | 1315 |
| 2026-06-09 | 16.49 | $15.28 | 5209 |
| 2026-06-08 | 16.62 | $15.73 | 1720 |
| 2026-06-05 | 16.71 | $15.65 | 1301 |
| 2026-06-04 | 16.82 | $17.17 | 900 |
| 2026-06-03 | 16.78 | $16.49 | 4200 |
| 2026-06-02 | 16.82 | $17.74 | 1700 |
| 2026-06-01 | 16.72 | $15.25 | 1700 |
| 2026-05-29 | 16.87 | $15.62 | 1926 |
| 2026-05-28 | 17.01 | $16.22 | 2700 |
| 2026-05-27 | 17.09 | $16.77 | 800 |
| 2026-05-26 | 17.12 | $17.49 | 1342 |
| 2026-05-22 | 17.08 | $16.29 | 1227 |
| 2026-05-21 | 17.17 | $16.56 | 14000 |
| 2026-05-20 | 17.23 | $16.66 | 1671 |
| 2026-05-19 | 17.29 | $16.66 | 900 |
| 2026-05-18 | 17.36 | $17.17 | 500 |
| 2026-05-15 | 17.38 | $17.69 | 5700 |
| 2026-05-14 | 17.34 | $17.65 | 600 |
| 2026-05-13 | 17.31 | $17.06 | 6600 |
| 2026-05-12 | 17.34 | $17.45 | 6843 |
| 2026-05-11 | 17.32 | $16.83 | 7348 |
| 2026-05-08 | 17.38 | $17.31 | 400 |
| 2026-05-07 | 17.38 | $17.46 | 1135 |
| 2026-05-06 | 17.38 | $17.46 | 901 |
| 2026-05-05 | 17.37 | $17.50 | 400 |
| 2026-05-04 | 17.35 | $16.94 | 2743 |
| 2026-05-01 | 17.40 | $18.30 | 600 |
| 2026-04-30 | 17.30 | $18.20 | 1200 |
| 2026-04-29 | 17.21 | $16.34 | 12700 |
| 2026-04-28 | 17.30 | $17.05 | 10700 |
| 2026-04-27 | 17.32 | $15.99 | 1200 |
| 2026-04-24 | 17.46 | $16.17 | 5000 |
| 2026-04-23 | 17.60 | $16.24 | 1200 |
| 2026-04-22 | 17.74 | $16.37 | 4800 |
| 2026-04-21 | 17.89 | $16.44 | 1400 |
| 2026-04-20 | 18.04 | $17.59 | — |
| 2026-04-17 | 18.09 | $17.59 | 300 |
| 2026-04-16 | 18.14 | $17.67 | — |
| 2026-04-15 | 18.19 | $17.67 | — |
| 2026-04-14 | 18.24 | $17.67 | — |
| 2026-04-13 | 18.30 | $17.67 | 300 |
| 2026-04-10 | 18.37 | $18.58 | 800 |
| 2026-04-09 | 18.35 | $18.30 | 300 |
| 2026-04-08 | 18.35 | $20.58 | 1900 |
| 2026-04-07 | 18.12 | $19.26 | 1600 |
| 2026-04-06 | 18.00 | $18.37 | 300 |
| 2026-04-02 | 17.96 | $18.25 | 700 |
| 2026-04-01 | 17.93 | $20.30 | 1000 |
| 2026-03-31 | 17.68 | $17.70 | 4000 |
| 2026-03-30 | 17.67 | $18.35 | 300 |
| 2026-03-27 | 17.60 | $16.16 | 1500 |
| 2026-03-26 | 17.75 | $17.57 | 6400 |
| 2026-03-25 | 17.77 | $18.70 | 5600 |
| 2026-03-24 | 17.68 | $17.58 | — |
| 2026-03-23 | 17.69 | $17.58 | 1900 |
| 2026-03-20 | 17.70 | $16.55 | 1300 |
| 2026-03-19 | 17.82 | $17.27 | 800 |
| 2026-03-18 | 17.88 | $17.63 | 3900 |
| 2026-03-17 | 17.90 | $18.04 | 15000 |
| 2026-03-16 | 17.89 | $15.82 | 400 |
| 2026-03-13 | 18.11 | $17.20 | 300 |
| 2026-03-12 | 18.20 | $17.12 | 800 |
| 2026-03-11 | 18.32 | $17.77 | 400 |
| 2026-03-10 | 18.37 | $18.59 | 900 |
| 2026-03-09 | 18.35 | $17.79 | 2600 |
| 2026-03-06 | 18.41 | $18.44 | 13100 |
| 2026-03-05 | 18.41 | $19.44 | 8200 |
| 2026-03-04 | 18.30 | $15.77 | 14300 |
| 2026-03-03 | 18.56 | $18.19 | 17200 |
| 2026-03-02 | 18.60 | $19.68 | 2200 |
| 2026-02-27 | 18.49 | $19.69 | 8800 |
| 2026-02-26 | 18.36 | $19.11 | 4200 |
| 2026-02-25 | 18.28 | $19.10 | 400 |
| 2026-02-24 | 18.20 | $19.00 | 1400 |
| 2026-02-23 | 18.11 | $19.03 | 3000 |
| 2026-02-20 | 18.02 | $19.09 | 3900 |
| 2026-02-19 | 17.91 | $19.08 | 1400 |
| 2026-02-18 | 17.78 | $19.52 | 5600 |
| 2026-02-17 | 17.60 | $18.93 | 2700 |
| 2026-02-13 | 17.46 | $18.94 | 2300 |
| 2026-02-12 | 17.30 | $18.68 | 15200 |
| 2026-02-11 | 17.16 | $20.46 | 17500 |
| 2026-02-10 | 16.81 | $18.52 | — |
| 2026-02-09 | 16.63 | $18.52 | 20900 |
| 2026-02-06 | 16.43 | $18.00 | 300 |
| 2026-02-05 | 16.27 | $17.62 | — |
| 2026-02-04 | 16.12 | $17.62 | 900 |
| 2026-02-03 | 15.97 | $16.60 | 6400 |
| 2026-02-02 | 15.90 | $16.89 | 300 |
| 2026-01-30 | 15.79 | $16.37 | — |
| 2026-01-29 | 15.73 | $16.37 | 400 |
| 2026-01-28 | 15.67 | $16.07 | — |
| 2026-01-27 | 15.62 | $16.07 | — |
| 2026-01-26 | 15.58 | $16.07 | — |
| 2026-01-23 | 15.53 | $16.07 | 400 |
| 2026-01-22 | 15.47 | $15.30 | 1000 |
| 2026-01-21 | 15.49 | $16.25 | — |
| 2026-01-20 | 15.41 | $16.25 | — |
| 2026-01-16 | 15.32 | $16.25 | — |
| 2026-01-15 | 15.22 | $16.25 | — |
| 2026-01-14 | 15.11 | $16.25 | 500 |
| 2026-01-13 | 14.99 | $15.87 | 400 |
| 2026-01-12 | 14.90 | $15.57 | — |
| 2026-01-09 | 14.83 | $15.57 | 600 |
| 2026-01-08 | 14.75 | $15.33 | 600 |
| 2026-01-07 | 14.69 | $14.44 | 900 |
| 2026-01-06 | 14.71 | $14.97 | 300 |
| 2026-01-05 | 14.69 | $14.59 | 600 |
| 2026-01-02 | 14.70 | $14.82 | — |
| 2025-12-31 | 14.69 | $14.82 | — |
| 2025-12-30 | 14.67 | $14.82 | 800 |
| 2025-12-29 | 14.66 | $14.75 | — |
| 2025-12-26 | 14.65 | $14.75 | 600 |
| 2025-12-24 | 14.63 | $14.55 | 600 |
| 2025-12-23 | 14.64 | $14.63 | — |
| 2025-12-22 | 14.64 | $14.63 | 400 |
| 2025-12-19 | 14.65 | $15.00 | — |
| 2025-12-18 | 14.61 | $15.00 | — |
| 2025-12-17 | 14.57 | $15.00 | — |
| 2025-12-16 | 14.52 | $15.00 | — |
| 2025-12-15 | 14.47 | $15.00 | — |
| 2025-12-12 | 14.42 | $15.00 | — |
| 2025-12-11 | 14.35 | $15.00 | — |
| 2025-12-10 | 14.29 | $15.00 | — |
| 2025-12-09 | 14.21 | $15.00 | — |
| 2025-12-08 | 14.13 | $15.00 | — |
| 2025-12-05 | 14.04 | $15.00 | 1100 |
| 2025-12-04 | 13.94 | $14.39 | 400 |
| 2025-12-03 | 13.89 | $14.50 | — |
| 2025-12-02 | 13.82 | $14.50 | — |
| 2025-12-01 | 13.75 | $14.50 | — |
| 2025-11-28 | 13.67 | $14.50 | — |
| 2025-11-26 | 13.59 | $14.50 | — |
| 2025-11-25 | 13.49 | $14.50 | — |
| 2025-11-24 | 13.38 | $14.50 | — |
| 2025-11-21 | 13.27 | $14.50 | — |
| 2025-11-20 | 13.14 | $14.50 | — |
| 2025-11-19 | 12.99 | $14.50 | — |
| 2025-11-18 | 12.84 | $14.50 | — |
| 2025-11-17 | 12.66 | $14.50 | 1300 |
| 2025-11-14 | 12.47 | $12.88 | — |
| 2025-11-13 | 12.42 | $12.88 | — |
| 2025-11-12 | 12.37 | $12.88 | — |
| 2025-11-11 | 12.32 | $12.88 | — |
| 2025-11-10 | 12.26 | $12.88 | 500 |
| 2025-11-07 | 12.20 | $12.21 | — |
| 2025-11-06 | 12.20 | $12.21 | — |
| 2025-11-05 | 12.19 | $12.21 | 100 |
| 2025-11-04 | 12.19 | $12.20 | — |
| 2025-11-03 | 12.19 | $12.20 | 700 |
| 2025-10-31 | 12.19 | $11.90 | — |
| 2025-10-30 | 12.22 | $11.90 | 500 |
| 2025-10-29 | 12.26 | $12.88 | — |
| 2025-10-28 | 12.19 | $12.88 | 400 |
| 2025-10-27 | 12.12 | $11.81 | — |
| 2025-10-24 | 12.15 | $11.81 | — |
| 2025-10-23 | 12.19 | $11.81 | — |
| 2025-10-22 | 12.23 | $11.81 | — |
| 2025-10-21 | 12.27 | $11.81 | — |
| 2025-10-20 | 12.32 | $11.81 | — |
| 2025-10-17 | 12.37 | $11.81 | 400 |
| 2025-10-16 | 12.43 | $12.05 | — |
| 2025-10-15 | 12.47 | $12.05 | — |
| 2025-10-14 | 12.52 | $12.05 | 400 |
| 2025-10-13 | 12.56 | $12.58 | — |
| 2025-10-10 | 12.56 | $12.58 | — |
| 2025-10-09 | 12.56 | $12.58 | 300 |
| 2025-10-08 | 12.56 | $12.87 | — |
| 2025-10-07 | 12.53 | $12.87 | — |
| 2025-10-06 | 12.49 | $12.87 | — |
| 2025-10-03 | 12.45 | $12.87 | 600 |
| 2025-10-02 | 12.41 | $12.60 | 300 |
| 2025-10-01 | 12.39 | $12.55 | 200 |
| 2025-09-30 | 12.37 | $12.27 | — |
| 2025-09-29 | 12.38 | $12.27 | 200 |
| 2025-09-26 | 12.39 | $13.15 | — |
| 2025-09-25 | 12.31 | $13.15 | — |
| 2025-09-24 | 12.22 | $13.15 | 1200 |
| 2025-09-23 | 12.12 | $12.30 | — |
| 2025-09-22 | 12.11 | $12.30 | — |
| 2025-09-19 | 12.09 | $12.30 | — |
| 2025-09-18 | 12.06 | $12.30 | — |
| 2025-09-17 | 12.04 | $12.30 | — |
| 2025-09-16 | 12.01 | $12.30 | — |
| 2025-09-15 | 11.98 | $12.30 | 300 |
| 2025-09-12 | 11.95 | $12.72 | — |
| 2025-09-11 | 11.87 | $12.72 | 800 |
| 2025-09-10 | 11.78 | $12.03 | 3600 |
| 2025-09-09 | 11.75 | $12.15 | 1400 |
| 2025-09-08 | 11.71 | $12.00 | 200 |
| 2025-09-05 | 11.68 | $11.55 | 900 |
| 2025-09-04 | 11.69 | $12.44 | 200 |
| 2025-09-03 | 11.61 | $11.83 | 1700 |
| 2025-09-02 | 11.59 | $11.89 | 600 |
| 2025-08-29 | 11.56 | $12.11 | — |
| 2025-08-28 | 11.50 | $12.11 | — |
| 2025-08-27 | 11.43 | $12.11 | 400 |
| 2025-08-26 | 11.36 | $11.25 | 1700 |
| 2025-08-25 | 11.37 | $12.30 | 700 |
| 2025-08-22 | 11.27 | $11.70 | 200 |
| 2025-08-21 | 11.23 | $11.71 | 3100 |
| 2025-08-20 | 11.18 | $11.46 | 4300 |
| 2025-08-19 | 11.15 | $12.00 | 1200 |
| 2025-08-18 | 11.06 | $12.00 | 400 |
| 2025-08-15 | 10.96 | $12.00 | 70900 |
| 2025-08-14 | 10.85 | $11.36 | — |
| 2025-08-13 | 10.80 | $11.36 | 1000 |
| 2025-08-12 | 10.74 | $11.25 | — |
| 2025-08-11 | 10.69 | $11.25 | 500 |
| 2025-08-08 | 10.63 | $10.91 | 1400 |
| 2025-08-07 | 10.60 | $11.90 | 900 |
| 2025-08-06 | 10.46 | $9.85 | — |
| 2025-08-05 | 10.52 | $9.85 | 600 |
| 2025-08-04 | 10.59 | $10.58 | 1800 |
| 2025-08-01 | 10.60 | $10.52 | 3100 |
| 2025-07-31 | 10.60 | $11.40 | 700 |
| 2025-07-30 | 10.52 | $10.73 | 300 |
| 2025-07-29 | 10.50 | $11.37 | 2600 |
| 2025-07-28 | 10.41 | $11.50 | — |
| 2025-07-25 | 10.29 | $11.50 | 600 |
| 2025-07-24 | 10.16 | $10.80 | — |
| 2025-07-23 | 10.10 | $10.80 | 1700 |
| 2025-07-22 | 10.02 | $9.42 | 1000 |
| 2025-07-21 | 10.09 | $10.44 | 1500 |
| 2025-07-18 | 10.05 | $9.83 | 234800 |
| 2025-07-17 | 10.07 | $9.81 | 37200 |
| 2025-07-16 | 10.10 | $10.41 | 1700 |
| 2025-07-15 | 10.07 | $9.94 | 400 |
| 2025-07-14 | 10.08 | $11.10 | 2600 |
| 2025-07-11 | 9.97 | $11.21 | 1200 |
| 2025-07-10 | 9.84 | $9.46 | 8000 |
| 2025-07-09 | 9.88 | $9.96 | 2700 |
| 2025-07-08 | 9.88 | $9.76 | 2100 |
| 2025-07-07 | 9.89 | $10.18 | 9200 |
| 2025-07-03 | 9.86 | $11.00 | 1300 |
| 2025-07-02 | 9.74 | $10.69 | 1600 |
| 2025-07-01 | 9.64 | $9.50 | 2200 |
| 2025-06-30 | 9.65 | $9.37 | 4200 |
| 2025-06-27 | 9.68 | $9.37 | 800 |
| 2025-06-26 | 9.72 | $9.78 | 3600 |
| 2025-06-25 | 9.71 | $9.12 | 1900 |
| 2025-06-24 | 9.77 | $9.45 | 2800 |
| 2025-06-23 | 9.80 | $9.38 | 1900 |
| 2025-06-20 | 9.85 | $10.26 | 900 |
| 2025-06-18 | 9.81 | $10.16 | 2000 |
| 2025-06-17 | 9.77 | $9.94 | 20500 |
| 2025-06-16 | 9.75 | $10.57 | 2300 |
| 2025-06-13 | 9.66 | $9.49 | 1000 |
| 2025-06-12 | 9.68 | $10.47 | 1200 |
| 2025-06-11 | 9.60 | $9.42 | 2100 |
| 2025-06-10 | 9.62 | $9.66 | 1400 |
| 2025-06-09 | 9.62 | $10.11 | 37700 |
| 2025-06-06 | 9.56 | $9.57 | 1700 |
| 2025-06-05 | 9.56 | $9.53 | 2800 |
| 2025-06-04 | 9.57 | $9.50 | 16600 |
| 2025-06-03 | 9.57 | $9.69 | 1000 |
| 2025-06-02 | 9.56 | $10.10 | 4200 |
| 2025-05-30 | 9.50 | $9.17 | 1700 |
| 2025-05-29 | 9.54 | $9.09 | 3700 |
| 2025-05-28 | 9.59 | $9.32 | 1500 |
| 2025-05-27 | 9.61 | $9.81 | 2300 |
| 2025-05-23 | 9.59 | $9.77 | 1600 |
| 2025-05-22 | 9.57 | $9.85 | 2200 |
| 2025-05-21 | 9.55 | $8.99 | 1200 |
| 2025-05-20 | 9.60 | $9.27 | 500 |
| 2025-05-19 | 9.64 | $9.54 | 4900 |
| 2025-05-16 | 9.65 | $9.33 | 3500 |
| 2025-05-15 | 9.68 | $8.99 | 5500 |
| 2025-05-14 | 9.76 | $8.92 | 1100 |
| 2025-05-13 | 9.84 | $9.65 | 15300 |
| 2025-05-12 | 9.87 | $10.11 | 3500 |
| 2025-05-09 | 9.84 | $9.78 | 2900 |
| 2025-05-08 | 9.85 | $10.09 | 4000 |
| 2025-05-07 | 9.82 | $9.81 | 1300 |
| 2025-05-06 | 9.82 | $10.16 | 800 |
| 2025-05-05 | 9.79 | $9.90 | 2600 |
| 2025-05-02 | 9.77 | $10.06 | 5400 |
| 2025-05-01 | 9.74 | $9.48 | 2700 |
| 2025-04-30 | 9.77 | $10.08 | 800 |
| 2025-04-29 | 9.74 | $9.98 | 200 |
| 2025-04-28 | 9.71 | $9.67 | — |
| 2025-04-25 | 9.72 | $9.67 | 400 |
| 2025-04-24 | 9.72 | $9.59 | 500 |
| 2025-04-23 | 9.74 | $9.74 | 600 |
| 2025-04-22 | 9.74 | $9.36 | 600 |
| 2025-04-21 | 9.77 | $9.11 | 1900 |
| 2025-04-17 | 9.84 | $9.82 | 5500 |
| 2025-04-16 | 9.85 | $8.94 | 1400 |
| 2025-04-15 | 9.94 | $9.79 | 1600 |
| 2025-04-14 | 9.96 | $9.15 | 5300 |
| 2025-04-11 | 10.04 | $8.72 | 1400 |
| 2025-04-10 | 10.18 | $8.71 | 2600 |
| 2025-04-09 | 10.34 | $8.57 | 1200 |
| 2025-04-08 | 10.52 | $8.61 | 3300 |
| 2025-04-07 | 10.73 | $8.85 | 3800 |
| 2025-04-04 | 10.92 | $8.83 | 1700 |
| 2025-04-03 | 11.14 | $9.49 | 400 |
| 2025-04-02 | 11.32 | $10.26 | — |
| 2025-04-01 | 11.43 | $10.26 | 700 |
| 2025-03-31 | 11.55 | $11.50 | 1900 |
| 2025-03-28 | 11.56 | $11.56 | 300 |
| 2025-03-27 | 11.56 | $12.30 | 100 |
| 2025-03-26 | 11.48 | $12.40 | 2000 |
| 2025-03-25 | 11.38 | $11.86 | — |
| 2025-03-24 | 11.33 | $11.86 | 300 |
| 2025-03-21 | 11.28 | $12.40 | — |
| 2025-03-20 | 11.16 | $12.40 | 3300 |
| 2025-03-19 | 11.03 | $11.86 | 1100 |
| 2025-03-18 | 10.94 | $10.84 | 400 |
| 2025-03-17 | 10.95 | $11.73 | 1400 |
| 2025-03-14 | 10.87 | $11.73 | 400 |
| 2025-03-13 | 10.78 | $11.89 | 800 |
| 2025-03-12 | 10.66 | $10.23 | — |
| 2025-03-11 | 10.70 | $10.23 | 800 |
| 2025-03-10 | 10.75 | $11.51 | 1700 |
| 2025-03-07 | 10.67 | $10.54 | 600 |
| 2025-03-06 | 10.69 | $10.73 | 1400 |
| 2025-03-05 | 10.68 | $10.83 | — |
| 2025-03-04 | 10.67 | $10.83 | 500 |
| 2025-03-03 | 10.65 | $10.32 | 4700 |
| 2025-02-28 | 10.68 | $10.70 | 1500 |
| 2025-02-27 | 10.68 | $9.80 | 400 |
| 2025-02-26 | 10.78 | $11.91 | — |
| 2025-02-25 | 10.66 | $11.91 | — |
| 2025-02-24 | 10.52 | $11.91 | — |
| 2025-02-21 | 10.38 | $11.91 | 400 |
| 2025-02-20 | 10.22 | $10.75 | 200 |
| 2025-02-19 | 10.16 | $10.32 | 1000 |
| 2025-02-18 | 10.15 | $10.45 | 500 |
| 2025-02-14 | 10.11 | $10.40 | — |
| 2025-02-13 | 10.08 | $10.40 | 3400 |
| 2025-02-12 | 10.05 | $9.94 | 1000 |
| 2025-02-11 | 10.06 | $9.71 | 300 |
| 2025-02-10 | 10.10 | $9.84 | 500 |
| 2025-02-07 | 10.12 | $10.23 | 700 |
| 2025-02-06 | 10.11 | $10.23 | — |
| 2025-02-05 | 10.10 | $10.23 | 1700 |
| 2025-02-04 | 10.09 | $9.46 | 1300 |
| 2025-02-03 | 10.15 | $10.21 | 2500 |
| 2025-01-31 | 10.15 | $9.44 | 4200 |
| 2025-01-30 | 10.22 | $9.73 | 700 |
| 2025-01-29 | 10.27 | $9.20 | — |
| 2025-01-28 | 10.39 | $9.20 | 800 |
| 2025-01-27 | 10.51 | $10.03 | — |
| 2025-01-24 | 10.56 | $10.03 | — |
| 2025-01-23 | 10.62 | $10.03 | 400 |
| 2025-01-22 | 10.68 | $9.89 | 400 |
| 2025-01-21 | 10.76 | $10.92 | 9500 |
| 2025-01-17 | 10.75 | $11.51 | 300 |
| 2025-01-16 | 10.67 | $10.96 | 1500 |
| 2025-01-15 | 10.64 | $9.45 | — |
| 2025-01-14 | 10.76 | $9.45 | 400 |
| 2025-01-13 | 10.90 | $10.63 | 4300 |
| 2025-01-10 | 10.93 | $10.85 | 7700 |
| 2025-01-08 | 10.94 | $11.45 | — |
| 2025-01-07 | 10.88 | $11.45 | 800 |
| 2025-01-06 | 10.82 | $11.26 | 400 |
| 2025-01-03 | 10.78 | $11.55 | 800 |
| 2025-01-02 | 10.70 | $10.58 | 1000 |
| 2024-12-31 | 10.71 | $9.55 | 700 |
| 2024-12-30 | 10.83 | $11.65 | 1400 |
| 2024-12-27 | 10.75 | $11.77 | 1400 |
| 2024-12-26 | 10.64 | $9.99 | 1000 |
| 2024-12-24 | 10.71 | $11.25 | 1500 |
| 2024-12-23 | 10.65 | $11.35 | 2500 |
| 2024-12-20 | 10.57 | $11.30 | 6200 |
| 2024-12-19 | 10.50 | $10.24 | 3400 |
| 2024-12-18 | 10.53 | $11.10 | 4600 |
| 2024-12-17 | 10.47 | $9.83 | 500 |
| 2024-12-16 | 10.53 | $10.57 | 7300 |
| 2024-12-13 | 10.53 | $9.88 | 700 |
| 2024-12-12 | 10.60 | $11.77 | 2800 |
| 2024-12-11 | 10.47 | $10.12 | 2800 |
| 2024-12-10 | 10.51 | $10.12 | 4600 |
| 2024-12-09 | 10.55 | $10.18 | 7000 |
| 2024-12-06 | 10.59 | $11.45 | 900 |
| 2024-12-05 | 10.50 | $11.05 | 18600 |
| 2024-12-04 | 10.44 | $10.90 | 200 |
| 2024-12-03 | 10.39 | $11.00 | 2300 |
| 2024-12-02 | 10.33 | $10.48 | 4600 |
| 2024-11-29 | 10.31 | $10.53 | 300 |
| 2024-11-27 | 10.29 | $10.07 | 300 |
| 2024-11-26 | 10.31 | $10.06 | 300 |
| 2024-11-25 | 10.34 | $11.03 | 300 |
| 2024-11-22 | 10.27 | $10.88 | 3100 |
| 2024-11-21 | 10.20 | $9.79 | 1400 |
| 2024-11-20 | 10.25 | $9.61 | 600 |
| 2024-11-19 | 10.31 | $10.98 | — |
| 2024-11-18 | 10.24 | $10.98 | 1100 |
| 2024-11-15 | 10.17 | $9.55 | 500 |
| 2024-11-14 | 10.23 | $10.85 | 2600 |
| 2024-11-13 | 10.17 | $9.95 | 2300 |
| 2024-11-12 | 10.19 | $10.11 | 1400 |
| 2024-11-11 | 10.20 | $10.19 | 1000 |
| 2024-11-08 | 10.20 | $9.68 | 400 |
| 2024-11-07 | 10.25 | $9.64 | — |
| 2024-11-06 | 10.32 | $9.64 | 1000 |
| 2024-11-05 | 10.39 | $9.61 | 900 |
| 2024-11-04 | 10.47 | $10.25 | 9700 |
| 2024-11-01 | 10.50 | $9.59 | 4300 |
| 2024-10-31 | 10.59 | $10.07 | 21600 |
| 2024-10-30 | 10.65 | $10.12 | 100 |
| 2024-10-29 | 10.70 | $10.16 | — |
| 2024-10-28 | 10.76 | $10.16 | — |
| 2024-10-25 | 10.82 | $10.16 | — |
| 2024-10-24 | 10.89 | $10.16 | 400 |
| 2024-10-23 | 10.97 | $9.76 | 800 |
| 2024-10-22 | 11.09 | $10.65 | 200 |
| 2024-10-21 | 11.14 | $10.57 | 1000 |
| 2024-10-18 | 11.20 | $10.72 | 200 |
| 2024-10-17 | 11.25 | $10.21 | 3500 |
| 2024-10-16 | 11.36 | $10.24 | 700 |
| 2024-10-15 | 11.48 | $11.81 | — |
| 2024-10-14 | 11.45 | $11.81 | — |
| 2024-10-11 | 11.41 | $11.81 | — |
| 2024-10-10 | 11.37 | $11.81 | 600 |
| 2024-10-09 | 11.32 | $12.15 | — |
| 2024-10-08 | 11.23 | $12.15 | — |
| 2024-10-07 | 11.13 | $12.15 | — |
| 2024-10-04 | 11.03 | $12.15 | 500 |
| 2024-10-03 | 10.91 | $11.23 | 3300 |
| 2024-10-02 | 10.87 | $10.47 | 7700 |
| 2024-10-01 | 10.92 | $11.43 | 700 |
| 2024-09-30 | 10.86 | $10.30 | — |
| 2024-09-27 | 10.92 | $10.30 | 300 |
| 2024-09-26 | 10.99 | $11.79 | 400 |
| 2024-09-25 | 10.90 | $11.88 | — |
| 2024-09-24 | 10.80 | $11.88 | 3200 |
| 2024-09-23 | 10.69 | $10.21 | 2900 |
| 2024-09-20 | 10.74 | $10.90 | 200 |
| 2024-09-19 | 10.72 | $11.85 | 400 |
| 2024-09-18 | 10.60 | $10.06 | 1100 |
| 2024-09-17 | 10.66 | $9.70 | 600 |
| 2024-09-16 | 10.76 | $11.08 | 1500 |
| 2024-09-13 | 10.73 | $11.19 | 500 |
| 2024-09-12 | 10.68 | $10.80 | 600 |
| 2024-09-11 | 10.66 | $11.27 | — |
| 2024-09-10 | 10.60 | $11.27 | 600 |
| 2024-09-09 | 10.53 | $10.90 | 1700 |
| 2024-09-06 | 10.49 | $10.87 | 400 |
| 2024-09-05 | 10.45 | $10.05 | 1200 |
| 2024-09-04 | 10.49 | $10.56 | — |
| 2024-09-03 | 10.49 | $10.56 | 4900 |
| 2024-08-30 | 10.48 | $10.75 | 4400 |
| 2024-08-29 | 10.45 | $11.22 | — |
| 2024-08-28 | 10.37 | $11.22 | 300 |
| 2024-08-27 | 10.28 | $11.55 | 900 |
| 2024-08-26 | 10.15 | $11.60 | 200 |
| 2024-08-23 | 9.99 | $10.66 | — |
| 2024-08-22 | 9.92 | $10.66 | — |
| 2024-08-21 | 9.85 | $10.66 | 100 |
| 2024-08-20 | 9.76 | $10.66 | 400 |
| 2024-08-19 | 9.67 | $10.00 | 100 |
| 2024-08-16 | 9.63 | $10.00 | 700 |
| 2024-08-15 | 9.59 | $9.89 | 900 |
| 2024-08-14 | 9.56 | $9.39 | 600 |
| 2024-08-13 | 9.58 | $9.38 | 500 |
| 2024-08-12 | 9.60 | $8.92 | 1500 |
| 2024-08-09 | 9.67 | $9.21 | 17500 |
| 2024-08-08 | 9.72 | $8.97 | 300 |
| 2024-08-07 | 9.80 | $8.43 | 4000 |
| 2024-08-06 | 9.94 | $9.17 | 1700 |
| 2024-08-05 | 10.02 | $8.75 | 3200 |
| 2024-08-02 | 10.15 | $9.18 | 5300 |
| 2024-08-01 | 10.26 | $9.95 | 1500 |
| 2024-07-31 | 10.29 | $10.67 | 800 |
| 2024-07-30 | 10.25 | $10.24 | 8900 |
| 2024-07-29 | 10.25 | $9.91 | 6900 |
| 2024-07-26 | 10.29 | $10.04 | 300 |
| 2024-07-25 | 10.31 | $9.82 | 1800 |
| 2024-07-24 | 10.36 | $10.05 | 900 |
| 2024-07-23 | 10.40 | $10.40 | — |
| 2024-07-22 | 10.40 | $10.40 | 200 |
| 2024-07-19 | 10.40 | $10.30 | 15400 |
| 2024-07-18 | 10.41 | $10.50 | 1500 |
| 2024-07-17 | 10.40 | $10.49 | 232300 |
| 2024-07-16 | 10.39 | $10.71 | 30000 |
| 2024-07-15 | 10.35 | $10.50 | 500 |
| 2024-07-12 | 10.34 | $10.69 | — |
| 2024-07-11 | 10.30 | $10.69 | 100 |
| 2024-07-10 | 10.26 | $10.69 | — |
| 2024-07-09 | 10.22 | $10.69 | — |
| 2024-07-08 | 10.17 | $10.69 | — |
| 2024-07-05 | 10.11 | $10.69 | 600 |
| 2024-07-03 | 10.05 | $10.70 | 600 |
| 2024-07-02 | 9.98 | $10.00 | — |
| 2024-07-01 | 9.98 | $10.00 | — |
| 2024-06-28 | 9.98 | $10.00 | — |
| 2024-06-27 | 9.98 | $10.00 | — |
| 2024-06-26 | 9.97 | $10.00 | — |
| 2024-06-25 | 9.97 | $10.00 | — |
| 2024-06-24 | 9.97 | $10.00 | — |
| 2024-06-21 | 9.96 | $10.00 | 500 |
| 2024-06-20 | 9.96 | $10.32 | 1600 |
| 2024-06-18 | 9.92 | $10.25 | — |
| 2024-06-17 | 9.89 | $10.25 | — |
| 2024-06-14 | 9.85 | $10.25 | 6000 |
| 2024-06-13 | 9.81 | $10.25 | — |
| 2024-06-12 | 9.76 | $10.25 | 100 |
| 2024-06-11 | 9.71 | $10.25 | 4500 |
| 2024-06-10 | 9.65 | $10.43 | 400 |
| 2024-06-07 | 9.57 | $10.27 | 800 |
| 2024-06-06 | 9.49 | $10.00 | — |
| 2024-06-05 | 9.44 | $10.00 | 100 |
| 2024-06-04 | 9.38 | $9.38 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.38 | — |
| 2024-05-30 | 9.38 | $9.38 | — |
| 2024-05-29 | 9.38 | $9.38 | — |
| 2024-05-28 | 9.38 | $9.38 | — |
| 2024-05-24 | 9.39 | $9.38 | 100 |
| 2024-05-23 | 9.39 | $9.38 | — |
| 2024-05-22 | 9.39 | $9.38 | — |
| 2024-05-21 | 9.39 | $9.38 | — |
| 2024-05-20 | 9.39 | $9.38 | — |
| 2024-05-17 | 9.39 | $9.38 | — |
| 2024-05-16 | 9.39 | $9.38 | — |
| 2024-05-15 | 9.39 | $9.38 | — |
| 2024-05-14 | 9.39 | $9.38 | 7000 |
| 2024-05-13 | 9.39 | $9.38 | — |
| 2024-05-10 | 9.39 | $9.38 | — |
| 2024-05-09 | 9.40 | $9.38 | — |
| 2024-05-08 | 9.40 | $9.38 | — |
| 2024-05-07 | 9.40 | $9.38 | — |
| 2024-05-06 | 9.40 | $9.38 | — |
| 2024-05-03 | 9.40 | $9.38 | — |
| 2024-05-02 | 9.41 | $9.38 | — |
| 2024-05-01 | 9.41 | $9.38 | — |
| 2024-04-30 | 9.41 | $9.38 | 500 |
| 2024-04-29 | 9.41 | $9.23 | 2500 |
| 2024-04-26 | 9.43 | $8.97 | 2900 |
| 2024-04-25 | 9.48 | $9.28 | — |
| 2024-04-24 | 9.50 | $9.28 | 3000 |
| 2024-04-23 | 9.53 | $9.12 | 3000 |
| 2024-04-22 | 9.57 | $9.65 | — |
| 2024-04-19 | 9.56 | $9.65 | — |
| 2024-04-18 | 9.55 | $9.65 | — |
| 2024-04-17 | 9.54 | $9.65 | — |
| 2024-04-16 | 9.53 | $9.65 | — |
| 2024-04-15 | 9.52 | $9.65 | — |
| 2024-04-12 | 9.50 | $9.65 | 700 |
| 2024-04-11 | 9.49 | $9.80 | — |
| 2024-04-10 | 9.45 | $9.80 | — |
| 2024-04-09 | 9.42 | $9.80 | 300 |
| 2024-04-08 | 9.38 | $9.60 | — |
| 2024-04-05 | 9.36 | $9.60 | 400 |
| 2024-04-04 | 9.33 | $9.58 | — |
| 2024-04-03 | 9.30 | $9.58 | — |
| 2024-04-02 | 9.27 | $9.58 | — |
| 2024-04-01 | 9.24 | $9.58 | — |
| 2024-03-28 | 9.21 | $9.58 | — |
| 2024-03-27 | 9.17 | $9.58 | 500 |
| 2024-03-26 | 9.12 | $9.66 | 1900 |
| 2024-03-25 | 9.07 | $9.64 | 2900 |
| 2024-03-22 | 9.01 | $9.68 | 200 |
| 2024-03-21 | 8.93 | $9.68 | 400 |
| 2024-03-20 | 8.86 | $9.64 | 2000 |
| 2024-03-19 | 8.77 | $9.49 | 2300 |
| 2024-03-18 | 8.70 | $9.17 | — |
| 2024-03-15 | 8.65 | $9.17 | — |
| 2024-03-14 | 8.59 | $9.17 | — |
| 2024-03-13 | 8.53 | $9.17 | 900 |
| 2024-03-12 | 8.47 | $8.93 | 2400 |
| 2024-03-11 | 8.42 | $8.76 | 3600 |
| 2024-03-08 | 8.38 | $9.05 | 400 |
| 2024-03-07 | 8.31 | $8.81 | 2000 |
| 2024-03-06 | 8.26 | $8.24 | — |
| 2024-03-05 | 8.26 | $8.24 | — |
| 2024-03-04 | 8.26 | $8.24 | — |
| 2024-03-01 | 8.27 | $8.24 | — |
| 2024-02-29 | 8.27 | $8.24 | — |
| 2024-02-28 | 8.27 | $8.24 | — |
| 2024-02-27 | 8.27 | $8.24 | 200 |
| 2024-02-26 | 8.28 | $8.68 | 1700 |
| 2024-02-23 | 8.24 | $8.65 | 3200 |
| 2024-02-22 | 8.19 | $8.37 | 3500 |
| 2024-02-21 | 8.17 | $8.20 | — |
| 2024-02-20 | 8.17 | $8.20 | — |
| 2024-02-16 | 8.17 | $8.20 | — |
| 2024-02-15 | 8.16 | $8.20 | — |
| 2024-02-14 | 8.16 | $8.20 | — |
| 2024-02-13 | 8.16 | $8.20 | — |
| 2024-02-12 | 8.15 | $8.20 | — |
| 2024-02-09 | 8.15 | $8.20 | 500 |
| 2024-02-08 | 8.14 | $8.12 | 200 |
| 2024-02-07 | 8.14 | $8.16 | — |
| 2024-02-06 | 8.14 | $8.16 | — |
| 2024-02-05 | 8.14 | $8.16 | — |
| 2024-02-02 | 8.14 | $8.16 | — |
| 2024-02-01 | 8.13 | $8.16 | 200 |
| 2024-01-31 | 8.13 | $8.15 | — |
| 2024-01-30 | 8.13 | $8.15 | — |
| 2024-01-29 | 8.12 | $8.15 | — |
| 2024-01-26 | 8.12 | $8.15 | 100 |
| 2024-01-25 | 8.12 | $8.15 | — |
| 2024-01-24 | 8.12 | $8.15 | 300 |
| 2024-01-23 | 8.11 | $8.16 | — |
| 2024-01-22 | 8.11 | $8.16 | — |
| 2024-01-19 | 8.10 | $8.16 | — |
| 2024-01-18 | 8.10 | $8.16 | 200 |
| 2024-01-17 | 8.09 | $8.35 | — |
| 2024-01-16 | 8.06 | $8.35 | — |
| 2024-01-12 | 8.03 | $8.35 | 300 |
| 2024-01-11 | 8.00 | $8.30 | 2800 |
| 2024-01-10 | 7.97 | $8.03 | 2800 |
| 2024-01-09 | 7.96 | $8.33 | — |
| 2024-01-08 | 7.92 | $8.33 | 1300 |
| 2024-01-05 | 7.88 | $8.16 | 1500 |
| 2024-01-04 | 7.85 | $7.88 | — |
| 2024-01-03 | 7.84 | $7.88 | — |
| 2024-01-02 | 7.84 | $7.88 | 2700 |
| 2023-12-29 | 7.84 | $7.75 | 2600 |
| 2023-12-28 | 7.84 | $7.72 | — |
| 2023-12-27 | 7.86 | $7.72 | 500 |
| 2023-12-26 | 7.87 | $7.63 | 500 |
| 2023-12-22 | 7.90 | $7.50 | — |
| 2023-12-21 | 7.94 | $7.50 | 500 |
| 2023-12-20 | 7.99 | $8.02 | — |
| 2023-12-19 | 7.98 | $8.02 | 500 |
| 2023-12-18 | 7.98 | $7.98 | 8600 |
| 2023-12-15 | 7.98 | $8.10 | 200 |
| 2023-12-14 | 7.97 | $8.11 | 300 |
| 2023-12-13 | 7.95 | $8.09 | — |
| 2023-12-12 | 7.94 | $8.09 | — |
| 2023-12-11 | 7.92 | $8.09 | 100 |
| 2023-12-08 | 7.90 | $8.16 | 300 |
| 2023-12-07 | 7.88 | $8.29 | — |
| 2023-12-06 | 7.83 | $8.29 | 100 |
| 2023-12-05 | 7.78 | $7.86 | 3600 |
| 2023-12-04 | 7.78 | $8.09 | 900 |
| 2023-12-01 | 7.74 | $7.83 | — |
| 2023-11-30 | 7.73 | $7.83 | 800 |
| 2023-11-29 | 7.72 | $8.00 | — |
| 2023-11-28 | 7.69 | $8.00 | — |
| 2023-11-27 | 7.66 | $8.00 | 200 |
| 2023-11-24 | 7.63 | $7.81 | — |
| 2023-11-22 | 7.61 | $7.81 | 400 |
| 2023-11-21 | 7.58 | $7.97 | — |
| 2023-11-20 | 7.54 | $7.97 | 20100 |
| 2023-11-17 | 7.50 | $8.30 | 100 |
| 2023-11-16 | 7.41 | $7.85 | 29300 |
| 2023-11-15 | 7.37 | $7.17 | — |
| 2023-11-14 | 7.39 | $7.17 | — |
| 2023-11-13 | 7.41 | $7.17 | 400 |
| 2023-11-10 | 7.44 | $7.08 | 400 |
| 2023-11-09 | 7.48 | $7.09 | 300 |
| 2023-11-08 | 7.52 | $7.04 | 3000 |
| 2023-11-07 | 7.57 | $7.45 | 4900 |
| 2023-11-06 | 7.58 | $7.74 | — |
| 2023-11-03 | 7.56 | $7.74 | 3000 |
| 2023-11-02 | 7.54 | $7.47 | 3200 |
| 2023-11-01 | 7.55 | $7.53 | 2900 |
| 2023-10-31 | 7.55 | $7.36 | 2900 |
| 2023-10-30 | 7.57 | $7.50 | — |
| 2023-10-27 | 7.58 | $7.50 | — |
| 2023-10-26 | 7.59 | $7.50 | — |
| 2023-10-25 | 7.60 | $7.50 | — |
| 2023-10-24 | 7.61 | $7.50 | — |
| 2023-10-23 | 7.62 | $7.50 | — |
| 2023-10-20 | 7.63 | $7.50 | — |
| 2023-10-19 | 7.65 | $7.50 | 6300 |
| 2023-10-18 | 7.66 | $7.39 | — |
| 2023-10-17 | 7.69 | $7.39 | 3100 |
| 2023-10-16 | 7.72 | $7.37 | 12200 |
| 2023-10-13 | 7.76 | $7.37 | 23600 |
| 2023-10-12 | 7.80 | $7.32 | — |
| 2023-10-11 | 7.85 | $7.32 | — |
| 2023-10-10 | 7.90 | $7.32 | 1100 |
| 2023-10-09 | 7.97 | $7.16 | 4200 |
| 2023-10-06 | 8.05 | $7.87 | — |
| 2023-10-05 | 8.07 | $7.87 | — |
| 2023-10-04 | 8.09 | $7.87 | — |
| 2023-10-03 | 8.11 | $7.87 | — |
| 2023-10-02 | 8.14 | $7.87 | — |
| 2023-09-29 | 8.17 | $7.87 | 200 |
| 2023-09-28 | 8.20 | $8.64 | — |
| 2023-09-27 | 8.15 | $8.64 | — |
| 2023-09-26 | 8.10 | $8.64 | — |
| 2023-09-25 | 8.04 | $8.64 | — |
| 2023-09-22 | 7.98 | $8.64 | — |
| 2023-09-21 | 7.91 | $8.64 | 100 |
| 2023-09-20 | 7.83 | $8.64 | — |
| 2023-09-19 | 7.75 | $8.64 | — |
| 2023-09-18 | 7.66 | $8.64 | 600 |
| 2023-09-15 | 7.55 | $7.88 | — |
| 2023-09-14 | 7.52 | $7.88 | 100 |
| 2023-09-13 | 7.48 | $7.88 | — |
| 2023-09-12 | 7.44 | $7.88 | — |
| 2023-09-11 | 7.39 | $7.88 | — |
| 2023-09-08 | 7.34 | $7.88 | 17400 |
| 2023-09-07 | 7.28 | $7.75 | 700 |
| 2023-09-06 | 7.23 | $7.44 | — |
| 2023-09-05 | 7.21 | $7.44 | — |
| 2023-09-01 | 7.19 | $7.44 | — |
| 2023-08-31 | 7.16 | $7.44 | 4400 |
| 2023-08-30 | 7.13 | $7.09 | — |
| 2023-08-29 | 7.13 | $7.09 | — |
| 2023-08-28 | 7.14 | $7.09 | — |
| 2023-08-25 | 7.14 | $7.09 | 43100 |
| 2023-08-24 | 7.15 | $7.08 | 73800 |
| 2023-08-23 | 7.16 | $7.14 | — |
| 2023-08-22 | 7.16 | $7.14 | — |
| 2023-08-21 | 7.16 | $7.14 | 400 |
| 2023-08-18 | 7.16 | $7.00 | 1400 |
| 2023-08-17 | 7.18 | $7.07 | — |
| 2023-08-16 | 7.19 | $7.07 | 100 |
| 2023-08-15 | 7.20 | $7.48 | — |
| 2023-08-14 | 7.17 | $7.48 | 300 |
| 2023-08-11 | 7.14 | $7.22 | — |
| 2023-08-10 | 7.13 | $7.22 | 100 |
| 2023-08-09 | 7.12 | $7.22 | — |
| 2023-08-08 | 7.11 | $7.22 | — |
| 2023-08-07 | 7.10 | $7.22 | — |
| 2023-08-04 | 7.09 | $7.22 | 100 |
| 2023-08-03 | 7.08 | $7.22 | 100 |
| 2023-08-02 | 7.06 | $7.22 | 1200 |
| 2023-08-01 | 7.04 | $7.44 | — |
| 2023-07-31 | 7.00 | $7.44 | 500 |
| 2023-07-28 | 6.96 | $7.30 | 1100 |
| 2023-07-27 | 6.92 | $7.18 | 200 |
| 2023-07-26 | 6.89 | $6.93 | — |
| 2023-07-25 | 6.89 | $6.93 | — |
| 2023-07-24 | 6.89 | $6.93 | — |
| 2023-07-21 | 6.88 | $6.93 | — |
| 2023-07-20 | 6.88 | $6.93 | — |
| 2023-07-19 | 6.87 | $6.93 | — |
| 2023-07-18 | 6.86 | $6.93 | — |
| 2023-07-17 | 6.86 | $6.93 | — |
| 2023-07-14 | 6.85 | $6.93 | 2400 |
| 2023-07-13 | 6.84 | $6.95 | — |
| 2023-07-12 | 6.83 | $6.95 | — |
| 2023-07-11 | 6.82 | $6.95 | — |
| 2023-07-10 | 6.80 | $6.95 | 200 |
| 2023-07-07 | 6.79 | $6.75 | — |
| 2023-07-06 | 6.79 | $6.75 | — |
| 2023-07-05 | 6.79 | $6.75 | — |
| 2023-07-03 | 6.80 | $6.75 | — |
| 2023-06-30 | 6.80 | $6.75 | — |
| 2023-06-29 | 6.81 | $6.75 | — |
| 2023-06-28 | 6.81 | $6.75 | — |
| 2023-06-27 | 6.82 | $6.75 | 100 |
| 2023-06-26 | 6.83 | $6.75 | — |
| 2023-06-23 | 6.84 | $6.75 | — |
| 2023-06-22 | 6.85 | $6.75 | 500 |
| 2023-06-21 | 6.86 | $6.75 | — |
| 2023-06-20 | 6.87 | $6.75 | 1100 |
| 2023-06-16 | 6.88 | $6.90 | 1000 |
| 2023-06-15 | 6.88 | $6.78 | — |
| 2023-06-14 | 6.89 | $6.78 | — |
| 2023-06-13 | 6.90 | $6.78 | — |
| 2023-06-12 | 6.91 | $6.78 | — |
| 2023-06-09 | 6.93 | $6.78 | — |
| 2023-06-08 | 6.94 | $6.78 | 13300 |
| 2023-06-07 | 6.96 | $6.85 | 800 |
| 2023-06-06 | 6.97 | $6.77 | — |
| 2023-06-05 | 6.99 | $6.77 | — |
| 2023-06-02 | 7.01 | $6.77 | 200 |
| 2023-06-01 | 7.04 | $6.55 | — |
| 2023-05-31 | 7.09 | $6.55 | 400 |
| 2023-05-30 | 7.15 | $7.15 | — |
| 2023-05-26 | 7.15 | $7.15 | — |
| 2023-05-25 | 7.15 | $7.15 | — |
| 2023-05-24 | 7.15 | $7.15 | — |
| 2023-05-23 | 7.15 | $7.15 | — |
| 2023-05-22 | 7.15 | $7.15 | — |
| 2023-05-19 | 7.15 | $7.15 | — |
| 2023-05-18 | 7.15 | $7.15 | — |
| 2023-05-17 | 7.15 | $7.15 | 100 |
| 2023-05-16 | 7.15 | $6.94 | 200 |
| 2023-05-15 | 7.17 | $7.56 | — |
| 2023-05-12 | 7.13 | $7.56 | — |
| 2023-05-11 | 7.08 | $7.56 | 2200 |
| 2023-05-10 | 7.03 | $7.12 | — |
| 2023-05-09 | 7.02 | $7.12 | 300 |
| 2023-05-08 | 7.01 | $7.12 | 200 |
| 2023-05-05 | 7.00 | $7.12 | 700 |
| 2023-05-04 | 6.99 | $6.92 | 4300 |
| 2023-05-03 | 7.00 | $7.13 | 3700 |
| 2023-05-02 | 6.98 | $6.96 | 500 |
| 2023-05-01 | 6.98 | $7.00 | — |
| 2023-04-28 | 6.98 | $7.00 | — |
| 2023-04-27 | 6.98 | $7.00 | — |
| 2023-04-26 | 6.98 | $7.00 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.97 | $7.00 | — |
| 2023-04-21 | 6.97 | $7.00 | — |
| 2023-04-20 | 6.97 | $7.00 | 2300 |
| 2023-04-19 | 6.97 | $7.00 | — |
| 2023-04-18 | 6.96 | $7.00 | — |
| 2023-04-17 | 6.96 | $7.00 | 600 |
| 2023-04-14 | 6.95 | $7.06 | — |
| 2023-04-13 | 6.94 | $7.06 | 500 |
| 2023-04-12 | 6.93 | $6.90 | — |
| 2023-04-11 | 6.93 | $6.90 | — |
| 2023-04-10 | 6.94 | $6.90 | 2000 |
| 2023-04-06 | 6.94 | $7.05 | 400 |
| 2023-04-05 | 6.93 | $7.17 | — |
| 2023-04-04 | 6.90 | $7.17 | 1000 |
| 2023-04-03 | 6.88 | $7.09 | 1800 |
| 2023-03-31 | 6.85 | $6.94 | — |
| 2023-03-30 | 6.84 | $6.94 | 800 |
| 2023-03-29 | 6.83 | $7.01 | — |
| 2023-03-28 | 6.82 | $7.01 | — |
| 2023-03-27 | 6.80 | $7.01 | 1000 |
| 2023-03-24 | 6.77 | $6.68 | — |
| 2023-03-23 | 6.78 | $6.68 | — |
| 2023-03-22 | 6.79 | $6.68 | — |
| 2023-03-21 | 6.81 | $6.68 | — |
| 2023-03-20 | 6.82 | $6.68 | — |
| 2023-03-17 | 6.83 | $6.68 | 1600 |
| 2023-03-16 | 6.85 | $6.58 | — |
| 2023-03-15 | 6.88 | $6.58 | 1600 |
| 2023-03-14 | 6.91 | $6.84 | 300 |
| 2023-03-13 | 6.92 | $6.94 | 200 |
| 2023-03-10 | 6.91 | $6.94 | — |
| 2023-03-09 | 6.91 | $6.94 | — |
| 2023-03-08 | 6.91 | $6.94 | — |
| 2023-03-07 | 6.90 | $6.94 | 1000 |
| 2023-03-06 | 6.90 | $6.96 | 700 |
| 2023-03-03 | 6.89 | $7.01 | 1900 |
| 2023-03-02 | 6.88 | $6.97 | 10900 |
| 2023-03-01 | 6.87 | $7.02 | 700 |
| 2023-02-28 | 6.86 | $6.92 | 2500 |
| 2023-02-27 | 6.85 | $6.68 | — |
| 2023-02-24 | 6.87 | $6.68 | 600 |
| 2023-02-23 | 6.89 | $6.87 | — |
| 2023-02-22 | 6.89 | $6.87 | — |
| 2023-02-21 | 6.89 | $6.87 | 200 |
| 2023-02-17 | 6.90 | $6.74 | — |
| 2023-02-16 | 6.91 | $6.74 | 15200 |
| 2023-02-15 | 6.93 | $6.86 | 200 |
| 2023-02-14 | 6.94 | $6.84 | — |
| 2023-02-13 | 6.95 | $6.84 | 200 |
| 2023-02-10 | 6.96 | $6.80 | 400 |
| 2023-02-09 | 6.98 | $6.90 | — |
| 2023-02-08 | 6.98 | $6.90 | — |
| 2023-02-07 | 6.99 | $6.90 | 4600 |
| 2023-02-06 | 7.00 | $6.90 | 1400 |
| 2023-02-03 | 7.01 | $7.06 | — |
| 2023-02-02 | 7.01 | $7.06 | — |
| 2023-02-01 | 7.00 | $7.06 | — |
| 2023-01-31 | 7.00 | $7.06 | 22000 |
| 2023-01-30 | 6.99 | $7.06 | 3500 |
| 2023-01-27 | 6.98 | $7.22 | 1700 |
| 2023-01-26 | 6.96 | $7.31 | 8800 |
| 2023-01-25 | 6.92 | $7.16 | — |
| 2023-01-24 | 6.89 | $7.16 | 200 |
| 2023-01-23 | 6.87 | $7.16 | — |
| 2023-01-20 | 6.83 | $7.16 | — |
| 2023-01-19 | 6.80 | $7.16 | 5500 |
| 2023-01-18 | 6.76 | $7.29 | 200 |
| 2023-01-17 | 6.71 | $7.12 | — |
| 2023-01-13 | 6.66 | $7.12 | 400 |
| 2023-01-12 | 6.61 | $6.91 | 600 |
| 2023-01-11 | 6.58 | $6.51 | — |
| 2023-01-10 | 6.59 | $6.51 | — |
| 2023-01-09 | 6.60 | $6.51 | 1400 |
| 2023-01-06 | 6.61 | $6.79 | — |
| 2023-01-05 | 6.59 | $6.79 | — |
| 2023-01-04 | 6.57 | $6.79 | 200 |
| 2023-01-03 | 6.55 | $6.55 | — |
| 2022-12-30 | 6.55 | $6.55 | 900 |
| 2022-12-29 | 6.55 | $6.55 | 13900 |
| 2022-12-28 | 6.55 | $6.50 | 5500 |
| 2022-12-27 | 6.55 | $6.72 | 2800 |
| 2022-12-23 | 6.53 | $6.60 | 3800 |
| 2022-12-22 | 6.53 | $6.41 | 20900 |
| 2022-12-21 | 6.54 | $6.58 | 1300 |
| 2022-12-20 | 6.53 | $6.52 | 100 |
| 2022-12-19 | 6.53 | $6.44 | — |
| 2022-12-16 | 6.54 | $6.44 | — |
| 2022-12-15 | 6.56 | $6.44 | 300 |
| 2022-12-14 | 6.57 | $6.49 | — |
| 2022-12-13 | 6.58 | $6.49 | 200 |
| 2022-12-12 | 6.58 | $6.44 | 3900 |
| 2022-12-09 | 6.60 | $6.57 | — |
| 2022-12-08 | 6.60 | $6.57 | 1100 |
| 2022-12-07 | 6.61 | $6.64 | 7600 |
| 2022-12-06 | 6.60 | $6.38 | 1700 |
| 2022-12-05 | 6.63 | $6.71 | — |
| 2022-12-02 | 6.62 | $6.71 | 11100 |
| 2022-12-01 | 6.61 | $6.61 | 200 |
| 2022-11-30 | 6.61 | $6.60 | — |
| 2022-11-29 | 6.61 | $6.60 | 1000 |
| 2022-11-28 | 6.61 | $6.51 | 200 |
| 2022-11-25 | 6.62 | $6.52 | — |
| 2022-11-23 | 6.63 | $6.52 | 100 |
| 2022-11-22 | 6.64 | $6.45 | — |
| 2022-11-21 | 6.66 | $6.45 | 300 |
| 2022-11-18 | 6.68 | $6.47 | — |
| 2022-11-17 | 6.71 | $6.47 | 500 |
| 2022-11-16 | 6.73 | $6.53 | 300 |
| 2022-11-15 | 6.75 | $6.90 | 200 |
| 2022-11-14 | 6.74 | $7.05 | 700 |
| 2022-11-11 | 6.70 | $6.82 | 300 |
| 2022-11-10 | 6.69 | $6.86 | — |
| 2022-11-09 | 6.67 | $6.86 | — |
| 2022-11-08 | 6.65 | $6.86 | 1100 |
| 2022-11-07 | 6.63 | $6.69 | 600 |
| 2022-11-04 | 6.63 | $6.96 | 500 |
| 2022-11-03 | 6.59 | $6.52 | 1600 |
| 2022-11-02 | 6.60 | $6.63 | 5400 |
| 2022-11-01 | 6.60 | $6.51 | 200 |
| 2022-10-31 | 6.60 | $6.46 | 600 |
| 2022-10-28 | 6.62 | $6.81 | 3000 |
| 2022-10-27 | 6.60 | $6.57 | — |
| 2022-10-26 | 6.60 | $6.57 | — |
| 2022-10-25 | 6.61 | $6.57 | 300 |
| 2022-10-24 | 6.61 | $6.56 | — |
| 2022-10-21 | 6.62 | $6.56 | — |
| 2022-10-20 | 6.62 | $6.56 | — |
| 2022-10-19 | 6.63 | $6.56 | 800 |
| 2022-10-18 | 6.63 | $6.31 | 1500 |
| 2022-10-17 | 6.67 | $6.37 | — |
| 2022-10-14 | 6.70 | $6.37 | 500 |
| 2022-10-13 | 6.73 | $6.38 | — |
| 2022-10-12 | 6.77 | $6.38 | 700 |
| 2022-10-11 | 6.81 | $6.89 | — |
| 2022-10-10 | 6.81 | $6.89 | — |
| 2022-10-07 | 6.80 | $6.89 | 200 |
| 2022-10-06 | 6.79 | $6.73 | — |
| 2022-10-05 | 6.79 | $6.73 | — |
| 2022-10-04 | 6.80 | $6.73 | 200 |
| 2022-10-03 | 6.81 | $6.60 | 500 |
| 2022-09-30 | 6.83 | $6.28 | — |
| 2022-09-29 | 6.89 | $6.28 | 300 |
| 2022-09-28 | 6.95 | $6.47 | — |
| 2022-09-27 | 7.00 | $6.47 | — |
| 2022-09-26 | 7.06 | $6.47 | 400 |
| 2022-09-23 | 7.12 | $6.85 | 500 |
| 2022-09-22 | 7.15 | $6.91 | 200 |
| 2022-09-21 | 7.17 | $7.22 | 200 |
| 2022-09-20 | 7.17 | $6.73 | 400 |
| 2022-09-19 | 7.21 | $6.82 | 400 |
| 2022-09-16 | 7.25 | $7.04 | 700 |
| 2022-09-15 | 7.28 | $7.05 | 400 |
| 2022-09-14 | 7.30 | $7.22 | 200 |
| 2022-09-13 | 7.31 | $6.91 | 500 |
| 2022-09-12 | 7.35 | $6.96 | — |
| 2022-09-09 | 7.39 | $6.96 | 200 |
| 2022-09-08 | 7.44 | $7.12 | 500 |
| 2022-09-07 | 7.47 | $7.00 | 2100 |
| 2022-09-06 | 7.52 | $7.08 | — |
| 2022-09-02 | 7.56 | $7.08 | 4900 |
| 2022-09-01 | 7.61 | $7.20 | 1200 |
| 2022-08-31 | 7.66 | $7.85 | — |
| 2022-08-30 | 7.64 | $7.85 | — |
| 2022-08-29 | 7.62 | $7.85 | — |
| 2022-08-26 | 7.59 | $7.85 | — |
| 2022-08-25 | 7.56 | $7.85 | — |
| 2022-08-24 | 7.53 | $7.85 | 200 |
| 2022-08-23 | 7.50 | $7.64 | — |
| 2022-08-22 | 7.49 | $7.64 | 300 |
| 2022-08-19 | 7.47 | $7.41 | 1700 |
| 2022-08-18 | 7.48 | $7.40 | 3200 |
| 2022-08-17 | 7.48 | $7.47 | 800 |
| 2022-08-16 | 7.48 | $7.50 | 100 |
| 2022-08-15 | 7.48 | $7.50 | — |
| 2022-08-12 | 7.48 | $7.50 | 19600 |
| 2022-08-11 | 7.48 | $7.48 | 300 |
| 2022-08-10 | 7.48 | $7.42 | 300 |
| 2022-08-09 | 7.49 | $7.40 | 200 |
| 2022-08-08 | 7.49 | $7.37 | — |
| 2022-08-05 | 7.51 | $7.37 | 1000 |
| 2022-08-04 | 7.52 | $7.45 | 2100 |
| 2022-08-03 | 7.53 | $7.71 | — |
| 2022-08-02 | 7.51 | $7.71 | — |
| 2022-08-01 | 7.49 | $7.71 | 600 |
| 2022-07-29 | 7.47 | $7.58 | — |
| 2022-07-28 | 7.45 | $7.58 | 600 |
| 2022-07-27 | 7.44 | $7.45 | 400 |
| 2022-07-26 | 7.44 | $7.42 | — |
| 2022-07-25 | 7.44 | $7.42 | 700 |
| 2022-07-22 | 7.44 | $7.47 | 300 |
| 2022-07-21 | 7.44 | $7.34 | 400 |
| 2022-07-20 | 7.45 | $7.26 | 200 |
| 2022-07-19 | 7.47 | $7.31 | 1000 |
| 2022-07-18 | 7.49 | $7.22 | — |
| 2022-07-15 | 7.52 | $7.22 | 300 |
| 2022-07-14 | 7.55 | $7.19 | 500 |
| 2022-07-13 | 7.59 | $7.24 | — |
| 2022-07-12 | 7.62 | $7.24 | 800 |
| 2022-07-11 | 7.67 | $7.43 | 2500 |
| 2022-07-08 | 7.69 | $7.42 | 5300 |
| 2022-07-07 | 7.72 | $7.37 | 2400 |
| 2022-07-06 | 7.75 | $7.31 | 1300 |
| 2022-07-05 | 7.80 | $7.39 | 300 |
| 2022-07-01 | 7.85 | $7.39 | 200 |
| 2022-06-30 | 7.89 | $7.68 | 12000 |
| 2022-06-29 | 7.92 | $7.79 | 500 |
| 2022-06-28 | 7.93 | $7.69 | — |
| 2022-06-27 | 7.95 | $7.69 | 500 |
| 2022-06-24 | 7.98 | $7.57 | 1200 |
| 2022-06-23 | 8.02 | $7.44 | 600 |
| 2022-06-22 | 8.09 | $7.79 | 1300 |
| 2022-06-21 | 8.12 | $8.00 | — |
| 2022-06-17 | 8.13 | $8.00 | 3100 |
| 2022-06-16 | 8.14 | $8.04 | 200 |
| 2022-06-15 | 8.15 | $8.20 | 600 |
| 2022-06-14 | 8.15 | $8.09 | 800 |
| 2022-06-13 | 8.16 | $8.56 | 400 |
| 2022-06-10 | 8.11 | $8.46 | 1200 |
| 2022-06-09 | 8.08 | $8.56 | 200 |
| 2022-06-08 | 8.03 | $8.64 | 2100 |
| 2022-06-07 | 7.96 | $8.64 | 2100 |
| 2022-06-06 | 7.89 | $8.54 | 600 |
| 2022-06-03 | 7.82 | $8.07 | 200 |
| 2022-06-02 | 7.79 | $8.21 | 8900 |
| 2022-06-01 | 7.75 | $7.97 | 2400 |
| 2022-05-31 | 7.73 | $8.08 | — |
| 2022-05-27 | 7.69 | $8.08 | — |
| 2022-05-26 | 7.65 | $8.08 | 100 |
| 2022-05-25 | 7.60 | $7.97 | 15700 |
| 2022-05-24 | 7.57 | $8.26 | 300 |
| 2022-05-23 | 7.49 | $7.94 | 100 |
| 2022-05-20 | 7.45 | $7.95 | 300 |
| 2022-05-19 | 7.39 | $7.84 | 300 |
| 2022-05-18 | 7.35 | $7.90 | 900 |
| 2022-05-17 | 7.29 | $7.59 | — |
| 2022-05-16 | 7.26 | $7.59 | 600 |
| 2022-05-13 | 7.22 | $7.49 | 600 |
| 2022-05-12 | 7.19 | $7.43 | 300 |
| 2022-05-11 | 7.17 | $7.07 | 2400 |
| 2022-05-10 | 7.18 | $7.42 | 2800 |
| 2022-05-09 | 7.15 | $7.12 | — |
| 2022-05-06 | 7.16 | $7.12 | 3400 |
| 2022-05-05 | 7.16 | $6.94 | 24700 |
| 2022-05-04 | 7.18 | $6.98 | 300 |
| 2022-05-03 | 7.20 | $7.22 | — |
| 2022-05-02 | 7.20 | $7.22 | 2200 |
| 2022-04-29 | 7.20 | $7.20 | 2300 |
| 2022-04-28 | 7.20 | $6.92 | 100 |
| 2022-04-27 | 7.23 | $7.07 | — |
| 2022-04-26 | 7.25 | $7.07 | 500 |
| 2022-04-25 | 7.27 | $6.99 | 700 |
| 2022-04-22 | 7.29 | $7.13 | — |
| 2022-04-21 | 7.31 | $7.13 | — |
| 2022-04-20 | 7.33 | $7.13 | 300 |
| 2022-04-19 | 7.35 | $6.98 | 300 |
| 2022-04-18 | 7.39 | $6.92 | 800 |
| 2022-04-14 | 7.44 | $7.03 | 500 |
| 2022-04-13 | 7.48 | $7.32 | 300 |
| 2022-04-12 | 7.50 | $7.10 | 900 |
| 2022-04-11 | 7.54 | $7.17 | 2000 |
| 2022-04-08 | 7.58 | $7.29 | 2700 |
| 2022-04-07 | 7.61 | $7.13 | 36200 |
| 2022-04-06 | 7.67 | $7.35 | — |
| 2022-04-05 | 7.70 | $7.35 | 1200 |
| 2022-04-04 | 7.74 | $7.63 | 200 |
| 2022-04-01 | 7.75 | $7.31 | 6700 |
| 2022-03-31 | 7.79 | $7.45 | 1700 |
| 2022-03-30 | 7.83 | $7.70 | 244800 |
| 2022-03-29 | 7.84 | $7.65 | 38600 |
| 2022-03-28 | 7.86 | $7.97 | 5600 |
| 2022-03-25 | 7.85 | $7.99 | 2500 |
| 2022-03-24 | 7.84 | $7.62 | 300 |
| 2022-03-23 | 7.86 | $7.86 | 1500 |
| 2022-03-22 | 7.86 | $7.86 | 1300 |
| 2022-03-21 | 7.86 | $7.86 | 2900 |
| 2022-03-18 | 7.86 | $7.76 | 1700 |
| 2022-03-17 | 7.87 | $7.68 | 18700 |
| 2022-03-16 | 7.89 | $7.78 | 800 |
| 2022-03-15 | 7.90 | $7.51 | 4100 |
| 2022-03-14 | 7.94 | $7.77 | 10100 |
| 2022-03-11 | 7.96 | $8.01 | 9300 |
| 2022-03-10 | 7.95 | $7.50 | 1700 |
| 2022-03-09 | 8.00 | $7.90 | 4800 |
| 2022-03-08 | 8.01 | $7.86 | 200 |
| 2022-03-07 | 8.03 | $8.26 | 800 |
| 2022-03-04 | 8.00 | $7.91 | 300 |
| 2022-03-03 | 8.01 | $8.16 | 1200 |
| 2022-03-02 | 8.00 | $7.97 | 2100 |
| 2022-03-01 | 8.00 | $8.10 | 300 |
| 2022-02-28 | 7.99 | $7.92 | 600 |
| 2022-02-25 | 8.00 | $8.01 | — |
| 2022-02-24 | 7.99 | $8.01 | 2900 |
| 2022-02-23 | 7.99 | $7.88 | 1500 |
| 2022-02-22 | 8.01 | $7.90 | — |
| 2022-02-18 | 8.02 | $7.90 | 1100 |
| 2022-02-17 | 8.03 | $7.98 | 500 |
| 2022-02-16 | 8.03 | $8.14 | 1300 |
| 2022-02-15 | 8.02 | $8.20 | 2200 |
| 2022-02-14 | 8.00 | $8.16 | 500 |
| 2022-02-11 | 7.99 | $7.94 | 400 |
| 2022-02-10 | 7.99 | $7.99 | 4800 |
| 2022-02-09 | 7.99 | $8.17 | 400 |
| 2022-02-08 | 7.97 | $7.78 | 300 |
| 2022-02-07 | 7.99 | $8.29 | 800 |
| 2022-02-04 | 7.96 | $8.25 | 400 |
| 2022-02-03 | 7.93 | $8.21 | 400 |
| 2022-02-02 | 7.90 | $8.12 | 6200 |
| 2022-02-01 | 7.88 | $8.01 | 500 |
| 2022-01-31 | 7.87 | $7.97 | 6700 |
| 2022-01-28 | 7.86 | $7.93 | 1200 |
| 2022-01-27 | 7.85 | $8.02 | 6700 |
| 2022-01-26 | 7.83 | $7.67 | 2000 |
| 2022-01-25 | 7.85 | $8.05 | 800 |
| 2022-01-24 | 7.82 | $7.79 | 5600 |
| 2022-01-21 | 7.83 | $7.85 | 1300 |
| 2022-01-20 | 7.83 | $7.93 | 1000 |
| 2022-01-19 | 7.82 | $8.05 | 1800 |
| 2022-01-18 | 7.79 | $8.20 | 3000 |
| 2022-01-14 | 7.75 | $8.19 | 19500 |
| 2022-01-13 | 7.70 | $8.20 | 700 |
| 2022-01-12 | 7.65 | $7.93 | 200 |
| 2022-01-11 | 7.62 | $7.72 | — |
| 2022-01-10 | 7.61 | $7.72 | 13800 |
| 2022-01-07 | 7.60 | $7.90 | 3600 |
| 2022-01-06 | 7.56 | $7.72 | 1100 |
| 2022-01-05 | 7.55 | $7.88 | 400 |
| 2022-01-04 | 7.51 | $7.48 | 1000 |
| 2022-01-03 | 7.52 | $7.37 | 4500 |
| 2021-12-31 | 7.53 | $7.60 | 2500 |
| 2021-12-30 | 7.52 | $7.65 | 3800 |
| 2021-12-29 | 7.51 | $7.48 | 3200 |
| 2021-12-28 | 7.52 | $7.61 | 4200 |
| 2021-12-27 | 7.51 | $7.24 | 3100 |
| 2021-12-23 | 7.53 | $7.55 | 17000 |
| 2021-12-22 | 7.53 | $7.26 | 7200 |
| 2021-12-21 | 7.56 | $7.48 | 1200 |
| 2021-12-20 | 7.57 | $7.26 | 16100 |
| 2021-12-17 | 7.60 | $7.77 | 45100 |
| 2021-12-16 | 7.58 | $7.59 | 88700 |
| 2021-12-15 | 7.58 | $7.39 | 25300 |
| 2021-12-14 | 7.60 | $7.41 | 800 |
| 2021-12-13 | 7.62 | $7.47 | 1400 |
| 2021-12-10 | 7.64 | $7.64 | 3900 |
| 2021-12-09 | 7.64 | $7.53 | 8900 |
| 2021-12-08 | 7.65 | $7.72 | 800 |
| 2021-12-07 | 7.64 | $7.70 | 4400 |
| 2021-12-06 | 7.64 | $7.65 | 1000 |
| 2021-12-03 | 7.63 | $7.37 | 3400 |
| 2021-12-02 | 7.66 | $7.33 | 4800 |
| 2021-12-01 | 7.70 | $7.56 | 3100 |
| 2021-11-30 | 7.71 | $7.34 | 2000 |
| 2021-11-29 | 7.75 | $7.55 | 3000 |
| 2021-11-26 | 7.77 | $7.45 | 500 |
| 2021-11-24 | 7.81 | $7.54 | 18900 |
| 2021-11-23 | 7.83 | $7.55 | 1500 |
| 2021-11-22 | 7.86 | $7.33 | 200 |
| 2021-11-19 | 7.92 | $7.33 | 4400 |
| 2021-11-18 | 7.98 | $7.56 | 5700 |
| 2021-11-17 | 8.03 | $7.67 | 4200 |
| 2021-11-16 | 8.07 | $7.67 | 6800 |
| 2021-11-15 | 8.11 | $7.91 | 800 |
| 2021-11-12 | 8.13 | $7.88 | 600 |
| 2021-11-11 | 8.15 | $8.18 | — |
| 2021-11-10 | 8.15 | $8.18 | 600 |
| 2021-11-09 | 8.15 | $8.19 | 800 |
| 2021-11-08 | 8.14 | $8.16 | 4500 |
| 2021-11-05 | 8.14 | $8.15 | 500 |
| 2021-11-04 | 8.14 | $8.15 | 2200 |
| 2021-11-03 | 8.14 | $8.08 | — |
| 2021-11-02 | 8.15 | $8.08 | 700 |
| 2021-11-01 | 8.15 | $7.89 | 600 |
| 2021-10-29 | 8.18 | $8.05 | 300 |
| 2021-10-28 | 8.19 | $8.03 | 600 |
| 2021-10-27 | 8.21 | $8.23 | 2100 |
| 2021-10-26 | 8.21 | $8.39 | 400 |
| 2021-10-25 | 8.19 | $8.01 | 1600 |
| 2021-10-22 | 8.21 | $8.15 | 400 |
| 2021-10-21 | 8.22 | $8.32 | 1100 |
| 2021-10-20 | 8.20 | $8.09 | 3400 |
| 2021-10-19 | 8.22 | $8.34 | — |
| 2021-10-18 | 8.20 | $8.34 | 900 |
| 2021-10-15 | 8.19 | $8.15 | — |
| 2021-10-14 | 8.19 | $8.15 | — |
| 2021-10-13 | 8.20 | $8.15 | 100 |
| 2021-10-12 | 8.20 | $8.15 | 800 |
| 2021-10-11 | 8.21 | $8.15 | 300 |
| 2021-10-08 | 8.21 | $8.15 | 2200 |
| 2021-10-07 | 8.22 | $8.18 | 100 |
| 2021-10-06 | 8.23 | $8.29 | 2400 |
| 2021-10-05 | 8.22 | $8.21 | 700 |
| 2021-10-04 | 8.22 | $8.04 | — |
| 2021-10-01 | 8.24 | $8.04 | 100 |
| 2021-09-30 | 8.26 | $8.17 | 900 |
| 2021-09-29 | 8.27 | $8.28 | 300 |
| 2021-09-28 | 8.27 | $8.33 | 500 |
| 2021-09-27 | 8.26 | $8.35 | 2500 |
| 2021-09-24 | 8.25 | $8.33 | 600 |
| 2021-09-23 | 8.24 | $8.33 | 200 |
| 2021-09-22 | 8.23 | $8.37 | 32900 |
| 2021-09-21 | 8.22 | $8.24 | — |
| 2021-09-20 | 8.22 | $8.24 | 500 |
| 2021-09-17 | 8.22 | $8.48 | — |
| 2021-09-16 | 8.19 | $8.48 | 1200 |
| 2021-09-15 | 8.16 | $8.38 | 1800 |
| 2021-09-14 | 8.13 | $8.57 | 500 |
| 2021-09-13 | 8.09 | $8.20 | 200 |
| 2021-09-10 | 8.08 | $8.19 | 1000 |
| 2021-09-09 | 8.06 | $8.26 | — |
| 2021-09-08 | 8.04 | $8.26 | — |
| 2021-09-07 | 8.02 | $8.26 | 400 |
| 2021-09-03 | 8.00 | $8.16 | 10300 |
| 2021-09-02 | 7.98 | $8.06 | 11900 |
| 2021-09-01 | 7.97 | $7.94 | 400 |
| 2021-08-31 | 7.97 | $7.75 | 900 |
| 2021-08-30 | 8.00 | $7.54 | 5100 |
| 2021-08-27 | 8.05 | $7.67 | 200 |
| 2021-08-26 | 8.08 | $7.61 | 600 |
| 2021-08-25 | 8.13 | $7.89 | 3900 |
| 2021-08-24 | 8.16 | $7.58 | — |
| 2021-08-23 | 8.22 | $7.58 | 200 |
| 2021-08-20 | 8.29 | $7.98 | 5100 |
| 2021-08-19 | 8.32 | $7.98 | — |
| 2021-08-18 | 8.36 | $7.98 | 200 |
| 2021-08-17 | 8.40 | $8.07 | 500 |
| 2021-08-16 | 8.43 | $8.11 | 5100 |
| 2021-08-13 | 8.47 | $8.29 | 16200 |
| 2021-08-12 | 8.48 | $8.54 | 1700 |
| 2021-08-11 | 8.48 | $8.44 | 300 |
| 2021-08-10 | 8.48 | $8.64 | 300 |
| 2021-08-09 | 8.47 | $8.54 | 400 |
| 2021-08-06 | 8.46 | $8.71 | 7300 |
| 2021-08-05 | 8.43 | $8.27 | 400 |
| 2021-08-04 | 8.45 | $8.44 | — |
| 2021-08-03 | 8.45 | $8.44 | 3300 |
| 2021-08-02 | 8.45 | $8.56 | — |
| 2021-07-30 | 8.44 | $8.56 | 400 |
| 2021-07-29 | 8.43 | $8.44 | — |
| 2021-07-28 | 8.43 | $8.44 | 200 |
| 2021-07-27 | 8.42 | $8.38 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.01
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.51
Average
9.71
Maximum
19.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.01 | $16.16 | 300 |
| 2026-07-23 | 15.97 | $16.16 | 900 |
| 2026-07-22 | 15.92 | $16.16 | 1000 |
| 2026-07-21 | 15.86 | $16.50 | 4500 |
| 2026-07-20 | 15.77 | $16.55 | 1603 |
| 2026-07-17 | 15.67 | $15.68 | 1603 |
| 2026-07-16 | 15.65 | $15.68 | 500 |
| 2026-07-15 | 15.64 | $15.71 | 1603 |
| 2026-07-14 | 15.62 | $17.05 | 1603 |
| 2026-07-13 | 15.47 | $15.80 | 1603 |
| 2026-07-10 | 15.44 | $16.60 | 5700 |
| 2026-07-09 | 15.32 | $15.50 | 1603 |
| 2026-07-08 | 15.30 | $15.46 | 1603 |
| 2026-07-07 | 15.29 | $15.50 | 2710 |
| 2026-07-06 | 15.27 | $15.59 | 1600 |
| 2026-07-02 | 15.26 | $15.06 | 425 |
| 2026-07-01 | 15.30 | $15.40 | 118 |
| 2026-06-30 | 15.32 | $15.40 | 7800 |
| 2026-06-29 | 15.34 | $14.21 | 2243 |
| 2026-06-26 | 15.48 | $15.35 | 700 |
| 2026-06-25 | 15.51 | $14.68 | 6200 |
| 2026-06-24 | 15.62 | $14.92 | 1100 |
| 2026-06-23 | 15.72 | $15.31 | 1835 |
| 2026-06-22 | 15.78 | $14.95 | 3400 |
| 2026-06-18 | 15.89 | $16.46 | 502 |
| 2026-06-17 | 15.86 | $15.52 | 1300 |
| 2026-06-16 | 15.92 | $15.53 | 1043 |
| 2026-06-15 | 15.98 | $15.46 | 1526 |
| 2026-06-12 | 16.07 | $17.35 | 800 |
| 2026-06-11 | 15.97 | $15.23 | 1000 |
| 2026-06-10 | 16.09 | $13.77 | 1315 |
| 2026-06-09 | 16.36 | $15.28 | 5209 |
| 2026-06-08 | 16.49 | $15.73 | 1720 |
| 2026-06-05 | 16.60 | $15.65 | 1301 |
| 2026-06-04 | 16.71 | $17.17 | 900 |
| 2026-06-03 | 16.69 | $16.49 | 4200 |
| 2026-06-02 | 16.73 | $17.74 | 1700 |
| 2026-06-01 | 16.65 | $15.25 | 1700 |
| 2026-05-29 | 16.82 | $15.62 | 1926 |
| 2026-05-28 | 16.97 | $16.22 | 2700 |
| 2026-05-27 | 17.06 | $16.77 | 800 |
| 2026-05-26 | 17.10 | $17.49 | 1342 |
| 2026-05-22 | 17.07 | $16.29 | 1227 |
| 2026-05-21 | 17.15 | $16.56 | 14000 |
| 2026-05-20 | 17.20 | $16.66 | 1671 |
| 2026-05-19 | 17.24 | $16.66 | 900 |
| 2026-05-18 | 17.28 | $17.17 | 500 |
| 2026-05-15 | 17.28 | $17.69 | 5700 |
| 2026-05-14 | 17.22 | $17.65 | 600 |
| 2026-05-13 | 17.17 | $17.06 | 6600 |
| 2026-05-12 | 17.17 | $17.45 | 6843 |
| 2026-05-11 | 17.14 | $16.83 | 7348 |
| 2026-05-08 | 17.18 | $17.31 | 400 |
| 2026-05-07 | 17.17 | $17.46 | 1135 |
| 2026-05-06 | 17.15 | $17.46 | 901 |
| 2026-05-05 | 17.15 | $17.50 | 400 |
| 2026-05-04 | 17.16 | $16.94 | 2743 |
| 2026-05-01 | 17.22 | $18.30 | 600 |
| 2026-04-30 | 17.15 | $18.20 | 1200 |
| 2026-04-29 | 17.10 | $16.34 | 12700 |
| 2026-04-28 | 17.24 | $17.05 | 10700 |
| 2026-04-27 | 17.32 | $15.99 | 1200 |
| 2026-04-24 | 17.49 | $16.17 | 5000 |
| 2026-04-23 | 17.66 | $16.24 | 1200 |
| 2026-04-22 | 17.83 | $16.37 | 4800 |
| 2026-04-21 | 18.00 | $16.44 | 1400 |
| 2026-04-20 | 18.16 | $17.59 | — |
| 2026-04-17 | 18.21 | $17.59 | 300 |
| 2026-04-16 | 18.26 | $17.67 | — |
| 2026-04-15 | 18.30 | $17.67 | — |
| 2026-04-14 | 18.34 | $17.67 | — |
| 2026-04-13 | 18.37 | $17.67 | 300 |
| 2026-04-10 | 18.40 | $18.58 | 800 |
| 2026-04-09 | 18.34 | $18.30 | 300 |
| 2026-04-08 | 18.30 | $20.58 | 1900 |
| 2026-04-07 | 18.03 | $19.26 | 1600 |
| 2026-04-06 | 17.88 | $18.37 | 300 |
| 2026-04-02 | 17.82 | $18.25 | 700 |
| 2026-04-01 | 17.78 | $20.30 | 1000 |
| 2026-03-31 | 17.52 | $17.70 | 4000 |
| 2026-03-30 | 17.51 | $18.35 | 300 |
| 2026-03-27 | 17.44 | $16.16 | 1500 |
| 2026-03-26 | 17.60 | $17.57 | 6400 |
| 2026-03-25 | 17.63 | $18.70 | 5600 |
| 2026-03-24 | 17.55 | $17.58 | — |
| 2026-03-23 | 17.59 | $17.58 | 1900 |
| 2026-03-20 | 17.64 | $16.55 | 1300 |
| 2026-03-19 | 17.79 | $17.27 | 800 |
| 2026-03-18 | 17.89 | $17.63 | 3900 |
| 2026-03-17 | 17.96 | $18.04 | 15000 |
| 2026-03-16 | 18.00 | $15.82 | 400 |
| 2026-03-13 | 18.26 | $17.20 | 300 |
| 2026-03-12 | 18.40 | $17.12 | 800 |
| 2026-03-11 | 18.56 | $17.77 | 400 |
| 2026-03-10 | 18.66 | $18.59 | 900 |
| 2026-03-09 | 18.69 | $17.79 | 2600 |
| 2026-03-06 | 18.79 | $18.44 | 13100 |
| 2026-03-05 | 18.82 | $19.44 | 8200 |
| 2026-03-04 | 18.76 | $15.77 | 14300 |
| 2026-03-03 | 19.04 | $18.19 | 17200 |
| 2026-03-02 | 19.09 | $19.68 | 2200 |
| 2026-02-27 | 18.98 | $19.69 | 8800 |
| 2026-02-26 | 18.86 | $19.11 | 4200 |
| 2026-02-25 | 18.77 | $19.10 | 400 |
| 2026-02-24 | 18.67 | $19.00 | 1400 |
| 2026-02-23 | 18.57 | $19.03 | 3000 |
| 2026-02-20 | 18.45 | $19.09 | 3900 |
| 2026-02-19 | 18.31 | $19.08 | 1400 |
| 2026-02-18 | 18.15 | $19.52 | 5600 |
| 2026-02-17 | 17.94 | $18.93 | 2700 |
| 2026-02-13 | 17.77 | $18.94 | 2300 |
| 2026-02-12 | 17.59 | $18.68 | 15200 |
| 2026-02-11 | 17.41 | $20.46 | 17500 |
| 2026-02-10 | 17.05 | $18.52 | — |
| 2026-02-09 | 16.86 | $18.52 | 20900 |
| 2026-02-06 | 16.66 | $18.00 | 300 |
| 2026-02-05 | 16.49 | $17.62 | — |
| 2026-02-04 | 16.34 | $17.62 | 900 |
| 2026-02-03 | 16.18 | $16.60 | 6400 |
| 2026-02-02 | 16.11 | $16.89 | 300 |
| 2026-01-30 | 16.00 | $16.37 | — |
| 2026-01-29 | 15.93 | $16.37 | 400 |
| 2026-01-28 | 15.86 | $16.07 | — |
| 2026-01-27 | 15.80 | $16.07 | — |
| 2026-01-26 | 15.74 | $16.07 | — |
| 2026-01-23 | 15.68 | $16.07 | 400 |
| 2026-01-22 | 15.60 | $15.30 | 1000 |
| 2026-01-21 | 15.60 | $16.25 | — |
| 2026-01-20 | 15.50 | $16.25 | — |
| 2026-01-16 | 15.40 | $16.25 | — |
| 2026-01-15 | 15.29 | $16.25 | — |
| 2026-01-14 | 15.17 | $16.25 | 500 |
| 2026-01-13 | 15.04 | $15.87 | 400 |
| 2026-01-12 | 14.95 | $15.57 | — |
| 2026-01-09 | 14.89 | $15.57 | 600 |
| 2026-01-08 | 14.82 | $15.33 | 600 |
| 2026-01-07 | 14.77 | $14.44 | 900 |
| 2026-01-06 | 14.81 | $14.97 | 300 |
| 2026-01-05 | 14.80 | $14.59 | 600 |
| 2026-01-02 | 14.83 | $14.82 | — |
| 2025-12-31 | 14.83 | $14.82 | — |
| 2025-12-30 | 14.83 | $14.82 | 800 |
| 2025-12-29 | 14.83 | $14.75 | — |
| 2025-12-26 | 14.84 | $14.75 | 600 |
| 2025-12-24 | 14.84 | $14.55 | 600 |
| 2025-12-23 | 14.86 | $14.63 | — |
| 2025-12-22 | 14.87 | $14.63 | 400 |
| 2025-12-19 | 14.89 | $15.00 | — |
| 2025-12-18 | 14.86 | $15.00 | — |
| 2025-12-17 | 14.84 | $15.00 | — |
| 2025-12-16 | 14.81 | $15.00 | — |
| 2025-12-15 | 14.78 | $15.00 | — |
| 2025-12-12 | 14.74 | $15.00 | — |
| 2025-12-11 | 14.68 | $15.00 | — |
| 2025-12-10 | 14.62 | $15.00 | — |
| 2025-12-09 | 14.55 | $15.00 | — |
| 2025-12-08 | 14.47 | $15.00 | — |
| 2025-12-05 | 14.37 | $15.00 | 1100 |
| 2025-12-04 | 14.26 | $14.39 | 400 |
| 2025-12-03 | 14.20 | $14.50 | — |
| 2025-12-02 | 14.12 | $14.50 | — |
| 2025-12-01 | 14.03 | $14.50 | — |
| 2025-11-28 | 13.92 | $14.50 | — |
| 2025-11-26 | 13.80 | $14.50 | — |
| 2025-11-25 | 13.68 | $14.50 | — |
| 2025-11-24 | 13.55 | $14.50 | — |
| 2025-11-21 | 13.40 | $14.50 | — |
| 2025-11-20 | 13.24 | $14.50 | — |
| 2025-11-19 | 13.07 | $14.50 | — |
| 2025-11-18 | 12.88 | $14.50 | — |
| 2025-11-17 | 12.69 | $14.50 | 1300 |
| 2025-11-14 | 12.48 | $12.88 | — |
| 2025-11-13 | 12.41 | $12.88 | — |
| 2025-11-12 | 12.35 | $12.88 | — |
| 2025-11-11 | 12.28 | $12.88 | — |
| 2025-11-10 | 12.21 | $12.88 | 500 |
| 2025-11-07 | 12.13 | $12.21 | — |
| 2025-11-06 | 12.12 | $12.21 | — |
| 2025-11-05 | 12.12 | $12.21 | 100 |
| 2025-11-04 | 12.11 | $12.20 | — |
| 2025-11-03 | 12.11 | $12.20 | 700 |
| 2025-10-31 | 12.12 | $11.90 | — |
| 2025-10-30 | 12.15 | $11.90 | 500 |
| 2025-10-29 | 12.19 | $12.88 | — |
| 2025-10-28 | 12.14 | $12.88 | 400 |
| 2025-10-27 | 12.08 | $11.81 | — |
| 2025-10-24 | 12.13 | $11.81 | — |
| 2025-10-23 | 12.18 | $11.81 | — |
| 2025-10-22 | 12.24 | $11.81 | — |
| 2025-10-21 | 12.31 | $11.81 | — |
| 2025-10-20 | 12.37 | $11.81 | — |
| 2025-10-17 | 12.44 | $11.81 | 400 |
| 2025-10-16 | 12.52 | $12.05 | — |
| 2025-10-15 | 12.57 | $12.05 | — |
| 2025-10-14 | 12.62 | $12.05 | 400 |
| 2025-10-13 | 12.67 | $12.58 | — |
| 2025-10-10 | 12.67 | $12.58 | — |
| 2025-10-09 | 12.67 | $12.58 | 300 |
| 2025-10-08 | 12.68 | $12.87 | — |
| 2025-10-07 | 12.65 | $12.87 | — |
| 2025-10-06 | 12.62 | $12.87 | — |
| 2025-10-03 | 12.58 | $12.87 | 600 |
| 2025-10-02 | 12.54 | $12.60 | 300 |
| 2025-10-01 | 12.52 | $12.55 | 200 |
| 2025-09-30 | 12.50 | $12.27 | — |
| 2025-09-29 | 12.51 | $12.27 | 200 |
| 2025-09-26 | 12.52 | $13.15 | — |
| 2025-09-25 | 12.44 | $13.15 | — |
| 2025-09-24 | 12.35 | $13.15 | 1200 |
| 2025-09-23 | 12.26 | $12.30 | — |
| 2025-09-22 | 12.24 | $12.30 | — |
| 2025-09-19 | 12.22 | $12.30 | — |
| 2025-09-18 | 12.20 | $12.30 | — |
| 2025-09-17 | 12.18 | $12.30 | — |
| 2025-09-16 | 12.16 | $12.30 | — |
| 2025-09-15 | 12.13 | $12.30 | 300 |
| 2025-09-12 | 12.10 | $12.72 | — |
| 2025-09-11 | 12.03 | $12.72 | 800 |
| 2025-09-10 | 11.94 | $12.03 | 3600 |
| 2025-09-09 | 11.93 | $12.15 | 1400 |
| 2025-09-08 | 11.89 | $12.00 | 200 |
| 2025-09-05 | 11.86 | $11.55 | 900 |
| 2025-09-04 | 11.88 | $12.44 | 200 |
| 2025-09-03 | 11.81 | $11.83 | 1700 |
| 2025-09-02 | 11.78 | $11.89 | 600 |
| 2025-08-29 | 11.73 | $12.11 | — |
| 2025-08-28 | 11.66 | $12.11 | — |
| 2025-08-27 | 11.59 | $12.11 | 400 |
| 2025-08-26 | 11.51 | $11.25 | 1700 |
| 2025-08-25 | 11.51 | $12.30 | 700 |
| 2025-08-22 | 11.41 | $11.70 | 200 |
| 2025-08-21 | 11.37 | $11.71 | 3100 |
| 2025-08-20 | 11.32 | $11.46 | 4300 |
| 2025-08-19 | 11.29 | $12.00 | 1200 |
| 2025-08-18 | 11.19 | $12.00 | 400 |
| 2025-08-15 | 11.09 | $12.00 | 70900 |
| 2025-08-14 | 10.98 | $11.36 | — |
| 2025-08-13 | 10.92 | $11.36 | 1000 |
| 2025-08-12 | 10.86 | $11.25 | — |
| 2025-08-11 | 10.80 | $11.25 | 500 |
| 2025-08-08 | 10.74 | $10.91 | 1400 |
| 2025-08-07 | 10.72 | $11.90 | 900 |
| 2025-08-06 | 10.59 | $9.85 | — |
| 2025-08-05 | 10.65 | $9.85 | 600 |
| 2025-08-04 | 10.72 | $10.58 | 1800 |
| 2025-08-01 | 10.71 | $10.52 | 3100 |
| 2025-07-31 | 10.71 | $11.40 | 700 |
| 2025-07-30 | 10.62 | $10.73 | 300 |
| 2025-07-29 | 10.60 | $11.37 | 2600 |
| 2025-07-28 | 10.50 | $11.50 | — |
| 2025-07-25 | 10.38 | $11.50 | 600 |
| 2025-07-24 | 10.25 | $10.80 | — |
| 2025-07-23 | 10.18 | $10.80 | 1700 |
| 2025-07-22 | 10.10 | $9.42 | 1000 |
| 2025-07-21 | 10.15 | $10.44 | 1500 |
| 2025-07-18 | 10.11 | $9.83 | 234800 |
| 2025-07-17 | 10.12 | $9.81 | 37200 |
| 2025-07-16 | 10.14 | $10.41 | 1700 |
| 2025-07-15 | 10.11 | $9.94 | 400 |
| 2025-07-14 | 10.11 | $11.10 | 2600 |
| 2025-07-11 | 10.00 | $11.21 | 1200 |
| 2025-07-10 | 9.87 | $9.46 | 8000 |
| 2025-07-09 | 9.91 | $9.96 | 2700 |
| 2025-07-08 | 9.91 | $9.76 | 2100 |
| 2025-07-07 | 9.92 | $10.18 | 9200 |
| 2025-07-03 | 9.88 | $11.00 | 1300 |
| 2025-07-02 | 9.77 | $10.69 | 1600 |
| 2025-07-01 | 9.67 | $9.50 | 2200 |
| 2025-06-30 | 9.70 | $9.37 | 4200 |
| 2025-06-27 | 9.73 | $9.37 | 800 |
| 2025-06-26 | 9.77 | $9.78 | 3600 |
| 2025-06-25 | 9.76 | $9.12 | 1900 |
| 2025-06-24 | 9.82 | $9.45 | 2800 |
| 2025-06-23 | 9.85 | $9.38 | 1900 |
| 2025-06-20 | 9.88 | $10.26 | 900 |
| 2025-06-18 | 9.83 | $10.16 | 2000 |
| 2025-06-17 | 9.78 | $9.94 | 20500 |
| 2025-06-16 | 9.76 | $10.57 | 2300 |
| 2025-06-13 | 9.66 | $9.49 | 1000 |
| 2025-06-12 | 9.67 | $10.47 | 1200 |
| 2025-06-11 | 9.57 | $9.42 | 2100 |
| 2025-06-10 | 9.58 | $9.66 | 1400 |
| 2025-06-09 | 9.57 | $10.11 | 37700 |
| 2025-06-06 | 9.51 | $9.57 | 1700 |
| 2025-06-05 | 9.50 | $9.53 | 2800 |
| 2025-06-04 | 9.51 | $9.50 | 16600 |
| 2025-06-03 | 9.51 | $9.69 | 1000 |
| 2025-06-02 | 9.50 | $10.10 | 4200 |
| 2025-05-30 | 9.45 | $9.17 | 1700 |
| 2025-05-29 | 9.49 | $9.09 | 3700 |
| 2025-05-28 | 9.55 | $9.32 | 1500 |
| 2025-05-27 | 9.58 | $9.81 | 2300 |
| 2025-05-23 | 9.57 | $9.77 | 1600 |
| 2025-05-22 | 9.56 | $9.85 | 2200 |
| 2025-05-21 | 9.54 | $8.99 | 1200 |
| 2025-05-20 | 9.61 | $9.27 | 500 |
| 2025-05-19 | 9.65 | $9.54 | 4900 |
| 2025-05-16 | 9.66 | $9.33 | 3500 |
| 2025-05-15 | 9.69 | $8.99 | 5500 |
| 2025-05-14 | 9.76 | $8.92 | 1100 |
| 2025-05-13 | 9.84 | $9.65 | 15300 |
| 2025-05-12 | 9.85 | $10.11 | 3500 |
| 2025-05-09 | 9.80 | $9.78 | 2900 |
| 2025-05-08 | 9.78 | $10.09 | 4000 |
| 2025-05-07 | 9.73 | $9.81 | 1300 |
| 2025-05-06 | 9.69 | $10.16 | 800 |
| 2025-05-05 | 9.62 | $9.90 | 2600 |
| 2025-05-02 | 9.57 | $10.06 | 5400 |
| 2025-05-01 | 9.50 | $9.48 | 2700 |
| 2025-04-30 | 9.48 | $10.08 | 800 |
| 2025-04-29 | 9.41 | $9.98 | 200 |
| 2025-04-28 | 9.36 | $9.67 | — |
| 2025-04-25 | 9.35 | $9.67 | 400 |
| 2025-04-24 | 9.35 | $9.59 | 500 |
| 2025-04-23 | 9.37 | $9.74 | 600 |
| 2025-04-22 | 9.38 | $9.36 | 600 |
| 2025-04-21 | 9.45 | $9.11 | 1900 |
| 2025-04-17 | 9.55 | $9.82 | 5500 |
| 2025-04-16 | 9.60 | $8.94 | 1400 |
| 2025-04-15 | 9.74 | $9.79 | 1600 |
| 2025-04-14 | 9.81 | $9.15 | 5300 |
| 2025-04-11 | 9.96 | $8.72 | 1400 |
| 2025-04-10 | 10.15 | $8.71 | 2600 |
| 2025-04-09 | 10.37 | $8.57 | 1200 |
| 2025-04-08 | 10.60 | $8.61 | 3300 |
| 2025-04-07 | 10.84 | $8.85 | 3800 |
| 2025-04-04 | 11.07 | $8.83 | 1700 |
| 2025-04-03 | 11.31 | $9.49 | 400 |
| 2025-04-02 | 11.49 | $10.26 | — |
| 2025-04-01 | 11.61 | $10.26 | 700 |
| 2025-03-31 | 11.72 | $11.50 | 1900 |
| 2025-03-28 | 11.71 | $11.56 | 300 |
| 2025-03-27 | 11.69 | $12.30 | 100 |
| 2025-03-26 | 11.59 | $12.40 | 2000 |
| 2025-03-25 | 11.48 | $11.86 | — |
| 2025-03-24 | 11.42 | $11.86 | 300 |
| 2025-03-21 | 11.35 | $12.40 | — |
| 2025-03-20 | 11.24 | $12.40 | 3300 |
| 2025-03-19 | 11.12 | $11.86 | 1100 |
| 2025-03-18 | 11.04 | $10.84 | 400 |
| 2025-03-17 | 11.05 | $11.73 | 1400 |
| 2025-03-14 | 10.98 | $11.73 | 400 |
| 2025-03-13 | 10.90 | $11.89 | 800 |
| 2025-03-12 | 10.79 | $10.23 | — |
| 2025-03-11 | 10.84 | $10.23 | 800 |
| 2025-03-10 | 10.89 | $11.51 | 1700 |
| 2025-03-07 | 10.81 | $10.54 | 600 |
| 2025-03-06 | 10.82 | $10.73 | 1400 |
| 2025-03-05 | 10.81 | $10.83 | — |
| 2025-03-04 | 10.79 | $10.83 | 500 |
| 2025-03-03 | 10.76 | $10.32 | 4700 |
| 2025-02-28 | 10.77 | $10.70 | 1500 |
| 2025-02-27 | 10.75 | $9.80 | 400 |
| 2025-02-26 | 10.81 | $11.91 | — |
| 2025-02-25 | 10.65 | $11.91 | — |
| 2025-02-24 | 10.49 | $11.91 | — |
| 2025-02-21 | 10.31 | $11.91 | 400 |
| 2025-02-20 | 10.13 | $10.75 | 200 |
| 2025-02-19 | 10.05 | $10.32 | 1000 |
| 2025-02-18 | 10.02 | $10.45 | 500 |
| 2025-02-14 | 9.98 | $10.40 | — |
| 2025-02-13 | 9.95 | $10.40 | 3400 |
| 2025-02-12 | 9.91 | $9.94 | 1000 |
| 2025-02-11 | 9.92 | $9.71 | 300 |
| 2025-02-10 | 9.95 | $9.84 | 500 |
| 2025-02-07 | 9.97 | $10.23 | 700 |
| 2025-02-06 | 9.96 | $10.23 | — |
| 2025-02-05 | 9.96 | $10.23 | 1700 |
| 2025-02-04 | 9.96 | $9.46 | 1300 |
| 2025-02-03 | 10.05 | $10.21 | 2500 |
| 2025-01-31 | 10.06 | $9.44 | 4200 |
| 2025-01-30 | 10.15 | $9.73 | 700 |
| 2025-01-29 | 10.23 | $9.20 | — |
| 2025-01-28 | 10.36 | $9.20 | 800 |
| 2025-01-27 | 10.50 | $10.03 | — |
| 2025-01-24 | 10.56 | $10.03 | — |
| 2025-01-23 | 10.63 | $10.03 | 400 |
| 2025-01-22 | 10.71 | $9.89 | 400 |
| 2025-01-21 | 10.80 | $10.92 | 9500 |
| 2025-01-17 | 10.80 | $11.51 | 300 |
| 2025-01-16 | 10.73 | $10.96 | 1500 |
| 2025-01-15 | 10.71 | $9.45 | — |
| 2025-01-14 | 10.84 | $9.45 | 400 |
| 2025-01-13 | 10.98 | $10.63 | 4300 |
| 2025-01-10 | 11.00 | $10.85 | 7700 |
| 2025-01-08 | 11.00 | $11.45 | — |
| 2025-01-07 | 10.93 | $11.45 | 800 |
| 2025-01-06 | 10.87 | $11.26 | 400 |
| 2025-01-03 | 10.82 | $11.55 | 800 |
| 2025-01-02 | 10.75 | $10.58 | 1000 |
| 2024-12-31 | 10.76 | $9.55 | 700 |
| 2024-12-30 | 10.88 | $11.65 | 1400 |
| 2024-12-27 | 10.79 | $11.77 | 1400 |
| 2024-12-26 | 10.69 | $9.99 | 1000 |
| 2024-12-24 | 10.75 | $11.25 | 1500 |
| 2024-12-23 | 10.70 | $11.35 | 2500 |
| 2024-12-20 | 10.63 | $11.30 | 6200 |
| 2024-12-19 | 10.56 | $10.24 | 3400 |
| 2024-12-18 | 10.58 | $11.10 | 4600 |
| 2024-12-17 | 10.53 | $9.83 | 500 |
| 2024-12-16 | 10.60 | $10.57 | 7300 |
| 2024-12-13 | 10.59 | $9.88 | 700 |
| 2024-12-12 | 10.66 | $11.77 | 2800 |
| 2024-12-11 | 10.54 | $10.12 | 2800 |
| 2024-12-10 | 10.57 | $10.12 | 4600 |
| 2024-12-09 | 10.60 | $10.18 | 7000 |
| 2024-12-06 | 10.63 | $11.45 | 900 |
| 2024-12-05 | 10.53 | $11.05 | 18600 |
| 2024-12-04 | 10.46 | $10.90 | 200 |
| 2024-12-03 | 10.39 | $11.00 | 2300 |
| 2024-12-02 | 10.32 | $10.48 | 4600 |
| 2024-11-29 | 10.28 | $10.53 | 300 |
| 2024-11-27 | 10.25 | $10.07 | 300 |
| 2024-11-26 | 10.25 | $10.06 | 300 |
| 2024-11-25 | 10.26 | $11.03 | 300 |
| 2024-11-22 | 10.17 | $10.88 | 3100 |
| 2024-11-21 | 10.09 | $9.79 | 1400 |
| 2024-11-20 | 10.12 | $9.61 | 600 |
| 2024-11-19 | 10.16 | $10.98 | — |
| 2024-11-18 | 10.07 | $10.98 | 1100 |
| 2024-11-15 | 9.99 | $9.55 | 500 |
| 2024-11-14 | 10.04 | $10.85 | 2600 |
| 2024-11-13 | 9.96 | $9.95 | 2300 |
| 2024-11-12 | 9.98 | $10.11 | 1400 |
| 2024-11-11 | 9.98 | $10.19 | 1000 |
| 2024-11-08 | 9.99 | $9.68 | 400 |
| 2024-11-07 | 10.05 | $9.64 | — |
| 2024-11-06 | 10.13 | $9.64 | 1000 |
| 2024-11-05 | 10.22 | $9.61 | 900 |
| 2024-11-04 | 10.33 | $10.25 | 9700 |
| 2024-11-01 | 10.38 | $9.59 | 4300 |
| 2024-10-31 | 10.51 | $10.07 | 21600 |
| 2024-10-30 | 10.60 | $10.12 | 100 |
| 2024-10-29 | 10.68 | $10.16 | — |
| 2024-10-28 | 10.77 | $10.16 | — |
| 2024-10-25 | 10.86 | $10.16 | — |
| 2024-10-24 | 10.95 | $10.16 | 400 |
| 2024-10-23 | 11.04 | $9.76 | 800 |
| 2024-10-22 | 11.19 | $10.65 | 200 |
| 2024-10-21 | 11.26 | $10.57 | 1000 |
| 2024-10-18 | 11.33 | $10.72 | 200 |
| 2024-10-17 | 11.39 | $10.21 | 3500 |
| 2024-10-16 | 11.50 | $10.24 | 700 |
| 2024-10-15 | 11.61 | $11.81 | — |
| 2024-10-14 | 11.56 | $11.81 | — |
| 2024-10-11 | 11.51 | $11.81 | — |
| 2024-10-10 | 11.46 | $11.81 | 600 |
| 2024-10-09 | 11.40 | $12.15 | — |
| 2024-10-08 | 11.30 | $12.15 | — |
| 2024-10-07 | 11.20 | $12.15 | — |
| 2024-10-04 | 11.09 | $12.15 | 500 |
| 2024-10-03 | 10.98 | $11.23 | 3300 |
| 2024-10-02 | 10.95 | $10.47 | 7700 |
| 2024-10-01 | 10.99 | $11.43 | 700 |
| 2024-09-30 | 10.94 | $10.30 | — |
| 2024-09-27 | 11.00 | $10.30 | 300 |
| 2024-09-26 | 11.06 | $11.79 | 400 |
| 2024-09-25 | 10.97 | $11.88 | — |
| 2024-09-24 | 10.88 | $11.88 | 3200 |
| 2024-09-23 | 10.78 | $10.21 | 2900 |
| 2024-09-20 | 10.85 | $10.90 | 200 |
| 2024-09-19 | 10.85 | $11.85 | 400 |
| 2024-09-18 | 10.75 | $10.06 | 1100 |
| 2024-09-17 | 10.83 | $9.70 | 600 |
| 2024-09-16 | 10.94 | $11.08 | 1500 |
| 2024-09-13 | 10.92 | $11.19 | 500 |
| 2024-09-12 | 10.88 | $10.80 | 600 |
| 2024-09-11 | 10.86 | $11.27 | — |
| 2024-09-10 | 10.80 | $11.27 | 600 |
| 2024-09-09 | 10.72 | $10.90 | 1700 |
| 2024-09-06 | 10.68 | $10.87 | 400 |
| 2024-09-05 | 10.62 | $10.05 | 1200 |
| 2024-09-04 | 10.64 | $10.56 | — |
| 2024-09-03 | 10.60 | $10.56 | 4900 |
| 2024-08-30 | 10.55 | $10.75 | 4400 |
| 2024-08-29 | 10.48 | $11.22 | — |
| 2024-08-28 | 10.35 | $11.22 | 300 |
| 2024-08-27 | 10.22 | $11.55 | 900 |
| 2024-08-26 | 10.06 | $11.60 | 200 |
| 2024-08-23 | 9.88 | $10.66 | — |
| 2024-08-22 | 9.79 | $10.66 | — |
| 2024-08-21 | 9.70 | $10.66 | 100 |
| 2024-08-20 | 9.60 | $10.66 | 400 |
| 2024-08-19 | 9.50 | $10.00 | 100 |
| 2024-08-16 | 9.46 | $10.00 | 700 |
| 2024-08-15 | 9.43 | $9.89 | 900 |
| 2024-08-14 | 9.41 | $9.39 | 600 |
| 2024-08-13 | 9.44 | $9.38 | 500 |
| 2024-08-12 | 9.49 | $8.92 | 1500 |
| 2024-08-09 | 9.58 | $9.21 | 17500 |
| 2024-08-08 | 9.65 | $8.97 | 300 |
| 2024-08-07 | 9.75 | $8.43 | 4000 |
| 2024-08-06 | 9.92 | $9.17 | 1700 |
| 2024-08-05 | 10.02 | $8.75 | 3200 |
| 2024-08-02 | 10.17 | $9.18 | 5300 |
| 2024-08-01 | 10.28 | $9.95 | 1500 |
| 2024-07-31 | 10.33 | $10.67 | 800 |
| 2024-07-30 | 10.31 | $10.24 | 8900 |
| 2024-07-29 | 10.32 | $9.91 | 6900 |
| 2024-07-26 | 10.37 | $10.04 | 300 |
| 2024-07-25 | 10.40 | $9.82 | 1800 |
| 2024-07-24 | 10.46 | $10.05 | 900 |
| 2024-07-23 | 10.49 | $10.40 | — |
| 2024-07-22 | 10.49 | $10.40 | 200 |
| 2024-07-19 | 10.49 | $10.30 | 15400 |
| 2024-07-18 | 10.49 | $10.50 | 1500 |
| 2024-07-17 | 10.48 | $10.49 | 232300 |
| 2024-07-16 | 10.47 | $10.71 | 30000 |
| 2024-07-15 | 10.43 | $10.50 | 500 |
| 2024-07-12 | 10.41 | $10.69 | — |
| 2024-07-11 | 10.37 | $10.69 | 100 |
| 2024-07-10 | 10.33 | $10.69 | — |
| 2024-07-09 | 10.29 | $10.69 | — |
| 2024-07-08 | 10.25 | $10.69 | — |
| 2024-07-05 | 10.20 | $10.69 | 600 |
| 2024-07-03 | 10.15 | $10.70 | 600 |
| 2024-07-02 | 10.09 | $10.00 | — |
| 2024-07-01 | 10.10 | $10.00 | — |
| 2024-06-28 | 10.10 | $10.00 | — |
| 2024-06-27 | 10.10 | $10.00 | — |
| 2024-06-26 | 10.10 | $10.00 | — |
| 2024-06-25 | 10.09 | $10.00 | — |
| 2024-06-24 | 10.08 | $10.00 | — |
| 2024-06-21 | 10.07 | $10.00 | 500 |
| 2024-06-20 | 10.06 | $10.32 | 1600 |
| 2024-06-18 | 10.01 | $10.25 | — |
| 2024-06-17 | 9.96 | $10.25 | — |
| 2024-06-14 | 9.91 | $10.25 | 6000 |
| 2024-06-13 | 9.85 | $10.25 | — |
| 2024-06-12 | 9.80 | $10.25 | 100 |
| 2024-06-11 | 9.73 | $10.25 | 4500 |
| 2024-06-10 | 9.66 | $10.43 | 400 |
| 2024-06-07 | 9.57 | $10.27 | 800 |
| 2024-06-06 | 9.50 | $10.00 | — |
| 2024-06-05 | 9.44 | $10.00 | 100 |
| 2024-06-04 | 9.38 | $9.38 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.38 | — |
| 2024-05-30 | 9.38 | $9.38 | — |
| 2024-05-29 | 9.38 | $9.38 | — |
| 2024-05-28 | 9.38 | $9.38 | — |
| 2024-05-24 | 9.38 | $9.38 | 100 |
| 2024-05-23 | 9.38 | $9.38 | — |
| 2024-05-22 | 9.37 | $9.38 | — |
| 2024-05-21 | 9.37 | $9.38 | — |
| 2024-05-20 | 9.37 | $9.38 | — |
| 2024-05-17 | 9.36 | $9.38 | — |
| 2024-05-16 | 9.36 | $9.38 | — |
| 2024-05-15 | 9.36 | $9.38 | — |
| 2024-05-14 | 9.36 | $9.38 | 7000 |
| 2024-05-13 | 9.36 | $9.38 | — |
| 2024-05-10 | 9.36 | $9.38 | — |
| 2024-05-09 | 9.37 | $9.38 | — |
| 2024-05-08 | 9.37 | $9.38 | — |
| 2024-05-07 | 9.38 | $9.38 | — |
| 2024-05-06 | 9.39 | $9.38 | — |
| 2024-05-03 | 9.40 | $9.38 | — |
| 2024-05-02 | 9.41 | $9.38 | — |
| 2024-05-01 | 9.43 | $9.38 | — |
| 2024-04-30 | 9.44 | $9.38 | 500 |
| 2024-04-29 | 9.46 | $9.23 | 2500 |
| 2024-04-26 | 9.49 | $8.97 | 2900 |
| 2024-04-25 | 9.55 | $9.28 | — |
| 2024-04-24 | 9.58 | $9.28 | 3000 |
| 2024-04-23 | 9.61 | $9.12 | 3000 |
| 2024-04-22 | 9.66 | $9.65 | — |
| 2024-04-19 | 9.66 | $9.65 | — |
| 2024-04-18 | 9.66 | $9.65 | — |
| 2024-04-17 | 9.66 | $9.65 | — |
| 2024-04-16 | 9.66 | $9.65 | — |
| 2024-04-15 | 9.66 | $9.65 | — |
| 2024-04-12 | 9.65 | $9.65 | 700 |
| 2024-04-11 | 9.64 | $9.80 | — |
| 2024-04-10 | 9.62 | $9.80 | — |
| 2024-04-09 | 9.59 | $9.80 | 300 |
| 2024-04-08 | 9.55 | $9.60 | — |
| 2024-04-05 | 9.54 | $9.60 | 400 |
| 2024-04-04 | 9.52 | $9.58 | — |
| 2024-04-03 | 9.49 | $9.58 | — |
| 2024-04-02 | 9.46 | $9.58 | — |
| 2024-04-01 | 9.42 | $9.58 | — |
| 2024-03-28 | 9.37 | $9.58 | — |
| 2024-03-27 | 9.32 | $9.58 | 500 |
| 2024-03-26 | 9.26 | $9.66 | 1900 |
| 2024-03-25 | 9.19 | $9.64 | 2900 |
| 2024-03-22 | 9.12 | $9.68 | 200 |
| 2024-03-21 | 9.03 | $9.68 | 400 |
| 2024-03-20 | 8.94 | $9.64 | 2000 |
| 2024-03-19 | 8.85 | $9.49 | 2300 |
| 2024-03-18 | 8.77 | $9.17 | — |
| 2024-03-15 | 8.71 | $9.17 | — |
| 2024-03-14 | 8.64 | $9.17 | — |
| 2024-03-13 | 8.58 | $9.17 | 900 |
| 2024-03-12 | 8.50 | $8.93 | 2400 |
| 2024-03-11 | 8.45 | $8.76 | 3600 |
| 2024-03-08 | 8.41 | $9.05 | 400 |
| 2024-03-07 | 8.34 | $8.81 | 2000 |
| 2024-03-06 | 8.29 | $8.24 | — |
| 2024-03-05 | 8.29 | $8.24 | — |
| 2024-03-04 | 8.29 | $8.24 | — |
| 2024-03-01 | 8.29 | $8.24 | — |
| 2024-02-29 | 8.29 | $8.24 | — |
| 2024-02-28 | 8.29 | $8.24 | — |
| 2024-02-27 | 8.29 | $8.24 | 200 |
| 2024-02-26 | 8.29 | $8.68 | 1700 |
| 2024-02-23 | 8.25 | $8.65 | 3200 |
| 2024-02-22 | 8.20 | $8.37 | 3500 |
| 2024-02-21 | 8.18 | $8.20 | — |
| 2024-02-20 | 8.18 | $8.20 | — |
| 2024-02-16 | 8.18 | $8.20 | — |
| 2024-02-15 | 8.17 | $8.20 | — |
| 2024-02-14 | 8.17 | $8.20 | — |
| 2024-02-13 | 8.17 | $8.20 | — |
| 2024-02-12 | 8.16 | $8.20 | — |
| 2024-02-09 | 8.16 | $8.20 | 500 |
| 2024-02-08 | 8.16 | $8.12 | 200 |
| 2024-02-07 | 8.17 | $8.16 | — |
| 2024-02-06 | 8.17 | $8.16 | — |
| 2024-02-05 | 8.18 | $8.16 | — |
| 2024-02-02 | 8.18 | $8.16 | — |
| 2024-02-01 | 8.18 | $8.16 | 200 |
| 2024-01-31 | 8.18 | $8.15 | — |
| 2024-01-30 | 8.18 | $8.15 | — |
| 2024-01-29 | 8.18 | $8.15 | — |
| 2024-01-26 | 8.18 | $8.15 | 100 |
| 2024-01-25 | 8.18 | $8.15 | — |
| 2024-01-24 | 8.17 | $8.15 | 300 |
| 2024-01-23 | 8.16 | $8.16 | — |
| 2024-01-22 | 8.14 | $8.16 | — |
| 2024-01-19 | 8.13 | $8.16 | — |
| 2024-01-18 | 8.11 | $8.16 | 200 |
| 2024-01-17 | 8.10 | $8.35 | — |
| 2024-01-16 | 8.06 | $8.35 | — |
| 2024-01-12 | 8.02 | $8.35 | 300 |
| 2024-01-11 | 7.98 | $8.30 | 2800 |
| 2024-01-10 | 7.95 | $8.03 | 2800 |
| 2024-01-09 | 7.94 | $8.33 | — |
| 2024-01-08 | 7.90 | $8.33 | 1300 |
| 2024-01-05 | 7.86 | $8.16 | 1500 |
| 2024-01-04 | 7.84 | $7.88 | — |
| 2024-01-03 | 7.85 | $7.88 | — |
| 2024-01-02 | 7.85 | $7.88 | 2700 |
| 2023-12-29 | 7.86 | $7.75 | 2600 |
| 2023-12-28 | 7.88 | $7.72 | — |
| 2023-12-27 | 7.90 | $7.72 | 500 |
| 2023-12-26 | 7.93 | $7.63 | 500 |
| 2023-12-22 | 7.96 | $7.50 | — |
| 2023-12-21 | 8.01 | $7.50 | 500 |
| 2023-12-20 | 8.06 | $8.02 | — |
| 2023-12-19 | 8.06 | $8.02 | 500 |
| 2023-12-18 | 8.06 | $7.98 | 8600 |
| 2023-12-15 | 8.06 | $8.10 | 200 |
| 2023-12-14 | 8.06 | $8.11 | 300 |
| 2023-12-13 | 8.04 | $8.09 | — |
| 2023-12-12 | 8.03 | $8.09 | — |
| 2023-12-11 | 8.01 | $8.09 | 100 |
| 2023-12-08 | 7.98 | $8.16 | 300 |
| 2023-12-07 | 7.95 | $8.29 | — |
| 2023-12-06 | 7.89 | $8.29 | 100 |
| 2023-12-05 | 7.83 | $7.86 | 3600 |
| 2023-12-04 | 7.82 | $8.09 | 900 |
| 2023-12-01 | 7.77 | $7.83 | — |
| 2023-11-30 | 7.76 | $7.83 | 800 |
| 2023-11-29 | 7.74 | $8.00 | — |
| 2023-11-28 | 7.70 | $8.00 | — |
| 2023-11-27 | 7.65 | $8.00 | 200 |
| 2023-11-24 | 7.61 | $7.81 | — |
| 2023-11-22 | 7.58 | $7.81 | 400 |
| 2023-11-21 | 7.55 | $7.97 | — |
| 2023-11-20 | 7.51 | $7.97 | 20100 |
| 2023-11-17 | 7.46 | $8.30 | 100 |
| 2023-11-16 | 7.37 | $7.85 | 29300 |
| 2023-11-15 | 7.33 | $7.17 | — |
| 2023-11-14 | 7.35 | $7.17 | — |
| 2023-11-13 | 7.38 | $7.17 | 400 |
| 2023-11-10 | 7.40 | $7.08 | 400 |
| 2023-11-09 | 7.44 | $7.09 | 300 |
| 2023-11-08 | 7.47 | $7.04 | 3000 |
| 2023-11-07 | 7.51 | $7.45 | 4900 |
| 2023-11-06 | 7.52 | $7.74 | — |
| 2023-11-03 | 7.49 | $7.74 | 3000 |
| 2023-11-02 | 7.46 | $7.47 | 3200 |
| 2023-11-01 | 7.46 | $7.53 | 2900 |
| 2023-10-31 | 7.45 | $7.36 | 2900 |
| 2023-10-30 | 7.47 | $7.50 | — |
| 2023-10-27 | 7.47 | $7.50 | — |
| 2023-10-26 | 7.47 | $7.50 | — |
| 2023-10-25 | 7.48 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.52 | $7.50 | — |
| 2023-10-20 | 7.54 | $7.50 | — |
| 2023-10-19 | 7.58 | $7.50 | 6300 |
| 2023-10-18 | 7.61 | $7.39 | — |
| 2023-10-17 | 7.67 | $7.39 | 3100 |
| 2023-10-16 | 7.72 | $7.37 | 12200 |
| 2023-10-13 | 7.79 | $7.37 | 23600 |
| 2023-10-12 | 7.86 | $7.32 | — |
| 2023-10-11 | 7.94 | $7.32 | — |
| 2023-10-10 | 8.02 | $7.32 | 1100 |
| 2023-10-09 | 8.10 | $7.16 | 4200 |
| 2023-10-06 | 8.20 | $7.87 | — |
| 2023-10-05 | 8.23 | $7.87 | — |
| 2023-10-04 | 8.27 | $7.87 | — |
| 2023-10-03 | 8.30 | $7.87 | — |
| 2023-10-02 | 8.33 | $7.87 | — |
| 2023-09-29 | 8.35 | $7.87 | 200 |
| 2023-09-28 | 8.38 | $8.64 | — |
| 2023-09-27 | 8.32 | $8.64 | — |
| 2023-09-26 | 8.26 | $8.64 | — |
| 2023-09-25 | 8.19 | $8.64 | — |
| 2023-09-22 | 8.11 | $8.64 | — |
| 2023-09-21 | 8.02 | $8.64 | 100 |
| 2023-09-20 | 7.93 | $8.64 | — |
| 2023-09-19 | 7.83 | $8.64 | — |
| 2023-09-18 | 7.72 | $8.64 | 600 |
| 2023-09-15 | 7.61 | $7.88 | — |
| 2023-09-14 | 7.56 | $7.88 | 100 |
| 2023-09-13 | 7.51 | $7.88 | — |
| 2023-09-12 | 7.46 | $7.88 | — |
| 2023-09-11 | 7.40 | $7.88 | — |
| 2023-09-08 | 7.35 | $7.88 | 17400 |
| 2023-09-07 | 7.29 | $7.75 | 700 |
| 2023-09-06 | 7.24 | $7.44 | — |
| 2023-09-05 | 7.21 | $7.44 | — |
| 2023-09-01 | 7.19 | $7.44 | — |
| 2023-08-31 | 7.17 | $7.44 | 4400 |
| 2023-08-30 | 7.14 | $7.09 | — |
| 2023-08-29 | 7.15 | $7.09 | — |
| 2023-08-28 | 7.16 | $7.09 | — |
| 2023-08-25 | 7.17 | $7.09 | 43100 |
| 2023-08-24 | 7.19 | $7.08 | 73800 |
| 2023-08-23 | 7.20 | $7.14 | — |
| 2023-08-22 | 7.21 | $7.14 | — |
| 2023-08-21 | 7.21 | $7.14 | 400 |
| 2023-08-18 | 7.22 | $7.00 | 1400 |
| 2023-08-17 | 7.24 | $7.07 | — |
| 2023-08-16 | 7.25 | $7.07 | 100 |
| 2023-08-15 | 7.26 | $7.48 | — |
| 2023-08-14 | 7.23 | $7.48 | 300 |
| 2023-08-11 | 7.20 | $7.22 | — |
| 2023-08-10 | 7.19 | $7.22 | 100 |
| 2023-08-09 | 7.17 | $7.22 | — |
| 2023-08-08 | 7.16 | $7.22 | — |
| 2023-08-07 | 7.15 | $7.22 | — |
| 2023-08-04 | 7.13 | $7.22 | 100 |
| 2023-08-03 | 7.12 | $7.22 | 100 |
| 2023-08-02 | 7.10 | $7.22 | 1200 |
| 2023-08-01 | 7.07 | $7.44 | — |
| 2023-07-31 | 7.03 | $7.44 | 500 |
| 2023-07-28 | 6.98 | $7.30 | 1100 |
| 2023-07-27 | 6.94 | $7.18 | 200 |
| 2023-07-26 | 6.91 | $6.93 | — |
| 2023-07-25 | 6.90 | $6.93 | — |
| 2023-07-24 | 6.90 | $6.93 | — |
| 2023-07-21 | 6.89 | $6.93 | — |
| 2023-07-20 | 6.88 | $6.93 | — |
| 2023-07-19 | 6.87 | $6.93 | — |
| 2023-07-18 | 6.86 | $6.93 | — |
| 2023-07-17 | 6.85 | $6.93 | — |
| 2023-07-14 | 6.84 | $6.93 | 2400 |
| 2023-07-13 | 6.82 | $6.95 | — |
| 2023-07-12 | 6.81 | $6.95 | — |
| 2023-07-11 | 6.79 | $6.95 | — |
| 2023-07-10 | 6.78 | $6.95 | 200 |
| 2023-07-07 | 6.76 | $6.75 | — |
| 2023-07-06 | 6.76 | $6.75 | — |
| 2023-07-05 | 6.76 | $6.75 | — |
| 2023-07-03 | 6.76 | $6.75 | — |
| 2023-06-30 | 6.77 | $6.75 | — |
| 2023-06-29 | 6.77 | $6.75 | — |
| 2023-06-28 | 6.77 | $6.75 | — |
| 2023-06-27 | 6.77 | $6.75 | 100 |
| 2023-06-26 | 6.78 | $6.75 | — |
| 2023-06-23 | 6.78 | $6.75 | — |
| 2023-06-22 | 6.79 | $6.75 | 500 |
| 2023-06-21 | 6.80 | $6.75 | — |
| 2023-06-20 | 6.81 | $6.75 | 1100 |
| 2023-06-16 | 6.82 | $6.90 | 1000 |
| 2023-06-15 | 6.83 | $6.78 | — |
| 2023-06-14 | 6.84 | $6.78 | — |
| 2023-06-13 | 6.85 | $6.78 | — |
| 2023-06-12 | 6.87 | $6.78 | — |
| 2023-06-09 | 6.89 | $6.78 | — |
| 2023-06-08 | 6.92 | $6.78 | 13300 |
| 2023-06-07 | 6.95 | $6.85 | 800 |
| 2023-06-06 | 6.97 | $6.77 | — |
| 2023-06-05 | 7.00 | $6.77 | — |
| 2023-06-02 | 7.03 | $6.77 | 200 |
| 2023-06-01 | 7.07 | $6.55 | — |
| 2023-05-31 | 7.12 | $6.55 | 400 |
| 2023-05-30 | 7.18 | $7.15 | — |
| 2023-05-26 | 7.19 | $7.15 | — |
| 2023-05-25 | 7.19 | $7.15 | — |
| 2023-05-24 | 7.19 | $7.15 | — |
| 2023-05-23 | 7.19 | $7.15 | — |
| 2023-05-22 | 7.18 | $7.15 | — |
| 2023-05-19 | 7.18 | $7.15 | — |
| 2023-05-18 | 7.18 | $7.15 | — |
| 2023-05-17 | 7.18 | $7.15 | 100 |
| 2023-05-16 | 7.17 | $6.94 | 200 |
| 2023-05-15 | 7.19 | $7.56 | — |
| 2023-05-12 | 7.14 | $7.56 | — |
| 2023-05-11 | 7.09 | $7.56 | 2200 |
| 2023-05-10 | 7.04 | $7.12 | — |
| 2023-05-09 | 7.03 | $7.12 | 300 |
| 2023-05-08 | 7.02 | $7.12 | 200 |
| 2023-05-05 | 7.01 | $7.12 | 700 |
| 2023-05-04 | 7.00 | $6.92 | 4300 |
| 2023-05-03 | 7.01 | $7.13 | 3700 |
| 2023-05-02 | 7.00 | $6.96 | 500 |
| 2023-05-01 | 7.00 | $7.00 | — |
| 2023-04-28 | 7.00 | $7.00 | — |
| 2023-04-27 | 7.00 | $7.00 | — |
| 2023-04-26 | 7.00 | $7.00 | — |
| 2023-04-25 | 7.01 | $7.00 | — |
| 2023-04-24 | 7.01 | $7.00 | — |
| 2023-04-21 | 7.01 | $7.00 | — |
| 2023-04-20 | 7.00 | $7.00 | 2300 |
| 2023-04-19 | 7.00 | $7.00 | — |
| 2023-04-18 | 7.00 | $7.00 | — |
| 2023-04-17 | 6.99 | $7.00 | 600 |
| 2023-04-14 | 6.98 | $7.06 | — |
| 2023-04-13 | 6.96 | $7.06 | 500 |
| 2023-04-12 | 6.95 | $6.90 | — |
| 2023-04-11 | 6.94 | $6.90 | — |
| 2023-04-10 | 6.94 | $6.90 | 2000 |
| 2023-04-06 | 6.94 | $7.05 | 400 |
| 2023-04-05 | 6.92 | $7.17 | — |
| 2023-04-04 | 6.89 | $7.17 | 1000 |
| 2023-04-03 | 6.86 | $7.09 | 1800 |
| 2023-03-31 | 6.83 | $6.94 | — |
| 2023-03-30 | 6.82 | $6.94 | 800 |
| 2023-03-29 | 6.81 | $7.01 | — |
| 2023-03-28 | 6.80 | $7.01 | — |
| 2023-03-27 | 6.78 | $7.01 | 1000 |
| 2023-03-24 | 6.76 | $6.68 | — |
| 2023-03-23 | 6.77 | $6.68 | — |
| 2023-03-22 | 6.79 | $6.68 | — |
| 2023-03-21 | 6.80 | $6.68 | — |
| 2023-03-20 | 6.82 | $6.68 | — |
| 2023-03-17 | 6.83 | $6.68 | 1600 |
| 2023-03-16 | 6.85 | $6.58 | — |
| 2023-03-15 | 6.88 | $6.58 | 1600 |
| 2023-03-14 | 6.91 | $6.84 | 300 |
| 2023-03-13 | 6.91 | $6.94 | 200 |
| 2023-03-10 | 6.90 | $6.94 | — |
| 2023-03-09 | 6.90 | $6.94 | — |
| 2023-03-08 | 6.89 | $6.94 | — |
| 2023-03-07 | 6.88 | $6.94 | 1000 |
| 2023-03-06 | 6.88 | $6.96 | 700 |
| 2023-03-03 | 6.87 | $7.01 | 1900 |
| 2023-03-02 | 6.85 | $6.97 | 10900 |
| 2023-03-01 | 6.84 | $7.02 | 700 |
| 2023-02-28 | 6.83 | $6.92 | 2500 |
| 2023-02-27 | 6.83 | $6.68 | — |
| 2023-02-24 | 6.85 | $6.68 | 600 |
| 2023-02-23 | 6.87 | $6.87 | — |
| 2023-02-22 | 6.88 | $6.87 | — |
| 2023-02-21 | 6.89 | $6.87 | 200 |
| 2023-02-17 | 6.90 | $6.74 | — |
| 2023-02-16 | 6.93 | $6.74 | 15200 |
| 2023-02-15 | 6.96 | $6.86 | 200 |
| 2023-02-14 | 6.97 | $6.84 | — |
| 2023-02-13 | 7.00 | $6.84 | 200 |
| 2023-02-10 | 7.02 | $6.80 | 400 |
| 2023-02-09 | 7.05 | $6.90 | — |
| 2023-02-08 | 7.06 | $6.90 | — |
| 2023-02-07 | 7.08 | $6.90 | 4600 |
| 2023-02-06 | 7.09 | $6.90 | 1400 |
| 2023-02-03 | 7.10 | $7.06 | — |
| 2023-02-02 | 7.09 | $7.06 | — |
| 2023-02-01 | 7.09 | $7.06 | — |
| 2023-01-31 | 7.08 | $7.06 | 22000 |
| 2023-01-30 | 7.07 | $7.06 | 3500 |
| 2023-01-27 | 7.05 | $7.22 | 1700 |
| 2023-01-26 | 7.02 | $7.31 | 8800 |
| 2023-01-25 | 6.98 | $7.16 | — |
| 2023-01-24 | 6.94 | $7.16 | 200 |
| 2023-01-23 | 6.91 | $7.16 | — |
| 2023-01-20 | 6.87 | $7.16 | — |
| 2023-01-19 | 6.83 | $7.16 | 5500 |
| 2023-01-18 | 6.78 | $7.29 | 200 |
| 2023-01-17 | 6.72 | $7.12 | — |
| 2023-01-13 | 6.67 | $7.12 | 400 |
| 2023-01-12 | 6.62 | $6.91 | 600 |
| 2023-01-11 | 6.59 | $6.51 | — |
| 2023-01-10 | 6.59 | $6.51 | — |
| 2023-01-09 | 6.60 | $6.51 | 1400 |
| 2023-01-06 | 6.60 | $6.79 | — |
| 2023-01-05 | 6.58 | $6.79 | — |
| 2023-01-04 | 6.56 | $6.79 | 200 |
| 2023-01-03 | 6.53 | $6.55 | — |
| 2022-12-30 | 6.53 | $6.55 | 900 |
| 2022-12-29 | 6.53 | $6.55 | 13900 |
| 2022-12-28 | 6.53 | $6.50 | 5500 |
| 2022-12-27 | 6.53 | $6.72 | 2800 |
| 2022-12-23 | 6.52 | $6.60 | 3800 |
| 2022-12-22 | 6.51 | $6.41 | 20900 |
| 2022-12-21 | 6.52 | $6.58 | 1300 |
| 2022-12-20 | 6.52 | $6.52 | 100 |
| 2022-12-19 | 6.52 | $6.44 | — |
| 2022-12-16 | 6.53 | $6.44 | — |
| 2022-12-15 | 6.54 | $6.44 | 300 |
| 2022-12-14 | 6.54 | $6.49 | — |
| 2022-12-13 | 6.55 | $6.49 | 200 |
| 2022-12-12 | 6.56 | $6.44 | 3900 |
| 2022-12-09 | 6.58 | $6.57 | — |
| 2022-12-08 | 6.58 | $6.57 | 1100 |
| 2022-12-07 | 6.59 | $6.64 | 7600 |
| 2022-12-06 | 6.59 | $6.38 | 1700 |
| 2022-12-05 | 6.61 | $6.71 | — |
| 2022-12-02 | 6.61 | $6.71 | 11100 |
| 2022-12-01 | 6.61 | $6.61 | 200 |
| 2022-11-30 | 6.61 | $6.60 | — |
| 2022-11-29 | 6.62 | $6.60 | 1000 |
| 2022-11-28 | 6.62 | $6.51 | 200 |
| 2022-11-25 | 6.64 | $6.52 | — |
| 2022-11-23 | 6.65 | $6.52 | 100 |
| 2022-11-22 | 6.66 | $6.45 | — |
| 2022-11-21 | 6.69 | $6.45 | 300 |
| 2022-11-18 | 6.71 | $6.47 | — |
| 2022-11-17 | 6.73 | $6.47 | 500 |
| 2022-11-16 | 6.75 | $6.53 | 300 |
| 2022-11-15 | 6.77 | $6.90 | 200 |
| 2022-11-14 | 6.74 | $7.05 | 700 |
| 2022-11-11 | 6.70 | $6.82 | 300 |
| 2022-11-10 | 6.68 | $6.86 | — |
| 2022-11-09 | 6.66 | $6.86 | — |
| 2022-11-08 | 6.63 | $6.86 | 1100 |
| 2022-11-07 | 6.60 | $6.69 | 600 |
| 2022-11-04 | 6.59 | $6.96 | 500 |
| 2022-11-03 | 6.55 | $6.52 | 1600 |
| 2022-11-02 | 6.56 | $6.63 | 5400 |
| 2022-11-01 | 6.55 | $6.51 | 200 |
| 2022-10-31 | 6.56 | $6.46 | 600 |
| 2022-10-28 | 6.57 | $6.81 | 3000 |
| 2022-10-27 | 6.55 | $6.57 | — |
| 2022-10-26 | 6.55 | $6.57 | — |
| 2022-10-25 | 6.55 | $6.57 | 300 |
| 2022-10-24 | 6.55 | $6.56 | — |
| 2022-10-21 | 6.55 | $6.56 | — |
| 2022-10-20 | 6.55 | $6.56 | — |
| 2022-10-19 | 6.55 | $6.56 | 800 |
| 2022-10-18 | 6.55 | $6.31 | 1500 |
| 2022-10-17 | 6.58 | $6.37 | — |
| 2022-10-14 | 6.61 | $6.37 | 500 |
| 2022-10-13 | 6.64 | $6.38 | — |
| 2022-10-12 | 6.67 | $6.38 | 700 |
| 2022-10-11 | 6.71 | $6.89 | — |
| 2022-10-10 | 6.70 | $6.89 | — |
| 2022-10-07 | 6.69 | $6.89 | 200 |
| 2022-10-06 | 6.68 | $6.73 | — |
| 2022-10-05 | 6.68 | $6.73 | — |
| 2022-10-04 | 6.69 | $6.73 | 200 |
| 2022-10-03 | 6.70 | $6.60 | 500 |
| 2022-09-30 | 6.72 | $6.28 | — |
| 2022-09-29 | 6.78 | $6.28 | 300 |
| 2022-09-28 | 6.84 | $6.47 | — |
| 2022-09-27 | 6.90 | $6.47 | — |
| 2022-09-26 | 6.96 | $6.47 | 400 |
| 2022-09-23 | 7.03 | $6.85 | 500 |
| 2022-09-22 | 7.06 | $6.91 | 200 |
| 2022-09-21 | 7.10 | $7.22 | 200 |
| 2022-09-20 | 7.10 | $6.73 | 400 |
| 2022-09-19 | 7.16 | $6.82 | 400 |
| 2022-09-16 | 7.22 | $7.04 | 700 |
| 2022-09-15 | 7.25 | $7.05 | 400 |
| 2022-09-14 | 7.28 | $7.22 | 200 |
| 2022-09-13 | 7.30 | $6.91 | 500 |
| 2022-09-12 | 7.35 | $6.96 | — |
| 2022-09-09 | 7.40 | $6.96 | 200 |
| 2022-09-08 | 7.46 | $7.12 | 500 |
| 2022-09-07 | 7.49 | $7.00 | 2100 |
| 2022-09-06 | 7.55 | $7.08 | — |
| 2022-09-02 | 7.59 | $7.08 | 4900 |
| 2022-09-01 | 7.64 | $7.20 | 1200 |
| 2022-08-31 | 7.67 | $7.85 | — |
| 2022-08-30 | 7.65 | $7.85 | — |
| 2022-08-29 | 7.62 | $7.85 | — |
| 2022-08-26 | 7.59 | $7.85 | — |
| 2022-08-25 | 7.56 | $7.85 | — |
| 2022-08-24 | 7.53 | $7.85 | 200 |
| 2022-08-23 | 7.50 | $7.64 | — |
| 2022-08-22 | 7.49 | $7.64 | 300 |
| 2022-08-19 | 7.48 | $7.41 | 1700 |
| 2022-08-18 | 7.48 | $7.40 | 3200 |
| 2022-08-17 | 7.49 | $7.47 | 800 |
| 2022-08-16 | 7.49 | $7.50 | 100 |
| 2022-08-15 | 7.49 | $7.50 | — |
| 2022-08-12 | 7.49 | $7.50 | 19600 |
| 2022-08-11 | 7.48 | $7.48 | 300 |
| 2022-08-10 | 7.48 | $7.42 | 300 |
| 2022-08-09 | 7.48 | $7.40 | 200 |
| 2022-08-08 | 7.48 | $7.37 | — |
| 2022-08-05 | 7.48 | $7.37 | 1000 |
| 2022-08-04 | 7.49 | $7.45 | 2100 |
| 2022-08-03 | 7.48 | $7.71 | — |
| 2022-08-02 | 7.45 | $7.71 | — |
| 2022-08-01 | 7.42 | $7.71 | 600 |
| 2022-07-29 | 7.39 | $7.58 | — |
| 2022-07-28 | 7.37 | $7.58 | 600 |
| 2022-07-27 | 7.35 | $7.45 | 400 |
| 2022-07-26 | 7.34 | $7.42 | — |
| 2022-07-25 | 7.34 | $7.42 | 700 |
| 2022-07-22 | 7.34 | $7.47 | 300 |
| 2022-07-21 | 7.34 | $7.34 | 400 |
| 2022-07-20 | 7.34 | $7.26 | 200 |
| 2022-07-19 | 7.36 | $7.31 | 1000 |
| 2022-07-18 | 7.38 | $7.22 | — |
| 2022-07-15 | 7.41 | $7.22 | 300 |
| 2022-07-14 | 7.45 | $7.19 | 500 |
| 2022-07-13 | 7.49 | $7.24 | — |
| 2022-07-12 | 7.54 | $7.24 | 800 |
| 2022-07-11 | 7.59 | $7.43 | 2500 |
| 2022-07-08 | 7.62 | $7.42 | 5300 |
| 2022-07-07 | 7.67 | $7.37 | 2400 |
| 2022-07-06 | 7.72 | $7.31 | 1300 |
| 2022-07-05 | 7.79 | $7.39 | 300 |
| 2022-07-01 | 7.85 | $7.39 | 200 |
| 2022-06-30 | 7.92 | $7.68 | 12000 |
| 2022-06-29 | 7.96 | $7.79 | 500 |
| 2022-06-28 | 7.99 | $7.69 | — |
| 2022-06-27 | 8.03 | $7.69 | 500 |
| 2022-06-24 | 8.07 | $7.57 | 1200 |
| 2022-06-23 | 8.13 | $7.44 | 600 |
| 2022-06-22 | 8.20 | $7.79 | 1300 |
| 2022-06-21 | 8.25 | $8.00 | — |
| 2022-06-17 | 8.27 | $8.00 | 3100 |
| 2022-06-16 | 8.29 | $8.04 | 200 |
| 2022-06-15 | 8.30 | $8.20 | 600 |
| 2022-06-14 | 8.30 | $8.09 | 800 |
| 2022-06-13 | 8.30 | $8.56 | 400 |
| 2022-06-10 | 8.26 | $8.46 | 1200 |
| 2022-06-09 | 8.22 | $8.56 | 200 |
| 2022-06-08 | 8.16 | $8.64 | 2100 |
| 2022-06-07 | 8.09 | $8.64 | 2100 |
| 2022-06-06 | 8.02 | $8.54 | 600 |
| 2022-06-03 | 7.94 | $8.07 | 200 |
| 2022-06-02 | 7.91 | $8.21 | 8900 |
| 2022-06-01 | 7.85 | $7.97 | 2400 |
| 2022-05-31 | 7.82 | $8.08 | — |
| 2022-05-27 | 7.77 | $8.08 | — |
| 2022-05-26 | 7.71 | $8.08 | 100 |
| 2022-05-25 | 7.66 | $7.97 | 15700 |
| 2022-05-24 | 7.60 | $8.26 | 300 |
| 2022-05-23 | 7.52 | $7.94 | 100 |
| 2022-05-20 | 7.46 | $7.95 | 300 |
| 2022-05-19 | 7.39 | $7.84 | 300 |
| 2022-05-18 | 7.33 | $7.90 | 900 |
| 2022-05-17 | 7.26 | $7.59 | — |
| 2022-05-16 | 7.22 | $7.59 | 600 |
| 2022-05-13 | 7.18 | $7.49 | 600 |
| 2022-05-12 | 7.14 | $7.43 | 300 |
| 2022-05-11 | 7.11 | $7.07 | 2400 |
| 2022-05-10 | 7.11 | $7.42 | 2800 |
| 2022-05-09 | 7.08 | $7.12 | — |
| 2022-05-06 | 7.08 | $7.12 | 3400 |
| 2022-05-05 | 7.08 | $6.94 | 24700 |
| 2022-05-04 | 7.10 | $6.98 | 300 |
| 2022-05-03 | 7.11 | $7.22 | — |
| 2022-05-02 | 7.10 | $7.22 | 2200 |
| 2022-04-29 | 7.10 | $7.20 | 2300 |
| 2022-04-28 | 7.10 | $6.92 | 100 |
| 2022-04-27 | 7.12 | $7.07 | — |
| 2022-04-26 | 7.14 | $7.07 | 500 |
| 2022-04-25 | 7.16 | $6.99 | 700 |
| 2022-04-22 | 7.19 | $7.13 | — |
| 2022-04-21 | 7.22 | $7.13 | — |
| 2022-04-20 | 7.24 | $7.13 | 300 |
| 2022-04-19 | 7.27 | $6.98 | 300 |
| 2022-04-18 | 7.32 | $6.92 | 800 |
| 2022-04-14 | 7.37 | $7.03 | 500 |
| 2022-04-13 | 7.42 | $7.32 | 300 |
| 2022-04-12 | 7.45 | $7.10 | 900 |
| 2022-04-11 | 7.50 | $7.17 | 2000 |
| 2022-04-08 | 7.54 | $7.29 | 2700 |
| 2022-04-07 | 7.58 | $7.13 | 36200 |
| 2022-04-06 | 7.63 | $7.35 | — |
| 2022-04-05 | 7.66 | $7.35 | 1200 |
| 2022-04-04 | 7.70 | $7.63 | 200 |
| 2022-04-01 | 7.71 | $7.31 | 6700 |
| 2022-03-31 | 7.76 | $7.45 | 1700 |
| 2022-03-30 | 7.79 | $7.70 | 244800 |
| 2022-03-29 | 7.81 | $7.65 | 38600 |
| 2022-03-28 | 7.83 | $7.97 | 5600 |
| 2022-03-25 | 7.82 | $7.99 | 2500 |
| 2022-03-24 | 7.81 | $7.62 | 300 |
| 2022-03-23 | 7.83 | $7.86 | 1500 |
| 2022-03-22 | 7.83 | $7.86 | 1300 |
| 2022-03-21 | 7.84 | $7.86 | 2900 |
| 2022-03-18 | 7.84 | $7.76 | 1700 |
| 2022-03-17 | 7.85 | $7.68 | 18700 |
| 2022-03-16 | 7.88 | $7.78 | 800 |
| 2022-03-15 | 7.89 | $7.51 | 4100 |
| 2022-03-14 | 7.94 | $7.77 | 10100 |
| 2022-03-11 | 7.96 | $8.01 | 9300 |
| 2022-03-10 | 7.95 | $7.50 | 1700 |
| 2022-03-09 | 8.00 | $7.90 | 4800 |
| 2022-03-08 | 8.01 | $7.86 | 200 |
| 2022-03-07 | 8.03 | $8.26 | 800 |
| 2022-03-04 | 8.01 | $7.91 | 300 |
| 2022-03-03 | 8.02 | $8.16 | 1200 |
| 2022-03-02 | 8.01 | $7.97 | 2100 |
| 2022-03-01 | 8.02 | $8.10 | 300 |
| 2022-02-28 | 8.01 | $7.92 | 600 |
| 2022-02-25 | 8.02 | $8.01 | — |
| 2022-02-24 | 8.03 | $8.01 | 2900 |
| 2022-02-23 | 8.03 | $7.88 | 1500 |
| 2022-02-22 | 8.04 | $7.90 | — |
| 2022-02-18 | 8.06 | $7.90 | 1100 |
| 2022-02-17 | 8.07 | $7.98 | 500 |
| 2022-02-16 | 8.07 | $8.14 | 1300 |
| 2022-02-15 | 8.06 | $8.20 | 2200 |
| 2022-02-14 | 8.04 | $8.16 | 500 |
| 2022-02-11 | 8.03 | $7.94 | 400 |
| 2022-02-10 | 8.04 | $7.99 | 4800 |
| 2022-02-09 | 8.04 | $8.17 | 400 |
| 2022-02-08 | 8.03 | $7.78 | 300 |
| 2022-02-07 | 8.05 | $8.29 | 800 |
| 2022-02-04 | 8.02 | $8.25 | 400 |
| 2022-02-03 | 7.99 | $8.21 | 400 |
| 2022-02-02 | 7.97 | $8.12 | 6200 |
| 2022-02-01 | 7.95 | $8.01 | 500 |
| 2022-01-31 | 7.93 | $7.97 | 6700 |
| 2022-01-28 | 7.92 | $7.93 | 1200 |
| 2022-01-27 | 7.92 | $8.02 | 6700 |
| 2022-01-26 | 7.90 | $7.67 | 2000 |
| 2022-01-25 | 7.91 | $8.05 | 800 |
| 2022-01-24 | 7.88 | $7.79 | 5600 |
| 2022-01-21 | 7.88 | $7.85 | 1300 |
| 2022-01-20 | 7.87 | $7.93 | 1000 |
| 2022-01-19 | 7.85 | $8.05 | 1800 |
| 2022-01-18 | 7.81 | $8.20 | 3000 |
| 2022-01-14 | 7.76 | $8.19 | 19500 |
| 2022-01-13 | 7.71 | $8.20 | 700 |
| 2022-01-12 | 7.65 | $7.93 | 200 |
| 2022-01-11 | 7.61 | $7.72 | — |
| 2022-01-10 | 7.60 | $7.72 | 13800 |
| 2022-01-07 | 7.58 | $7.90 | 3600 |
| 2022-01-06 | 7.54 | $7.72 | 1100 |
| 2022-01-05 | 7.52 | $7.88 | 400 |
| 2022-01-04 | 7.49 | $7.48 | 1000 |
| 2022-01-03 | 7.49 | $7.37 | 4500 |
| 2021-12-31 | 7.51 | $7.60 | 2500 |
| 2021-12-30 | 7.50 | $7.65 | 3800 |
| 2021-12-29 | 7.48 | $7.48 | 3200 |
| 2021-12-28 | 7.48 | $7.61 | 4200 |
| 2021-12-27 | 7.47 | $7.24 | 3100 |
| 2021-12-23 | 7.50 | $7.55 | 17000 |
| 2021-12-22 | 7.49 | $7.26 | 7200 |
| 2021-12-21 | 7.52 | $7.48 | 1200 |
| 2021-12-20 | 7.52 | $7.26 | 16100 |
| 2021-12-17 | 7.54 | $7.77 | 45100 |
| 2021-12-16 | 7.52 | $7.59 | 88700 |
| 2021-12-15 | 7.51 | $7.39 | 25300 |
| 2021-12-14 | 7.52 | $7.41 | 800 |
| 2021-12-13 | 7.53 | $7.47 | 1400 |
| 2021-12-10 | 7.54 | $7.64 | 3900 |
| 2021-12-09 | 7.54 | $7.53 | 8900 |
| 2021-12-08 | 7.55 | $7.72 | 800 |
| 2021-12-07 | 7.54 | $7.70 | 4400 |
| 2021-12-06 | 7.54 | $7.65 | 1000 |
| 2021-12-03 | 7.54 | $7.37 | 3400 |
| 2021-12-02 | 7.58 | $7.33 | 4800 |
| 2021-12-01 | 7.62 | $7.56 | 3100 |
| 2021-11-30 | 7.64 | $7.34 | 2000 |
| 2021-11-29 | 7.69 | $7.55 | 3000 |
| 2021-11-26 | 7.72 | $7.45 | 500 |
| 2021-11-24 | 7.76 | $7.54 | 18900 |
| 2021-11-23 | 7.79 | $7.55 | 1500 |
| 2021-11-22 | 7.83 | $7.33 | 200 |
| 2021-11-19 | 7.89 | $7.33 | 4400 |
| 2021-11-18 | 7.96 | $7.56 | 5700 |
| 2021-11-17 | 8.01 | $7.67 | 4200 |
| 2021-11-16 | 8.05 | $7.67 | 6800 |
| 2021-11-15 | 8.09 | $7.91 | 800 |
| 2021-11-12 | 8.11 | $7.88 | 600 |
| 2021-11-11 | 8.14 | $8.18 | — |
| 2021-11-10 | 8.14 | $8.18 | 600 |
| 2021-11-09 | 8.14 | $8.19 | 800 |
| 2021-11-08 | 8.13 | $8.16 | 4500 |
| 2021-11-05 | 8.13 | $8.15 | 500 |
| 2021-11-04 | 8.13 | $8.15 | 2200 |
| 2021-11-03 | 8.13 | $8.08 | — |
| 2021-11-02 | 8.14 | $8.08 | 700 |
| 2021-11-01 | 8.15 | $7.89 | 600 |
| 2021-10-29 | 8.18 | $8.05 | 300 |
| 2021-10-28 | 8.19 | $8.03 | 600 |
| 2021-10-27 | 8.20 | $8.23 | 2100 |
| 2021-10-26 | 8.20 | $8.39 | 400 |
| 2021-10-25 | 8.18 | $8.01 | 1600 |
| 2021-10-22 | 8.20 | $8.15 | 400 |
| 2021-10-21 | 8.20 | $8.32 | 1100 |
| 2021-10-20 | 8.19 | $8.09 | 3400 |
| 2021-10-19 | 8.21 | $8.34 | — |
| 2021-10-18 | 8.19 | $8.34 | 900 |
| 2021-10-15 | 8.18 | $8.15 | — |
| 2021-10-14 | 8.19 | $8.15 | — |
| 2021-10-13 | 8.20 | $8.15 | 100 |
| 2021-10-12 | 8.21 | $8.15 | 800 |
| 2021-10-11 | 8.22 | $8.15 | 300 |
| 2021-10-08 | 8.24 | $8.15 | 2200 |
| 2021-10-07 | 8.25 | $8.18 | 100 |
| 2021-10-06 | 8.26 | $8.29 | 2400 |
| 2021-10-05 | 8.26 | $8.21 | 700 |
| 2021-10-04 | 8.27 | $8.04 | — |
| 2021-10-01 | 8.29 | $8.04 | 100 |
| 2021-09-30 | 8.31 | $8.17 | 900 |
| 2021-09-29 | 8.33 | $8.28 | 300 |
| 2021-09-28 | 8.32 | $8.33 | 500 |
| 2021-09-27 | 8.31 | $8.35 | 2500 |
| 2021-09-24 | 8.30 | $8.33 | 600 |
| 2021-09-23 | 8.28 | $8.33 | 200 |
| 2021-09-22 | 8.26 | $8.37 | 32900 |
| 2021-09-21 | 8.23 | $8.24 | — |
| 2021-09-20 | 8.22 | $8.24 | 500 |
| 2021-09-17 | 8.20 | $8.48 | — |
| 2021-09-16 | 8.15 | $8.48 | 1200 |
| 2021-09-15 | 8.11 | $8.38 | 1800 |
| 2021-09-14 | 8.07 | $8.57 | 500 |
| 2021-09-13 | 8.01 | $8.20 | 200 |
| 2021-09-10 | 7.99 | $8.19 | 1000 |
| 2021-09-09 | 7.97 | $8.26 | — |
| 2021-09-08 | 7.94 | $8.26 | — |
| 2021-09-07 | 7.92 | $8.26 | 400 |
| 2021-09-03 | 7.89 | $8.16 | 10300 |
| 2021-09-02 | 7.88 | $8.06 | 11900 |
| 2021-09-01 | 7.88 | $7.94 | 400 |
| 2021-08-31 | 7.89 | $7.75 | 900 |
| 2021-08-30 | 7.93 | $7.54 | 5100 |
| 2021-08-27 | 7.99 | $7.67 | 200 |
| 2021-08-26 | 8.04 | $7.61 | 600 |
| 2021-08-25 | 8.10 | $7.89 | 3900 |
| 2021-08-24 | 8.14 | $7.58 | — |
| 2021-08-23 | 8.21 | $7.58 | 200 |
| 2021-08-20 | 8.28 | $7.98 | 5100 |
| 2021-08-19 | 8.32 | $7.98 | — |
| 2021-08-18 | 8.36 | $7.98 | 200 |
| 2021-08-17 | 8.40 | $8.07 | 500 |
| 2021-08-16 | 8.43 | $8.11 | 5100 |
| 2021-08-13 | 8.46 | $8.29 | 16200 |
| 2021-08-12 | 8.48 | $8.54 | 1700 |
| 2021-08-11 | 8.47 | $8.44 | 300 |
| 2021-08-10 | 8.47 | $8.64 | 300 |
| 2021-08-09 | 8.45 | $8.54 | 400 |
| 2021-08-06 | 8.44 | $8.71 | 7300 |
| 2021-08-05 | 8.41 | $8.27 | 400 |
| 2021-08-04 | 8.43 | $8.44 | — |
| 2021-08-03 | 8.42 | $8.44 | 3300 |
| 2021-08-02 | 8.43 | $8.56 | — |
| 2021-07-30 | 8.41 | $8.56 | 400 |
| 2021-07-29 | 8.40 | $8.44 | — |
| 2021-07-28 | 8.40 | $8.44 | 200 |
| 2021-07-27 | 8.40 | $8.38 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.07
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.40
Average
9.74
Maximum
19.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.07 | $16.16 | 300 |
| 2026-07-23 | 16.04 | $16.16 | 900 |
| 2026-07-22 | 16.01 | $16.16 | 1000 |
| 2026-07-21 | 15.96 | $16.50 | 4500 |
| 2026-07-20 | 15.84 | $16.55 | 1603 |
| 2026-07-17 | 15.69 | $15.68 | 1603 |
| 2026-07-16 | 15.69 | $15.68 | 500 |
| 2026-07-15 | 15.70 | $15.71 | 1603 |
| 2026-07-14 | 15.70 | $17.05 | 1603 |
| 2026-07-13 | 15.43 | $15.80 | 1603 |
| 2026-07-10 | 15.37 | $16.60 | 5700 |
| 2026-07-09 | 15.13 | $15.50 | 1603 |
| 2026-07-08 | 15.09 | $15.46 | 1603 |
| 2026-07-07 | 15.05 | $15.50 | 2710 |
| 2026-07-06 | 15.01 | $15.59 | 1600 |
| 2026-07-02 | 14.93 | $15.06 | 425 |
| 2026-07-01 | 14.96 | $15.40 | 118 |
| 2026-06-30 | 14.93 | $15.40 | 7800 |
| 2026-06-29 | 14.89 | $14.21 | 2243 |
| 2026-06-26 | 15.10 | $15.35 | 700 |
| 2026-06-25 | 15.11 | $14.68 | 6200 |
| 2026-06-24 | 15.27 | $14.92 | 1100 |
| 2026-06-23 | 15.40 | $15.31 | 1835 |
| 2026-06-22 | 15.48 | $14.95 | 3400 |
| 2026-06-18 | 15.64 | $16.46 | 502 |
| 2026-06-17 | 15.51 | $15.52 | 1300 |
| 2026-06-16 | 15.57 | $15.53 | 1043 |
| 2026-06-15 | 15.64 | $15.46 | 1526 |
| 2026-06-12 | 15.73 | $17.35 | 800 |
| 2026-06-11 | 15.44 | $15.23 | 1000 |
| 2026-06-10 | 15.56 | $13.77 | 1315 |
| 2026-06-09 | 16.01 | $15.28 | 5209 |
| 2026-06-08 | 16.21 | $15.73 | 1720 |
| 2026-06-05 | 16.36 | $15.65 | 1301 |
| 2026-06-04 | 16.54 | $17.17 | 900 |
| 2026-06-03 | 16.44 | $16.49 | 4200 |
| 2026-06-02 | 16.47 | $17.74 | 1700 |
| 2026-06-01 | 16.24 | $15.25 | 1700 |
| 2026-05-29 | 16.49 | $15.62 | 1926 |
| 2026-05-28 | 16.72 | $16.22 | 2700 |
| 2026-05-27 | 16.85 | $16.77 | 800 |
| 2026-05-26 | 16.90 | $17.49 | 1342 |
| 2026-05-22 | 16.79 | $16.29 | 1227 |
| 2026-05-21 | 16.93 | $16.56 | 14000 |
| 2026-05-20 | 17.03 | $16.66 | 1671 |
| 2026-05-19 | 17.13 | $16.66 | 900 |
| 2026-05-18 | 17.25 | $17.17 | 500 |
| 2026-05-15 | 17.28 | $17.69 | 5700 |
| 2026-05-14 | 17.20 | $17.65 | 600 |
| 2026-05-13 | 17.12 | $17.06 | 6600 |
| 2026-05-12 | 17.15 | $17.45 | 6843 |
| 2026-05-11 | 17.11 | $16.83 | 7348 |
| 2026-05-08 | 17.19 | $17.31 | 400 |
| 2026-05-07 | 17.19 | $17.46 | 1135 |
| 2026-05-06 | 17.15 | $17.46 | 901 |
| 2026-05-05 | 17.11 | $17.50 | 400 |
| 2026-05-04 | 17.05 | $16.94 | 2743 |
| 2026-05-01 | 17.11 | $18.30 | 600 |
| 2026-04-30 | 16.89 | $18.20 | 1200 |
| 2026-04-29 | 16.65 | $16.34 | 12700 |
| 2026-04-28 | 16.78 | $17.05 | 10700 |
| 2026-04-27 | 16.77 | $15.99 | 1200 |
| 2026-04-24 | 17.00 | $16.17 | 5000 |
| 2026-04-23 | 17.22 | $16.24 | 1200 |
| 2026-04-22 | 17.46 | $16.37 | 4800 |
| 2026-04-21 | 17.72 | $16.44 | 1400 |
| 2026-04-20 | 18.01 | $17.59 | — |
| 2026-04-17 | 18.10 | $17.59 | 300 |
| 2026-04-16 | 18.21 | $17.67 | — |
| 2026-04-15 | 18.32 | $17.67 | — |
| 2026-04-14 | 18.44 | $17.67 | — |
| 2026-04-13 | 18.58 | $17.67 | 300 |
| 2026-04-10 | 18.74 | $18.58 | 800 |
| 2026-04-09 | 18.74 | $18.30 | 300 |
| 2026-04-08 | 18.79 | $20.58 | 1900 |
| 2026-04-07 | 18.36 | $19.26 | 1600 |
| 2026-04-06 | 18.15 | $18.37 | 300 |
| 2026-04-02 | 18.09 | $18.25 | 700 |
| 2026-04-01 | 18.04 | $20.30 | 1000 |
| 2026-03-31 | 17.55 | $17.70 | 4000 |
| 2026-03-30 | 17.53 | $18.35 | 300 |
| 2026-03-27 | 17.38 | $16.16 | 1500 |
| 2026-03-26 | 17.66 | $17.57 | 6400 |
| 2026-03-25 | 17.68 | $18.70 | 5600 |
| 2026-03-24 | 17.48 | $17.58 | — |
| 2026-03-23 | 17.48 | $17.58 | 1900 |
| 2026-03-20 | 17.48 | $16.55 | 1300 |
| 2026-03-19 | 17.70 | $17.27 | 800 |
| 2026-03-18 | 17.80 | $17.63 | 3900 |
| 2026-03-17 | 17.85 | $18.04 | 15000 |
| 2026-03-16 | 17.81 | $15.82 | 400 |
| 2026-03-13 | 18.24 | $17.20 | 300 |
| 2026-03-12 | 18.45 | $17.12 | 800 |
| 2026-03-11 | 18.70 | $17.77 | 400 |
| 2026-03-10 | 18.85 | $18.59 | 900 |
| 2026-03-09 | 18.86 | $17.79 | 2600 |
| 2026-03-06 | 19.03 | $18.44 | 13100 |
| 2026-03-05 | 19.09 | $19.44 | 8200 |
| 2026-03-04 | 18.94 | $15.77 | 14300 |
| 2026-03-03 | 19.54 | $18.19 | 17200 |
| 2026-03-02 | 19.73 | $19.68 | 2200 |
| 2026-02-27 | 19.62 | $19.69 | 8800 |
| 2026-02-26 | 19.48 | $19.11 | 4200 |
| 2026-02-25 | 19.44 | $19.10 | 400 |
| 2026-02-24 | 19.39 | $19.00 | 1400 |
| 2026-02-23 | 19.35 | $19.03 | 3000 |
| 2026-02-20 | 19.29 | $19.09 | 3900 |
| 2026-02-19 | 19.20 | $19.08 | 1400 |
| 2026-02-18 | 19.08 | $19.52 | 5600 |
| 2026-02-17 | 18.86 | $18.93 | 2700 |
| 2026-02-13 | 18.71 | $18.94 | 2300 |
| 2026-02-12 | 18.53 | $18.68 | 15200 |
| 2026-02-11 | 18.37 | $20.46 | 17500 |
| 2026-02-10 | 17.80 | $18.52 | — |
| 2026-02-09 | 17.54 | $18.52 | 20900 |
| 2026-02-06 | 17.24 | $18.00 | 300 |
| 2026-02-05 | 16.99 | $17.62 | — |
| 2026-02-04 | 16.79 | $17.62 | 900 |
| 2026-02-03 | 16.54 | $16.60 | 6400 |
| 2026-02-02 | 16.47 | $16.89 | 300 |
| 2026-01-30 | 16.32 | $16.37 | — |
| 2026-01-29 | 16.25 | $16.37 | 400 |
| 2026-01-28 | 16.17 | $16.07 | — |
| 2026-01-27 | 16.14 | $16.07 | — |
| 2026-01-26 | 16.10 | $16.07 | — |
| 2026-01-23 | 16.06 | $16.07 | 400 |
| 2026-01-22 | 16.00 | $15.30 | 1000 |
| 2026-01-21 | 16.09 | $16.25 | — |
| 2026-01-20 | 15.99 | $16.25 | — |
| 2026-01-16 | 15.87 | $16.25 | — |
| 2026-01-15 | 15.74 | $16.25 | — |
| 2026-01-14 | 15.57 | $16.25 | 500 |
| 2026-01-13 | 15.38 | $15.87 | 400 |
| 2026-01-12 | 15.24 | $15.57 | — |
| 2026-01-09 | 15.13 | $15.57 | 600 |
| 2026-01-08 | 15.01 | $15.33 | 600 |
| 2026-01-07 | 14.91 | $14.44 | 900 |
| 2026-01-06 | 14.99 | $14.97 | 300 |
| 2026-01-05 | 14.96 | $14.59 | 600 |
| 2026-01-02 | 15.01 | $14.82 | — |
| 2025-12-31 | 15.02 | $14.82 | — |
| 2025-12-30 | 15.03 | $14.82 | 800 |
| 2025-12-29 | 15.04 | $14.75 | — |
| 2025-12-26 | 15.06 | $14.75 | 600 |
| 2025-12-24 | 15.08 | $14.55 | 600 |
| 2025-12-23 | 15.14 | $14.63 | — |
| 2025-12-22 | 15.20 | $14.63 | 400 |
| 2025-12-19 | 15.26 | $15.00 | — |
| 2025-12-18 | 15.25 | $15.00 | — |
| 2025-12-17 | 15.23 | $15.00 | — |
| 2025-12-16 | 15.21 | $15.00 | — |
| 2025-12-15 | 15.18 | $15.00 | — |
| 2025-12-12 | 15.15 | $15.00 | — |
| 2025-12-11 | 15.10 | $15.00 | — |
| 2025-12-10 | 15.04 | $15.00 | — |
| 2025-12-09 | 14.97 | $15.00 | — |
| 2025-12-08 | 14.89 | $15.00 | — |
| 2025-12-05 | 14.78 | $15.00 | 1100 |
| 2025-12-04 | 14.66 | $14.39 | 400 |
| 2025-12-03 | 14.64 | $14.50 | — |
| 2025-12-02 | 14.59 | $14.50 | — |
| 2025-12-01 | 14.53 | $14.50 | — |
| 2025-11-28 | 14.45 | $14.50 | — |
| 2025-11-26 | 14.36 | $14.50 | — |
| 2025-11-25 | 14.25 | $14.50 | — |
| 2025-11-24 | 14.12 | $14.50 | — |
| 2025-11-21 | 13.96 | $14.50 | — |
| 2025-11-20 | 13.77 | $14.50 | — |
| 2025-11-19 | 13.55 | $14.50 | — |
| 2025-11-18 | 13.30 | $14.50 | — |
| 2025-11-17 | 12.99 | $14.50 | 1300 |
| 2025-11-14 | 12.64 | $12.88 | — |
| 2025-11-13 | 12.57 | $12.88 | — |
| 2025-11-12 | 12.49 | $12.88 | — |
| 2025-11-11 | 12.40 | $12.88 | — |
| 2025-11-10 | 12.29 | $12.88 | 500 |
| 2025-11-07 | 12.16 | $12.21 | — |
| 2025-11-06 | 12.15 | $12.21 | — |
| 2025-11-05 | 12.15 | $12.21 | 100 |
| 2025-11-04 | 12.14 | $12.20 | — |
| 2025-11-03 | 12.13 | $12.20 | 700 |
| 2025-10-31 | 12.12 | $11.90 | — |
| 2025-10-30 | 12.18 | $11.90 | 500 |
| 2025-10-29 | 12.24 | $12.88 | — |
| 2025-10-28 | 12.11 | $12.88 | 400 |
| 2025-10-27 | 11.95 | $11.81 | — |
| 2025-10-24 | 12.00 | $11.81 | — |
| 2025-10-23 | 12.06 | $11.81 | — |
| 2025-10-22 | 12.12 | $11.81 | — |
| 2025-10-21 | 12.20 | $11.81 | — |
| 2025-10-20 | 12.29 | $11.81 | — |
| 2025-10-17 | 12.39 | $11.81 | 400 |
| 2025-10-16 | 12.51 | $12.05 | — |
| 2025-10-15 | 12.60 | $12.05 | — |
| 2025-10-14 | 12.71 | $12.05 | 400 |
| 2025-10-13 | 12.82 | $12.58 | — |
| 2025-10-10 | 12.85 | $12.58 | — |
| 2025-10-09 | 12.87 | $12.58 | 300 |
| 2025-10-08 | 12.90 | $12.87 | — |
| 2025-10-07 | 12.87 | $12.87 | — |
| 2025-10-06 | 12.84 | $12.87 | — |
| 2025-10-03 | 12.80 | $12.87 | 600 |
| 2025-10-02 | 12.74 | $12.60 | 300 |
| 2025-10-01 | 12.74 | $12.55 | 200 |
| 2025-09-30 | 12.74 | $12.27 | — |
| 2025-09-29 | 12.80 | $12.27 | 200 |
| 2025-09-26 | 12.87 | $13.15 | — |
| 2025-09-25 | 12.76 | $13.15 | — |
| 2025-09-24 | 12.63 | $13.15 | 1200 |
| 2025-09-23 | 12.48 | $12.30 | — |
| 2025-09-22 | 12.48 | $12.30 | — |
| 2025-09-19 | 12.48 | $12.30 | — |
| 2025-09-18 | 12.47 | $12.30 | — |
| 2025-09-17 | 12.46 | $12.30 | — |
| 2025-09-16 | 12.45 | $12.30 | — |
| 2025-09-15 | 12.44 | $12.30 | 300 |
| 2025-09-12 | 12.42 | $12.72 | — |
| 2025-09-11 | 12.31 | $12.72 | 800 |
| 2025-09-10 | 12.17 | $12.03 | 3600 |
| 2025-09-09 | 12.16 | $12.15 | 1400 |
| 2025-09-08 | 12.12 | $12.00 | 200 |
| 2025-09-05 | 12.10 | $11.55 | 900 |
| 2025-09-04 | 12.18 | $12.44 | 200 |
| 2025-09-03 | 12.07 | $11.83 | 1700 |
| 2025-09-02 | 12.07 | $11.89 | 600 |
| 2025-08-29 | 12.06 | $12.11 | — |
| 2025-08-28 | 11.99 | $12.11 | — |
| 2025-08-27 | 11.92 | $12.11 | 400 |
| 2025-08-26 | 11.83 | $11.25 | 1700 |
| 2025-08-25 | 11.90 | $12.30 | 700 |
| 2025-08-22 | 11.76 | $11.70 | 200 |
| 2025-08-21 | 11.72 | $11.71 | 3100 |
| 2025-08-20 | 11.67 | $11.46 | 4300 |
| 2025-08-19 | 11.66 | $12.00 | 1200 |
| 2025-08-18 | 11.54 | $12.00 | 400 |
| 2025-08-15 | 11.39 | $12.00 | 70900 |
| 2025-08-14 | 11.22 | $11.36 | — |
| 2025-08-13 | 11.15 | $11.36 | 1000 |
| 2025-08-12 | 11.07 | $11.25 | — |
| 2025-08-11 | 10.99 | $11.25 | 500 |
| 2025-08-08 | 10.91 | $10.91 | 1400 |
| 2025-08-07 | 10.87 | $11.90 | 900 |
| 2025-08-06 | 10.63 | $9.85 | — |
| 2025-08-05 | 10.78 | $9.85 | 600 |
| 2025-08-04 | 10.94 | $10.58 | 1800 |
| 2025-08-01 | 10.98 | $10.52 | 3100 |
| 2025-07-31 | 11.04 | $11.40 | 700 |
| 2025-07-30 | 10.92 | $10.73 | 300 |
| 2025-07-29 | 10.92 | $11.37 | 2600 |
| 2025-07-28 | 10.78 | $11.50 | — |
| 2025-07-25 | 10.59 | $11.50 | 600 |
| 2025-07-24 | 10.36 | $10.80 | — |
| 2025-07-23 | 10.25 | $10.80 | 1700 |
| 2025-07-22 | 10.12 | $9.42 | 1000 |
| 2025-07-21 | 10.26 | $10.44 | 1500 |
| 2025-07-18 | 10.20 | $9.83 | 234800 |
| 2025-07-17 | 10.26 | $9.81 | 37200 |
| 2025-07-16 | 10.34 | $10.41 | 1700 |
| 2025-07-15 | 10.30 | $9.94 | 400 |
| 2025-07-14 | 10.35 | $11.10 | 2600 |
| 2025-07-11 | 10.16 | $11.21 | 1200 |
| 2025-07-10 | 9.92 | $9.46 | 8000 |
| 2025-07-09 | 10.01 | $9.96 | 2700 |
| 2025-07-08 | 10.01 | $9.76 | 2100 |
| 2025-07-07 | 10.05 | $10.18 | 9200 |
| 2025-07-03 | 10.00 | $11.00 | 1300 |
| 2025-07-02 | 9.78 | $10.69 | 1600 |
| 2025-07-01 | 9.58 | $9.50 | 2200 |
| 2025-06-30 | 9.60 | $9.37 | 4200 |
| 2025-06-27 | 9.66 | $9.37 | 800 |
| 2025-06-26 | 9.72 | $9.78 | 3600 |
| 2025-06-25 | 9.71 | $9.12 | 1900 |
| 2025-06-24 | 9.83 | $9.45 | 2800 |
| 2025-06-23 | 9.91 | $9.38 | 1900 |
| 2025-06-20 | 10.01 | $10.26 | 900 |
| 2025-06-18 | 9.94 | $10.16 | 2000 |
| 2025-06-17 | 9.88 | $9.94 | 20500 |
| 2025-06-16 | 9.85 | $10.57 | 2300 |
| 2025-06-13 | 9.69 | $9.49 | 1000 |
| 2025-06-12 | 9.73 | $10.47 | 1200 |
| 2025-06-11 | 9.57 | $9.42 | 2100 |
| 2025-06-10 | 9.60 | $9.66 | 1400 |
| 2025-06-09 | 9.59 | $10.11 | 37700 |
| 2025-06-06 | 9.48 | $9.57 | 1700 |
| 2025-06-05 | 9.47 | $9.53 | 2800 |
| 2025-06-04 | 9.47 | $9.50 | 16600 |
| 2025-06-03 | 9.48 | $9.69 | 1000 |
| 2025-06-02 | 9.44 | $10.10 | 4200 |
| 2025-05-30 | 9.32 | $9.17 | 1700 |
| 2025-05-29 | 9.37 | $9.09 | 3700 |
| 2025-05-28 | 9.44 | $9.32 | 1500 |
| 2025-05-27 | 9.48 | $9.81 | 2300 |
| 2025-05-23 | 9.43 | $9.77 | 1600 |
| 2025-05-22 | 9.37 | $9.85 | 2200 |
| 2025-05-21 | 9.29 | $8.99 | 1200 |
| 2025-05-20 | 9.38 | $9.27 | 500 |
| 2025-05-19 | 9.43 | $9.54 | 4900 |
| 2025-05-16 | 9.43 | $9.33 | 3500 |
| 2025-05-15 | 9.48 | $8.99 | 5500 |
| 2025-05-14 | 9.60 | $8.92 | 1100 |
| 2025-05-13 | 9.76 | $9.65 | 15300 |
| 2025-05-12 | 9.79 | $10.11 | 3500 |
| 2025-05-09 | 9.73 | $9.78 | 2900 |
| 2025-05-08 | 9.73 | $10.09 | 4000 |
| 2025-05-07 | 9.67 | $9.81 | 1300 |
| 2025-05-06 | 9.66 | $10.16 | 800 |
| 2025-05-05 | 9.57 | $9.90 | 2600 |
| 2025-05-02 | 9.52 | $10.06 | 5400 |
| 2025-05-01 | 9.43 | $9.48 | 2700 |
| 2025-04-30 | 9.46 | $10.08 | 800 |
| 2025-04-29 | 9.36 | $9.98 | 200 |
| 2025-04-28 | 9.27 | $9.67 | — |
| 2025-04-25 | 9.23 | $9.67 | 400 |
| 2025-04-24 | 9.19 | $9.59 | 500 |
| 2025-04-23 | 9.16 | $9.74 | 600 |
| 2025-04-22 | 9.10 | $9.36 | 600 |
| 2025-04-21 | 9.11 | $9.11 | 1900 |
| 2025-04-17 | 9.18 | $9.82 | 5500 |
| 2025-04-16 | 9.11 | $8.94 | 1400 |
| 2025-04-15 | 9.23 | $9.79 | 1600 |
| 2025-04-14 | 9.18 | $9.15 | 5300 |
| 2025-04-11 | 9.27 | $8.72 | 1400 |
| 2025-04-10 | 9.47 | $8.71 | 2600 |
| 2025-04-09 | 9.70 | $8.57 | 1200 |
| 2025-04-08 | 10.01 | $8.61 | 3300 |
| 2025-04-07 | 10.36 | $8.85 | 3800 |
| 2025-04-04 | 10.71 | $8.83 | 1700 |
| 2025-04-03 | 11.13 | $9.49 | 400 |
| 2025-04-02 | 11.48 | $10.26 | — |
| 2025-04-01 | 11.72 | $10.26 | 700 |
| 2025-03-31 | 11.99 | $11.50 | 1900 |
| 2025-03-28 | 12.05 | $11.56 | 300 |
| 2025-03-27 | 12.10 | $12.30 | 100 |
| 2025-03-26 | 12.00 | $12.40 | 2000 |
| 2025-03-25 | 11.86 | $11.86 | — |
| 2025-03-24 | 11.81 | $11.86 | 300 |
| 2025-03-21 | 11.75 | $12.40 | — |
| 2025-03-20 | 11.57 | $12.40 | 3300 |
| 2025-03-19 | 11.35 | $11.86 | 1100 |
| 2025-03-18 | 11.20 | $10.84 | 400 |
| 2025-03-17 | 11.25 | $11.73 | 1400 |
| 2025-03-14 | 11.12 | $11.73 | 400 |
| 2025-03-13 | 10.97 | $11.89 | 800 |
| 2025-03-12 | 10.75 | $10.23 | — |
| 2025-03-11 | 10.85 | $10.23 | 800 |
| 2025-03-10 | 10.97 | $11.51 | 1700 |
| 2025-03-07 | 10.83 | $10.54 | 600 |
| 2025-03-06 | 10.87 | $10.73 | 1400 |
| 2025-03-05 | 10.88 | $10.83 | — |
| 2025-03-04 | 10.87 | $10.83 | 500 |
| 2025-03-03 | 10.86 | $10.32 | 4700 |
| 2025-02-28 | 10.95 | $10.70 | 1500 |
| 2025-02-27 | 10.98 | $9.80 | 400 |
| 2025-02-26 | 11.20 | $11.91 | — |
| 2025-02-25 | 11.00 | $11.91 | — |
| 2025-02-24 | 10.77 | $11.91 | — |
| 2025-02-21 | 10.51 | $11.91 | 400 |
| 2025-02-20 | 10.20 | $10.75 | 200 |
| 2025-02-19 | 10.08 | $10.32 | 1000 |
| 2025-02-18 | 10.04 | $10.45 | 500 |
| 2025-02-14 | 9.97 | $10.40 | — |
| 2025-02-13 | 9.89 | $10.40 | 3400 |
| 2025-02-12 | 9.81 | $9.94 | 1000 |
| 2025-02-11 | 9.80 | $9.71 | 300 |
| 2025-02-10 | 9.85 | $9.84 | 500 |
| 2025-02-07 | 9.88 | $10.23 | 700 |
| 2025-02-06 | 9.83 | $10.23 | — |
| 2025-02-05 | 9.78 | $10.23 | 1700 |
| 2025-02-04 | 9.71 | $9.46 | 1300 |
| 2025-02-03 | 9.81 | $10.21 | 2500 |
| 2025-01-31 | 9.76 | $9.44 | 4200 |
| 2025-01-30 | 9.87 | $9.73 | 700 |
| 2025-01-29 | 9.93 | $9.20 | — |
| 2025-01-28 | 10.12 | $9.20 | 800 |
| 2025-01-27 | 10.35 | $10.03 | — |
| 2025-01-24 | 10.43 | $10.03 | — |
| 2025-01-23 | 10.53 | $10.03 | 400 |
| 2025-01-22 | 10.64 | $9.89 | 400 |
| 2025-01-21 | 10.81 | $10.92 | 9500 |
| 2025-01-17 | 10.78 | $11.51 | 300 |
| 2025-01-16 | 10.62 | $10.96 | 1500 |
| 2025-01-15 | 10.55 | $9.45 | — |
| 2025-01-14 | 10.79 | $9.45 | 400 |
| 2025-01-13 | 11.07 | $10.63 | 4300 |
| 2025-01-10 | 11.15 | $10.85 | 7700 |
| 2025-01-08 | 11.19 | $11.45 | — |
| 2025-01-07 | 11.11 | $11.45 | 800 |
| 2025-01-06 | 11.01 | $11.26 | 400 |
| 2025-01-03 | 10.94 | $11.55 | 800 |
| 2025-01-02 | 10.80 | $10.58 | 1000 |
| 2024-12-31 | 10.83 | $9.55 | 700 |
| 2024-12-30 | 11.09 | $11.65 | 1400 |
| 2024-12-27 | 10.94 | $11.77 | 1400 |
| 2024-12-26 | 10.75 | $9.99 | 1000 |
| 2024-12-24 | 10.90 | $11.25 | 1500 |
| 2024-12-23 | 10.80 | $11.35 | 2500 |
| 2024-12-20 | 10.67 | $11.30 | 6200 |
| 2024-12-19 | 10.53 | $10.24 | 3400 |
| 2024-12-18 | 10.58 | $11.10 | 4600 |
| 2024-12-17 | 10.47 | $9.83 | 500 |
| 2024-12-16 | 10.60 | $10.57 | 7300 |
| 2024-12-13 | 10.60 | $9.88 | 700 |
| 2024-12-12 | 10.75 | $11.77 | 2800 |
| 2024-12-11 | 10.52 | $10.12 | 2800 |
| 2024-12-10 | 10.59 | $10.12 | 4600 |
| 2024-12-09 | 10.68 | $10.18 | 7000 |
| 2024-12-06 | 10.78 | $11.45 | 900 |
| 2024-12-05 | 10.62 | $11.05 | 18600 |
| 2024-12-04 | 10.51 | $10.90 | 200 |
| 2024-12-03 | 10.42 | $11.00 | 2300 |
| 2024-12-02 | 10.30 | $10.48 | 4600 |
| 2024-11-29 | 10.26 | $10.53 | 300 |
| 2024-11-27 | 10.21 | $10.07 | 300 |
| 2024-11-26 | 10.25 | $10.06 | 300 |
| 2024-11-25 | 10.30 | $11.03 | 300 |
| 2024-11-22 | 10.15 | $10.88 | 3100 |
| 2024-11-21 | 10.01 | $9.79 | 1400 |
| 2024-11-20 | 10.07 | $9.61 | 600 |
| 2024-11-19 | 10.19 | $10.98 | — |
| 2024-11-18 | 10.04 | $10.98 | 1100 |
| 2024-11-15 | 9.86 | $9.55 | 500 |
| 2024-11-14 | 9.96 | $10.85 | 2600 |
| 2024-11-13 | 9.80 | $9.95 | 2300 |
| 2024-11-12 | 9.80 | $10.11 | 1400 |
| 2024-11-11 | 9.78 | $10.19 | 1000 |
| 2024-11-08 | 9.74 | $9.68 | 400 |
| 2024-11-07 | 9.80 | $9.64 | — |
| 2024-11-06 | 9.88 | $9.64 | 1000 |
| 2024-11-05 | 9.98 | $9.61 | 900 |
| 2024-11-04 | 10.10 | $10.25 | 9700 |
| 2024-11-01 | 10.10 | $9.59 | 4300 |
| 2024-10-31 | 10.25 | $10.07 | 21600 |
| 2024-10-30 | 10.33 | $10.12 | 100 |
| 2024-10-29 | 10.41 | $10.16 | — |
| 2024-10-28 | 10.49 | $10.16 | — |
| 2024-10-25 | 10.59 | $10.16 | — |
| 2024-10-24 | 10.70 | $10.16 | 400 |
| 2024-10-23 | 10.83 | $9.76 | 800 |
| 2024-10-22 | 11.07 | $10.65 | 200 |
| 2024-10-21 | 11.17 | $10.57 | 1000 |
| 2024-10-18 | 11.29 | $10.72 | 200 |
| 2024-10-17 | 11.40 | $10.21 | 3500 |
| 2024-10-16 | 11.63 | $10.24 | 700 |
| 2024-10-15 | 11.90 | $11.81 | — |
| 2024-10-14 | 11.87 | $11.81 | — |
| 2024-10-11 | 11.84 | $11.81 | — |
| 2024-10-10 | 11.80 | $11.81 | 600 |
| 2024-10-09 | 11.76 | $12.15 | — |
| 2024-10-08 | 11.63 | $12.15 | — |
| 2024-10-07 | 11.47 | $12.15 | — |
| 2024-10-04 | 11.30 | $12.15 | 500 |
| 2024-10-03 | 11.09 | $11.23 | 3300 |
| 2024-10-02 | 11.04 | $10.47 | 7700 |
| 2024-10-01 | 11.14 | $11.43 | 700 |
| 2024-09-30 | 11.06 | $10.30 | — |
| 2024-09-27 | 11.20 | $10.30 | 300 |
| 2024-09-26 | 11.36 | $11.79 | 400 |
| 2024-09-25 | 11.23 | $11.88 | — |
| 2024-09-24 | 11.05 | $11.88 | 3200 |
| 2024-09-23 | 10.85 | $10.21 | 2900 |
| 2024-09-20 | 10.97 | $10.90 | 200 |
| 2024-09-19 | 10.96 | $11.85 | 400 |
| 2024-09-18 | 10.75 | $10.06 | 1100 |
| 2024-09-17 | 10.88 | $9.70 | 600 |
| 2024-09-16 | 11.11 | $11.08 | 1500 |
| 2024-09-13 | 11.07 | $11.19 | 500 |
| 2024-09-12 | 11.01 | $10.80 | 600 |
| 2024-09-11 | 11.02 | $11.27 | — |
| 2024-09-10 | 10.93 | $11.27 | 600 |
| 2024-09-09 | 10.83 | $10.90 | 1700 |
| 2024-09-06 | 10.78 | $10.87 | 400 |
| 2024-09-05 | 10.73 | $10.05 | 1200 |
| 2024-09-04 | 10.85 | $10.56 | — |
| 2024-09-03 | 10.87 | $10.56 | 4900 |
| 2024-08-30 | 10.89 | $10.75 | 4400 |
| 2024-08-29 | 10.88 | $11.22 | — |
| 2024-08-28 | 10.76 | $11.22 | 300 |
| 2024-08-27 | 10.63 | $11.55 | 900 |
| 2024-08-26 | 10.40 | $11.60 | 200 |
| 2024-08-23 | 10.12 | $10.66 | — |
| 2024-08-22 | 9.99 | $10.66 | — |
| 2024-08-21 | 9.84 | $10.66 | 100 |
| 2024-08-20 | 9.67 | $10.66 | 400 |
| 2024-08-19 | 9.47 | $10.00 | 100 |
| 2024-08-16 | 9.38 | $10.00 | 700 |
| 2024-08-15 | 9.27 | $9.89 | 900 |
| 2024-08-14 | 9.18 | $9.39 | 600 |
| 2024-08-13 | 9.17 | $9.38 | 500 |
| 2024-08-12 | 9.17 | $8.92 | 1500 |
| 2024-08-09 | 9.27 | $9.21 | 17500 |
| 2024-08-08 | 9.32 | $8.97 | 300 |
| 2024-08-07 | 9.44 | $8.43 | 4000 |
| 2024-08-06 | 9.69 | $9.17 | 1700 |
| 2024-08-05 | 9.82 | $8.75 | 3200 |
| 2024-08-02 | 10.07 | $9.18 | 5300 |
| 2024-08-01 | 10.27 | $9.95 | 1500 |
| 2024-07-31 | 10.33 | $10.67 | 800 |
| 2024-07-30 | 10.26 | $10.24 | 8900 |
| 2024-07-29 | 10.26 | $9.91 | 6900 |
| 2024-07-26 | 10.33 | $10.04 | 300 |
| 2024-07-25 | 10.39 | $9.82 | 1800 |
| 2024-07-24 | 10.50 | $10.05 | 900 |
| 2024-07-23 | 10.58 | $10.40 | — |
| 2024-07-22 | 10.60 | $10.40 | 200 |
| 2024-07-19 | 10.62 | $10.30 | 15400 |
| 2024-07-18 | 10.67 | $10.50 | 1500 |
| 2024-07-17 | 10.68 | $10.49 | 232300 |
| 2024-07-16 | 10.69 | $10.71 | 30000 |
| 2024-07-15 | 10.65 | $10.50 | 500 |
| 2024-07-12 | 10.65 | $10.69 | — |
| 2024-07-11 | 10.61 | $10.69 | 100 |
| 2024-07-10 | 10.56 | $10.69 | — |
| 2024-07-09 | 10.50 | $10.69 | — |
| 2024-07-08 | 10.43 | $10.69 | — |
| 2024-07-05 | 10.35 | $10.69 | 600 |
| 2024-07-03 | 10.25 | $10.70 | 600 |
| 2024-07-02 | 10.13 | $10.00 | — |
| 2024-07-01 | 10.15 | $10.00 | — |
| 2024-06-28 | 10.16 | $10.00 | — |
| 2024-06-27 | 10.17 | $10.00 | — |
| 2024-06-26 | 10.19 | $10.00 | — |
| 2024-06-25 | 10.21 | $10.00 | — |
| 2024-06-24 | 10.23 | $10.00 | — |
| 2024-06-21 | 10.25 | $10.00 | 500 |
| 2024-06-20 | 10.27 | $10.32 | 1600 |
| 2024-06-18 | 10.22 | $10.25 | — |
| 2024-06-17 | 10.19 | $10.25 | — |
| 2024-06-14 | 10.14 | $10.25 | 6000 |
| 2024-06-13 | 10.09 | $10.25 | — |
| 2024-06-12 | 10.03 | $10.25 | 100 |
| 2024-06-11 | 9.95 | $10.25 | 4500 |
| 2024-06-10 | 9.86 | $10.43 | 400 |
| 2024-06-07 | 9.72 | $10.27 | 800 |
| 2024-06-06 | 9.59 | $10.00 | — |
| 2024-06-05 | 9.49 | $10.00 | 100 |
| 2024-06-04 | 9.38 | $9.38 | — |
| 2024-06-03 | 9.38 | $9.38 | — |
| 2024-05-31 | 9.38 | $9.38 | — |
| 2024-05-30 | 9.38 | $9.38 | — |
| 2024-05-29 | 9.38 | $9.38 | — |
| 2024-05-28 | 9.38 | $9.38 | — |
| 2024-05-24 | 9.38 | $9.38 | 100 |
| 2024-05-23 | 9.38 | $9.38 | — |
| 2024-05-22 | 9.38 | $9.38 | — |
| 2024-05-21 | 9.38 | $9.38 | — |
| 2024-05-20 | 9.38 | $9.38 | — |
| 2024-05-17 | 9.38 | $9.38 | — |
| 2024-05-16 | 9.39 | $9.38 | — |
| 2024-05-15 | 9.39 | $9.38 | — |
| 2024-05-14 | 9.39 | $9.38 | 7000 |
| 2024-05-13 | 9.39 | $9.38 | — |
| 2024-05-10 | 9.39 | $9.38 | — |
| 2024-05-09 | 9.40 | $9.38 | — |
| 2024-05-08 | 9.40 | $9.38 | — |
| 2024-05-07 | 9.40 | $9.38 | — |
| 2024-05-06 | 9.41 | $9.38 | — |
| 2024-05-03 | 9.41 | $9.38 | — |
| 2024-05-02 | 9.42 | $9.38 | — |
| 2024-05-01 | 9.42 | $9.38 | — |
| 2024-04-30 | 9.43 | $9.38 | 500 |
| 2024-04-29 | 9.44 | $9.23 | 2500 |
| 2024-04-26 | 9.48 | $8.97 | 2900 |
| 2024-04-25 | 9.58 | $9.28 | — |
| 2024-04-24 | 9.64 | $9.28 | 3000 |
| 2024-04-23 | 9.70 | $9.12 | 3000 |
| 2024-04-22 | 9.80 | $9.65 | — |
| 2024-04-19 | 9.81 | $9.65 | — |
| 2024-04-18 | 9.82 | $9.65 | — |
| 2024-04-17 | 9.83 | $9.65 | — |
| 2024-04-16 | 9.83 | $9.65 | — |
| 2024-04-15 | 9.84 | $9.65 | — |
| 2024-04-12 | 9.85 | $9.65 | 700 |
| 2024-04-11 | 9.85 | $9.80 | — |
| 2024-04-10 | 9.82 | $9.80 | — |
| 2024-04-09 | 9.79 | $9.80 | 300 |
| 2024-04-08 | 9.75 | $9.60 | — |
| 2024-04-05 | 9.74 | $9.60 | 400 |
| 2024-04-04 | 9.73 | $9.58 | — |
| 2024-04-03 | 9.72 | $9.58 | — |
| 2024-04-02 | 9.70 | $9.58 | — |
| 2024-04-01 | 9.68 | $9.58 | — |
| 2024-03-28 | 9.66 | $9.58 | — |
| 2024-03-27 | 9.63 | $9.58 | 500 |
| 2024-03-26 | 9.59 | $9.66 | 1900 |
| 2024-03-25 | 9.53 | $9.64 | 2900 |
| 2024-03-22 | 9.45 | $9.68 | 200 |
| 2024-03-21 | 9.36 | $9.68 | 400 |
| 2024-03-20 | 9.25 | $9.64 | 2000 |
| 2024-03-19 | 9.12 | $9.49 | 2300 |
| 2024-03-18 | 9.01 | $9.17 | — |
| 2024-03-15 | 8.94 | $9.17 | — |
| 2024-03-14 | 8.86 | $9.17 | — |
| 2024-03-13 | 8.77 | $9.17 | 900 |
| 2024-03-12 | 8.66 | $8.93 | 2400 |
| 2024-03-11 | 8.58 | $8.76 | 3600 |
| 2024-03-08 | 8.53 | $9.05 | 400 |
| 2024-03-07 | 8.40 | $8.81 | 2000 |
| 2024-03-06 | 8.31 | $8.24 | — |
| 2024-03-05 | 8.31 | $8.24 | — |
| 2024-03-04 | 8.32 | $8.24 | — |
| 2024-03-01 | 8.34 | $8.24 | — |
| 2024-02-29 | 8.35 | $8.24 | — |
| 2024-02-28 | 8.36 | $8.24 | — |
| 2024-02-27 | 8.38 | $8.24 | 200 |
| 2024-02-26 | 8.40 | $8.68 | 1700 |
| 2024-02-23 | 8.33 | $8.65 | 3200 |
| 2024-02-22 | 8.25 | $8.37 | 3500 |
| 2024-02-21 | 8.22 | $8.20 | — |
| 2024-02-20 | 8.21 | $8.20 | — |
| 2024-02-16 | 8.21 | $8.20 | — |
| 2024-02-15 | 8.21 | $8.20 | — |
| 2024-02-14 | 8.21 | $8.20 | — |
| 2024-02-13 | 8.20 | $8.20 | — |
| 2024-02-12 | 8.20 | $8.20 | — |
| 2024-02-09 | 8.19 | $8.20 | 500 |
| 2024-02-08 | 8.19 | $8.12 | 200 |
| 2024-02-07 | 8.20 | $8.16 | — |
| 2024-02-06 | 8.20 | $8.16 | — |
| 2024-02-05 | 8.20 | $8.16 | — |
| 2024-02-02 | 8.20 | $8.16 | — |
| 2024-02-01 | 8.21 | $8.16 | 200 |
| 2024-01-31 | 8.21 | $8.15 | — |
| 2024-01-30 | 8.21 | $8.15 | — |
| 2024-01-29 | 8.22 | $8.15 | — |
| 2024-01-26 | 8.22 | $8.15 | 100 |
| 2024-01-25 | 8.22 | $8.15 | — |
| 2024-01-24 | 8.23 | $8.15 | 300 |
| 2024-01-23 | 8.23 | $8.16 | — |
| 2024-01-22 | 8.24 | $8.16 | — |
| 2024-01-19 | 8.24 | $8.16 | — |
| 2024-01-18 | 8.24 | $8.16 | 200 |
| 2024-01-17 | 8.24 | $8.35 | — |
| 2024-01-16 | 8.20 | $8.35 | — |
| 2024-01-12 | 8.16 | $8.35 | 300 |
| 2024-01-11 | 8.10 | $8.30 | 2800 |
| 2024-01-10 | 8.05 | $8.03 | 2800 |
| 2024-01-09 | 8.05 | $8.33 | — |
| 2024-01-08 | 7.98 | $8.33 | 1300 |
| 2024-01-05 | 7.90 | $8.16 | 1500 |
| 2024-01-04 | 7.84 | $7.88 | — |
| 2024-01-03 | 7.83 | $7.88 | — |
| 2024-01-02 | 7.82 | $7.88 | 2700 |
| 2023-12-29 | 7.81 | $7.75 | 2600 |
| 2023-12-28 | 7.83 | $7.72 | — |
| 2023-12-27 | 7.85 | $7.72 | 500 |
| 2023-12-26 | 7.88 | $7.63 | 500 |
| 2023-12-22 | 7.94 | $7.50 | — |
| 2023-12-21 | 8.02 | $7.50 | 500 |
| 2023-12-20 | 8.12 | $8.02 | — |
| 2023-12-19 | 8.13 | $8.02 | 500 |
| 2023-12-18 | 8.14 | $7.98 | 8600 |
| 2023-12-15 | 8.16 | $8.10 | 200 |
| 2023-12-14 | 8.15 | $8.11 | 300 |
| 2023-12-13 | 8.14 | $8.09 | — |
| 2023-12-12 | 8.13 | $8.09 | — |
| 2023-12-11 | 8.12 | $8.09 | 100 |
| 2023-12-08 | 8.10 | $8.16 | 300 |
| 2023-12-07 | 8.07 | $8.29 | — |
| 2023-12-06 | 8.00 | $8.29 | 100 |
| 2023-12-05 | 7.92 | $7.86 | 3600 |
| 2023-12-04 | 7.92 | $8.09 | 900 |
| 2023-12-01 | 7.87 | $7.83 | — |
| 2023-11-30 | 7.87 | $7.83 | 800 |
| 2023-11-29 | 7.86 | $8.00 | — |
| 2023-11-28 | 7.81 | $8.00 | — |
| 2023-11-27 | 7.76 | $8.00 | 200 |
| 2023-11-24 | 7.70 | $7.81 | — |
| 2023-11-22 | 7.67 | $7.81 | 400 |
| 2023-11-21 | 7.64 | $7.97 | — |
| 2023-11-20 | 7.56 | $7.97 | 20100 |
| 2023-11-17 | 7.47 | $8.30 | 100 |
| 2023-11-16 | 7.30 | $7.85 | 29300 |
| 2023-11-15 | 7.20 | $7.17 | — |
| 2023-11-14 | 7.22 | $7.17 | — |
| 2023-11-13 | 7.25 | $7.17 | 400 |
| 2023-11-10 | 7.28 | $7.08 | 400 |
| 2023-11-09 | 7.34 | $7.09 | 300 |
| 2023-11-08 | 7.41 | $7.04 | 3000 |
| 2023-11-07 | 7.50 | $7.45 | 4900 |
| 2023-11-06 | 7.51 | $7.74 | — |
| 2023-11-03 | 7.47 | $7.74 | 3000 |
| 2023-11-02 | 7.42 | $7.47 | 3200 |
| 2023-11-01 | 7.43 | $7.53 | 2900 |
| 2023-10-31 | 7.42 | $7.36 | 2900 |
| 2023-10-30 | 7.44 | $7.50 | — |
| 2023-10-27 | 7.45 | $7.50 | — |
| 2023-10-26 | 7.45 | $7.50 | — |
| 2023-10-25 | 7.45 | $7.50 | — |
| 2023-10-24 | 7.46 | $7.50 | — |
| 2023-10-23 | 7.46 | $7.50 | — |
| 2023-10-20 | 7.47 | $7.50 | — |
| 2023-10-19 | 7.48 | $7.50 | 6300 |
| 2023-10-18 | 7.50 | $7.39 | — |
| 2023-10-17 | 7.54 | $7.39 | 3100 |
| 2023-10-16 | 7.58 | $7.37 | 12200 |
| 2023-10-13 | 7.64 | $7.37 | 23600 |
| 2023-10-12 | 7.71 | $7.32 | — |
| 2023-10-11 | 7.80 | $7.32 | — |
| 2023-10-10 | 7.91 | $7.32 | 1100 |
| 2023-10-09 | 8.04 | $7.16 | 4200 |
| 2023-10-06 | 8.21 | $7.87 | — |
| 2023-10-05 | 8.27 | $7.87 | — |
| 2023-10-04 | 8.33 | $7.87 | — |
| 2023-10-03 | 8.40 | $7.87 | — |
| 2023-10-02 | 8.48 | $7.87 | — |
| 2023-09-29 | 8.58 | $7.87 | 200 |
| 2023-09-28 | 8.68 | $8.64 | — |
| 2023-09-27 | 8.64 | $8.64 | — |
| 2023-09-26 | 8.59 | $8.64 | — |
| 2023-09-25 | 8.52 | $8.64 | — |
| 2023-09-22 | 8.45 | $8.64 | — |
| 2023-09-21 | 8.36 | $8.64 | 100 |
| 2023-09-20 | 8.25 | $8.64 | — |
| 2023-09-19 | 8.13 | $8.64 | — |
| 2023-09-18 | 7.98 | $8.64 | 600 |
| 2023-09-15 | 7.81 | $7.88 | — |
| 2023-09-14 | 7.77 | $7.88 | 100 |
| 2023-09-13 | 7.72 | $7.88 | — |
| 2023-09-12 | 7.66 | $7.88 | — |
| 2023-09-11 | 7.59 | $7.88 | — |
| 2023-09-08 | 7.50 | $7.88 | 17400 |
| 2023-09-07 | 7.41 | $7.75 | 700 |
| 2023-09-06 | 7.32 | $7.44 | — |
| 2023-09-05 | 7.29 | $7.44 | — |
| 2023-09-01 | 7.25 | $7.44 | — |
| 2023-08-31 | 7.20 | $7.44 | 4400 |
| 2023-08-30 | 7.14 | $7.09 | — |
| 2023-08-29 | 7.15 | $7.09 | — |
| 2023-08-28 | 7.16 | $7.09 | — |
| 2023-08-25 | 7.18 | $7.09 | 43100 |
| 2023-08-24 | 7.19 | $7.08 | 73800 |
| 2023-08-23 | 7.21 | $7.14 | — |
| 2023-08-22 | 7.22 | $7.14 | — |
| 2023-08-21 | 7.23 | $7.14 | 400 |
| 2023-08-18 | 7.24 | $7.00 | 1400 |
| 2023-08-17 | 7.28 | $7.07 | — |
| 2023-08-16 | 7.32 | $7.07 | 100 |
| 2023-08-15 | 7.36 | $7.48 | — |
| 2023-08-14 | 7.31 | $7.48 | 300 |
| 2023-08-11 | 7.26 | $7.22 | — |
| 2023-08-10 | 7.26 | $7.22 | 100 |
| 2023-08-09 | 7.26 | $7.22 | — |
| 2023-08-08 | 7.25 | $7.22 | — |
| 2023-08-07 | 7.24 | $7.22 | — |
| 2023-08-04 | 7.23 | $7.22 | 100 |
| 2023-08-03 | 7.22 | $7.22 | 100 |
| 2023-08-02 | 7.20 | $7.22 | 1200 |
| 2023-08-01 | 7.18 | $7.44 | — |
| 2023-07-31 | 7.12 | $7.44 | 500 |
| 2023-07-28 | 7.04 | $7.30 | 1100 |
| 2023-07-27 | 6.97 | $7.18 | 200 |
| 2023-07-26 | 6.92 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.91 | $6.93 | — |
| 2023-07-21 | 6.91 | $6.93 | — |
| 2023-07-20 | 6.90 | $6.93 | — |
| 2023-07-19 | 6.89 | $6.93 | — |
| 2023-07-18 | 6.88 | $6.93 | — |
| 2023-07-17 | 6.87 | $6.93 | — |
| 2023-07-14 | 6.85 | $6.93 | 2400 |
| 2023-07-13 | 6.83 | $6.95 | — |
| 2023-07-12 | 6.81 | $6.95 | — |
| 2023-07-11 | 6.78 | $6.95 | — |
| 2023-07-10 | 6.75 | $6.95 | 200 |
| 2023-07-07 | 6.72 | $6.75 | — |
| 2023-07-06 | 6.72 | $6.75 | — |
| 2023-07-05 | 6.72 | $6.75 | — |
| 2023-07-03 | 6.72 | $6.75 | — |
| 2023-06-30 | 6.72 | $6.75 | — |
| 2023-06-29 | 6.72 | $6.75 | — |
| 2023-06-28 | 6.72 | $6.75 | — |
| 2023-06-27 | 6.73 | $6.75 | 100 |
| 2023-06-26 | 6.73 | $6.75 | — |
| 2023-06-23 | 6.74 | $6.75 | — |
| 2023-06-22 | 6.75 | $6.75 | 500 |
| 2023-06-21 | 6.76 | $6.75 | — |
| 2023-06-20 | 6.77 | $6.75 | 1100 |
| 2023-06-16 | 6.78 | $6.90 | 1000 |
| 2023-06-15 | 6.77 | $6.78 | — |
| 2023-06-14 | 6.78 | $6.78 | — |
| 2023-06-13 | 6.79 | $6.78 | — |
| 2023-06-12 | 6.80 | $6.78 | — |
| 2023-06-09 | 6.82 | $6.78 | — |
| 2023-06-08 | 6.84 | $6.78 | 13300 |
| 2023-06-07 | 6.86 | $6.85 | 800 |
| 2023-06-06 | 6.87 | $6.77 | — |
| 2023-06-05 | 6.91 | $6.77 | — |
| 2023-06-02 | 6.94 | $6.77 | 200 |
| 2023-06-01 | 6.99 | $6.55 | — |
| 2023-05-31 | 7.08 | $6.55 | 400 |
| 2023-05-30 | 7.20 | $7.15 | — |
| 2023-05-26 | 7.20 | $7.15 | — |
| 2023-05-25 | 7.21 | $7.15 | — |
| 2023-05-24 | 7.21 | $7.15 | — |
| 2023-05-23 | 7.22 | $7.15 | — |
| 2023-05-22 | 7.23 | $7.15 | — |
| 2023-05-19 | 7.24 | $7.15 | — |
| 2023-05-18 | 7.24 | $7.15 | — |
| 2023-05-17 | 7.25 | $7.15 | 100 |
| 2023-05-16 | 7.26 | $6.94 | 200 |
| 2023-05-15 | 7.32 | $7.56 | — |
| 2023-05-12 | 7.25 | $7.56 | — |
| 2023-05-11 | 7.18 | $7.56 | 2200 |
| 2023-05-10 | 7.09 | $7.12 | — |
| 2023-05-09 | 7.07 | $7.12 | 300 |
| 2023-05-08 | 7.06 | $7.12 | 200 |
| 2023-05-05 | 7.04 | $7.12 | 700 |
| 2023-05-04 | 7.02 | $6.92 | 4300 |
| 2023-05-03 | 7.04 | $7.13 | 3700 |
| 2023-05-02 | 7.01 | $6.96 | 500 |
| 2023-05-01 | 7.02 | $7.00 | — |
| 2023-04-28 | 7.02 | $7.00 | — |
| 2023-04-27 | 7.02 | $7.00 | — |
| 2023-04-26 | 7.02 | $7.00 | — |
| 2023-04-25 | 7.02 | $7.00 | — |
| 2023-04-24 | 7.02 | $7.00 | — |
| 2023-04-21 | 7.02 | $7.00 | — |
| 2023-04-20 | 7.02 | $7.00 | 2300 |
| 2023-04-19 | 7.02 | $7.00 | — |
| 2023-04-18 | 7.02 | $7.00 | — |
| 2023-04-17 | 7.01 | $7.00 | 600 |
| 2023-04-14 | 7.01 | $7.06 | — |
| 2023-04-13 | 7.00 | $7.06 | 500 |
| 2023-04-12 | 6.98 | $6.90 | — |
| 2023-04-11 | 6.99 | $6.90 | — |
| 2023-04-10 | 7.00 | $6.90 | 2000 |
| 2023-04-06 | 7.01 | $7.05 | 400 |
| 2023-04-05 | 7.00 | $7.17 | — |
| 2023-04-04 | 6.96 | $7.17 | 1000 |
| 2023-04-03 | 6.91 | $7.09 | 1800 |
| 2023-03-31 | 6.86 | $6.94 | — |
| 2023-03-30 | 6.85 | $6.94 | 800 |
| 2023-03-29 | 6.83 | $7.01 | — |
| 2023-03-28 | 6.79 | $7.01 | — |
| 2023-03-27 | 6.75 | $7.01 | 1000 |
| 2023-03-24 | 6.70 | $6.68 | — |
| 2023-03-23 | 6.71 | $6.68 | — |
| 2023-03-22 | 6.72 | $6.68 | — |
| 2023-03-21 | 6.74 | $6.68 | — |
| 2023-03-20 | 6.76 | $6.68 | — |
| 2023-03-17 | 6.78 | $6.68 | 1600 |
| 2023-03-16 | 6.80 | $6.58 | — |
| 2023-03-15 | 6.86 | $6.58 | 1600 |
| 2023-03-14 | 6.92 | $6.84 | 300 |
| 2023-03-13 | 6.93 | $6.94 | 200 |
| 2023-03-10 | 6.93 | $6.94 | — |
| 2023-03-09 | 6.93 | $6.94 | — |
| 2023-03-08 | 6.92 | $6.94 | — |
| 2023-03-07 | 6.92 | $6.94 | 1000 |
| 2023-03-06 | 6.91 | $6.96 | 700 |
| 2023-03-03 | 6.90 | $7.01 | 1900 |
| 2023-03-02 | 6.87 | $6.97 | 10900 |
| 2023-03-01 | 6.85 | $7.02 | 700 |
| 2023-02-28 | 6.82 | $6.92 | 2500 |
| 2023-02-27 | 6.80 | $6.68 | — |
| 2023-02-24 | 6.84 | $6.68 | 600 |
| 2023-02-23 | 6.87 | $6.87 | — |
| 2023-02-22 | 6.87 | $6.87 | — |
| 2023-02-21 | 6.88 | $6.87 | 200 |
| 2023-02-17 | 6.88 | $6.74 | — |
| 2023-02-16 | 6.91 | $6.74 | 15200 |
| 2023-02-15 | 6.95 | $6.86 | 200 |
| 2023-02-14 | 6.96 | $6.84 | — |
| 2023-02-13 | 6.99 | $6.84 | 200 |
| 2023-02-10 | 7.01 | $6.80 | 400 |
| 2023-02-09 | 7.05 | $6.90 | — |
| 2023-02-08 | 7.08 | $6.90 | — |
| 2023-02-07 | 7.10 | $6.90 | 4600 |
| 2023-02-06 | 7.13 | $6.90 | 1400 |
| 2023-02-03 | 7.17 | $7.06 | — |
| 2023-02-02 | 7.17 | $7.06 | — |
| 2023-02-01 | 7.18 | $7.06 | — |
| 2023-01-31 | 7.19 | $7.06 | 22000 |
| 2023-01-30 | 7.19 | $7.06 | 3500 |
| 2023-01-27 | 7.20 | $7.22 | 1700 |
| 2023-01-26 | 7.17 | $7.31 | 8800 |
| 2023-01-25 | 7.12 | $7.16 | — |
| 2023-01-24 | 7.09 | $7.16 | 200 |
| 2023-01-23 | 7.06 | $7.16 | — |
| 2023-01-20 | 7.02 | $7.16 | — |
| 2023-01-19 | 6.97 | $7.16 | 5500 |
| 2023-01-18 | 6.91 | $7.29 | 200 |
| 2023-01-17 | 6.81 | $7.12 | — |
| 2023-01-13 | 6.74 | $7.12 | 400 |
| 2023-01-12 | 6.65 | $6.91 | 600 |
| 2023-01-11 | 6.59 | $6.51 | — |
| 2023-01-10 | 6.61 | $6.51 | — |
| 2023-01-09 | 6.63 | $6.51 | 1400 |
| 2023-01-06 | 6.65 | $6.79 | — |
| 2023-01-05 | 6.61 | $6.79 | — |
| 2023-01-04 | 6.57 | $6.79 | 200 |
| 2023-01-03 | 6.53 | $6.55 | — |
| 2022-12-30 | 6.53 | $6.55 | 900 |
| 2022-12-29 | 6.52 | $6.55 | 13900 |
| 2022-12-28 | 6.52 | $6.50 | 5500 |
| 2022-12-27 | 6.53 | $6.72 | 2800 |
| 2022-12-23 | 6.49 | $6.60 | 3800 |
| 2022-12-22 | 6.47 | $6.41 | 20900 |
| 2022-12-21 | 6.49 | $6.58 | 1300 |
| 2022-12-20 | 6.47 | $6.52 | 100 |
| 2022-12-19 | 6.47 | $6.44 | — |
| 2022-12-16 | 6.48 | $6.44 | — |
| 2022-12-15 | 6.50 | $6.44 | 300 |
| 2022-12-14 | 6.52 | $6.49 | — |
| 2022-12-13 | 6.53 | $6.49 | 200 |
| 2022-12-12 | 6.54 | $6.44 | 3900 |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | 1100 |
| 2022-12-07 | 6.57 | $6.64 | 7600 |
| 2022-12-06 | 6.56 | $6.38 | 1700 |
| 2022-12-05 | 6.61 | $6.71 | — |
| 2022-12-02 | 6.59 | $6.71 | 11100 |
| 2022-12-01 | 6.56 | $6.61 | 200 |
| 2022-11-30 | 6.56 | $6.60 | — |
| 2022-11-29 | 6.55 | $6.60 | 1000 |
| 2022-11-28 | 6.55 | $6.51 | 200 |
| 2022-11-25 | 6.56 | $6.52 | — |
| 2022-11-23 | 6.58 | $6.52 | 100 |
| 2022-11-22 | 6.60 | $6.45 | — |
| 2022-11-21 | 6.63 | $6.45 | 300 |
| 2022-11-18 | 6.67 | $6.47 | — |
| 2022-11-17 | 6.72 | $6.47 | 500 |
| 2022-11-16 | 6.77 | $6.53 | 300 |
| 2022-11-15 | 6.81 | $6.90 | 200 |
| 2022-11-14 | 6.79 | $7.05 | 700 |
| 2022-11-11 | 6.73 | $6.82 | 300 |
| 2022-11-10 | 6.71 | $6.86 | — |
| 2022-11-09 | 6.67 | $6.86 | — |
| 2022-11-08 | 6.64 | $6.86 | 1100 |
| 2022-11-07 | 6.59 | $6.69 | 600 |
| 2022-11-04 | 6.57 | $6.96 | 500 |
| 2022-11-03 | 6.50 | $6.52 | 1600 |
| 2022-11-02 | 6.50 | $6.63 | 5400 |
| 2022-11-01 | 6.49 | $6.51 | 200 |
| 2022-10-31 | 6.49 | $6.46 | 600 |
| 2022-10-28 | 6.51 | $6.81 | 3000 |
| 2022-10-27 | 6.46 | $6.57 | — |
| 2022-10-26 | 6.45 | $6.57 | — |
| 2022-10-25 | 6.44 | $6.57 | 300 |
| 2022-10-24 | 6.43 | $6.56 | — |
| 2022-10-21 | 6.42 | $6.56 | — |
| 2022-10-20 | 6.42 | $6.56 | — |
| 2022-10-19 | 6.41 | $6.56 | 800 |
| 2022-10-18 | 6.40 | $6.31 | 1500 |
| 2022-10-17 | 6.44 | $6.37 | — |
| 2022-10-14 | 6.48 | $6.37 | 500 |
| 2022-10-13 | 6.53 | $6.38 | — |
| 2022-10-12 | 6.58 | $6.38 | 700 |
| 2022-10-11 | 6.64 | $6.89 | — |
| 2022-10-10 | 6.61 | $6.89 | — |
| 2022-10-07 | 6.57 | $6.89 | 200 |
| 2022-10-06 | 6.53 | $6.73 | — |
| 2022-10-05 | 6.51 | $6.73 | — |
| 2022-10-04 | 6.50 | $6.73 | 200 |
| 2022-10-03 | 6.48 | $6.60 | 500 |
| 2022-09-30 | 6.49 | $6.28 | — |
| 2022-09-29 | 6.57 | $6.28 | 300 |
| 2022-09-28 | 6.66 | $6.47 | — |
| 2022-09-27 | 6.73 | $6.47 | — |
| 2022-09-26 | 6.81 | $6.47 | 400 |
| 2022-09-23 | 6.91 | $6.85 | 500 |
| 2022-09-22 | 6.95 | $6.91 | 200 |
| 2022-09-21 | 6.98 | $7.22 | 200 |
| 2022-09-20 | 6.94 | $6.73 | 400 |
| 2022-09-19 | 7.01 | $6.82 | 400 |
| 2022-09-16 | 7.08 | $7.04 | 700 |
| 2022-09-15 | 7.10 | $7.05 | 400 |
| 2022-09-14 | 7.13 | $7.22 | 200 |
| 2022-09-13 | 7.13 | $6.91 | 500 |
| 2022-09-12 | 7.19 | $6.96 | — |
| 2022-09-09 | 7.26 | $6.96 | 200 |
| 2022-09-08 | 7.34 | $7.12 | 500 |
| 2022-09-07 | 7.39 | $7.00 | 2100 |
| 2022-09-06 | 7.48 | $7.08 | — |
| 2022-09-02 | 7.57 | $7.08 | 4900 |
| 2022-09-01 | 7.67 | $7.20 | 1200 |
| 2022-08-31 | 7.77 | $7.85 | — |
| 2022-08-30 | 7.74 | $7.85 | — |
| 2022-08-29 | 7.70 | $7.85 | — |
| 2022-08-26 | 7.66 | $7.85 | — |
| 2022-08-25 | 7.62 | $7.85 | — |
| 2022-08-24 | 7.56 | $7.85 | 200 |
| 2022-08-23 | 7.50 | $7.64 | — |
| 2022-08-22 | 7.47 | $7.64 | 300 |
| 2022-08-19 | 7.43 | $7.41 | 1700 |
| 2022-08-18 | 7.44 | $7.40 | 3200 |
| 2022-08-17 | 7.46 | $7.47 | 800 |
| 2022-08-16 | 7.46 | $7.50 | 100 |
| 2022-08-15 | 7.45 | $7.50 | — |
| 2022-08-12 | 7.44 | $7.50 | 19600 |
| 2022-08-11 | 7.43 | $7.48 | 300 |
| 2022-08-10 | 7.43 | $7.42 | 300 |
| 2022-08-09 | 7.44 | $7.40 | 200 |
| 2022-08-08 | 7.45 | $7.37 | — |
| 2022-08-05 | 7.47 | $7.37 | 1000 |
| 2022-08-04 | 7.50 | $7.45 | 2100 |
| 2022-08-03 | 7.51 | $7.71 | — |
| 2022-08-02 | 7.47 | $7.71 | — |
| 2022-08-01 | 7.42 | $7.71 | 600 |
| 2022-07-29 | 7.37 | $7.58 | — |
| 2022-07-28 | 7.34 | $7.58 | 600 |
| 2022-07-27 | 7.30 | $7.45 | 400 |
| 2022-07-26 | 7.28 | $7.42 | — |
| 2022-07-25 | 7.27 | $7.42 | 700 |
| 2022-07-22 | 7.25 | $7.47 | 300 |
| 2022-07-21 | 7.23 | $7.34 | 400 |
| 2022-07-20 | 7.23 | $7.26 | 200 |
| 2022-07-19 | 7.24 | $7.31 | 1000 |
| 2022-07-18 | 7.25 | $7.22 | — |
| 2022-07-15 | 7.28 | $7.22 | 300 |
| 2022-07-14 | 7.32 | $7.19 | 500 |
| 2022-07-13 | 7.37 | $7.24 | — |
| 2022-07-12 | 7.42 | $7.24 | 800 |
| 2022-07-11 | 7.48 | $7.43 | 2500 |
| 2022-07-08 | 7.51 | $7.42 | 5300 |
| 2022-07-07 | 7.55 | $7.37 | 2400 |
| 2022-07-06 | 7.61 | $7.31 | 1300 |
| 2022-07-05 | 7.69 | $7.39 | 300 |
| 2022-07-01 | 7.76 | $7.39 | 200 |
| 2022-06-30 | 7.85 | $7.68 | 12000 |
| 2022-06-29 | 7.89 | $7.79 | 500 |
| 2022-06-28 | 7.91 | $7.69 | — |
| 2022-06-27 | 7.96 | $7.69 | 500 |
| 2022-06-24 | 8.02 | $7.57 | 1200 |
| 2022-06-23 | 8.11 | $7.44 | 600 |
| 2022-06-22 | 8.24 | $7.79 | 1300 |
| 2022-06-21 | 8.32 | $8.00 | — |
| 2022-06-17 | 8.37 | $8.00 | 3100 |
| 2022-06-16 | 8.42 | $8.04 | 200 |
| 2022-06-15 | 8.47 | $8.20 | 600 |
| 2022-06-14 | 8.49 | $8.09 | 800 |
| 2022-06-13 | 8.54 | $8.56 | 400 |
| 2022-06-10 | 8.49 | $8.46 | 1200 |
| 2022-06-09 | 8.46 | $8.56 | 200 |
| 2022-06-08 | 8.40 | $8.64 | 2100 |
| 2022-06-07 | 8.31 | $8.64 | 2100 |
| 2022-06-06 | 8.20 | $8.54 | 600 |
| 2022-06-03 | 8.10 | $8.07 | 200 |
| 2022-06-02 | 8.08 | $8.21 | 8900 |
| 2022-06-01 | 8.02 | $7.97 | 2400 |
| 2022-05-31 | 8.00 | $8.08 | — |
| 2022-05-27 | 7.96 | $8.08 | — |
| 2022-05-26 | 7.90 | $8.08 | 100 |
| 2022-05-25 | 7.84 | $7.97 | 15700 |
| 2022-05-24 | 7.79 | $8.26 | 300 |
| 2022-05-23 | 7.66 | $7.94 | 100 |
| 2022-05-20 | 7.59 | $7.95 | 300 |
| 2022-05-19 | 7.50 | $7.84 | 300 |
| 2022-05-18 | 7.41 | $7.90 | 900 |
| 2022-05-17 | 7.31 | $7.59 | — |
| 2022-05-16 | 7.24 | $7.59 | 600 |
| 2022-05-13 | 7.17 | $7.49 | 600 |
| 2022-05-12 | 7.11 | $7.43 | 300 |
| 2022-05-11 | 7.05 | $7.07 | 2400 |
| 2022-05-10 | 7.06 | $7.42 | 2800 |
| 2022-05-09 | 7.00 | $7.12 | — |
| 2022-05-06 | 6.99 | $7.12 | 3400 |
| 2022-05-05 | 6.98 | $6.94 | 24700 |
| 2022-05-04 | 7.00 | $6.98 | 300 |
| 2022-05-03 | 7.03 | $7.22 | — |
| 2022-05-02 | 7.01 | $7.22 | 2200 |
| 2022-04-29 | 6.98 | $7.20 | 2300 |
| 2022-04-28 | 6.96 | $6.92 | 100 |
| 2022-04-27 | 6.99 | $7.07 | — |
| 2022-04-26 | 7.00 | $7.07 | 500 |
| 2022-04-25 | 7.01 | $6.99 | 700 |
| 2022-04-22 | 7.04 | $7.13 | — |
| 2022-04-21 | 7.05 | $7.13 | — |
| 2022-04-20 | 7.06 | $7.13 | 300 |
| 2022-04-19 | 7.08 | $6.98 | 300 |
| 2022-04-18 | 7.13 | $6.92 | 800 |
| 2022-04-14 | 7.20 | $7.03 | 500 |
| 2022-04-13 | 7.26 | $7.32 | 300 |
| 2022-04-12 | 7.27 | $7.10 | 900 |
| 2022-04-11 | 7.33 | $7.17 | 2000 |
| 2022-04-08 | 7.38 | $7.29 | 2700 |
| 2022-04-07 | 7.42 | $7.13 | 36200 |
| 2022-04-06 | 7.51 | $7.35 | — |
| 2022-04-05 | 7.56 | $7.35 | 1200 |
| 2022-04-04 | 7.62 | $7.63 | 200 |
| 2022-04-01 | 7.62 | $7.31 | 6700 |
| 2022-03-31 | 7.70 | $7.45 | 1700 |
| 2022-03-30 | 7.77 | $7.70 | 244800 |
| 2022-03-29 | 7.79 | $7.65 | 38600 |
| 2022-03-28 | 7.82 | $7.97 | 5600 |
| 2022-03-25 | 7.79 | $7.99 | 2500 |
| 2022-03-24 | 7.76 | $7.62 | 300 |
| 2022-03-23 | 7.80 | $7.86 | 1500 |
| 2022-03-22 | 7.79 | $7.86 | 1300 |
| 2022-03-21 | 7.78 | $7.86 | 2900 |
| 2022-03-18 | 7.77 | $7.76 | 1700 |
| 2022-03-17 | 7.79 | $7.68 | 18700 |
| 2022-03-16 | 7.82 | $7.78 | 800 |
| 2022-03-15 | 7.83 | $7.51 | 4100 |
| 2022-03-14 | 7.91 | $7.77 | 10100 |
| 2022-03-11 | 7.94 | $8.01 | 9300 |
| 2022-03-10 | 7.93 | $7.50 | 1700 |
| 2022-03-09 | 8.02 | $7.90 | 4800 |
| 2022-03-08 | 8.04 | $7.86 | 200 |
| 2022-03-07 | 8.08 | $8.26 | 800 |
| 2022-03-04 | 8.03 | $7.91 | 300 |
| 2022-03-03 | 8.05 | $8.16 | 1200 |
| 2022-03-02 | 8.03 | $7.97 | 2100 |
| 2022-03-01 | 8.04 | $8.10 | 300 |
| 2022-02-28 | 8.02 | $7.92 | 600 |
| 2022-02-25 | 8.04 | $8.01 | — |
| 2022-02-24 | 8.04 | $8.01 | 2900 |
| 2022-02-23 | 8.04 | $7.88 | 1500 |
| 2022-02-22 | 8.07 | $7.90 | — |
| 2022-02-18 | 8.10 | $7.90 | 1100 |
| 2022-02-17 | 8.13 | $7.98 | 500 |
| 2022-02-16 | 8.15 | $8.14 | 1300 |
| 2022-02-15 | 8.14 | $8.20 | 2200 |
| 2022-02-14 | 8.11 | $8.16 | 500 |
| 2022-02-11 | 8.09 | $7.94 | 400 |
| 2022-02-10 | 8.11 | $7.99 | 4800 |
| 2022-02-09 | 8.13 | $8.17 | 400 |
| 2022-02-08 | 8.10 | $7.78 | 300 |
| 2022-02-07 | 8.16 | $8.29 | 800 |
| 2022-02-04 | 8.11 | $8.25 | 400 |
| 2022-02-03 | 8.07 | $8.21 | 400 |
| 2022-02-02 | 8.02 | $8.12 | 6200 |
| 2022-02-01 | 7.99 | $8.01 | 500 |
| 2022-01-31 | 7.98 | $7.97 | 6700 |
| 2022-01-28 | 7.97 | $7.93 | 1200 |
| 2022-01-27 | 7.96 | $8.02 | 6700 |
| 2022-01-26 | 7.94 | $7.67 | 2000 |
| 2022-01-25 | 7.98 | $8.05 | 800 |
| 2022-01-24 | 7.95 | $7.79 | 5600 |
| 2022-01-21 | 7.97 | $7.85 | 1300 |
| 2022-01-20 | 7.98 | $7.93 | 1000 |
| 2022-01-19 | 7.98 | $8.05 | 1800 |
| 2022-01-18 | 7.95 | $8.20 | 3000 |
| 2022-01-14 | 7.88 | $8.19 | 19500 |
| 2022-01-13 | 7.80 | $8.20 | 700 |
| 2022-01-12 | 7.70 | $7.93 | 200 |
| 2022-01-11 | 7.65 | $7.72 | — |
| 2022-01-10 | 7.63 | $7.72 | 13800 |
| 2022-01-07 | 7.61 | $7.90 | 3600 |
| 2022-01-06 | 7.55 | $7.72 | 1100 |
| 2022-01-05 | 7.51 | $7.88 | 400 |
| 2022-01-04 | 7.44 | $7.48 | 1000 |
| 2022-01-03 | 7.44 | $7.37 | 4500 |
| 2021-12-31 | 7.46 | $7.60 | 2500 |
| 2021-12-30 | 7.44 | $7.65 | 3800 |
| 2021-12-29 | 7.40 | $7.48 | 3200 |
| 2021-12-28 | 7.40 | $7.61 | 4200 |
| 2021-12-27 | 7.37 | $7.24 | 3100 |
| 2021-12-23 | 7.41 | $7.55 | 17000 |
| 2021-12-22 | 7.39 | $7.26 | 7200 |
| 2021-12-21 | 7.43 | $7.48 | 1200 |
| 2021-12-20 | 7.44 | $7.26 | 16100 |
| 2021-12-17 | 7.49 | $7.77 | 45100 |
| 2021-12-16 | 7.44 | $7.59 | 88700 |
| 2021-12-15 | 7.43 | $7.39 | 25300 |
| 2021-12-14 | 7.45 | $7.41 | 800 |
| 2021-12-13 | 7.47 | $7.47 | 1400 |
| 2021-12-10 | 7.49 | $7.64 | 3900 |
| 2021-12-09 | 7.47 | $7.53 | 8900 |
| 2021-12-08 | 7.48 | $7.72 | 800 |
| 2021-12-07 | 7.45 | $7.70 | 4400 |
| 2021-12-06 | 7.41 | $7.65 | 1000 |
| 2021-12-03 | 7.39 | $7.37 | 3400 |
| 2021-12-02 | 7.42 | $7.33 | 4800 |
| 2021-12-01 | 7.46 | $7.56 | 3100 |
| 2021-11-30 | 7.47 | $7.34 | 2000 |
| 2021-11-29 | 7.52 | $7.55 | 3000 |
| 2021-11-26 | 7.54 | $7.45 | 500 |
| 2021-11-24 | 7.58 | $7.54 | 18900 |
| 2021-11-23 | 7.61 | $7.55 | 1500 |
| 2021-11-22 | 7.65 | $7.33 | 200 |
| 2021-11-19 | 7.74 | $7.33 | 4400 |
| 2021-11-18 | 7.84 | $7.56 | 5700 |
| 2021-11-17 | 7.92 | $7.67 | 4200 |
| 2021-11-16 | 7.98 | $7.67 | 6800 |
| 2021-11-15 | 8.05 | $7.91 | 800 |
| 2021-11-12 | 8.09 | $7.88 | 600 |
| 2021-11-11 | 8.14 | $8.18 | — |
| 2021-11-10 | 8.13 | $8.18 | 600 |
| 2021-11-09 | 8.12 | $8.19 | 800 |
| 2021-11-08 | 8.11 | $8.16 | 4500 |
| 2021-11-05 | 8.10 | $8.15 | 500 |
| 2021-11-04 | 8.10 | $8.15 | 2200 |
| 2021-11-03 | 8.09 | $8.08 | — |
| 2021-11-02 | 8.10 | $8.08 | 700 |
| 2021-11-01 | 8.11 | $7.89 | 600 |
| 2021-10-29 | 8.16 | $8.05 | 300 |
| 2021-10-28 | 8.18 | $8.03 | 600 |
| 2021-10-27 | 8.21 | $8.23 | 2100 |
| 2021-10-26 | 8.21 | $8.39 | 400 |
| 2021-10-25 | 8.17 | $8.01 | 1600 |
| 2021-10-22 | 8.21 | $8.15 | 400 |
| 2021-10-21 | 8.22 | $8.32 | 1100 |
| 2021-10-20 | 8.20 | $8.09 | 3400 |
| 2021-10-19 | 8.22 | $8.34 | — |
| 2021-10-18 | 8.20 | $8.34 | 900 |
| 2021-10-15 | 8.17 | $8.15 | — |
| 2021-10-14 | 8.18 | $8.15 | — |
| 2021-10-13 | 8.18 | $8.15 | 100 |
| 2021-10-12 | 8.19 | $8.15 | 800 |
| 2021-10-11 | 8.20 | $8.15 | 300 |
| 2021-10-08 | 8.21 | $8.15 | 2200 |
| 2021-10-07 | 8.23 | $8.18 | 100 |
| 2021-10-06 | 8.24 | $8.29 | 2400 |
| 2021-10-05 | 8.22 | $8.21 | 700 |
| 2021-10-04 | 8.23 | $8.04 | — |
| 2021-10-01 | 8.27 | $8.04 | 100 |
| 2021-09-30 | 8.31 | $8.17 | 900 |
| 2021-09-29 | 8.33 | $8.28 | 300 |
| 2021-09-28 | 8.34 | $8.33 | 500 |
| 2021-09-27 | 8.33 | $8.35 | 2500 |
| 2021-09-24 | 8.32 | $8.33 | 600 |
| 2021-09-23 | 8.31 | $8.33 | 200 |
| 2021-09-22 | 8.30 | $8.37 | 32900 |
| 2021-09-21 | 8.28 | $8.24 | — |
| 2021-09-20 | 8.28 | $8.24 | 500 |
| 2021-09-17 | 8.28 | $8.48 | — |
| 2021-09-16 | 8.24 | $8.48 | 1200 |
| 2021-09-15 | 8.18 | $8.38 | 1800 |
| 2021-09-14 | 8.14 | $8.57 | 500 |
| 2021-09-13 | 8.04 | $8.20 | 200 |
| 2021-09-10 | 8.02 | $8.19 | 1000 |
| 2021-09-09 | 7.99 | $8.26 | — |
| 2021-09-08 | 7.94 | $8.26 | — |
| 2021-09-07 | 7.88 | $8.26 | 400 |
| 2021-09-03 | 7.81 | $8.16 | 10300 |
| 2021-09-02 | 7.76 | $8.06 | 11900 |
| 2021-09-01 | 7.72 | $7.94 | 400 |
| 2021-08-31 | 7.70 | $7.75 | 900 |
| 2021-08-30 | 7.72 | $7.54 | 5100 |
| 2021-08-27 | 7.78 | $7.67 | 200 |
| 2021-08-26 | 7.84 | $7.61 | 600 |
| 2021-08-25 | 7.91 | $7.89 | 3900 |
| 2021-08-24 | 7.94 | $7.58 | — |
| 2021-08-23 | 8.04 | $7.58 | 200 |
| 2021-08-20 | 8.15 | $7.98 | 5100 |
| 2021-08-19 | 8.20 | $7.98 | — |
| 2021-08-18 | 8.26 | $7.98 | 200 |
| 2021-08-17 | 8.33 | $8.07 | 500 |
| 2021-08-16 | 8.39 | $8.11 | 5100 |
| 2021-08-13 | 8.46 | $8.29 | 16200 |
| 2021-08-12 | 8.49 | $8.54 | 1700 |
| 2021-08-11 | 8.48 | $8.44 | 300 |
| 2021-08-10 | 8.49 | $8.64 | 300 |
| 2021-08-09 | 8.46 | $8.54 | 400 |
| 2021-08-06 | 8.44 | $8.71 | 7300 |
| 2021-08-05 | 8.39 | $8.27 | 400 |
| 2021-08-04 | 8.42 | $8.44 | — |
| 2021-08-03 | 8.42 | $8.44 | 3300 |
| 2021-08-02 | 8.42 | $8.56 | — |
| 2021-07-30 | 8.39 | $8.56 | 400 |
| 2021-07-29 | 8.36 | $8.44 | — |
| 2021-07-28 | 8.35 | $8.44 | 200 |
| 2021-07-27 | 8.34 | $8.38 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.34
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.34
Average
9.74
Maximum
19.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.34 | $16.16 | 300 |
| 2026-07-23 | 16.33 | $16.16 | 900 |
| 2026-07-22 | 16.31 | $16.16 | 1000 |
| 2026-07-21 | 16.29 | $16.50 | 4500 |
| 2026-07-20 | 16.14 | $16.55 | 1603 |
| 2026-07-17 | 15.95 | $15.68 | 1603 |
| 2026-07-16 | 15.98 | $15.68 | 500 |
| 2026-07-15 | 16.02 | $15.71 | 1603 |
| 2026-07-14 | 16.05 | $17.05 | 1603 |
| 2026-07-13 | 15.67 | $15.80 | 1603 |
| 2026-07-10 | 15.60 | $16.60 | 5700 |
| 2026-07-09 | 15.26 | $15.50 | 1603 |
| 2026-07-08 | 15.19 | $15.46 | 1603 |
| 2026-07-07 | 15.12 | $15.50 | 2710 |
| 2026-07-06 | 15.04 | $15.59 | 1600 |
| 2026-07-02 | 14.91 | $15.06 | 425 |
| 2026-07-01 | 14.92 | $15.40 | 118 |
| 2026-06-30 | 14.84 | $15.40 | 7800 |
| 2026-06-29 | 14.74 | $14.21 | 2243 |
| 2026-06-26 | 15.01 | $15.35 | 700 |
| 2026-06-25 | 14.98 | $14.68 | 6200 |
| 2026-06-24 | 15.17 | $14.92 | 1100 |
| 2026-06-23 | 15.33 | $15.31 | 1835 |
| 2026-06-22 | 15.40 | $14.95 | 3400 |
| 2026-06-18 | 15.61 | $16.46 | 502 |
| 2026-06-17 | 15.40 | $15.52 | 1300 |
| 2026-06-16 | 15.44 | $15.53 | 1043 |
| 2026-06-15 | 15.50 | $15.46 | 1526 |
| 2026-06-12 | 15.60 | $17.35 | 800 |
| 2026-06-11 | 15.13 | $15.23 | 1000 |
| 2026-06-10 | 15.23 | $13.77 | 1315 |
| 2026-06-09 | 15.84 | $15.28 | 5209 |
| 2026-06-08 | 16.10 | $15.73 | 1720 |
| 2026-06-05 | 16.28 | $15.65 | 1301 |
| 2026-06-04 | 16.53 | $17.17 | 900 |
| 2026-06-03 | 16.36 | $16.49 | 4200 |
| 2026-06-02 | 16.38 | $17.74 | 1700 |
| 2026-06-01 | 16.00 | $15.25 | 1700 |
| 2026-05-29 | 16.34 | $15.62 | 1926 |
| 2026-05-28 | 16.64 | $16.22 | 2700 |
| 2026-05-27 | 16.82 | $16.77 | 800 |
| 2026-05-26 | 16.87 | $17.49 | 1342 |
| 2026-05-22 | 16.70 | $16.29 | 1227 |
| 2026-05-21 | 16.88 | $16.56 | 14000 |
| 2026-05-20 | 17.01 | $16.66 | 1671 |
| 2026-05-19 | 17.15 | $16.66 | 900 |
| 2026-05-18 | 17.32 | $17.17 | 500 |
| 2026-05-15 | 17.36 | $17.69 | 5700 |
| 2026-05-14 | 17.25 | $17.65 | 600 |
| 2026-05-13 | 17.13 | $17.06 | 6600 |
| 2026-05-12 | 17.17 | $17.45 | 6843 |
| 2026-05-11 | 17.10 | $16.83 | 7348 |
| 2026-05-08 | 17.21 | $17.31 | 400 |
| 2026-05-07 | 17.19 | $17.46 | 1135 |
| 2026-05-06 | 17.12 | $17.46 | 901 |
| 2026-05-05 | 17.05 | $17.50 | 400 |
| 2026-05-04 | 16.94 | $16.94 | 2743 |
| 2026-05-01 | 17.00 | $18.30 | 600 |
| 2026-04-30 | 16.64 | $18.20 | 1200 |
| 2026-04-29 | 16.25 | $16.34 | 12700 |
| 2026-04-28 | 16.36 | $17.05 | 10700 |
| 2026-04-27 | 16.28 | $15.99 | 1200 |
| 2026-04-24 | 16.54 | $16.17 | 5000 |
| 2026-04-23 | 16.80 | $16.24 | 1200 |
| 2026-04-22 | 17.10 | $16.37 | 4800 |
| 2026-04-21 | 17.44 | $16.44 | 1400 |
| 2026-04-20 | 17.83 | $17.59 | — |
| 2026-04-17 | 17.95 | $17.59 | 300 |
| 2026-04-16 | 18.10 | $17.67 | — |
| 2026-04-15 | 18.25 | $17.67 | — |
| 2026-04-14 | 18.43 | $17.67 | — |
| 2026-04-13 | 18.65 | $17.67 | 300 |
| 2026-04-10 | 18.92 | $18.58 | 800 |
| 2026-04-09 | 18.95 | $18.30 | 300 |
| 2026-04-08 | 19.07 | $20.58 | 1900 |
| 2026-04-07 | 18.48 | $19.26 | 1600 |
| 2026-04-06 | 18.19 | $18.37 | 300 |
| 2026-04-02 | 18.10 | $18.25 | 700 |
| 2026-04-01 | 18.04 | $20.30 | 1000 |
| 2026-03-31 | 17.32 | $17.70 | 4000 |
| 2026-03-30 | 17.26 | $18.35 | 300 |
| 2026-03-27 | 16.99 | $16.16 | 1500 |
| 2026-03-26 | 17.35 | $17.57 | 6400 |
| 2026-03-25 | 17.36 | $18.70 | 5600 |
| 2026-03-24 | 17.01 | $17.58 | — |
| 2026-03-23 | 16.95 | $17.58 | 1900 |
| 2026-03-20 | 16.89 | $16.55 | 1300 |
| 2026-03-19 | 17.14 | $17.27 | 800 |
| 2026-03-18 | 17.23 | $17.63 | 3900 |
| 2026-03-17 | 17.23 | $18.04 | 15000 |
| 2026-03-16 | 17.11 | $15.82 | 400 |
| 2026-03-13 | 17.68 | $17.20 | 300 |
| 2026-03-12 | 17.93 | $17.12 | 800 |
| 2026-03-11 | 18.27 | $17.77 | 400 |
| 2026-03-10 | 18.48 | $18.59 | 900 |
| 2026-03-09 | 18.47 | $17.79 | 2600 |
| 2026-03-06 | 18.71 | $18.44 | 13100 |
| 2026-03-05 | 18.80 | $19.44 | 8200 |
| 2026-03-04 | 18.59 | $15.77 | 14300 |
| 2026-03-03 | 19.49 | $18.19 | 17200 |
| 2026-03-02 | 19.80 | $19.68 | 2200 |
| 2026-02-27 | 19.71 | $19.69 | 8800 |
| 2026-02-26 | 19.58 | $19.11 | 4200 |
| 2026-02-25 | 19.59 | $19.10 | 400 |
| 2026-02-24 | 19.59 | $19.00 | 1400 |
| 2026-02-23 | 19.61 | $19.03 | 3000 |
| 2026-02-20 | 19.61 | $19.09 | 3900 |
| 2026-02-19 | 19.57 | $19.08 | 1400 |
| 2026-02-18 | 19.51 | $19.52 | 5600 |
| 2026-02-17 | 19.28 | $18.93 | 2700 |
| 2026-02-13 | 19.17 | $18.94 | 2300 |
| 2026-02-12 | 19.01 | $18.68 | 15200 |
| 2026-02-11 | 18.88 | $20.46 | 17500 |
| 2026-02-10 | 18.15 | $18.52 | — |
| 2026-02-09 | 17.85 | $18.52 | 20900 |
| 2026-02-06 | 17.48 | $18.00 | 300 |
| 2026-02-05 | 17.18 | $17.62 | — |
| 2026-02-04 | 16.93 | $17.62 | 900 |
| 2026-02-03 | 16.61 | $16.60 | 6400 |
| 2026-02-02 | 16.54 | $16.89 | 300 |
| 2026-01-30 | 16.35 | $16.37 | — |
| 2026-01-29 | 16.28 | $16.37 | 400 |
| 2026-01-28 | 16.20 | $16.07 | — |
| 2026-01-27 | 16.18 | $16.07 | — |
| 2026-01-26 | 16.15 | $16.07 | — |
| 2026-01-23 | 16.11 | $16.07 | 400 |
| 2026-01-22 | 16.06 | $15.30 | 1000 |
| 2026-01-21 | 16.23 | $16.25 | — |
| 2026-01-20 | 16.13 | $16.25 | — |
| 2026-01-16 | 16.00 | $16.25 | — |
| 2026-01-15 | 15.83 | $16.25 | — |
| 2026-01-14 | 15.63 | $16.25 | 500 |
| 2026-01-13 | 15.37 | $15.87 | 400 |
| 2026-01-12 | 15.17 | $15.57 | — |
| 2026-01-09 | 15.03 | $15.57 | 600 |
| 2026-01-08 | 14.84 | $15.33 | 600 |
| 2026-01-07 | 14.70 | $14.44 | 900 |
| 2026-01-06 | 14.80 | $14.97 | 300 |
| 2026-01-05 | 14.76 | $14.59 | 600 |
| 2026-01-02 | 14.83 | $14.82 | — |
| 2025-12-31 | 14.83 | $14.82 | — |
| 2025-12-30 | 14.84 | $14.82 | 800 |
| 2025-12-29 | 14.85 | $14.75 | — |
| 2025-12-26 | 14.88 | $14.75 | 600 |
| 2025-12-24 | 14.92 | $14.55 | 600 |
| 2025-12-23 | 15.02 | $14.63 | — |
| 2025-12-22 | 15.12 | $14.63 | 400 |
| 2025-12-19 | 15.23 | $15.00 | — |
| 2025-12-18 | 15.24 | $15.00 | — |
| 2025-12-17 | 15.25 | $15.00 | — |
| 2025-12-16 | 15.26 | $15.00 | — |
| 2025-12-15 | 15.26 | $15.00 | — |
| 2025-12-12 | 15.25 | $15.00 | — |
| 2025-12-11 | 15.23 | $15.00 | — |
| 2025-12-10 | 15.20 | $15.00 | — |
| 2025-12-09 | 15.15 | $15.00 | — |
| 2025-12-08 | 15.08 | $15.00 | — |
| 2025-12-05 | 14.98 | $15.00 | 1100 |
| 2025-12-04 | 14.85 | $14.39 | 400 |
| 2025-12-03 | 14.88 | $14.50 | — |
| 2025-12-02 | 14.87 | $14.50 | — |
| 2025-12-01 | 14.85 | $14.50 | — |
| 2025-11-28 | 14.81 | $14.50 | — |
| 2025-11-26 | 14.75 | $14.50 | — |
| 2025-11-25 | 14.67 | $14.50 | — |
| 2025-11-24 | 14.56 | $14.50 | — |
| 2025-11-21 | 14.40 | $14.50 | — |
| 2025-11-20 | 14.21 | $14.50 | — |
| 2025-11-19 | 13.96 | $14.50 | — |
| 2025-11-18 | 13.64 | $14.50 | — |
| 2025-11-17 | 13.25 | $14.50 | 1300 |
| 2025-11-14 | 12.76 | $12.88 | — |
| 2025-11-13 | 12.68 | $12.88 | — |
| 2025-11-12 | 12.58 | $12.88 | — |
| 2025-11-11 | 12.46 | $12.88 | — |
| 2025-11-10 | 12.30 | $12.88 | 500 |
| 2025-11-07 | 12.11 | $12.21 | — |
| 2025-11-06 | 12.10 | $12.21 | — |
| 2025-11-05 | 12.08 | $12.21 | 100 |
| 2025-11-04 | 12.05 | $12.20 | — |
| 2025-11-03 | 12.03 | $12.20 | 700 |
| 2025-10-31 | 12.01 | $11.90 | — |
| 2025-10-30 | 12.07 | $11.90 | 500 |
| 2025-10-29 | 12.15 | $12.88 | — |
| 2025-10-28 | 11.94 | $12.88 | 400 |
| 2025-10-27 | 11.69 | $11.81 | — |
| 2025-10-24 | 11.73 | $11.81 | — |
| 2025-10-23 | 11.77 | $11.81 | — |
| 2025-10-22 | 11.84 | $11.81 | — |
| 2025-10-21 | 11.92 | $11.81 | — |
| 2025-10-20 | 12.02 | $11.81 | — |
| 2025-10-17 | 12.14 | $11.81 | 400 |
| 2025-10-16 | 12.30 | $12.05 | — |
| 2025-10-15 | 12.41 | $12.05 | — |
| 2025-10-14 | 12.55 | $12.05 | 400 |
| 2025-10-13 | 12.72 | $12.58 | — |
| 2025-10-10 | 12.76 | $12.58 | — |
| 2025-10-09 | 12.81 | $12.58 | 300 |
| 2025-10-08 | 12.86 | $12.87 | — |
| 2025-10-07 | 12.83 | $12.87 | — |
| 2025-10-06 | 12.79 | $12.87 | — |
| 2025-10-03 | 12.74 | $12.87 | 600 |
| 2025-10-02 | 12.68 | $12.60 | 300 |
| 2025-10-01 | 12.68 | $12.55 | 200 |
| 2025-09-30 | 12.69 | $12.27 | — |
| 2025-09-29 | 12.80 | $12.27 | 200 |
| 2025-09-26 | 12.92 | $13.15 | — |
| 2025-09-25 | 12.79 | $13.15 | — |
| 2025-09-24 | 12.62 | $13.15 | 1200 |
| 2025-09-23 | 12.41 | $12.30 | — |
| 2025-09-22 | 12.42 | $12.30 | — |
| 2025-09-19 | 12.44 | $12.30 | — |
| 2025-09-18 | 12.45 | $12.30 | — |
| 2025-09-17 | 12.45 | $12.30 | — |
| 2025-09-16 | 12.46 | $12.30 | — |
| 2025-09-15 | 12.46 | $12.30 | 300 |
| 2025-09-12 | 12.46 | $12.72 | — |
| 2025-09-11 | 12.32 | $12.72 | 800 |
| 2025-09-10 | 12.15 | $12.03 | 3600 |
| 2025-09-09 | 12.15 | $12.15 | 1400 |
| 2025-09-08 | 12.10 | $12.00 | 200 |
| 2025-09-05 | 12.10 | $11.55 | 900 |
| 2025-09-04 | 12.23 | $12.44 | 200 |
| 2025-09-03 | 12.10 | $11.83 | 1700 |
| 2025-09-02 | 12.13 | $11.89 | 600 |
| 2025-08-29 | 12.14 | $12.11 | — |
| 2025-08-28 | 12.08 | $12.11 | — |
| 2025-08-27 | 12.00 | $12.11 | 400 |
| 2025-08-26 | 11.90 | $11.25 | 1700 |
| 2025-08-25 | 12.04 | $12.30 | 700 |
| 2025-08-22 | 11.87 | $11.70 | 200 |
| 2025-08-21 | 11.85 | $11.71 | 3100 |
| 2025-08-20 | 11.81 | $11.46 | 4300 |
| 2025-08-19 | 11.84 | $12.00 | 1200 |
| 2025-08-18 | 11.70 | $12.00 | 400 |
| 2025-08-15 | 11.52 | $12.00 | 70900 |
| 2025-08-14 | 11.30 | $11.36 | — |
| 2025-08-13 | 11.22 | $11.36 | 1000 |
| 2025-08-12 | 11.13 | $11.25 | — |
| 2025-08-11 | 11.04 | $11.25 | 500 |
| 2025-08-08 | 10.93 | $10.91 | 1400 |
| 2025-08-07 | 10.90 | $11.90 | 900 |
| 2025-08-06 | 10.55 | $9.85 | — |
| 2025-08-05 | 10.77 | $9.85 | 600 |
| 2025-08-04 | 11.04 | $10.58 | 1800 |
| 2025-08-01 | 11.13 | $10.52 | 3100 |
| 2025-07-31 | 11.25 | $11.40 | 700 |
| 2025-07-30 | 11.11 | $10.73 | 300 |
| 2025-07-29 | 11.15 | $11.37 | 2600 |
| 2025-07-28 | 10.98 | $11.50 | — |
| 2025-07-25 | 10.74 | $11.50 | 600 |
| 2025-07-24 | 10.43 | $10.80 | — |
| 2025-07-23 | 10.28 | $10.80 | 1700 |
| 2025-07-22 | 10.10 | $9.42 | 1000 |
| 2025-07-21 | 10.30 | $10.44 | 1500 |
| 2025-07-18 | 10.23 | $9.83 | 234800 |
| 2025-07-17 | 10.34 | $9.81 | 37200 |
| 2025-07-16 | 10.47 | $10.41 | 1700 |
| 2025-07-15 | 10.43 | $9.94 | 400 |
| 2025-07-14 | 10.54 | $11.10 | 2600 |
| 2025-07-11 | 10.29 | $11.21 | 1200 |
| 2025-07-10 | 9.96 | $9.46 | 8000 |
| 2025-07-09 | 10.10 | $9.96 | 2700 |
| 2025-07-08 | 10.11 | $9.76 | 2100 |
| 2025-07-07 | 10.18 | $10.18 | 9200 |
| 2025-07-03 | 10.14 | $11.00 | 1300 |
| 2025-07-02 | 9.82 | $10.69 | 1600 |
| 2025-07-01 | 9.54 | $9.50 | 2200 |
| 2025-06-30 | 9.56 | $9.37 | 4200 |
| 2025-06-27 | 9.64 | $9.37 | 800 |
| 2025-06-26 | 9.73 | $9.78 | 3600 |
| 2025-06-25 | 9.71 | $9.12 | 1900 |
| 2025-06-24 | 9.90 | $9.45 | 2800 |
| 2025-06-23 | 10.02 | $9.38 | 1900 |
| 2025-06-20 | 10.19 | $10.26 | 900 |
| 2025-06-18 | 10.11 | $10.16 | 2000 |
| 2025-06-17 | 10.04 | $9.94 | 20500 |
| 2025-06-16 | 10.03 | $10.57 | 2300 |
| 2025-06-13 | 9.81 | $9.49 | 1000 |
| 2025-06-12 | 9.88 | $10.47 | 1200 |
| 2025-06-11 | 9.66 | $9.42 | 2100 |
| 2025-06-10 | 9.72 | $9.66 | 1400 |
| 2025-06-09 | 9.71 | $10.11 | 37700 |
| 2025-06-06 | 9.57 | $9.57 | 1700 |
| 2025-06-05 | 9.56 | $9.53 | 2800 |
| 2025-06-04 | 9.56 | $9.50 | 16600 |
| 2025-06-03 | 9.57 | $9.69 | 1000 |
| 2025-06-02 | 9.52 | $10.10 | 4200 |
| 2025-05-30 | 9.33 | $9.17 | 1700 |
| 2025-05-29 | 9.40 | $9.09 | 3700 |
| 2025-05-28 | 9.51 | $9.32 | 1500 |
| 2025-05-27 | 9.57 | $9.81 | 2300 |
| 2025-05-23 | 9.49 | $9.77 | 1600 |
| 2025-05-22 | 9.40 | $9.85 | 2200 |
| 2025-05-21 | 9.28 | $8.99 | 1200 |
| 2025-05-20 | 9.40 | $9.27 | 500 |
| 2025-05-19 | 9.46 | $9.54 | 4900 |
| 2025-05-16 | 9.45 | $9.33 | 3500 |
| 2025-05-15 | 9.50 | $8.99 | 5500 |
| 2025-05-14 | 9.68 | $8.92 | 1100 |
| 2025-05-13 | 9.92 | $9.65 | 15300 |
| 2025-05-12 | 9.98 | $10.11 | 3500 |
| 2025-05-09 | 9.91 | $9.78 | 2900 |
| 2025-05-08 | 9.93 | $10.09 | 4000 |
| 2025-05-07 | 9.85 | $9.81 | 1300 |
| 2025-05-06 | 9.84 | $10.16 | 800 |
| 2025-05-05 | 9.71 | $9.90 | 2600 |
| 2025-05-02 | 9.65 | $10.06 | 5400 |
| 2025-05-01 | 9.51 | $9.48 | 2700 |
| 2025-04-30 | 9.54 | $10.08 | 800 |
| 2025-04-29 | 9.39 | $9.98 | 200 |
| 2025-04-28 | 9.23 | $9.67 | — |
| 2025-04-25 | 9.15 | $9.67 | 400 |
| 2025-04-24 | 9.05 | $9.59 | 500 |
| 2025-04-23 | 8.97 | $9.74 | 600 |
| 2025-04-22 | 8.82 | $9.36 | 600 |
| 2025-04-21 | 8.78 | $9.11 | 1900 |
| 2025-04-17 | 8.81 | $9.82 | 5500 |
| 2025-04-16 | 8.64 | $8.94 | 1400 |
| 2025-04-15 | 8.72 | $9.79 | 1600 |
| 2025-04-14 | 8.57 | $9.15 | 5300 |
| 2025-04-11 | 8.59 | $8.72 | 1400 |
| 2025-04-10 | 8.78 | $8.71 | 2600 |
| 2025-04-09 | 9.02 | $8.57 | 1200 |
| 2025-04-08 | 9.37 | $8.61 | 3300 |
| 2025-04-07 | 9.80 | $8.85 | 3800 |
| 2025-04-04 | 10.26 | $8.83 | 1700 |
| 2025-04-03 | 10.83 | $9.49 | 400 |
| 2025-04-02 | 11.31 | $10.26 | — |
| 2025-04-01 | 11.66 | $10.26 | 700 |
| 2025-03-31 | 12.09 | $11.50 | 1900 |
| 2025-03-28 | 12.21 | $11.56 | 300 |
| 2025-03-27 | 12.33 | $12.30 | 100 |
| 2025-03-26 | 12.23 | $12.40 | 2000 |
| 2025-03-25 | 12.07 | $11.86 | — |
| 2025-03-24 | 12.04 | $11.86 | 300 |
| 2025-03-21 | 12.00 | $12.40 | — |
| 2025-03-20 | 11.78 | $12.40 | 3300 |
| 2025-03-19 | 11.49 | $11.86 | 1100 |
| 2025-03-18 | 11.31 | $10.84 | 400 |
| 2025-03-17 | 11.41 | $11.73 | 1400 |
| 2025-03-14 | 11.24 | $11.73 | 400 |
| 2025-03-13 | 11.04 | $11.89 | 800 |
| 2025-03-12 | 10.73 | $10.23 | — |
| 2025-03-11 | 10.88 | $10.23 | 800 |
| 2025-03-10 | 11.07 | $11.51 | 1700 |
| 2025-03-07 | 10.88 | $10.54 | 600 |
| 2025-03-06 | 10.96 | $10.73 | 1400 |
| 2025-03-05 | 11.00 | $10.83 | — |
| 2025-03-04 | 11.01 | $10.83 | 500 |
| 2025-03-03 | 11.01 | $10.32 | 4700 |
| 2025-02-28 | 11.18 | $10.70 | 1500 |
| 2025-02-27 | 11.25 | $9.80 | 400 |
| 2025-02-26 | 11.62 | $11.91 | — |
| 2025-02-25 | 11.40 | $11.91 | — |
| 2025-02-24 | 11.12 | $11.91 | — |
| 2025-02-21 | 10.77 | $11.91 | 400 |
| 2025-02-20 | 10.34 | $10.75 | 200 |
| 2025-02-19 | 10.18 | $10.32 | 1000 |
| 2025-02-18 | 10.13 | $10.45 | 500 |
| 2025-02-14 | 10.02 | $10.40 | — |
| 2025-02-13 | 9.90 | $10.40 | 3400 |
| 2025-02-12 | 9.76 | $9.94 | 1000 |
| 2025-02-11 | 9.74 | $9.71 | 300 |
| 2025-02-10 | 9.79 | $9.84 | 500 |
| 2025-02-07 | 9.81 | $10.23 | 700 |
| 2025-02-06 | 9.72 | $10.23 | — |
| 2025-02-05 | 9.61 | $10.23 | 1700 |
| 2025-02-04 | 9.49 | $9.46 | 1300 |
| 2025-02-03 | 9.58 | $10.21 | 2500 |
| 2025-01-31 | 9.47 | $9.44 | 4200 |
| 2025-01-30 | 9.58 | $9.73 | 700 |
| 2025-01-29 | 9.63 | $9.20 | — |
| 2025-01-28 | 9.87 | $9.20 | 800 |
| 2025-01-27 | 10.16 | $10.03 | — |
| 2025-01-24 | 10.26 | $10.03 | — |
| 2025-01-23 | 10.38 | $10.03 | 400 |
| 2025-01-22 | 10.53 | $9.89 | 400 |
| 2025-01-21 | 10.76 | $10.92 | 9500 |
| 2025-01-17 | 10.72 | $11.51 | 300 |
| 2025-01-16 | 10.48 | $10.96 | 1500 |
| 2025-01-15 | 10.36 | $9.45 | — |
| 2025-01-14 | 10.70 | $9.45 | 400 |
| 2025-01-13 | 11.11 | $10.63 | 4300 |
| 2025-01-10 | 11.23 | $10.85 | 7700 |
| 2025-01-08 | 11.31 | $11.45 | — |
| 2025-01-07 | 11.22 | $11.45 | 800 |
| 2025-01-06 | 11.10 | $11.26 | 400 |
| 2025-01-03 | 11.01 | $11.55 | 800 |
| 2025-01-02 | 10.81 | $10.58 | 1000 |
| 2024-12-31 | 10.86 | $9.55 | 700 |
| 2024-12-30 | 11.26 | $11.65 | 1400 |
| 2024-12-27 | 11.07 | $11.77 | 1400 |
| 2024-12-26 | 10.80 | $9.99 | 1000 |
| 2024-12-24 | 11.04 | $11.25 | 1500 |
| 2024-12-23 | 10.92 | $11.35 | 2500 |
| 2024-12-20 | 10.74 | $11.30 | 6200 |
| 2024-12-19 | 10.54 | $10.24 | 3400 |
| 2024-12-18 | 10.63 | $11.10 | 4600 |
| 2024-12-17 | 10.47 | $9.83 | 500 |
| 2024-12-16 | 10.67 | $10.57 | 7300 |
| 2024-12-13 | 10.68 | $9.88 | 700 |
| 2024-12-12 | 10.91 | $11.77 | 2800 |
| 2024-12-11 | 10.59 | $10.12 | 2800 |
| 2024-12-10 | 10.71 | $10.12 | 4600 |
| 2024-12-09 | 10.87 | $10.18 | 7000 |
| 2024-12-06 | 11.03 | $11.45 | 900 |
| 2024-12-05 | 10.83 | $11.05 | 18600 |
| 2024-12-04 | 10.70 | $10.90 | 200 |
| 2024-12-03 | 10.59 | $11.00 | 2300 |
| 2024-12-02 | 10.42 | $10.48 | 4600 |
| 2024-11-29 | 10.38 | $10.53 | 300 |
| 2024-11-27 | 10.31 | $10.07 | 300 |
| 2024-11-26 | 10.38 | $10.06 | 300 |
| 2024-11-25 | 10.46 | $11.03 | 300 |
| 2024-11-22 | 10.25 | $10.88 | 3100 |
| 2024-11-21 | 10.04 | $9.79 | 1400 |
| 2024-11-20 | 10.13 | $9.61 | 600 |
| 2024-11-19 | 10.31 | $10.98 | — |
| 2024-11-18 | 10.08 | $10.98 | 1100 |
| 2024-11-15 | 9.81 | $9.55 | 500 |
| 2024-11-14 | 9.93 | $10.85 | 2600 |
| 2024-11-13 | 9.68 | $9.95 | 2300 |
| 2024-11-12 | 9.66 | $10.11 | 1400 |
| 2024-11-11 | 9.59 | $10.19 | 1000 |
| 2024-11-08 | 9.48 | $9.68 | 400 |
| 2024-11-07 | 9.52 | $9.64 | — |
| 2024-11-06 | 9.59 | $9.64 | 1000 |
| 2024-11-05 | 9.68 | $9.61 | 900 |
| 2024-11-04 | 9.81 | $10.25 | 9700 |
| 2024-11-01 | 9.77 | $9.59 | 4300 |
| 2024-10-31 | 9.94 | $10.07 | 21600 |
| 2024-10-30 | 10.00 | $10.12 | 100 |
| 2024-10-29 | 10.06 | $10.16 | — |
| 2024-10-28 | 10.13 | $10.16 | — |
| 2024-10-25 | 10.23 | $10.16 | — |
| 2024-10-24 | 10.35 | $10.16 | 400 |
| 2024-10-23 | 10.50 | $9.76 | 800 |
| 2024-10-22 | 10.82 | $10.65 | 200 |
| 2024-10-21 | 10.93 | $10.57 | 1000 |
| 2024-10-18 | 11.09 | $10.72 | 200 |
| 2024-10-17 | 11.24 | $10.21 | 3500 |
| 2024-10-16 | 11.58 | $10.24 | 700 |
| 2024-10-15 | 11.99 | $11.81 | — |
| 2024-10-14 | 11.98 | $11.81 | — |
| 2024-10-11 | 11.97 | $11.81 | — |
| 2024-10-10 | 11.95 | $11.81 | 600 |
| 2024-10-09 | 11.92 | $12.15 | — |
| 2024-10-08 | 11.76 | $12.15 | — |
| 2024-10-07 | 11.57 | $12.15 | — |
| 2024-10-04 | 11.33 | $12.15 | 500 |
| 2024-10-03 | 11.04 | $11.23 | 3300 |
| 2024-10-02 | 10.97 | $10.47 | 7700 |
| 2024-10-01 | 11.12 | $11.43 | 700 |
| 2024-09-30 | 11.00 | $10.30 | — |
| 2024-09-27 | 11.22 | $10.30 | 300 |
| 2024-09-26 | 11.47 | $11.79 | 400 |
| 2024-09-25 | 11.31 | $11.88 | — |
| 2024-09-24 | 11.08 | $11.88 | 3200 |
| 2024-09-23 | 10.80 | $10.21 | 2900 |
| 2024-09-20 | 10.97 | $10.90 | 200 |
| 2024-09-19 | 10.97 | $11.85 | 400 |
| 2024-09-18 | 10.67 | $10.06 | 1100 |
| 2024-09-17 | 10.86 | $9.70 | 600 |
| 2024-09-16 | 11.21 | $11.08 | 1500 |
| 2024-09-13 | 11.19 | $11.19 | 500 |
| 2024-09-12 | 11.13 | $10.80 | 600 |
| 2024-09-11 | 11.18 | $11.27 | — |
| 2024-09-10 | 11.08 | $11.27 | 600 |
| 2024-09-09 | 10.95 | $10.90 | 1700 |
| 2024-09-06 | 10.91 | $10.87 | 400 |
| 2024-09-05 | 10.86 | $10.05 | 1200 |
| 2024-09-04 | 11.06 | $10.56 | — |
| 2024-09-03 | 11.14 | $10.56 | 4900 |
| 2024-08-30 | 11.23 | $10.75 | 4400 |
| 2024-08-29 | 11.26 | $11.22 | — |
| 2024-08-28 | 11.15 | $11.22 | 300 |
| 2024-08-27 | 11.01 | $11.55 | 900 |
| 2024-08-26 | 10.72 | $11.60 | 200 |
| 2024-08-23 | 10.35 | $10.66 | — |
| 2024-08-22 | 10.18 | $10.66 | — |
| 2024-08-21 | 9.99 | $10.66 | 100 |
| 2024-08-20 | 9.74 | $10.66 | 400 |
| 2024-08-19 | 9.45 | $10.00 | 100 |
| 2024-08-16 | 9.30 | $10.00 | 700 |
| 2024-08-15 | 9.12 | $9.89 | 900 |
| 2024-08-14 | 8.94 | $9.39 | 600 |
| 2024-08-13 | 8.89 | $9.38 | 500 |
| 2024-08-12 | 8.84 | $8.92 | 1500 |
| 2024-08-09 | 8.93 | $9.21 | 17500 |
| 2024-08-08 | 8.95 | $8.97 | 300 |
| 2024-08-07 | 9.07 | $8.43 | 4000 |
| 2024-08-06 | 9.38 | $9.17 | 1700 |
| 2024-08-05 | 9.54 | $8.75 | 3200 |
| 2024-08-02 | 9.87 | $9.18 | 5300 |
| 2024-08-01 | 10.14 | $9.95 | 1500 |
| 2024-07-31 | 10.22 | $10.67 | 800 |
| 2024-07-30 | 10.10 | $10.24 | 8900 |
| 2024-07-29 | 10.09 | $9.91 | 6900 |
| 2024-07-26 | 10.18 | $10.04 | 300 |
| 2024-07-25 | 10.25 | $9.82 | 1800 |
| 2024-07-24 | 10.41 | $10.05 | 900 |
| 2024-07-23 | 10.53 | $10.40 | — |
| 2024-07-22 | 10.56 | $10.40 | 200 |
| 2024-07-19 | 10.60 | $10.30 | 15400 |
| 2024-07-18 | 10.68 | $10.50 | 1500 |
| 2024-07-17 | 10.71 | $10.49 | 232300 |
| 2024-07-16 | 10.74 | $10.71 | 30000 |
| 2024-07-15 | 10.70 | $10.50 | 500 |
| 2024-07-12 | 10.73 | $10.69 | — |
| 2024-07-11 | 10.69 | $10.69 | 100 |
| 2024-07-10 | 10.64 | $10.69 | — |
| 2024-07-09 | 10.57 | $10.69 | — |
| 2024-07-08 | 10.49 | $10.69 | — |
| 2024-07-05 | 10.39 | $10.69 | 600 |
| 2024-07-03 | 10.26 | $10.70 | 600 |
| 2024-07-02 | 10.10 | $10.00 | — |
| 2024-07-01 | 10.12 | $10.00 | — |
| 2024-06-28 | 10.15 | $10.00 | — |
| 2024-06-27 | 10.18 | $10.00 | — |
| 2024-06-26 | 10.21 | $10.00 | — |
| 2024-06-25 | 10.25 | $10.00 | — |
| 2024-06-24 | 10.29 | $10.00 | — |
| 2024-06-21 | 10.35 | $10.00 | 500 |
| 2024-06-20 | 10.40 | $10.32 | 1600 |
| 2024-06-18 | 10.37 | $10.25 | — |
| 2024-06-17 | 10.34 | $10.25 | — |
| 2024-06-14 | 10.31 | $10.25 | 6000 |
| 2024-06-13 | 10.26 | $10.25 | — |
| 2024-06-12 | 10.20 | $10.25 | 100 |
| 2024-06-11 | 10.12 | $10.25 | 4500 |
| 2024-06-10 | 10.02 | $10.43 | 400 |
| 2024-06-07 | 9.83 | $10.27 | 800 |
| 2024-06-06 | 9.65 | $10.00 | — |
| 2024-06-05 | 9.52 | $10.00 | 100 |
| 2024-06-04 | 9.36 | $9.38 | — |
| 2024-06-03 | 9.36 | $9.38 | — |
| 2024-05-31 | 9.35 | $9.38 | — |
| 2024-05-30 | 9.35 | $9.38 | — |
| 2024-05-29 | 9.35 | $9.38 | — |
| 2024-05-28 | 9.35 | $9.38 | — |
| 2024-05-24 | 9.34 | $9.38 | 100 |
| 2024-05-23 | 9.34 | $9.38 | — |
| 2024-05-22 | 9.34 | $9.38 | — |
| 2024-05-21 | 9.33 | $9.38 | — |
| 2024-05-20 | 9.33 | $9.38 | — |
| 2024-05-17 | 9.32 | $9.38 | — |
| 2024-05-16 | 9.32 | $9.38 | — |
| 2024-05-15 | 9.31 | $9.38 | — |
| 2024-05-14 | 9.31 | $9.38 | 7000 |
| 2024-05-13 | 9.30 | $9.38 | — |
| 2024-05-10 | 9.30 | $9.38 | — |
| 2024-05-09 | 9.29 | $9.38 | — |
| 2024-05-08 | 9.28 | $9.38 | — |
| 2024-05-07 | 9.28 | $9.38 | — |
| 2024-05-06 | 9.27 | $9.38 | — |
| 2024-05-03 | 9.26 | $9.38 | — |
| 2024-05-02 | 9.26 | $9.38 | — |
| 2024-05-01 | 9.25 | $9.38 | — |
| 2024-04-30 | 9.25 | $9.38 | 500 |
| 2024-04-29 | 9.24 | $9.23 | 2500 |
| 2024-04-26 | 9.28 | $8.97 | 2900 |
| 2024-04-25 | 9.42 | $9.28 | — |
| 2024-04-24 | 9.49 | $9.28 | 3000 |
| 2024-04-23 | 9.57 | $9.12 | 3000 |
| 2024-04-22 | 9.72 | $9.65 | — |
| 2024-04-19 | 9.73 | $9.65 | — |
| 2024-04-18 | 9.75 | $9.65 | — |
| 2024-04-17 | 9.77 | $9.65 | — |
| 2024-04-16 | 9.79 | $9.65 | — |
| 2024-04-15 | 9.81 | $9.65 | — |
| 2024-04-12 | 9.83 | $9.65 | 700 |
| 2024-04-11 | 9.86 | $9.80 | — |
| 2024-04-10 | 9.83 | $9.80 | — |
| 2024-04-09 | 9.80 | $9.80 | 300 |
| 2024-04-08 | 9.76 | $9.60 | — |
| 2024-04-05 | 9.77 | $9.60 | 400 |
| 2024-04-04 | 9.78 | $9.58 | — |
| 2024-04-03 | 9.79 | $9.58 | — |
| 2024-04-02 | 9.80 | $9.58 | — |
| 2024-04-01 | 9.80 | $9.58 | — |
| 2024-03-28 | 9.80 | $9.58 | — |
| 2024-03-27 | 9.79 | $9.58 | 500 |
| 2024-03-26 | 9.78 | $9.66 | 1900 |
| 2024-03-25 | 9.72 | $9.64 | 2900 |
| 2024-03-22 | 9.66 | $9.68 | 200 |
| 2024-03-21 | 9.56 | $9.68 | 400 |
| 2024-03-20 | 9.44 | $9.64 | 2000 |
| 2024-03-19 | 9.29 | $9.49 | 2300 |
| 2024-03-18 | 9.16 | $9.17 | — |
| 2024-03-15 | 9.09 | $9.17 | — |
| 2024-03-14 | 9.00 | $9.17 | — |
| 2024-03-13 | 8.89 | $9.17 | 900 |
| 2024-03-12 | 8.75 | $8.93 | 2400 |
| 2024-03-11 | 8.66 | $8.76 | 3600 |
| 2024-03-08 | 8.59 | $9.05 | 400 |
| 2024-03-07 | 8.42 | $8.81 | 2000 |
| 2024-03-06 | 8.28 | $8.24 | — |
| 2024-03-05 | 8.30 | $8.24 | — |
| 2024-03-04 | 8.31 | $8.24 | — |
| 2024-03-01 | 8.33 | $8.24 | — |
| 2024-02-29 | 8.35 | $8.24 | — |
| 2024-02-28 | 8.38 | $8.24 | — |
| 2024-02-27 | 8.41 | $8.24 | 200 |
| 2024-02-26 | 8.45 | $8.68 | 1700 |
| 2024-02-23 | 8.35 | $8.65 | 3200 |
| 2024-02-22 | 8.24 | $8.37 | 3500 |
| 2024-02-21 | 8.20 | $8.20 | — |
| 2024-02-20 | 8.20 | $8.20 | — |
| 2024-02-16 | 8.19 | $8.20 | — |
| 2024-02-15 | 8.19 | $8.20 | — |
| 2024-02-14 | 8.19 | $8.20 | — |
| 2024-02-13 | 8.18 | $8.20 | — |
| 2024-02-12 | 8.18 | $8.20 | — |
| 2024-02-09 | 8.17 | $8.20 | 500 |
| 2024-02-08 | 8.16 | $8.12 | 200 |
| 2024-02-07 | 8.17 | $8.16 | — |
| 2024-02-06 | 8.17 | $8.16 | — |
| 2024-02-05 | 8.18 | $8.16 | — |
| 2024-02-02 | 8.18 | $8.16 | — |
| 2024-02-01 | 8.19 | $8.16 | 200 |
| 2024-01-31 | 8.19 | $8.15 | — |
| 2024-01-30 | 8.20 | $8.15 | — |
| 2024-01-29 | 8.21 | $8.15 | — |
| 2024-01-26 | 8.22 | $8.15 | 100 |
| 2024-01-25 | 8.23 | $8.15 | — |
| 2024-01-24 | 8.24 | $8.15 | 300 |
| 2024-01-23 | 8.26 | $8.16 | — |
| 2024-01-22 | 8.27 | $8.16 | — |
| 2024-01-19 | 8.28 | $8.16 | — |
| 2024-01-18 | 8.30 | $8.16 | 200 |
| 2024-01-17 | 8.31 | $8.35 | — |
| 2024-01-16 | 8.27 | $8.35 | — |
| 2024-01-12 | 8.22 | $8.35 | 300 |
| 2024-01-11 | 8.15 | $8.30 | 2800 |
| 2024-01-10 | 8.08 | $8.03 | 2800 |
| 2024-01-09 | 8.08 | $8.33 | — |
| 2024-01-08 | 7.99 | $8.33 | 1300 |
| 2024-01-05 | 7.87 | $8.16 | 1500 |
| 2024-01-04 | 7.78 | $7.88 | — |
| 2024-01-03 | 7.76 | $7.88 | — |
| 2024-01-02 | 7.74 | $7.88 | 2700 |
| 2023-12-29 | 7.72 | $7.75 | 2600 |
| 2023-12-28 | 7.73 | $7.72 | — |
| 2023-12-27 | 7.76 | $7.72 | 500 |
| 2023-12-26 | 7.79 | $7.63 | 500 |
| 2023-12-22 | 7.86 | $7.50 | — |
| 2023-12-21 | 7.98 | $7.50 | 500 |
| 2023-12-20 | 8.13 | $8.02 | — |
| 2023-12-19 | 8.15 | $8.02 | 500 |
| 2023-12-18 | 8.17 | $7.98 | 8600 |
| 2023-12-15 | 8.21 | $8.10 | 200 |
| 2023-12-14 | 8.22 | $8.11 | 300 |
| 2023-12-13 | 8.22 | $8.09 | — |
| 2023-12-12 | 8.22 | $8.09 | — |
| 2023-12-11 | 8.22 | $8.09 | 100 |
| 2023-12-08 | 8.22 | $8.16 | 300 |
| 2023-12-07 | 8.19 | $8.29 | — |
| 2023-12-06 | 8.12 | $8.29 | 100 |
| 2023-12-05 | 8.02 | $7.86 | 3600 |
| 2023-12-04 | 8.04 | $8.09 | 900 |
| 2023-12-01 | 7.98 | $7.83 | — |
| 2023-11-30 | 7.99 | $7.83 | 800 |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 7.96 | $8.00 | — |
| 2023-11-27 | 7.90 | $8.00 | 200 |
| 2023-11-24 | 7.83 | $7.81 | — |
| 2023-11-22 | 7.80 | $7.81 | 400 |
| 2023-11-21 | 7.76 | $7.97 | — |
| 2023-11-20 | 7.66 | $7.97 | 20100 |
| 2023-11-17 | 7.54 | $8.30 | 100 |
| 2023-11-16 | 7.29 | $7.85 | 29300 |
| 2023-11-15 | 7.13 | $7.17 | — |
| 2023-11-14 | 7.15 | $7.17 | — |
| 2023-11-13 | 7.17 | $7.17 | 400 |
| 2023-11-10 | 7.21 | $7.08 | 400 |
| 2023-11-09 | 7.28 | $7.09 | 300 |
| 2023-11-08 | 7.37 | $7.04 | 3000 |
| 2023-11-07 | 7.49 | $7.45 | 4900 |
| 2023-11-06 | 7.51 | $7.74 | — |
| 2023-11-03 | 7.45 | $7.74 | 3000 |
| 2023-11-02 | 7.37 | $7.47 | 3200 |
| 2023-11-01 | 7.36 | $7.53 | 2900 |
| 2023-10-31 | 7.34 | $7.36 | 2900 |
| 2023-10-30 | 7.36 | $7.50 | — |
| 2023-10-27 | 7.35 | $7.50 | — |
| 2023-10-26 | 7.33 | $7.50 | — |
| 2023-10-25 | 7.32 | $7.50 | — |
| 2023-10-24 | 7.30 | $7.50 | — |
| 2023-10-23 | 7.29 | $7.50 | — |
| 2023-10-20 | 7.28 | $7.50 | — |
| 2023-10-19 | 7.26 | $7.50 | 6300 |
| 2023-10-18 | 7.25 | $7.39 | — |
| 2023-10-17 | 7.28 | $7.39 | 3100 |
| 2023-10-16 | 7.31 | $7.37 | 12200 |
| 2023-10-13 | 7.37 | $7.37 | 23600 |
| 2023-10-12 | 7.44 | $7.32 | — |
| 2023-10-11 | 7.54 | $7.32 | — |
| 2023-10-10 | 7.67 | $7.32 | 1100 |
| 2023-10-09 | 7.83 | $7.16 | 4200 |
| 2023-10-06 | 8.08 | $7.87 | — |
| 2023-10-05 | 8.15 | $7.87 | — |
| 2023-10-04 | 8.25 | $7.87 | — |
| 2023-10-03 | 8.36 | $7.87 | — |
| 2023-10-02 | 8.49 | $7.87 | — |
| 2023-09-29 | 8.65 | $7.87 | 200 |
| 2023-09-28 | 8.84 | $8.64 | — |
| 2023-09-27 | 8.82 | $8.64 | — |
| 2023-09-26 | 8.78 | $8.64 | — |
| 2023-09-25 | 8.74 | $8.64 | — |
| 2023-09-22 | 8.67 | $8.64 | — |
| 2023-09-21 | 8.58 | $8.64 | 100 |
| 2023-09-20 | 8.47 | $8.64 | — |
| 2023-09-19 | 8.33 | $8.64 | — |
| 2023-09-18 | 8.15 | $8.64 | 600 |
| 2023-09-15 | 7.92 | $7.88 | — |
| 2023-09-14 | 7.89 | $7.88 | 100 |
| 2023-09-13 | 7.84 | $7.88 | — |
| 2023-09-12 | 7.77 | $7.88 | — |
| 2023-09-11 | 7.69 | $7.88 | — |
| 2023-09-08 | 7.59 | $7.88 | 17400 |
| 2023-09-07 | 7.46 | $7.75 | 700 |
| 2023-09-06 | 7.34 | $7.44 | — |
| 2023-09-05 | 7.30 | $7.44 | — |
| 2023-09-01 | 7.24 | $7.44 | — |
| 2023-08-31 | 7.18 | $7.44 | 4400 |
| 2023-08-30 | 7.09 | $7.09 | — |
| 2023-08-29 | 7.10 | $7.09 | — |
| 2023-08-28 | 7.12 | $7.09 | — |
| 2023-08-25 | 7.13 | $7.09 | 43100 |
| 2023-08-24 | 7.15 | $7.08 | 73800 |
| 2023-08-23 | 7.18 | $7.14 | — |
| 2023-08-22 | 7.19 | $7.14 | — |
| 2023-08-21 | 7.20 | $7.14 | 400 |
| 2023-08-18 | 7.22 | $7.00 | 1400 |
| 2023-08-17 | 7.29 | $7.07 | — |
| 2023-08-16 | 7.35 | $7.07 | 100 |
| 2023-08-15 | 7.41 | $7.48 | — |
| 2023-08-14 | 7.36 | $7.48 | 300 |
| 2023-08-11 | 7.30 | $7.22 | — |
| 2023-08-10 | 7.31 | $7.22 | 100 |
| 2023-08-09 | 7.31 | $7.22 | — |
| 2023-08-08 | 7.31 | $7.22 | — |
| 2023-08-07 | 7.32 | $7.22 | — |
| 2023-08-04 | 7.32 | $7.22 | 100 |
| 2023-08-03 | 7.31 | $7.22 | 100 |
| 2023-08-02 | 7.31 | $7.22 | 1200 |
| 2023-08-01 | 7.30 | $7.44 | — |
| 2023-07-31 | 7.22 | $7.44 | 500 |
| 2023-07-28 | 7.11 | $7.30 | 1100 |
| 2023-07-27 | 7.03 | $7.18 | 200 |
| 2023-07-26 | 6.96 | $6.93 | — |
| 2023-07-25 | 6.96 | $6.93 | — |
| 2023-07-24 | 6.96 | $6.93 | — |
| 2023-07-21 | 6.96 | $6.93 | — |
| 2023-07-20 | 6.95 | $6.93 | — |
| 2023-07-19 | 6.94 | $6.93 | — |
| 2023-07-18 | 6.93 | $6.93 | — |
| 2023-07-17 | 6.92 | $6.93 | — |
| 2023-07-14 | 6.91 | $6.93 | 2400 |
| 2023-07-13 | 6.89 | $6.95 | — |
| 2023-07-12 | 6.86 | $6.95 | — |
| 2023-07-11 | 6.82 | $6.95 | — |
| 2023-07-10 | 6.78 | $6.95 | 200 |
| 2023-07-07 | 6.72 | $6.75 | — |
| 2023-07-06 | 6.72 | $6.75 | — |
| 2023-07-05 | 6.71 | $6.75 | — |
| 2023-07-03 | 6.71 | $6.75 | — |
| 2023-06-30 | 6.71 | $6.75 | — |
| 2023-06-29 | 6.71 | $6.75 | — |
| 2023-06-28 | 6.71 | $6.75 | — |
| 2023-06-27 | 6.71 | $6.75 | 100 |
| 2023-06-26 | 6.71 | $6.75 | — |
| 2023-06-23 | 6.71 | $6.75 | — |
| 2023-06-22 | 6.71 | $6.75 | 500 |
| 2023-06-21 | 6.72 | $6.75 | — |
| 2023-06-20 | 6.73 | $6.75 | 1100 |
| 2023-06-16 | 6.74 | $6.90 | 1000 |
| 2023-06-15 | 6.71 | $6.78 | — |
| 2023-06-14 | 6.71 | $6.78 | — |
| 2023-06-13 | 6.71 | $6.78 | — |
| 2023-06-12 | 6.72 | $6.78 | — |
| 2023-06-09 | 6.73 | $6.78 | — |
| 2023-06-08 | 6.74 | $6.78 | 13300 |
| 2023-06-07 | 6.76 | $6.85 | 800 |
| 2023-06-06 | 6.76 | $6.77 | — |
| 2023-06-05 | 6.79 | $6.77 | — |
| 2023-06-02 | 6.83 | $6.77 | 200 |
| 2023-06-01 | 6.88 | $6.55 | — |
| 2023-05-31 | 7.02 | $6.55 | 400 |
| 2023-05-30 | 7.18 | $7.15 | — |
| 2023-05-26 | 7.19 | $7.15 | — |
| 2023-05-25 | 7.19 | $7.15 | — |
| 2023-05-24 | 7.20 | $7.15 | — |
| 2023-05-23 | 7.22 | $7.15 | — |
| 2023-05-22 | 7.23 | $7.15 | — |
| 2023-05-19 | 7.25 | $7.15 | — |
| 2023-05-18 | 7.27 | $7.15 | — |
| 2023-05-17 | 7.29 | $7.15 | 100 |
| 2023-05-16 | 7.31 | $6.94 | 200 |
| 2023-05-15 | 7.41 | $7.56 | — |
| 2023-05-12 | 7.33 | $7.56 | — |
| 2023-05-11 | 7.22 | $7.56 | 2200 |
| 2023-05-10 | 7.10 | $7.12 | — |
| 2023-05-09 | 7.08 | $7.12 | 300 |
| 2023-05-08 | 7.06 | $7.12 | 200 |
| 2023-05-05 | 7.04 | $7.12 | 700 |
| 2023-05-04 | 7.01 | $6.92 | 4300 |
| 2023-05-03 | 7.04 | $7.13 | 3700 |
| 2023-05-02 | 7.01 | $6.96 | 500 |
| 2023-05-01 | 7.02 | $7.00 | — |
| 2023-04-28 | 7.02 | $7.00 | — |
| 2023-04-27 | 7.02 | $7.00 | — |
| 2023-04-26 | 7.03 | $7.00 | — |
| 2023-04-25 | 7.03 | $7.00 | — |
| 2023-04-24 | 7.03 | $7.00 | — |
| 2023-04-21 | 7.03 | $7.00 | — |
| 2023-04-20 | 7.04 | $7.00 | 2300 |
| 2023-04-19 | 7.04 | $7.00 | — |
| 2023-04-18 | 7.04 | $7.00 | — |
| 2023-04-17 | 7.04 | $7.00 | 600 |
| 2023-04-14 | 7.05 | $7.06 | — |
| 2023-04-13 | 7.03 | $7.06 | 500 |
| 2023-04-12 | 7.00 | $6.90 | — |
| 2023-04-11 | 7.03 | $6.90 | — |
| 2023-04-10 | 7.05 | $6.90 | 2000 |
| 2023-04-06 | 7.08 | $7.05 | 400 |
| 2023-04-05 | 7.07 | $7.17 | — |
| 2023-04-04 | 7.02 | $7.17 | 1000 |
| 2023-04-03 | 6.95 | $7.09 | 1800 |
| 2023-03-31 | 6.90 | $6.94 | — |
| 2023-03-30 | 6.87 | $6.94 | 800 |
| 2023-03-29 | 6.85 | $7.01 | — |
| 2023-03-28 | 6.79 | $7.01 | — |
| 2023-03-27 | 6.73 | $7.01 | 1000 |
| 2023-03-24 | 6.65 | $6.68 | — |
| 2023-03-23 | 6.65 | $6.68 | — |
| 2023-03-22 | 6.66 | $6.68 | — |
| 2023-03-21 | 6.68 | $6.68 | — |
| 2023-03-20 | 6.70 | $6.68 | — |
| 2023-03-17 | 6.72 | $6.68 | 1600 |
| 2023-03-16 | 6.75 | $6.58 | — |
| 2023-03-15 | 6.82 | $6.58 | 1600 |
| 2023-03-14 | 6.91 | $6.84 | 300 |
| 2023-03-13 | 6.93 | $6.94 | 200 |
| 2023-03-10 | 6.93 | $6.94 | — |
| 2023-03-09 | 6.92 | $6.94 | — |
| 2023-03-08 | 6.92 | $6.94 | — |
| 2023-03-07 | 6.91 | $6.94 | 1000 |
| 2023-03-06 | 6.90 | $6.96 | 700 |
| 2023-03-03 | 6.88 | $7.01 | 1900 |
| 2023-03-02 | 6.84 | $6.97 | 10900 |
| 2023-03-01 | 6.81 | $7.02 | 700 |
| 2023-02-28 | 6.76 | $6.92 | 2500 |
| 2023-02-27 | 6.72 | $6.68 | — |
| 2023-02-24 | 6.76 | $6.68 | 600 |
| 2023-02-23 | 6.80 | $6.87 | — |
| 2023-02-22 | 6.80 | $6.87 | — |
| 2023-02-21 | 6.79 | $6.87 | 200 |
| 2023-02-17 | 6.79 | $6.74 | — |
| 2023-02-16 | 6.82 | $6.74 | 15200 |
| 2023-02-15 | 6.87 | $6.86 | 200 |
| 2023-02-14 | 6.88 | $6.84 | — |
| 2023-02-13 | 6.91 | $6.84 | 200 |
| 2023-02-10 | 6.95 | $6.80 | 400 |
| 2023-02-09 | 7.00 | $6.90 | — |
| 2023-02-08 | 7.04 | $6.90 | — |
| 2023-02-07 | 7.08 | $6.90 | 4600 |
| 2023-02-06 | 7.13 | $6.90 | 1400 |
| 2023-02-03 | 7.19 | $7.06 | — |
| 2023-02-02 | 7.21 | $7.06 | — |
| 2023-02-01 | 7.23 | $7.06 | — |
| 2023-01-31 | 7.25 | $7.06 | 22000 |
| 2023-01-30 | 7.28 | $7.06 | 3500 |
| 2023-01-27 | 7.31 | $7.22 | 1700 |
| 2023-01-26 | 7.29 | $7.31 | 8800 |
| 2023-01-25 | 7.24 | $7.16 | — |
| 2023-01-24 | 7.22 | $7.16 | 200 |
| 2023-01-23 | 7.19 | $7.16 | — |
| 2023-01-20 | 7.15 | $7.16 | — |
| 2023-01-19 | 7.10 | $7.16 | 5500 |
| 2023-01-18 | 7.03 | $7.29 | 200 |
| 2023-01-17 | 6.91 | $7.12 | — |
| 2023-01-13 | 6.81 | $7.12 | 400 |
| 2023-01-12 | 6.69 | $6.91 | 600 |
| 2023-01-11 | 6.61 | $6.51 | — |
| 2023-01-10 | 6.64 | $6.51 | — |
| 2023-01-09 | 6.67 | $6.51 | 1400 |
| 2023-01-06 | 6.71 | $6.79 | — |
| 2023-01-05 | 6.67 | $6.79 | — |
| 2023-01-04 | 6.61 | $6.79 | 200 |
| 2023-01-03 | 6.55 | $6.55 | — |
| 2022-12-30 | 6.55 | $6.55 | 900 |
| 2022-12-29 | 6.54 | $6.55 | 13900 |
| 2022-12-28 | 6.54 | $6.50 | 5500 |
| 2022-12-27 | 6.55 | $6.72 | 2800 |
| 2022-12-23 | 6.49 | $6.60 | 3800 |
| 2022-12-22 | 6.46 | $6.41 | 20900 |
| 2022-12-21 | 6.49 | $6.58 | 1300 |
| 2022-12-20 | 6.46 | $6.52 | 100 |
| 2022-12-19 | 6.45 | $6.44 | — |
| 2022-12-16 | 6.47 | $6.44 | — |
| 2022-12-15 | 6.49 | $6.44 | 300 |
| 2022-12-14 | 6.51 | $6.49 | — |
| 2022-12-13 | 6.52 | $6.49 | 200 |
| 2022-12-12 | 6.54 | $6.44 | 3900 |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.58 | $6.57 | 1100 |
| 2022-12-07 | 6.58 | $6.64 | 7600 |
| 2022-12-06 | 6.57 | $6.38 | 1700 |
| 2022-12-05 | 6.63 | $6.71 | — |
| 2022-12-02 | 6.60 | $6.71 | 11100 |
| 2022-12-01 | 6.56 | $6.61 | 200 |
| 2022-11-30 | 6.55 | $6.60 | — |
| 2022-11-29 | 6.55 | $6.60 | 1000 |
| 2022-11-28 | 6.54 | $6.51 | 200 |
| 2022-11-25 | 6.55 | $6.52 | — |
| 2022-11-23 | 6.57 | $6.52 | 100 |
| 2022-11-22 | 6.59 | $6.45 | — |
| 2022-11-21 | 6.65 | $6.45 | 300 |
| 2022-11-18 | 6.71 | $6.47 | — |
| 2022-11-17 | 6.78 | $6.47 | 500 |
| 2022-11-16 | 6.86 | $6.53 | 300 |
| 2022-11-15 | 6.94 | $6.90 | 200 |
| 2022-11-14 | 6.92 | $7.05 | 700 |
| 2022-11-11 | 6.85 | $6.82 | 300 |
| 2022-11-10 | 6.83 | $6.86 | — |
| 2022-11-09 | 6.79 | $6.86 | — |
| 2022-11-08 | 6.74 | $6.86 | 1100 |
| 2022-11-07 | 6.69 | $6.69 | 600 |
| 2022-11-04 | 6.67 | $6.96 | 500 |
| 2022-11-03 | 6.56 | $6.52 | 1600 |
| 2022-11-02 | 6.57 | $6.63 | 5400 |
| 2022-11-01 | 6.55 | $6.51 | 200 |
| 2022-10-31 | 6.56 | $6.46 | 600 |
| 2022-10-28 | 6.59 | $6.81 | 3000 |
| 2022-10-27 | 6.52 | $6.57 | — |
| 2022-10-26 | 6.50 | $6.57 | — |
| 2022-10-25 | 6.49 | $6.57 | 300 |
| 2022-10-24 | 6.47 | $6.56 | — |
| 2022-10-21 | 6.45 | $6.56 | — |
| 2022-10-20 | 6.43 | $6.56 | — |
| 2022-10-19 | 6.41 | $6.56 | 800 |
| 2022-10-18 | 6.38 | $6.31 | 1500 |
| 2022-10-17 | 6.43 | $6.37 | — |
| 2022-10-14 | 6.48 | $6.37 | 500 |
| 2022-10-13 | 6.54 | $6.38 | — |
| 2022-10-12 | 6.61 | $6.38 | 700 |
| 2022-10-11 | 6.69 | $6.89 | — |
| 2022-10-10 | 6.64 | $6.89 | — |
| 2022-10-07 | 6.57 | $6.89 | 200 |
| 2022-10-06 | 6.49 | $6.73 | — |
| 2022-10-05 | 6.45 | $6.73 | — |
| 2022-10-04 | 6.41 | $6.73 | 200 |
| 2022-10-03 | 6.36 | $6.60 | 500 |
| 2022-09-30 | 6.34 | $6.28 | — |
| 2022-09-29 | 6.43 | $6.28 | 300 |
| 2022-09-28 | 6.54 | $6.47 | — |
| 2022-09-27 | 6.61 | $6.47 | — |
| 2022-09-26 | 6.71 | $6.47 | 400 |
| 2022-09-23 | 6.84 | $6.85 | 500 |
| 2022-09-22 | 6.87 | $6.91 | 200 |
| 2022-09-21 | 6.89 | $7.22 | 200 |
| 2022-09-20 | 6.83 | $6.73 | 400 |
| 2022-09-19 | 6.91 | $6.82 | 400 |
| 2022-09-16 | 6.98 | $7.04 | 700 |
| 2022-09-15 | 7.00 | $7.05 | 400 |
| 2022-09-14 | 7.02 | $7.22 | 200 |
| 2022-09-13 | 7.00 | $6.91 | 500 |
| 2022-09-12 | 7.07 | $6.96 | — |
| 2022-09-09 | 7.15 | $6.96 | 200 |
| 2022-09-08 | 7.25 | $7.12 | 500 |
| 2022-09-07 | 7.31 | $7.00 | 2100 |
| 2022-09-06 | 7.44 | $7.08 | — |
| 2022-09-02 | 7.56 | $7.08 | 4900 |
| 2022-09-01 | 7.72 | $7.20 | 1200 |
| 2022-08-31 | 7.87 | $7.85 | — |
| 2022-08-30 | 7.84 | $7.85 | — |
| 2022-08-29 | 7.80 | $7.85 | — |
| 2022-08-26 | 7.76 | $7.85 | — |
| 2022-08-25 | 7.70 | $7.85 | — |
| 2022-08-24 | 7.63 | $7.85 | 200 |
| 2022-08-23 | 7.55 | $7.64 | — |
| 2022-08-22 | 7.51 | $7.64 | 300 |
| 2022-08-19 | 7.46 | $7.41 | 1700 |
| 2022-08-18 | 7.47 | $7.40 | 3200 |
| 2022-08-17 | 7.49 | $7.47 | 800 |
| 2022-08-16 | 7.49 | $7.50 | 100 |
| 2022-08-15 | 7.49 | $7.50 | — |
| 2022-08-12 | 7.48 | $7.50 | 19600 |
| 2022-08-11 | 7.47 | $7.48 | 300 |
| 2022-08-10 | 7.46 | $7.42 | 300 |
| 2022-08-09 | 7.47 | $7.40 | 200 |
| 2022-08-08 | 7.49 | $7.37 | — |
| 2022-08-05 | 7.53 | $7.37 | 1000 |
| 2022-08-04 | 7.57 | $7.45 | 2100 |
| 2022-08-03 | 7.60 | $7.71 | — |
| 2022-08-02 | 7.54 | $7.71 | — |
| 2022-08-01 | 7.48 | $7.71 | 600 |
| 2022-07-29 | 7.40 | $7.58 | — |
| 2022-07-28 | 7.35 | $7.58 | 600 |
| 2022-07-27 | 7.29 | $7.45 | 400 |
| 2022-07-26 | 7.25 | $7.42 | — |
| 2022-07-25 | 7.22 | $7.42 | 700 |
| 2022-07-22 | 7.19 | $7.47 | 300 |
| 2022-07-21 | 7.13 | $7.34 | 400 |
| 2022-07-20 | 7.11 | $7.26 | 200 |
| 2022-07-19 | 7.11 | $7.31 | 1000 |
| 2022-07-18 | 7.10 | $7.22 | — |
| 2022-07-15 | 7.12 | $7.22 | 300 |
| 2022-07-14 | 7.15 | $7.19 | 500 |
| 2022-07-13 | 7.19 | $7.24 | — |
| 2022-07-12 | 7.24 | $7.24 | 800 |
| 2022-07-11 | 7.30 | $7.43 | 2500 |
| 2022-07-08 | 7.32 | $7.42 | 5300 |
| 2022-07-07 | 7.34 | $7.37 | 2400 |
| 2022-07-06 | 7.40 | $7.31 | 1300 |
| 2022-07-05 | 7.48 | $7.39 | 300 |
| 2022-07-01 | 7.57 | $7.39 | 200 |
| 2022-06-30 | 7.67 | $7.68 | 12000 |
| 2022-06-29 | 7.71 | $7.79 | 500 |
| 2022-06-28 | 7.73 | $7.69 | — |
| 2022-06-27 | 7.78 | $7.69 | 500 |
| 2022-06-24 | 7.85 | $7.57 | 1200 |
| 2022-06-23 | 7.97 | $7.44 | 600 |
| 2022-06-22 | 8.16 | $7.79 | 1300 |
| 2022-06-21 | 8.27 | $8.00 | — |
| 2022-06-17 | 8.35 | $8.00 | 3100 |
| 2022-06-16 | 8.44 | $8.04 | 200 |
| 2022-06-15 | 8.53 | $8.20 | 600 |
| 2022-06-14 | 8.59 | $8.09 | 800 |
| 2022-06-13 | 8.69 | $8.56 | 400 |
| 2022-06-10 | 8.66 | $8.46 | 1200 |
| 2022-06-09 | 8.64 | $8.56 | 200 |
| 2022-06-08 | 8.59 | $8.64 | 2100 |
| 2022-06-07 | 8.50 | $8.64 | 2100 |
| 2022-06-06 | 8.38 | $8.54 | 600 |
| 2022-06-03 | 8.26 | $8.07 | 200 |
| 2022-06-02 | 8.25 | $8.21 | 8900 |
| 2022-06-01 | 8.20 | $7.97 | 2400 |
| 2022-05-31 | 8.20 | $8.08 | — |
| 2022-05-27 | 8.17 | $8.08 | — |
| 2022-05-26 | 8.13 | $8.08 | 100 |
| 2022-05-25 | 8.07 | $7.97 | 15700 |
| 2022-05-24 | 8.03 | $8.26 | 300 |
| 2022-05-23 | 7.88 | $7.94 | 100 |
| 2022-05-20 | 7.80 | $7.95 | 300 |
| 2022-05-19 | 7.69 | $7.84 | 300 |
| 2022-05-18 | 7.59 | $7.90 | 900 |
| 2022-05-17 | 7.45 | $7.59 | — |
| 2022-05-16 | 7.38 | $7.59 | 600 |
| 2022-05-13 | 7.28 | $7.49 | 600 |
| 2022-05-12 | 7.20 | $7.43 | 300 |
| 2022-05-11 | 7.11 | $7.07 | 2400 |
| 2022-05-10 | 7.13 | $7.42 | 2800 |
| 2022-05-09 | 7.03 | $7.12 | — |
| 2022-05-06 | 7.02 | $7.12 | 3400 |
| 2022-05-05 | 6.99 | $6.94 | 24700 |
| 2022-05-04 | 7.03 | $6.98 | 300 |
| 2022-05-03 | 7.06 | $7.22 | — |
| 2022-05-02 | 7.02 | $7.22 | 2200 |
| 2022-04-29 | 6.97 | $7.20 | 2300 |
| 2022-04-28 | 6.92 | $6.92 | 100 |
| 2022-04-27 | 6.96 | $7.07 | — |
| 2022-04-26 | 6.95 | $7.07 | 500 |
| 2022-04-25 | 6.95 | $6.99 | 700 |
| 2022-04-22 | 6.98 | $7.13 | — |
| 2022-04-21 | 6.97 | $7.13 | — |
| 2022-04-20 | 6.97 | $7.13 | 300 |
| 2022-04-19 | 6.96 | $6.98 | 300 |
| 2022-04-18 | 7.01 | $6.92 | 800 |
| 2022-04-14 | 7.09 | $7.03 | 500 |
| 2022-04-13 | 7.16 | $7.32 | 300 |
| 2022-04-12 | 7.15 | $7.10 | 900 |
| 2022-04-11 | 7.22 | $7.17 | 2000 |
| 2022-04-08 | 7.28 | $7.29 | 2700 |
| 2022-04-07 | 7.32 | $7.13 | 36200 |
| 2022-04-06 | 7.42 | $7.35 | — |
| 2022-04-05 | 7.48 | $7.35 | 1200 |
| 2022-04-04 | 7.55 | $7.63 | 200 |
| 2022-04-01 | 7.55 | $7.31 | 6700 |
| 2022-03-31 | 7.65 | $7.45 | 1700 |
| 2022-03-30 | 7.74 | $7.70 | 244800 |
| 2022-03-29 | 7.76 | $7.65 | 38600 |
| 2022-03-28 | 7.81 | $7.97 | 5600 |
| 2022-03-25 | 7.77 | $7.99 | 2500 |
| 2022-03-24 | 7.71 | $7.62 | 300 |
| 2022-03-23 | 7.75 | $7.86 | 1500 |
| 2022-03-22 | 7.74 | $7.86 | 1300 |
| 2022-03-21 | 7.72 | $7.86 | 2900 |
| 2022-03-18 | 7.69 | $7.76 | 1700 |
| 2022-03-17 | 7.70 | $7.68 | 18700 |
| 2022-03-16 | 7.73 | $7.78 | 800 |
| 2022-03-15 | 7.74 | $7.51 | 4100 |
| 2022-03-14 | 7.84 | $7.77 | 10100 |
| 2022-03-11 | 7.88 | $8.01 | 9300 |
| 2022-03-10 | 7.85 | $7.50 | 1700 |
| 2022-03-09 | 7.98 | $7.90 | 4800 |
| 2022-03-08 | 8.01 | $7.86 | 200 |
| 2022-03-07 | 8.06 | $8.26 | 800 |
| 2022-03-04 | 8.00 | $7.91 | 300 |
| 2022-03-03 | 8.03 | $8.16 | 1200 |
| 2022-03-02 | 7.99 | $7.97 | 2100 |
| 2022-03-01 | 8.00 | $8.10 | 300 |
| 2022-02-28 | 7.97 | $7.92 | 600 |
| 2022-02-25 | 7.99 | $8.01 | — |
| 2022-02-24 | 7.99 | $8.01 | 2900 |
| 2022-02-23 | 7.99 | $7.88 | 1500 |
| 2022-02-22 | 8.03 | $7.90 | — |
| 2022-02-18 | 8.07 | $7.90 | 1100 |
| 2022-02-17 | 8.12 | $7.98 | 500 |
| 2022-02-16 | 8.16 | $8.14 | 1300 |
| 2022-02-15 | 8.15 | $8.20 | 2200 |
| 2022-02-14 | 8.12 | $8.16 | 500 |
| 2022-02-11 | 8.09 | $7.94 | 400 |
| 2022-02-10 | 8.13 | $7.99 | 4800 |
| 2022-02-09 | 8.16 | $8.17 | 400 |
| 2022-02-08 | 8.13 | $7.78 | 300 |
| 2022-02-07 | 8.22 | $8.29 | 800 |
| 2022-02-04 | 8.17 | $8.25 | 400 |
| 2022-02-03 | 8.12 | $8.21 | 400 |
| 2022-02-02 | 8.07 | $8.12 | 6200 |
| 2022-02-01 | 8.03 | $8.01 | 500 |
| 2022-01-31 | 8.01 | $7.97 | 6700 |
| 2022-01-28 | 8.01 | $7.93 | 1200 |
| 2022-01-27 | 8.01 | $8.02 | 6700 |
| 2022-01-26 | 7.99 | $7.67 | 2000 |
| 2022-01-25 | 8.07 | $8.05 | 800 |
| 2022-01-24 | 8.04 | $7.79 | 5600 |
| 2022-01-21 | 8.09 | $7.85 | 1300 |
| 2022-01-20 | 8.12 | $7.93 | 1000 |
| 2022-01-19 | 8.14 | $8.05 | 1800 |
| 2022-01-18 | 8.11 | $8.20 | 3000 |
| 2022-01-14 | 8.03 | $8.19 | 19500 |
| 2022-01-13 | 7.94 | $8.20 | 700 |
| 2022-01-12 | 7.82 | $7.93 | 200 |
| 2022-01-11 | 7.75 | $7.72 | — |
| 2022-01-10 | 7.73 | $7.72 | 13800 |
| 2022-01-07 | 7.72 | $7.90 | 3600 |
| 2022-01-06 | 7.63 | $7.72 | 1100 |
| 2022-01-05 | 7.59 | $7.88 | 400 |
| 2022-01-04 | 7.49 | $7.48 | 1000 |
| 2022-01-03 | 7.49 | $7.37 | 4500 |
| 2021-12-31 | 7.52 | $7.60 | 2500 |
| 2021-12-30 | 7.49 | $7.65 | 3800 |
| 2021-12-29 | 7.44 | $7.48 | 3200 |
| 2021-12-28 | 7.43 | $7.61 | 4200 |
| 2021-12-27 | 7.38 | $7.24 | 3100 |
| 2021-12-23 | 7.43 | $7.55 | 17000 |
| 2021-12-22 | 7.40 | $7.26 | 7200 |
| 2021-12-21 | 7.46 | $7.48 | 1200 |
| 2021-12-20 | 7.46 | $7.26 | 16100 |
| 2021-12-17 | 7.54 | $7.77 | 45100 |
| 2021-12-16 | 7.46 | $7.59 | 88700 |
| 2021-12-15 | 7.43 | $7.39 | 25300 |
| 2021-12-14 | 7.46 | $7.41 | 800 |
| 2021-12-13 | 7.49 | $7.47 | 1400 |
| 2021-12-10 | 7.51 | $7.64 | 3900 |
| 2021-12-09 | 7.48 | $7.53 | 8900 |
| 2021-12-08 | 7.48 | $7.72 | 800 |
| 2021-12-07 | 7.42 | $7.70 | 4400 |
| 2021-12-06 | 7.36 | $7.65 | 1000 |
| 2021-12-03 | 7.31 | $7.37 | 3400 |
| 2021-12-02 | 7.33 | $7.33 | 4800 |
| 2021-12-01 | 7.37 | $7.56 | 3100 |
| 2021-11-30 | 7.36 | $7.34 | 2000 |
| 2021-11-29 | 7.41 | $7.55 | 3000 |
| 2021-11-26 | 7.41 | $7.45 | 500 |
| 2021-11-24 | 7.45 | $7.54 | 18900 |
| 2021-11-23 | 7.48 | $7.55 | 1500 |
| 2021-11-22 | 7.51 | $7.33 | 200 |
| 2021-11-19 | 7.61 | $7.33 | 4400 |
| 2021-11-18 | 7.75 | $7.56 | 5700 |
| 2021-11-17 | 7.84 | $7.67 | 4200 |
| 2021-11-16 | 7.92 | $7.67 | 6800 |
| 2021-11-15 | 8.03 | $7.91 | 800 |
| 2021-11-12 | 8.07 | $7.88 | 600 |
| 2021-11-11 | 8.14 | $8.18 | — |
| 2021-11-10 | 8.13 | $8.18 | 600 |
| 2021-11-09 | 8.12 | $8.19 | 800 |
| 2021-11-08 | 8.10 | $8.16 | 4500 |
| 2021-11-05 | 8.08 | $8.15 | 500 |
| 2021-11-04 | 8.07 | $8.15 | 2200 |
| 2021-11-03 | 8.06 | $8.08 | — |
| 2021-11-02 | 8.06 | $8.08 | 700 |
| 2021-11-01 | 8.07 | $7.89 | 600 |
| 2021-10-29 | 8.14 | $8.05 | 300 |
| 2021-10-28 | 8.17 | $8.03 | 600 |
| 2021-10-27 | 8.22 | $8.23 | 2100 |
| 2021-10-26 | 8.21 | $8.39 | 400 |
| 2021-10-25 | 8.16 | $8.01 | 1600 |
| 2021-10-22 | 8.21 | $8.15 | 400 |
| 2021-10-21 | 8.23 | $8.32 | 1100 |
| 2021-10-20 | 8.20 | $8.09 | 3400 |
| 2021-10-19 | 8.23 | $8.34 | — |
| 2021-10-18 | 8.20 | $8.34 | 900 |
| 2021-10-15 | 8.15 | $8.15 | — |
| 2021-10-14 | 8.16 | $8.15 | — |
| 2021-10-13 | 8.17 | $8.15 | 100 |
| 2021-10-12 | 8.18 | $8.15 | 800 |
| 2021-10-11 | 8.19 | $8.15 | 300 |
| 2021-10-08 | 8.21 | $8.15 | 2200 |
| 2021-10-07 | 8.23 | $8.18 | 100 |
| 2021-10-06 | 8.24 | $8.29 | 2400 |
| 2021-10-05 | 8.22 | $8.21 | 700 |
| 2021-10-04 | 8.23 | $8.04 | — |
| 2021-10-01 | 8.28 | $8.04 | 100 |
| 2021-09-30 | 8.35 | $8.17 | 900 |
| 2021-09-29 | 8.40 | $8.28 | 300 |
| 2021-09-28 | 8.41 | $8.33 | 500 |
| 2021-09-27 | 8.42 | $8.35 | 2500 |
| 2021-09-24 | 8.41 | $8.33 | 600 |
| 2021-09-23 | 8.41 | $8.33 | 200 |
| 2021-09-22 | 8.41 | $8.37 | 32900 |
| 2021-09-21 | 8.39 | $8.24 | — |
| 2021-09-20 | 8.41 | $8.24 | 500 |
| 2021-09-17 | 8.43 | $8.48 | — |
| 2021-09-16 | 8.38 | $8.48 | 1200 |
| 2021-09-15 | 8.31 | $8.38 | 1800 |
| 2021-09-14 | 8.26 | $8.57 | 500 |
| 2021-09-13 | 8.13 | $8.20 | 200 |
| 2021-09-10 | 8.10 | $8.19 | 1000 |
| 2021-09-09 | 8.06 | $8.26 | — |
| 2021-09-08 | 7.99 | $8.26 | — |
| 2021-09-07 | 7.90 | $8.26 | 400 |
| 2021-09-03 | 7.80 | $8.16 | 10300 |
| 2021-09-02 | 7.71 | $8.06 | 11900 |
| 2021-09-01 | 7.63 | $7.94 | 400 |
| 2021-08-31 | 7.58 | $7.75 | 900 |
| 2021-08-30 | 7.58 | $7.54 | 5100 |
| 2021-08-27 | 7.65 | $7.67 | 200 |
| 2021-08-26 | 7.70 | $7.61 | 600 |
| 2021-08-25 | 7.78 | $7.89 | 3900 |
| 2021-08-24 | 7.80 | $7.58 | — |
| 2021-08-23 | 7.92 | $7.58 | 200 |
| 2021-08-20 | 8.07 | $7.98 | 5100 |
| 2021-08-19 | 8.13 | $7.98 | — |
| 2021-08-18 | 8.21 | $7.98 | 200 |
| 2021-08-17 | 8.30 | $8.07 | 500 |
| 2021-08-16 | 8.39 | $8.11 | 5100 |
| 2021-08-13 | 8.48 | $8.29 | 16200 |
| 2021-08-12 | 8.54 | $8.54 | 1700 |
| 2021-08-11 | 8.53 | $8.44 | 300 |
| 2021-08-10 | 8.54 | $8.64 | 300 |
| 2021-08-09 | 8.50 | $8.54 | 400 |
| 2021-08-06 | 8.48 | $8.71 | 7300 |
| 2021-08-05 | 8.40 | $8.27 | 400 |
| 2021-08-04 | 8.45 | $8.44 | — |
| 2021-08-03 | 8.45 | $8.44 | 3300 |
| 2021-08-02 | 8.45 | $8.56 | — |
| 2021-07-30 | 8.41 | $8.56 | 400 |
| 2021-07-29 | 8.36 | $8.44 | — |
| 2021-07-28 | 8.34 | $8.44 | 200 |
| 2021-07-27 | 8.32 | $8.38 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.74
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.44
Average
52.49
Maximum
85.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.74 | $16.16 | 300 |
| 2026-07-23 | 50.74 | $16.16 | 900 |
| 2026-07-22 | 50.74 | $16.16 | 1000 |
| 2026-07-21 | 52.17 | $16.50 | 4500 |
| 2026-07-20 | 52.37 | $16.55 | 1603 |
| 2026-07-17 | 49.04 | $15.68 | 1603 |
| 2026-07-16 | 49.04 | $15.68 | 500 |
| 2026-07-15 | 49.15 | $15.71 | 1603 |
| 2026-07-14 | 54.16 | $17.05 | 1603 |
| 2026-07-13 | 49.61 | $15.80 | 1603 |
| 2026-07-10 | 52.80 | $16.60 | 5700 |
| 2026-07-09 | 48.47 | $15.50 | 1603 |
| 2026-07-08 | 48.31 | $15.46 | 1603 |
| 2026-07-07 | 48.45 | $15.50 | 2710 |
| 2026-07-06 | 48.77 | $15.59 | 1600 |
| 2026-07-02 | 46.83 | $15.06 | 425 |
| 2026-07-01 | 47.94 | $15.40 | 118 |
| 2026-06-30 | 47.94 | $15.40 | 7800 |
| 2026-06-29 | 43.75 | $14.21 | 2243 |
| 2026-06-26 | 47.21 | $15.35 | 700 |
| 2026-06-25 | 44.77 | $14.68 | 6200 |
| 2026-06-24 | 45.48 | $14.92 | 1100 |
| 2026-06-23 | 46.63 | $15.31 | 1835 |
| 2026-06-22 | 45.42 | $14.95 | 3400 |
| 2026-06-18 | 49.93 | $16.46 | 502 |
| 2026-06-17 | 46.81 | $15.52 | 1300 |
| 2026-06-16 | 46.84 | $15.53 | 1043 |
| 2026-06-15 | 46.61 | $15.46 | 1526 |
| 2026-06-12 | 52.26 | $17.35 | 800 |
| 2026-06-11 | 45.19 | $15.23 | 1000 |
| 2026-06-10 | 39.31 | $13.77 | 1315 |
| 2026-06-09 | 43.94 | $15.28 | 5209 |
| 2026-06-08 | 45.45 | $15.73 | 1720 |
| 2026-06-05 | 45.13 | $15.65 | 1301 |
| 2026-06-04 | 50.47 | $17.17 | 900 |
| 2026-06-03 | 47.85 | $16.49 | 4200 |
| 2026-06-02 | 52.73 | $17.74 | 1700 |
| 2026-06-01 | 41.44 | $15.25 | 1700 |
| 2026-05-29 | 42.88 | $15.62 | 1926 |
| 2026-05-28 | 45.32 | $16.22 | 2700 |
| 2026-05-27 | 47.68 | $16.77 | 800 |
| 2026-05-26 | 50.97 | $17.49 | 1342 |
| 2026-05-22 | 44.94 | $16.29 | 1227 |
| 2026-05-21 | 46.16 | $16.56 | 14000 |
| 2026-05-20 | 46.60 | $16.66 | 1671 |
| 2026-05-19 | 46.60 | $16.66 | 900 |
| 2026-05-18 | 48.75 | $17.17 | 500 |
| 2026-05-15 | 51.04 | $17.69 | 5700 |
| 2026-05-14 | 50.87 | $17.65 | 600 |
| 2026-05-13 | 48.38 | $17.06 | 6600 |
| 2026-05-12 | 49.97 | $17.45 | 6843 |
| 2026-05-11 | 47.36 | $16.83 | 7348 |
| 2026-05-08 | 49.25 | $17.31 | 400 |
| 2026-05-07 | 49.84 | $17.46 | 1135 |
| 2026-05-06 | 49.84 | $17.46 | 901 |
| 2026-05-05 | 49.98 | $17.50 | 400 |
| 2026-05-04 | 47.98 | $16.94 | 2743 |
| 2026-05-01 | 52.86 | $18.30 | 600 |
| 2026-04-30 | 52.52 | $18.20 | 1200 |
| 2026-04-29 | 45.66 | $16.34 | 12700 |
| 2026-04-28 | 48.19 | $17.05 | 10700 |
| 2026-04-27 | 43.77 | $15.99 | 1200 |
| 2026-04-24 | 44.38 | $16.17 | 5000 |
| 2026-04-23 | 44.61 | $16.24 | 1200 |
| 2026-04-22 | 45.02 | $16.37 | 4800 |
| 2026-04-21 | 45.24 | $16.44 | 1400 |
| 2026-04-20 | 48.84 | $17.59 | — |
| 2026-04-17 | 48.84 | $17.59 | 300 |
| 2026-04-16 | 49.09 | $17.67 | — |
| 2026-04-15 | 49.09 | $17.67 | — |
| 2026-04-14 | 49.09 | $17.67 | — |
| 2026-04-13 | 49.09 | $17.67 | 300 |
| 2026-04-10 | 51.49 | $18.58 | 800 |
| 2026-04-09 | 50.79 | $18.30 | 300 |
| 2026-04-08 | 57.20 | $20.58 | 1900 |
| 2026-04-07 | 54.01 | $19.26 | 1600 |
| 2026-04-06 | 51.70 | $18.37 | 300 |
| 2026-04-02 | 51.39 | $18.25 | 700 |
| 2026-04-01 | 57.42 | $20.30 | 1000 |
| 2026-03-31 | 50.40 | $17.70 | 4000 |
| 2026-03-30 | 52.46 | $18.35 | 300 |
| 2026-03-27 | 45.32 | $16.16 | 1500 |
| 2026-03-26 | 49.90 | $17.57 | 6400 |
| 2026-03-25 | 54.06 | $18.70 | 5600 |
| 2026-03-24 | 50.15 | $17.58 | — |
| 2026-03-23 | 50.15 | $17.58 | 1900 |
| 2026-03-20 | 46.36 | $16.55 | 1300 |
| 2026-03-19 | 48.82 | $17.27 | 800 |
| 2026-03-18 | 50.09 | $17.63 | 3900 |
| 2026-03-17 | 51.53 | $18.04 | 15000 |
| 2026-03-16 | 43.09 | $15.82 | 400 |
| 2026-03-13 | 48.03 | $17.20 | 300 |
| 2026-03-12 | 47.70 | $17.12 | 800 |
| 2026-03-11 | 50.16 | $17.77 | 400 |
| 2026-03-10 | 53.47 | $18.59 | 900 |
| 2026-03-09 | 50.44 | $17.79 | 2600 |
| 2026-03-06 | 53.11 | $18.44 | 13100 |
| 2026-03-05 | 57.55 | $19.44 | 8200 |
| 2026-03-04 | 40.06 | $15.77 | 14300 |
| 2026-03-03 | 54.00 | $18.19 | 17200 |
| 2026-03-02 | 67.81 | $19.68 | 2200 |
| 2026-02-27 | 67.92 | $19.69 | 8800 |
| 2026-02-26 | 64.74 | $19.11 | 4200 |
| 2026-02-25 | 64.69 | $19.10 | 400 |
| 2026-02-24 | 64.13 | $19.00 | 1400 |
| 2026-02-23 | 64.42 | $19.03 | 3000 |
| 2026-02-20 | 64.97 | $19.09 | 3900 |
| 2026-02-19 | 64.93 | $19.08 | 1400 |
| 2026-02-18 | 68.84 | $19.52 | 5600 |
| 2026-02-17 | 66.25 | $18.93 | 2700 |
| 2026-02-13 | 66.34 | $18.94 | 2300 |
| 2026-02-12 | 65.18 | $18.68 | 15200 |
| 2026-02-11 | 83.89 | $20.46 | 17500 |
| 2026-02-10 | 77.08 | $18.52 | — |
| 2026-02-09 | 77.08 | $18.52 | 20900 |
| 2026-02-06 | 74.47 | $18.00 | 300 |
| 2026-02-05 | 72.28 | $17.62 | — |
| 2026-02-04 | 72.28 | $17.62 | 900 |
| 2026-02-03 | 65.00 | $16.60 | 6400 |
| 2026-02-02 | 69.96 | $16.89 | 300 |
| 2026-01-30 | 65.47 | $16.37 | — |
| 2026-01-29 | 65.47 | $16.37 | 400 |
| 2026-01-28 | 62.55 | $16.07 | — |
| 2026-01-27 | 62.55 | $16.07 | — |
| 2026-01-26 | 62.55 | $16.07 | — |
| 2026-01-23 | 62.55 | $16.07 | 400 |
| 2026-01-22 | 54.52 | $15.30 | 1000 |
| 2026-01-21 | 72.83 | $16.25 | — |
| 2026-01-20 | 72.83 | $16.25 | — |
| 2026-01-16 | 72.83 | $16.25 | — |
| 2026-01-15 | 72.83 | $16.25 | — |
| 2026-01-14 | 72.83 | $16.25 | 500 |
| 2026-01-13 | 69.67 | $15.87 | 400 |
| 2026-01-12 | 66.79 | $15.57 | — |
| 2026-01-09 | 66.79 | $15.57 | 600 |
| 2026-01-08 | 64.33 | $15.33 | 600 |
| 2026-01-07 | 51.79 | $14.44 | 900 |
| 2026-01-06 | 64.65 | $14.97 | 300 |
| 2026-01-05 | 57.45 | $14.59 | 600 |
| 2026-01-02 | 65.07 | $14.82 | — |
| 2025-12-31 | 65.07 | $14.82 | — |
| 2025-12-30 | 65.07 | $14.82 | 800 |
| 2025-12-29 | 63.82 | $14.75 | — |
| 2025-12-26 | 63.82 | $14.75 | 600 |
| 2025-12-24 | 60.14 | $14.55 | 600 |
| 2025-12-23 | 62.56 | $14.63 | — |
| 2025-12-22 | 62.56 | $14.63 | 400 |
| 2025-12-19 | 75.19 | $15.00 | — |
| 2025-12-18 | 75.19 | $15.00 | — |
| 2025-12-17 | 75.19 | $15.00 | — |
| 2025-12-16 | 75.19 | $15.00 | — |
| 2025-12-15 | 75.19 | $15.00 | — |
| 2025-12-12 | 75.19 | $15.00 | — |
| 2025-12-11 | 75.19 | $15.00 | — |
| 2025-12-10 | 75.19 | $15.00 | — |
| 2025-12-09 | 75.19 | $15.00 | — |
| 2025-12-08 | 75.19 | $15.00 | — |
| 2025-12-05 | 75.19 | $15.00 | 1100 |
| 2025-12-04 | 69.40 | $14.39 | 400 |
| 2025-12-03 | 72.29 | $14.50 | — |
| 2025-12-02 | 72.29 | $14.50 | — |
| 2025-12-01 | 72.29 | $14.50 | — |
| 2025-11-28 | 72.29 | $14.50 | — |
| 2025-11-26 | 72.29 | $14.50 | — |
| 2025-11-25 | 72.29 | $14.50 | — |
| 2025-11-24 | 72.29 | $14.50 | — |
| 2025-11-21 | 72.29 | $14.50 | — |
| 2025-11-20 | 72.29 | $14.50 | — |
| 2025-11-19 | 72.29 | $14.50 | — |
| 2025-11-18 | 72.29 | $14.50 | — |
| 2025-11-17 | 72.29 | $14.50 | 1300 |
| 2025-11-14 | 58.52 | $12.88 | — |
| 2025-11-13 | 58.52 | $12.88 | — |
| 2025-11-12 | 58.52 | $12.88 | — |
| 2025-11-11 | 58.52 | $12.88 | — |
| 2025-11-10 | 58.52 | $12.88 | 500 |
| 2025-11-07 | 50.69 | $12.21 | — |
| 2025-11-06 | 50.69 | $12.21 | — |
| 2025-11-05 | 50.69 | $12.21 | 100 |
| 2025-11-04 | 50.57 | $12.20 | — |
| 2025-11-03 | 50.57 | $12.20 | 700 |
| 2025-10-31 | 47.09 | $11.90 | — |
| 2025-10-30 | 47.09 | $11.90 | 500 |
| 2025-10-29 | 59.40 | $12.88 | — |
| 2025-10-28 | 59.40 | $12.88 | 400 |
| 2025-10-27 | 45.32 | $11.81 | — |
| 2025-10-24 | 45.32 | $11.81 | — |
| 2025-10-23 | 45.32 | $11.81 | — |
| 2025-10-22 | 45.32 | $11.81 | — |
| 2025-10-21 | 45.32 | $11.81 | — |
| 2025-10-20 | 45.32 | $11.81 | — |
| 2025-10-17 | 45.32 | $11.81 | 400 |
| 2025-10-16 | 47.92 | $12.05 | — |
| 2025-10-15 | 47.92 | $12.05 | — |
| 2025-10-14 | 47.92 | $12.05 | 400 |
| 2025-10-13 | 53.77 | $12.58 | — |
| 2025-10-10 | 53.77 | $12.58 | — |
| 2025-10-09 | 53.77 | $12.58 | 300 |
| 2025-10-08 | 57.03 | $12.87 | — |
| 2025-10-07 | 57.03 | $12.87 | — |
| 2025-10-06 | 57.03 | $12.87 | — |
| 2025-10-03 | 57.03 | $12.87 | 600 |
| 2025-10-02 | 54.96 | $12.60 | 300 |
| 2025-10-01 | 54.57 | $12.55 | 200 |
| 2025-09-30 | 52.40 | $12.27 | — |
| 2025-09-29 | 52.40 | $12.27 | 200 |
| 2025-09-26 | 60.61 | $13.15 | — |
| 2025-09-25 | 60.61 | $13.15 | — |
| 2025-09-24 | 60.61 | $13.15 | 1200 |
| 2025-09-23 | 54.74 | $12.30 | — |
| 2025-09-22 | 54.74 | $12.30 | — |
| 2025-09-19 | 54.74 | $12.30 | — |
| 2025-09-18 | 54.74 | $12.30 | — |
| 2025-09-17 | 54.74 | $12.30 | — |
| 2025-09-16 | 54.74 | $12.30 | — |
| 2025-09-15 | 54.74 | $12.30 | 300 |
| 2025-09-12 | 57.70 | $12.72 | — |
| 2025-09-11 | 57.70 | $12.72 | 800 |
| 2025-09-10 | 54.01 | $12.03 | 3600 |
| 2025-09-09 | 54.80 | $12.15 | 1400 |
| 2025-09-08 | 54.00 | $12.00 | 200 |
| 2025-09-05 | 51.56 | $11.55 | 900 |
| 2025-09-04 | 57.27 | $12.44 | 200 |
| 2025-09-03 | 53.95 | $11.83 | 1700 |
| 2025-09-02 | 54.35 | $11.89 | 600 |
| 2025-08-29 | 55.77 | $12.11 | — |
| 2025-08-28 | 55.77 | $12.11 | — |
| 2025-08-27 | 55.77 | $12.11 | 400 |
| 2025-08-26 | 51.52 | $11.25 | 1700 |
| 2025-08-25 | 57.98 | $12.30 | 700 |
| 2025-08-22 | 54.91 | $11.70 | 200 |
| 2025-08-21 | 54.97 | $11.71 | 3100 |
| 2025-08-20 | 53.70 | $11.46 | 4300 |
| 2025-08-19 | 57.01 | $12.00 | 1200 |
| 2025-08-18 | 57.01 | $12.00 | 400 |
| 2025-08-15 | 57.01 | $12.00 | 70900 |
| 2025-08-14 | 54.14 | $11.36 | — |
| 2025-08-13 | 54.14 | $11.36 | 1000 |
| 2025-08-12 | 53.66 | $11.25 | — |
| 2025-08-11 | 53.66 | $11.25 | 500 |
| 2025-08-08 | 52.26 | $10.91 | 1400 |
| 2025-08-07 | 57.01 | $11.90 | 900 |
| 2025-08-06 | 47.65 | $9.85 | — |
| 2025-08-05 | 47.65 | $9.85 | 600 |
| 2025-08-04 | 51.24 | $10.58 | 1800 |
| 2025-08-01 | 50.95 | $10.52 | 3100 |
| 2025-07-31 | 55.52 | $11.40 | 700 |
| 2025-07-30 | 52.43 | $10.73 | 300 |
| 2025-07-29 | 55.95 | $11.37 | 2600 |
| 2025-07-28 | 56.69 | $11.50 | — |
| 2025-07-25 | 56.69 | $11.50 | 600 |
| 2025-07-24 | 53.73 | $10.80 | — |
| 2025-07-23 | 53.73 | $10.80 | 1700 |
| 2025-07-22 | 47.35 | $9.42 | 1000 |
| 2025-07-21 | 52.43 | $10.44 | 1500 |
| 2025-07-18 | 49.35 | $9.83 | 234800 |
| 2025-07-17 | 49.24 | $9.81 | 37200 |
| 2025-07-16 | 52.26 | $10.41 | 1700 |
| 2025-07-15 | 49.98 | $9.94 | 400 |
| 2025-07-14 | 56.28 | $11.10 | 2600 |
| 2025-07-11 | 56.93 | $11.21 | 1200 |
| 2025-07-10 | 47.88 | $9.46 | 8000 |
| 2025-07-09 | 50.77 | $9.96 | 2700 |
| 2025-07-08 | 49.61 | $9.76 | 2100 |
| 2025-07-07 | 52.06 | $10.18 | 9200 |
| 2025-07-03 | 57.29 | $11.00 | 1300 |
| 2025-07-02 | 55.69 | $10.69 | 1600 |
| 2025-07-01 | 48.68 | $9.50 | 2200 |
| 2025-06-30 | 47.83 | $9.37 | 4200 |
| 2025-06-27 | 47.83 | $9.37 | 800 |
| 2025-06-26 | 50.21 | $9.78 | 3600 |
| 2025-06-25 | 46.10 | $9.12 | 1900 |
| 2025-06-24 | 47.98 | $9.45 | 2800 |
| 2025-06-23 | 47.55 | $9.38 | 1900 |
| 2025-06-20 | 52.78 | $10.26 | 900 |
| 2025-06-18 | 52.21 | $10.16 | 2000 |
| 2025-06-17 | 50.98 | $9.94 | 20500 |
| 2025-06-16 | 54.82 | $10.57 | 2300 |
| 2025-06-13 | 48.50 | $9.49 | 1000 |
| 2025-06-12 | 55.15 | $10.47 | 1200 |
| 2025-06-11 | 47.88 | $9.42 | 2100 |
| 2025-06-10 | 49.63 | $9.66 | 1400 |
| 2025-06-09 | 53.07 | $10.11 | 37700 |
| 2025-06-06 | 49.04 | $9.57 | 1700 |
| 2025-06-05 | 48.73 | $9.53 | 2800 |
| 2025-06-04 | 48.50 | $9.50 | 16600 |
| 2025-06-03 | 49.81 | $9.69 | 1000 |
| 2025-06-02 | 52.72 | $10.10 | 4200 |
| 2025-05-30 | 45.91 | $9.17 | 1700 |
| 2025-05-29 | 45.27 | $9.09 | 3700 |
| 2025-05-28 | 46.79 | $9.32 | 1500 |
| 2025-05-27 | 50.20 | $9.81 | 2300 |
| 2025-05-23 | 49.92 | $9.77 | 1600 |
| 2025-05-22 | 50.47 | $9.85 | 2200 |
| 2025-05-21 | 44.24 | $8.99 | 1200 |
| 2025-05-20 | 46.03 | $9.27 | 500 |
| 2025-05-19 | 47.80 | $9.54 | 4900 |
| 2025-05-16 | 46.27 | $9.33 | 3500 |
| 2025-05-15 | 43.74 | $8.99 | 5500 |
| 2025-05-14 | 43.22 | $8.92 | 1100 |
| 2025-05-13 | 47.61 | $9.65 | 15300 |
| 2025-05-12 | 50.69 | $10.11 | 3500 |
| 2025-05-09 | 48.41 | $9.78 | 2900 |
| 2025-05-08 | 50.49 | $10.09 | 4000 |
| 2025-05-07 | 48.60 | $9.81 | 1300 |
| 2025-05-06 | 50.91 | $10.16 | 800 |
| 2025-05-05 | 49.20 | $9.90 | 2600 |
| 2025-05-02 | 50.23 | $10.06 | 5400 |
| 2025-05-01 | 46.39 | $9.48 | 2700 |
| 2025-04-30 | 50.19 | $10.08 | 800 |
| 2025-04-29 | 49.54 | $9.98 | 200 |
| 2025-04-28 | 47.51 | $9.67 | — |
| 2025-04-25 | 47.51 | $9.67 | 400 |
| 2025-04-24 | 47.01 | $9.59 | 500 |
| 2025-04-23 | 47.82 | $9.74 | 600 |
| 2025-04-22 | 45.57 | $9.36 | 600 |
| 2025-04-21 | 44.07 | $9.11 | 1900 |
| 2025-04-17 | 47.62 | $9.82 | 5500 |
| 2025-04-16 | 42.13 | $8.94 | 1400 |
| 2025-04-15 | 46.61 | $9.79 | 1600 |
| 2025-04-14 | 42.22 | $9.15 | 5300 |
| 2025-04-11 | 39.01 | $8.72 | 1400 |
| 2025-04-10 | 38.94 | $8.71 | 2600 |
| 2025-04-09 | 37.92 | $8.57 | 1200 |
| 2025-04-08 | 38.10 | $8.61 | 3300 |
| 2025-04-07 | 39.10 | $8.85 | 3800 |
| 2025-04-04 | 38.98 | $8.83 | 1700 |
| 2025-04-03 | 41.72 | $9.49 | 400 |
| 2025-04-02 | 45.25 | $10.26 | — |
| 2025-04-01 | 45.25 | $10.26 | 700 |
| 2025-03-31 | 51.61 | $11.50 | 1900 |
| 2025-03-28 | 51.94 | $11.56 | 300 |
| 2025-03-27 | 56.22 | $12.30 | 100 |
| 2025-03-26 | 56.82 | $12.40 | 2000 |
| 2025-03-25 | 54.31 | $11.86 | — |
| 2025-03-24 | 54.31 | $11.86 | 300 |
| 2025-03-21 | 57.31 | $12.40 | — |
| 2025-03-20 | 57.31 | $12.40 | 3300 |
| 2025-03-19 | 55.07 | $11.86 | 1100 |
| 2025-03-18 | 50.41 | $10.84 | 400 |
| 2025-03-17 | 55.16 | $11.73 | 1400 |
| 2025-03-14 | 55.16 | $11.73 | 400 |
| 2025-03-13 | 56.01 | $11.89 | 800 |
| 2025-03-12 | 48.06 | $10.23 | — |
| 2025-03-11 | 48.06 | $10.23 | 800 |
| 2025-03-10 | 54.98 | $11.51 | 1700 |
| 2025-03-07 | 49.78 | $10.54 | 600 |
| 2025-03-06 | 50.87 | $10.73 | 1400 |
| 2025-03-05 | 51.44 | $10.83 | — |
| 2025-03-04 | 51.44 | $10.83 | 500 |
| 2025-03-03 | 48.82 | $10.32 | 4700 |
| 2025-02-28 | 50.76 | $10.70 | 1500 |
| 2025-02-27 | 45.93 | $9.80 | 400 |
| 2025-02-26 | 58.75 | $11.91 | — |
| 2025-02-25 | 58.75 | $11.91 | — |
| 2025-02-24 | 58.75 | $11.91 | — |
| 2025-02-21 | 58.75 | $11.91 | 400 |
| 2025-02-20 | 52.86 | $10.75 | 200 |
| 2025-02-19 | 50.36 | $10.32 | 1000 |
| 2025-02-18 | 51.14 | $10.45 | 500 |
| 2025-02-14 | 50.86 | $10.40 | — |
| 2025-02-13 | 50.86 | $10.40 | 3400 |
| 2025-02-12 | 48.43 | $9.94 | 1000 |
| 2025-02-11 | 47.19 | $9.71 | 300 |
| 2025-02-10 | 47.81 | $9.84 | 500 |
| 2025-02-07 | 49.66 | $10.23 | 700 |
| 2025-02-06 | 49.66 | $10.23 | — |
| 2025-02-05 | 49.66 | $10.23 | 1700 |
| 2025-02-04 | 46.13 | $9.46 | 1300 |
| 2025-02-03 | 49.33 | $10.21 | 2500 |
| 2025-01-31 | 45.65 | $9.44 | 4200 |
| 2025-01-30 | 46.87 | $9.73 | 700 |
| 2025-01-29 | 44.29 | $9.20 | — |
| 2025-01-28 | 44.29 | $9.20 | 800 |
| 2025-01-27 | 47.55 | $10.03 | — |
| 2025-01-24 | 47.55 | $10.03 | — |
| 2025-01-23 | 47.55 | $10.03 | 400 |
| 2025-01-22 | 46.99 | $9.89 | 400 |
| 2025-01-21 | 50.82 | $10.92 | 9500 |
| 2025-01-17 | 53.17 | $11.51 | 300 |
| 2025-01-16 | 51.17 | $10.96 | 1500 |
| 2025-01-15 | 45.03 | $9.45 | — |
| 2025-01-14 | 45.03 | $9.45 | 400 |
| 2025-01-13 | 49.41 | $10.63 | 4300 |
| 2025-01-10 | 50.28 | $10.85 | 7700 |
| 2025-01-08 | 52.67 | $11.45 | — |
| 2025-01-07 | 52.67 | $11.45 | 800 |
| 2025-01-06 | 52.02 | $11.26 | 400 |
| 2025-01-03 | 53.08 | $11.55 | 800 |
| 2025-01-02 | 49.82 | $10.58 | 1000 |
| 2024-12-31 | 46.05 | $9.55 | 700 |
| 2024-12-30 | 53.90 | $11.65 | 1400 |
| 2024-12-27 | 54.41 | $11.77 | 1400 |
| 2024-12-26 | 47.49 | $9.99 | 1000 |
| 2024-12-24 | 52.89 | $11.25 | 1500 |
| 2024-12-23 | 53.34 | $11.35 | 2500 |
| 2024-12-20 | 53.15 | $11.30 | 6200 |
| 2024-12-19 | 48.91 | $10.24 | 3400 |
| 2024-12-18 | 52.58 | $11.10 | 4600 |
| 2024-12-17 | 47.00 | $9.83 | 500 |
| 2024-12-16 | 50.28 | $10.57 | 7300 |
| 2024-12-13 | 47.01 | $9.88 | 700 |
| 2024-12-12 | 56.71 | $11.77 | 2800 |
| 2024-12-11 | 47.77 | $10.12 | 2800 |
| 2024-12-10 | 47.77 | $10.12 | 4600 |
| 2024-12-09 | 48.09 | $10.18 | 7000 |
| 2024-12-06 | 55.74 | $11.45 | 900 |
| 2024-12-05 | 53.53 | $11.05 | 18600 |
| 2024-12-04 | 52.69 | $10.90 | 200 |
| 2024-12-03 | 53.30 | $11.00 | 2300 |
| 2024-12-02 | 50.46 | $10.48 | 4600 |
| 2024-11-29 | 50.74 | $10.53 | 300 |
| 2024-11-27 | 48.21 | $10.07 | 300 |
| 2024-11-26 | 48.16 | $10.06 | 300 |
| 2024-11-25 | 53.38 | $11.03 | 300 |
| 2024-11-22 | 52.62 | $10.88 | 3100 |
| 2024-11-21 | 46.66 | $9.79 | 1400 |
| 2024-11-20 | 45.59 | $9.61 | 600 |
| 2024-11-19 | 53.35 | $10.98 | — |
| 2024-11-18 | 53.35 | $10.98 | 1100 |
| 2024-11-15 | 44.44 | $9.55 | 500 |
| 2024-11-14 | 53.22 | $10.85 | 2600 |
| 2024-11-13 | 46.24 | $9.95 | 2300 |
| 2024-11-12 | 47.43 | $10.11 | 1400 |
| 2024-11-11 | 48.02 | $10.19 | 1000 |
| 2024-11-08 | 43.78 | $9.68 | 400 |
| 2024-11-07 | 43.44 | $9.64 | — |
| 2024-11-06 | 43.44 | $9.64 | 1000 |
| 2024-11-05 | 43.21 | $9.61 | 900 |
| 2024-11-04 | 47.18 | $10.25 | 9700 |
| 2024-11-01 | 41.95 | $9.59 | 4300 |
| 2024-10-31 | 45.03 | $10.07 | 21600 |
| 2024-10-30 | 45.36 | $10.12 | 100 |
| 2024-10-29 | 45.61 | $10.16 | — |
| 2024-10-28 | 45.61 | $10.16 | — |
| 2024-10-25 | 45.61 | $10.16 | — |
| 2024-10-24 | 45.61 | $10.16 | 400 |
| 2024-10-23 | 43.02 | $9.76 | 800 |
| 2024-10-22 | 47.84 | $10.65 | 200 |
| 2024-10-21 | 47.34 | $10.57 | 1000 |
| 2024-10-18 | 48.17 | $10.72 | 200 |
| 2024-10-17 | 45.06 | $10.21 | 3500 |
| 2024-10-16 | 45.21 | $10.24 | 700 |
| 2024-10-15 | 54.30 | $11.81 | — |
| 2024-10-14 | 54.30 | $11.81 | — |
| 2024-10-11 | 54.30 | $11.81 | — |
| 2024-10-10 | 54.30 | $11.81 | 600 |
| 2024-10-09 | 56.30 | $12.15 | — |
| 2024-10-08 | 56.30 | $12.15 | — |
| 2024-10-07 | 56.30 | $12.15 | — |
| 2024-10-04 | 56.30 | $12.15 | 500 |
| 2024-10-03 | 52.44 | $11.23 | 3300 |
| 2024-10-02 | 48.91 | $10.47 | 7700 |
| 2024-10-01 | 53.70 | $11.43 | 700 |
| 2024-09-30 | 48.00 | $10.30 | — |
| 2024-09-27 | 48.00 | $10.30 | 300 |
| 2024-09-26 | 56.23 | $11.79 | 400 |
| 2024-09-25 | 56.79 | $11.88 | — |
| 2024-09-24 | 56.79 | $11.88 | 3200 |
| 2024-09-23 | 48.16 | $10.21 | 2900 |
| 2024-09-20 | 52.26 | $10.90 | 200 |
| 2024-09-19 | 58.80 | $11.85 | 400 |
| 2024-09-18 | 46.90 | $10.06 | 1100 |
| 2024-09-17 | 43.80 | $9.70 | 600 |
| 2024-09-16 | 55.63 | $11.08 | 1500 |
| 2024-09-13 | 56.79 | $11.19 | 500 |
| 2024-09-12 | 53.53 | $10.80 | 600 |
| 2024-09-11 | 58.60 | $11.27 | — |
| 2024-09-10 | 58.60 | $11.27 | 600 |
| 2024-09-09 | 55.61 | $10.90 | 1700 |
| 2024-09-06 | 55.36 | $10.87 | 400 |
| 2024-09-05 | 47.78 | $10.05 | 1200 |
| 2024-09-04 | 53.11 | $10.56 | — |
| 2024-09-03 | 53.11 | $10.56 | 4900 |
| 2024-08-30 | 55.18 | $10.75 | 4400 |
| 2024-08-29 | 60.75 | $11.22 | — |
| 2024-08-28 | 60.75 | $11.22 | 300 |
| 2024-08-27 | 64.89 | $11.55 | 900 |
| 2024-08-26 | 65.54 | $11.60 | 200 |
| 2024-08-23 | 58.11 | $10.66 | — |
| 2024-08-22 | 58.11 | $10.66 | — |
| 2024-08-21 | 58.11 | $10.66 | 100 |
| 2024-08-20 | 58.11 | $10.66 | 400 |
| 2024-08-19 | 52.23 | $10.00 | 100 |
| 2024-08-16 | 52.23 | $10.00 | 700 |
| 2024-08-15 | 51.19 | $9.89 | 900 |
| 2024-08-14 | 46.18 | $9.39 | 600 |
| 2024-08-13 | 46.07 | $9.38 | 500 |
| 2024-08-12 | 41.03 | $8.92 | 1500 |
| 2024-08-09 | 43.46 | $9.21 | 17500 |
| 2024-08-08 | 40.69 | $8.97 | 300 |
| 2024-08-07 | 33.76 | $8.43 | 4000 |
| 2024-08-06 | 39.82 | $9.17 | 1700 |
| 2024-08-05 | 33.37 | $8.75 | 3200 |
| 2024-08-02 | 37.26 | $9.18 | 5300 |
| 2024-08-01 | 46.44 | $9.95 | 1500 |
| 2024-07-31 | 59.47 | $10.67 | 800 |
| 2024-07-30 | 51.80 | $10.24 | 8900 |
| 2024-07-29 | 44.08 | $9.91 | 6900 |
| 2024-07-26 | 46.89 | $10.04 | 300 |
| 2024-07-25 | 40.83 | $9.82 | 1800 |
| 2024-07-24 | 46.05 | $10.05 | 900 |
| 2024-07-23 | 56.50 | $10.40 | — |
| 2024-07-22 | 56.50 | $10.40 | 200 |
| 2024-07-19 | 53.80 | $10.30 | 15400 |
| 2024-07-18 | 61.00 | $10.50 | 1500 |
| 2024-07-17 | 60.75 | $10.49 | 232300 |
| 2024-07-16 | 70.12 | $10.71 | 30000 |
| 2024-07-15 | 65.26 | $10.50 | 500 |
| 2024-07-12 | 75.88 | $10.69 | — |
| 2024-07-11 | 75.88 | $10.69 | 100 |
| 2024-07-10 | 75.88 | $10.69 | — |
| 2024-07-09 | 75.88 | $10.69 | — |
| 2024-07-08 | 75.88 | $10.69 | — |
| 2024-07-05 | 75.88 | $10.69 | 600 |
| 2024-07-03 | 76.36 | $10.70 | 600 |
| 2024-07-02 | 59.16 | $10.00 | — |
| 2024-07-01 | 59.16 | $10.00 | — |
| 2024-06-28 | 59.16 | $10.00 | — |
| 2024-06-27 | 59.16 | $10.00 | — |
| 2024-06-26 | 59.16 | $10.00 | — |
| 2024-06-25 | 59.16 | $10.00 | — |
| 2024-06-24 | 59.16 | $10.00 | — |
| 2024-06-21 | 59.16 | $10.00 | 500 |
| 2024-06-20 | 75.90 | $10.32 | 1600 |
| 2024-06-18 | 74.40 | $10.25 | — |
| 2024-06-17 | 74.40 | $10.25 | — |
| 2024-06-14 | 74.40 | $10.25 | 6000 |
| 2024-06-13 | 74.40 | $10.25 | — |
| 2024-06-12 | 74.40 | $10.25 | 100 |
| 2024-06-11 | 74.40 | $10.25 | 4500 |
| 2024-06-10 | 84.36 | $10.43 | 400 |
| 2024-06-07 | 82.37 | $10.27 | 800 |
| 2024-06-06 | 77.84 | $10.00 | — |
| 2024-06-05 | 77.84 | $10.00 | 100 |
| 2024-06-04 | 52.57 | $9.38 | — |
| 2024-06-03 | 52.57 | $9.38 | — |
| 2024-05-31 | 52.57 | $9.38 | — |
| 2024-05-30 | 52.57 | $9.38 | — |
| 2024-05-29 | 52.57 | $9.38 | — |
| 2024-05-28 | 52.57 | $9.38 | — |
| 2024-05-24 | 52.57 | $9.38 | 100 |
| 2024-05-23 | 52.57 | $9.38 | — |
| 2024-05-22 | 52.57 | $9.38 | — |
| 2024-05-21 | 52.57 | $9.38 | — |
| 2024-05-20 | 52.57 | $9.38 | — |
| 2024-05-17 | 52.57 | $9.38 | — |
| 2024-05-16 | 52.57 | $9.38 | — |
| 2024-05-15 | 52.57 | $9.38 | — |
| 2024-05-14 | 52.57 | $9.38 | 7000 |
| 2024-05-13 | 52.57 | $9.38 | — |
| 2024-05-10 | 52.57 | $9.38 | — |
| 2024-05-09 | 52.57 | $9.38 | — |
| 2024-05-08 | 52.57 | $9.38 | — |
| 2024-05-07 | 52.57 | $9.38 | — |
| 2024-05-06 | 52.57 | $9.38 | — |
| 2024-05-03 | 52.57 | $9.38 | — |
| 2024-05-02 | 52.57 | $9.38 | — |
| 2024-05-01 | 52.57 | $9.38 | — |
| 2024-04-30 | 52.57 | $9.38 | 500 |
| 2024-04-29 | 48.64 | $9.23 | 2500 |
| 2024-04-26 | 40.52 | $8.97 | 2900 |
| 2024-04-25 | 49.35 | $9.28 | — |
| 2024-04-24 | 49.35 | $9.28 | 3000 |
| 2024-04-23 | 43.63 | $9.12 | 3000 |
| 2024-04-22 | 67.71 | $9.65 | — |
| 2024-04-19 | 67.71 | $9.65 | — |
| 2024-04-18 | 67.71 | $9.65 | — |
| 2024-04-17 | 67.71 | $9.65 | — |
| 2024-04-16 | 67.71 | $9.65 | — |
| 2024-04-15 | 67.71 | $9.65 | — |
| 2024-04-12 | 67.71 | $9.65 | 700 |
| 2024-04-11 | 75.99 | $9.80 | — |
| 2024-04-10 | 75.99 | $9.80 | — |
| 2024-04-09 | 75.99 | $9.80 | 300 |
| 2024-04-08 | 72.09 | $9.60 | — |
| 2024-04-05 | 72.09 | $9.60 | 400 |
| 2024-04-04 | 71.67 | $9.58 | — |
| 2024-04-03 | 71.67 | $9.58 | — |
| 2024-04-02 | 71.67 | $9.58 | — |
| 2024-04-01 | 71.67 | $9.58 | — |
| 2024-03-28 | 71.67 | $9.58 | — |
| 2024-03-27 | 71.67 | $9.58 | 500 |
| 2024-03-26 | 74.96 | $9.66 | 1900 |
| 2024-03-25 | 74.68 | $9.64 | 2900 |
| 2024-03-22 | 76.28 | $9.68 | 200 |
| 2024-03-21 | 76.28 | $9.68 | 400 |
| 2024-03-20 | 75.81 | $9.64 | 2000 |
| 2024-03-19 | 73.99 | $9.49 | 2300 |
| 2024-03-18 | 69.31 | $9.17 | — |
| 2024-03-15 | 69.31 | $9.17 | — |
| 2024-03-14 | 69.31 | $9.17 | — |
| 2024-03-13 | 69.31 | $9.17 | 900 |
| 2024-03-12 | 65.51 | $8.93 | 2400 |
| 2024-03-11 | 62.39 | $8.76 | 3600 |
| 2024-03-08 | 73.14 | $9.05 | 400 |
| 2024-03-07 | 68.93 | $8.81 | 2000 |
| 2024-03-06 | 51.94 | $8.24 | — |
| 2024-03-05 | 51.94 | $8.24 | — |
| 2024-03-04 | 51.94 | $8.24 | — |
| 2024-03-01 | 51.94 | $8.24 | — |
| 2024-02-29 | 51.94 | $8.24 | — |
| 2024-02-28 | 51.94 | $8.24 | — |
| 2024-02-27 | 51.94 | $8.24 | 200 |
| 2024-02-26 | 73.64 | $8.68 | 1700 |
| 2024-02-23 | 72.91 | $8.65 | 3200 |
| 2024-02-22 | 64.04 | $8.37 | 3500 |
| 2024-02-21 | 55.66 | $8.20 | — |
| 2024-02-20 | 55.66 | $8.20 | — |
| 2024-02-16 | 55.66 | $8.20 | — |
| 2024-02-15 | 55.66 | $8.20 | — |
| 2024-02-14 | 55.66 | $8.20 | — |
| 2024-02-13 | 55.66 | $8.20 | — |
| 2024-02-12 | 55.66 | $8.20 | — |
| 2024-02-09 | 55.66 | $8.20 | 500 |
| 2024-02-08 | 52.19 | $8.12 | 200 |
| 2024-02-07 | 54.20 | $8.16 | — |
| 2024-02-06 | 54.20 | $8.16 | — |
| 2024-02-05 | 54.20 | $8.16 | — |
| 2024-02-02 | 54.20 | $8.16 | — |
| 2024-02-01 | 54.20 | $8.16 | 200 |
| 2024-01-31 | 53.86 | $8.15 | — |
| 2024-01-30 | 53.86 | $8.15 | — |
| 2024-01-29 | 53.86 | $8.15 | — |
| 2024-01-26 | 53.86 | $8.15 | 100 |
| 2024-01-25 | 53.86 | $8.15 | — |
| 2024-01-24 | 53.86 | $8.15 | 300 |
| 2024-01-23 | 54.16 | $8.16 | — |
| 2024-01-22 | 54.16 | $8.16 | — |
| 2024-01-19 | 54.16 | $8.16 | — |
| 2024-01-18 | 54.16 | $8.16 | 200 |
| 2024-01-17 | 59.27 | $8.35 | — |
| 2024-01-16 | 59.27 | $8.35 | — |
| 2024-01-12 | 59.27 | $8.35 | 300 |
| 2024-01-11 | 58.39 | $8.30 | 2800 |
| 2024-01-10 | 53.16 | $8.03 | 2800 |
| 2024-01-09 | 61.28 | $8.33 | — |
| 2024-01-08 | 61.28 | $8.33 | 1300 |
| 2024-01-05 | 58.00 | $8.16 | 1500 |
| 2024-01-04 | 51.57 | $7.88 | — |
| 2024-01-03 | 51.57 | $7.88 | — |
| 2024-01-02 | 51.57 | $7.88 | 2700 |
| 2023-12-29 | 48.43 | $7.75 | 2600 |
| 2023-12-28 | 47.69 | $7.72 | — |
| 2023-12-27 | 47.69 | $7.72 | 500 |
| 2023-12-26 | 45.56 | $7.63 | 500 |
| 2023-12-22 | 42.34 | $7.50 | — |
| 2023-12-21 | 42.34 | $7.50 | 500 |
| 2023-12-20 | 53.82 | $8.02 | — |
| 2023-12-19 | 53.82 | $8.02 | 500 |
| 2023-12-18 | 52.94 | $7.98 | 8600 |
| 2023-12-15 | 56.00 | $8.10 | 200 |
| 2023-12-14 | 56.25 | $8.11 | 300 |
| 2023-12-13 | 55.87 | $8.09 | — |
| 2023-12-12 | 55.87 | $8.09 | — |
| 2023-12-11 | 55.87 | $8.09 | 100 |
| 2023-12-08 | 57.39 | $8.16 | 300 |
| 2023-12-07 | 60.28 | $8.29 | — |
| 2023-12-06 | 60.28 | $8.29 | 100 |
| 2023-12-05 | 53.25 | $7.86 | 3600 |
| 2023-12-04 | 58.51 | $8.09 | 900 |
| 2023-12-01 | 53.59 | $7.83 | — |
| 2023-11-30 | 53.59 | $7.83 | 800 |
| 2023-11-29 | 57.62 | $8.00 | — |
| 2023-11-28 | 57.62 | $8.00 | — |
| 2023-11-27 | 57.62 | $8.00 | 200 |
| 2023-11-24 | 54.32 | $7.81 | — |
| 2023-11-22 | 54.32 | $7.81 | 400 |
| 2023-11-21 | 57.74 | $7.97 | — |
| 2023-11-20 | 57.74 | $7.97 | 20100 |
| 2023-11-17 | 65.38 | $8.30 | 100 |
| 2023-11-16 | 58.21 | $7.85 | 29300 |
| 2023-11-15 | 40.54 | $7.17 | — |
| 2023-11-14 | 40.54 | $7.17 | — |
| 2023-11-13 | 40.54 | $7.17 | 400 |
| 2023-11-10 | 37.55 | $7.08 | 400 |
| 2023-11-09 | 37.75 | $7.09 | 300 |
| 2023-11-08 | 36.12 | $7.04 | 3000 |
| 2023-11-07 | 45.33 | $7.45 | 4900 |
| 2023-11-06 | 54.70 | $7.74 | — |
| 2023-11-03 | 54.70 | $7.74 | 3000 |
| 2023-11-02 | 45.18 | $7.47 | 3200 |
| 2023-11-01 | 47.28 | $7.53 | 2900 |
| 2023-10-31 | 39.75 | $7.36 | 2900 |
| 2023-10-30 | 44.75 | $7.50 | — |
| 2023-10-27 | 44.75 | $7.50 | — |
| 2023-10-26 | 44.75 | $7.50 | — |
| 2023-10-25 | 44.75 | $7.50 | — |
| 2023-10-24 | 44.75 | $7.50 | — |
| 2023-10-23 | 44.75 | $7.50 | — |
| 2023-10-20 | 44.75 | $7.50 | — |
| 2023-10-19 | 44.75 | $7.50 | 6300 |
| 2023-10-18 | 40.87 | $7.39 | — |
| 2023-10-17 | 40.87 | $7.39 | 3100 |
| 2023-10-16 | 40.18 | $7.37 | 12200 |
| 2023-10-13 | 40.18 | $7.37 | 23600 |
| 2023-10-12 | 38.57 | $7.32 | — |
| 2023-10-11 | 38.57 | $7.32 | — |
| 2023-10-10 | 38.57 | $7.32 | 1100 |
| 2023-10-09 | 33.66 | $7.16 | 4200 |
| 2023-10-06 | 50.77 | $7.87 | — |
| 2023-10-05 | 50.77 | $7.87 | — |
| 2023-10-04 | 50.77 | $7.87 | — |
| 2023-10-03 | 50.77 | $7.87 | — |
| 2023-10-02 | 50.77 | $7.87 | — |
| 2023-09-29 | 50.77 | $7.87 | 200 |
| 2023-09-28 | 85.37 | $8.64 | — |
| 2023-09-27 | 85.37 | $8.64 | — |
| 2023-09-26 | 85.37 | $8.64 | — |
| 2023-09-25 | 85.37 | $8.64 | — |
| 2023-09-22 | 85.37 | $8.64 | — |
| 2023-09-21 | 85.37 | $8.64 | 100 |
| 2023-09-20 | 85.37 | $8.64 | — |
| 2023-09-19 | 85.37 | $8.64 | — |
| 2023-09-18 | 85.37 | $8.64 | 600 |
| 2023-09-15 | 74.60 | $7.88 | — |
| 2023-09-14 | 74.60 | $7.88 | 100 |
| 2023-09-13 | 74.60 | $7.88 | — |
| 2023-09-12 | 74.60 | $7.88 | — |
| 2023-09-11 | 74.60 | $7.88 | — |
| 2023-09-08 | 74.60 | $7.88 | 17400 |
| 2023-09-07 | 72.01 | $7.75 | 700 |
| 2023-09-06 | 63.60 | $7.44 | — |
| 2023-09-05 | 63.60 | $7.44 | — |
| 2023-09-01 | 63.60 | $7.44 | — |
| 2023-08-31 | 63.60 | $7.44 | 4400 |
| 2023-08-30 | 49.70 | $7.09 | — |
| 2023-08-29 | 49.70 | $7.09 | — |
| 2023-08-28 | 49.70 | $7.09 | — |
| 2023-08-25 | 49.70 | $7.09 | 43100 |
| 2023-08-24 | 49.25 | $7.08 | 73800 |
| 2023-08-23 | 51.90 | $7.14 | — |
| 2023-08-22 | 51.90 | $7.14 | — |
| 2023-08-21 | 51.90 | $7.14 | 400 |
| 2023-08-18 | 46.10 | $7.00 | 1400 |
| 2023-08-17 | 48.90 | $7.07 | — |
| 2023-08-16 | 48.90 | $7.07 | 100 |
| 2023-08-15 | 72.07 | $7.48 | — |
| 2023-08-14 | 72.07 | $7.48 | 300 |
| 2023-08-11 | 61.68 | $7.22 | — |
| 2023-08-10 | 61.68 | $7.22 | 100 |
| 2023-08-09 | 61.68 | $7.22 | — |
| 2023-08-08 | 61.68 | $7.22 | — |
| 2023-08-07 | 61.68 | $7.22 | — |
| 2023-08-04 | 61.68 | $7.22 | 100 |
| 2023-08-03 | 61.68 | $7.22 | 100 |
| 2023-08-02 | 61.68 | $7.22 | 1200 |
| 2023-08-01 | 77.97 | $7.44 | — |
| 2023-07-31 | 77.97 | $7.44 | 500 |
| 2023-07-28 | 74.03 | $7.30 | 1100 |
| 2023-07-27 | 69.61 | $7.18 | 200 |
| 2023-07-26 | 54.15 | $6.93 | — |
| 2023-07-25 | 54.15 | $6.93 | — |
| 2023-07-24 | 54.15 | $6.93 | — |
| 2023-07-21 | 54.15 | $6.93 | — |
| 2023-07-20 | 54.15 | $6.93 | — |
| 2023-07-19 | 54.15 | $6.93 | — |
| 2023-07-18 | 54.15 | $6.93 | — |
| 2023-07-17 | 54.15 | $6.93 | — |
| 2023-07-14 | 54.15 | $6.93 | 2400 |
| 2023-07-13 | 55.58 | $6.95 | — |
| 2023-07-12 | 55.58 | $6.95 | — |
| 2023-07-11 | 55.58 | $6.95 | — |
| 2023-07-10 | 55.58 | $6.95 | 200 |
| 2023-07-07 | 43.46 | $6.75 | — |
| 2023-07-06 | 43.46 | $6.75 | — |
| 2023-07-05 | 43.46 | $6.75 | — |
| 2023-07-03 | 43.46 | $6.75 | — |
| 2023-06-30 | 43.46 | $6.75 | — |
| 2023-06-29 | 43.46 | $6.75 | — |
| 2023-06-28 | 43.46 | $6.75 | — |
| 2023-06-27 | 43.46 | $6.75 | 100 |
| 2023-06-26 | 43.46 | $6.75 | — |
| 2023-06-23 | 43.46 | $6.75 | — |
| 2023-06-22 | 43.46 | $6.75 | 500 |
| 2023-06-21 | 43.46 | $6.75 | — |
| 2023-06-20 | 43.46 | $6.75 | 1100 |
| 2023-06-16 | 48.56 | $6.90 | 1000 |
| 2023-06-15 | 43.52 | $6.78 | — |
| 2023-06-14 | 43.52 | $6.78 | — |
| 2023-06-13 | 43.52 | $6.78 | — |
| 2023-06-12 | 43.52 | $6.78 | — |
| 2023-06-09 | 43.52 | $6.78 | — |
| 2023-06-08 | 43.52 | $6.78 | 13300 |
| 2023-06-07 | 45.43 | $6.85 | 800 |
| 2023-06-06 | 42.70 | $6.77 | — |
| 2023-06-05 | 42.70 | $6.77 | — |
| 2023-06-02 | 42.70 | $6.77 | 200 |
| 2023-06-01 | 35.05 | $6.55 | — |
| 2023-05-31 | 35.05 | $6.55 | 400 |
| 2023-05-30 | 52.21 | $7.15 | — |
| 2023-05-26 | 52.21 | $7.15 | — |
| 2023-05-25 | 52.21 | $7.15 | — |
| 2023-05-24 | 52.21 | $7.15 | — |
| 2023-05-23 | 52.21 | $7.15 | — |
| 2023-05-22 | 52.21 | $7.15 | — |
| 2023-05-19 | 52.21 | $7.15 | — |
| 2023-05-18 | 52.21 | $7.15 | — |
| 2023-05-17 | 52.21 | $7.15 | 100 |
| 2023-05-16 | 46.42 | $6.94 | 200 |
| 2023-05-15 | 70.32 | $7.56 | — |
| 2023-05-12 | 70.32 | $7.56 | — |
| 2023-05-11 | 70.32 | $7.56 | 2200 |
| 2023-05-10 | 56.78 | $7.12 | — |
| 2023-05-09 | 56.78 | $7.12 | 300 |
| 2023-05-08 | 56.78 | $7.12 | 200 |
| 2023-05-05 | 56.78 | $7.12 | 700 |
| 2023-05-04 | 48.01 | $6.92 | 4300 |
| 2023-05-03 | 60.20 | $7.13 | 3700 |
| 2023-05-02 | 50.54 | $6.96 | 500 |
| 2023-05-01 | 53.44 | $7.00 | — |
| 2023-04-28 | 53.44 | $7.00 | — |
| 2023-04-27 | 53.44 | $7.00 | — |
| 2023-04-26 | 53.44 | $7.00 | — |
| 2023-04-25 | 53.44 | $7.00 | — |
| 2023-04-24 | 53.44 | $7.00 | — |
| 2023-04-21 | 53.44 | $7.00 | — |
| 2023-04-20 | 53.44 | $7.00 | 2300 |
| 2023-04-19 | 53.44 | $7.00 | — |
| 2023-04-18 | 53.44 | $7.00 | — |
| 2023-04-17 | 53.44 | $7.00 | 600 |
| 2023-04-14 | 56.19 | $7.06 | — |
| 2023-04-13 | 56.19 | $7.06 | 500 |
| 2023-04-12 | 49.99 | $6.90 | — |
| 2023-04-11 | 49.99 | $6.90 | — |
| 2023-04-10 | 49.99 | $6.90 | 2000 |
| 2023-04-06 | 56.40 | $7.05 | 400 |
| 2023-04-05 | 62.49 | $7.17 | — |
| 2023-04-04 | 62.49 | $7.17 | 1000 |
| 2023-04-03 | 59.89 | $7.09 | 1800 |
| 2023-03-31 | 54.22 | $6.94 | — |
| 2023-03-30 | 54.22 | $6.94 | 800 |
| 2023-03-29 | 57.65 | $7.01 | — |
| 2023-03-28 | 57.65 | $7.01 | — |
| 2023-03-27 | 57.65 | $7.01 | 1000 |
| 2023-03-24 | 43.11 | $6.68 | — |
| 2023-03-23 | 43.11 | $6.68 | — |
| 2023-03-22 | 43.11 | $6.68 | — |
| 2023-03-21 | 43.11 | $6.68 | — |
| 2023-03-20 | 43.11 | $6.68 | — |
| 2023-03-17 | 43.11 | $6.68 | 1600 |
| 2023-03-16 | 38.39 | $6.58 | — |
| 2023-03-15 | 38.39 | $6.58 | 1600 |
| 2023-03-14 | 47.66 | $6.84 | 300 |
| 2023-03-13 | 52.26 | $6.94 | 200 |
| 2023-03-10 | 52.26 | $6.94 | — |
| 2023-03-09 | 52.26 | $6.94 | — |
| 2023-03-08 | 52.26 | $6.94 | — |
| 2023-03-07 | 52.26 | $6.94 | 1000 |
| 2023-03-06 | 53.06 | $6.96 | 700 |
| 2023-03-03 | 55.04 | $7.01 | 1900 |
| 2023-03-02 | 53.73 | $6.97 | 10900 |
| 2023-03-01 | 55.66 | $7.02 | 700 |
| 2023-02-28 | 52.41 | $6.92 | 2500 |
| 2023-02-27 | 42.83 | $6.68 | — |
| 2023-02-24 | 42.83 | $6.68 | 600 |
| 2023-02-23 | 50.02 | $6.87 | — |
| 2023-02-22 | 50.02 | $6.87 | — |
| 2023-02-21 | 50.02 | $6.87 | 200 |
| 2023-02-17 | 44.56 | $6.74 | — |
| 2023-02-16 | 44.56 | $6.74 | 15200 |
| 2023-02-15 | 49.02 | $6.86 | 200 |
| 2023-02-14 | 48.20 | $6.84 | — |
| 2023-02-13 | 48.20 | $6.84 | 200 |
| 2023-02-10 | 46.65 | $6.80 | 400 |
| 2023-02-09 | 50.22 | $6.90 | — |
| 2023-02-08 | 50.22 | $6.90 | — |
| 2023-02-07 | 50.22 | $6.90 | 4600 |
| 2023-02-06 | 50.22 | $6.90 | 1400 |
| 2023-02-03 | 55.79 | $7.06 | — |
| 2023-02-02 | 55.79 | $7.06 | — |
| 2023-02-01 | 55.79 | $7.06 | — |
| 2023-01-31 | 55.79 | $7.06 | 22000 |
| 2023-01-30 | 55.79 | $7.06 | 3500 |
| 2023-01-27 | 61.02 | $7.22 | 1700 |
| 2023-01-26 | 64.25 | $7.31 | 8800 |
| 2023-01-25 | 60.98 | $7.16 | — |
| 2023-01-24 | 60.98 | $7.16 | 200 |
| 2023-01-23 | 60.98 | $7.16 | — |
| 2023-01-20 | 60.98 | $7.16 | — |
| 2023-01-19 | 60.98 | $7.16 | 5500 |
| 2023-01-18 | 64.96 | $7.29 | 200 |
| 2023-01-17 | 61.87 | $7.12 | — |
| 2023-01-13 | 61.87 | $7.12 | 400 |
| 2023-01-12 | 57.72 | $6.91 | 600 |
| 2023-01-11 | 47.35 | $6.51 | — |
| 2023-01-10 | 47.35 | $6.51 | — |
| 2023-01-09 | 47.35 | $6.51 | 1400 |
| 2023-01-06 | 55.52 | $6.79 | — |
| 2023-01-05 | 55.52 | $6.79 | — |
| 2023-01-04 | 55.52 | $6.79 | 200 |
| 2023-01-03 | 49.06 | $6.55 | — |
| 2022-12-30 | 49.06 | $6.55 | 900 |
| 2022-12-29 | 49.06 | $6.55 | 13900 |
| 2022-12-28 | 47.70 | $6.50 | 5500 |
| 2022-12-27 | 53.68 | $6.72 | 2800 |
| 2022-12-23 | 50.46 | $6.60 | 3800 |
| 2022-12-22 | 44.68 | $6.41 | 20900 |
| 2022-12-21 | 49.60 | $6.58 | 1300 |
| 2022-12-20 | 47.67 | $6.52 | 100 |
| 2022-12-19 | 45.00 | $6.44 | — |
| 2022-12-16 | 45.00 | $6.44 | — |
| 2022-12-15 | 45.00 | $6.44 | 300 |
| 2022-12-14 | 46.26 | $6.49 | — |
| 2022-12-13 | 46.26 | $6.49 | 200 |
| 2022-12-12 | 44.86 | $6.44 | 3900 |
| 2022-12-09 | 47.95 | $6.57 | — |
| 2022-12-08 | 47.95 | $6.57 | 1100 |
| 2022-12-07 | 49.60 | $6.64 | 7600 |
| 2022-12-06 | 42.60 | $6.38 | 1700 |
| 2022-12-05 | 51.17 | $6.71 | — |
| 2022-12-02 | 51.17 | $6.71 | 11100 |
| 2022-12-01 | 48.33 | $6.61 | 200 |
| 2022-11-30 | 48.04 | $6.60 | — |
| 2022-11-29 | 48.04 | $6.60 | 1000 |
| 2022-11-28 | 45.59 | $6.51 | 200 |
| 2022-11-25 | 45.82 | $6.52 | — |
| 2022-11-23 | 45.82 | $6.52 | 100 |
| 2022-11-22 | 44.04 | $6.45 | — |
| 2022-11-21 | 44.04 | $6.45 | 300 |
| 2022-11-18 | 44.42 | $6.47 | — |
| 2022-11-17 | 44.42 | $6.47 | 500 |
| 2022-11-16 | 45.46 | $6.53 | 300 |
| 2022-11-15 | 52.76 | $6.90 | 200 |
| 2022-11-14 | 56.23 | $7.05 | 700 |
| 2022-11-11 | 51.59 | $6.82 | 300 |
| 2022-11-10 | 52.51 | $6.86 | — |
| 2022-11-09 | 52.51 | $6.86 | — |
| 2022-11-08 | 52.51 | $6.86 | 1100 |
| 2022-11-07 | 49.21 | $6.69 | 600 |
| 2022-11-04 | 54.97 | $6.96 | 500 |
| 2022-11-03 | 44.99 | $6.52 | 1600 |
| 2022-11-02 | 47.49 | $6.63 | 5400 |
| 2022-11-01 | 44.28 | $6.51 | 200 |
| 2022-10-31 | 42.90 | $6.46 | 600 |
| 2022-10-28 | 51.37 | $6.81 | 3000 |
| 2022-10-27 | 44.19 | $6.57 | — |
| 2022-10-26 | 44.19 | $6.57 | — |
| 2022-10-25 | 44.19 | $6.57 | 300 |
| 2022-10-24 | 43.90 | $6.56 | — |
| 2022-10-21 | 43.90 | $6.56 | — |
| 2022-10-20 | 43.90 | $6.56 | — |
| 2022-10-19 | 43.90 | $6.56 | 800 |
| 2022-10-18 | 37.11 | $6.31 | 1500 |
| 2022-10-17 | 38.16 | $6.37 | — |
| 2022-10-14 | 38.16 | $6.37 | 500 |
| 2022-10-13 | 38.32 | $6.38 | — |
| 2022-10-12 | 38.32 | $6.38 | 700 |
| 2022-10-11 | 47.74 | $6.89 | — |
| 2022-10-10 | 47.74 | $6.89 | — |
| 2022-10-07 | 47.74 | $6.89 | 200 |
| 2022-10-06 | 44.04 | $6.73 | — |
| 2022-10-05 | 44.04 | $6.73 | — |
| 2022-10-04 | 44.04 | $6.73 | 200 |
| 2022-10-03 | 41.14 | $6.60 | 500 |
| 2022-09-30 | 33.02 | $6.28 | — |
| 2022-09-29 | 33.02 | $6.28 | 300 |
| 2022-09-28 | 35.66 | $6.47 | — |
| 2022-09-27 | 35.66 | $6.47 | — |
| 2022-09-26 | 35.66 | $6.47 | 400 |
| 2022-09-23 | 41.31 | $6.85 | 500 |
| 2022-09-22 | 42.32 | $6.91 | 200 |
| 2022-09-21 | 48.08 | $7.22 | 200 |
| 2022-09-20 | 34.76 | $6.73 | 400 |
| 2022-09-19 | 36.38 | $6.82 | 400 |
| 2022-09-16 | 40.83 | $7.04 | 700 |
| 2022-09-15 | 41.04 | $7.05 | 400 |
| 2022-09-14 | 44.89 | $7.22 | 200 |
| 2022-09-13 | 34.22 | $6.91 | 500 |
| 2022-09-12 | 35.26 | $6.96 | — |
| 2022-09-09 | 35.26 | $6.96 | 200 |
| 2022-09-08 | 38.68 | $7.12 | 500 |
| 2022-09-07 | 34.13 | $7.00 | 2100 |
| 2022-09-06 | 35.81 | $7.08 | — |
| 2022-09-02 | 35.81 | $7.08 | 4900 |
| 2022-09-01 | 38.37 | $7.20 | 1200 |
| 2022-08-31 | 60.67 | $7.85 | — |
| 2022-08-30 | 60.67 | $7.85 | — |
| 2022-08-29 | 60.67 | $7.85 | — |
| 2022-08-26 | 60.67 | $7.85 | — |
| 2022-08-25 | 60.67 | $7.85 | — |
| 2022-08-24 | 60.67 | $7.85 | 200 |
| 2022-08-23 | 54.38 | $7.64 | — |
| 2022-08-22 | 54.38 | $7.64 | 300 |
| 2022-08-19 | 45.80 | $7.41 | 1700 |
| 2022-08-18 | 45.37 | $7.40 | 3200 |
| 2022-08-17 | 47.86 | $7.47 | 800 |
| 2022-08-16 | 48.96 | $7.50 | 100 |
| 2022-08-15 | 48.96 | $7.50 | — |
| 2022-08-12 | 48.96 | $7.50 | 19600 |
| 2022-08-11 | 48.28 | $7.48 | 300 |
| 2022-08-10 | 46.25 | $7.42 | 300 |
| 2022-08-09 | 45.58 | $7.40 | 200 |
| 2022-08-08 | 44.58 | $7.37 | — |
| 2022-08-05 | 44.58 | $7.37 | 1000 |
| 2022-08-04 | 46.63 | $7.45 | 2100 |
| 2022-08-03 | 54.34 | $7.71 | — |
| 2022-08-02 | 54.34 | $7.71 | — |
| 2022-08-01 | 54.34 | $7.71 | 600 |
| 2022-07-29 | 50.86 | $7.58 | — |
| 2022-07-28 | 50.86 | $7.58 | 600 |
| 2022-07-27 | 47.22 | $7.45 | 400 |
| 2022-07-26 | 46.35 | $7.42 | — |
| 2022-07-25 | 46.35 | $7.42 | 700 |
| 2022-07-22 | 47.53 | $7.47 | 300 |
| 2022-07-21 | 44.02 | $7.34 | 400 |
| 2022-07-20 | 41.74 | $7.26 | 200 |
| 2022-07-19 | 42.77 | $7.31 | 1000 |
| 2022-07-18 | 40.24 | $7.22 | — |
| 2022-07-15 | 40.24 | $7.22 | 300 |
| 2022-07-14 | 39.43 | $7.19 | 500 |
| 2022-07-13 | 40.29 | $7.24 | — |
| 2022-07-12 | 40.29 | $7.24 | 800 |
| 2022-07-11 | 43.56 | $7.43 | 2500 |
| 2022-07-08 | 43.33 | $7.42 | 5300 |
| 2022-07-07 | 42.21 | $7.37 | 2400 |
| 2022-07-06 | 40.89 | $7.31 | 1300 |
| 2022-07-05 | 42.11 | $7.39 | 300 |
| 2022-07-01 | 42.11 | $7.39 | 200 |
| 2022-06-30 | 46.68 | $7.68 | 12000 |
| 2022-06-29 | 48.58 | $7.79 | 500 |
| 2022-06-28 | 46.71 | $7.69 | — |
| 2022-06-27 | 46.71 | $7.69 | 500 |
| 2022-06-24 | 44.52 | $7.57 | 1200 |
| 2022-06-23 | 42.07 | $7.44 | 600 |
| 2022-06-22 | 47.43 | $7.79 | 1300 |
| 2022-06-21 | 51.14 | $8.00 | — |
| 2022-06-17 | 51.14 | $8.00 | 3100 |
| 2022-06-16 | 51.84 | $8.04 | 200 |
| 2022-06-15 | 54.67 | $8.20 | 600 |
| 2022-06-14 | 52.99 | $8.09 | 800 |
| 2022-06-13 | 62.37 | $8.56 | 400 |
| 2022-06-10 | 60.97 | $8.46 | 1200 |
| 2022-06-09 | 63.20 | $8.56 | 200 |
| 2022-06-08 | 65.00 | $8.64 | 2100 |
| 2022-06-07 | 65.00 | $8.64 | 2100 |
| 2022-06-06 | 63.84 | $8.54 | 600 |
| 2022-06-03 | 57.53 | $8.07 | 200 |
| 2022-06-02 | 60.52 | $8.21 | 8900 |
| 2022-06-01 | 56.87 | $7.97 | 2400 |
| 2022-05-31 | 59.25 | $8.08 | — |
| 2022-05-27 | 59.25 | $8.08 | — |
| 2022-05-26 | 59.25 | $8.08 | 100 |
| 2022-05-25 | 57.73 | $7.97 | 15700 |
| 2022-05-24 | 63.68 | $8.26 | 300 |
| 2022-05-23 | 59.28 | $7.94 | 100 |
| 2022-05-20 | 59.50 | $7.95 | 300 |
| 2022-05-19 | 57.91 | $7.84 | 300 |
| 2022-05-18 | 59.11 | $7.90 | 900 |
| 2022-05-17 | 54.48 | $7.59 | — |
| 2022-05-16 | 54.48 | $7.59 | 600 |
| 2022-05-13 | 52.93 | $7.49 | 600 |
| 2022-05-12 | 52.00 | $7.43 | 300 |
| 2022-05-11 | 45.89 | $7.07 | 2400 |
| 2022-05-10 | 52.00 | $7.42 | 2800 |
| 2022-05-09 | 46.17 | $7.12 | — |
| 2022-05-06 | 46.17 | $7.12 | 3400 |
| 2022-05-05 | 42.37 | $6.94 | 24700 |
| 2022-05-04 | 43.01 | $6.98 | 300 |
| 2022-05-03 | 47.07 | $7.22 | — |
| 2022-05-02 | 47.07 | $7.22 | 2200 |
| 2022-04-29 | 46.69 | $7.20 | 2300 |
| 2022-04-28 | 41.10 | $6.92 | 100 |
| 2022-04-27 | 43.41 | $7.07 | — |
| 2022-04-26 | 43.41 | $7.07 | 500 |
| 2022-04-25 | 41.84 | $6.99 | 700 |
| 2022-04-22 | 43.87 | $7.13 | — |
| 2022-04-21 | 43.87 | $7.13 | — |
| 2022-04-20 | 43.87 | $7.13 | 300 |
| 2022-04-19 | 41.24 | $6.98 | 300 |
| 2022-04-18 | 40.18 | $6.92 | 800 |
| 2022-04-14 | 41.49 | $7.03 | 500 |
| 2022-04-13 | 45.17 | $7.32 | 300 |
| 2022-04-12 | 41.42 | $7.10 | 900 |
| 2022-04-11 | 42.30 | $7.17 | 2000 |
| 2022-04-08 | 43.80 | $7.29 | 2700 |
| 2022-04-07 | 41.15 | $7.13 | 36200 |
| 2022-04-06 | 43.85 | $7.35 | — |
| 2022-04-05 | 43.85 | $7.35 | 1200 |
| 2022-04-04 | 47.43 | $7.63 | 200 |
| 2022-04-01 | 42.32 | $7.31 | 6700 |
| 2022-03-31 | 44.10 | $7.45 | 1700 |
| 2022-03-30 | 47.49 | $7.70 | 244800 |
| 2022-03-29 | 46.72 | $7.65 | 38600 |
| 2022-03-28 | 51.34 | $7.97 | 5600 |
| 2022-03-25 | 51.65 | $7.99 | 2500 |
| 2022-03-24 | 46.04 | $7.62 | 300 |
| 2022-03-23 | 49.58 | $7.86 | 1500 |
| 2022-03-22 | 49.58 | $7.86 | 1300 |
| 2022-03-21 | 49.58 | $7.86 | 2900 |
| 2022-03-18 | 48.15 | $7.76 | 1700 |
| 2022-03-17 | 47.01 | $7.68 | 18700 |
| 2022-03-16 | 48.27 | $7.78 | 800 |
| 2022-03-15 | 44.46 | $7.51 | 4100 |
| 2022-03-14 | 47.68 | $7.77 | 10100 |
| 2022-03-11 | 50.91 | $8.01 | 9300 |
| 2022-03-10 | 43.13 | $7.50 | 1700 |
| 2022-03-09 | 48.90 | $7.90 | 4800 |
| 2022-03-08 | 48.24 | $7.86 | 200 |
| 2022-03-07 | 54.97 | $8.26 | 800 |
| 2022-03-04 | 49.07 | $7.91 | 300 |
| 2022-03-03 | 53.86 | $8.16 | 1200 |
| 2022-03-02 | 50.36 | $7.97 | 2100 |
| 2022-03-01 | 52.97 | $8.10 | 300 |
| 2022-02-28 | 49.52 | $7.92 | 600 |
| 2022-02-25 | 51.31 | $8.01 | — |
| 2022-02-24 | 51.31 | $8.01 | 2900 |
| 2022-02-23 | 48.91 | $7.88 | 1500 |
| 2022-02-22 | 49.26 | $7.90 | — |
| 2022-02-18 | 49.26 | $7.90 | 1100 |
| 2022-02-17 | 50.59 | $7.98 | 500 |
| 2022-02-16 | 53.32 | $8.14 | 1300 |
| 2022-02-15 | 54.36 | $8.20 | 2200 |
| 2022-02-14 | 53.79 | $8.16 | 500 |
| 2022-02-11 | 50.54 | $7.94 | 400 |
| 2022-02-10 | 51.32 | $7.99 | 4800 |
| 2022-02-09 | 54.17 | $8.17 | 400 |
| 2022-02-08 | 48.26 | $7.78 | 300 |
| 2022-02-07 | 57.47 | $8.29 | 800 |
| 2022-02-04 | 56.86 | $8.25 | 400 |
| 2022-02-03 | 56.26 | $8.21 | 400 |
| 2022-02-02 | 54.92 | $8.12 | 6200 |
| 2022-02-01 | 53.25 | $8.01 | 500 |
| 2022-01-31 | 52.65 | $7.97 | 6700 |
| 2022-01-28 | 52.06 | $7.93 | 1200 |
| 2022-01-27 | 53.48 | $8.02 | 6700 |
| 2022-01-26 | 48.28 | $7.67 | 2000 |
| 2022-01-25 | 54.58 | $8.05 | 800 |
| 2022-01-24 | 50.37 | $7.79 | 5600 |
| 2022-01-21 | 51.41 | $7.85 | 1300 |
| 2022-01-20 | 52.80 | $7.93 | 1000 |
| 2022-01-19 | 54.91 | $8.05 | 1800 |
| 2022-01-18 | 57.65 | $8.20 | 3000 |
| 2022-01-14 | 57.51 | $8.19 | 19500 |
| 2022-01-13 | 57.69 | $8.20 | 700 |
| 2022-01-12 | 54.14 | $7.93 | 200 |
| 2022-01-11 | 51.10 | $7.72 | — |
| 2022-01-10 | 51.10 | $7.72 | 13800 |
| 2022-01-07 | 53.86 | $7.90 | 3600 |
| 2022-01-06 | 51.37 | $7.72 | 1100 |
| 2022-01-05 | 53.82 | $7.88 | 400 |
| 2022-01-04 | 47.92 | $7.48 | 1000 |
| 2022-01-03 | 46.12 | $7.37 | 4500 |
| 2021-12-31 | 49.51 | $7.60 | 2500 |
| 2021-12-30 | 50.28 | $7.65 | 3800 |
| 2021-12-29 | 47.67 | $7.48 | 3200 |
| 2021-12-28 | 49.56 | $7.61 | 4200 |
| 2021-12-27 | 43.49 | $7.24 | 3100 |
| 2021-12-23 | 48.10 | $7.55 | 17000 |
| 2021-12-22 | 42.71 | $7.26 | 7200 |
| 2021-12-21 | 46.16 | $7.48 | 1200 |
| 2021-12-20 | 41.68 | $7.26 | 16100 |
| 2021-12-17 | 51.03 | $7.77 | 45100 |
| 2021-12-16 | 47.05 | $7.59 | 88700 |
| 2021-12-15 | 42.08 | $7.39 | 25300 |
| 2021-12-14 | 42.46 | $7.41 | 800 |
| 2021-12-13 | 43.58 | $7.47 | 1400 |
| 2021-12-10 | 46.90 | $7.64 | 3900 |
| 2021-12-09 | 44.29 | $7.53 | 8900 |
| 2021-12-08 | 48.18 | $7.72 | 800 |
| 2021-12-07 | 47.72 | $7.70 | 4400 |
| 2021-12-06 | 46.59 | $7.65 | 1000 |
| 2021-12-03 | 39.70 | $7.37 | 3400 |
| 2021-12-02 | 38.62 | $7.33 | 4800 |
| 2021-12-01 | 42.79 | $7.56 | 3100 |
| 2021-11-30 | 36.57 | $7.34 | 2000 |
| 2021-11-29 | 40.57 | $7.55 | 3000 |
| 2021-11-26 | 37.48 | $7.45 | 500 |
| 2021-11-24 | 39.22 | $7.54 | 18900 |
| 2021-11-23 | 39.42 | $7.55 | 1500 |
| 2021-11-22 | 32.44 | $7.33 | 200 |
| 2021-11-19 | 32.44 | $7.33 | 4400 |
| 2021-11-18 | 36.39 | $7.56 | 5700 |
| 2021-11-17 | 38.53 | $7.67 | 4200 |
| 2021-11-16 | 38.53 | $7.67 | 6800 |
| 2021-11-15 | 43.56 | $7.91 | 800 |
| 2021-11-12 | 42.67 | $7.88 | 600 |
| 2021-11-11 | 50.18 | $8.18 | — |
| 2021-11-10 | 50.18 | $8.18 | 600 |
| 2021-11-09 | 50.45 | $8.19 | 800 |
| 2021-11-08 | 49.69 | $8.16 | 4500 |
| 2021-11-05 | 49.44 | $8.15 | 500 |
| 2021-11-04 | 49.44 | $8.15 | 2200 |
| 2021-11-03 | 47.82 | $8.08 | — |
| 2021-11-02 | 47.82 | $8.08 | 700 |
| 2021-11-01 | 43.39 | $7.89 | 600 |
| 2021-10-29 | 46.56 | $8.05 | 300 |
| 2021-10-28 | 46.09 | $8.03 | 600 |
| 2021-10-27 | 50.26 | $8.23 | 2100 |
| 2021-10-26 | 53.97 | $8.39 | 400 |
| 2021-10-25 | 44.77 | $8.01 | 1600 |
| 2021-10-22 | 48.13 | $8.15 | 400 |
| 2021-10-21 | 52.71 | $8.32 | 1100 |
| 2021-10-20 | 46.13 | $8.09 | 3400 |
| 2021-10-19 | 53.87 | $8.34 | — |
| 2021-10-18 | 53.87 | $8.34 | 900 |
| 2021-10-15 | 47.87 | $8.15 | — |
| 2021-10-14 | 47.87 | $8.15 | — |
| 2021-10-13 | 47.87 | $8.15 | 100 |
| 2021-10-12 | 47.87 | $8.15 | 800 |
| 2021-10-11 | 47.87 | $8.15 | 300 |
| 2021-10-08 | 47.87 | $8.15 | 2200 |
| 2021-10-07 | 48.60 | $8.18 | 100 |
| 2021-10-06 | 51.34 | $8.29 | 2400 |
| 2021-10-05 | 49.37 | $8.21 | 700 |
| 2021-10-04 | 44.86 | $8.04 | — |
| 2021-10-01 | 44.86 | $8.04 | 100 |
| 2021-09-30 | 47.80 | $8.17 | 900 |
| 2021-09-29 | 50.46 | $8.28 | 300 |
| 2021-09-28 | 51.70 | $8.33 | 500 |
| 2021-09-27 | 52.18 | $8.35 | 2500 |
| 2021-09-24 | 51.75 | $8.33 | 600 |
| 2021-09-23 | 51.75 | $8.33 | 200 |
| 2021-09-22 | 52.61 | $8.37 | 32900 |
| 2021-09-21 | 50.05 | $8.24 | — |
| 2021-09-20 | 50.05 | $8.24 | 500 |
| 2021-09-17 | 55.00 | $8.48 | — |
| 2021-09-16 | 55.00 | $8.48 | 1200 |
| 2021-09-15 | 53.26 | $8.38 | 1800 |
| 2021-09-14 | 57.25 | $8.57 | 500 |
| 2021-09-13 | 50.37 | $8.20 | 200 |
| 2021-09-10 | 50.17 | $8.19 | 1000 |
| 2021-09-09 | 51.59 | $8.26 | — |
| 2021-09-08 | 51.59 | $8.26 | — |
| 2021-09-07 | 51.59 | $8.26 | 400 |
| 2021-09-03 | 49.85 | $8.16 | 10300 |
| 2021-09-02 | 48.07 | $8.06 | 11900 |
| 2021-09-01 | 45.89 | $7.94 | 400 |
| 2021-08-31 | 42.24 | $7.75 | 900 |
| 2021-08-30 | 37.83 | $7.54 | 5100 |
| 2021-08-27 | 39.61 | $7.67 | 200 |
| 2021-08-26 | 38.34 | $7.61 | 600 |
| 2021-08-25 | 42.28 | $7.89 | 3900 |
| 2021-08-24 | 35.28 | $7.58 | — |
| 2021-08-23 | 35.28 | $7.58 | 200 |
| 2021-08-20 | 41.08 | $7.98 | 5100 |
| 2021-08-19 | 41.08 | $7.98 | — |
| 2021-08-18 | 41.08 | $7.98 | 200 |
| 2021-08-17 | 42.43 | $8.07 | 500 |
| 2021-08-16 | 43.02 | $8.11 | 5100 |
| 2021-08-13 | 45.77 | $8.29 | 16200 |
| 2021-08-12 | 49.97 | $8.54 | 1700 |
| 2021-08-11 | 48.16 | $8.44 | 300 |
| 2021-08-10 | 51.72 | $8.64 | 300 |
| 2021-08-09 | 49.96 | $8.54 | 400 |
| 2021-08-06 | 53.08 | $8.71 | 7300 |
| 2021-08-05 | 44.58 | $8.27 | 400 |
| 2021-08-04 | 47.76 | $8.44 | — |
| 2021-08-03 | 47.76 | $8.44 | 3300 |
| 2021-08-02 | 50.03 | $8.56 | — |
| 2021-07-30 | 50.03 | $8.56 | 400 |
| 2021-07-29 | 47.79 | $8.44 | — |
| 2021-07-28 | 47.79 | $8.44 | 200 |
| 2021-07-27 | 46.71 | $8.38 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.81
2026-07-24
Close Price
$16.16
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.81 | $16.16 | 300 |
| 2026-07-23 | -39.81 | $16.16 | 900 |
| 2026-07-22 | -39.81 | $16.16 | 1000 |
| 2026-07-21 | -29.32 | $16.50 | 4500 |
| 2026-07-20 | -17.61 | $16.55 | 1603 |
| 2026-07-17 | -48.24 | $15.68 | 1603 |
| 2026-07-16 | -48.24 | $15.68 | 500 |
| 2026-07-15 | -47.18 | $15.71 | 1603 |
| 2026-07-14 | 0.00 | $17.05 | 1603 |
| 2026-07-13 | -49.36 | $15.80 | 1603 |
| 2026-07-10 | -23.89 | $16.60 | 5700 |
| 2026-07-09 | -51.68 | $15.50 | 1603 |
| 2026-07-08 | -52.79 | $15.46 | 1603 |
| 2026-07-07 | -51.68 | $15.50 | 2710 |
| 2026-07-06 | -49.16 | $15.59 | 1600 |
| 2026-07-02 | -63.97 | $15.06 | 425 |
| 2026-07-01 | -59.65 | $15.40 | 118 |
| 2026-06-30 | -59.65 | $15.40 | 7800 |
| 2026-06-29 | -89.11 | $14.21 | 2243 |
| 2026-06-26 | -60.89 | $15.35 | 700 |
| 2026-06-25 | -77.48 | $14.68 | 6200 |
| 2026-06-24 | -71.53 | $14.92 | 1100 |
| 2026-06-23 | -61.88 | $15.31 | 1835 |
| 2026-06-22 | -70.79 | $14.95 | 3400 |
| 2026-06-18 | -33.42 | $16.46 | 502 |
| 2026-06-17 | -56.68 | $15.52 | 1300 |
| 2026-06-16 | -56.44 | $15.53 | 1043 |
| 2026-06-15 | -60.05 | $15.46 | 1526 |
| 2026-06-12 | -15.37 | $17.35 | 800 |
| 2026-06-11 | -65.48 | $15.23 | 1000 |
| 2026-06-10 | -100.00 | $13.77 | 1315 |
| 2026-06-09 | -68.55 | $15.28 | 5209 |
| 2026-06-08 | -82.98 | $15.73 | 1720 |
| 2026-06-05 | -85.82 | $15.65 | 1301 |
| 2026-06-04 | -31.91 | $17.17 | 900 |
| 2026-06-03 | -56.49 | $16.49 | 4200 |
| 2026-06-02 | -12.63 | $17.74 | 1700 |
| 2026-06-01 | -100.00 | $15.25 | 1700 |
| 2026-05-29 | -100.00 | $15.62 | 1926 |
| 2026-05-28 | -82.54 | $16.22 | 2700 |
| 2026-05-27 | -60.71 | $16.77 | 800 |
| 2026-05-26 | -32.14 | $17.49 | 1342 |
| 2026-05-22 | -83.40 | $16.29 | 1227 |
| 2026-05-21 | -72.20 | $16.56 | 14000 |
| 2026-05-20 | -68.05 | $16.66 | 1671 |
| 2026-05-19 | -64.82 | $16.66 | 900 |
| 2026-05-18 | -44.66 | $17.17 | 500 |
| 2026-05-15 | -24.11 | $17.69 | 5700 |
| 2026-05-14 | -25.69 | $17.65 | 600 |
| 2026-05-13 | -49.01 | $17.06 | 6600 |
| 2026-05-12 | -33.60 | $17.45 | 6843 |
| 2026-05-11 | -58.10 | $16.83 | 7348 |
| 2026-05-08 | -39.13 | $17.31 | 400 |
| 2026-05-07 | -41.32 | $17.46 | 1135 |
| 2026-05-06 | -41.32 | $17.46 | 901 |
| 2026-05-05 | -64.03 | $17.50 | 400 |
| 2026-05-04 | -75.68 | $16.94 | 2743 |
| 2026-05-01 | -47.40 | $18.30 | 600 |
| 2026-04-30 | -49.48 | $18.20 | 1200 |
| 2026-04-29 | -88.15 | $16.34 | 12700 |
| 2026-04-28 | -73.39 | $17.05 | 10700 |
| 2026-04-27 | -95.43 | $15.99 | 1200 |
| 2026-04-24 | -91.68 | $16.17 | 5000 |
| 2026-04-23 | -90.23 | $16.24 | 1200 |
| 2026-04-22 | -87.53 | $16.37 | 4800 |
| 2026-04-21 | -89.22 | $16.44 | 1400 |
| 2026-04-20 | -67.65 | $17.59 | — |
| 2026-04-17 | -67.65 | $17.59 | 300 |
| 2026-04-16 | -65.84 | $17.67 | — |
| 2026-04-15 | -65.84 | $17.67 | — |
| 2026-04-14 | -65.84 | $17.67 | — |
| 2026-04-13 | -61.13 | $17.67 | 300 |
| 2026-04-10 | -42.02 | $18.58 | 800 |
| 2026-04-09 | -47.90 | $18.30 | 300 |
| 2026-04-08 | 0.00 | $20.58 | 1900 |
| 2026-04-07 | -23.21 | $19.26 | 1600 |
| 2026-04-06 | -43.08 | $18.37 | 300 |
| 2026-04-02 | -45.76 | $18.25 | 700 |
| 2026-04-01 | 0.00 | $20.30 | 1000 |
| 2026-03-31 | -47.41 | $17.70 | 4000 |
| 2026-03-30 | -29.70 | $18.35 | 300 |
| 2026-03-27 | -90.03 | $16.16 | 1500 |
| 2026-03-26 | -55.22 | $17.57 | 6400 |
| 2026-03-25 | -27.11 | $18.70 | 5600 |
| 2026-03-24 | -54.98 | $17.58 | — |
| 2026-03-23 | -54.98 | $17.58 | 1900 |
| 2026-03-20 | -80.60 | $16.55 | 1300 |
| 2026-03-19 | -62.69 | $17.27 | 800 |
| 2026-03-18 | -53.73 | $17.63 | 3900 |
| 2026-03-17 | -49.33 | $18.04 | 15000 |
| 2026-03-16 | -98.88 | $15.82 | 400 |
| 2026-03-13 | -68.08 | $17.20 | 300 |
| 2026-03-12 | -69.87 | $17.12 | 800 |
| 2026-03-11 | -57.36 | $17.77 | 400 |
| 2026-03-10 | -39.87 | $18.59 | 900 |
| 2026-03-09 | -56.93 | $17.79 | 2600 |
| 2026-03-06 | -43.07 | $18.44 | 13100 |
| 2026-03-05 | -21.75 | $19.44 | 8200 |
| 2026-03-04 | -100.00 | $15.77 | 14300 |
| 2026-03-03 | -58.81 | $18.19 | 17200 |
| 2026-03-02 | -20.21 | $19.68 | 2200 |
| 2026-02-27 | -18.83 | $19.69 | 8800 |
| 2026-02-26 | -33.01 | $19.11 | 4200 |
| 2026-02-25 | -30.98 | $19.10 | 400 |
| 2026-02-24 | -33.26 | $19.00 | 1400 |
| 2026-02-23 | -32.57 | $19.03 | 3000 |
| 2026-02-20 | -31.21 | $19.09 | 3900 |
| 2026-02-19 | -26.74 | $19.08 | 1400 |
| 2026-02-18 | -18.22 | $19.52 | 5600 |
| 2026-02-17 | -29.65 | $18.93 | 2700 |
| 2026-02-13 | -29.46 | $18.94 | 2300 |
| 2026-02-12 | -34.50 | $18.68 | 15200 |
| 2026-02-11 | 0.00 | $20.46 | 17500 |
| 2026-02-10 | -22.60 | $18.52 | — |
| 2026-02-09 | -22.60 | $18.52 | 20900 |
| 2026-02-06 | 0.00 | $18.00 | 300 |
| 2026-02-05 | 0.00 | $17.62 | — |
| 2026-02-04 | 0.00 | $17.62 | 900 |
| 2026-02-03 | -11.84 | $16.60 | 6400 |
| 2026-02-02 | 0.00 | $16.89 | 300 |
| 2026-01-30 | -1.98 | $16.37 | — |
| 2026-01-29 | -1.98 | $16.37 | 400 |
| 2026-01-28 | -15.53 | $16.07 | — |
| 2026-01-27 | -15.53 | $16.07 | — |
| 2026-01-26 | -14.98 | $16.07 | — |
| 2026-01-23 | -14.98 | $16.07 | 400 |
| 2026-01-22 | -45.02 | $15.30 | 1000 |
| 2026-01-21 | 0.00 | $16.25 | — |
| 2026-01-20 | 0.00 | $16.25 | — |
| 2026-01-16 | 0.00 | $16.25 | — |
| 2026-01-15 | 0.00 | $16.25 | — |
| 2026-01-14 | 0.00 | $16.25 | 500 |
| 2026-01-13 | 0.00 | $15.87 | 400 |
| 2026-01-12 | 0.00 | $15.57 | — |
| 2026-01-09 | 0.00 | $15.57 | 600 |
| 2026-01-08 | 0.00 | $15.33 | 600 |
| 2026-01-07 | -64.04 | $14.44 | 900 |
| 2026-01-06 | -3.09 | $14.97 | 300 |
| 2026-01-05 | -42.27 | $14.59 | 600 |
| 2026-01-02 | -14.29 | $14.82 | — |
| 2025-12-31 | -14.29 | $14.82 | — |
| 2025-12-30 | -14.29 | $14.82 | 800 |
| 2025-12-29 | -19.84 | $14.75 | — |
| 2025-12-26 | -19.84 | $14.75 | 600 |
| 2025-12-24 | -35.71 | $14.55 | 600 |
| 2025-12-23 | -29.37 | $14.63 | — |
| 2025-12-22 | -29.37 | $14.63 | 400 |
| 2025-12-19 | 0.00 | $15.00 | — |
| 2025-12-18 | 0.00 | $15.00 | — |
| 2025-12-17 | 0.00 | $15.00 | — |
| 2025-12-16 | 0.00 | $15.00 | — |
| 2025-12-15 | 0.00 | $15.00 | — |
| 2025-12-12 | 0.00 | $15.00 | — |
| 2025-12-11 | 0.00 | $15.00 | — |
| 2025-12-10 | 0.00 | $15.00 | — |
| 2025-12-09 | 0.00 | $15.00 | — |
| 2025-12-08 | 0.00 | $15.00 | — |
| 2025-12-05 | 0.00 | $15.00 | 1100 |
| 2025-12-04 | -4.80 | $14.39 | 400 |
| 2025-12-03 | 0.00 | $14.50 | — |
| 2025-12-02 | 0.00 | $14.50 | — |
| 2025-12-01 | 0.00 | $14.50 | — |
| 2025-11-28 | 0.00 | $14.50 | — |
| 2025-11-26 | 0.00 | $14.50 | — |
| 2025-11-25 | 0.00 | $14.50 | — |
| 2025-11-24 | 0.00 | $14.50 | — |
| 2025-11-21 | 0.00 | $14.50 | — |
| 2025-11-20 | 0.00 | $14.50 | — |
| 2025-11-19 | 0.00 | $14.50 | — |
| 2025-11-18 | 0.00 | $14.50 | — |
| 2025-11-17 | 0.00 | $14.50 | 1300 |
| 2025-11-14 | 0.00 | $12.88 | — |
| 2025-11-13 | 0.00 | $12.88 | — |
| 2025-11-12 | 0.00 | $12.88 | — |
| 2025-11-11 | 0.00 | $12.88 | — |
| 2025-11-10 | 0.00 | $12.88 | 500 |
| 2025-11-07 | -62.62 | $12.21 | — |
| 2025-11-06 | -62.62 | $12.21 | — |
| 2025-11-05 | -62.62 | $12.21 | 100 |
| 2025-11-04 | -63.55 | $12.20 | — |
| 2025-11-03 | -63.55 | $12.20 | 700 |
| 2025-10-31 | -91.59 | $11.90 | — |
| 2025-10-30 | -91.59 | $11.90 | 500 |
| 2025-10-29 | 0.00 | $12.88 | — |
| 2025-10-28 | 0.00 | $12.88 | 400 |
| 2025-10-27 | -100.00 | $11.81 | — |
| 2025-10-24 | -100.00 | $11.81 | — |
| 2025-10-23 | -100.00 | $11.81 | — |
| 2025-10-22 | -100.00 | $11.81 | — |
| 2025-10-21 | -100.00 | $11.81 | — |
| 2025-10-20 | -100.00 | $11.81 | — |
| 2025-10-17 | -100.00 | $11.81 | 400 |
| 2025-10-16 | -100.00 | $12.05 | — |
| 2025-10-15 | -100.00 | $12.05 | — |
| 2025-10-14 | -100.00 | $12.05 | 400 |
| 2025-10-13 | -64.77 | $12.58 | — |
| 2025-10-10 | -64.77 | $12.58 | — |
| 2025-10-09 | -64.77 | $12.58 | 300 |
| 2025-10-08 | -31.82 | $12.87 | — |
| 2025-10-07 | -25.00 | $12.87 | — |
| 2025-10-06 | -22.76 | $12.87 | — |
| 2025-10-03 | -22.76 | $12.87 | 600 |
| 2025-10-02 | -34.38 | $12.60 | 300 |
| 2025-10-01 | -37.50 | $12.55 | 200 |
| 2025-09-30 | -55.00 | $12.27 | — |
| 2025-09-29 | -55.00 | $12.27 | 200 |
| 2025-09-26 | 0.00 | $13.15 | — |
| 2025-09-25 | 0.00 | $13.15 | — |
| 2025-09-24 | 0.00 | $13.15 | 1200 |
| 2025-09-23 | -28.57 | $12.30 | — |
| 2025-09-22 | -28.57 | $12.30 | — |
| 2025-09-19 | -28.57 | $12.30 | — |
| 2025-09-18 | -28.57 | $12.30 | — |
| 2025-09-17 | -28.57 | $12.30 | — |
| 2025-09-16 | -28.57 | $12.30 | — |
| 2025-09-15 | -28.57 | $12.30 | 300 |
| 2025-09-12 | 0.00 | $12.72 | — |
| 2025-09-11 | 0.00 | $12.72 | 800 |
| 2025-09-10 | -34.45 | $12.03 | 3600 |
| 2025-09-09 | -24.37 | $12.15 | 1400 |
| 2025-09-08 | -36.97 | $12.00 | 200 |
| 2025-09-05 | -58.17 | $11.55 | 900 |
| 2025-09-04 | 0.00 | $12.44 | 200 |
| 2025-09-03 | -19.18 | $11.83 | 1700 |
| 2025-09-02 | -16.73 | $11.89 | 600 |
| 2025-08-29 | -7.76 | $12.11 | — |
| 2025-08-28 | -7.76 | $12.11 | — |
| 2025-08-27 | -7.76 | $12.11 | 400 |
| 2025-08-26 | -42.86 | $11.25 | 1700 |
| 2025-08-25 | 0.00 | $12.30 | 700 |
| 2025-08-22 | -13.95 | $11.70 | 200 |
| 2025-08-21 | -13.49 | $11.71 | 3100 |
| 2025-08-20 | -25.12 | $11.46 | 4300 |
| 2025-08-19 | 0.00 | $12.00 | 1200 |
| 2025-08-18 | 0.00 | $12.00 | 400 |
| 2025-08-15 | 0.00 | $12.00 | 70900 |
| 2025-08-14 | -19.64 | $11.36 | — |
| 2025-08-13 | -19.64 | $11.36 | 1000 |
| 2025-08-12 | -23.64 | $11.25 | — |
| 2025-08-11 | -23.64 | $11.25 | 500 |
| 2025-08-08 | -36.00 | $10.91 | 1400 |
| 2025-08-07 | 0.00 | $11.90 | 900 |
| 2025-08-06 | -72.00 | $9.85 | — |
| 2025-08-05 | -72.00 | $9.85 | 600 |
| 2025-08-04 | -42.80 | $10.58 | 1800 |
| 2025-08-01 | -45.20 | $10.52 | 3100 |
| 2025-07-31 | -4.26 | $11.40 | 700 |
| 2025-07-30 | -32.77 | $10.73 | 300 |
| 2025-07-29 | -5.53 | $11.37 | 2600 |
| 2025-07-28 | 0.00 | $11.50 | — |
| 2025-07-25 | 0.00 | $11.50 | 600 |
| 2025-07-24 | -23.26 | $10.80 | — |
| 2025-07-23 | -22.52 | $10.80 | 1700 |
| 2025-07-22 | -84.68 | $9.42 | 1000 |
| 2025-07-21 | -38.74 | $10.44 | 1500 |
| 2025-07-18 | -66.22 | $9.83 | 234800 |
| 2025-07-17 | -67.12 | $9.81 | 37200 |
| 2025-07-16 | -40.09 | $10.41 | 1700 |
| 2025-07-15 | -61.26 | $9.94 | 400 |
| 2025-07-14 | -9.01 | $11.10 | 2600 |
| 2025-07-11 | -4.05 | $11.21 | 1200 |
| 2025-07-10 | -82.88 | $9.46 | 8000 |
| 2025-07-09 | -60.36 | $9.96 | 2700 |
| 2025-07-08 | -66.34 | $9.76 | 2100 |
| 2025-07-07 | -45.54 | $10.18 | 9200 |
| 2025-07-03 | -4.95 | $11.00 | 1300 |
| 2025-07-02 | -20.30 | $10.69 | 1600 |
| 2025-07-01 | -79.21 | $9.50 | 2200 |
| 2025-06-30 | -85.64 | $9.37 | 4200 |
| 2025-06-27 | -85.64 | $9.37 | 800 |
| 2025-06-26 | -65.35 | $9.78 | 3600 |
| 2025-06-25 | -97.54 | $9.12 | 1900 |
| 2025-06-24 | -72.69 | $9.45 | 2800 |
| 2025-06-23 | -75.77 | $9.38 | 1900 |
| 2025-06-20 | -37.00 | $10.26 | 900 |
| 2025-06-18 | -41.41 | $10.16 | 2000 |
| 2025-06-17 | -51.10 | $9.94 | 20500 |
| 2025-06-16 | -23.04 | $10.57 | 2300 |
| 2025-06-13 | -70.00 | $9.49 | 1000 |
| 2025-06-12 | -27.39 | $10.47 | 1200 |
| 2025-06-11 | -58.94 | $9.42 | 2100 |
| 2025-06-10 | -42.76 | $9.66 | 1400 |
| 2025-06-09 | -13.16 | $10.11 | 37700 |
| 2025-06-06 | -48.68 | $9.57 | 1700 |
| 2025-06-05 | -51.32 | $9.53 | 2800 |
| 2025-06-04 | -53.29 | $9.50 | 16600 |
| 2025-06-03 | -34.31 | $9.69 | 1000 |
| 2025-06-02 | -4.38 | $10.10 | 4200 |
| 2025-05-30 | -72.26 | $9.17 | 1700 |
| 2025-05-29 | -78.10 | $9.09 | 3700 |
| 2025-05-28 | -61.31 | $9.32 | 1500 |
| 2025-05-27 | -25.55 | $9.81 | 2300 |
| 2025-05-23 | -28.47 | $9.77 | 1600 |
| 2025-05-22 | -22.63 | $9.85 | 2200 |
| 2025-05-21 | -85.40 | $8.99 | 1200 |
| 2025-05-20 | -64.96 | $9.27 | 500 |
| 2025-05-19 | -45.26 | $9.54 | 4900 |
| 2025-05-16 | -60.58 | $9.33 | 3500 |
| 2025-05-15 | -85.40 | $8.99 | 5500 |
| 2025-05-14 | -90.51 | $8.92 | 1100 |
| 2025-05-13 | -37.23 | $9.65 | 15300 |
| 2025-05-12 | -4.10 | $10.11 | 3500 |
| 2025-05-09 | -26.39 | $9.78 | 2900 |
| 2025-05-08 | -4.83 | $10.09 | 4000 |
| 2025-05-07 | -17.95 | $9.81 | 1300 |
| 2025-05-06 | 0.00 | $10.16 | 800 |
| 2025-05-05 | -10.20 | $9.90 | 2600 |
| 2025-05-02 | -1.67 | $10.06 | 5400 |
| 2025-05-01 | -25.83 | $9.48 | 2700 |
| 2025-04-30 | -7.03 | $10.08 | 800 |
| 2025-04-29 | -30.70 | $9.98 | 200 |
| 2025-04-28 | -48.16 | $9.67 | — |
| 2025-04-25 | -48.96 | $9.67 | 400 |
| 2025-04-24 | -58.91 | $9.59 | 500 |
| 2025-04-23 | -56.60 | $9.74 | 600 |
| 2025-04-22 | -64.68 | $9.36 | 600 |
| 2025-04-21 | -70.00 | $9.11 | 1900 |
| 2025-04-17 | -54.89 | $9.82 | 5500 |
| 2025-04-16 | -73.62 | $8.94 | 1400 |
| 2025-04-15 | -55.53 | $9.79 | 1600 |
| 2025-04-14 | -69.15 | $9.15 | 5300 |
| 2025-04-11 | -78.30 | $8.72 | 1400 |
| 2025-04-10 | -78.51 | $8.71 | 2600 |
| 2025-04-09 | -81.49 | $8.57 | 1200 |
| 2025-04-08 | -80.64 | $8.61 | 3300 |
| 2025-04-07 | -75.53 | $8.85 | 3800 |
| 2025-04-04 | -100.00 | $8.83 | 1700 |
| 2025-04-03 | -100.00 | $9.49 | 400 |
| 2025-04-02 | -92.24 | $10.26 | — |
| 2025-04-01 | -92.24 | $10.26 | 700 |
| 2025-03-31 | -38.79 | $11.50 | 1900 |
| 2025-03-28 | -37.00 | $11.56 | 300 |
| 2025-03-27 | -4.41 | $12.30 | 100 |
| 2025-03-26 | 0.00 | $12.40 | 2000 |
| 2025-03-25 | -20.77 | $11.86 | — |
| 2025-03-24 | -20.77 | $11.86 | 300 |
| 2025-03-21 | 0.00 | $12.40 | — |
| 2025-03-20 | 0.00 | $12.40 | 3300 |
| 2025-03-19 | -2.37 | $11.86 | 1100 |
| 2025-03-18 | -53.78 | $10.84 | 400 |
| 2025-03-17 | -14.22 | $11.73 | 1400 |
| 2025-03-14 | -14.22 | $11.73 | 400 |
| 2025-03-13 | -6.53 | $11.89 | 800 |
| 2025-03-12 | -74.29 | $10.23 | — |
| 2025-03-11 | -74.29 | $10.23 | 800 |
| 2025-03-10 | -22.04 | $11.51 | 1700 |
| 2025-03-07 | -61.63 | $10.54 | 600 |
| 2025-03-06 | -53.88 | $10.73 | 1400 |
| 2025-03-05 | -49.80 | $10.83 | — |
| 2025-03-04 | -47.10 | $10.83 | 500 |
| 2025-03-03 | -66.80 | $10.32 | 4700 |
| 2025-02-28 | -51.72 | $10.70 | 1500 |
| 2025-02-27 | -86.21 | $9.80 | 400 |
| 2025-02-26 | -4.91 | $11.91 | — |
| 2025-02-25 | -4.91 | $11.91 | — |
| 2025-02-24 | -4.91 | $11.91 | — |
| 2025-02-21 | -4.91 | $11.91 | 400 |
| 2025-02-20 | -45.61 | $10.75 | 200 |
| 2025-02-19 | -60.70 | $10.32 | 1000 |
| 2025-02-18 | -34.21 | $10.45 | 500 |
| 2025-02-14 | -48.05 | $10.40 | — |
| 2025-02-13 | -48.05 | $10.40 | 3400 |
| 2025-02-12 | -67.97 | $9.94 | 1000 |
| 2025-02-11 | -77.92 | $9.71 | 300 |
| 2025-02-10 | -72.29 | $9.84 | 500 |
| 2025-02-07 | -55.41 | $10.23 | 700 |
| 2025-02-06 | -55.41 | $10.23 | — |
| 2025-02-05 | -55.41 | $10.23 | 1700 |
| 2025-02-04 | -88.74 | $9.46 | 1300 |
| 2025-02-03 | -57.02 | $10.21 | 2500 |
| 2025-01-31 | -90.00 | $9.44 | 4200 |
| 2025-01-30 | -77.92 | $9.73 | 700 |
| 2025-01-29 | -100.00 | $9.20 | — |
| 2025-01-28 | -100.00 | $9.20 | 800 |
| 2025-01-27 | -75.00 | $10.03 | — |
| 2025-01-24 | -75.00 | $10.03 | — |
| 2025-01-23 | -75.00 | $10.03 | 400 |
| 2025-01-22 | -81.03 | $9.89 | 400 |
| 2025-01-21 | -36.64 | $10.92 | 9500 |
| 2025-01-17 | -11.21 | $11.51 | 300 |
| 2025-01-16 | -34.91 | $10.96 | 1500 |
| 2025-01-15 | -100.00 | $9.45 | — |
| 2025-01-14 | -100.00 | $9.45 | 400 |
| 2025-01-13 | -50.22 | $10.63 | 4300 |
| 2025-01-10 | -40.53 | $10.85 | 7700 |
| 2025-01-08 | -14.10 | $11.45 | — |
| 2025-01-07 | -14.10 | $11.45 | 800 |
| 2025-01-06 | -22.47 | $11.26 | 400 |
| 2025-01-03 | -14.23 | $11.55 | 800 |
| 2025-01-02 | -54.81 | $10.58 | 1000 |
| 2024-12-31 | -97.91 | $9.55 | 700 |
| 2024-12-30 | -10.04 | $11.65 | 1400 |
| 2024-12-27 | -5.02 | $11.77 | 1400 |
| 2024-12-26 | -79.50 | $9.99 | 1000 |
| 2024-12-24 | -26.78 | $11.25 | 1500 |
| 2024-12-23 | -22.59 | $11.35 | 2500 |
| 2024-12-20 | -24.69 | $11.30 | 6200 |
| 2024-12-19 | -69.04 | $10.24 | 3400 |
| 2024-12-18 | -33.05 | $11.10 | 4600 |
| 2024-12-17 | -90.35 | $9.83 | 500 |
| 2024-12-16 | -57.89 | $10.57 | 7300 |
| 2024-12-13 | -85.90 | $9.88 | 700 |
| 2024-12-12 | -4.94 | $11.77 | 2800 |
| 2024-12-11 | -72.84 | $10.12 | 2800 |
| 2024-12-10 | -71.95 | $10.12 | 4600 |
| 2024-12-09 | -69.51 | $10.18 | 7000 |
| 2024-12-06 | -17.89 | $11.45 | 900 |
| 2024-12-05 | -34.15 | $11.05 | 18600 |
| 2024-12-04 | -26.87 | $10.90 | 200 |
| 2024-12-03 | -21.89 | $11.00 | 2300 |
| 2024-12-02 | -47.76 | $10.48 | 4600 |
| 2024-11-29 | -31.25 | $10.53 | 300 |
| 2024-11-27 | -60.00 | $10.07 | 300 |
| 2024-11-26 | -60.63 | $10.06 | 300 |
| 2024-11-25 | 0.00 | $11.03 | 300 |
| 2024-11-22 | -6.45 | $10.88 | 3100 |
| 2024-11-21 | -76.77 | $9.79 | 1400 |
| 2024-11-20 | -88.39 | $9.61 | 600 |
| 2024-11-19 | 0.00 | $10.98 | — |
| 2024-11-18 | 0.00 | $10.98 | 1100 |
| 2024-11-15 | -91.55 | $9.55 | 500 |
| 2024-11-14 | 0.00 | $10.85 | 2600 |
| 2024-11-13 | -59.69 | $9.95 | 2300 |
| 2024-11-12 | -64.95 | $10.11 | 1400 |
| 2024-11-11 | -70.43 | $10.19 | 1000 |
| 2024-11-08 | -92.61 | $9.68 | 400 |
| 2024-11-07 | -94.35 | $9.64 | — |
| 2024-11-06 | -94.35 | $9.64 | 1000 |
| 2024-11-05 | -96.21 | $9.61 | 900 |
| 2024-11-04 | -71.97 | $10.25 | 9700 |
| 2024-11-01 | -96.97 | $9.59 | 4300 |
| 2024-10-31 | -78.79 | $10.07 | 21600 |
| 2024-10-30 | -76.89 | $10.12 | 100 |
| 2024-10-29 | -75.38 | $10.16 | — |
| 2024-10-28 | -75.38 | $10.16 | — |
| 2024-10-25 | -75.38 | $10.16 | — |
| 2024-10-24 | -75.38 | $10.16 | 400 |
| 2024-10-23 | -94.84 | $9.76 | 800 |
| 2024-10-22 | -76.92 | $10.65 | 200 |
| 2024-10-21 | -81.03 | $10.57 | 1000 |
| 2024-10-18 | -73.33 | $10.72 | 200 |
| 2024-10-17 | -99.49 | $10.21 | 3500 |
| 2024-10-16 | -97.95 | $10.24 | 700 |
| 2024-10-15 | -16.27 | $11.81 | — |
| 2024-10-14 | -13.88 | $11.81 | — |
| 2024-10-11 | -13.88 | $11.81 | — |
| 2024-10-10 | -13.88 | $11.81 | 600 |
| 2024-10-09 | 0.00 | $12.15 | — |
| 2024-10-08 | 0.00 | $12.15 | — |
| 2024-10-07 | 0.00 | $12.15 | — |
| 2024-10-04 | 0.00 | $12.15 | 500 |
| 2024-10-03 | -30.14 | $11.23 | 3300 |
| 2024-10-02 | -64.84 | $10.47 | 7700 |
| 2024-10-01 | -21.00 | $11.43 | 700 |
| 2024-09-30 | -72.60 | $10.30 | — |
| 2024-09-27 | -72.60 | $10.30 | 300 |
| 2024-09-26 | -4.57 | $11.79 | 400 |
| 2024-09-25 | -0.46 | $11.88 | — |
| 2024-09-24 | -0.46 | $11.88 | 3200 |
| 2024-09-23 | -76.28 | $10.21 | 2900 |
| 2024-09-20 | -44.19 | $10.90 | 200 |
| 2024-09-19 | 0.00 | $11.85 | 400 |
| 2024-09-18 | -81.05 | $10.06 | 1100 |
| 2024-09-17 | -100.00 | $9.70 | 600 |
| 2024-09-16 | -32.50 | $11.08 | 1500 |
| 2024-09-13 | -25.63 | $11.19 | 500 |
| 2024-09-12 | -36.70 | $10.80 | 600 |
| 2024-09-11 | -12.89 | $11.27 | — |
| 2024-09-10 | -12.89 | $11.27 | 600 |
| 2024-09-09 | -26.12 | $10.90 | 1700 |
| 2024-09-06 | -27.24 | $10.87 | 400 |
| 2024-09-05 | -57.84 | $10.05 | 1200 |
| 2024-09-04 | -32.81 | $10.56 | — |
| 2024-09-03 | -32.81 | $10.56 | 4900 |
| 2024-08-30 | -25.15 | $10.75 | 4400 |
| 2024-08-29 | -11.24 | $11.22 | — |
| 2024-08-28 | -11.24 | $11.22 | 300 |
| 2024-08-27 | -1.48 | $11.55 | 900 |
| 2024-08-26 | 0.00 | $11.60 | 200 |
| 2024-08-23 | -0.41 | $10.66 | — |
| 2024-08-22 | -0.41 | $10.66 | — |
| 2024-08-21 | -0.41 | $10.66 | 100 |
| 2024-08-20 | -0.41 | $10.66 | 400 |
| 2024-08-19 | -27.35 | $10.00 | 100 |
| 2024-08-16 | -27.35 | $10.00 | 700 |
| 2024-08-15 | -31.84 | $9.89 | 900 |
| 2024-08-14 | -52.24 | $9.39 | 600 |
| 2024-08-13 | -52.65 | $9.38 | 500 |
| 2024-08-12 | -71.89 | $8.92 | 1500 |
| 2024-08-09 | -60.24 | $9.21 | 17500 |
| 2024-08-08 | -69.88 | $8.97 | 300 |
| 2024-08-07 | -91.57 | $8.43 | 4000 |
| 2024-08-06 | -61.85 | $9.17 | 1700 |
| 2024-08-05 | -78.71 | $8.75 | 3200 |
| 2024-08-02 | -100.00 | $9.18 | 5300 |
| 2024-08-01 | -80.85 | $9.95 | 1500 |
| 2024-07-31 | -4.26 | $10.67 | 800 |
| 2024-07-30 | -50.00 | $10.24 | 8900 |
| 2024-07-29 | -85.11 | $9.91 | 6900 |
| 2024-07-26 | -71.28 | $10.04 | 300 |
| 2024-07-25 | -94.68 | $9.82 | 1800 |
| 2024-07-24 | -92.96 | $10.05 | 900 |
| 2024-07-23 | -43.66 | $10.40 | — |
| 2024-07-22 | -43.66 | $10.40 | 200 |
| 2024-07-19 | -57.75 | $10.30 | 15400 |
| 2024-07-18 | -29.58 | $10.50 | 1500 |
| 2024-07-17 | -30.99 | $10.49 | 232300 |
| 2024-07-16 | 0.00 | $10.71 | 30000 |
| 2024-07-15 | -28.57 | $10.50 | 500 |
| 2024-07-12 | -1.43 | $10.69 | — |
| 2024-07-11 | -1.43 | $10.69 | 100 |
| 2024-07-10 | -1.43 | $10.69 | — |
| 2024-07-09 | -1.43 | $10.69 | — |
| 2024-07-08 | -1.43 | $10.69 | — |
| 2024-07-05 | -1.43 | $10.69 | 600 |
| 2024-07-03 | 0.00 | $10.70 | 600 |
| 2024-07-02 | -40.95 | $10.00 | — |
| 2024-07-01 | -40.95 | $10.00 | — |
| 2024-06-28 | -40.95 | $10.00 | — |
| 2024-06-27 | -40.95 | $10.00 | — |
| 2024-06-26 | -40.95 | $10.00 | — |
| 2024-06-25 | -40.95 | $10.00 | — |
| 2024-06-24 | -40.95 | $10.00 | — |
| 2024-06-21 | -40.95 | $10.00 | 500 |
| 2024-06-20 | -10.48 | $10.32 | 1600 |
| 2024-06-18 | -17.14 | $10.25 | — |
| 2024-06-17 | -17.14 | $10.25 | — |
| 2024-06-14 | -17.14 | $10.25 | 6000 |
| 2024-06-13 | -17.14 | $10.25 | — |
| 2024-06-12 | -17.14 | $10.25 | 100 |
| 2024-06-11 | -17.14 | $10.25 | 4500 |
| 2024-06-10 | 0.00 | $10.43 | 400 |
| 2024-06-07 | 0.00 | $10.27 | 800 |
| 2024-06-06 | 0.00 | $10.00 | — |
| 2024-06-05 | 0.00 | $10.00 | 100 |
| 2024-05-28 | 0.00 | $9.38 | — |
| 2024-05-24 | 0.00 | $9.38 | 100 |
| 2024-05-23 | 0.00 | $9.38 | — |
| 2024-05-22 | 0.00 | $9.38 | — |
| 2024-05-21 | 0.00 | $9.38 | — |
| 2024-05-20 | 0.00 | $9.38 | — |
| 2024-05-17 | -36.99 | $9.38 | — |
| 2024-05-16 | -36.99 | $9.38 | — |
| 2024-05-15 | -36.99 | $9.38 | — |
| 2024-05-14 | -36.99 | $9.38 | 7000 |
| 2024-05-13 | -36.99 | $9.38 | — |
| 2024-05-10 | -36.99 | $9.38 | — |
| 2024-05-09 | -36.99 | $9.38 | — |
| 2024-05-08 | -47.73 | $9.38 | — |
| 2024-05-07 | -47.73 | $9.38 | — |
| 2024-05-06 | -47.73 | $9.38 | — |
| 2024-05-03 | -47.73 | $9.38 | — |
| 2024-05-02 | -47.73 | $9.38 | — |
| 2024-05-01 | -47.73 | $9.38 | — |
| 2024-04-30 | -47.73 | $9.38 | 500 |
| 2024-04-29 | -64.77 | $9.23 | 2500 |
| 2024-04-26 | -94.32 | $8.97 | 2900 |
| 2024-04-25 | -74.29 | $9.28 | — |
| 2024-04-24 | -74.29 | $9.28 | 3000 |
| 2024-04-23 | -97.14 | $9.12 | 3000 |
| 2024-04-22 | -53.57 | $9.65 | — |
| 2024-04-19 | -53.57 | $9.65 | — |
| 2024-04-18 | -53.57 | $9.65 | — |
| 2024-04-17 | -53.57 | $9.65 | — |
| 2024-04-16 | -35.71 | $9.65 | — |
| 2024-04-15 | -23.81 | $9.65 | — |
| 2024-04-12 | -23.81 | $9.65 | 700 |
| 2024-04-11 | 0.00 | $9.80 | — |
| 2024-04-10 | 0.00 | $9.80 | — |
| 2024-04-09 | 0.00 | $9.80 | 300 |
| 2024-04-08 | -9.00 | $9.60 | — |
| 2024-04-05 | -9.00 | $9.60 | 400 |
| 2024-04-04 | -11.00 | $9.58 | — |
| 2024-04-03 | -7.59 | $9.58 | — |
| 2024-04-02 | -7.59 | $9.58 | — |
| 2024-04-01 | -7.59 | $9.58 | — |
| 2024-03-28 | -7.59 | $9.58 | — |
| 2024-03-27 | -7.59 | $9.58 | 500 |
| 2024-03-26 | -2.07 | $9.66 | 1900 |
| 2024-03-25 | -3.45 | $9.64 | 2900 |
| 2024-03-22 | -0.69 | $9.68 | 200 |
| 2024-03-21 | -0.69 | $9.68 | 400 |
| 2024-03-20 | -2.10 | $9.64 | 2000 |
| 2024-03-19 | 0.00 | $9.49 | 2300 |
| 2024-03-18 | 0.00 | $9.17 | — |
| 2024-03-15 | 0.00 | $9.17 | — |
| 2024-03-14 | 0.00 | $9.17 | — |
| 2024-03-13 | 0.00 | $9.17 | 900 |
| 2024-03-12 | -14.12 | $8.93 | 2400 |
| 2024-03-11 | -34.12 | $8.76 | 3600 |
| 2024-03-08 | 0.00 | $9.05 | 400 |
| 2024-03-07 | 0.00 | $8.81 | 2000 |
| 2024-03-06 | -81.54 | $8.24 | — |
| 2024-03-05 | -81.54 | $8.24 | — |
| 2024-03-04 | -81.54 | $8.24 | — |
| 2024-03-01 | -81.54 | $8.24 | — |
| 2024-02-29 | -81.54 | $8.24 | — |
| 2024-02-28 | -81.54 | $8.24 | — |
| 2024-02-27 | -81.54 | $8.24 | 200 |
| 2024-02-26 | -13.85 | $8.68 | 1700 |
| 2024-02-23 | -18.46 | $8.65 | 3200 |
| 2024-02-22 | -19.35 | $8.37 | 3500 |
| 2024-02-21 | -38.46 | $8.20 | — |
| 2024-02-20 | -38.46 | $8.20 | — |
| 2024-02-16 | -38.46 | $8.20 | — |
| 2024-02-15 | -38.46 | $8.20 | — |
| 2024-02-14 | -38.46 | $8.20 | — |
| 2024-02-13 | -65.22 | $8.20 | — |
| 2024-02-12 | -65.22 | $8.20 | — |
| 2024-02-09 | -65.22 | $8.20 | 500 |
| 2024-02-08 | -100.00 | $8.12 | 200 |
| 2024-02-07 | -52.78 | $8.16 | — |
| 2024-02-06 | -52.78 | $8.16 | — |
| 2024-02-05 | -52.78 | $8.16 | — |
| 2024-02-02 | -52.78 | $8.16 | — |
| 2024-02-01 | -40.43 | $8.16 | 200 |
| 2024-01-31 | -42.55 | $8.15 | — |
| 2024-01-30 | -42.55 | $8.15 | — |
| 2024-01-29 | -30.30 | $8.15 | — |
| 2024-01-26 | -30.30 | $8.15 | 100 |
| 2024-01-25 | -30.30 | $8.15 | — |
| 2024-01-24 | -27.78 | $8.15 | 300 |
| 2024-01-23 | -22.35 | $8.16 | — |
| 2024-01-22 | -22.35 | $8.16 | — |
| 2024-01-19 | -22.35 | $8.16 | — |
| 2024-01-18 | -22.35 | $8.16 | 200 |
| 2024-01-17 | 0.00 | $8.35 | — |
| 2024-01-16 | 0.00 | $8.35 | — |
| 2024-01-12 | 0.00 | $8.35 | 300 |
| 2024-01-11 | -3.61 | $8.30 | 2800 |
| 2024-01-10 | -36.14 | $8.03 | 2800 |
| 2024-01-09 | 0.00 | $8.33 | — |
| 2024-01-08 | 0.00 | $8.33 | 1300 |
| 2024-01-05 | -16.46 | $8.16 | 1500 |
| 2024-01-04 | -51.90 | $7.88 | — |
| 2024-01-03 | -51.90 | $7.88 | — |
| 2024-01-02 | -51.90 | $7.88 | 2700 |
| 2023-12-29 | -68.35 | $7.75 | 2600 |
| 2023-12-28 | -72.15 | $7.72 | — |
| 2023-12-27 | -72.15 | $7.72 | 500 |
| 2023-12-26 | -83.54 | $7.63 | 500 |
| 2023-12-22 | -100.00 | $7.50 | — |
| 2023-12-21 | -100.00 | $7.50 | 500 |
| 2023-12-20 | -50.00 | $8.02 | — |
| 2023-12-19 | -50.00 | $8.02 | 500 |
| 2023-12-18 | -57.41 | $7.98 | 8600 |
| 2023-12-15 | -36.36 | $8.10 | 200 |
| 2023-12-14 | -34.55 | $8.11 | 300 |
| 2023-12-13 | -18.58 | $8.09 | — |
| 2023-12-12 | -18.58 | $8.09 | — |
| 2023-12-11 | -18.58 | $8.09 | 100 |
| 2023-12-08 | -11.48 | $8.16 | 300 |
| 2023-12-07 | -0.82 | $8.29 | — |
| 2023-12-06 | -0.79 | $8.29 | 100 |
| 2023-12-05 | -34.92 | $7.86 | 3600 |
| 2023-12-04 | -16.67 | $8.09 | 900 |
| 2023-12-01 | -37.30 | $7.83 | — |
| 2023-11-30 | -37.30 | $7.83 | 800 |
| 2023-11-29 | -23.81 | $8.00 | — |
| 2023-11-28 | -23.81 | $8.00 | — |
| 2023-11-27 | -23.81 | $8.00 | 200 |
| 2023-11-24 | -38.89 | $7.81 | — |
| 2023-11-22 | -38.89 | $7.81 | 400 |
| 2023-11-21 | -26.19 | $7.97 | — |
| 2023-11-20 | -26.19 | $7.97 | 20100 |
| 2023-11-17 | 0.00 | $8.30 | 100 |
| 2023-11-16 | -3.57 | $7.85 | 29300 |
| 2023-11-15 | -81.43 | $7.17 | — |
| 2023-11-14 | -81.43 | $7.17 | — |
| 2023-11-13 | -81.43 | $7.17 | 400 |
| 2023-11-10 | -94.29 | $7.08 | 400 |
| 2023-11-09 | -92.86 | $7.09 | 300 |
| 2023-11-08 | -100.00 | $7.04 | 3000 |
| 2023-11-07 | -59.18 | $7.45 | 4900 |
| 2023-11-06 | 0.00 | $7.74 | — |
| 2023-11-03 | 0.00 | $7.74 | 3000 |
| 2023-11-02 | -55.56 | $7.47 | 3200 |
| 2023-11-01 | -47.22 | $7.53 | 2900 |
| 2023-10-31 | -70.83 | $7.36 | 2900 |
| 2023-10-30 | -51.39 | $7.50 | — |
| 2023-10-27 | -51.39 | $7.50 | — |
| 2023-10-26 | -51.39 | $7.50 | — |
| 2023-10-25 | -76.51 | $7.50 | — |
| 2023-10-24 | -76.51 | $7.50 | — |
| 2023-10-23 | -76.51 | $7.50 | — |
| 2023-10-20 | -76.51 | $7.50 | — |
| 2023-10-19 | -76.51 | $7.50 | 6300 |
| 2023-10-18 | -83.89 | $7.39 | — |
| 2023-10-17 | -83.89 | $7.39 | 3100 |
| 2023-10-16 | -85.23 | $7.37 | 12200 |
| 2023-10-13 | -85.23 | $7.37 | 23600 |
| 2023-10-12 | -88.59 | $7.32 | — |
| 2023-10-11 | -88.59 | $7.32 | — |
| 2023-10-10 | -88.59 | $7.32 | 1100 |
| 2023-10-09 | -99.33 | $7.16 | 4200 |
| 2023-10-06 | -96.25 | $7.87 | — |
| 2023-10-05 | -80.21 | $7.87 | — |
| 2023-10-04 | -80.21 | $7.87 | — |
| 2023-10-03 | -64.17 | $7.87 | — |
| 2023-10-02 | -64.17 | $7.87 | — |
| 2023-09-29 | -64.17 | $7.87 | 200 |
| 2023-09-28 | 0.00 | $8.64 | — |
| 2023-09-27 | 0.00 | $8.64 | — |
| 2023-09-26 | 0.00 | $8.64 | — |
| 2023-09-25 | 0.00 | $8.64 | — |
| 2023-09-22 | 0.00 | $8.64 | — |
| 2023-09-21 | 0.00 | $8.64 | 100 |
| 2023-09-20 | 0.00 | $8.64 | — |
| 2023-09-19 | 0.00 | $8.64 | — |
| 2023-09-18 | 0.00 | $8.64 | 600 |
| 2023-09-15 | -3.09 | $7.88 | — |
| 2023-09-14 | -3.09 | $7.88 | 100 |
| 2023-09-13 | -3.09 | $7.88 | — |
| 2023-09-12 | -3.09 | $7.88 | — |
| 2023-09-11 | -3.09 | $7.88 | — |
| 2023-09-08 | -3.09 | $7.88 | 17400 |
| 2023-09-07 | -10.00 | $7.75 | 700 |
| 2023-09-06 | -7.41 | $7.44 | — |
| 2023-09-05 | -7.41 | $7.44 | — |
| 2023-09-01 | -7.41 | $7.44 | — |
| 2023-08-31 | -7.41 | $7.44 | 4400 |
| 2023-08-30 | -72.22 | $7.09 | — |
| 2023-08-29 | -72.22 | $7.09 | — |
| 2023-08-28 | -72.22 | $7.09 | — |
| 2023-08-25 | -72.22 | $7.09 | 43100 |
| 2023-08-24 | -76.92 | $7.08 | 73800 |
| 2023-08-23 | -65.38 | $7.14 | — |
| 2023-08-22 | -61.82 | $7.14 | — |
| 2023-08-21 | -61.82 | $7.14 | 400 |
| 2023-08-18 | -87.27 | $7.00 | 1400 |
| 2023-08-17 | -74.55 | $7.07 | — |
| 2023-08-16 | -74.55 | $7.07 | 100 |
| 2023-08-15 | 0.00 | $7.48 | — |
| 2023-08-14 | 0.00 | $7.48 | 300 |
| 2023-08-11 | -43.14 | $7.22 | — |
| 2023-08-10 | -43.14 | $7.22 | 100 |
| 2023-08-09 | -43.14 | $7.22 | — |
| 2023-08-08 | -43.14 | $7.22 | — |
| 2023-08-07 | -43.14 | $7.22 | — |
| 2023-08-04 | -43.14 | $7.22 | 100 |
| 2023-08-03 | -31.88 | $7.22 | 100 |
| 2023-08-02 | -31.88 | $7.22 | 1200 |
| 2023-08-01 | 0.00 | $7.44 | — |
| 2023-07-31 | 0.00 | $7.44 | 500 |
| 2023-07-28 | 0.00 | $7.30 | 1100 |
| 2023-07-27 | 0.00 | $7.18 | 200 |
| 2023-07-26 | -10.00 | $6.93 | — |
| 2023-07-25 | -10.00 | $6.93 | — |
| 2023-07-24 | -10.00 | $6.93 | — |
| 2023-07-21 | -10.00 | $6.93 | — |
| 2023-07-20 | -10.00 | $6.93 | — |
| 2023-07-19 | -10.00 | $6.93 | — |
| 2023-07-18 | -10.00 | $6.93 | — |
| 2023-07-17 | -10.00 | $6.93 | — |
| 2023-07-14 | -10.00 | $6.93 | 2400 |
| 2023-07-13 | 0.00 | $6.95 | — |
| 2023-07-12 | 0.00 | $6.95 | — |
| 2023-07-11 | 0.00 | $6.95 | — |
| 2023-07-10 | 0.00 | $6.95 | 200 |
| 2023-07-07 | -100.00 | $6.75 | — |
| 2023-07-06 | -100.00 | $6.75 | — |
| 2023-07-05 | -100.00 | $6.75 | — |
| 2023-07-03 | -100.00 | $6.75 | — |
| 2023-06-30 | -100.00 | $6.75 | — |
| 2023-06-29 | -42.86 | $6.75 | — |
| 2023-06-28 | -42.86 | $6.75 | — |
| 2023-06-27 | -66.67 | $6.75 | 100 |
| 2023-06-26 | -66.67 | $6.75 | — |
| 2023-06-23 | -66.67 | $6.75 | — |
| 2023-06-22 | -66.67 | $6.75 | 500 |
| 2023-06-21 | -66.67 | $6.75 | — |
| 2023-06-20 | -66.67 | $6.75 | 1100 |
| 2023-06-16 | -41.67 | $6.90 | 1000 |
| 2023-06-15 | -61.67 | $6.78 | — |
| 2023-06-14 | -61.67 | $6.78 | — |
| 2023-06-13 | -61.67 | $6.78 | — |
| 2023-06-12 | -77.23 | $6.78 | — |
| 2023-06-09 | -77.23 | $6.78 | — |
| 2023-06-08 | -77.23 | $6.78 | 13300 |
| 2023-06-07 | -70.30 | $6.85 | 800 |
| 2023-06-06 | -78.22 | $6.77 | — |
| 2023-06-05 | -78.22 | $6.77 | — |
| 2023-06-02 | -78.22 | $6.77 | 200 |
| 2023-06-01 | -100.00 | $6.55 | — |
| 2023-05-31 | -100.00 | $6.55 | 400 |
| 2023-05-30 | -64.06 | $7.15 | — |
| 2023-05-26 | -64.06 | $7.15 | — |
| 2023-05-25 | -64.06 | $7.15 | — |
| 2023-05-24 | -64.06 | $7.15 | — |
| 2023-05-23 | -64.06 | $7.15 | — |
| 2023-05-22 | -64.06 | $7.15 | — |
| 2023-05-19 | -64.06 | $7.15 | — |
| 2023-05-18 | -64.06 | $7.15 | — |
| 2023-05-17 | -64.06 | $7.15 | 100 |
| 2023-05-16 | -96.88 | $6.94 | 200 |
| 2023-05-15 | 0.00 | $7.56 | — |
| 2023-05-12 | 0.00 | $7.56 | — |
| 2023-05-11 | 0.00 | $7.56 | 2200 |
| 2023-05-10 | -4.76 | $7.12 | — |
| 2023-05-09 | -4.35 | $7.12 | 300 |
| 2023-05-08 | -4.35 | $7.12 | 200 |
| 2023-05-05 | -4.35 | $7.12 | 700 |
| 2023-05-04 | -91.30 | $6.92 | 4300 |
| 2023-05-03 | -14.81 | $7.13 | 3700 |
| 2023-05-02 | -84.21 | $6.96 | 500 |
| 2023-05-01 | -73.68 | $7.00 | — |
| 2023-04-28 | -73.68 | $7.00 | — |
| 2023-04-27 | -70.00 | $7.00 | — |
| 2023-04-26 | -70.00 | $7.00 | — |
| 2023-04-25 | -70.00 | $7.00 | — |
| 2023-04-24 | -70.00 | $7.00 | — |
| 2023-04-21 | -46.67 | $7.00 | — |
| 2023-04-20 | -46.67 | $7.00 | 2300 |
| 2023-04-19 | -46.67 | $7.00 | — |
| 2023-04-18 | -46.67 | $7.00 | — |
| 2023-04-17 | -46.67 | $7.00 | 600 |
| 2023-04-14 | -35.48 | $7.06 | — |
| 2023-04-13 | -31.43 | $7.06 | 500 |
| 2023-04-12 | -54.29 | $6.90 | — |
| 2023-04-11 | -54.29 | $6.90 | — |
| 2023-04-10 | -54.29 | $6.90 | 2000 |
| 2023-04-06 | -32.86 | $7.05 | 400 |
| 2023-04-05 | -15.71 | $7.17 | — |
| 2023-04-04 | -15.71 | $7.17 | 1000 |
| 2023-04-03 | 0.00 | $7.09 | 1800 |
| 2023-03-31 | -26.53 | $6.94 | — |
| 2023-03-30 | -26.53 | $6.94 | 800 |
| 2023-03-29 | -12.24 | $7.01 | — |
| 2023-03-28 | -12.24 | $7.01 | — |
| 2023-03-27 | -12.24 | $7.01 | 1000 |
| 2023-03-24 | -77.27 | $6.68 | — |
| 2023-03-23 | -77.27 | $6.68 | — |
| 2023-03-22 | -77.27 | $6.68 | — |
| 2023-03-21 | -77.27 | $6.68 | — |
| 2023-03-20 | -77.27 | $6.68 | — |
| 2023-03-17 | -77.27 | $6.68 | 1600 |
| 2023-03-16 | -100.00 | $6.58 | — |
| 2023-03-15 | -100.00 | $6.58 | 1600 |
| 2023-03-14 | -52.94 | $6.84 | 300 |
| 2023-03-13 | -23.53 | $6.94 | 200 |
| 2023-03-10 | -23.53 | $6.94 | — |
| 2023-03-09 | -23.53 | $6.94 | — |
| 2023-03-08 | -23.53 | $6.94 | — |
| 2023-03-07 | -23.53 | $6.94 | 1000 |
| 2023-03-06 | -17.65 | $6.96 | 700 |
| 2023-03-03 | -13.16 | $7.01 | 1900 |
| 2023-03-02 | -23.68 | $6.97 | 10900 |
| 2023-03-01 | -10.53 | $7.02 | 700 |
| 2023-02-28 | -36.84 | $6.92 | 2500 |
| 2023-02-27 | -100.00 | $6.68 | — |
| 2023-02-24 | -100.00 | $6.68 | 600 |
| 2023-02-23 | -77.19 | $6.87 | — |
| 2023-02-22 | -77.19 | $6.87 | — |
| 2023-02-21 | -77.19 | $6.87 | 200 |
| 2023-02-17 | -100.00 | $6.74 | — |
| 2023-02-16 | -100.00 | $6.74 | 15200 |
| 2023-02-15 | -88.24 | $6.86 | 200 |
| 2023-02-14 | -92.16 | $6.84 | — |
| 2023-02-13 | -92.16 | $6.84 | 200 |
| 2023-02-10 | -100.00 | $6.80 | 400 |
| 2023-02-09 | -95.35 | $6.90 | — |
| 2023-02-08 | -51.25 | $6.90 | — |
| 2023-02-07 | -51.25 | $6.90 | 4600 |
| 2023-02-06 | -51.25 | $6.90 | 1400 |
| 2023-02-03 | -31.25 | $7.06 | — |
| 2023-02-02 | -31.25 | $7.06 | — |
| 2023-02-01 | -31.25 | $7.06 | — |
| 2023-01-31 | -31.25 | $7.06 | 22000 |
| 2023-01-30 | -31.25 | $7.06 | 3500 |
| 2023-01-27 | -11.25 | $7.22 | 1700 |
| 2023-01-26 | 0.00 | $7.31 | 8800 |
| 2023-01-25 | -16.25 | $7.16 | — |
| 2023-01-24 | -15.12 | $7.16 | 200 |
| 2023-01-23 | -14.77 | $7.16 | — |
| 2023-01-20 | -14.77 | $7.16 | — |
| 2023-01-19 | -14.77 | $7.16 | 5500 |
| 2023-01-18 | 0.00 | $7.29 | 200 |
| 2023-01-17 | 0.00 | $7.12 | — |
| 2023-01-13 | 0.00 | $7.12 | 400 |
| 2023-01-12 | -1.96 | $6.91 | 600 |
| 2023-01-11 | -73.68 | $6.51 | — |
| 2023-01-10 | -73.68 | $6.51 | — |
| 2023-01-09 | -73.68 | $6.51 | 1400 |
| 2023-01-06 | 0.00 | $6.79 | — |
| 2023-01-05 | 0.00 | $6.79 | — |
| 2023-01-04 | -2.38 | $6.79 | 200 |
| 2023-01-03 | -59.52 | $6.55 | — |
| 2022-12-30 | -59.52 | $6.55 | 900 |
| 2022-12-29 | -59.52 | $6.55 | 13900 |
| 2022-12-28 | -71.43 | $6.50 | 5500 |
| 2022-12-27 | -19.05 | $6.72 | 2800 |
| 2022-12-23 | -47.62 | $6.60 | 3800 |
| 2022-12-22 | -92.86 | $6.41 | 20900 |
| 2022-12-21 | -52.38 | $6.58 | 1300 |
| 2022-12-20 | -66.67 | $6.52 | 100 |
| 2022-12-19 | -85.71 | $6.44 | — |
| 2022-12-16 | -85.71 | $6.44 | — |
| 2022-12-15 | -85.71 | $6.44 | 300 |
| 2022-12-14 | -73.81 | $6.49 | — |
| 2022-12-13 | -78.85 | $6.49 | 200 |
| 2022-12-12 | -91.04 | $6.44 | 3900 |
| 2022-12-09 | -71.64 | $6.57 | — |
| 2022-12-08 | -71.64 | $6.57 | 1100 |
| 2022-12-07 | -61.19 | $6.64 | 7600 |
| 2022-12-06 | -100.00 | $6.38 | 1700 |
| 2022-12-05 | -56.67 | $6.71 | — |
| 2022-12-02 | -56.67 | $6.71 | 11100 |
| 2022-12-01 | -73.33 | $6.61 | 200 |
| 2022-11-30 | -75.00 | $6.60 | — |
| 2022-11-29 | -75.00 | $6.60 | 1000 |
| 2022-11-28 | -90.00 | $6.51 | 200 |
| 2022-11-25 | -88.33 | $6.52 | — |
| 2022-11-23 | -88.33 | $6.52 | 100 |
| 2022-11-22 | -100.00 | $6.45 | — |
| 2022-11-21 | -100.00 | $6.45 | 300 |
| 2022-11-18 | -98.31 | $6.47 | — |
| 2022-11-17 | -98.31 | $6.47 | 500 |
| 2022-11-16 | -88.14 | $6.53 | 300 |
| 2022-11-15 | -18.07 | $6.90 | 200 |
| 2022-11-14 | 0.00 | $7.05 | 700 |
| 2022-11-11 | -21.05 | $6.82 | 300 |
| 2022-11-10 | -15.79 | $6.86 | — |
| 2022-11-09 | -15.79 | $6.86 | — |
| 2022-11-08 | -15.79 | $6.86 | 1100 |
| 2022-11-07 | -38.16 | $6.69 | 600 |
| 2022-11-04 | 0.00 | $6.96 | 500 |
| 2022-11-03 | -55.22 | $6.52 | 1600 |
| 2022-11-02 | -38.81 | $6.63 | 5400 |
| 2022-11-01 | -56.72 | $6.51 | 200 |
| 2022-10-31 | -64.18 | $6.46 | 600 |
| 2022-10-28 | -11.94 | $6.81 | 3000 |
| 2022-10-27 | -47.76 | $6.57 | — |
| 2022-10-26 | -47.76 | $6.57 | — |
| 2022-10-25 | -47.76 | $6.57 | 300 |
| 2022-10-24 | -49.25 | $6.56 | — |
| 2022-10-21 | -49.25 | $6.56 | — |
| 2022-10-20 | -49.25 | $6.56 | — |
| 2022-10-19 | -50.72 | $6.56 | 800 |
| 2022-10-18 | -96.81 | $6.31 | 1500 |
| 2022-10-17 | -90.43 | $6.37 | — |
| 2022-10-14 | -90.43 | $6.37 | 500 |
| 2022-10-13 | -89.36 | $6.38 | — |
| 2022-10-12 | -89.36 | $6.38 | 700 |
| 2022-10-11 | -35.11 | $6.89 | — |
| 2022-10-10 | -35.11 | $6.89 | — |
| 2022-10-07 | -35.11 | $6.89 | 200 |
| 2022-10-06 | -52.13 | $6.73 | — |
| 2022-10-05 | -52.13 | $6.73 | — |
| 2022-10-04 | -52.13 | $6.73 | 200 |
| 2022-10-03 | -65.96 | $6.60 | 500 |
| 2022-09-30 | -100.00 | $6.28 | — |
| 2022-09-29 | -100.00 | $6.28 | 300 |
| 2022-09-28 | -100.00 | $6.47 | — |
| 2022-09-27 | -100.00 | $6.47 | — |
| 2022-09-26 | -100.00 | $6.47 | 400 |
| 2022-09-23 | -89.29 | $6.85 | 500 |
| 2022-09-22 | -83.93 | $6.91 | 200 |
| 2022-09-21 | -56.25 | $7.22 | 200 |
| 2022-09-20 | -100.00 | $6.73 | 400 |
| 2022-09-19 | -100.00 | $6.82 | 400 |
| 2022-09-16 | -78.64 | $7.04 | 700 |
| 2022-09-15 | -77.67 | $7.05 | 400 |
| 2022-09-14 | -61.17 | $7.22 | 200 |
| 2022-09-13 | -91.26 | $6.91 | 500 |
| 2022-09-12 | -97.80 | $6.96 | — |
| 2022-09-09 | -97.80 | $6.96 | 200 |
| 2022-09-08 | -80.22 | $7.12 | 500 |
| 2022-09-07 | -93.41 | $7.00 | 2100 |
| 2022-09-06 | -98.72 | $7.08 | — |
| 2022-09-02 | -98.72 | $7.08 | 4900 |
| 2022-09-01 | -80.25 | $7.20 | 1200 |
| 2022-08-31 | 0.00 | $7.85 | — |
| 2022-08-30 | 0.00 | $7.85 | — |
| 2022-08-29 | 0.00 | $7.85 | — |
| 2022-08-26 | 0.00 | $7.85 | — |
| 2022-08-25 | 0.00 | $7.85 | — |
| 2022-08-24 | 0.00 | $7.85 | 200 |
| 2022-08-23 | -10.45 | $7.64 | — |
| 2022-08-22 | -10.45 | $7.64 | 300 |
| 2022-08-19 | -44.78 | $7.41 | 1700 |
| 2022-08-18 | -46.27 | $7.40 | 3200 |
| 2022-08-17 | -35.82 | $7.47 | 800 |
| 2022-08-16 | -31.34 | $7.50 | 100 |
| 2022-08-15 | -31.34 | $7.50 | — |
| 2022-08-12 | -31.34 | $7.50 | 19600 |
| 2022-08-11 | -34.33 | $7.48 | 300 |
| 2022-08-10 | -43.28 | $7.42 | 300 |
| 2022-08-09 | -46.27 | $7.40 | 200 |
| 2022-08-08 | -50.75 | $7.37 | — |
| 2022-08-05 | -50.75 | $7.37 | 1000 |
| 2022-08-04 | -44.83 | $7.45 | 2100 |
| 2022-08-03 | 0.00 | $7.71 | — |
| 2022-08-02 | 0.00 | $7.71 | — |
| 2022-08-01 | 0.00 | $7.71 | 600 |
| 2022-07-29 | 0.00 | $7.58 | — |
| 2022-07-28 | -16.95 | $7.58 | 600 |
| 2022-07-27 | -48.57 | $7.45 | 400 |
| 2022-07-26 | -52.86 | $7.42 | — |
| 2022-07-25 | -52.86 | $7.42 | 700 |
| 2022-07-22 | -45.71 | $7.47 | 300 |
| 2022-07-21 | -64.29 | $7.34 | 400 |
| 2022-07-20 | -75.71 | $7.26 | 200 |
| 2022-07-19 | -75.82 | $7.31 | 1000 |
| 2022-07-18 | -87.00 | $7.22 | — |
| 2022-07-15 | -87.00 | $7.22 | 300 |
| 2022-07-14 | -91.07 | $7.19 | 500 |
| 2022-07-13 | -87.50 | $7.24 | — |
| 2022-07-12 | -89.80 | $7.24 | 800 |
| 2022-07-11 | -76.87 | $7.43 | 2500 |
| 2022-07-08 | -77.55 | $7.42 | 5300 |
| 2022-07-07 | -81.94 | $7.37 | 2400 |
| 2022-07-06 | -85.81 | $7.31 | 1300 |
| 2022-07-05 | -91.91 | $7.39 | 300 |
| 2022-07-01 | -91.91 | $7.39 | 200 |
| 2022-06-30 | -70.59 | $7.68 | 12000 |
| 2022-06-29 | -62.50 | $7.79 | 500 |
| 2022-06-28 | -69.85 | $7.69 | — |
| 2022-06-27 | -69.85 | $7.69 | 500 |
| 2022-06-24 | -88.43 | $7.57 | 1200 |
| 2022-06-23 | -99.17 | $7.44 | 600 |
| 2022-06-22 | -77.98 | $7.79 | 1300 |
| 2022-06-21 | -71.91 | $8.00 | — |
| 2022-06-17 | -71.91 | $8.00 | 3100 |
| 2022-06-16 | -75.00 | $8.04 | 200 |
| 2022-06-15 | -55.00 | $8.20 | 600 |
| 2022-06-14 | -52.38 | $8.09 | 800 |
| 2022-06-13 | -7.62 | $8.56 | 400 |
| 2022-06-10 | -15.65 | $8.46 | 1200 |
| 2022-06-09 | -6.61 | $8.56 | 200 |
| 2022-06-08 | 0.00 | $8.64 | 2100 |
| 2022-06-07 | 0.00 | $8.64 | 2100 |
| 2022-06-06 | 0.00 | $8.54 | 600 |
| 2022-06-03 | -15.08 | $8.07 | 200 |
| 2022-06-02 | -3.70 | $8.21 | 8900 |
| 2022-06-01 | -21.48 | $7.97 | 2400 |
| 2022-05-31 | -13.33 | $8.08 | — |
| 2022-05-27 | -13.33 | $8.08 | — |
| 2022-05-26 | -13.33 | $8.08 | 100 |
| 2022-05-25 | -21.48 | $7.97 | 15700 |
| 2022-05-24 | 0.00 | $8.26 | 300 |
| 2022-05-23 | -0.96 | $7.94 | 100 |
| 2022-05-20 | 0.00 | $7.95 | 300 |
| 2022-05-19 | -6.06 | $7.84 | 300 |
| 2022-05-18 | 0.00 | $7.90 | 900 |
| 2022-05-17 | 0.00 | $7.59 | — |
| 2022-05-16 | 0.00 | $7.59 | 600 |
| 2022-05-13 | 0.00 | $7.49 | 600 |
| 2022-05-12 | 0.00 | $7.43 | 300 |
| 2022-05-11 | -68.63 | $7.07 | 2400 |
| 2022-05-10 | 0.00 | $7.42 | 2800 |
| 2022-05-09 | -58.82 | $7.12 | — |
| 2022-05-06 | -58.82 | $7.12 | 3400 |
| 2022-05-05 | -94.12 | $6.94 | 24700 |
| 2022-05-04 | -88.00 | $6.98 | 300 |
| 2022-05-03 | -55.22 | $7.22 | — |
| 2022-05-02 | -57.75 | $7.22 | 2200 |
| 2022-04-29 | -60.56 | $7.20 | 2300 |
| 2022-04-28 | -100.00 | $6.92 | 100 |
| 2022-04-27 | -81.71 | $7.07 | — |
| 2022-04-26 | -82.14 | $7.07 | 500 |
| 2022-04-25 | -93.69 | $6.99 | 700 |
| 2022-04-22 | -81.08 | $7.13 | — |
| 2022-04-21 | -81.08 | $7.13 | — |
| 2022-04-20 | -81.08 | $7.13 | 300 |
| 2022-04-19 | -94.59 | $6.98 | 300 |
| 2022-04-18 | -100.00 | $6.92 | 800 |
| 2022-04-14 | -90.91 | $7.03 | 500 |
| 2022-04-13 | -64.55 | $7.32 | 300 |
| 2022-04-12 | -84.55 | $7.10 | 900 |
| 2022-04-11 | -84.31 | $7.17 | 2000 |
| 2022-04-08 | -72.55 | $7.29 | 2700 |
| 2022-04-07 | -88.35 | $7.13 | 36200 |
| 2022-04-06 | -85.19 | $7.35 | — |
| 2022-04-05 | -85.19 | $7.35 | 1200 |
| 2022-04-04 | -53.95 | $7.63 | 200 |
| 2022-04-01 | -97.52 | $7.31 | 6700 |
| 2022-03-31 | -85.95 | $7.45 | 1700 |
| 2022-03-30 | -65.29 | $7.70 | 244800 |
| 2022-03-29 | -79.25 | $7.65 | 38600 |
| 2022-03-28 | -52.53 | $7.97 | 5600 |
| 2022-03-25 | -50.51 | $7.99 | 2500 |
| 2022-03-24 | -87.88 | $7.62 | 300 |
| 2022-03-23 | -63.64 | $7.86 | 1500 |
| 2022-03-22 | -63.64 | $7.86 | 1300 |
| 2022-03-21 | -63.64 | $7.86 | 2900 |
| 2022-03-18 | -73.74 | $7.76 | 1700 |
| 2022-03-17 | -81.82 | $7.68 | 18700 |
| 2022-03-16 | -71.72 | $7.78 | 800 |
| 2022-03-15 | -98.99 | $7.51 | 4100 |
| 2022-03-14 | -72.73 | $7.77 | 10100 |
| 2022-03-11 | -48.48 | $8.01 | 9300 |
| 2022-03-10 | -100.00 | $7.50 | 1700 |
| 2022-03-09 | -59.60 | $7.90 | 4800 |
| 2022-03-08 | -84.00 | $7.86 | 200 |
| 2022-03-07 | -30.67 | $8.26 | 800 |
| 2022-03-04 | -73.02 | $7.91 | 300 |
| 2022-03-03 | -33.33 | $8.16 | 1200 |
| 2022-03-02 | -63.49 | $7.97 | 2100 |
| 2022-03-01 | -42.86 | $8.10 | 300 |
| 2022-02-28 | -71.43 | $7.92 | 600 |
| 2022-02-25 | -57.14 | $8.01 | — |
| 2022-02-24 | -57.14 | $8.01 | 2900 |
| 2022-02-23 | -70.00 | $7.88 | 1500 |
| 2022-02-22 | -67.14 | $7.90 | — |
| 2022-02-18 | -66.20 | $7.90 | 1100 |
| 2022-02-17 | -54.93 | $7.98 | 500 |
| 2022-02-16 | -32.39 | $8.14 | 1300 |
| 2022-02-15 | -23.94 | $8.20 | 2200 |
| 2022-02-14 | -29.58 | $8.16 | 500 |
| 2022-02-11 | -56.25 | $7.94 | 400 |
| 2022-02-10 | -48.44 | $7.99 | 4800 |
| 2022-02-09 | -20.31 | $8.17 | 400 |
| 2022-02-08 | -81.25 | $7.78 | 300 |
| 2022-02-07 | -1.25 | $8.29 | 800 |
| 2022-02-04 | 0.00 | $8.25 | 400 |
| 2022-02-03 | -5.33 | $8.21 | 400 |
| 2022-02-02 | -17.33 | $8.12 | 6200 |
| 2022-02-01 | -26.39 | $8.01 | 500 |
| 2022-01-31 | -27.71 | $7.97 | 6700 |
| 2022-01-28 | -32.53 | $7.93 | 1200 |
| 2022-01-27 | -18.37 | $8.02 | 6700 |
| 2022-01-26 | -54.08 | $7.67 | 2000 |
| 2022-01-25 | -15.31 | $8.05 | 800 |
| 2022-01-24 | -41.84 | $7.79 | 5600 |
| 2022-01-21 | -35.71 | $7.85 | 1300 |
| 2022-01-20 | -27.55 | $7.93 | 1000 |
| 2022-01-19 | -15.31 | $8.05 | 1800 |
| 2022-01-18 | 0.00 | $8.20 | 3000 |
| 2022-01-14 | -1.02 | $8.19 | 19500 |
| 2022-01-13 | 0.00 | $8.20 | 700 |
| 2022-01-12 | -4.05 | $7.93 | 200 |
| 2022-01-11 | -32.43 | $7.72 | — |
| 2022-01-10 | -32.43 | $7.72 | 13800 |
| 2022-01-07 | -8.11 | $7.90 | 3600 |
| 2022-01-06 | -32.43 | $7.72 | 1100 |
| 2022-01-05 | 0.00 | $7.88 | 400 |
| 2022-01-04 | -66.23 | $7.48 | 1000 |
| 2022-01-03 | -80.52 | $7.37 | 4500 |
| 2021-12-31 | -50.65 | $7.60 | 2500 |
| 2021-12-30 | -44.16 | $7.65 | 3800 |
| 2021-12-29 | -66.23 | $7.48 | 3200 |
| 2021-12-28 | -49.35 | $7.61 | 4200 |
| 2021-12-27 | -97.40 | $7.24 | 3100 |
| 2021-12-23 | -59.46 | $7.55 | 17000 |
| 2021-12-22 | -98.65 | $7.26 | 7200 |
| 2021-12-21 | -69.86 | $7.48 | 1200 |
| 2021-12-20 | -100.00 | $7.26 | 16100 |
| 2021-12-17 | -31.88 | $7.77 | 45100 |
| 2021-12-16 | -57.97 | $7.59 | 88700 |
| 2021-12-15 | -86.96 | $7.39 | 25300 |
| 2021-12-14 | -84.06 | $7.41 | 800 |
| 2021-12-13 | -75.36 | $7.47 | 1400 |
| 2021-12-10 | -50.72 | $7.64 | 3900 |
| 2021-12-09 | -73.86 | $7.53 | 8900 |
| 2021-12-08 | -52.27 | $7.72 | 800 |
| 2021-12-07 | -63.64 | $7.70 | 4400 |
| 2021-12-06 | -69.30 | $7.65 | 1000 |
| 2021-12-03 | -93.86 | $7.37 | 3400 |
| 2021-12-02 | -97.37 | $7.33 | 4800 |
| 2021-12-01 | -77.88 | $7.56 | 3100 |
| 2021-11-30 | -97.35 | $7.34 | 2000 |
| 2021-11-29 | -80.18 | $7.55 | 3000 |
| 2021-11-26 | -89.19 | $7.45 | 500 |
| 2021-11-24 | -81.08 | $7.54 | 18900 |
| 2021-11-23 | -80.18 | $7.55 | 1500 |
| 2021-11-22 | -100.00 | $7.33 | 200 |
| 2021-11-19 | -100.00 | $7.33 | 4400 |
| 2021-11-18 | -82.24 | $7.56 | 5700 |
| 2021-11-17 | -100.00 | $7.67 | 4200 |
| 2021-11-16 | -100.00 | $7.67 | 6800 |
| 2021-11-15 | -92.98 | $7.91 | 800 |
| 2021-11-12 | -98.44 | $7.88 | 600 |
| 2021-11-11 | -51.56 | $8.18 | — |
| 2021-11-10 | -51.56 | $8.18 | 600 |
| 2021-11-09 | -50.00 | $8.19 | 800 |
| 2021-11-08 | -54.69 | $8.16 | 4500 |
| 2021-11-05 | -56.25 | $8.15 | 500 |
| 2021-11-04 | -56.25 | $8.15 | 2200 |
| 2021-11-03 | -67.19 | $8.08 | — |
| 2021-11-02 | -67.19 | $8.08 | 700 |
| 2021-11-01 | -96.88 | $7.89 | 600 |
| 2021-10-29 | -71.88 | $8.05 | 300 |
| 2021-10-28 | -75.00 | $8.03 | 600 |
| 2021-10-27 | -56.00 | $8.23 | 2100 |
| 2021-10-26 | -24.00 | $8.39 | 400 |
| 2021-10-25 | -100.00 | $8.01 | 1600 |
| 2021-10-22 | -84.29 | $8.15 | 400 |
| 2021-10-21 | -60.00 | $8.32 | 1100 |
| 2021-10-20 | -92.86 | $8.09 | 3400 |
| 2021-10-19 | -57.14 | $8.34 | — |
| 2021-10-18 | -57.14 | $8.34 | 900 |
| 2021-10-15 | -84.29 | $8.15 | — |
| 2021-10-14 | -84.29 | $8.15 | — |
| 2021-10-13 | -84.29 | $8.15 | 100 |
| 2021-10-12 | -84.29 | $8.15 | 800 |
| 2021-10-11 | -84.29 | $8.15 | 300 |
| 2021-10-08 | -84.29 | $8.15 | 2200 |
| 2021-10-07 | -80.00 | $8.18 | 100 |
| 2021-10-06 | -64.29 | $8.29 | 2400 |
| 2021-10-05 | -75.71 | $8.21 | 700 |
| 2021-10-04 | -100.00 | $8.04 | — |
| 2021-10-01 | -100.00 | $8.04 | 100 |
| 2021-09-30 | -51.82 | $8.17 | 900 |
| 2021-09-29 | -41.82 | $8.28 | 300 |
| 2021-09-28 | -37.27 | $8.33 | 500 |
| 2021-09-27 | -32.50 | $8.35 | 2500 |
| 2021-09-24 | -23.30 | $8.33 | 600 |
| 2021-09-23 | -22.22 | $8.33 | 200 |
| 2021-09-22 | -18.52 | $8.37 | 32900 |
| 2021-09-21 | -30.56 | $8.24 | — |
| 2021-09-20 | -30.56 | $8.24 | 500 |
| 2021-09-17 | -8.33 | $8.48 | — |
| 2021-09-16 | -8.33 | $8.48 | 1200 |
| 2021-09-15 | -17.59 | $8.38 | 1800 |
| 2021-09-14 | 0.00 | $8.57 | 500 |
| 2021-09-13 | -7.79 | $8.20 | 200 |
| 2021-09-10 | -12.50 | $8.19 | 1000 |
| 2021-09-09 | -32.46 | $8.26 | — |
| 2021-09-08 | -32.46 | $8.26 | — |
| 2021-09-07 | -33.04 | $8.26 | 400 |
| 2021-09-03 | -41.74 | $8.16 | 10300 |
| 2021-09-02 | -53.28 | $8.06 | 11900 |
| 2021-09-01 | -63.11 | $7.94 | 400 |
| 2021-08-31 | -78.69 | $7.75 | 900 |
| 2021-08-30 | -95.90 | $7.54 | 5100 |
| 2021-08-27 | -85.25 | $7.67 | 200 |
| 2021-08-26 | -90.16 | $7.61 | 600 |
| 2021-08-25 | -72.57 | $7.89 | 3900 |
| 2021-08-24 | -100.00 | $7.58 | — |
| 2021-08-23 | -100.00 | $7.58 | 200 |
| 2021-08-20 | -100.00 | $7.98 | 5100 |
| 2021-08-19 | -100.00 | $7.98 | — |
| 2021-08-18 | -100.00 | $7.98 | 200 |
| 2021-08-17 | -100.00 | $8.07 | 500 |
| 2021-08-16 | -100.00 | $8.11 | 5100 |
| 2021-08-13 | -84.00 | $8.29 | 16200 |
| 2021-08-12 | -34.00 | $8.54 | 1700 |
| 2021-08-11 | -54.00 | $8.44 | 300 |
| 2021-08-10 | -14.00 | $8.64 | 300 |
| 2021-08-09 | -34.00 | $8.54 | 400 |
| 2021-08-06 | 0.00 | $8.71 | 7300 |
| 2021-08-05 | -86.36 | $8.27 | 400 |
| 2021-08-04 | -47.73 | $8.44 | — |
| 2021-08-03 | -64.62 | $8.44 | 3300 |
| 2021-08-02 | -46.15 | $8.56 | — |
| 2021-07-30 | -46.15 | $8.56 | 400 |
| 2021-07-29 | -64.62 | $8.44 | — |
| 2021-07-28 | -62.69 | $8.44 | 200 |
| 2021-07-27 | -71.64 | $8.38 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.35
2026-07-24
Close Price
$16.16
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.34
Average
17.79
Maximum
40.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.35 | $16.16 | 300 |
| 2026-07-23 | 9.07 | $16.16 | 900 |
| 2026-07-22 | 9.32 | $16.16 | 1000 |
| 2026-07-21 | 8.88 | $16.50 | 4500 |
| 2026-07-20 | 8.42 | $16.55 | 1603 |
| 2026-07-17 | 8.33 | $15.68 | 1603 |
| 2026-07-16 | 8.66 | $15.68 | 500 |
| 2026-07-15 | 9.01 | $15.71 | 1603 |
| 2026-07-14 | 9.36 | $17.05 | 1603 |
| 2026-07-13 | 8.99 | $15.80 | 1603 |
| 2026-07-10 | 9.21 | $16.60 | 5700 |
| 2026-07-09 | 9.45 | $15.50 | 1603 |
| 2026-07-08 | 9.67 | $15.46 | 1603 |
| 2026-07-07 | 10.02 | $15.50 | 2710 |
| 2026-07-06 | 10.32 | $15.59 | 1600 |
| 2026-07-02 | 10.67 | $15.06 | 425 |
| 2026-07-01 | 10.45 | $15.40 | 118 |
| 2026-06-30 | 10.37 | $15.40 | 7800 |
| 2026-06-29 | 10.28 | $14.21 | 2243 |
| 2026-06-26 | 9.83 | $15.35 | 700 |
| 2026-06-25 | 9.69 | $14.68 | 6200 |
| 2026-06-24 | 9.37 | $14.92 | 1100 |
| 2026-06-23 | 9.03 | $15.31 | 1835 |
| 2026-06-22 | 8.72 | $14.95 | 3400 |
| 2026-06-18 | 8.53 | $16.46 | 502 |
| 2026-06-17 | 8.98 | $15.52 | 1300 |
| 2026-06-16 | 8.98 | $15.53 | 1043 |
| 2026-06-15 | 8.99 | $15.46 | 1526 |
| 2026-06-12 | 8.94 | $17.35 | 800 |
| 2026-06-11 | 9.06 | $15.23 | 1000 |
| 2026-06-10 | 8.88 | $13.77 | 1315 |
| 2026-06-09 | 8.40 | $15.28 | 5209 |
| 2026-06-08 | 8.00 | $15.73 | 1720 |
| 2026-06-05 | 8.31 | $15.65 | 1301 |
| 2026-06-04 | 8.59 | $17.17 | 900 |
| 2026-06-03 | 8.79 | $16.49 | 4200 |
| 2026-06-02 | 8.91 | $17.74 | 1700 |
| 2026-06-01 | 9.08 | $15.25 | 1700 |
| 2026-05-29 | 9.32 | $15.62 | 1926 |
| 2026-05-28 | 9.79 | $16.22 | 2700 |
| 2026-05-27 | 9.93 | $16.77 | 800 |
| 2026-05-26 | 9.67 | $17.49 | 1342 |
| 2026-05-22 | 9.40 | $16.29 | 1227 |
| 2026-05-21 | 9.64 | $16.56 | 14000 |
| 2026-05-20 | 9.70 | $16.66 | 1671 |
| 2026-05-19 | 10.03 | $16.66 | 900 |
| 2026-05-18 | 10.38 | $17.17 | 500 |
| 2026-05-15 | 10.41 | $17.69 | 5700 |
| 2026-05-14 | 10.44 | $17.65 | 600 |
| 2026-05-13 | 10.49 | $17.06 | 6600 |
| 2026-05-12 | 10.36 | $17.45 | 6843 |
| 2026-05-11 | 10.55 | $16.83 | 7348 |
| 2026-05-08 | 10.74 | $17.31 | 400 |
| 2026-05-07 | 10.63 | $17.46 | 1135 |
| 2026-05-06 | 10.42 | $17.46 | 901 |
| 2026-05-05 | 10.20 | $17.50 | 400 |
| 2026-05-04 | 10.22 | $16.94 | 2743 |
| 2026-05-01 | 10.25 | $18.30 | 600 |
| 2026-04-30 | 10.26 | $18.20 | 1200 |
| 2026-04-29 | 10.31 | $16.34 | 12700 |
| 2026-04-28 | 10.72 | $17.05 | 10700 |
| 2026-04-27 | 11.15 | $15.99 | 1200 |
| 2026-04-24 | 11.15 | $16.17 | 5000 |
| 2026-04-23 | 11.22 | $16.24 | 1200 |
| 2026-04-22 | 11.04 | $16.37 | 4800 |
| 2026-04-21 | 10.85 | $16.44 | 1400 |
| 2026-04-20 | 10.71 | $17.59 | — |
| 2026-04-17 | 11.18 | $17.59 | 300 |
| 2026-04-16 | 11.67 | $17.67 | — |
| 2026-04-15 | 12.23 | $17.67 | — |
| 2026-04-14 | 12.81 | $17.67 | — |
| 2026-04-13 | 13.42 | $17.67 | 300 |
| 2026-04-10 | 14.07 | $18.58 | 800 |
| 2026-04-09 | 14.67 | $18.30 | 300 |
| 2026-04-08 | 15.42 | $20.58 | 1900 |
| 2026-04-07 | 15.39 | $19.26 | 1600 |
| 2026-04-06 | 15.77 | $18.37 | 300 |
| 2026-04-02 | 16.47 | $18.25 | 700 |
| 2026-04-01 | 17.25 | $20.30 | 1000 |
| 2026-03-31 | 17.85 | $17.70 | 4000 |
| 2026-03-30 | 18.78 | $18.35 | 300 |
| 2026-03-27 | 19.40 | $16.16 | 1500 |
| 2026-03-26 | 20.03 | $17.57 | 6400 |
| 2026-03-25 | 21.01 | $18.70 | 5600 |
| 2026-03-24 | 21.61 | $17.58 | — |
| 2026-03-23 | 22.69 | $17.58 | 1900 |
| 2026-03-20 | 23.82 | $16.55 | 1300 |
| 2026-03-19 | 24.76 | $17.27 | 800 |
| 2026-03-18 | 26.00 | $17.63 | 3900 |
| 2026-03-17 | 27.34 | $18.04 | 15000 |
| 2026-03-16 | 28.35 | $15.82 | 400 |
| 2026-03-13 | 28.44 | $17.20 | 300 |
| 2026-03-12 | 28.97 | $17.12 | 800 |
| 2026-03-11 | 29.49 | $17.77 | 400 |
| 2026-03-10 | 30.03 | $18.59 | 900 |
| 2026-03-09 | 31.13 | $17.79 | 2600 |
| 2026-03-06 | 31.91 | $18.44 | 13100 |
| 2026-03-05 | 32.89 | $19.44 | 8200 |
| 2026-03-04 | 34.45 | $15.77 | 14300 |
| 2026-03-03 | 35.88 | $18.19 | 17200 |
| 2026-03-02 | 37.10 | $19.68 | 2200 |
| 2026-02-27 | 36.91 | $19.69 | 8800 |
| 2026-02-26 | 36.70 | $19.11 | 4200 |
| 2026-02-25 | 36.54 | $19.10 | 400 |
| 2026-02-24 | 35.40 | $19.00 | 1400 |
| 2026-02-23 | 34.21 | $19.03 | 3000 |
| 2026-02-20 | 33.05 | $19.09 | 3900 |
| 2026-02-19 | 31.83 | $19.08 | 1400 |
| 2026-02-18 | 30.63 | $19.52 | 5600 |
| 2026-02-17 | 29.03 | $18.93 | 2700 |
| 2026-02-13 | 27.67 | $18.94 | 2300 |
| 2026-02-12 | 25.81 | $18.68 | 15200 |
| 2026-02-11 | 24.22 | $20.46 | 17500 |
| 2026-02-10 | 22.17 | $18.52 | — |
| 2026-02-09 | 20.68 | $18.52 | 20900 |
| 2026-02-06 | 19.10 | $18.00 | 300 |
| 2026-02-05 | 18.22 | $17.62 | — |
| 2026-02-04 | 17.56 | $17.62 | 900 |
| 2026-02-03 | 16.87 | $16.60 | 6400 |
| 2026-02-02 | 17.01 | $16.89 | 300 |
| 2026-01-30 | 16.75 | $16.37 | — |
| 2026-01-29 | 17.02 | $16.37 | 400 |
| 2026-01-28 | 17.30 | $16.07 | — |
| 2026-01-27 | 17.95 | $16.07 | — |
| 2026-01-26 | 18.63 | $16.07 | — |
| 2026-01-23 | 19.35 | $16.07 | 400 |
| 2026-01-22 | 20.11 | $15.30 | 1000 |
| 2026-01-21 | 19.97 | $16.25 | — |
| 2026-01-20 | 20.95 | $16.25 | — |
| 2026-01-16 | 21.99 | $16.25 | — |
| 2026-01-15 | 23.07 | $16.25 | — |
| 2026-01-14 | 24.22 | $16.25 | 500 |
| 2026-01-13 | 25.42 | $15.87 | 400 |
| 2026-01-12 | 26.28 | $15.57 | — |
| 2026-01-09 | 26.69 | $15.57 | 600 |
| 2026-01-08 | 27.11 | $15.33 | 600 |
| 2026-01-07 | 27.15 | $14.44 | 900 |
| 2026-01-06 | 26.90 | $14.97 | 300 |
| 2026-01-05 | 27.03 | $14.59 | 600 |
| 2026-01-02 | 26.41 | $14.82 | — |
| 2025-12-31 | 26.22 | $14.82 | — |
| 2025-12-30 | 26.02 | $14.82 | 800 |
| 2025-12-29 | 25.81 | $14.75 | — |
| 2025-12-26 | 26.25 | $14.75 | 600 |
| 2025-12-24 | 26.71 | $14.55 | 600 |
| 2025-12-23 | 26.90 | $14.63 | — |
| 2025-12-22 | 27.73 | $14.63 | 400 |
| 2025-12-19 | 28.60 | $15.00 | — |
| 2025-12-18 | 28.61 | $15.00 | — |
| 2025-12-17 | 28.62 | $15.00 | — |
| 2025-12-16 | 28.63 | $15.00 | — |
| 2025-12-15 | 28.65 | $15.00 | — |
| 2025-12-12 | 28.66 | $15.00 | — |
| 2025-12-11 | 28.67 | $15.00 | — |
| 2025-12-10 | 28.69 | $15.00 | — |
| 2025-12-09 | 28.71 | $15.00 | — |
| 2025-12-08 | 28.72 | $15.00 | — |
| 2025-12-05 | 28.74 | $15.00 | 1100 |
| 2025-12-04 | 28.76 | $14.39 | 400 |
| 2025-12-03 | 29.49 | $14.50 | — |
| 2025-12-02 | 28.52 | $14.50 | — |
| 2025-12-01 | 27.49 | $14.50 | — |
| 2025-11-28 | 26.41 | $14.50 | — |
| 2025-11-26 | 25.27 | $14.50 | — |
| 2025-11-25 | 24.07 | $14.50 | — |
| 2025-11-24 | 22.81 | $14.50 | — |
| 2025-11-21 | 21.48 | $14.50 | — |
| 2025-11-20 | 20.09 | $14.50 | — |
| 2025-11-19 | 18.62 | $14.50 | — |
| 2025-11-18 | 17.07 | $14.50 | — |
| 2025-11-17 | 15.44 | $14.50 | 1300 |
| 2025-11-14 | 13.72 | $12.88 | — |
| 2025-11-13 | 13.29 | $12.88 | — |
| 2025-11-12 | 12.82 | $12.88 | — |
| 2025-11-11 | 12.34 | $12.88 | — |
| 2025-11-10 | 11.83 | $12.88 | 500 |
| 2025-11-07 | 11.29 | $12.21 | — |
| 2025-11-06 | 11.51 | $12.21 | — |
| 2025-11-05 | 11.73 | $12.21 | 100 |
| 2025-11-04 | 11.97 | $12.20 | — |
| 2025-11-03 | 12.24 | $12.20 | 700 |
| 2025-10-31 | 12.52 | $11.90 | — |
| 2025-10-30 | 12.78 | $11.90 | 500 |
| 2025-10-29 | 13.06 | $12.88 | — |
| 2025-10-28 | 12.72 | $12.88 | 400 |
| 2025-10-27 | 12.37 | $11.81 | — |
| 2025-10-24 | 12.34 | $11.81 | — |
| 2025-10-23 | 12.30 | $11.81 | — |
| 2025-10-22 | 12.27 | $11.81 | — |
| 2025-10-21 | 12.23 | $11.81 | — |
| 2025-10-20 | 12.19 | $11.81 | — |
| 2025-10-17 | 12.14 | $11.81 | 400 |
| 2025-10-16 | 12.10 | $12.05 | — |
| 2025-10-15 | 12.36 | $12.05 | — |
| 2025-10-14 | 12.64 | $12.05 | 400 |
| 2025-10-13 | 12.92 | $12.58 | — |
| 2025-10-10 | 13.27 | $12.58 | — |
| 2025-10-09 | 13.63 | $12.58 | 300 |
| 2025-10-08 | 14.01 | $12.87 | — |
| 2025-10-07 | 14.00 | $12.87 | — |
| 2025-10-06 | 13.99 | $12.87 | — |
| 2025-10-03 | 13.98 | $12.87 | 600 |
| 2025-10-02 | 13.96 | $12.60 | 300 |
| 2025-10-01 | 14.22 | $12.55 | 200 |
| 2025-09-30 | 14.53 | $12.27 | — |
| 2025-09-29 | 15.15 | $12.27 | 200 |
| 2025-09-26 | 15.80 | $13.15 | — |
| 2025-09-25 | 15.40 | $13.15 | — |
| 2025-09-24 | 14.97 | $13.15 | 1200 |
| 2025-09-23 | 14.53 | $12.30 | — |
| 2025-09-22 | 14.86 | $12.30 | — |
| 2025-09-19 | 15.21 | $12.30 | — |
| 2025-09-18 | 15.59 | $12.30 | — |
| 2025-09-17 | 15.98 | $12.30 | — |
| 2025-09-16 | 16.39 | $12.30 | — |
| 2025-09-15 | 16.82 | $12.30 | 300 |
| 2025-09-12 | 17.28 | $12.72 | — |
| 2025-09-11 | 17.33 | $12.72 | 800 |
| 2025-09-10 | 17.40 | $12.03 | 3600 |
| 2025-09-09 | 18.00 | $12.15 | 1400 |
| 2025-09-08 | 18.65 | $12.00 | 200 |
| 2025-09-05 | 19.44 | $11.55 | 900 |
| 2025-09-04 | 20.28 | $12.44 | 200 |
| 2025-09-03 | 20.33 | $11.83 | 1700 |
| 2025-09-02 | 20.63 | $11.89 | 600 |
| 2025-08-29 | 20.87 | $12.11 | — |
| 2025-08-28 | 20.92 | $12.11 | — |
| 2025-08-27 | 20.96 | $12.11 | 400 |
| 2025-08-26 | 21.01 | $11.25 | 1700 |
| 2025-08-25 | 21.12 | $12.30 | 700 |
| 2025-08-22 | 20.69 | $11.70 | 200 |
| 2025-08-21 | 20.58 | $11.71 | 3100 |
| 2025-08-20 | 20.46 | $11.46 | 4300 |
| 2025-08-19 | 20.48 | $12.00 | 1200 |
| 2025-08-18 | 20.36 | $12.00 | 400 |
| 2025-08-15 | 19.94 | $12.00 | 70900 |
| 2025-08-14 | 19.49 | $11.36 | — |
| 2025-08-13 | 19.34 | $11.36 | 1000 |
| 2025-08-12 | 19.18 | $11.25 | — |
| 2025-08-11 | 19.07 | $11.25 | 500 |
| 2025-08-08 | 18.96 | $10.91 | 1400 |
| 2025-08-07 | 19.00 | $11.90 | 900 |
| 2025-08-06 | 18.28 | $9.85 | — |
| 2025-08-05 | 18.65 | $9.85 | 600 |
| 2025-08-04 | 19.04 | $10.58 | 1800 |
| 2025-08-01 | 19.78 | $10.52 | 3100 |
| 2025-07-31 | 20.56 | $11.40 | 700 |
| 2025-07-30 | 21.55 | $10.73 | 300 |
| 2025-07-29 | 21.94 | $11.37 | 2600 |
| 2025-07-28 | 22.36 | $11.50 | — |
| 2025-07-25 | 21.82 | $11.50 | 600 |
| 2025-07-24 | 21.25 | $10.80 | — |
| 2025-07-23 | 21.04 | $10.80 | 1700 |
| 2025-07-22 | 20.82 | $9.42 | 1000 |
| 2025-07-21 | 20.93 | $10.44 | 1500 |
| 2025-07-18 | 20.48 | $9.83 | 234800 |
| 2025-07-17 | 20.32 | $9.81 | 37200 |
| 2025-07-16 | 20.15 | $10.41 | 1700 |
| 2025-07-15 | 19.38 | $9.94 | 400 |
| 2025-07-14 | 18.84 | $11.10 | 2600 |
| 2025-07-11 | 18.01 | $11.21 | 1200 |
| 2025-07-10 | 17.13 | $9.46 | 8000 |
| 2025-07-09 | 16.65 | $9.96 | 2700 |
| 2025-07-08 | 15.98 | $9.76 | 2100 |
| 2025-07-07 | 16.37 | $10.18 | 9200 |
| 2025-07-03 | 16.74 | $11.00 | 1300 |
| 2025-07-02 | 15.97 | $10.69 | 1600 |
| 2025-07-01 | 15.40 | $9.50 | 2200 |
| 2025-06-30 | 15.02 | $9.37 | 4200 |
| 2025-06-27 | 14.76 | $9.37 | 800 |
| 2025-06-26 | 14.63 | $9.78 | 3600 |
| 2025-06-25 | 14.81 | $9.12 | 1900 |
| 2025-06-24 | 14.99 | $9.45 | 2800 |
| 2025-06-23 | 14.73 | $9.38 | 1900 |
| 2025-06-20 | 14.56 | $10.26 | 900 |
| 2025-06-18 | 13.64 | $10.16 | 2000 |
| 2025-06-17 | 12.75 | $9.94 | 20500 |
| 2025-06-16 | 11.97 | $10.57 | 2300 |
| 2025-06-13 | 11.16 | $9.49 | 1000 |
| 2025-06-12 | 10.30 | $10.47 | 1200 |
| 2025-06-11 | 9.10 | $9.42 | 2100 |
| 2025-06-10 | 8.74 | $9.66 | 1400 |
| 2025-06-09 | 8.65 | $10.11 | 37700 |
| 2025-06-06 | 8.56 | $9.57 | 1700 |
| 2025-06-05 | 8.02 | $9.53 | 2800 |
| 2025-06-04 | 7.46 | $9.50 | 16600 |
| 2025-06-03 | 6.79 | $9.69 | 1000 |
| 2025-06-02 | 6.66 | $10.10 | 4200 |
| 2025-05-30 | 6.51 | $9.17 | 1700 |
| 2025-05-29 | 6.81 | $9.09 | 3700 |
| 2025-05-28 | 6.83 | $9.32 | 1500 |
| 2025-05-27 | 6.85 | $9.81 | 2300 |
| 2025-05-23 | 6.86 | $9.77 | 1600 |
| 2025-05-22 | 7.20 | $9.85 | 2200 |
| 2025-05-21 | 7.55 | $8.99 | 1200 |
| 2025-05-20 | 7.75 | $9.27 | 500 |
| 2025-05-19 | 8.09 | $9.54 | 4900 |
| 2025-05-16 | 8.45 | $9.33 | 3500 |
| 2025-05-15 | 8.88 | $8.99 | 5500 |
| 2025-05-14 | 9.21 | $8.92 | 1100 |
| 2025-05-13 | 9.25 | $9.65 | 15300 |
| 2025-05-12 | 9.30 | $10.11 | 3500 |
| 2025-05-09 | 9.61 | $9.78 | 2900 |
| 2025-05-08 | 10.09 | $10.09 | 4000 |
| 2025-05-07 | 10.34 | $9.81 | 1300 |
| 2025-05-06 | 10.86 | $10.16 | 800 |
| 2025-05-05 | 11.42 | $9.90 | 2600 |
| 2025-05-02 | 12.00 | $10.06 | 5400 |
| 2025-05-01 | 12.58 | $9.48 | 2700 |
| 2025-04-30 | 12.76 | $10.08 | 800 |
| 2025-04-29 | 12.95 | $9.98 | 200 |
| 2025-04-28 | 13.48 | $9.67 | — |
| 2025-04-25 | 14.10 | $9.67 | 400 |
| 2025-04-24 | 14.77 | $9.59 | 500 |
| 2025-04-23 | 15.40 | $9.74 | 600 |
| 2025-04-22 | 16.18 | $9.36 | 600 |
| 2025-04-21 | 16.79 | $9.11 | 1900 |
| 2025-04-17 | 17.43 | $9.82 | 5500 |
| 2025-04-16 | 18.11 | $8.94 | 1400 |
| 2025-04-15 | 18.26 | $9.79 | 1600 |
| 2025-04-14 | 18.48 | $9.15 | 5300 |
| 2025-04-11 | 18.36 | $8.72 | 1400 |
| 2025-04-10 | 18.23 | $8.71 | 2600 |
| 2025-04-09 | 18.09 | $8.57 | 1200 |
| 2025-04-08 | 17.91 | $8.61 | 3300 |
| 2025-04-07 | 17.89 | $8.85 | 3800 |
| 2025-04-04 | 17.49 | $8.83 | 1700 |
| 2025-04-03 | 17.54 | $9.49 | 400 |
| 2025-04-02 | 17.91 | $10.26 | — |
| 2025-04-01 | 18.70 | $10.26 | 700 |
| 2025-03-31 | 19.54 | $11.50 | 1900 |
| 2025-03-28 | 20.42 | $11.56 | 300 |
| 2025-03-27 | 20.79 | $12.30 | 100 |
| 2025-03-26 | 20.67 | $12.40 | 2000 |
| 2025-03-25 | 20.54 | $11.86 | — |
| 2025-03-24 | 20.64 | $11.86 | 300 |
| 2025-03-21 | 20.75 | $12.40 | — |
| 2025-03-20 | 20.52 | $12.40 | 3300 |
| 2025-03-19 | 20.26 | $11.86 | 1100 |
| 2025-03-18 | 20.21 | $10.84 | 400 |
| 2025-03-17 | 20.61 | $11.73 | 1400 |
| 2025-03-14 | 20.44 | $11.73 | 400 |
| 2025-03-13 | 20.26 | $11.89 | 800 |
| 2025-03-12 | 20.07 | $10.23 | — |
| 2025-03-11 | 20.62 | $10.23 | 800 |
| 2025-03-10 | 21.21 | $11.51 | 1700 |
| 2025-03-07 | 21.27 | $10.54 | 600 |
| 2025-03-06 | 21.34 | $10.73 | 1400 |
| 2025-03-05 | 21.80 | $10.83 | — |
| 2025-03-04 | 21.93 | $10.83 | 500 |
| 2025-03-03 | 22.06 | $10.32 | 4700 |
| 2025-02-28 | 22.19 | $10.70 | 1500 |
| 2025-02-27 | 22.09 | $9.80 | 400 |
| 2025-02-26 | 22.63 | $11.91 | — |
| 2025-02-25 | 21.55 | $11.91 | — |
| 2025-02-24 | 20.41 | $11.91 | — |
| 2025-02-21 | 19.22 | $11.91 | 400 |
| 2025-02-20 | 17.96 | $10.75 | 200 |
| 2025-02-19 | 17.07 | $10.32 | 1000 |
| 2025-02-18 | 16.12 | $10.45 | 500 |
| 2025-02-14 | 15.86 | $10.40 | — |
| 2025-02-13 | 15.62 | $10.40 | 3400 |
| 2025-02-12 | 15.36 | $9.94 | 1000 |
| 2025-02-11 | 14.83 | $9.71 | 300 |
| 2025-02-10 | 14.83 | $9.84 | 500 |
| 2025-02-07 | 14.74 | $10.23 | 700 |
| 2025-02-06 | 14.64 | $10.23 | — |
| 2025-02-05 | 14.14 | $10.23 | 1700 |
| 2025-02-04 | 13.62 | $9.46 | 1300 |
| 2025-02-03 | 13.31 | $10.21 | 2500 |
| 2025-01-31 | 12.96 | $9.44 | 4200 |
| 2025-01-30 | 13.04 | $9.73 | 700 |
| 2025-01-29 | 12.94 | $9.20 | — |
| 2025-01-28 | 13.10 | $9.20 | 800 |
| 2025-01-27 | 13.27 | $10.03 | — |
| 2025-01-24 | 13.96 | $10.03 | — |
| 2025-01-23 | 14.69 | $10.03 | 400 |
| 2025-01-22 | 15.45 | $9.89 | 400 |
| 2025-01-21 | 16.20 | $10.92 | 9500 |
| 2025-01-17 | 16.55 | $11.51 | 300 |
| 2025-01-16 | 16.56 | $10.96 | 1500 |
| 2025-01-15 | 16.82 | $9.45 | — |
| 2025-01-14 | 17.46 | $9.45 | 400 |
| 2025-01-13 | 18.13 | $10.63 | 4300 |
| 2025-01-10 | 18.59 | $10.85 | 7700 |
| 2025-01-08 | 19.07 | $11.45 | — |
| 2025-01-07 | 18.98 | $11.45 | 800 |
| 2025-01-06 | 18.89 | $11.26 | 400 |
| 2025-01-03 | 18.88 | $11.55 | 800 |
| 2025-01-02 | 18.87 | $10.58 | 1000 |
| 2024-12-31 | 18.86 | $9.55 | 700 |
| 2024-12-30 | 19.32 | $11.65 | 1400 |
| 2024-12-27 | 19.10 | $11.77 | 1400 |
| 2024-12-26 | 18.87 | $9.99 | 1000 |
| 2024-12-24 | 18.81 | $11.25 | 1500 |
| 2024-12-23 | 18.07 | $11.35 | 2500 |
| 2024-12-20 | 17.29 | $11.30 | 6200 |
| 2024-12-19 | 16.48 | $10.24 | 3400 |
| 2024-12-18 | 16.06 | $11.10 | 4600 |
| 2024-12-17 | 15.61 | $9.83 | 500 |
| 2024-12-16 | 15.72 | $10.57 | 7300 |
| 2024-12-13 | 15.68 | $9.88 | 700 |
| 2024-12-12 | 15.63 | $11.77 | 2800 |
| 2024-12-11 | 15.21 | $10.12 | 2800 |
| 2024-12-10 | 15.59 | $10.12 | 4600 |
| 2024-12-09 | 15.99 | $10.18 | 7000 |
| 2024-12-06 | 16.25 | $11.45 | 900 |
| 2024-12-05 | 15.59 | $11.05 | 18600 |
| 2024-12-04 | 14.89 | $10.90 | 200 |
| 2024-12-03 | 14.63 | $11.00 | 2300 |
| 2024-12-02 | 14.36 | $10.48 | 4600 |
| 2024-11-29 | 13.94 | $10.53 | 300 |
| 2024-11-27 | 13.97 | $10.07 | 300 |
| 2024-11-26 | 14.27 | $10.06 | 300 |
| 2024-11-25 | 14.59 | $11.03 | 300 |
| 2024-11-22 | 14.21 | $10.88 | 3100 |
| 2024-11-21 | 13.89 | $9.79 | 1400 |
| 2024-11-20 | 14.17 | $9.61 | 600 |
| 2024-11-19 | 14.59 | $10.98 | — |
| 2024-11-18 | 13.86 | $10.98 | 1100 |
| 2024-11-15 | 13.09 | $9.55 | 500 |
| 2024-11-14 | 13.20 | $10.85 | 2600 |
| 2024-11-13 | 13.32 | $9.95 | 2300 |
| 2024-11-12 | 13.84 | $10.11 | 1400 |
| 2024-11-11 | 14.39 | $10.19 | 1000 |
| 2024-11-08 | 15.13 | $9.68 | 400 |
| 2024-11-07 | 15.45 | $9.64 | — |
| 2024-11-06 | 15.74 | $9.64 | 1000 |
| 2024-11-05 | 16.05 | $9.61 | 900 |
| 2024-11-04 | 16.35 | $10.25 | 9700 |
| 2024-11-01 | 16.69 | $9.59 | 4300 |
| 2024-10-31 | 16.09 | $10.07 | 21600 |
| 2024-10-30 | 15.61 | $10.12 | 100 |
| 2024-10-29 | 15.27 | $10.16 | — |
| 2024-10-28 | 14.94 | $10.16 | — |
| 2024-10-25 | 14.59 | $10.16 | — |
| 2024-10-24 | 14.23 | $10.16 | 400 |
| 2024-10-23 | 13.84 | $9.76 | 800 |
| 2024-10-22 | 13.11 | $10.65 | 200 |
| 2024-10-21 | 12.87 | $10.57 | 1000 |
| 2024-10-18 | 12.56 | $10.72 | 200 |
| 2024-10-17 | 12.31 | $10.21 | 3500 |
| 2024-10-16 | 11.80 | $10.24 | 700 |
| 2024-10-15 | 11.29 | $11.81 | — |
| 2024-10-14 | 11.64 | $11.81 | — |
| 2024-10-11 | 12.02 | $11.81 | — |
| 2024-10-10 | 12.41 | $11.81 | 600 |
| 2024-10-09 | 12.82 | $12.15 | — |
| 2024-10-08 | 12.80 | $12.15 | — |
| 2024-10-07 | 12.77 | $12.15 | — |
| 2024-10-04 | 12.73 | $12.15 | 500 |
| 2024-10-03 | 12.70 | $11.23 | 3300 |
| 2024-10-02 | 13.17 | $10.47 | 7700 |
| 2024-10-01 | 13.57 | $11.43 | 700 |
| 2024-09-30 | 14.00 | $10.30 | — |
| 2024-09-27 | 13.62 | $10.30 | 300 |
| 2024-09-26 | 13.22 | $11.79 | 400 |
| 2024-09-25 | 13.01 | $11.88 | — |
| 2024-09-24 | 13.49 | $11.88 | 3200 |
| 2024-09-23 | 13.99 | $10.21 | 2900 |
| 2024-09-20 | 14.00 | $10.90 | 200 |
| 2024-09-19 | 14.45 | $11.85 | 400 |
| 2024-09-18 | 14.78 | $10.06 | 1100 |
| 2024-09-17 | 14.28 | $9.70 | 600 |
| 2024-09-16 | 13.75 | $11.08 | 1500 |
| 2024-09-13 | 14.46 | $11.19 | 500 |
| 2024-09-12 | 15.20 | $10.80 | 600 |
| 2024-09-11 | 15.57 | $11.27 | — |
| 2024-09-10 | 16.26 | $11.27 | 600 |
| 2024-09-09 | 16.99 | $10.90 | 1700 |
| 2024-09-06 | 17.56 | $10.87 | 400 |
| 2024-09-05 | 18.11 | $10.05 | 1200 |
| 2024-09-04 | 18.70 | $10.56 | — |
| 2024-09-03 | 19.47 | $10.56 | 4900 |
| 2024-08-30 | 20.28 | $10.75 | 4400 |
| 2024-08-29 | 21.31 | $11.22 | — |
| 2024-08-28 | 21.21 | $11.22 | 300 |
| 2024-08-27 | 21.10 | $11.55 | 900 |
| 2024-08-26 | 20.45 | $11.60 | 200 |
| 2024-08-23 | 19.69 | $10.66 | — |
| 2024-08-22 | 19.81 | $10.66 | — |
| 2024-08-21 | 19.93 | $10.66 | 100 |
| 2024-08-20 | 20.06 | $10.66 | 400 |
| 2024-08-19 | 20.20 | $10.00 | 100 |
| 2024-08-16 | 21.13 | $10.00 | 700 |
| 2024-08-15 | 22.11 | $9.89 | 900 |
| 2024-08-14 | 23.26 | $9.39 | 600 |
| 2024-08-13 | 24.30 | $9.38 | 500 |
| 2024-08-12 | 24.86 | $8.92 | 1500 |
| 2024-08-09 | 25.44 | $9.21 | 17500 |
| 2024-08-08 | 26.08 | $8.97 | 300 |
| 2024-08-07 | 25.83 | $8.43 | 4000 |
| 2024-08-06 | 25.37 | $9.17 | 1700 |
| 2024-08-05 | 25.06 | $8.75 | 3200 |
| 2024-08-02 | 24.51 | $9.18 | 5300 |
| 2024-08-01 | 24.94 | $9.95 | 1500 |
| 2024-07-31 | 25.85 | $10.67 | 800 |
| 2024-07-30 | 25.89 | $10.24 | 8900 |
| 2024-07-29 | 26.74 | $9.91 | 6900 |
| 2024-07-26 | 27.63 | $10.04 | 300 |
| 2024-07-25 | 28.28 | $9.82 | 1800 |
| 2024-07-24 | 28.83 | $10.05 | 900 |
| 2024-07-23 | 30.13 | $10.40 | — |
| 2024-07-22 | 30.72 | $10.40 | 200 |
| 2024-07-19 | 31.35 | $10.30 | 15400 |
| 2024-07-18 | 32.01 | $10.50 | 1500 |
| 2024-07-17 | 31.41 | $10.49 | 232300 |
| 2024-07-16 | 31.02 | $10.71 | 30000 |
| 2024-07-15 | 30.60 | $10.50 | 500 |
| 2024-07-12 | 30.69 | $10.69 | — |
| 2024-07-11 | 29.69 | $10.69 | 100 |
| 2024-07-10 | 28.63 | $10.69 | — |
| 2024-07-09 | 27.52 | $10.69 | — |
| 2024-07-08 | 26.35 | $10.69 | — |
| 2024-07-05 | 25.12 | $10.69 | 600 |
| 2024-07-03 | 23.82 | $10.70 | 600 |
| 2024-07-02 | 22.41 | $10.00 | — |
| 2024-07-01 | 22.77 | $10.00 | — |
| 2024-06-28 | 23.16 | $10.00 | — |
| 2024-06-27 | 23.56 | $10.00 | — |
| 2024-06-26 | 23.99 | $10.00 | — |
| 2024-06-25 | 24.44 | $10.00 | — |
| 2024-06-24 | 24.91 | $10.00 | — |
| 2024-06-21 | 25.41 | $10.00 | 500 |
| 2024-06-20 | 25.93 | $10.32 | 1600 |
| 2024-06-18 | 24.80 | $10.25 | — |
| 2024-06-17 | 23.78 | $10.25 | — |
| 2024-06-14 | 22.71 | $10.25 | 6000 |
| 2024-06-13 | 21.58 | $10.25 | — |
| 2024-06-12 | 20.39 | $10.25 | 100 |
| 2024-06-11 | 19.14 | $10.25 | 4500 |
| 2024-06-10 | 17.82 | $10.43 | 400 |
| 2024-06-07 | 15.32 | $10.27 | 800 |
| 2024-06-06 | 12.91 | $10.00 | — |
| 2024-06-05 | 10.90 | $10.00 | 100 |
| 2024-06-04 | 8.78 | $9.38 | — |
| 2024-06-03 | 9.12 | $9.38 | — |
| 2024-05-31 | 9.48 | $9.38 | — |
| 2024-05-30 | 9.85 | $9.38 | — |
| 2024-05-29 | 10.25 | $9.38 | — |
| 2024-05-28 | 10.67 | $9.38 | — |
| 2024-05-24 | 11.11 | $9.38 | 100 |
| 2024-05-23 | 11.57 | $9.38 | — |
| 2024-05-22 | 12.05 | $9.38 | — |
| 2024-05-21 | 12.57 | $9.38 | — |
| 2024-05-20 | 13.11 | $9.38 | — |
| 2024-05-17 | 13.67 | $9.38 | — |
| 2024-05-16 | 14.27 | $9.38 | — |
| 2024-05-15 | 14.90 | $9.38 | — |
| 2024-05-14 | 15.56 | $9.38 | 7000 |
| 2024-05-13 | 16.26 | $9.38 | — |
| 2024-05-10 | 16.99 | $9.38 | — |
| 2024-05-09 | 17.76 | $9.38 | — |
| 2024-05-08 | 18.58 | $9.38 | — |
| 2024-05-07 | 19.43 | $9.38 | — |
| 2024-05-06 | 20.33 | $9.38 | — |
| 2024-05-03 | 21.28 | $9.38 | — |
| 2024-05-02 | 22.28 | $9.38 | — |
| 2024-05-01 | 23.33 | $9.38 | — |
| 2024-04-30 | 24.44 | $9.38 | 500 |
| 2024-04-29 | 25.60 | $9.23 | 2500 |
| 2024-04-26 | 26.58 | $8.97 | 2900 |
| 2024-04-25 | 26.56 | $9.28 | — |
| 2024-04-24 | 27.50 | $9.28 | 3000 |
| 2024-04-23 | 28.48 | $9.12 | 3000 |
| 2024-04-22 | 28.93 | $9.65 | — |
| 2024-04-19 | 29.18 | $9.65 | — |
| 2024-04-18 | 29.45 | $9.65 | — |
| 2024-04-17 | 29.73 | $9.65 | — |
| 2024-04-16 | 30.02 | $9.65 | — |
| 2024-04-15 | 30.33 | $9.65 | — |
| 2024-04-12 | 30.65 | $9.65 | 700 |
| 2024-04-11 | 30.99 | $9.80 | — |
| 2024-04-10 | 30.59 | $9.80 | — |
| 2024-04-09 | 30.16 | $9.80 | 300 |
| 2024-04-08 | 29.71 | $9.60 | — |
| 2024-04-05 | 29.74 | $9.60 | 400 |
| 2024-04-04 | 29.77 | $9.58 | — |
| 2024-04-03 | 29.55 | $9.58 | — |
| 2024-04-02 | 29.32 | $9.58 | — |
| 2024-04-01 | 29.08 | $9.58 | — |
| 2024-03-28 | 28.83 | $9.58 | — |
| 2024-03-27 | 28.56 | $9.58 | 500 |
| 2024-03-26 | 28.28 | $9.66 | 1900 |
| 2024-03-25 | 27.71 | $9.64 | 2900 |
| 2024-03-22 | 27.16 | $9.68 | 200 |
| 2024-03-21 | 25.95 | $9.68 | 400 |
| 2024-03-20 | 24.67 | $9.64 | 2000 |
| 2024-03-19 | 23.35 | $9.49 | 2300 |
| 2024-03-18 | 22.21 | $9.17 | — |
| 2024-03-15 | 21.56 | $9.17 | — |
| 2024-03-14 | 20.87 | $9.17 | — |
| 2024-03-13 | 20.14 | $9.17 | 900 |
| 2024-03-12 | 19.37 | $8.93 | 2400 |
| 2024-03-11 | 18.97 | $8.76 | 3600 |
| 2024-03-08 | 18.55 | $9.05 | 400 |
| 2024-03-07 | 16.93 | $8.81 | 2000 |
| 2024-03-06 | 15.62 | $8.24 | — |
| 2024-03-05 | 15.79 | $8.24 | — |
| 2024-03-04 | 15.97 | $8.24 | — |
| 2024-03-01 | 16.15 | $8.24 | — |
| 2024-02-29 | 16.35 | $8.24 | — |
| 2024-02-28 | 16.56 | $8.24 | — |
| 2024-02-27 | 16.78 | $8.24 | 200 |
| 2024-02-26 | 17.01 | $8.68 | 1700 |
| 2024-02-23 | 15.24 | $8.65 | 3200 |
| 2024-02-22 | 13.37 | $8.37 | 3500 |
| 2024-02-21 | 12.30 | $8.20 | — |
| 2024-02-20 | 12.15 | $8.20 | — |
| 2024-02-16 | 11.99 | $8.20 | — |
| 2024-02-15 | 11.82 | $8.20 | — |
| 2024-02-14 | 11.65 | $8.20 | — |
| 2024-02-13 | 11.46 | $8.20 | — |
| 2024-02-12 | 11.27 | $8.20 | — |
| 2024-02-09 | 11.06 | $8.20 | 500 |
| 2024-02-08 | 10.85 | $8.12 | 200 |
| 2024-02-07 | 11.15 | $8.16 | — |
| 2024-02-06 | 11.27 | $8.16 | — |
| 2024-02-05 | 11.39 | $8.16 | — |
| 2024-02-02 | 11.52 | $8.16 | — |
| 2024-02-01 | 11.66 | $8.16 | 200 |
| 2024-01-31 | 11.81 | $8.15 | — |
| 2024-01-30 | 12.00 | $8.15 | — |
| 2024-01-29 | 12.19 | $8.15 | — |
| 2024-01-26 | 12.40 | $8.15 | 100 |
| 2024-01-25 | 12.62 | $8.15 | — |
| 2024-01-24 | 12.85 | $8.15 | 300 |
| 2024-01-23 | 13.09 | $8.16 | — |
| 2024-01-22 | 13.31 | $8.16 | — |
| 2024-01-19 | 13.55 | $8.16 | — |
| 2024-01-18 | 13.80 | $8.16 | 200 |
| 2024-01-17 | 14.06 | $8.35 | — |
| 2024-01-16 | 13.84 | $8.35 | — |
| 2024-01-12 | 13.61 | $8.35 | 300 |
| 2024-01-11 | 13.37 | $8.30 | 2800 |
| 2024-01-10 | 13.14 | $8.03 | 2800 |
| 2024-01-09 | 13.46 | $8.33 | — |
| 2024-01-08 | 12.90 | $8.33 | 1300 |
| 2024-01-05 | 12.31 | $8.16 | 1500 |
| 2024-01-04 | 12.00 | $7.88 | — |
| 2024-01-03 | 12.26 | $7.88 | — |
| 2024-01-02 | 12.53 | $7.88 | 2700 |
| 2023-12-29 | 12.81 | $7.75 | 2600 |
| 2023-12-28 | 13.49 | $7.72 | — |
| 2023-12-27 | 14.13 | $7.72 | 500 |
| 2023-12-26 | 14.81 | $7.63 | 500 |
| 2023-12-22 | 15.52 | $7.50 | — |
| 2023-12-21 | 15.40 | $7.50 | 500 |
| 2023-12-20 | 15.28 | $8.02 | — |
| 2023-12-19 | 15.93 | $8.02 | 500 |
| 2023-12-18 | 16.61 | $7.98 | 8600 |
| 2023-12-15 | 17.41 | $8.10 | 200 |
| 2023-12-14 | 17.93 | $8.11 | 300 |
| 2023-12-13 | 18.57 | $8.09 | — |
| 2023-12-12 | 18.55 | $8.09 | — |
| 2023-12-11 | 18.52 | $8.09 | 100 |
| 2023-12-08 | 18.50 | $8.16 | 300 |
| 2023-12-07 | 18.29 | $8.29 | — |
| 2023-12-06 | 17.72 | $8.29 | 100 |
| 2023-12-05 | 17.13 | $7.86 | 3600 |
| 2023-12-04 | 17.21 | $8.09 | 900 |
| 2023-12-01 | 17.31 | $7.83 | — |
| 2023-11-30 | 17.92 | $7.83 | 800 |
| 2023-11-29 | 18.57 | $8.00 | — |
| 2023-11-28 | 18.84 | $8.00 | — |
| 2023-11-27 | 19.12 | $8.00 | 200 |
| 2023-11-24 | 19.42 | $7.81 | — |
| 2023-11-22 | 20.09 | $7.81 | 400 |
| 2023-11-21 | 20.79 | $7.97 | — |
| 2023-11-20 | 21.17 | $7.97 | 20100 |
| 2023-11-17 | 21.58 | $8.30 | 100 |
| 2023-11-16 | 21.25 | $7.85 | 29300 |
| 2023-11-15 | 21.59 | $7.17 | — |
| 2023-11-14 | 21.60 | $7.17 | — |
| 2023-11-13 | 21.62 | $7.17 | 400 |
| 2023-11-10 | 21.63 | $7.08 | 400 |
| 2023-11-09 | 21.34 | $7.09 | 300 |
| 2023-11-08 | 21.05 | $7.04 | 3000 |
| 2023-11-07 | 20.59 | $7.45 | 4900 |
| 2023-11-06 | 20.90 | $7.74 | — |
| 2023-11-03 | 21.82 | $7.74 | 3000 |
| 2023-11-02 | 22.78 | $7.47 | 3200 |
| 2023-11-01 | 23.19 | $7.53 | 2900 |
| 2023-10-31 | 23.87 | $7.36 | 2900 |
| 2023-10-30 | 23.83 | $7.50 | — |
| 2023-10-27 | 24.23 | $7.50 | — |
| 2023-10-26 | 24.66 | $7.50 | — |
| 2023-10-25 | 25.12 | $7.50 | — |
| 2023-10-24 | 25.59 | $7.50 | — |
| 2023-10-23 | 26.09 | $7.50 | — |
| 2023-10-20 | 26.62 | $7.50 | — |
| 2023-10-19 | 27.18 | $7.50 | 6300 |
| 2023-10-18 | 27.76 | $7.39 | — |
| 2023-10-17 | 27.99 | $7.39 | 3100 |
| 2023-10-16 | 28.23 | $7.37 | 12200 |
| 2023-10-13 | 28.75 | $7.37 | 23600 |
| 2023-10-12 | 29.30 | $7.32 | — |
| 2023-10-11 | 29.62 | $7.32 | — |
| 2023-10-10 | 29.96 | $7.32 | 1100 |
| 2023-10-09 | 30.31 | $7.16 | 4200 |
| 2023-10-06 | 30.19 | $7.87 | — |
| 2023-10-05 | 31.76 | $7.87 | — |
| 2023-10-04 | 33.42 | $7.87 | — |
| 2023-10-03 | 35.17 | $7.87 | — |
| 2023-10-02 | 37.01 | $7.87 | — |
| 2023-09-29 | 38.95 | $7.87 | 200 |
| 2023-09-28 | 40.99 | $8.64 | — |
| 2023-09-27 | 39.62 | $8.64 | — |
| 2023-09-26 | 38.19 | $8.64 | — |
| 2023-09-25 | 36.67 | $8.64 | — |
| 2023-09-22 | 35.08 | $8.64 | — |
| 2023-09-21 | 33.40 | $8.64 | 100 |
| 2023-09-20 | 31.64 | $8.64 | — |
| 2023-09-19 | 29.78 | $8.64 | — |
| 2023-09-18 | 27.83 | $8.64 | 600 |
| 2023-09-15 | 25.77 | $7.88 | — |
| 2023-09-14 | 24.76 | $7.88 | 100 |
| 2023-09-13 | 23.69 | $7.88 | — |
| 2023-09-12 | 22.57 | $7.88 | — |
| 2023-09-11 | 21.39 | $7.88 | — |
| 2023-09-08 | 20.15 | $7.88 | 17400 |
| 2023-09-07 | 18.84 | $7.75 | 700 |
| 2023-09-06 | 17.46 | $7.44 | — |
| 2023-09-05 | 16.94 | $7.44 | — |
| 2023-09-01 | 16.40 | $7.44 | — |
| 2023-08-31 | 15.83 | $7.44 | 4400 |
| 2023-08-30 | 15.22 | $7.09 | — |
| 2023-08-29 | 15.73 | $7.09 | — |
| 2023-08-28 | 16.26 | $7.09 | — |
| 2023-08-25 | 16.82 | $7.09 | 43100 |
| 2023-08-24 | 17.41 | $7.08 | 73800 |
| 2023-08-23 | 17.43 | $7.14 | — |
| 2023-08-22 | 18.29 | $7.14 | — |
| 2023-08-21 | 19.20 | $7.14 | 400 |
| 2023-08-18 | 20.15 | $7.00 | 1400 |
| 2023-08-17 | 20.66 | $7.07 | — |
| 2023-08-16 | 21.65 | $7.07 | 100 |
| 2023-08-15 | 22.69 | $7.48 | — |
| 2023-08-14 | 21.55 | $7.48 | 300 |
| 2023-08-11 | 20.35 | $7.22 | — |
| 2023-08-10 | 20.17 | $7.22 | 100 |
| 2023-08-09 | 19.98 | $7.22 | — |
| 2023-08-08 | 19.78 | $7.22 | — |
| 2023-08-07 | 19.56 | $7.22 | — |
| 2023-08-04 | 19.34 | $7.22 | 100 |
| 2023-08-03 | 19.11 | $7.22 | 100 |
| 2023-08-02 | 18.86 | $7.22 | 1200 |
| 2023-08-01 | 18.60 | $7.44 | — |
| 2023-07-31 | 16.62 | $7.44 | 500 |
| 2023-07-28 | 14.54 | $7.30 | 1100 |
| 2023-07-27 | 12.75 | $7.18 | 200 |
| 2023-07-26 | 11.33 | $6.93 | — |
| 2023-07-25 | 11.42 | $6.93 | — |
| 2023-07-24 | 11.51 | $6.93 | — |
| 2023-07-21 | 11.60 | $6.93 | — |
| 2023-07-20 | 11.70 | $6.93 | — |
| 2023-07-19 | 11.80 | $6.93 | — |
| 2023-07-18 | 11.91 | $6.93 | — |
| 2023-07-17 | 12.03 | $6.93 | — |
| 2023-07-14 | 12.15 | $6.93 | 2400 |
| 2023-07-13 | 12.27 | $6.95 | — |
| 2023-07-12 | 12.26 | $6.95 | — |
| 2023-07-11 | 12.24 | $6.95 | — |
| 2023-07-10 | 12.23 | $6.95 | 200 |
| 2023-07-07 | 12.21 | $6.75 | — |
| 2023-07-06 | 12.29 | $6.75 | — |
| 2023-07-05 | 12.37 | $6.75 | — |
| 2023-07-03 | 12.46 | $6.75 | — |
| 2023-06-30 | 12.55 | $6.75 | — |
| 2023-06-29 | 12.65 | $6.75 | — |
| 2023-06-28 | 12.75 | $6.75 | — |
| 2023-06-27 | 12.86 | $6.75 | 100 |
| 2023-06-26 | 12.98 | $6.75 | — |
| 2023-06-23 | 13.10 | $6.75 | — |
| 2023-06-22 | 13.22 | $6.75 | 500 |
| 2023-06-21 | 13.36 | $6.75 | — |
| 2023-06-20 | 13.22 | $6.75 | 1100 |
| 2023-06-16 | 13.08 | $6.90 | 1000 |
| 2023-06-15 | 13.46 | $6.78 | — |
| 2023-06-14 | 13.30 | $6.78 | — |
| 2023-06-13 | 13.13 | $6.78 | — |
| 2023-06-12 | 12.95 | $6.78 | — |
| 2023-06-09 | 12.76 | $6.78 | — |
| 2023-06-08 | 12.57 | $6.78 | 13300 |
| 2023-06-07 | 12.36 | $6.85 | 800 |
| 2023-06-06 | 12.34 | $6.77 | — |
| 2023-06-05 | 12.02 | $6.77 | — |
| 2023-06-02 | 11.67 | $6.77 | 200 |
| 2023-06-01 | 11.31 | $6.55 | — |
| 2023-05-31 | 10.07 | $6.55 | 400 |
| 2023-05-30 | 8.77 | $7.15 | — |
| 2023-05-26 | 9.15 | $7.15 | — |
| 2023-05-25 | 9.56 | $7.15 | — |
| 2023-05-24 | 9.99 | $7.15 | — |
| 2023-05-23 | 10.44 | $7.15 | — |
| 2023-05-22 | 10.92 | $7.15 | — |
| 2023-05-19 | 11.42 | $7.15 | — |
| 2023-05-18 | 11.95 | $7.15 | — |
| 2023-05-17 | 12.50 | $7.15 | 100 |
| 2023-05-16 | 13.08 | $6.94 | 200 |
| 2023-05-15 | 13.02 | $7.56 | — |
| 2023-05-12 | 11.94 | $7.56 | — |
| 2023-05-11 | 10.80 | $7.56 | 2200 |
| 2023-05-10 | 9.61 | $7.12 | — |
| 2023-05-09 | 10.08 | $7.12 | 300 |
| 2023-05-08 | 10.56 | $7.12 | 200 |
| 2023-05-05 | 11.08 | $7.12 | 700 |
| 2023-05-04 | 11.62 | $6.92 | 4300 |
| 2023-05-03 | 12.19 | $7.13 | 3700 |
| 2023-05-02 | 11.65 | $6.96 | 500 |
| 2023-05-01 | 11.97 | $7.00 | — |
| 2023-04-28 | 12.03 | $7.00 | — |
| 2023-04-27 | 12.09 | $7.00 | — |
| 2023-04-26 | 12.15 | $7.00 | — |
| 2023-04-25 | 12.22 | $7.00 | — |
| 2023-04-24 | 12.29 | $7.00 | — |
| 2023-04-21 | 12.36 | $7.00 | — |
| 2023-04-20 | 12.44 | $7.00 | 2300 |
| 2023-04-19 | 12.52 | $7.00 | — |
| 2023-04-18 | 12.61 | $7.00 | — |
| 2023-04-17 | 12.70 | $7.00 | 600 |
| 2023-04-14 | 12.80 | $7.06 | — |
| 2023-04-13 | 12.63 | $7.06 | 500 |
| 2023-04-12 | 12.45 | $6.90 | — |
| 2023-04-11 | 12.81 | $6.90 | — |
| 2023-04-10 | 13.20 | $6.90 | 2000 |
| 2023-04-06 | 13.61 | $7.05 | 400 |
| 2023-04-05 | 13.41 | $7.17 | — |
| 2023-04-04 | 12.63 | $7.17 | 1000 |
| 2023-04-03 | 11.81 | $7.09 | 1800 |
| 2023-03-31 | 11.52 | $6.94 | — |
| 2023-03-30 | 11.79 | $6.94 | 800 |
| 2023-03-29 | 12.07 | $7.01 | — |
| 2023-03-28 | 11.73 | $7.01 | — |
| 2023-03-27 | 11.38 | $7.01 | 1000 |
| 2023-03-24 | 11.00 | $6.68 | — |
| 2023-03-23 | 10.79 | $6.68 | — |
| 2023-03-22 | 10.57 | $6.68 | — |
| 2023-03-21 | 10.34 | $6.68 | — |
| 2023-03-20 | 10.09 | $6.68 | — |
| 2023-03-17 | 9.84 | $6.68 | 1600 |
| 2023-03-16 | 9.57 | $6.58 | — |
| 2023-03-15 | 8.77 | $6.58 | 1600 |
| 2023-03-14 | 7.94 | $6.84 | 300 |
| 2023-03-13 | 8.03 | $6.94 | 200 |
| 2023-03-10 | 8.29 | $6.94 | — |
| 2023-03-09 | 8.57 | $6.94 | — |
| 2023-03-08 | 8.85 | $6.94 | — |
| 2023-03-07 | 9.16 | $6.94 | 1000 |
| 2023-03-06 | 9.47 | $6.96 | 700 |
| 2023-03-03 | 9.73 | $7.01 | 1900 |
| 2023-03-02 | 9.95 | $6.97 | 10900 |
| 2023-03-01 | 10.33 | $7.02 | 700 |
| 2023-02-28 | 10.33 | $6.92 | 2500 |
| 2023-02-27 | 10.69 | $6.68 | — |
| 2023-02-24 | 10.38 | $6.68 | 600 |
| 2023-02-23 | 10.06 | $6.87 | — |
| 2023-02-22 | 10.49 | $6.87 | — |
| 2023-02-21 | 10.94 | $6.87 | 200 |
| 2023-02-17 | 11.41 | $6.74 | — |
| 2023-02-16 | 11.30 | $6.74 | 15200 |
| 2023-02-15 | 11.19 | $6.86 | 200 |
| 2023-02-14 | 11.54 | $6.84 | — |
| 2023-02-13 | 11.82 | $6.84 | 200 |
| 2023-02-10 | 12.11 | $6.80 | 400 |
| 2023-02-09 | 12.25 | $6.90 | — |
| 2023-02-08 | 12.77 | $6.90 | — |
| 2023-02-07 | 13.33 | $6.90 | 4600 |
| 2023-02-06 | 13.91 | $6.90 | 1400 |
| 2023-02-03 | 14.52 | $7.06 | — |
| 2023-02-02 | 14.72 | $7.06 | — |
| 2023-02-01 | 14.92 | $7.06 | — |
| 2023-01-31 | 15.13 | $7.06 | 22000 |
| 2023-01-30 | 15.36 | $7.06 | 3500 |
| 2023-01-27 | 15.60 | $7.22 | 1700 |
| 2023-01-26 | 15.26 | $7.31 | 8800 |
| 2023-01-25 | 14.53 | $7.16 | — |
| 2023-01-24 | 14.13 | $7.16 | 200 |
| 2023-01-23 | 13.71 | $7.16 | — |
| 2023-01-20 | 13.28 | $7.16 | — |
| 2023-01-19 | 12.81 | $7.16 | 5500 |
| 2023-01-18 | 12.33 | $7.29 | 200 |
| 2023-01-17 | 11.08 | $7.12 | — |
| 2023-01-13 | 10.11 | $7.12 | 400 |
| 2023-01-12 | 9.09 | $6.91 | 600 |
| 2023-01-11 | 8.46 | $6.51 | — |
| 2023-01-10 | 8.71 | $6.51 | — |
| 2023-01-09 | 8.97 | $6.51 | 1400 |
| 2023-01-06 | 9.25 | $6.79 | — |
| 2023-01-05 | 8.80 | $6.79 | — |
| 2023-01-04 | 8.33 | $6.79 | 200 |
| 2023-01-03 | 7.83 | $6.55 | — |
| 2022-12-30 | 8.16 | $6.55 | 900 |
| 2022-12-29 | 8.50 | $6.55 | 13900 |
| 2022-12-28 | 8.78 | $6.50 | 5500 |
| 2022-12-27 | 9.23 | $6.72 | 2800 |
| 2022-12-23 | 9.70 | $6.60 | 3800 |
| 2022-12-22 | 10.19 | $6.41 | 20900 |
| 2022-12-21 | 10.57 | $6.58 | 1300 |
| 2022-12-20 | 10.69 | $6.52 | 100 |
| 2022-12-19 | 10.71 | $6.44 | — |
| 2022-12-16 | 10.36 | $6.44 | — |
| 2022-12-15 | 9.99 | $6.44 | 300 |
| 2022-12-14 | 9.60 | $6.49 | — |
| 2022-12-13 | 9.35 | $6.49 | 200 |
| 2022-12-12 | 9.08 | $6.44 | 3900 |
| 2022-12-09 | 8.80 | $6.57 | — |
| 2022-12-08 | 8.89 | $6.57 | 1100 |
| 2022-12-07 | 8.98 | $6.64 | 7600 |
| 2022-12-06 | 9.08 | $6.38 | 1700 |
| 2022-12-05 | 9.18 | $6.71 | — |
| 2022-12-02 | 8.99 | $6.71 | 11100 |
| 2022-12-01 | 8.79 | $6.61 | 200 |
| 2022-11-30 | 9.08 | $6.60 | — |
| 2022-11-29 | 9.43 | $6.60 | 1000 |
| 2022-11-28 | 9.79 | $6.51 | 200 |
| 2022-11-25 | 10.16 | $6.52 | — |
| 2022-11-23 | 10.59 | $6.52 | 100 |
| 2022-11-22 | 11.04 | $6.45 | — |
| 2022-11-21 | 11.31 | $6.45 | 300 |
| 2022-11-18 | 11.60 | $6.47 | — |
| 2022-11-17 | 11.95 | $6.47 | 500 |
| 2022-11-16 | 12.31 | $6.53 | 300 |
| 2022-11-15 | 12.84 | $6.90 | 200 |
| 2022-11-14 | 12.68 | $7.05 | 700 |
| 2022-11-11 | 12.51 | $6.82 | 300 |
| 2022-11-10 | 12.85 | $6.86 | — |
| 2022-11-09 | 13.10 | $6.86 | — |
| 2022-11-08 | 13.37 | $6.86 | 1100 |
| 2022-11-07 | 13.65 | $6.69 | 600 |
| 2022-11-04 | 13.94 | $6.96 | 500 |
| 2022-11-03 | 13.56 | $6.52 | 1600 |
| 2022-11-02 | 14.11 | $6.63 | 5400 |
| 2022-11-01 | 14.39 | $6.51 | 200 |
| 2022-10-31 | 15.11 | $6.46 | 600 |
| 2022-10-28 | 15.72 | $6.81 | 3000 |
| 2022-10-27 | 16.42 | $6.57 | — |
| 2022-10-26 | 16.68 | $6.57 | — |
| 2022-10-25 | 16.95 | $6.57 | 300 |
| 2022-10-24 | 17.24 | $6.56 | — |
| 2022-10-21 | 17.51 | $6.56 | — |
| 2022-10-20 | 17.79 | $6.56 | — |
| 2022-10-19 | 18.09 | $6.56 | 800 |
| 2022-10-18 | 18.40 | $6.31 | 1500 |
| 2022-10-17 | 18.05 | $6.37 | — |
| 2022-10-14 | 17.83 | $6.37 | 500 |
| 2022-10-13 | 17.61 | $6.38 | — |
| 2022-10-12 | 17.39 | $6.38 | 700 |
| 2022-10-11 | 17.17 | $6.89 | — |
| 2022-10-10 | 17.91 | $6.89 | — |
| 2022-10-07 | 18.69 | $6.89 | 200 |
| 2022-10-06 | 19.51 | $6.73 | — |
| 2022-10-05 | 20.00 | $6.73 | — |
| 2022-10-04 | 20.52 | $6.73 | 200 |
| 2022-10-03 | 21.06 | $6.60 | 500 |
| 2022-09-30 | 21.35 | $6.28 | — |
| 2022-09-29 | 20.84 | $6.28 | 300 |
| 2022-09-28 | 20.30 | $6.47 | — |
| 2022-09-27 | 20.01 | $6.47 | — |
| 2022-09-26 | 19.71 | $6.47 | 400 |
| 2022-09-23 | 19.39 | $6.85 | 500 |
| 2022-09-22 | 19.48 | $6.91 | 200 |
| 2022-09-21 | 19.83 | $7.22 | 200 |
| 2022-09-20 | 20.80 | $6.73 | 400 |
| 2022-09-19 | 20.54 | $6.82 | 400 |
| 2022-09-16 | 20.43 | $7.04 | 700 |
| 2022-09-15 | 20.62 | $7.05 | 400 |
| 2022-09-14 | 20.52 | $7.22 | 200 |
| 2022-09-13 | 20.77 | $6.91 | 500 |
| 2022-09-12 | 19.96 | $6.96 | — |
| 2022-09-09 | 19.38 | $6.96 | 200 |
| 2022-09-08 | 18.78 | $7.12 | 500 |
| 2022-09-07 | 18.38 | $7.00 | 2100 |
| 2022-09-06 | 17.92 | $7.08 | — |
| 2022-09-02 | 17.74 | $7.08 | 4900 |
| 2022-09-01 | 17.55 | $7.20 | 1200 |
| 2022-08-31 | 16.80 | $7.85 | — |
| 2022-08-30 | 17.59 | $7.85 | — |
| 2022-08-29 | 18.42 | $7.85 | — |
| 2022-08-26 | 19.30 | $7.85 | — |
| 2022-08-25 | 20.22 | $7.85 | — |
| 2022-08-24 | 21.19 | $7.85 | 200 |
| 2022-08-23 | 22.21 | $7.64 | — |
| 2022-08-22 | 22.79 | $7.64 | 300 |
| 2022-08-19 | 23.40 | $7.41 | 1700 |
| 2022-08-18 | 23.80 | $7.40 | 3200 |
| 2022-08-17 | 23.57 | $7.47 | 800 |
| 2022-08-16 | 23.54 | $7.50 | 100 |
| 2022-08-15 | 23.59 | $7.50 | — |
| 2022-08-12 | 23.64 | $7.50 | 19600 |
| 2022-08-11 | 23.69 | $7.48 | 300 |
| 2022-08-10 | 23.67 | $7.42 | 300 |
| 2022-08-09 | 23.46 | $7.40 | 200 |
| 2022-08-08 | 23.16 | $7.37 | — |
| 2022-08-05 | 22.76 | $7.37 | 1000 |
| 2022-08-04 | 22.33 | $7.45 | 2100 |
| 2022-08-03 | 22.66 | $7.71 | — |
| 2022-08-02 | 23.65 | $7.71 | — |
| 2022-08-01 | 24.69 | $7.71 | 600 |
| 2022-07-29 | 25.78 | $7.58 | — |
| 2022-07-28 | 26.57 | $7.58 | 600 |
| 2022-07-27 | 27.40 | $7.45 | 400 |
| 2022-07-26 | 27.89 | $7.42 | — |
| 2022-07-25 | 28.32 | $7.42 | 700 |
| 2022-07-22 | 28.78 | $7.47 | 300 |
| 2022-07-21 | 29.35 | $7.34 | 400 |
| 2022-07-20 | 29.62 | $7.26 | 200 |
| 2022-07-19 | 29.65 | $7.31 | 1000 |
| 2022-07-18 | 29.69 | $7.22 | — |
| 2022-07-15 | 28.85 | $7.22 | 300 |
| 2022-07-14 | 27.96 | $7.19 | 500 |
| 2022-07-13 | 26.94 | $7.24 | — |
| 2022-07-12 | 25.98 | $7.24 | 800 |
| 2022-07-11 | 24.98 | $7.43 | 2500 |
| 2022-07-08 | 23.95 | $7.42 | 5300 |
| 2022-07-07 | 22.87 | $7.37 | 2400 |
| 2022-07-06 | 21.93 | $7.31 | 1300 |
| 2022-07-05 | 20.94 | $7.39 | 300 |
| 2022-07-01 | 20.23 | $7.39 | 200 |
| 2022-06-30 | 19.48 | $7.68 | 12000 |
| 2022-06-29 | 19.04 | $7.79 | 500 |
| 2022-06-28 | 18.72 | $7.69 | — |
| 2022-06-27 | 18.17 | $7.69 | 500 |
| 2022-06-24 | 17.58 | $7.57 | 1200 |
| 2022-06-23 | 17.32 | $7.44 | 600 |
| 2022-06-22 | 16.78 | $7.79 | 1300 |
| 2022-06-21 | 16.35 | $8.00 | — |
| 2022-06-17 | 16.55 | $8.00 | 3100 |
| 2022-06-16 | 16.76 | $8.04 | 200 |
| 2022-06-15 | 17.47 | $8.20 | 600 |
| 2022-06-14 | 18.26 | $8.09 | 800 |
| 2022-06-13 | 19.10 | $8.56 | 400 |
| 2022-06-10 | 19.00 | $8.46 | 1200 |
| 2022-06-09 | 19.05 | $8.56 | 200 |
| 2022-06-08 | 18.61 | $8.64 | 2100 |
| 2022-06-07 | 17.95 | $8.64 | 2100 |
| 2022-06-06 | 17.25 | $8.54 | 600 |
| 2022-06-03 | 16.64 | $8.07 | 200 |
| 2022-06-02 | 16.72 | $8.21 | 8900 |
| 2022-06-01 | 16.73 | $7.97 | 2400 |
| 2022-05-31 | 17.22 | $8.08 | — |
| 2022-05-27 | 17.48 | $8.08 | — |
| 2022-05-26 | 17.75 | $8.08 | 100 |
| 2022-05-25 | 18.04 | $7.97 | 15700 |
| 2022-05-24 | 18.52 | $8.26 | 300 |
| 2022-05-23 | 18.39 | $7.94 | 100 |
| 2022-05-20 | 18.81 | $7.95 | 300 |
| 2022-05-19 | 19.23 | $7.84 | 300 |
| 2022-05-18 | 19.87 | $7.90 | 900 |
| 2022-05-17 | 20.41 | $7.59 | — |
| 2022-05-16 | 21.38 | $7.59 | 600 |
| 2022-05-13 | 22.40 | $7.49 | 600 |
| 2022-05-12 | 23.27 | $7.43 | 300 |
| 2022-05-11 | 24.05 | $7.07 | 2400 |
| 2022-05-10 | 24.45 | $7.42 | 2800 |
| 2022-05-09 | 25.22 | $7.12 | — |
| 2022-05-06 | 25.31 | $7.12 | 3400 |
| 2022-05-05 | 25.40 | $6.94 | 24700 |
| 2022-05-04 | 25.02 | $6.98 | 300 |
| 2022-05-03 | 24.72 | $7.22 | — |
| 2022-05-02 | 24.77 | $7.22 | 2200 |
| 2022-04-29 | 24.82 | $7.20 | 2300 |
| 2022-04-28 | 24.90 | $6.92 | 100 |
| 2022-04-27 | 24.26 | $7.07 | — |
| 2022-04-26 | 23.79 | $7.07 | 500 |
| 2022-04-25 | 23.29 | $6.99 | 700 |
| 2022-04-22 | 22.56 | $7.13 | — |
| 2022-04-21 | 21.96 | $7.13 | — |
| 2022-04-20 | 21.33 | $7.13 | 300 |
| 2022-04-19 | 20.67 | $6.98 | 300 |
| 2022-04-18 | 19.62 | $6.92 | 800 |
| 2022-04-14 | 18.39 | $7.03 | 500 |
| 2022-04-13 | 17.20 | $7.32 | 300 |
| 2022-04-12 | 16.25 | $7.10 | 900 |
| 2022-04-11 | 14.94 | $7.17 | 2000 |
| 2022-04-08 | 13.67 | $7.29 | 2700 |
| 2022-04-07 | 12.60 | $7.13 | 36200 |
| 2022-04-06 | 11.48 | $7.35 | — |
| 2022-04-05 | 10.70 | $7.35 | 1200 |
| 2022-04-04 | 9.88 | $7.63 | 200 |
| 2022-04-01 | 9.54 | $7.31 | 6700 |
| 2022-03-31 | 9.05 | $7.45 | 1700 |
| 2022-03-30 | 8.54 | $7.70 | 244800 |
| 2022-03-29 | 8.01 | $7.65 | 38600 |
| 2022-03-28 | 7.64 | $7.97 | 5600 |
| 2022-03-25 | 8.00 | $7.99 | 2500 |
| 2022-03-24 | 8.42 | $7.62 | 300 |
| 2022-03-23 | 8.10 | $7.86 | 1500 |
| 2022-03-22 | 7.91 | $7.86 | 1300 |
| 2022-03-21 | 7.86 | $7.86 | 2900 |
| 2022-03-18 | 7.81 | $7.76 | 1700 |
| 2022-03-17 | 7.63 | $7.68 | 18700 |
| 2022-03-16 | 7.18 | $7.78 | 800 |
| 2022-03-15 | 7.00 | $7.51 | 4100 |
| 2022-03-14 | 6.67 | $7.77 | 10100 |
| 2022-03-11 | 6.49 | $8.01 | 9300 |
| 2022-03-10 | 6.80 | $7.50 | 1700 |
| 2022-03-09 | 6.75 | $7.90 | 4800 |
| 2022-03-08 | 6.69 | $7.86 | 200 |
| 2022-03-07 | 6.88 | $8.26 | 800 |
| 2022-03-04 | 6.34 | $7.91 | 300 |
| 2022-03-03 | 6.53 | $8.16 | 1200 |
| 2022-03-02 | 6.81 | $7.97 | 2100 |
| 2022-03-01 | 6.81 | $8.10 | 300 |
| 2022-02-28 | 7.08 | $7.92 | 600 |
| 2022-02-25 | 7.14 | $8.01 | — |
| 2022-02-24 | 7.40 | $8.01 | 2900 |
| 2022-02-23 | 7.66 | $7.88 | 1500 |
| 2022-02-22 | 7.67 | $7.90 | — |
| 2022-02-18 | 7.99 | $7.90 | 1100 |
| 2022-02-17 | 8.32 | $7.98 | 500 |
| 2022-02-16 | 8.63 | $8.14 | 1300 |
| 2022-02-15 | 8.62 | $8.20 | 2200 |
| 2022-02-14 | 8.56 | $8.16 | 500 |
| 2022-02-11 | 8.50 | $7.94 | 400 |
| 2022-02-10 | 8.67 | $7.99 | 4800 |
| 2022-02-09 | 8.84 | $8.17 | 400 |
| 2022-02-08 | 9.07 | $7.78 | 300 |
| 2022-02-07 | 8.94 | $8.29 | 800 |
| 2022-02-04 | 8.79 | $8.25 | 400 |
| 2022-02-03 | 8.76 | $8.21 | 400 |
| 2022-02-02 | 8.79 | $8.12 | 6200 |
| 2022-02-01 | 8.83 | $8.01 | 500 |
| 2022-01-31 | 9.15 | $7.97 | 6700 |
| 2022-01-28 | 9.50 | $7.93 | 1200 |
| 2022-01-27 | 9.53 | $8.02 | 6700 |
| 2022-01-26 | 9.57 | $7.67 | 2000 |
| 2022-01-25 | 9.51 | $8.05 | 800 |
| 2022-01-24 | 9.86 | $7.79 | 5600 |
| 2022-01-21 | 9.95 | $7.85 | 1300 |
| 2022-01-20 | 10.46 | $7.93 | 1000 |
| 2022-01-19 | 10.93 | $8.05 | 1800 |
| 2022-01-18 | 11.27 | $8.20 | 3000 |
| 2022-01-14 | 11.04 | $8.19 | 19500 |
| 2022-01-13 | 10.83 | $8.20 | 700 |
| 2022-01-12 | 10.61 | $7.93 | 200 |
| 2022-01-11 | 10.90 | $7.72 | — |
| 2022-01-10 | 11.26 | $7.72 | 13800 |
| 2022-01-07 | 11.64 | $7.90 | 3600 |
| 2022-01-06 | 11.97 | $7.72 | 1100 |
| 2022-01-05 | 12.30 | $7.88 | 400 |
| 2022-01-04 | 12.83 | $7.48 | 1000 |
| 2022-01-03 | 12.65 | $7.37 | 4500 |
| 2021-12-31 | 12.46 | $7.60 | 2500 |
| 2021-12-30 | 12.42 | $7.65 | 3800 |
| 2021-12-29 | 12.38 | $7.48 | 3200 |
| 2021-12-28 | 11.89 | $7.61 | 4200 |
| 2021-12-27 | 11.68 | $7.24 | 3100 |
| 2021-12-23 | 11.45 | $7.55 | 17000 |
| 2021-12-22 | 11.43 | $7.26 | 7200 |
| 2021-12-21 | 11.29 | $7.48 | 1200 |
| 2021-12-20 | 11.57 | $7.26 | 16100 |
| 2021-12-17 | 11.69 | $7.77 | 45100 |
| 2021-12-16 | 11.99 | $7.59 | 88700 |
| 2021-12-15 | 12.44 | $7.39 | 25300 |
| 2021-12-14 | 12.68 | $7.41 | 800 |
| 2021-12-13 | 13.18 | $7.47 | 1400 |
| 2021-12-10 | 13.85 | $7.64 | 3900 |
| 2021-12-09 | 14.56 | $7.53 | 8900 |
| 2021-12-08 | 15.07 | $7.72 | 800 |
| 2021-12-07 | 15.17 | $7.70 | 4400 |
| 2021-12-06 | 15.26 | $7.65 | 1000 |
| 2021-12-03 | 16.04 | $7.37 | 3400 |
| 2021-12-02 | 16.36 | $7.33 | 4800 |
| 2021-12-01 | 16.69 | $7.56 | 3100 |
| 2021-11-30 | 17.27 | $7.34 | 2000 |
| 2021-11-29 | 17.74 | $7.55 | 3000 |
| 2021-11-26 | 18.40 | $7.45 | 500 |
| 2021-11-24 | 18.23 | $7.54 | 18900 |
| 2021-11-23 | 18.23 | $7.55 | 1500 |
| 2021-11-22 | 18.23 | $7.33 | 200 |
| 2021-11-19 | 17.58 | $7.33 | 4400 |
| 2021-11-18 | 16.89 | $7.56 | 5700 |
| 2021-11-17 | 16.24 | $7.67 | 4200 |
| 2021-11-16 | 16.07 | $7.67 | 6800 |
| 2021-11-15 | 15.90 | $7.91 | 800 |
| 2021-11-12 | 16.21 | $7.88 | 600 |
| 2021-11-11 | 16.45 | $8.18 | — |
| 2021-11-10 | 17.23 | $8.18 | 600 |
| 2021-11-09 | 18.04 | $8.19 | 800 |
| 2021-11-08 | 18.88 | $8.16 | 4500 |
| 2021-11-05 | 19.76 | $8.15 | 500 |
| 2021-11-04 | 20.25 | $8.15 | 2200 |
| 2021-11-03 | 20.76 | $8.08 | — |
| 2021-11-02 | 21.01 | $8.08 | 700 |
| 2021-11-01 | 21.28 | $7.89 | 600 |
| 2021-10-29 | 21.56 | $8.05 | 300 |
| 2021-10-28 | 22.14 | $8.03 | 600 |
| 2021-10-27 | 22.76 | $8.23 | 2100 |
| 2021-10-26 | 23.71 | $8.39 | 400 |
| 2021-10-25 | 24.47 | $8.01 | 1600 |
| 2021-10-22 | 25.65 | $8.15 | 400 |
| 2021-10-21 | 26.57 | $8.32 | 1100 |
| 2021-10-20 | 27.12 | $8.09 | 3400 |
| 2021-10-19 | 27.74 | $8.34 | — |
| 2021-10-18 | 27.59 | $8.34 | 900 |
| 2021-10-15 | 27.44 | $8.15 | — |
| 2021-10-14 | 27.91 | $8.15 | — |
| 2021-10-13 | 28.41 | $8.15 | 100 |
| 2021-10-12 | 28.94 | $8.15 | 800 |
| 2021-10-11 | 29.50 | $8.15 | 300 |
| 2021-10-08 | 30.06 | $8.15 | 2200 |
| 2021-10-07 | 30.65 | $8.18 | 100 |
| 2021-10-06 | 31.01 | $8.29 | 2400 |
| 2021-10-05 | 31.39 | $8.21 | 700 |
| 2021-10-04 | 31.44 | $8.04 | — |
| 2021-10-01 | 31.85 | $8.04 | 100 |
| 2021-09-30 | 32.28 | $8.17 | 900 |
| 2021-09-29 | 32.44 | $8.28 | 300 |
| 2021-09-28 | 32.35 | $8.33 | 500 |
| 2021-09-27 | 32.13 | $8.35 | 2500 |
| 2021-09-24 | 31.85 | $8.33 | 600 |
| 2021-09-23 | 32.03 | $8.33 | 200 |
| 2021-09-22 | 32.22 | $8.37 | 32900 |
| 2021-09-21 | 32.42 | $8.24 | — |
| 2021-09-20 | 33.04 | $8.24 | 500 |
| 2021-09-17 | 33.70 | $8.48 | — |
| 2021-09-16 | 33.90 | $8.48 | 1200 |
| 2021-09-15 | 34.10 | $8.38 | 1800 |
| 2021-09-14 | 34.44 | $8.57 | 500 |
| 2021-09-13 | 34.36 | $8.20 | 200 |
| 2021-09-10 | 34.68 | $8.19 | 1000 |
| 2021-09-09 | 35.02 | $8.26 | — |
| 2021-09-08 | 35.25 | $8.26 | — |
| 2021-09-07 | 35.48 | $8.26 | 400 |
| 2021-09-03 | 35.73 | $8.16 | 10300 |
| 2021-09-02 | 36.09 | $8.06 | 11900 |
| 2021-09-01 | 36.56 | $7.94 | 400 |
| 2021-08-31 | 36.53 | $7.75 | 900 |
| 2021-08-30 | 36.67 | $7.54 | 5100 |
| 2021-08-27 | 36.81 | $7.67 | 200 |
| 2021-08-26 | 37.25 | $7.61 | 600 |
| 2021-08-25 | 37.77 | $7.89 | 3900 |
| 2021-08-24 | 38.15 | $7.58 | — |
| 2021-08-23 | 38.83 | $7.58 | 200 |
| 2021-08-20 | 39.55 | $7.98 | 5100 |
| 2021-08-19 | 39.68 | $7.98 | — |
| 2021-08-18 | 39.81 | $7.98 | 200 |
| 2021-08-17 | 39.95 | $8.07 | 500 |
| 2021-08-16 | 39.96 | $8.11 | 5100 |
| 2021-08-13 | 39.91 | $8.29 | 16200 |
| 2021-08-12 | 39.60 | $8.54 | 1700 |
| 2021-08-11 | 38.90 | $8.44 | 300 |
| 2021-08-10 | 38.22 | $8.64 | 300 |
| 2021-08-09 | 37.19 | $8.54 | 400 |
| 2021-08-06 | 36.16 | $8.71 | 7300 |
| 2021-08-05 | 35.07 | $8.27 | 400 |
| 2021-08-04 | 34.10 | $8.44 | — |
| 2021-08-03 | 32.84 | $8.44 | 3300 |
| 2021-08-02 | 31.51 | $8.56 | — |
| 2021-07-30 | 29.96 | $8.56 | 400 |
| 2021-07-29 | 28.33 | $8.44 | — |
| 2021-07-28 | 26.65 | $8.44 | 200 |
| 2021-07-27 | 24.87 | $8.38 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected