Is Jiuzi Holdings, Inc. (JZXN) a Buy, Sell, or Hold?
NASDAQ : JZXN
Jiuzi Holdings, Inc.
$1.19 USD
-$0.04 (-3.25%)
- Volume
- 344.33K
- Average Volume
- 5.52M
- Market Capitalization
- $1.58M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $95.20
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.26 | $1.19 | -5.56% | 354.65K |
| 2026-07-14 | $1.42 | $1.23 | -13.38% | 930.05K |
| 2026-07-13 | $1.55 | $1.51 | -2.58% | 2.02M |
| 2026-07-10 | $1.62 | $2.17 | 33.95% | 146.27M |
| 2026-07-09 | $1.15 | $1.17 | 1.74% | 353.43K |
| 2026-07-08 | $1.18 | $1.18 | 0.00% | 63501 |
| 2026-07-07 | $1.22 | $1.18 | -3.28% | 28000 |
| 2026-07-06 | $1.11 | $1.23 | 10.81% | 495.81K |
| 2026-07-02 | $1.15 | $1.12 | -2.61% | 296.22K |
| 2026-07-01 | $1.06 | $1.15 | 8.49% | 249.47K |
| 2026-06-30 | $1.07 | $1.04 | -2.80% | 96592 |
| 2026-06-29 | $1.13 | $1.09 | -3.54% | 151.22K |
| 2026-06-26 | $1.22 | $1.15 | -5.74% | 70145 |
| 2026-06-25 | $1.28 | $1.22 | -4.69% | 49312 |
| 2026-06-24 | $1.24 | $1.29 | 4.03% | 70870 |
| 2026-06-23 | $1.28 | $1.22 | -4.69% | 189.94K |
| 2026-06-22 | $1.32 | $1.31 | -0.76% | 111.81K |
| 2026-06-18 | $1.45 | $1.35 | -6.90% | 125.57K |
| 2026-06-17 | $1.52 | $1.45 | -4.61% | 88380 |
| 2026-06-16 | $1.68 | $1.55 | -7.74% | 347.3K |
| 2026-06-15 | $1.53 | $1.57 | 2.61% | 454.1K |
| 2026-06-12 | $1.62 | $1.51 | -6.79% | 808.56K |
| 2026-06-11 | $1.60 | $1.64 | 2.50% | 5.62M |
| 2026-06-10 | $1.40 | $1.53 | 9.29% | 1.09M |
| 2026-06-09 | $1.99 | $1.37 | -31.16% | 48.69M |
| 2026-06-08 | $1.08 | $1.26 | 16.67% | 7.98M |
| 2026-06-05 | $1.24 | $1.12 | -9.68% | 115.67K |
| 2026-06-04 | $1.19 | $1.25 | 5.04% | 83400 |
| 2026-06-03 | $1.27 | $1.22 | -3.94% | 175.39K |
| 2026-06-02 | $1.30 | $1.31 | 0.77% | 477.93K |
| 2026-06-01 | $1.17 | $1.34 | 14.53% | 13.47M |
| 2026-05-29 | $1.11 | $1.16 | 4.50% | 247.8K |
| 2026-05-28 | $1.09 | $1.14 | 4.59% | 45217 |
| 2026-05-27 | $1.12 | $1.09 | -2.68% | 139.38K |
| 2026-05-26 | $1.10 | $1.11 | 0.91% | 187.57K |
| 2026-05-22 | $1.04 | $1.11 | 6.73% | 132.11K |
| 2026-05-21 | $1.05 | $1.03 | -1.90% | 81763 |
| 2026-05-20 | $1.04 | $1.02 | -1.92% | 310.57K |
| 2026-05-19 | $1.18 | $1.08 | -8.47% | 364.9K |
| 2026-05-18 | $1.25 | $1.18 | -5.60% | 525.21K |
| 2026-05-15 | $1.36 | $1.35 | -0.74% | 9.02M |
| 2026-05-14 | $1.26 | $1.18 | -6.35% | 395.25K |
| 2026-05-13 | $1.16 | $1.15 | -0.86% | 1.82M |
| 2026-05-12 | $1.37 | $1.19 | -13.14% | 1.01M |
| 2026-05-11 | $1.25 | $1.34 | 7.20% | 91.49M |
| 2026-05-08 | $0.91 | $0.91 | -0.39% | 82588 |
| 2026-05-07 | $0.89 | $0.90 | 1.22% | 219.17K |
| 2026-05-06 | $0.90 | $0.88 | -2.14% | 15580 |
| 2026-05-05 | $0.87 | $0.90 | 3.74% | 42218 |
| 2026-05-04 | $0.92 | $0.88 | -3.98% | 31374 |
| 2026-05-01 | $0.91 | $0.94 | 2.88% | 79584 |
| 2026-04-30 | $0.98 | $0.92 | -6.11% | 44517 |
| 2026-04-29 | $1.00 | $1.00 | 0.09% | 22470 |
| 2026-04-28 | $0.95 | $1.03 | 8.42% | 43531 |
| 2026-04-27 | $0.92 | $0.96 | 4.49% | 16700 |
| 2026-04-24 | $0.97 | $0.96 | -0.64% | 20672 |
| 2026-04-23 | $1.00 | $0.98 | -2.50% | 134.19K |
| 2026-04-22 | $0.95 | $1.01 | 6.30% | 27362 |
| 2026-04-21 | $0.96 | $0.97 | 1.42% | 102.12K |
| 2026-04-20 | $0.95 | $0.98 | 2.94% | 44830 |
| 2026-04-17 | $0.95 | $0.98 | 3.17% | 31038 |
| 2026-04-16 | $1.02 | $1.02 | 0.00% | 51340 |
| 2026-04-15 | $1.00 | $1.02 | 2.00% | 41576 |
| 2026-04-14 | $0.94 | $1.13 | 20.19% | 171.29K |
| 2026-04-13 | $0.95 | $0.91 | -4.62% | 76172 |
| 2026-04-10 | $0.92 | $0.93 | 1.62% | 299.74K |
| 2026-04-09 | $0.92 | $0.92 | -0.34% | 23443 |
| 2026-04-08 | $0.92 | $0.92 | 0.00% | 27117 |
| 2026-04-07 | $0.90 | $0.91 | 1.11% | 23488 |
| 2026-04-06 | $0.93 | $0.90 | -3.48% | 28667 |
| 2026-04-02 | $0.90 | $0.93 | 3.33% | 38634 |
| 2026-04-01 | $0.93 | $0.90 | -3.22% | 35455 |
| 2026-03-31 | $0.89 | $0.95 | 6.36% | 64813 |
| 2026-03-30 | $0.95 | $0.93 | -2.14% | 62538 |
| 2026-03-27 | $1.02 | $0.98 | -4.40% | 45428 |
| 2026-03-26 | $1.08 | $0.99 | -8.31% | 47562 |
| 2026-03-25 | $1.14 | $1.09 | -4.39% | 28356 |
| 2026-03-24 | $1.08 | $1.14 | 5.56% | 106.49K |
| 2026-03-23 | $1.09 | $1.10 | 0.92% | 204.6K |
| 2026-03-20 | $1.00 | $1.10 | 10.14% | 193.9K |
| 2026-03-19 | $0.98 | $1.02 | 4.23% | 51616 |
| 2026-03-18 | $1.04 | $1.03 | -0.96% | 147.78K |
| 2026-03-17 | $1.12 | $1.07 | -4.46% | 123.74K |
| 2026-03-16 | $1.16 | $1.13 | -2.59% | 427.15K |
| 2026-03-13 | $1.21 | $1.15 | -4.96% | 154.71K |
| 2026-03-12 | $1.24 | $1.23 | -0.81% | 163.06K |
| 2026-03-11 | $1.36 | $1.24 | -8.82% | 241.13K |
| 2026-03-10 | $1.38 | $1.39 | 0.72% | 300.25K |
| 2026-03-09 | $1.35 | $1.44 | 6.67% | 531.23K |
| 2026-03-06 | $1.55 | $1.53 | -1.29% | 18.16M |
Get the Latest News and Ratings for Your Stocks