Is Jiuzi Holdings, Inc. (JZXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jiuzi Holdings, Inc. (JZXN) research center and poll results.
NASDAQ : JZXN
Jiuzi Holdings, Inc.
$1.17 USD
-$0.03 (-2.5%)
- Volume
- 449.02K
- Average Volume
- 5.54M
- Market Capitalization
- $1.55M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $95.20
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.26
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
4490.19
Maximum
55060.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.26 | $1.17 | 449020 |
| 2026-07-16 | 1.27 | $1.20 | 193946 |
| 2026-07-15 | 1.29 | $1.19 | 354648 |
| 2026-07-14 | 1.31 | $1.23 | 930047 |
| 2026-07-13 | 1.32 | $1.51 | 2.0M |
| 2026-07-10 | 1.33 | $2.17 | 146.3M |
| 2026-07-09 | 1.30 | $1.17 | 353426 |
| 2026-07-08 | 1.31 | $1.18 | 63501 |
| 2026-07-07 | 1.31 | $1.18 | 28000 |
| 2026-07-06 | 1.31 | $1.23 | 495810 |
| 2026-07-02 | 1.31 | $1.12 | 296224 |
| 2026-07-01 | 1.31 | $1.15 | 249474 |
| 2026-06-30 | 1.32 | $1.04 | 96592 |
| 2026-06-29 | 1.34 | $1.09 | 151221 |
| 2026-06-26 | 1.34 | $1.15 | 70145 |
| 2026-06-25 | 1.34 | $1.22 | 49312 |
| 2026-06-24 | 1.33 | $1.29 | 70870 |
| 2026-06-23 | 1.33 | $1.22 | 189936 |
| 2026-06-22 | 1.32 | $1.31 | 111808 |
| 2026-06-18 | 1.31 | $1.35 | 125570 |
| 2026-06-17 | 1.29 | $1.45 | 88380 |
| 2026-06-16 | 1.27 | $1.55 | 347305 |
| 2026-06-15 | 1.25 | $1.57 | 454102 |
| 2026-06-12 | 1.24 | $1.51 | 808562 |
| 2026-06-11 | 1.22 | $1.64 | 5.6M |
| 2026-06-10 | 1.20 | $1.53 | 1.1M |
| 2026-06-09 | 1.18 | $1.37 | 48.7M |
| 2026-06-08 | 1.18 | $1.26 | 8.0M |
| 2026-06-05 | 1.16 | $1.12 | 115671 |
| 2026-06-04 | 1.15 | $1.25 | 83400 |
| 2026-06-03 | 1.13 | $1.22 | 175390 |
| 2026-06-02 | 1.12 | $1.31 | 477926 |
| 2026-06-01 | 1.10 | $1.34 | 13.5M |
| 2026-05-29 | 1.08 | $1.16 | 247795 |
| 2026-05-28 | 1.06 | $1.14 | 45217 |
| 2026-05-27 | 1.06 | $1.09 | 139376 |
| 2026-05-26 | 1.05 | $1.11 | 187570 |
| 2026-05-22 | 1.05 | $1.11 | 132114 |
| 2026-05-21 | 1.04 | $1.03 | 81763 |
| 2026-05-20 | 1.04 | $1.02 | 310573 |
| 2026-05-19 | 1.04 | $1.08 | 364899 |
| 2026-05-18 | 1.03 | $1.18 | 525214 |
| 2026-05-15 | 1.02 | $1.35 | 9.0M |
| 2026-05-14 | 1.00 | $1.18 | 395253 |
| 2026-05-13 | 0.99 | $1.15 | 1.8M |
| 2026-05-12 | 0.99 | $1.19 | 1.0M |
| 2026-05-11 | 0.99 | $1.34 | 91.5M |
| 2026-05-08 | 0.96 | $0.91 | 82588 |
| 2026-05-07 | 0.96 | $0.90 | 219168 |
| 2026-05-06 | 0.97 | $0.88 | 15580 |
| 2026-05-05 | 0.97 | $0.90 | 42218 |
| 2026-05-04 | 0.97 | $0.88 | 31374 |
| 2026-05-01 | 0.97 | $0.94 | 79584 |
| 2026-04-30 | 0.97 | $0.92 | 44517 |
| 2026-04-29 | 0.97 | $1.00 | 22470 |
| 2026-04-28 | 0.96 | $1.03 | 43531 |
| 2026-04-27 | 0.96 | $0.96 | 16700 |
| 2026-04-24 | 0.96 | $0.96 | 20672 |
| 2026-04-23 | 0.96 | $0.98 | 134186 |
| 2026-04-22 | 0.97 | $1.01 | 27362 |
| 2026-04-21 | 0.97 | $0.97 | 102122 |
| 2026-04-20 | 0.98 | $0.98 | 44830 |
| 2026-04-17 | 0.99 | $0.98 | 31038 |
| 2026-04-16 | 0.99 | $1.02 | 51340 |
| 2026-04-15 | 0.99 | $1.02 | 41576 |
| 2026-04-14 | 0.99 | $1.13 | 171294 |
| 2026-04-13 | 0.99 | $0.91 | 76172 |
| 2026-04-10 | 1.00 | $0.93 | 299736 |
| 2026-04-09 | 1.02 | $0.92 | 23443 |
| 2026-04-08 | 1.03 | $0.92 | 27117 |
| 2026-04-07 | 1.06 | $0.91 | 23488 |
| 2026-04-06 | 1.08 | $0.90 | 28667 |
| 2026-04-02 | 1.12 | $0.93 | 38634 |
| 2026-04-01 | 1.14 | $0.90 | 35455 |
| 2026-03-31 | 1.17 | $0.95 | 64813 |
| 2026-03-30 | 1.17 | $0.93 | 62538 |
| 2026-03-27 | 1.18 | $0.98 | 45428 |
| 2026-03-26 | 1.19 | $0.99 | 47562 |
| 2026-03-25 | 1.20 | $1.09 | 28356 |
| 2026-03-24 | 1.20 | $1.14 | 106488 |
| 2026-03-23 | 1.21 | $1.10 | 204603 |
| 2026-03-20 | 1.23 | $1.10 | 193898 |
| 2026-03-19 | 1.25 | $1.02 | 51616 |
| 2026-03-18 | 1.27 | $1.03 | 147775 |
| 2026-03-17 | 1.28 | $1.07 | 123739 |
| 2026-03-16 | 1.31 | $1.13 | 427152 |
| 2026-03-13 | 1.33 | $1.15 | 154714 |
| 2026-03-12 | 1.38 | $1.23 | 163065 |
| 2026-03-11 | 1.40 | $1.24 | 241126 |
| 2026-03-10 | 1.47 | $1.39 | 300250 |
| 2026-03-09 | 1.47 | $1.44 | 531228 |
| 2026-03-06 | 1.48 | $1.53 | 18.2M |
| 2026-03-05 | 1.46 | $1.31 | 1.2M |
| 2026-03-04 | 1.45 | $1.59 | 42.1M |
| 2026-03-03 | 1.44 | $0.85 | 384073 |
| 2026-03-02 | 1.45 | $1.15 | 299079 |
| 2026-02-27 | 1.46 | $1.15 | 154414 |
| 2026-02-26 | 1.48 | $1.19 | 282956 |
| 2026-02-25 | 1.49 | $1.25 | 159185 |
| 2026-02-24 | 1.52 | $1.31 | 224585 |
| 2026-02-23 | 1.54 | $1.46 | 411534 |
| 2026-02-20 | 1.56 | $1.46 | 562923 |
| 2026-02-19 | 1.58 | $1.54 | 10.4M |
| 2026-02-18 | 1.59 | $1.25 | 1.5M |
| 2026-02-17 | 1.63 | $1.49 | 504516 |
| 2026-02-13 | 1.64 | $1.60 | 4.5M |
| 2026-02-12 | 1.66 | $2.19 | 15.6M |
| 2026-02-11 | 1.64 | $1.66 | 4.2M |
| 2026-02-10 | 1.64 | $2.58 | 77.7M |
| 2026-02-09 | 1.60 | $1.36 | 1.6M |
| 2026-02-06 | 1.63 | $1.67 | 11.2M |
| 2026-02-05 | 1.64 | $1.17 | 5.1M |
| 2026-02-04 | 1.67 | $1.15 | 147375 |
| 2026-02-03 | 1.71 | $1.24 | 302358 |
| 2026-02-02 | 1.74 | $1.20 | 176127 |
| 2026-01-30 | 1.78 | $1.29 | 4.1M |
| 2026-01-29 | 1.80 | $1.44 | 136648 |
| 2026-01-28 | 1.82 | $1.58 | 307009 |
| 2026-01-27 | 1.83 | $1.70 | 5.3M |
| 2026-01-26 | 1.84 | $1.71 | 171454 |
| 2026-01-23 | 1.84 | $1.84 | 18895 |
| 2026-01-22 | 1.84 | $1.88 | 84793 |
| 2026-01-21 | 1.85 | $1.89 | 49942 |
| 2026-01-20 | 1.85 | $1.87 | 59121 |
| 2026-01-16 | 1.85 | $1.85 | 38612 |
| 2026-01-15 | 1.87 | $1.83 | 45602 |
| 2026-01-14 | 1.92 | $1.80 | 31350 |
| 2026-01-13 | 1.96 | $1.79 | 33018 |
| 2026-01-12 | 2.01 | $1.82 | 31546 |
| 2026-01-09 | 2.20 | $1.82 | 42778 |
| 2026-01-08 | 2.40 | $1.83 | 28786 |
| 2026-01-07 | 2.61 | $1.83 | 49450 |
| 2026-01-06 | 2.80 | $1.90 | 26001 |
| 2026-01-05 | 3.07 | $2.02 | 211306 |
| 2026-01-02 | 3.34 | $1.83 | 35898 |
| 2025-12-31 | 3.62 | $1.73 | 46489 |
| 2025-12-30 | 3.90 | $1.78 | 54321 |
| 2025-12-29 | 4.17 | $1.94 | 160885 |
| 2025-12-26 | 4.46 | $1.79 | 57868 |
| 2025-12-24 | 4.74 | $1.84 | 53837 |
| 2025-12-23 | 5.01 | $1.80 | 119963 |
| 2025-12-22 | 5.31 | $1.94 | 3.4M |
| 2025-12-19 | 5.59 | $1.91 | 64946 |
| 2025-12-18 | 5.88 | $1.90 | 199271 |
| 2025-12-17 | 6.19 | $2.35 | 214247 |
| 2025-12-16 | 6.54 | $2.74 | 293506 |
| 2025-12-15 | 6.82 | $2.63 | 403403 |
| 2025-12-12 | 7.12 | $2.70 | 10.8M |
| 2025-12-11 | 7.45 | $5.63 | 701896 |
| 2025-12-10 | 7.64 | $5.99 | 295448 |
| 2025-12-09 | 7.84 | $5.87 | 56699 |
| 2025-12-08 | 8.05 | $5.80 | 85635 |
| 2025-12-05 | 8.26 | $7.20 | 6682 |
| 2025-12-04 | 8.40 | $7.50 | 8483 |
| 2025-12-03 | 8.56 | $7.28 | 6558 |
| 2025-12-02 | 8.73 | $7.36 | 94064 |
| 2025-12-01 | 8.94 | $7.28 | 11518 |
| 2025-11-28 | 9.22 | $7.60 | 11003 |
| 2025-11-26 | 9.49 | $7.48 | 14747 |
| 2025-11-25 | 9.67 | $7.24 | 38008 |
| 2025-11-24 | 9.86 | $7.76 | 28884 |
| 2025-11-21 | 10.05 | $7.66 | 23708 |
| 2025-11-20 | 10.40 | $7.60 | 16264 |
| 2025-11-19 | 10.67 | $8.04 | 30659 |
| 2025-11-18 | 10.92 | $9.46 | 236604 |
| 2025-11-17 | 11.12 | $8.37 | 12343 |
| 2025-11-14 | 11.41 | $8.61 | 29148 |
| 2025-11-13 | 11.66 | $9.19 | 43638 |
| 2025-11-12 | 11.87 | $9.60 | 16505 |
| 2025-11-11 | 12.12 | $9.83 | 30664 |
| 2025-11-10 | 12.39 | $10.12 | 19873 |
| 2025-11-07 | 12.64 | $9.92 | 27817 |
| 2025-11-06 | 12.86 | $10.09 | 34244 |
| 2025-11-05 | 13.15 | $10.63 | 25019 |
| 2025-11-04 | 13.40 | $10.76 | 45394 |
| 2025-11-03 | 13.60 | $11.53 | 90872 |
| 2025-10-31 | 13.82 | $12.88 | 158509 |
| 2025-10-30 | 14.01 | $13.04 | 2.1M |
| 2025-10-29 | 14.25 | $11.04 | 62721 |
| 2025-10-28 | 14.53 | $11.16 | 87112 |
| 2025-10-27 | 14.83 | $11.52 | 2.0M |
| 2025-10-24 | 15.10 | $14.56 | 21301 |
| 2025-10-23 | 16.51 | $13.00 | 15428 |
| 2025-10-22 | 18.08 | $13.04 | 11992 |
| 2025-10-21 | 19.61 | $13.54 | 12843 |
| 2025-10-20 | 22.17 | $14.18 | 24118 |
| 2025-10-17 | 23.70 | $13.62 | 20521 |
| 2025-10-16 | 25.16 | $13.32 | 16126 |
| 2025-10-15 | 26.48 | $14.65 | 20768 |
| 2025-10-14 | 27.74 | $15.13 | 14057 |
| 2025-10-13 | 29.03 | $15.16 | 61548 |
| 2025-10-10 | 30.35 | $14.40 | 43440 |
| 2025-10-09 | 31.69 | $15.74 | 53097 |
| 2025-10-08 | 32.96 | $15.77 | 274722 |
| 2025-10-07 | 34.17 | $14.64 | 85591 |
| 2025-10-06 | 35.23 | $15.93 | 49028 |
| 2025-10-03 | 36.05 | $16.80 | 70991 |
| 2025-10-02 | 36.82 | $17.76 | 953545 |
| 2025-10-01 | 37.61 | $16.65 | 32260 |
| 2025-09-30 | 38.45 | $17.10 | 64400 |
| 2025-09-29 | 39.27 | $17.00 | 209221 |
| 2025-09-26 | 40.06 | $42.80 | 18912 |
| 2025-09-25 | 39.64 | $44.40 | 57418 |
| 2025-09-24 | 39.10 | $43.60 | 1.7M |
| 2025-09-23 | 38.62 | $64.80 | 659669 |
| 2025-09-22 | 37.13 | $44.80 | 1591 |
| 2025-09-19 | 36.66 | $42.80 | 15549 |
| 2025-09-18 | 36.22 | $39.61 | 3072 |
| 2025-09-17 | 35.99 | $40.00 | 5439 |
| 2025-09-16 | 35.79 | $40.80 | 7162 |
| 2025-09-15 | 35.59 | $41.60 | 5892 |
| 2025-09-12 | 35.37 | $41.20 | 6176 |
| 2025-09-11 | 35.40 | $41.20 | 5429 |
| 2025-09-10 | 35.06 | $39.82 | 14823 |
| 2025-09-09 | 34.79 | $35.90 | 7138 |
| 2025-09-08 | 34.78 | $32.40 | 8353 |
| 2025-09-05 | 34.99 | $32.16 | 727 |
| 2025-09-04 | 35.26 | $33.52 | 468 |
| 2025-09-03 | 35.47 | $33.41 | 208 |
| 2025-09-02 | 35.88 | $33.62 | 558 |
| 2025-08-29 | 36.24 | $32.80 | 8409 |
| 2025-08-28 | 36.66 | $34.30 | 10012 |
| 2025-08-27 | 37.36 | $33.60 | 8066 |
| 2025-08-26 | 37.74 | $34.07 | 6625 |
| 2025-08-25 | 38.20 | $34.93 | 4671 |
| 2025-08-22 | 38.59 | $35.41 | 7082 |
| 2025-08-21 | 39.03 | $33.97 | 6830 |
| 2025-08-20 | 39.43 | $35.04 | 6198 |
| 2025-08-19 | 40.06 | $36.10 | 9414 |
| 2025-08-18 | 40.46 | $36.71 | 6870 |
| 2025-08-15 | 40.61 | $37.20 | 6594 |
| 2025-08-14 | 40.72 | $41.80 | 9679 |
| 2025-08-13 | 40.55 | $34.50 | 7523 |
| 2025-08-12 | 40.82 | $34.40 | 6675 |
| 2025-08-11 | 41.20 | $35.57 | 8596 |
| 2025-08-08 | 41.58 | $36.72 | 4350 |
| 2025-08-07 | 42.02 | $37.60 | 5458 |
| 2025-08-06 | 42.26 | $37.60 | 3463 |
| 2025-08-05 | 42.44 | $41.60 | 3553 |
| 2025-08-04 | 42.38 | $40.80 | 3805 |
| 2025-08-01 | 42.38 | $41.20 | 3082 |
| 2025-07-31 | 42.38 | $48.40 | 1846 |
| 2025-07-30 | 42.06 | $41.20 | 260 |
| 2025-07-29 | 41.99 | $43.20 | 385 |
| 2025-07-28 | 41.69 | $42.80 | 573 |
| 2025-07-25 | 41.33 | $44.20 | 3606 |
| 2025-07-24 | 40.94 | $42.00 | 3708 |
| 2025-07-23 | 40.60 | $47.66 | 2595 |
| 2025-07-22 | 40.01 | $44.00 | 1494 |
| 2025-07-21 | 39.60 | $39.78 | 1771 |
| 2025-07-18 | 39.50 | $39.39 | 601 |
| 2025-07-17 | 39.54 | $38.28 | 1199 |
| 2025-07-16 | 39.97 | $39.96 | 2570 |
| 2025-07-15 | 40.31 | $42.00 | 1176 |
| 2025-07-14 | 41.31 | $43.20 | 630 |
| 2025-07-11 | 44.97 | $45.60 | 3962 |
| 2025-07-10 | 48.47 | $42.40 | 2020 |
| 2025-07-09 | 52.89 | $41.20 | 2233 |
| 2025-07-08 | 59.31 | $40.40 | 763 |
| 2025-07-07 | 65.83 | $40.79 | 1041 |
| 2025-07-03 | 72.53 | $41.20 | 1584 |
| 2025-07-02 | 79.05 | $42.00 | 1640 |
| 2025-07-01 | 86.05 | $39.64 | 2339 |
| 2025-06-30 | 92.61 | $37.37 | 2156 |
| 2025-06-27 | 99.74 | $35.53 | 2515 |
| 2025-06-26 | 107.24 | $36.40 | 1074 |
| 2025-06-25 | 115.12 | $35.10 | 2077 |
| 2025-06-24 | 121.15 | $36.04 | 1603 |
| 2025-06-23 | 126.35 | $35.64 | 4030 |
| 2025-06-20 | 130.74 | $37.85 | 24297 |
| 2025-06-18 | 134.65 | $40.20 | 55670 |
| 2025-06-17 | 138.84 | $46.80 | 4450 |
| 2025-06-16 | 142.44 | $46.80 | 17471 |
| 2025-06-13 | 145.71 | $62.00 | 56016 |
| 2025-06-12 | 148.55 | $116.40 | 40338 |
| 2025-06-11 | 148.79 | $115.60 | 23303 |
| 2025-06-10 | 149.23 | $130.80 | 1278 |
| 2025-06-09 | 148.19 | $169.60 | 1380 |
| 2025-06-06 | 144.37 | $170.80 | 581 |
| 2025-06-05 | 140.25 | $174.80 | 488 |
| 2025-06-04 | 135.65 | $171.60 | 169 |
| 2025-06-03 | 131.27 | $182.00 | 213 |
| 2025-06-02 | 126.71 | $170.80 | 300 |
| 2025-05-30 | 122.53 | $179.96 | 1686 |
| 2025-05-29 | 117.93 | $185.60 | 4919 |
| 2025-05-28 | 113.23 | $194.00 | 2815 |
| 2025-05-27 | 108.21 | $155.67 | 1739 |
| 2025-05-23 | 105.39 | $140.00 | 1702 |
| 2025-05-22 | 104.33 | $123.60 | 5789 |
| 2025-05-21 | 102.87 | $116.00 | 662 |
| 2025-05-20 | 111.87 | $124.00 | 883 |
| 2025-05-19 | 119.93 | $118.80 | 1121 |
| 2025-05-16 | 127.71 | $112.20 | 4872 |
| 2025-05-15 | 135.52 | $118.80 | 1108 |
| 2025-05-14 | 142.96 | $121.20 | 14363 |
| 2025-05-13 | 149.88 | $124.40 | 2343 |
| 2025-05-12 | 153.88 | $110.00 | 3464 |
| 2025-05-09 | 158.98 | $93.20 | 3275 |
| 2025-05-08 | 164.30 | $88.40 | 2014 |
| 2025-05-07 | 169.42 | $82.80 | 639 |
| 2025-05-06 | 173.06 | $84.00 | 2459 |
| 2025-05-05 | 174.15 | $90.80 | 2650 |
| 2025-05-02 | 175.61 | $87.20 | 1087 |
| 2025-05-01 | 176.77 | $88.00 | 1009 |
| 2025-04-30 | 178.09 | $91.60 | 2338 |
| 2025-04-29 | 181.15 | $93.60 | 4677 |
| 2025-04-28 | 185.65 | $99.20 | 9894 |
| 2025-04-25 | 189.48 | $118.80 | 34977 |
| 2025-04-24 | 193.28 | $94.40 | 57527 |
| 2025-04-23 | 198.46 | $296.00 | 5035 |
| 2025-04-22 | 193.34 | $285.20 | 7909 |
| 2025-04-21 | 189.04 | $274.40 | 4971 |
| 2025-04-17 | 184.98 | $268.40 | 8754 |
| 2025-04-16 | 181.32 | $267.60 | 13726 |
| 2025-04-15 | 177.80 | $259.60 | 2075 |
| 2025-04-14 | 175.18 | $204.40 | 1283 |
| 2025-04-11 | 174.85 | $212.00 | 653 |
| 2025-04-10 | 173.67 | $199.60 | 2605 |
| 2025-04-09 | 172.43 | $190.80 | 5437 |
| 2025-04-08 | 171.27 | $155.60 | 20440 |
| 2025-04-07 | 172.24 | $105.80 | 489 |
| 2025-04-04 | 176.35 | $120.00 | 674 |
| 2025-04-03 | 179.95 | $110.40 | 1156 |
| 2025-04-02 | 184.41 | $114.40 | 730 |
| 2025-04-01 | 187.75 | $152.87 | 1844 |
| 2025-03-31 | 188.68 | $183.60 | 668 |
| 2025-03-28 | 185.58 | $175.72 | 1773 |
| 2025-03-27 | 183.92 | $194.80 | 850 |
| 2025-03-26 | 182.46 | $198.00 | 333 |
| 2025-03-25 | 181.16 | $193.60 | 267 |
| 2025-03-24 | 179.90 | $199.20 | 871 |
| 2025-03-21 | 180.00 | $193.20 | 482 |
| 2025-03-20 | 179.08 | $195.20 | 860 |
| 2025-03-19 | 178.98 | $197.20 | 277 |
| 2025-03-18 | 178.74 | $207.20 | 725 |
| 2025-03-17 | 177.14 | $197.72 | 189 |
| 2025-03-14 | 174.93 | $188.40 | 386 |
| 2025-03-13 | 173.21 | $174.80 | 627 |
| 2025-03-12 | 173.27 | $167.60 | 794 |
| 2025-03-11 | 172.41 | $175.04 | 745 |
| 2025-03-10 | 170.16 | $188.00 | 232 |
| 2025-03-07 | 166.62 | $192.00 | 856 |
| 2025-03-06 | 162.12 | $199.60 | 2066 |
| 2025-03-05 | 156.42 | $181.20 | 1264 |
| 2025-03-04 | 151.02 | $171.60 | 2479 |
| 2025-03-03 | 146.32 | $121.60 | 345 |
| 2025-02-28 | 144.22 | $142.40 | 790 |
| 2025-02-27 | 140.70 | $165.60 | 528 |
| 2025-02-26 | 136.10 | $172.00 | 730 |
| 2025-02-25 | 131.02 | $168.40 | 1196 |
| 2025-02-24 | 125.80 | $201.20 | 2180 |
| 2025-02-21 | 119.26 | $174.80 | 1057 |
| 2025-02-20 | 113.62 | $193.20 | 1869 |
| 2025-02-19 | 107.10 | $192.40 | 10259 |
| 2025-02-18 | 100.70 | $175.20 | 2219 |
| 2025-02-14 | 95.08 | $153.60 | 994 |
| 2025-02-13 | 90.54 | $154.00 | 1889 |
| 2025-02-12 | 85.89 | $176.00 | 2666 |
| 2025-02-11 | 80.29 | $150.40 | 1744 |
| 2025-02-10 | 75.91 | $130.00 | 2963 |
| 2025-02-07 | 72.43 | $117.20 | 7518 |
| 2025-02-06 | 69.75 | $102.00 | 2841 |
| 2025-02-05 | 67.45 | $85.60 | 3025 |
| 2025-02-04 | 65.87 | $73.20 | 922 |
| 2025-02-03 | 64.93 | $77.60 | 2665 |
| 2025-01-31 | 63.73 | $79.60 | 3342 |
| 2025-01-30 | 62.54 | $72.00 | 2119 |
| 2025-01-29 | 61.82 | $73.60 | 5042 |
| 2025-01-28 | 61.10 | $70.40 | 2833 |
| 2025-01-27 | 60.62 | $64.00 | 21166 |
| 2025-01-24 | 60.64 | $70.40 | 8399 |
| 2025-01-23 | 60.42 | $62.00 | 3514 |
| 2025-01-22 | 60.50 | $62.82 | 4791 |
| 2025-01-21 | 60.18 | $64.40 | 6783 |
| 2025-01-17 | 59.88 | $62.80 | 1584 |
| 2025-01-16 | 59.66 | $62.80 | 3237 |
| 2025-01-15 | 59.66 | $61.00 | 273 |
| 2025-01-14 | 60.17 | $64.07 | 962 |
| 2025-01-13 | 61.13 | $62.80 | 1609 |
| 2025-01-10 | 61.65 | $60.40 | 1284 |
| 2025-01-08 | 60.87 | $63.60 | 25216 |
| 2025-01-07 | 59.93 | $56.00 | 1771 |
| 2025-01-06 | 59.49 | $53.84 | 1663 |
| 2025-01-03 | 59.73 | $54.52 | 558 |
| 2025-01-02 | 59.64 | $53.64 | 300 |
| 2024-12-31 | 59.68 | $55.73 | 1392 |
| 2024-12-30 | 59.45 | $57.60 | 2172 |
| 2024-12-27 | 59.11 | $59.20 | 546 |
| 2024-12-26 | 58.81 | $60.80 | 3065 |
| 2024-12-24 | 58.49 | $64.40 | 1758 |
| 2024-12-23 | 57.99 | $66.00 | 2642 |
| 2024-12-20 | 57.37 | $63.60 | 25659 |
| 2024-12-19 | 56.93 | $56.40 | 855 |
| 2024-12-18 | 56.81 | $58.40 | 3535 |
| 2024-12-17 | 56.63 | $58.40 | 1466 |
| 2024-12-16 | 56.28 | $62.80 | 2352 |
| 2024-12-13 | 55.70 | $71.20 | 70909 |
| 2024-12-12 | 54.76 | $83.20 | 86833 |
| 2024-12-11 | 53.36 | $73.20 | 63895 |
| 2024-12-10 | 52.52 | $44.80 | 654 |
| 2024-12-09 | 53.16 | $44.77 | 5511 |
| 2024-12-06 | 53.63 | $47.20 | 48920 |
| 2024-12-05 | 53.97 | $58.80 | 74753 |
| 2024-12-04 | 53.73 | $52.66 | 134 |
| 2024-12-03 | 53.86 | $54.40 | 588 |
| 2024-12-02 | 54.10 | $51.13 | 179 |
| 2024-11-29 | 54.45 | $50.80 | 104 |
| 2024-11-27 | 55.05 | $53.20 | 19 |
| 2024-11-26 | 55.59 | $54.40 | 36 |
| 2024-11-25 | 56.17 | $54.40 | 95 |
| 2024-11-22 | 56.67 | $53.60 | 193 |
| 2024-11-21 | 57.07 | $54.80 | 114 |
| 2024-11-20 | 57.23 | $54.00 | 68 |
| 2024-11-19 | 57.61 | $54.80 | 47 |
| 2024-11-18 | 58.07 | $51.40 | 276 |
| 2024-11-15 | 58.75 | $51.20 | 378 |
| 2024-11-14 | 59.43 | $52.40 | 590 |
| 2024-11-13 | 59.98 | $55.20 | 451 |
| 2024-11-12 | 60.14 | $56.40 | 107 |
| 2024-11-11 | 60.22 | $57.60 | 239 |
| 2024-11-08 | 60.16 | $54.20 | 270 |
| 2024-11-07 | 60.07 | $54.00 | 311 |
| 2024-11-06 | 60.03 | $54.00 | 1307 |
| 2024-11-05 | 60.17 | $55.36 | 538 |
| 2024-11-04 | 60.24 | $59.13 | 184 |
| 2024-11-01 | 60.29 | $58.20 | 294 |
| 2024-10-31 | 60.26 | $62.80 | 326 |
| 2024-10-30 | 60.28 | $64.00 | 463 |
| 2024-10-29 | 60.46 | $66.00 | 323 |
| 2024-10-28 | 60.52 | $64.40 | 1217 |
| 2024-10-25 | 60.96 | $61.60 | 384 |
| 2024-10-24 | 61.24 | $57.87 | 202 |
| 2024-10-23 | 61.68 | $61.65 | 267 |
| 2024-10-22 | 61.58 | $64.00 | 227 |
| 2024-10-21 | 61.48 | $64.96 | 149 |
| 2024-10-18 | 61.29 | $64.80 | 217 |
| 2024-10-17 | 60.97 | $63.45 | 903 |
| 2024-10-16 | 60.84 | $58.40 | 215 |
| 2024-10-15 | 60.84 | $58.00 | 401 |
| 2024-10-14 | 60.93 | $56.40 | 294 |
| 2024-10-11 | 61.05 | $52.40 | 201 |
| 2024-10-10 | 61.31 | $53.20 | 172 |
| 2024-10-09 | 61.19 | $56.80 | 209 |
| 2024-10-08 | 61.01 | $56.80 | 659 |
| 2024-10-07 | 60.45 | $60.00 | 619 |
| 2024-10-04 | 59.77 | $57.60 | 385 |
| 2024-10-03 | 58.94 | $63.20 | 112 |
| 2024-10-02 | 58.01 | $67.60 | 148 |
| 2024-10-01 | 56.83 | $67.20 | 439 |
| 2024-09-30 | 55.57 | $73.20 | 1160 |
| 2024-09-27 | 54.09 | $67.20 | 1442 |
| 2024-09-26 | 52.98 | $66.76 | 811 |
| 2024-09-25 | 52.02 | $59.60 | 84 |
| 2024-09-24 | 52.20 | $62.00 | 72 |
| 2024-09-23 | 53.52 | $61.20 | 569 |
| 2024-09-20 | 54.98 | $58.40 | 312 |
| 2024-09-19 | 57.12 | $60.80 | 254 |
| 2024-09-18 | 58.92 | $58.40 | 990 |
| 2024-09-17 | 60.54 | $59.76 | 2831 |
| 2024-09-16 | 62.11 | $58.80 | 2155 |
| 2024-09-13 | 64.51 | $57.60 | 3920 |
| 2024-09-12 | 67.85 | $50.80 | 3654 |
| 2024-09-11 | 71.71 | $53.20 | 2297 |
| 2024-09-10 | 74.75 | $45.60 | 328 |
| 2024-09-09 | 77.95 | $46.40 | 1187 |
| 2024-09-06 | 80.31 | $41.16 | 1510 |
| 2024-09-05 | 82.25 | $44.60 | 567 |
| 2024-09-04 | 84.02 | $44.00 | 405 |
| 2024-09-03 | 85.96 | $42.00 | 640 |
| 2024-08-30 | 87.38 | $43.43 | 2811 |
| 2024-08-29 | 88.85 | $45.00 | 3695 |
| 2024-08-28 | 90.52 | $47.60 | 8473 |
| 2024-08-27 | 91.84 | $63.20 | 8574 |
| 2024-08-26 | 92.54 | $88.40 | 816 |
| 2024-08-23 | 92.02 | $90.40 | 1033 |
| 2024-08-22 | 91.54 | $101.20 | 45112 |
| 2024-08-21 | 90.46 | $96.80 | 50621 |
| 2024-08-20 | 90.16 | $90.80 | 878 |
| 2024-08-19 | 90.66 | $91.20 | 1530 |
| 2024-08-16 | 90.54 | $106.80 | 769 |
| 2024-08-15 | 89.55 | $124.40 | 926 |
| 2024-08-14 | 88.69 | $128.00 | 19254 |
| 2024-08-13 | 87.91 | $114.00 | 22312 |
| 2024-08-12 | 88.36 | $109.60 | 1471 |
| 2024-08-09 | 88.66 | $93.60 | 1086 |
| 2024-08-08 | 90.50 | $80.00 | 497 |
| 2024-08-07 | 93.06 | $80.00 | 232 |
| 2024-08-06 | 94.96 | $82.80 | 1673 |
| 2024-08-05 | 96.66 | $70.40 | 376 |
| 2024-08-02 | 99.44 | $72.80 | 505 |
| 2024-08-01 | 101.00 | $78.40 | 393 |
| 2024-07-31 | 103.88 | $74.00 | 273 |
| 2024-07-30 | 108.21 | $77.20 | 175 |
| 2024-07-29 | 112.67 | $78.00 | 207 |
| 2024-07-26 | 118.11 | $80.80 | 295 |
| 2024-07-25 | 123.54 | $79.60 | 2551 |
| 2024-07-24 | 128.76 | $90.80 | 1654 |
| 2024-07-23 | 133.66 | $100.80 | 5084 |
| 2024-07-22 | 137.97 | $88.80 | 658 |
| 2024-07-19 | 142.63 | $87.00 | 1325 |
| 2024-07-18 | 147.67 | $107.20 | 753 |
| 2024-07-17 | 151.93 | $112.40 | 275 |
| 2024-07-16 | 155.51 | $123.00 | 5007 |
| 2024-07-15 | 158.69 | $115.60 | 4384 |
| 2024-07-12 | 162.30 | $130.40 | 9095 |
| 2024-07-11 | 165.43 | $131.20 | 1507 |
| 2024-07-10 | 168.62 | $118.00 | 321 |
| 2024-07-09 | 173.10 | $116.80 | 690 |
| 2024-07-08 | 177.14 | $126.00 | 1684 |
| 2024-07-05 | 180.87 | $104.00 | 1442 |
| 2024-07-03 | 184.40 | $136.00 | 1378 |
| 2024-07-02 | 186.16 | $160.68 | 910 |
| 2024-07-01 | 186.90 | $166.40 | 1141 |
| 2024-06-28 | 186.72 | $186.63 | 180 |
| 2024-06-27 | 185.73 | $189.49 | 40 |
| 2024-06-26 | 184.57 | $183.92 | 85 |
| 2024-06-25 | 184.02 | $188.81 | 153 |
| 2024-06-24 | 183.41 | $187.10 | 61 |
| 2024-06-21 | 183.19 | $182.00 | 90 |
| 2024-06-20 | 183.70 | $187.72 | 66 |
| 2024-06-18 | 184.56 | $192.40 | 120 |
| 2024-06-17 | 187.13 | $183.98 | 60 |
| 2024-06-14 | 189.38 | $186.68 | 103 |
| 2024-06-13 | 190.04 | $187.72 | 146 |
| 2024-06-12 | 190.52 | $193.08 | 223 |
| 2024-06-11 | 190.56 | $195.05 | 148 |
| 2024-06-10 | 190.60 | $207.48 | 332 |
| 2024-06-07 | 190.27 | $197.60 | 1263 |
| 2024-06-06 | 190.35 | $200.72 | 1408 |
| 2024-06-05 | 190.33 | $174.56 | 1489 |
| 2024-06-04 | 191.98 | $171.08 | 1490 |
| 2024-06-03 | 193.59 | $175.50 | 556 |
| 2024-05-31 | 194.85 | $162.81 | 289 |
| 2024-05-30 | 196.79 | $166.92 | 840 |
| 2024-05-29 | 199.21 | $166.35 | 650 |
| 2024-05-28 | 201.42 | $172.74 | 1571 |
| 2024-05-24 | 202.61 | $176.80 | 516 |
| 2024-05-23 | 203.18 | $182.52 | 292 |
| 2024-05-22 | 204.22 | $192.24 | 609 |
| 2024-05-21 | 205.00 | $204.88 | 921 |
| 2024-05-20 | 205.18 | $243.98 | 717 |
| 2024-05-17 | 203.11 | $228.80 | 3076 |
| 2024-05-16 | 201.68 | $200.04 | 790 |
| 2024-05-15 | 203.63 | $197.34 | 416 |
| 2024-05-14 | 205.53 | $193.75 | 525 |
| 2024-05-13 | 207.86 | $195.83 | 268 |
| 2024-05-10 | 209.53 | $200.88 | 550 |
| 2024-05-09 | 211.83 | $199.26 | 52 |
| 2024-05-08 | 214.64 | $200.30 | 66 |
| 2024-05-07 | 217.37 | $207.48 | 216 |
| 2024-05-06 | 220.41 | $203.32 | 362 |
| 2024-05-03 | 224.80 | $200.72 | 148 |
| 2024-05-02 | 230.89 | $201.66 | 285 |
| 2024-05-01 | 243.68 | $215.28 | 1760 |
| 2024-04-30 | 271.66 | $210.60 | 1264 |
| 2024-04-29 | 358.63 | $196.56 | 232 |
| 2024-04-26 | 453.32 | $188.24 | 537 |
| 2024-04-25 | 534.65 | $203.16 | 246 |
| 2024-04-24 | 608.21 | $208.00 | 202 |
| 2024-04-23 | 675.81 | $208.31 | 884 |
| 2024-04-22 | 739.75 | $202.59 | 590 |
| 2024-04-19 | 802.94 | $200.20 | 1524 |
| 2024-04-18 | 870.15 | $239.15 | 816 |
| 2024-04-17 | 933.73 | $235.35 | 443 |
| 2024-04-16 | 990.60 | $240.24 | 1304 |
| 2024-04-15 | 1040.99 | $229.32 | 843 |
| 2024-04-12 | 1083.08 | $246.79 | 1853 |
| 2024-04-11 | 1124.04 | $255.58 | 1481 |
| 2024-04-10 | 1167.42 | $254.80 | 1198 |
| 2024-04-09 | 1197.58 | $268.32 | 11660 |
| 2024-04-08 | 1221.87 | $291.20 | 3169 |
| 2024-04-05 | 1241.89 | $322.40 | 5810 |
| 2024-04-04 | 1259.83 | $457.60 | 14156 |
| 2024-04-03 | 1267.37 | $774.80 | 25864 |
| 2024-04-02 | 1262.43 | $1950.00 | 518 |
| 2024-04-01 | 1196.91 | $2090.40 | 827 |
| 2024-03-28 | 1125.15 | $1814.80 | 221 |
| 2024-03-27 | 1063.79 | $1674.40 | 202 |
| 2024-03-26 | 1011.53 | $1560.00 | 132 |
| 2024-03-25 | 964.99 | $1487.10 | 777 |
| 2024-03-22 | 918.19 | $1466.40 | 152 |
| 2024-03-21 | 870.42 | $1544.40 | 139 |
| 2024-03-20 | 819.72 | $1510.60 | 385 |
| 2024-03-19 | 770.45 | $1372.80 | 161 |
| 2024-03-18 | 729.37 | $1248.00 | 360 |
| 2024-03-15 | 690.89 | $1071.20 | 180 |
| 2024-03-14 | 661.11 | $1066.00 | 224 |
| 2024-03-13 | 629.13 | $1123.20 | 661 |
| 2024-03-12 | 593.50 | $858.00 | 981 |
| 2024-03-11 | 568.80 | $754.00 | 206 |
| 2024-03-08 | 551.49 | $691.60 | 51 |
| 2024-03-07 | 536.41 | $681.20 | 316 |
| 2024-03-06 | 522.63 | $608.40 | 315 |
| 2024-03-05 | 511.98 | $676.00 | 398 |
| 2024-03-04 | 497.94 | $639.60 | 234 |
| 2024-03-01 | 483.64 | $655.20 | 236 |
| 2024-02-29 | 469.08 | $587.60 | 69 |
| 2024-02-28 | 457.38 | $629.20 | 70 |
| 2024-02-27 | 442.32 | $629.20 | 225 |
| 2024-02-26 | 427.76 | $551.20 | 336 |
| 2024-02-23 | 418.05 | $510.90 | 218 |
| 2024-02-22 | 411.63 | $530.40 | 233 |
| 2024-02-21 | 405.65 | $525.20 | 214 |
| 2024-02-20 | 400.45 | $551.20 | 355 |
| 2024-02-16 | 393.43 | $478.40 | 177 |
| 2024-02-15 | 386.67 | $475.64 | 818 |
| 2024-02-14 | 379.80 | $426.40 | 148 |
| 2024-02-13 | 375.26 | $410.75 | 189 |
| 2024-02-12 | 371.62 | $364.00 | 81 |
| 2024-02-09 | 371.63 | $407.68 | 86 |
| 2024-02-08 | 370.20 | $390.00 | 55 |
| 2024-02-07 | 369.42 | $405.60 | 40 |
| 2024-02-06 | 368.64 | $395.46 | 149 |
| 2024-02-05 | 368.23 | $395.20 | 162 |
| 2024-02-02 | 369.01 | $353.60 | 73 |
| 2024-02-01 | 370.57 | $364.00 | 67 |
| 2024-01-31 | 373.95 | $353.60 | 34 |
| 2024-01-30 | 381.75 | $328.02 | 39 |
| 2024-01-29 | 387.97 | $338.00 | 48 |
| 2024-01-26 | 394.47 | $356.98 | 12 |
| 2024-01-25 | 397.50 | $382.46 | 115 |
| 2024-01-24 | 395.28 | $410.80 | 54 |
| 2024-01-23 | 390.90 | $421.20 | 40 |
| 2024-01-22 | 384.74 | $410.80 | 69 |
| 2024-01-19 | 379.65 | $343.20 | 50 |
| 2024-01-18 | 378.13 | $338.16 | 24 |
| 2024-01-17 | 376.82 | $335.66 | 36 |
| 2024-01-16 | 375.64 | $338.05 | 54 |
| 2024-01-12 | 375.77 | $364.05 | 11 |
| 2024-01-11 | 371.61 | $379.08 | 16 |
| 2024-01-10 | 368.51 | $374.40 | 21 |
| 2024-01-09 | 365.69 | $390.00 | 10 |
| 2024-01-08 | 361.88 | $387.35 | 66 |
| 2024-01-05 | 358.64 | $410.80 | 62 |
| 2024-01-04 | 355.26 | $384.75 | 181 |
| 2024-01-03 | 353.44 | $431.65 | 120 |
| 2024-01-02 | 351.10 | $509.55 | 525 |
| 2023-12-29 | 344.60 | $452.50 | 227 |
| 2023-12-28 | 340.58 | $468.00 | 1180 |
| 2023-12-27 | 335.90 | $417.61 | 13498 |
| 2023-12-26 | 333.18 | $338.00 | 2220 |
| 2023-12-22 | 333.05 | $323.13 | 18 |
| 2023-12-21 | 336.13 | $297.96 | 22 |
| 2023-12-20 | 340.58 | $309.19 | 13 |
| 2023-12-19 | 341.23 | $312.68 | 43 |
| 2023-12-18 | 341.66 | $312.05 | 48 |
| 2023-12-15 | 342.98 | $312.00 | 25 |
| 2023-12-14 | 345.50 | $340.60 | 150 |
| 2023-12-13 | 345.76 | $280.80 | 111 |
| 2023-12-12 | 349.40 | $317.20 | 37 |
| 2023-12-11 | 351.01 | $318.03 | 40 |
| 2023-12-08 | 353.18 | $313.82 | 48 |
| 2023-12-07 | 355.95 | $322.40 | 23 |
| 2023-12-06 | 359.30 | $343.20 | 27 |
| 2023-12-05 | 361.28 | $348.40 | 163 |
| 2023-12-04 | 363.85 | $384.80 | 52 |
| 2023-12-01 | 364.34 | $379.60 | 19 |
| 2023-11-30 | 364.86 | $372.11 | 14 |
| 2023-11-29 | 365.27 | $374.50 | 66 |
| 2023-11-28 | 366.05 | $363.06 | 29 |
| 2023-11-27 | 366.87 | $335.40 | 30 |
| 2023-11-24 | 370.38 | $384.80 | 52 |
| 2023-11-22 | 370.64 | $386.88 | 301 |
| 2023-11-21 | 371.53 | $322.19 | 31 |
| 2023-11-20 | 373.88 | $321.36 | 40 |
| 2023-11-17 | 375.23 | $338.52 | 40 |
| 2023-11-16 | 379.88 | $362.28 | 3 |
| 2023-11-15 | 383.64 | $345.80 | 66 |
| 2023-11-14 | 388.53 | $353.60 | 11 |
| 2023-11-13 | 392.95 | $349.49 | 32 |
| 2023-11-10 | 397.97 | $361.40 | 20 |
| 2023-11-09 | 402.38 | $369.20 | 23 |
| 2023-11-08 | 407.30 | $389.48 | 21 |
| 2023-11-07 | 410.42 | $382.72 | 21 |
| 2023-11-06 | 414.16 | $399.78 | 7 |
| 2023-11-03 | 416.17 | $394.68 | 22 |
| 2023-11-02 | 418.85 | $390.00 | 4 |
| 2023-11-01 | 422.23 | $380.28 | 9 |
| 2023-10-31 | 426.09 | $390.00 | 21 |
| 2023-10-30 | 429.73 | $379.60 | 26 |
| 2023-10-27 | 434.57 | $405.60 | 40 |
| 2023-10-26 | 437.14 | $390.00 | 9 |
| 2023-10-25 | 440.78 | $404.56 | 106 |
| 2023-10-24 | 442.66 | $369.20 | 100 |
| 2023-10-23 | 446.82 | $348.40 | 161 |
| 2023-10-20 | 452.28 | $431.60 | 64 |
| 2023-10-19 | 453.84 | $437.44 | 31 |
| 2023-10-18 | 457.23 | $443.56 | 31 |
| 2023-10-17 | 460.47 | $442.00 | 22 |
| 2023-10-16 | 463.86 | $449.80 | 39 |
| 2023-10-13 | 469.19 | $449.75 | 18 |
| 2023-10-12 | 472.70 | $467.48 | 156 |
| 2023-10-11 | 479.49 | $451.93 | 282 |
| 2023-10-10 | 484.71 | $457.60 | 86 |
| 2023-10-09 | 488.87 | $439.97 | 77 |
| 2023-10-06 | 494.69 | $448.24 | 18 |
| 2023-10-05 | 501.14 | $457.55 | 7 |
| 2023-10-04 | 508.17 | $457.60 | 37 |
| 2023-10-03 | 519.87 | $462.80 | 56 |
| 2023-10-02 | 529.23 | $476.32 | 55 |
| 2023-09-29 | 535.31 | $457.08 | 71 |
| 2023-09-28 | 540.02 | $462.80 | 26 |
| 2023-09-27 | 543.14 | $442.16 | 60 |
| 2023-09-26 | 546.73 | $452.40 | 59 |
| 2023-09-25 | 549.07 | $457.60 | 160 |
| 2023-09-22 | 554.27 | $462.80 | 478 |
| 2023-09-21 | 558.95 | $505.13 | 518 |
| 2023-09-20 | 562.81 | $508.35 | 68 |
| 2023-09-19 | 566.26 | $509.86 | 409 |
| 2023-09-18 | 569.88 | $556.40 | 688 |
| 2023-09-15 | 570.92 | $520.00 | 3840 |
| 2023-09-14 | 575.08 | $603.20 | 3221 |
| 2023-09-13 | 575.34 | $556.40 | 23 |
| 2023-09-12 | 581.06 | $540.80 | 46 |
| 2023-09-11 | 583.92 | $556.40 | 37 |
| 2023-09-08 | 587.56 | $577.20 | 83 |
| 2023-09-07 | 591.46 | $598.00 | 269 |
| 2023-09-06 | 595.10 | $691.60 | 434 |
| 2023-09-05 | 595.62 | $650.00 | 243 |
| 2023-09-01 | 599.26 | $598.00 | 343 |
| 2023-08-31 | 606.02 | $551.20 | 149 |
| 2023-08-30 | 615.12 | $525.20 | 49 |
| 2023-08-29 | 627.08 | $514.12 | 125 |
| 2023-08-28 | 639.34 | $499.15 | 168 |
| 2023-08-25 | 652.60 | $561.60 | 55 |
| 2023-08-24 | 664.95 | $556.40 | 30 |
| 2023-08-23 | 676.65 | $582.40 | 71 |
| 2023-08-22 | 689.65 | $577.20 | 48 |
| 2023-08-21 | 705.25 | $582.40 | 79 |
| 2023-08-18 | 722.93 | $577.20 | 77 |
| 2023-08-17 | 739.05 | $603.20 | 59 |
| 2023-08-16 | 750.75 | $608.40 | 180 |
| 2023-08-15 | 761.95 | $670.80 | 190 |
| 2023-08-14 | 768.45 | $598.00 | 71 |
| 2023-08-11 | 777.81 | $629.20 | 152 |
| 2023-08-10 | 832.15 | $655.20 | 172 |
| 2023-08-09 | 904.95 | $670.80 | 195 |
| 2023-08-08 | 943.95 | $702.00 | 38 |
| 2023-08-07 | 983.99 | $722.80 | 161 |
| 2023-08-04 | 1022.47 | $733.20 | 110 |
| 2023-08-03 | 1058.35 | $733.20 | 103 |
| 2023-08-02 | 1091.42 | $764.40 | 195 |
| 2023-08-01 | 1119.89 | $759.20 | 67 |
| 2023-07-31 | 1151.48 | $764.40 | 483 |
| 2023-07-28 | 1180.32 | $808.60 | 374 |
| 2023-07-27 | 1209.20 | $790.40 | 489 |
| 2023-07-26 | 1236.75 | $842.40 | 260 |
| 2023-07-25 | 1265.48 | $889.20 | 283 |
| 2023-07-24 | 1290.05 | $936.00 | 549 |
| 2023-07-21 | 1313.68 | $899.60 | 717 |
| 2023-07-20 | 1338.90 | $837.20 | 388 |
| 2023-07-19 | 1376.18 | $832.36 | 635 |
| 2023-07-18 | 1409.45 | $800.80 | 771 |
| 2023-07-17 | 1442.97 | $785.20 | 3637 |
| 2023-07-14 | 1476.72 | $1716.00 | 1383 |
| 2023-07-13 | 1467.72 | $2111.20 | 62921 |
| 2023-07-12 | 1438.40 | $1450.80 | 203 |
| 2023-07-11 | 1443.17 | $1502.80 | 107 |
| 2023-07-10 | 1442.21 | $1492.40 | 276 |
| 2023-07-07 | 1444.67 | $1450.80 | 155 |
| 2023-07-06 | 1450.05 | $1394.64 | 16 |
| 2023-07-05 | 1455.20 | $1333.80 | 18 |
| 2023-07-03 | 1468.12 | $1390.90 | 16 |
| 2023-06-30 | 1479.82 | $1341.29 | 39 |
| 2023-06-29 | 1501.53 | $1386.22 | 32 |
| 2023-06-28 | 1510.38 | $1341.29 | 11 |
| 2023-06-27 | 1518.89 | $1417.10 | 22 |
| 2023-06-26 | 1521.05 | $1380.60 | 47 |
| 2023-06-23 | 1522.22 | $1408.68 | 55 |
| 2023-06-22 | 1526.71 | $1404.00 | 125 |
| 2023-06-21 | 1535.04 | $1582.78 | 678 |
| 2023-06-20 | 1532.42 | $1497.60 | 35 |
| 2023-06-16 | 1536.21 | $1471.39 | 71 |
| 2023-06-15 | 1541.27 | $1460.16 | 34 |
| 2023-06-14 | 1553.43 | $1535.98 | 29 |
| 2023-06-13 | 1564.62 | $1524.74 | 19 |
| 2023-06-12 | 1576.60 | $1546.27 | 33 |
| 2023-06-09 | 1587.22 | $1483.56 | 23 |
| 2023-06-08 | 1598.64 | $1541.59 | 49 |
| 2023-06-07 | 1610.86 | $1558.44 | 46 |
| 2023-06-06 | 1617.22 | $1497.60 | 47 |
| 2023-06-05 | 1629.86 | $1592.14 | 50 |
| 2023-06-02 | 1629.76 | $1624.90 | 176 |
| 2023-06-01 | 1624.90 | $1775.59 | 224 |
| 2023-05-31 | 1629.72 | $1563.12 | 66 |
| 2023-05-30 | 1636.69 | $1511.64 | 37 |
| 2023-05-26 | 1650.96 | $1460.16 | 30 |
| 2023-05-25 | 1699.64 | $1404.00 | 54 |
| 2023-05-24 | 1699.17 | $1498.54 | 33 |
| 2023-05-23 | 1687.94 | $1570.61 | 41 |
| 2023-05-22 | 1674.50 | $1530.36 | 36 |
| 2023-05-19 | 1659.67 | $1573.42 | 57 |
| 2023-05-18 | 1647.45 | $1572.48 | 65 |
| 2023-05-17 | 1637.11 | $1703.52 | 65 |
| 2023-05-16 | 1616.80 | $1759.68 | 240 |
| 2023-05-15 | 1596.16 | $1764.36 | 33 |
| 2023-05-12 | 1570.70 | $1758.74 | 41 |
| 2023-05-11 | 1545.01 | $1711.94 | 85 |
| 2023-05-10 | 1532.89 | $1785.89 | 107 |
| 2023-05-09 | 1505.09 | $1685.74 | 40 |
| 2023-05-08 | 1478.37 | $1750.32 | 138 |
| 2023-05-05 | 1451.50 | $1590.26 | 103 |
| 2023-05-04 | 1429.46 | $1527.55 | 265 |
| 2023-05-03 | 1412.94 | $1872.00 | 454 |
| 2023-05-02 | 1383.92 | $1702.58 | 375 |
| 2023-05-01 | 1367.22 | $1797.12 | 2918 |
| 2023-04-28 | 1345.97 | $2433.60 | 4890 |
| 2023-04-27 | 1289.76 | $1394.64 | 31 |
| 2023-04-26 | 1290.09 | $1273.90 | 26 |
| 2023-04-25 | 1296.45 | $1301.98 | 31 |
| 2023-04-24 | 1303.43 | $1233.65 | 16 |
| 2023-04-21 | 1314.33 | $1329.12 | 79 |
| 2023-04-20 | 1321.07 | $1365.62 | 39 |
| 2023-04-19 | 1325.28 | $1297.30 | 22 |
| 2023-04-18 | 1331.18 | $1346.90 | 95 |
| 2023-04-17 | 1333.00 | $1255.18 | 87 |
| 2023-04-14 | 1344.52 | $1244.88 | 165 |
| 2023-04-13 | 1359.35 | $1469.52 | 1885 |
| 2023-04-12 | 1365.44 | $1229.90 | 97 |
| 2023-04-11 | 1378.82 | $1151.28 | 47 |
| 2023-04-10 | 1392.02 | $1213.06 | 33 |
| 2023-04-06 | 1407.32 | $1149.41 | 34 |
| 2023-04-05 | 1423.56 | $1197.14 | 210 |
| 2023-04-04 | 1436.24 | $1291.68 | 16 |
| 2023-04-03 | 1446.54 | $1368.43 | 13 |
| 2023-03-31 | 1450.66 | $1372.18 | 13 |
| 2023-03-30 | 1452.25 | $1309.46 | 17 |
| 2023-03-29 | 1457.02 | $1401.19 | 13 |
| 2023-03-28 | 1460.67 | $1401.19 | 13 |
| 2023-03-27 | 1469.71 | $1441.44 | 7 |
| 2023-03-24 | 1475.88 | $1451.74 | 17 |
| 2023-03-23 | 1479.11 | $1463.90 | 19 |
| 2023-03-22 | 1483.79 | $1449.86 | 23 |
| 2023-03-21 | 1493.53 | $1415.23 | 64 |
| 2023-03-20 | 1511.36 | $1383.41 | 74 |
| 2023-03-17 | 1530.87 | $1485.43 | 34 |
| 2023-03-16 | 1539.72 | $1541.59 | 46 |
| 2023-03-15 | 1548.99 | $1591.20 | 31 |
| 2023-03-14 | 1566.26 | $1497.60 | 36 |
| 2023-03-13 | 1586.85 | $1415.23 | 38 |
| 2023-03-10 | 1612.49 | $1519.13 | 98 |
| 2023-03-09 | 1638.56 | $1474.20 | 102 |
| 2023-03-08 | 1677.17 | $1450.80 | 44 |
| 2023-03-07 | 1705.72 | $1497.60 | 94 |
| 2023-03-06 | 1739.51 | $1450.80 | 41 |
| 2023-03-03 | 1760.10 | $1404.00 | 68 |
| 2023-03-02 | 1783.55 | $1404.94 | 89 |
| 2023-03-01 | 1809.24 | $1474.20 | 64 |
| 2023-02-28 | 1820.47 | $1581.84 | 122 |
| 2023-02-27 | 1829.37 | $1564.99 | 46 |
| 2023-02-24 | 1838.26 | $1516.32 | 57 |
| 2023-02-23 | 1846.68 | $1557.50 | 103 |
| 2023-02-22 | 1841.16 | $1644.55 | 32 |
| 2023-02-21 | 1836.15 | $1771.85 | 144 |
| 2023-02-17 | 1826.89 | $1773.72 | 88 |
| 2023-02-16 | 1814.25 | $1662.34 | 107 |
| 2023-02-15 | 1800.72 | $1726.92 | 102 |
| 2023-02-14 | 1784.25 | $1936.58 | 35 |
| 2023-02-13 | 1762.91 | $1909.44 | 93 |
| 2023-02-10 | 1749.34 | $1928.16 | 132 |
| 2023-02-09 | 1737.17 | $2040.48 | 99 |
| 2023-02-08 | 1724.02 | $2246.40 | 310 |
| 2023-02-07 | 1684.24 | $2021.76 | 281 |
| 2023-02-06 | 1648.20 | $2173.39 | 2264 |
| 2023-02-03 | 1599.86 | $1862.64 | 853 |
| 2023-02-02 | 1567.57 | $1872.94 | 172 |
| 2023-02-01 | 1536.16 | $1918.80 | 214 |
| 2023-01-31 | 1496.76 | $1698.84 | 155 |
| 2023-01-30 | 1466.57 | $1759.68 | 136 |
| 2023-01-27 | 1434.19 | $1742.83 | 310 |
| 2023-01-26 | 1404.61 | $1684.80 | 1541 |
| 2023-01-25 | 1377.93 | $1447.06 | 92 |
| 2023-01-24 | 1359.87 | $1544.40 | 68 |
| 2023-01-23 | 1339.98 | $1586.52 | 129 |
| 2023-01-20 | 1316.25 | $1521.00 | 362 |
| 2023-01-19 | 1293.88 | $1391.83 | 51 |
| 2023-01-18 | 1280.82 | $1397.45 | 93 |
| 2023-01-17 | 1267.20 | $1509.77 | 145 |
| 2023-01-13 | 1249.00 | $1638.00 | 90 |
| 2023-01-12 | 1226.07 | $1684.80 | 203 |
| 2023-01-11 | 1210.53 | $1777.46 | 494 |
| 2023-01-10 | 1190.92 | $1450.80 | 181 |
| 2023-01-09 | 1188.58 | $1301.04 | 179 |
| 2023-01-06 | 1193.26 | $1206.50 | 92 |
| 2023-01-05 | 1202.81 | $1216.80 | 145 |
| 2023-01-04 | 1207.49 | $1244.88 | 234 |
| 2023-01-03 | 1224.34 | $1130.69 | 98 |
| 2022-12-30 | 1246.28 | $1095.12 | 76 |
| 2022-12-29 | 1271.18 | $1111.97 | 86 |
| 2022-12-28 | 1293.27 | $1151.28 | 94 |
| 2022-12-27 | 1310.59 | $1151.28 | 349 |
| 2022-12-23 | 1327.15 | $1085.76 | 50 |
| 2022-12-22 | 1355.09 | $1146.60 | 163 |
| 2022-12-21 | 1375.92 | $1111.97 | 162 |
| 2022-12-20 | 1397.54 | $1073.59 | 240 |
| 2022-12-19 | 1432.73 | $1130.69 | 240 |
| 2022-12-16 | 1455.71 | $1125.07 | 174 |
| 2022-12-15 | 1479.02 | $1145.66 | 300 |
| 2022-12-14 | 1512.90 | $1179.36 | 658 |
| 2022-12-13 | 1542.15 | $1374.05 | 5437 |
| 2022-12-12 | 1560.05 | $1385.28 | 576 |
| 2022-12-09 | 1581.77 | $1404.00 | 69 |
| 2022-12-08 | 1600.40 | $1394.64 | 97 |
| 2022-12-07 | 1626.51 | $1397.45 | 106 |
| 2022-12-06 | 1663.39 | $1310.40 | 242 |
| 2022-12-05 | 1726.24 | $1581.84 | 132 |
| 2022-12-02 | 1778.89 | $1569.67 | 178 |
| 2022-12-01 | 1831.31 | $1593.07 | 193 |
| 2022-11-30 | 1885.03 | $1553.76 | 441 |
| 2022-11-29 | 1941.19 | $1497.60 | 22 |
| 2022-11-28 | 1995.06 | $1482.62 | 28 |
| 2022-11-25 | 2061.24 | $1644.55 | 3 |
| 2022-11-23 | 2122.36 | $1563.12 | 69 |
| 2022-11-22 | 2177.63 | $1544.40 | 35 |
| 2022-11-21 | 2231.35 | $1777.46 | 33 |
| 2022-11-18 | 2263.18 | $1590.26 | 19 |
| 2022-11-17 | 2311.06 | $1591.20 | 25 |
| 2022-11-16 | 2356.40 | $1823.33 | 6 |
| 2022-11-15 | 2392.95 | $1764.36 | 44 |
| 2022-11-14 | 2421.67 | $1732.06 | 21 |
| 2022-11-11 | 2447.34 | $1819.58 | 47 |
| 2022-11-10 | 2466.81 | $1776.53 | 45 |
| 2022-11-09 | 2493.29 | $1916.93 | 19 |
| 2022-11-08 | 2512.11 | $2135.02 | 31 |
| 2022-11-07 | 2514.12 | $2567.45 | 6 |
| 2022-11-04 | 2495.63 | $2634.84 | 14 |
| 2022-11-03 | 2475.93 | $2617.99 | 12 |
| 2022-11-02 | 2471.30 | $2667.60 | 4 |
| 2022-11-01 | 2459.60 | $2676.96 | 2 |
| 2022-10-31 | 2467.04 | $2574.94 | 10 |
| 2022-10-28 | 2487.12 | $2806.13 | 5 |
| 2022-10-27 | 2489.55 | $2866.97 | 6 |
| 2022-10-26 | 2493.15 | $2668.54 | 25 |
| 2022-10-25 | 2518.85 | $2618.93 | 9 |
| 2022-10-24 | 2566.16 | $2413.94 | 10 |
| 2022-10-21 | 2612.82 | $2547.80 | 13 |
| 2022-10-20 | 2644.55 | $2498.18 | 16 |
| 2022-10-19 | 2697.48 | $2554.34 | 76 |
| 2022-10-18 | 2757.43 | $2338.60 | 28 |
| 2022-10-17 | 2844.20 | $2245.46 | 12 |
| 2022-10-14 | 2951.89 | $2208.97 | 12 |
| 2022-10-13 | 3094.16 | $2306.30 | 45 |
| 2022-10-12 | 3238.82 | $2293.20 | 128 |
| 2022-10-11 | 3388.58 | $2175.26 | 3 |
| 2022-10-10 | 3569.74 | $2197.73 | 20 |
| 2022-10-07 | 3759.37 | $2240.78 | 43 |
| 2022-10-06 | 3956.92 | $2525.33 | 21 |
| 2022-10-05 | 4130.17 | $2433.60 | 173 |
| 2022-10-04 | 4293.97 | $2825.78 | 15 |
| 2022-10-03 | 4456.88 | $2976.48 | 10 |
| 2022-09-30 | 4621.71 | $2854.80 | 5 |
| 2022-09-29 | 4826.23 | $2939.04 | 7 |
| 2022-09-28 | 5039.26 | $3182.40 | 17 |
| 2022-09-27 | 5240.50 | $3565.22 | 19 |
| 2022-09-26 | 5421.43 | $3347.14 | 15 |
| 2022-09-23 | 5612.04 | $3182.40 | 13 |
| 2022-09-22 | 5795.55 | $3556.80 | 42 |
| 2022-09-21 | 5976.15 | $3753.36 | 14 |
| 2022-09-20 | 6139.48 | $4073.93 | 13 |
| 2022-09-19 | 6298.91 | $4399.20 | 13 |
| 2022-09-16 | 6390.54 | $5054.40 | 23 |
| 2022-09-15 | 6453.77 | $5199.47 | 23 |
| 2022-09-14 | 6513.20 | $5288.40 | 23 |
| 2022-09-13 | 6583.40 | $5798.52 | 50 |
| 2022-09-12 | 6624.82 | $5990.40 | 112 |
| 2022-09-09 | 6668.91 | $6191.64 | 1285 |
| 2022-09-08 | 6691.56 | $5990.40 | 1 |
| 2022-09-07 | 6718.89 | $5709.60 | 5 |
| 2022-09-06 | 6742.29 | $6084.00 | 7 |
| 2022-09-02 | 6757.78 | $6273.07 | 6 |
| 2022-09-01 | 6757.69 | $6945.12 | 5 |
| 2022-08-31 | 6722.59 | $7199.71 | 3 |
| 2022-08-30 | 6685.52 | $7207.20 | 3 |
| 2022-08-29 | 6652.99 | $7183.80 | 2 |
| 2022-08-26 | 6603.20 | $7159.46 | 13 |
| 2022-08-25 | 6562.16 | $6852.47 | 9 |
| 2022-08-24 | 6577.51 | $7168.81 | 3 |
| 2022-08-23 | 6579.36 | $7020.01 | 12 |
| 2022-08-22 | 6600.41 | $7262.42 | 23 |
| 2022-08-19 | 6592.97 | $6231.89 | 1 |
| 2022-08-18 | 6652.08 | $6318.94 | 4 |
| 2022-08-17 | 6691.82 | $6388.20 | 1 |
| 2022-08-16 | 6709.51 | $6692.40 | 4 |
| 2022-08-15 | 6714.00 | $6626.88 | 4 |
| 2022-08-12 | 6724.30 | $6872.11 | 17 |
| 2022-08-11 | 6731.46 | $6644.66 | 6 |
| 2022-08-10 | 6764.22 | $6537.02 | 6 |
| 2022-08-09 | 6805.40 | $6177.60 | 8 |
| 2022-08-08 | 6859.22 | $6393.82 | 15 |
| 2022-08-05 | 6904.57 | $6271.20 | 21 |
| 2022-08-04 | 6952.30 | $6243.12 | 5 |
| 2022-08-03 | 7009.92 | $6458.40 | 14 |
| 2022-08-02 | 7051.99 | $6556.68 | 16 |
| 2022-08-01 | 7080.30 | $6187.90 | 9 |
| 2022-07-29 | 7139.69 | $6338.59 | 12 |
| 2022-07-28 | 7233.48 | $7159.46 | 4 |
| 2022-07-27 | 7304.19 | $7205.80 | 19 |
| 2022-07-26 | 7369.78 | $7441.20 | 22 |
| 2022-07-25 | 7433.20 | $7113.60 | 11 |
| 2022-07-22 | 7531.48 | $7414.06 | 26 |
| 2022-07-21 | 7605.42 | $7113.60 | 18 |
| 2022-07-20 | 7699.02 | $6742.02 | 12 |
| 2022-07-19 | 7806.52 | $6782.26 | 6 |
| 2022-07-18 | 7935.41 | $6832.80 | 11 |
| 2022-07-15 | 8047.59 | $7015.32 | 4 |
| 2022-07-14 | 8132.06 | $7299.86 | 5 |
| 2022-07-13 | 8184.99 | $7360.70 | 7 |
| 2022-07-12 | 8239.09 | $7254.00 | 29 |
| 2022-07-11 | 8338.83 | $7300.80 | 6 |
| 2022-07-08 | 8446.47 | $7225.92 | 7 |
| 2022-07-07 | 8585.93 | $7395.35 | 5 |
| 2022-07-06 | 8701.34 | $7299.86 | 11 |
| 2022-07-05 | 8813.70 | $7122.96 | 3 |
| 2022-07-01 | 8939.60 | $7375.68 | 53 |
| 2022-06-30 | 9066.89 | $8214.34 | 5 |
| 2022-06-29 | 9148.84 | $8573.76 | 5 |
| 2022-06-28 | 9206.87 | $8517.60 | 14 |
| 2022-06-27 | 9272.39 | $8709.48 | 13 |
| 2022-06-24 | 9318.96 | $9079.20 | 34 |
| 2022-06-23 | 9333.00 | $8892.94 | 396 |
| 2022-06-22 | 9351.72 | $8985.60 | 7 |
| 2022-06-21 | 9379.80 | $8892.00 | 4 |
| 2022-06-17 | 9426.60 | $9360.00 | 5 |
| 2022-06-16 | 9478.08 | $9076.39 | 4 |
| 2022-06-15 | 9520.34 | $8704.80 | 6 |
| 2022-06-14 | 9585.86 | $8358.48 | 7 |
| 2022-06-13 | 9659.33 | $8442.72 | 11 |
| 2022-06-10 | 9733.28 | $9248.62 | 9 |
| 2022-06-09 | 9743.57 | $9453.60 | 7 |
| 2022-06-08 | 9738.89 | $10015.20 | 27 |
| 2022-06-07 | 9766.97 | $9703.51 | 3 |
| 2022-06-06 | 9862.12 | $9547.20 | 5 |
| 2022-06-03 | 9983.80 | $9640.80 | 5 |
| 2022-06-02 | 10110.16 | $9921.60 | 2 |
| 2022-06-01 | 10245.88 | $9853.27 | 3 |
| 2022-05-31 | 10338.21 | $9734.40 | 4 |
| 2022-05-27 | 10422.45 | $9828.00 | 9 |
| 2022-05-26 | 10520.73 | $9640.80 | 7 |
| 2022-05-25 | 10651.77 | $9360.00 | 8 |
| 2022-05-24 | 10890.45 | $9267.34 | 5 |
| 2022-05-23 | 11213.33 | $9547.20 | 3 |
| 2022-05-20 | 11353.73 | $9828.00 | 9 |
| 2022-05-19 | 11475.41 | $10389.60 | 6 |
| 2022-05-18 | 11540.93 | $9921.60 | 15 |
| 2022-05-17 | 11592.41 | $10015.20 | 7 |
| 2022-05-16 | 11686.01 | $9828.00 | 3 |
| 2022-05-13 | 11779.61 | $9921.60 | 5 |
| 2022-05-12 | 11891.93 | $9454.54 | 8 |
| 2022-05-11 | 12013.56 | $9360.00 | 16 |
| 2022-05-10 | 12125.88 | $10576.80 | 32 |
| 2022-05-09 | 12182.04 | $11606.40 | 10 |
| 2022-05-06 | 12186.72 | $11980.80 | 9 |
| 2022-05-05 | 12214.80 | $12168.00 | 33 |
| 2022-05-04 | 12210.12 | $12636.00 | 19 |
| 2022-05-03 | 12200.76 | $11700.00 | 16 |
| 2022-05-02 | 12252.24 | $11419.20 | 21 |
| 2022-04-29 | 12303.72 | $11793.60 | 27 |
| 2022-04-28 | 12345.84 | $12261.60 | 97 |
| 2022-04-27 | 12397.32 | $14133.60 | 144 |
| 2022-04-26 | 12336.48 | $15724.80 | 5668 |
| 2022-04-25 | 12139.92 | $12355.20 | 10 |
| 2022-04-22 | 12135.24 | $12261.60 | 13 |
| 2022-04-21 | 12158.64 | $11700.00 | 122 |
| 2022-04-20 | 12196.08 | $10951.20 | 4 |
| 2022-04-19 | 12327.12 | $11887.20 | 1 |
| 2022-04-18 | 12322.44 | $11700.00 | 2 |
| 2022-04-14 | 12369.24 | $12168.00 | 2 |
| 2022-04-13 | 12406.68 | $11887.20 | 2 |
| 2022-04-12 | 12420.72 | $11606.40 | 3 |
| 2022-04-11 | 12434.76 | $11700.00 | 7 |
| 2022-04-08 | 12423.06 | $11700.00 | 13 |
| 2022-04-07 | 12497.94 | $12542.40 | 16 |
| 2022-04-06 | 12666.42 | $12074.40 | 10 |
| 2022-04-05 | 12961.26 | $12448.80 | 6 |
| 2022-04-04 | 13218.66 | $12729.60 | 4 |
| 2022-04-01 | 13504.14 | $12448.80 | 9 |
| 2022-03-31 | 13784.94 | $12636.00 | 13 |
| 2022-03-30 | 14079.78 | $13291.20 | 29 |
| 2022-03-29 | 14299.74 | $12916.80 | 44 |
| 2022-03-28 | 14500.98 | $11793.60 | 22 |
| 2022-03-25 | 14767.74 | $12261.60 | 12 |
| 2022-03-24 | 14997.06 | $12729.60 | 16 |
| 2022-03-23 | 15217.02 | $12448.80 | 27 |
| 2022-03-22 | 15446.34 | $13572.00 | 86 |
| 2022-03-21 | 15558.66 | $11793.60 | 35 |
| 2022-03-18 | 15830.10 | $12636.00 | 123 |
| 2022-03-17 | 16078.14 | $12916.80 | 14 |
| 2022-03-16 | 16377.66 | $12168.00 | 38 |
| 2022-03-15 | 16621.02 | $11887.20 | 20 |
| 2022-03-14 | 16873.74 | $11466.00 | 19 |
| 2022-03-11 | 17142.84 | $13197.60 | 22 |
| 2022-03-10 | 17325.36 | $15912.00 | 22 |
| 2022-03-09 | 17334.72 | $17971.20 | 5 |
| 2022-03-08 | 17203.68 | $17596.80 | 11 |
| 2022-03-07 | 17091.36 | $18439.20 | 11 |
| 2022-03-04 | 16904.16 | $18064.80 | 7 |
| 2022-03-03 | 16712.28 | $18532.80 | 9 |
| 2022-03-02 | 16520.40 | $17690.40 | 7 |
| 2022-03-01 | 16398.72 | $16941.60 | 5 |
| 2022-02-28 | 16286.40 | $17128.80 | 3 |
| 2022-02-25 | 16092.60 | $16848.00 | 5 |
| 2022-02-24 | 15910.08 | $17128.80 | 16 |
| 2022-02-23 | 15704.16 | $17035.20 | 19 |
| 2022-02-22 | 15502.92 | $15818.40 | 14 |
| 2022-02-18 | 15362.52 | $17222.40 | 5 |
| 2022-02-17 | 15156.60 | $17596.80 | 15 |
| 2022-02-16 | 14936.64 | $18907.20 | 17 |
| 2022-02-15 | 14637.12 | $17035.20 | 8 |
| 2022-02-14 | 14445.24 | $16941.60 | 3 |
| 2022-02-11 | 14281.44 | $16848.00 | 13 |
| 2022-02-10 | 14108.28 | $16848.00 | 19 |
| 2022-02-09 | 13967.88 | $16099.20 | 11 |
| 2022-02-08 | 13822.80 | $15350.40 | 3 |
| 2022-02-07 | 13673.04 | $15350.40 | 8 |
| 2022-02-04 | 13556.04 | $14695.20 | 2 |
| 2022-02-03 | 13481.16 | $14227.20 | 6 |
| 2022-02-02 | 13453.08 | $14695.20 | 16 |
| 2022-02-01 | 13373.52 | $15256.80 | 10 |
| 2022-01-31 | 13293.96 | $14695.20 | 27 |
| 2022-01-28 | 13247.16 | $13252.82 | 5 |
| 2022-01-27 | 13314.60 | $13197.60 | 8 |
| 2022-01-26 | 13366.08 | $13010.40 | 7 |
| 2022-01-25 | 13459.68 | $13010.40 | 8 |
| 2022-01-24 | 13604.76 | $13010.40 | 24 |
| 2022-01-21 | 13773.24 | $13104.00 | 11 |
| 2022-01-20 | 13829.40 | $13197.60 | 17 |
| 2022-01-19 | 13885.56 | $12916.80 | 17 |
| 2022-01-18 | 13960.44 | $13197.60 | 10 |
| 2022-01-14 | 14044.68 | $13665.60 | 27 |
| 2022-01-13 | 14152.32 | $13384.80 | 24 |
| 2022-01-12 | 14259.96 | $14040.00 | 24 |
| 2022-01-11 | 14306.76 | $13197.60 | 31 |
| 2022-01-10 | 14428.44 | $12355.20 | 14 |
| 2022-01-07 | 14610.96 | $13010.40 | 20 |
| 2022-01-06 | 14746.68 | $13197.60 | 25 |
| 2022-01-05 | 14929.20 | $13665.60 | 76 |
| 2022-01-04 | 15088.32 | $13104.00 | 16 |
| 2022-01-03 | 15139.80 | $13665.60 | 29 |
| 2021-12-31 | 15172.56 | $13759.20 | 61 |
| 2021-12-30 | 15369.12 | $14601.60 | 55 |
| 2021-12-29 | 15490.80 | $14227.20 | 19 |
| 2021-12-28 | 15682.68 | $14882.40 | 24 |
| 2021-12-27 | 15912.00 | $15912.00 | 102 |
| 2021-12-23 | 16065.60 | $16380.00 | 129 |
| 2021-12-22 | 16238.76 | $14227.20 | 11 |
| 2021-12-21 | 16496.16 | $14320.80 | 22 |
| 2021-12-20 | 16809.72 | $14414.40 | 30 |
| 2021-12-17 | 17156.04 | $14882.40 | 33 |
| 2021-12-16 | 17464.92 | $15818.40 | 16 |
| 2021-12-15 | 17797.20 | $15537.60 | 110 |
| 2021-12-14 | 18227.76 | $14976.00 | 15 |
| 2021-12-13 | 18602.16 | $15631.20 | 20 |
| 2021-12-10 | 18911.04 | $16005.60 | 35 |
| 2021-12-09 | 19163.76 | $15724.80 | 27 |
| 2021-12-08 | 19444.56 | $16848.00 | 115 |
| 2021-12-07 | 19659.84 | $16848.00 | 1594 |
| 2021-12-06 | 19875.12 | $14133.60 | 22 |
| 2021-12-03 | 20226.12 | $14320.80 | 79 |
| 2021-12-02 | 20544.36 | $17690.40 | 13 |
| 2021-12-01 | 20708.16 | $17035.20 | 20 |
| 2021-11-30 | 20928.12 | $18064.80 | 23 |
| 2021-11-29 | 21096.60 | $19468.80 | 54 |
| 2021-11-26 | 21185.52 | $18983.95 | 18 |
| 2021-11-24 | 21219.12 | $19843.20 | 25 |
| 2021-11-23 | 21209.76 | $19375.20 | 32 |
| 2021-11-22 | 21233.16 | $20592.00 | 21 |
| 2021-11-19 | 21167.64 | $21340.80 | 14 |
| 2021-11-18 | 21036.60 | $21060.00 | 55 |
| 2021-11-17 | 20999.16 | $22464.00 | 44 |
| 2021-11-16 | 20919.60 | $24148.80 | 135 |
| 2021-11-15 | 20741.76 | $22464.00 | 21 |
| 2021-11-12 | 20624.76 | $21808.80 | 17 |
| 2021-11-11 | 20606.04 | $21060.00 | 24 |
| 2021-11-10 | 20620.08 | $21340.80 | 75 |
| 2021-11-09 | 20535.84 | $21153.60 | 28 |
| 2021-11-08 | 20451.60 | $21153.60 | 16 |
| 2021-11-05 | 20362.68 | $21153.60 | 16 |
| 2021-11-04 | 20292.48 | $20685.60 | 17 |
| 2021-11-03 | 20231.64 | $20966.40 | 18 |
| 2021-11-02 | 20081.88 | $21434.40 | 215 |
| 2021-11-01 | 19988.28 | $21434.40 | 27 |
| 2021-10-29 | 19941.48 | $21247.20 | 74 |
| 2021-10-28 | 19974.24 | $19656.00 | 47 |
| 2021-10-27 | 20109.96 | $19656.00 | 42 |
| 2021-10-26 | 20287.80 | $19843.20 | 33 |
| 2021-10-25 | 20442.24 | $19281.60 | 24 |
| 2021-10-22 | 20652.84 | $18720.00 | 61 |
| 2021-10-21 | 20877.48 | $20311.20 | 31 |
| 2021-10-20 | 21036.60 | $20872.80 | 144 |
| 2021-10-19 | 21195.72 | $20592.00 | 248 |
| 2021-10-18 | 21406.32 | $20124.00 | 57 |
| 2021-10-15 | 21546.72 | $21434.40 | 166 |
| 2021-10-14 | 21757.32 | $21340.80 | 1212 |
| 2021-10-13 | 21991.32 | $19656.00 | 10 |
| 2021-10-12 | 22159.80 | $19468.80 | 13 |
| 2021-10-11 | 22361.04 | $19375.20 | 11 |
| 2021-10-08 | 22688.64 | $19749.60 | 21 |
| 2021-10-07 | 23077.08 | $19468.80 | 33 |
| 2021-10-06 | 23467.86 | $17971.20 | 60 |
| 2021-10-05 | 23977.98 | $19562.40 | 29 |
| 2021-10-04 | 24450.66 | $20498.40 | 28 |
| 2021-10-01 | 24871.86 | $21902.40 | 27 |
| 2021-09-30 | 25321.14 | $22370.40 | 57 |
| 2021-09-29 | 25770.42 | $23212.80 | 956 |
| 2021-09-28 | 26154.18 | $22932.00 | 6 |
| 2021-09-27 | 26584.74 | $23493.60 | 9 |
| 2021-09-24 | 26991.90 | $23212.80 | 15 |
| 2021-09-23 | 27431.82 | $23493.60 | 27 |
| 2021-09-22 | 27955.98 | $24055.20 | 42 |
| 2021-09-21 | 28419.30 | $24804.00 | 47 |
| 2021-09-20 | 28770.30 | $22932.00 | 30 |
| 2021-09-17 | 29196.18 | $25646.40 | 28 |
| 2021-09-16 | 29458.26 | $26020.80 | 74 |
| 2021-09-15 | 29795.22 | $23025.60 | 22 |
| 2021-09-14 | 30164.94 | $23493.60 | 39 |
| 2021-09-13 | 30562.74 | $25927.20 | 31 |
| 2021-09-10 | 30909.06 | $27518.40 | 25 |
| 2021-09-09 | 31302.18 | $27284.40 | 28 |
| 2021-09-08 | 31795.92 | $28173.60 | 14 |
| 2021-09-07 | 32310.72 | $29016.00 | 31 |
| 2021-09-03 | 32825.52 | $28922.40 | 50 |
| 2021-09-02 | 33218.64 | $30888.00 | 36 |
| 2021-09-01 | 33485.40 | $31356.00 | 34 |
| 2021-08-31 | 33667.92 | $30888.00 | 16 |
| 2021-08-30 | 33934.68 | $31543.20 | 51 |
| 2021-08-27 | 34281.00 | $31636.80 | 31 |
| 2021-08-26 | 34566.48 | $32011.20 | 26 |
| 2021-08-25 | 34917.48 | $33976.80 | 27 |
| 2021-08-24 | 35296.56 | $33321.60 | 33 |
| 2021-08-23 | 35493.12 | $31824.00 | 21 |
| 2021-08-20 | 35465.04 | $31449.60 | 20 |
| 2021-08-19 | 35582.04 | $30888.00 | 21 |
| 2021-08-18 | 35872.20 | $32760.00 | 28 |
| 2021-08-17 | 36204.48 | $30420.00 | 26 |
| 2021-08-16 | 36401.04 | $31449.60 | 19 |
| 2021-08-13 | 36644.40 | $32853.60 | 28 |
| 2021-08-12 | 36962.64 | $35380.80 | 32 |
| 2021-08-11 | 37454.04 | $37159.20 | 24 |
| 2021-08-10 | 37992.24 | $38469.60 | 23 |
| 2021-08-09 | 38273.04 | $39312.00 | 66 |
| 2021-08-06 | 38516.40 | $36784.80 | 123 |
| 2021-08-05 | 39063.96 | $36223.20 | 60 |
| 2021-08-04 | 39663.00 | $35006.40 | 22 |
| 2021-08-03 | 40697.28 | $36223.20 | 25 |
| 2021-08-02 | 41984.28 | $38469.60 | 37 |
| 2021-07-30 | 43318.08 | $37346.40 | 39 |
| 2021-07-29 | 45030.96 | $39031.20 | 66 |
| 2021-07-28 | 46743.84 | $41558.40 | 127 |
| 2021-07-27 | 48555.00 | $37252.80 | 537 |
| 2021-07-26 | 50665.68 | $31262.40 | 59 |
| 2021-07-23 | 52935.48 | $33789.60 | 55 |
| 2021-07-22 | 55060.20 | $36691.20 | 85 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.28
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
4532.42
Maximum
51860.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.28 | $1.17 | 449020 |
| 2026-07-16 | 1.30 | $1.20 | 193946 |
| 2026-07-15 | 1.31 | $1.19 | 354648 |
| 2026-07-14 | 1.32 | $1.23 | 930047 |
| 2026-07-13 | 1.33 | $1.51 | 2.0M |
| 2026-07-10 | 1.31 | $2.17 | 146.3M |
| 2026-07-09 | 1.22 | $1.17 | 353426 |
| 2026-07-08 | 1.22 | $1.18 | 63501 |
| 2026-07-07 | 1.23 | $1.18 | 28000 |
| 2026-07-06 | 1.23 | $1.23 | 495810 |
| 2026-07-02 | 1.23 | $1.12 | 296224 |
| 2026-07-01 | 1.25 | $1.15 | 249474 |
| 2026-06-30 | 1.26 | $1.04 | 96592 |
| 2026-06-29 | 1.28 | $1.09 | 151221 |
| 2026-06-26 | 1.30 | $1.15 | 70145 |
| 2026-06-25 | 1.31 | $1.22 | 49312 |
| 2026-06-24 | 1.32 | $1.29 | 70870 |
| 2026-06-23 | 1.33 | $1.22 | 189936 |
| 2026-06-22 | 1.34 | $1.31 | 111808 |
| 2026-06-18 | 1.34 | $1.35 | 125570 |
| 2026-06-17 | 1.34 | $1.45 | 88380 |
| 2026-06-16 | 1.33 | $1.55 | 347305 |
| 2026-06-15 | 1.31 | $1.57 | 454102 |
| 2026-06-12 | 1.28 | $1.51 | 808562 |
| 2026-06-11 | 1.25 | $1.64 | 5.6M |
| 2026-06-10 | 1.21 | $1.53 | 1.1M |
| 2026-06-09 | 1.18 | $1.37 | 48.7M |
| 2026-06-08 | 1.16 | $1.26 | 8.0M |
| 2026-06-05 | 1.15 | $1.12 | 115671 |
| 2026-06-04 | 1.15 | $1.25 | 83400 |
| 2026-06-03 | 1.14 | $1.22 | 175390 |
| 2026-06-02 | 1.13 | $1.31 | 477926 |
| 2026-06-01 | 1.11 | $1.34 | 13.5M |
| 2026-05-29 | 1.09 | $1.16 | 247795 |
| 2026-05-28 | 1.08 | $1.14 | 45217 |
| 2026-05-27 | 1.08 | $1.09 | 139376 |
| 2026-05-26 | 1.08 | $1.11 | 187570 |
| 2026-05-22 | 1.07 | $1.11 | 132114 |
| 2026-05-21 | 1.07 | $1.03 | 81763 |
| 2026-05-20 | 1.07 | $1.02 | 310573 |
| 2026-05-19 | 1.08 | $1.08 | 364899 |
| 2026-05-18 | 1.08 | $1.18 | 525214 |
| 2026-05-15 | 1.07 | $1.35 | 9.0M |
| 2026-05-14 | 1.04 | $1.18 | 395253 |
| 2026-05-13 | 1.02 | $1.15 | 1.8M |
| 2026-05-12 | 1.01 | $1.19 | 1.0M |
| 2026-05-11 | 0.99 | $1.34 | 91.5M |
| 2026-05-08 | 0.95 | $0.91 | 82588 |
| 2026-05-07 | 0.96 | $0.90 | 219168 |
| 2026-05-06 | 0.96 | $0.88 | 15580 |
| 2026-05-05 | 0.97 | $0.90 | 42218 |
| 2026-05-04 | 0.98 | $0.88 | 31374 |
| 2026-05-01 | 0.99 | $0.94 | 79584 |
| 2026-04-30 | 0.99 | $0.92 | 44517 |
| 2026-04-29 | 1.00 | $1.00 | 22470 |
| 2026-04-28 | 1.00 | $1.03 | 43531 |
| 2026-04-27 | 1.00 | $0.96 | 16700 |
| 2026-04-24 | 1.00 | $0.96 | 20672 |
| 2026-04-23 | 1.01 | $0.98 | 134186 |
| 2026-04-22 | 1.01 | $1.01 | 27362 |
| 2026-04-21 | 1.01 | $0.97 | 102122 |
| 2026-04-20 | 1.01 | $0.98 | 44830 |
| 2026-04-17 | 1.02 | $0.98 | 31038 |
| 2026-04-16 | 1.02 | $1.02 | 51340 |
| 2026-04-15 | 1.02 | $1.02 | 41576 |
| 2026-04-14 | 1.02 | $1.13 | 171294 |
| 2026-04-13 | 1.01 | $0.91 | 76172 |
| 2026-04-10 | 1.02 | $0.93 | 299736 |
| 2026-04-09 | 1.03 | $0.92 | 23443 |
| 2026-04-08 | 1.04 | $0.92 | 27117 |
| 2026-04-07 | 1.06 | $0.91 | 23488 |
| 2026-04-06 | 1.07 | $0.90 | 28667 |
| 2026-04-02 | 1.09 | $0.93 | 38634 |
| 2026-04-01 | 1.11 | $0.90 | 35455 |
| 2026-03-31 | 1.13 | $0.95 | 64813 |
| 2026-03-30 | 1.15 | $0.93 | 62538 |
| 2026-03-27 | 1.17 | $0.98 | 45428 |
| 2026-03-26 | 1.19 | $0.99 | 47562 |
| 2026-03-25 | 1.21 | $1.09 | 28356 |
| 2026-03-24 | 1.23 | $1.14 | 106488 |
| 2026-03-23 | 1.23 | $1.10 | 204603 |
| 2026-03-20 | 1.25 | $1.10 | 193898 |
| 2026-03-19 | 1.26 | $1.02 | 51616 |
| 2026-03-18 | 1.29 | $1.03 | 147775 |
| 2026-03-17 | 1.32 | $1.07 | 123739 |
| 2026-03-16 | 1.34 | $1.13 | 427152 |
| 2026-03-13 | 1.37 | $1.15 | 154714 |
| 2026-03-12 | 1.39 | $1.23 | 163065 |
| 2026-03-11 | 1.41 | $1.24 | 241126 |
| 2026-03-10 | 1.42 | $1.39 | 300250 |
| 2026-03-09 | 1.43 | $1.44 | 531228 |
| 2026-03-06 | 1.43 | $1.53 | 18.2M |
| 2026-03-05 | 1.41 | $1.31 | 1.2M |
| 2026-03-04 | 1.43 | $1.59 | 42.1M |
| 2026-03-03 | 1.41 | $0.85 | 384073 |
| 2026-03-02 | 1.47 | $1.15 | 299079 |
| 2026-02-27 | 1.50 | $1.15 | 154414 |
| 2026-02-26 | 1.54 | $1.19 | 282956 |
| 2026-02-25 | 1.57 | $1.25 | 159185 |
| 2026-02-24 | 1.61 | $1.31 | 224585 |
| 2026-02-23 | 1.64 | $1.46 | 411534 |
| 2026-02-20 | 1.66 | $1.46 | 562923 |
| 2026-02-19 | 1.68 | $1.54 | 10.4M |
| 2026-02-18 | 1.69 | $1.25 | 1.5M |
| 2026-02-17 | 1.74 | $1.49 | 504516 |
| 2026-02-13 | 1.77 | $1.60 | 4.5M |
| 2026-02-12 | 1.78 | $2.19 | 15.6M |
| 2026-02-11 | 1.74 | $1.66 | 4.2M |
| 2026-02-10 | 1.75 | $2.58 | 77.7M |
| 2026-02-09 | 1.66 | $1.36 | 1.6M |
| 2026-02-06 | 1.70 | $1.67 | 11.2M |
| 2026-02-05 | 1.70 | $1.17 | 5.1M |
| 2026-02-04 | 1.75 | $1.15 | 147375 |
| 2026-02-03 | 1.82 | $1.24 | 302358 |
| 2026-02-02 | 1.88 | $1.20 | 176127 |
| 2026-01-30 | 1.95 | $1.29 | 4.1M |
| 2026-01-29 | 2.02 | $1.44 | 136648 |
| 2026-01-28 | 2.08 | $1.58 | 307009 |
| 2026-01-27 | 2.13 | $1.70 | 5.3M |
| 2026-01-26 | 2.18 | $1.71 | 171454 |
| 2026-01-23 | 2.23 | $1.84 | 18895 |
| 2026-01-22 | 2.27 | $1.88 | 84793 |
| 2026-01-21 | 2.31 | $1.89 | 49942 |
| 2026-01-20 | 2.35 | $1.87 | 59121 |
| 2026-01-16 | 2.40 | $1.85 | 38612 |
| 2026-01-15 | 2.46 | $1.83 | 45602 |
| 2026-01-14 | 2.53 | $1.80 | 31350 |
| 2026-01-13 | 2.61 | $1.79 | 33018 |
| 2026-01-12 | 2.69 | $1.82 | 31546 |
| 2026-01-09 | 2.78 | $1.82 | 42778 |
| 2026-01-08 | 2.88 | $1.83 | 28786 |
| 2026-01-07 | 2.99 | $1.83 | 49450 |
| 2026-01-06 | 3.12 | $1.90 | 26001 |
| 2026-01-05 | 3.25 | $2.02 | 211306 |
| 2026-01-02 | 3.37 | $1.83 | 35898 |
| 2025-12-31 | 3.54 | $1.73 | 46489 |
| 2025-12-30 | 3.73 | $1.78 | 54321 |
| 2025-12-29 | 3.93 | $1.94 | 160885 |
| 2025-12-26 | 4.14 | $1.79 | 57868 |
| 2025-12-24 | 4.39 | $1.84 | 53837 |
| 2025-12-23 | 4.66 | $1.80 | 119963 |
| 2025-12-22 | 4.96 | $1.94 | 3.4M |
| 2025-12-19 | 5.28 | $1.91 | 64946 |
| 2025-12-18 | 5.63 | $1.90 | 199271 |
| 2025-12-17 | 6.02 | $2.35 | 214247 |
| 2025-12-16 | 6.41 | $2.74 | 293506 |
| 2025-12-15 | 6.80 | $2.63 | 403403 |
| 2025-12-12 | 7.24 | $2.70 | 10.8M |
| 2025-12-11 | 7.71 | $5.63 | 701896 |
| 2025-12-10 | 7.93 | $5.99 | 295448 |
| 2025-12-09 | 8.14 | $5.87 | 56699 |
| 2025-12-08 | 8.38 | $5.80 | 85635 |
| 2025-12-05 | 8.65 | $7.20 | 6682 |
| 2025-12-04 | 8.80 | $7.50 | 8483 |
| 2025-12-03 | 8.94 | $7.28 | 6558 |
| 2025-12-02 | 9.11 | $7.36 | 94064 |
| 2025-12-01 | 9.30 | $7.28 | 11518 |
| 2025-11-28 | 9.51 | $7.60 | 11003 |
| 2025-11-26 | 9.71 | $7.48 | 14747 |
| 2025-11-25 | 9.94 | $7.24 | 38008 |
| 2025-11-24 | 10.23 | $7.76 | 28884 |
| 2025-11-21 | 10.49 | $7.66 | 23708 |
| 2025-11-20 | 10.78 | $7.60 | 16264 |
| 2025-11-19 | 11.12 | $8.04 | 30659 |
| 2025-11-18 | 11.44 | $9.46 | 236604 |
| 2025-11-17 | 11.65 | $8.37 | 12343 |
| 2025-11-14 | 12.00 | $8.61 | 29148 |
| 2025-11-13 | 12.35 | $9.19 | 43638 |
| 2025-11-12 | 12.69 | $9.60 | 16505 |
| 2025-11-11 | 13.01 | $9.83 | 30664 |
| 2025-11-10 | 13.35 | $10.12 | 19873 |
| 2025-11-07 | 13.69 | $9.92 | 27817 |
| 2025-11-06 | 14.08 | $10.09 | 34244 |
| 2025-11-05 | 14.50 | $10.63 | 25019 |
| 2025-11-04 | 14.91 | $10.76 | 45394 |
| 2025-11-03 | 15.35 | $11.53 | 90872 |
| 2025-10-31 | 15.75 | $12.88 | 158509 |
| 2025-10-30 | 16.05 | $13.04 | 2.1M |
| 2025-10-29 | 16.37 | $11.04 | 62721 |
| 2025-10-28 | 16.93 | $11.16 | 87112 |
| 2025-10-27 | 17.54 | $11.52 | 2.0M |
| 2025-10-24 | 18.17 | $14.56 | 21301 |
| 2025-10-23 | 18.55 | $13.00 | 15428 |
| 2025-10-22 | 19.14 | $13.04 | 11992 |
| 2025-10-21 | 19.78 | $13.54 | 12843 |
| 2025-10-20 | 20.44 | $14.18 | 24118 |
| 2025-10-17 | 21.10 | $13.62 | 20521 |
| 2025-10-16 | 21.88 | $13.32 | 16126 |
| 2025-10-15 | 22.78 | $14.65 | 20768 |
| 2025-10-14 | 23.64 | $15.13 | 14057 |
| 2025-10-13 | 24.54 | $15.16 | 61548 |
| 2025-10-10 | 25.52 | $14.40 | 43440 |
| 2025-10-09 | 26.69 | $15.74 | 53097 |
| 2025-10-08 | 27.85 | $15.77 | 274722 |
| 2025-10-07 | 29.12 | $14.64 | 85591 |
| 2025-10-06 | 30.64 | $15.93 | 49028 |
| 2025-10-03 | 32.19 | $16.80 | 70991 |
| 2025-10-02 | 33.81 | $17.76 | 953545 |
| 2025-10-01 | 35.50 | $16.65 | 32260 |
| 2025-09-30 | 37.49 | $17.10 | 64400 |
| 2025-09-29 | 39.63 | $17.00 | 209221 |
| 2025-09-26 | 42.01 | $42.80 | 18912 |
| 2025-09-25 | 41.93 | $44.40 | 57418 |
| 2025-09-24 | 41.67 | $43.60 | 1.7M |
| 2025-09-23 | 41.47 | $64.80 | 659669 |
| 2025-09-22 | 39.01 | $44.80 | 1591 |
| 2025-09-19 | 38.40 | $42.80 | 15549 |
| 2025-09-18 | 37.94 | $39.61 | 3072 |
| 2025-09-17 | 37.76 | $40.00 | 5439 |
| 2025-09-16 | 37.53 | $40.80 | 7162 |
| 2025-09-15 | 37.18 | $41.60 | 5892 |
| 2025-09-12 | 36.72 | $41.20 | 6176 |
| 2025-09-11 | 36.25 | $41.20 | 5429 |
| 2025-09-10 | 35.73 | $39.82 | 14823 |
| 2025-09-09 | 35.30 | $35.90 | 7138 |
| 2025-09-08 | 35.23 | $32.40 | 8353 |
| 2025-09-05 | 35.53 | $32.16 | 727 |
| 2025-09-04 | 35.89 | $33.52 | 468 |
| 2025-09-03 | 36.14 | $33.41 | 208 |
| 2025-09-02 | 36.42 | $33.62 | 558 |
| 2025-08-29 | 36.72 | $32.80 | 8409 |
| 2025-08-28 | 37.13 | $34.30 | 10012 |
| 2025-08-27 | 37.43 | $33.60 | 8066 |
| 2025-08-26 | 37.83 | $34.07 | 6625 |
| 2025-08-25 | 38.23 | $34.93 | 4671 |
| 2025-08-22 | 38.57 | $35.41 | 7082 |
| 2025-08-21 | 38.91 | $33.97 | 6830 |
| 2025-08-20 | 39.43 | $35.04 | 6198 |
| 2025-08-19 | 39.89 | $36.10 | 9414 |
| 2025-08-18 | 40.29 | $36.71 | 6870 |
| 2025-08-15 | 40.66 | $37.20 | 6594 |
| 2025-08-14 | 41.03 | $41.80 | 9679 |
| 2025-08-13 | 40.94 | $34.50 | 7523 |
| 2025-08-12 | 41.62 | $34.40 | 6675 |
| 2025-08-11 | 42.38 | $35.57 | 8596 |
| 2025-08-08 | 43.10 | $36.72 | 4350 |
| 2025-08-07 | 43.77 | $37.60 | 5458 |
| 2025-08-06 | 44.42 | $37.60 | 3463 |
| 2025-08-05 | 45.14 | $41.60 | 3553 |
| 2025-08-04 | 45.51 | $40.80 | 3805 |
| 2025-08-01 | 46.01 | $41.20 | 3082 |
| 2025-07-31 | 46.51 | $48.40 | 1846 |
| 2025-07-30 | 46.32 | $41.20 | 260 |
| 2025-07-29 | 46.85 | $43.20 | 385 |
| 2025-07-28 | 47.24 | $42.80 | 573 |
| 2025-07-25 | 47.71 | $44.20 | 3606 |
| 2025-07-24 | 48.08 | $42.00 | 3708 |
| 2025-07-23 | 48.71 | $47.66 | 2595 |
| 2025-07-22 | 48.83 | $44.00 | 1494 |
| 2025-07-21 | 49.33 | $39.78 | 1771 |
| 2025-07-18 | 50.34 | $39.39 | 601 |
| 2025-07-17 | 51.49 | $38.28 | 1199 |
| 2025-07-16 | 52.88 | $39.96 | 2570 |
| 2025-07-15 | 54.24 | $42.00 | 1176 |
| 2025-07-14 | 55.53 | $43.20 | 630 |
| 2025-07-11 | 56.83 | $45.60 | 3962 |
| 2025-07-10 | 58.01 | $42.40 | 2020 |
| 2025-07-09 | 59.65 | $41.20 | 2233 |
| 2025-07-08 | 61.60 | $40.40 | 763 |
| 2025-07-07 | 63.83 | $40.79 | 1041 |
| 2025-07-03 | 66.25 | $41.20 | 1584 |
| 2025-07-02 | 68.89 | $42.00 | 1640 |
| 2025-07-01 | 71.72 | $39.64 | 2339 |
| 2025-06-30 | 75.10 | $37.37 | 2156 |
| 2025-06-27 | 79.07 | $35.53 | 2515 |
| 2025-06-26 | 83.65 | $36.40 | 1074 |
| 2025-06-25 | 88.63 | $35.10 | 2077 |
| 2025-06-24 | 94.26 | $36.04 | 1603 |
| 2025-06-23 | 100.39 | $35.64 | 4030 |
| 2025-06-20 | 107.21 | $37.85 | 24297 |
| 2025-06-18 | 114.51 | $40.20 | 55670 |
| 2025-06-17 | 122.33 | $46.80 | 4450 |
| 2025-06-16 | 130.28 | $46.80 | 17471 |
| 2025-06-13 | 139.07 | $62.00 | 56016 |
| 2025-06-12 | 147.18 | $116.40 | 40338 |
| 2025-06-11 | 150.42 | $115.60 | 23303 |
| 2025-06-10 | 154.08 | $130.80 | 1278 |
| 2025-06-09 | 156.53 | $169.60 | 1380 |
| 2025-06-06 | 155.16 | $170.80 | 581 |
| 2025-06-05 | 153.51 | $174.80 | 488 |
| 2025-06-04 | 151.27 | $171.60 | 169 |
| 2025-06-03 | 149.13 | $182.00 | 213 |
| 2025-06-02 | 145.67 | $170.80 | 300 |
| 2025-05-30 | 143.03 | $179.96 | 1686 |
| 2025-05-29 | 139.14 | $185.60 | 4919 |
| 2025-05-28 | 134.25 | $194.00 | 2815 |
| 2025-05-27 | 127.96 | $155.67 | 1739 |
| 2025-05-23 | 125.04 | $140.00 | 1702 |
| 2025-05-22 | 123.47 | $123.60 | 5789 |
| 2025-05-21 | 123.45 | $116.00 | 662 |
| 2025-05-20 | 124.24 | $124.00 | 883 |
| 2025-05-19 | 124.26 | $118.80 | 1121 |
| 2025-05-16 | 124.84 | $112.20 | 4872 |
| 2025-05-15 | 126.17 | $118.80 | 1108 |
| 2025-05-14 | 126.95 | $121.20 | 14363 |
| 2025-05-13 | 127.55 | $124.40 | 2343 |
| 2025-05-12 | 127.88 | $110.00 | 3464 |
| 2025-05-09 | 129.76 | $93.20 | 3275 |
| 2025-05-08 | 133.61 | $88.40 | 2014 |
| 2025-05-07 | 138.37 | $82.80 | 639 |
| 2025-05-06 | 144.22 | $84.00 | 2459 |
| 2025-05-05 | 150.56 | $90.80 | 2650 |
| 2025-05-02 | 156.85 | $87.20 | 1087 |
| 2025-05-01 | 164.18 | $88.00 | 1009 |
| 2025-04-30 | 172.20 | $91.60 | 2338 |
| 2025-04-29 | 180.69 | $93.60 | 4677 |
| 2025-04-28 | 189.85 | $99.20 | 9894 |
| 2025-04-25 | 199.40 | $118.80 | 34977 |
| 2025-04-24 | 207.88 | $94.40 | 57527 |
| 2025-04-23 | 219.83 | $296.00 | 5035 |
| 2025-04-22 | 211.81 | $285.20 | 7909 |
| 2025-04-21 | 204.08 | $274.40 | 4971 |
| 2025-04-17 | 196.68 | $268.40 | 8754 |
| 2025-04-16 | 189.13 | $267.60 | 13726 |
| 2025-04-15 | 180.87 | $259.60 | 2075 |
| 2025-04-14 | 172.58 | $204.40 | 1283 |
| 2025-04-11 | 169.24 | $212.00 | 653 |
| 2025-04-10 | 164.73 | $199.60 | 2605 |
| 2025-04-09 | 161.06 | $190.80 | 5437 |
| 2025-04-08 | 157.93 | $155.60 | 20440 |
| 2025-04-07 | 158.18 | $105.80 | 489 |
| 2025-04-04 | 163.69 | $120.00 | 674 |
| 2025-04-03 | 168.29 | $110.40 | 1156 |
| 2025-04-02 | 174.39 | $114.40 | 730 |
| 2025-04-01 | 180.70 | $152.87 | 1844 |
| 2025-03-31 | 183.63 | $183.60 | 668 |
| 2025-03-28 | 183.63 | $175.72 | 1773 |
| 2025-03-27 | 184.47 | $194.80 | 850 |
| 2025-03-26 | 183.38 | $198.00 | 333 |
| 2025-03-25 | 181.84 | $193.60 | 267 |
| 2025-03-24 | 180.60 | $199.20 | 871 |
| 2025-03-21 | 178.64 | $193.20 | 482 |
| 2025-03-20 | 177.11 | $195.20 | 860 |
| 2025-03-19 | 175.21 | $197.20 | 277 |
| 2025-03-18 | 172.89 | $207.20 | 725 |
| 2025-03-17 | 169.28 | $197.72 | 189 |
| 2025-03-14 | 166.29 | $188.40 | 386 |
| 2025-03-13 | 163.96 | $174.80 | 627 |
| 2025-03-12 | 162.82 | $167.60 | 794 |
| 2025-03-11 | 162.32 | $175.04 | 745 |
| 2025-03-10 | 160.98 | $188.00 | 232 |
| 2025-03-07 | 158.13 | $192.00 | 856 |
| 2025-03-06 | 154.57 | $199.60 | 2066 |
| 2025-03-05 | 149.83 | $181.20 | 1264 |
| 2025-03-04 | 146.53 | $171.60 | 2479 |
| 2025-03-03 | 143.89 | $121.60 | 345 |
| 2025-02-28 | 146.23 | $142.40 | 790 |
| 2025-02-27 | 146.64 | $165.60 | 528 |
| 2025-02-26 | 144.64 | $172.00 | 730 |
| 2025-02-25 | 141.76 | $168.40 | 1196 |
| 2025-02-24 | 138.96 | $201.20 | 2180 |
| 2025-02-21 | 132.41 | $174.80 | 1057 |
| 2025-02-20 | 127.95 | $193.20 | 1869 |
| 2025-02-19 | 121.08 | $192.40 | 10259 |
| 2025-02-18 | 113.57 | $175.20 | 2219 |
| 2025-02-14 | 107.08 | $153.60 | 994 |
| 2025-02-13 | 102.18 | $154.00 | 1889 |
| 2025-02-12 | 96.73 | $176.00 | 2666 |
| 2025-02-11 | 88.39 | $150.40 | 1744 |
| 2025-02-10 | 81.86 | $130.00 | 2963 |
| 2025-02-07 | 76.79 | $117.20 | 7518 |
| 2025-02-06 | 72.54 | $102.00 | 2841 |
| 2025-02-05 | 69.43 | $85.60 | 3025 |
| 2025-02-04 | 67.73 | $73.20 | 922 |
| 2025-02-03 | 67.16 | $77.60 | 2665 |
| 2025-01-31 | 66.06 | $79.60 | 3342 |
| 2025-01-30 | 64.63 | $72.00 | 2119 |
| 2025-01-29 | 63.86 | $73.60 | 5042 |
| 2025-01-28 | 62.83 | $70.40 | 2833 |
| 2025-01-27 | 62.04 | $64.00 | 21166 |
| 2025-01-24 | 61.83 | $70.40 | 8399 |
| 2025-01-23 | 60.93 | $62.00 | 3514 |
| 2025-01-22 | 60.81 | $62.82 | 4791 |
| 2025-01-21 | 60.60 | $64.40 | 6783 |
| 2025-01-17 | 60.20 | $62.80 | 1584 |
| 2025-01-16 | 59.93 | $62.80 | 3237 |
| 2025-01-15 | 59.63 | $61.00 | 273 |
| 2025-01-14 | 59.48 | $64.07 | 962 |
| 2025-01-13 | 59.00 | $62.80 | 1609 |
| 2025-01-10 | 58.60 | $60.40 | 1284 |
| 2025-01-08 | 58.41 | $63.60 | 25216 |
| 2025-01-07 | 57.86 | $56.00 | 1771 |
| 2025-01-06 | 58.06 | $53.84 | 1663 |
| 2025-01-03 | 58.50 | $54.52 | 558 |
| 2025-01-02 | 58.92 | $53.64 | 300 |
| 2024-12-31 | 59.48 | $55.73 | 1392 |
| 2024-12-30 | 59.87 | $57.60 | 2172 |
| 2024-12-27 | 60.11 | $59.20 | 546 |
| 2024-12-26 | 60.21 | $60.80 | 3065 |
| 2024-12-24 | 60.15 | $64.40 | 1758 |
| 2024-12-23 | 59.70 | $66.00 | 2642 |
| 2024-12-20 | 59.04 | $63.60 | 25659 |
| 2024-12-19 | 58.55 | $56.40 | 855 |
| 2024-12-18 | 58.78 | $58.40 | 3535 |
| 2024-12-17 | 58.82 | $58.40 | 1466 |
| 2024-12-16 | 58.87 | $62.80 | 2352 |
| 2024-12-13 | 58.45 | $71.20 | 70909 |
| 2024-12-12 | 57.11 | $83.20 | 86833 |
| 2024-12-11 | 54.36 | $73.20 | 63895 |
| 2024-12-10 | 52.38 | $44.80 | 654 |
| 2024-12-09 | 53.18 | $44.77 | 5511 |
| 2024-12-06 | 54.06 | $47.20 | 48920 |
| 2024-12-05 | 54.79 | $58.80 | 74753 |
| 2024-12-04 | 54.36 | $52.66 | 134 |
| 2024-12-03 | 54.54 | $54.40 | 588 |
| 2024-12-02 | 54.56 | $51.13 | 179 |
| 2024-11-29 | 54.92 | $50.80 | 104 |
| 2024-11-27 | 55.35 | $53.20 | 19 |
| 2024-11-26 | 55.58 | $54.40 | 36 |
| 2024-11-25 | 55.70 | $54.40 | 95 |
| 2024-11-22 | 55.84 | $53.60 | 193 |
| 2024-11-21 | 56.08 | $54.80 | 114 |
| 2024-11-20 | 56.21 | $54.00 | 68 |
| 2024-11-19 | 56.44 | $54.80 | 47 |
| 2024-11-18 | 56.62 | $51.40 | 276 |
| 2024-11-15 | 57.17 | $51.20 | 378 |
| 2024-11-14 | 57.79 | $52.40 | 590 |
| 2024-11-13 | 58.36 | $55.20 | 451 |
| 2024-11-12 | 58.69 | $56.40 | 107 |
| 2024-11-11 | 58.93 | $57.60 | 239 |
| 2024-11-08 | 59.08 | $54.20 | 270 |
| 2024-11-07 | 59.59 | $54.00 | 311 |
| 2024-11-06 | 60.18 | $54.00 | 1307 |
| 2024-11-05 | 60.83 | $55.36 | 538 |
| 2024-11-04 | 61.40 | $59.13 | 184 |
| 2024-11-01 | 61.64 | $58.20 | 294 |
| 2024-10-31 | 62.00 | $62.80 | 326 |
| 2024-10-30 | 61.92 | $64.00 | 463 |
| 2024-10-29 | 61.70 | $66.00 | 323 |
| 2024-10-28 | 61.25 | $64.40 | 1217 |
| 2024-10-25 | 60.92 | $61.60 | 384 |
| 2024-10-24 | 60.84 | $57.87 | 202 |
| 2024-10-23 | 61.16 | $61.65 | 267 |
| 2024-10-22 | 61.11 | $64.00 | 227 |
| 2024-10-21 | 60.80 | $64.96 | 149 |
| 2024-10-18 | 60.36 | $64.80 | 217 |
| 2024-10-17 | 59.90 | $63.45 | 903 |
| 2024-10-16 | 59.52 | $58.40 | 215 |
| 2024-10-15 | 59.64 | $58.00 | 401 |
| 2024-10-14 | 59.81 | $56.40 | 294 |
| 2024-10-11 | 60.17 | $52.40 | 201 |
| 2024-10-10 | 60.99 | $53.20 | 172 |
| 2024-10-09 | 61.81 | $56.80 | 209 |
| 2024-10-08 | 62.34 | $56.80 | 659 |
| 2024-10-07 | 62.92 | $60.00 | 619 |
| 2024-10-04 | 63.23 | $57.60 | 385 |
| 2024-10-03 | 63.82 | $63.20 | 112 |
| 2024-10-02 | 63.89 | $67.60 | 148 |
| 2024-10-01 | 63.49 | $67.20 | 439 |
| 2024-09-30 | 63.10 | $73.20 | 1160 |
| 2024-09-27 | 62.04 | $67.20 | 1442 |
| 2024-09-26 | 61.50 | $66.76 | 811 |
| 2024-09-25 | 60.94 | $59.60 | 84 |
| 2024-09-24 | 61.09 | $62.00 | 72 |
| 2024-09-23 | 60.99 | $61.20 | 569 |
| 2024-09-20 | 60.97 | $58.40 | 312 |
| 2024-09-19 | 61.24 | $60.80 | 254 |
| 2024-09-18 | 61.28 | $58.40 | 990 |
| 2024-09-17 | 61.59 | $59.76 | 2831 |
| 2024-09-16 | 61.78 | $58.80 | 2155 |
| 2024-09-13 | 62.09 | $57.60 | 3920 |
| 2024-09-12 | 62.57 | $50.80 | 3654 |
| 2024-09-11 | 63.81 | $53.20 | 2297 |
| 2024-09-10 | 64.92 | $45.60 | 328 |
| 2024-09-09 | 66.96 | $46.40 | 1187 |
| 2024-09-06 | 69.12 | $41.16 | 1510 |
| 2024-09-05 | 72.06 | $44.60 | 567 |
| 2024-09-04 | 74.95 | $44.00 | 405 |
| 2024-09-03 | 78.21 | $42.00 | 640 |
| 2024-08-30 | 82.02 | $43.43 | 2811 |
| 2024-08-29 | 86.09 | $45.00 | 3695 |
| 2024-08-28 | 90.41 | $47.60 | 8473 |
| 2024-08-27 | 94.92 | $63.20 | 8574 |
| 2024-08-26 | 98.26 | $88.40 | 816 |
| 2024-08-23 | 99.29 | $90.40 | 1033 |
| 2024-08-22 | 100.23 | $101.20 | 45112 |
| 2024-08-21 | 100.13 | $96.80 | 50621 |
| 2024-08-20 | 100.48 | $90.80 | 878 |
| 2024-08-19 | 101.50 | $91.20 | 1530 |
| 2024-08-16 | 102.58 | $106.80 | 769 |
| 2024-08-15 | 102.14 | $124.40 | 926 |
| 2024-08-14 | 99.79 | $128.00 | 19254 |
| 2024-08-13 | 96.82 | $114.00 | 22312 |
| 2024-08-12 | 95.01 | $109.60 | 1471 |
| 2024-08-09 | 93.48 | $93.60 | 1086 |
| 2024-08-08 | 93.47 | $80.00 | 497 |
| 2024-08-07 | 94.88 | $80.00 | 232 |
| 2024-08-06 | 96.45 | $82.80 | 1673 |
| 2024-08-05 | 97.89 | $70.40 | 376 |
| 2024-08-02 | 100.78 | $72.80 | 505 |
| 2024-08-01 | 103.73 | $78.40 | 393 |
| 2024-07-31 | 106.39 | $74.00 | 273 |
| 2024-07-30 | 109.80 | $77.20 | 175 |
| 2024-07-29 | 113.23 | $78.00 | 207 |
| 2024-07-26 | 116.94 | $80.80 | 295 |
| 2024-07-25 | 120.75 | $79.60 | 2551 |
| 2024-07-24 | 125.08 | $90.80 | 1654 |
| 2024-07-23 | 128.69 | $100.80 | 5084 |
| 2024-07-22 | 131.62 | $88.80 | 658 |
| 2024-07-19 | 136.13 | $87.00 | 1325 |
| 2024-07-18 | 141.30 | $107.20 | 753 |
| 2024-07-17 | 144.89 | $112.40 | 275 |
| 2024-07-16 | 148.31 | $123.00 | 5007 |
| 2024-07-15 | 150.97 | $115.60 | 4384 |
| 2024-07-12 | 154.70 | $130.40 | 9095 |
| 2024-07-11 | 157.26 | $131.20 | 1507 |
| 2024-07-10 | 160.00 | $118.00 | 321 |
| 2024-07-09 | 164.42 | $116.80 | 690 |
| 2024-07-08 | 169.43 | $126.00 | 1684 |
| 2024-07-05 | 174.00 | $104.00 | 1442 |
| 2024-07-03 | 181.37 | $136.00 | 1378 |
| 2024-07-02 | 186.15 | $160.68 | 910 |
| 2024-07-01 | 188.83 | $166.40 | 1141 |
| 2024-06-28 | 191.19 | $186.63 | 180 |
| 2024-06-27 | 191.67 | $189.49 | 40 |
| 2024-06-26 | 191.90 | $183.92 | 85 |
| 2024-06-25 | 192.74 | $188.81 | 153 |
| 2024-06-24 | 193.15 | $187.10 | 61 |
| 2024-06-21 | 193.79 | $182.00 | 90 |
| 2024-06-20 | 195.03 | $187.72 | 66 |
| 2024-06-18 | 195.80 | $192.40 | 120 |
| 2024-06-17 | 196.16 | $183.98 | 60 |
| 2024-06-14 | 197.44 | $186.68 | 103 |
| 2024-06-13 | 198.57 | $187.72 | 146 |
| 2024-06-12 | 199.71 | $193.08 | 223 |
| 2024-06-11 | 200.41 | $195.05 | 148 |
| 2024-06-10 | 200.98 | $207.48 | 332 |
| 2024-06-07 | 200.29 | $197.60 | 1263 |
| 2024-06-06 | 200.57 | $200.72 | 1408 |
| 2024-06-05 | 200.56 | $174.56 | 1489 |
| 2024-06-04 | 203.30 | $171.08 | 1490 |
| 2024-06-03 | 206.69 | $175.50 | 556 |
| 2024-05-31 | 209.97 | $162.81 | 289 |
| 2024-05-30 | 214.93 | $166.92 | 840 |
| 2024-05-29 | 219.99 | $166.35 | 650 |
| 2024-05-28 | 225.63 | $172.74 | 1571 |
| 2024-05-24 | 231.20 | $176.80 | 516 |
| 2024-05-23 | 236.93 | $182.52 | 292 |
| 2024-05-22 | 242.65 | $192.24 | 609 |
| 2024-05-21 | 247.96 | $204.88 | 921 |
| 2024-05-20 | 252.50 | $243.98 | 717 |
| 2024-05-17 | 253.39 | $228.80 | 3076 |
| 2024-05-16 | 255.98 | $200.04 | 790 |
| 2024-05-15 | 261.87 | $197.34 | 416 |
| 2024-05-14 | 268.66 | $193.75 | 525 |
| 2024-05-13 | 276.55 | $195.83 | 268 |
| 2024-05-10 | 285.05 | $200.88 | 550 |
| 2024-05-09 | 293.91 | $199.26 | 52 |
| 2024-05-08 | 303.87 | $200.30 | 66 |
| 2024-05-07 | 314.77 | $207.48 | 216 |
| 2024-05-06 | 326.06 | $203.32 | 362 |
| 2024-05-03 | 338.98 | $200.72 | 148 |
| 2024-05-02 | 353.54 | $201.66 | 285 |
| 2024-05-01 | 369.52 | $215.28 | 1760 |
| 2024-04-30 | 385.76 | $210.60 | 1264 |
| 2024-04-29 | 404.20 | $196.56 | 232 |
| 2024-04-26 | 426.06 | $188.24 | 537 |
| 2024-04-25 | 451.09 | $203.16 | 246 |
| 2024-04-24 | 477.19 | $208.00 | 202 |
| 2024-04-23 | 505.52 | $208.31 | 884 |
| 2024-04-22 | 536.81 | $202.59 | 590 |
| 2024-04-19 | 571.99 | $200.20 | 1524 |
| 2024-04-18 | 611.12 | $239.15 | 816 |
| 2024-04-17 | 650.28 | $235.35 | 443 |
| 2024-04-16 | 693.96 | $240.24 | 1304 |
| 2024-04-15 | 741.72 | $229.32 | 843 |
| 2024-04-12 | 795.65 | $246.79 | 1853 |
| 2024-04-11 | 853.43 | $255.58 | 1481 |
| 2024-04-10 | 916.36 | $254.80 | 1198 |
| 2024-04-09 | 986.00 | $268.32 | 11660 |
| 2024-04-08 | 1061.54 | $291.20 | 3169 |
| 2024-04-05 | 1142.63 | $322.40 | 5810 |
| 2024-04-04 | 1228.97 | $457.60 | 14156 |
| 2024-04-03 | 1310.17 | $774.80 | 25864 |
| 2024-04-02 | 1366.52 | $1950.00 | 518 |
| 2024-04-01 | 1305.10 | $2090.40 | 827 |
| 2024-03-28 | 1222.44 | $1814.80 | 221 |
| 2024-03-27 | 1160.09 | $1674.40 | 202 |
| 2024-03-26 | 1105.95 | $1560.00 | 132 |
| 2024-03-25 | 1058.15 | $1487.10 | 777 |
| 2024-03-22 | 1013.00 | $1466.40 | 152 |
| 2024-03-21 | 965.27 | $1544.40 | 139 |
| 2024-03-20 | 904.31 | $1510.60 | 385 |
| 2024-03-19 | 840.49 | $1372.80 | 161 |
| 2024-03-18 | 784.46 | $1248.00 | 360 |
| 2024-03-15 | 735.67 | $1071.20 | 180 |
| 2024-03-14 | 700.35 | $1066.00 | 224 |
| 2024-03-13 | 661.86 | $1123.20 | 661 |
| 2024-03-12 | 613.30 | $858.00 | 981 |
| 2024-03-11 | 587.54 | $754.00 | 206 |
| 2024-03-08 | 570.02 | $691.60 | 51 |
| 2024-03-07 | 557.22 | $681.20 | 316 |
| 2024-03-06 | 544.17 | $608.40 | 315 |
| 2024-03-05 | 537.41 | $676.00 | 398 |
| 2024-03-04 | 522.82 | $639.60 | 234 |
| 2024-03-01 | 510.52 | $655.20 | 236 |
| 2024-02-29 | 495.30 | $587.60 | 69 |
| 2024-02-28 | 485.58 | $629.20 | 70 |
| 2024-02-27 | 470.46 | $629.20 | 225 |
| 2024-02-26 | 453.75 | $551.20 | 336 |
| 2024-02-23 | 443.49 | $510.90 | 218 |
| 2024-02-22 | 436.40 | $530.40 | 233 |
| 2024-02-21 | 426.50 | $525.20 | 214 |
| 2024-02-20 | 416.12 | $551.20 | 355 |
| 2024-02-16 | 401.90 | $478.40 | 177 |
| 2024-02-15 | 393.84 | $475.64 | 818 |
| 2024-02-14 | 385.23 | $426.40 | 148 |
| 2024-02-13 | 380.90 | $410.75 | 189 |
| 2024-02-12 | 377.76 | $364.00 | 81 |
| 2024-02-09 | 379.20 | $407.68 | 86 |
| 2024-02-08 | 376.21 | $390.00 | 55 |
| 2024-02-07 | 374.76 | $405.60 | 40 |
| 2024-02-06 | 371.51 | $395.46 | 149 |
| 2024-02-05 | 368.99 | $395.20 | 162 |
| 2024-02-02 | 366.23 | $353.60 | 73 |
| 2024-02-01 | 367.56 | $364.00 | 67 |
| 2024-01-31 | 367.93 | $353.60 | 34 |
| 2024-01-30 | 369.44 | $328.02 | 39 |
| 2024-01-29 | 373.80 | $338.00 | 48 |
| 2024-01-26 | 377.57 | $356.98 | 12 |
| 2024-01-25 | 379.74 | $382.46 | 115 |
| 2024-01-24 | 379.45 | $410.80 | 54 |
| 2024-01-23 | 376.15 | $421.20 | 40 |
| 2024-01-22 | 371.41 | $410.80 | 69 |
| 2024-01-19 | 367.26 | $343.20 | 50 |
| 2024-01-18 | 369.79 | $338.16 | 24 |
| 2024-01-17 | 373.12 | $335.66 | 36 |
| 2024-01-16 | 377.07 | $338.05 | 54 |
| 2024-01-12 | 381.17 | $364.05 | 11 |
| 2024-01-11 | 382.97 | $379.08 | 16 |
| 2024-01-10 | 383.38 | $374.40 | 21 |
| 2024-01-09 | 384.33 | $390.00 | 10 |
| 2024-01-08 | 383.73 | $387.35 | 66 |
| 2024-01-05 | 383.35 | $410.80 | 62 |
| 2024-01-04 | 380.46 | $384.75 | 181 |
| 2024-01-03 | 380.01 | $431.65 | 120 |
| 2024-01-02 | 374.58 | $509.55 | 525 |
| 2023-12-29 | 360.37 | $452.50 | 227 |
| 2023-12-28 | 350.67 | $468.00 | 1180 |
| 2023-12-27 | 338.32 | $417.61 | 13498 |
| 2023-12-26 | 329.98 | $338.00 | 2220 |
| 2023-12-22 | 329.13 | $323.13 | 18 |
| 2023-12-21 | 329.76 | $297.96 | 22 |
| 2023-12-20 | 333.11 | $309.19 | 13 |
| 2023-12-19 | 335.63 | $312.68 | 43 |
| 2023-12-18 | 338.04 | $312.05 | 48 |
| 2023-12-15 | 340.78 | $312.00 | 25 |
| 2023-12-14 | 343.81 | $340.60 | 150 |
| 2023-12-13 | 344.15 | $280.80 | 111 |
| 2023-12-12 | 350.81 | $317.20 | 37 |
| 2023-12-11 | 354.35 | $318.03 | 40 |
| 2023-12-08 | 358.18 | $313.82 | 48 |
| 2023-12-07 | 362.85 | $322.40 | 23 |
| 2023-12-06 | 367.10 | $343.20 | 27 |
| 2023-12-05 | 369.62 | $348.40 | 163 |
| 2023-12-04 | 371.85 | $384.80 | 52 |
| 2023-12-01 | 370.49 | $379.60 | 19 |
| 2023-11-30 | 369.53 | $372.11 | 14 |
| 2023-11-29 | 369.26 | $374.50 | 66 |
| 2023-11-28 | 368.71 | $363.06 | 29 |
| 2023-11-27 | 369.30 | $335.40 | 30 |
| 2023-11-24 | 372.87 | $384.80 | 52 |
| 2023-11-22 | 371.62 | $386.88 | 301 |
| 2023-11-21 | 370.01 | $322.19 | 31 |
| 2023-11-20 | 375.04 | $321.36 | 40 |
| 2023-11-17 | 380.69 | $338.52 | 40 |
| 2023-11-16 | 385.13 | $362.28 | 3 |
| 2023-11-15 | 387.54 | $345.80 | 66 |
| 2023-11-14 | 391.93 | $353.60 | 11 |
| 2023-11-13 | 395.97 | $349.49 | 32 |
| 2023-11-10 | 400.86 | $361.40 | 20 |
| 2023-11-09 | 405.01 | $369.20 | 23 |
| 2023-11-08 | 408.78 | $389.48 | 21 |
| 2023-11-07 | 410.81 | $382.72 | 21 |
| 2023-11-06 | 413.77 | $399.78 | 7 |
| 2023-11-03 | 415.24 | $394.68 | 22 |
| 2023-11-02 | 417.41 | $390.00 | 4 |
| 2023-11-01 | 420.29 | $380.28 | 9 |
| 2023-10-31 | 424.50 | $390.00 | 21 |
| 2023-10-30 | 428.14 | $379.60 | 26 |
| 2023-10-27 | 433.24 | $405.60 | 40 |
| 2023-10-26 | 436.15 | $390.00 | 9 |
| 2023-10-25 | 441.01 | $404.56 | 106 |
| 2023-10-24 | 444.85 | $369.20 | 100 |
| 2023-10-23 | 452.81 | $348.40 | 161 |
| 2023-10-20 | 463.80 | $431.60 | 64 |
| 2023-10-19 | 467.19 | $437.44 | 31 |
| 2023-10-18 | 470.33 | $443.56 | 31 |
| 2023-10-17 | 473.14 | $442.00 | 22 |
| 2023-10-16 | 476.42 | $449.80 | 39 |
| 2023-10-13 | 479.22 | $449.75 | 18 |
| 2023-10-12 | 482.33 | $467.48 | 156 |
| 2023-10-11 | 483.89 | $451.93 | 282 |
| 2023-10-10 | 487.25 | $457.60 | 86 |
| 2023-10-09 | 490.37 | $439.97 | 77 |
| 2023-10-06 | 495.68 | $448.24 | 18 |
| 2023-10-05 | 500.67 | $457.55 | 7 |
| 2023-10-04 | 505.21 | $457.60 | 37 |
| 2023-10-03 | 510.22 | $462.80 | 56 |
| 2023-10-02 | 515.21 | $476.32 | 55 |
| 2023-09-29 | 519.31 | $457.08 | 71 |
| 2023-09-28 | 525.86 | $462.80 | 26 |
| 2023-09-27 | 532.50 | $442.16 | 60 |
| 2023-09-26 | 542.01 | $452.40 | 59 |
| 2023-09-25 | 551.44 | $457.60 | 160 |
| 2023-09-22 | 561.32 | $462.80 | 478 |
| 2023-09-21 | 571.69 | $505.13 | 518 |
| 2023-09-20 | 578.69 | $508.35 | 68 |
| 2023-09-19 | 586.10 | $509.86 | 409 |
| 2023-09-18 | 594.12 | $556.40 | 688 |
| 2023-09-15 | 598.09 | $520.00 | 3840 |
| 2023-09-14 | 606.31 | $603.20 | 3221 |
| 2023-09-13 | 606.64 | $556.40 | 23 |
| 2023-09-12 | 611.93 | $540.80 | 46 |
| 2023-09-11 | 619.42 | $556.40 | 37 |
| 2023-09-08 | 626.05 | $577.20 | 83 |
| 2023-09-07 | 631.19 | $598.00 | 269 |
| 2023-09-06 | 634.68 | $691.60 | 434 |
| 2023-09-05 | 628.69 | $650.00 | 243 |
| 2023-09-01 | 626.45 | $598.00 | 343 |
| 2023-08-31 | 629.45 | $551.20 | 149 |
| 2023-08-30 | 637.68 | $525.20 | 49 |
| 2023-08-29 | 649.52 | $514.12 | 125 |
| 2023-08-28 | 663.78 | $499.15 | 168 |
| 2023-08-25 | 681.10 | $561.60 | 55 |
| 2023-08-24 | 693.68 | $556.40 | 30 |
| 2023-08-23 | 708.13 | $582.40 | 71 |
| 2023-08-22 | 721.37 | $577.20 | 48 |
| 2023-08-21 | 736.55 | $582.40 | 79 |
| 2023-08-18 | 752.77 | $577.20 | 77 |
| 2023-08-17 | 771.25 | $603.20 | 59 |
| 2023-08-16 | 788.94 | $608.40 | 180 |
| 2023-08-15 | 807.95 | $670.80 | 190 |
| 2023-08-14 | 822.38 | $598.00 | 71 |
| 2023-08-11 | 846.00 | $629.20 | 152 |
| 2023-08-10 | 868.82 | $655.20 | 172 |
| 2023-08-09 | 891.31 | $670.80 | 195 |
| 2023-08-08 | 914.52 | $702.00 | 38 |
| 2023-08-07 | 936.89 | $722.80 | 161 |
| 2023-08-04 | 959.43 | $733.20 | 110 |
| 2023-08-03 | 983.24 | $733.20 | 103 |
| 2023-08-02 | 1009.56 | $764.40 | 195 |
| 2023-08-01 | 1035.37 | $759.20 | 67 |
| 2023-07-31 | 1064.44 | $764.40 | 483 |
| 2023-07-28 | 1096.02 | $808.60 | 374 |
| 2023-07-27 | 1126.28 | $790.40 | 489 |
| 2023-07-26 | 1161.63 | $842.40 | 260 |
| 2023-07-25 | 1195.24 | $889.20 | 283 |
| 2023-07-24 | 1227.45 | $936.00 | 549 |
| 2023-07-21 | 1258.13 | $899.60 | 717 |
| 2023-07-20 | 1295.87 | $837.20 | 388 |
| 2023-07-19 | 1344.15 | $832.36 | 635 |
| 2023-07-18 | 1398.02 | $800.80 | 771 |
| 2023-07-17 | 1460.89 | $785.20 | 3637 |
| 2023-07-14 | 1532.01 | $1716.00 | 1383 |
| 2023-07-13 | 1512.65 | $2111.20 | 62921 |
| 2023-07-12 | 1449.64 | $1450.80 | 203 |
| 2023-07-11 | 1449.52 | $1502.80 | 107 |
| 2023-07-10 | 1443.91 | $1492.40 | 276 |
| 2023-07-07 | 1438.81 | $1450.80 | 155 |
| 2023-07-06 | 1437.54 | $1394.64 | 16 |
| 2023-07-05 | 1442.06 | $1333.80 | 18 |
| 2023-07-03 | 1453.45 | $1390.90 | 16 |
| 2023-06-30 | 1460.04 | $1341.29 | 39 |
| 2023-06-29 | 1472.54 | $1386.22 | 32 |
| 2023-06-28 | 1481.62 | $1341.29 | 11 |
| 2023-06-27 | 1496.40 | $1417.10 | 22 |
| 2023-06-26 | 1504.74 | $1380.60 | 47 |
| 2023-06-23 | 1517.81 | $1408.68 | 55 |
| 2023-06-22 | 1529.30 | $1404.00 | 125 |
| 2023-06-21 | 1542.49 | $1582.78 | 678 |
| 2023-06-20 | 1538.25 | $1497.60 | 35 |
| 2023-06-16 | 1542.53 | $1471.39 | 71 |
| 2023-06-15 | 1550.01 | $1460.16 | 34 |
| 2023-06-14 | 1559.47 | $1535.98 | 29 |
| 2023-06-13 | 1561.95 | $1524.74 | 19 |
| 2023-06-12 | 1565.86 | $1546.27 | 33 |
| 2023-06-09 | 1567.92 | $1483.56 | 23 |
| 2023-06-08 | 1576.80 | $1541.59 | 49 |
| 2023-06-07 | 1580.51 | $1558.44 | 46 |
| 2023-06-06 | 1582.84 | $1497.60 | 47 |
| 2023-06-05 | 1591.81 | $1592.14 | 50 |
| 2023-06-02 | 1591.77 | $1624.90 | 176 |
| 2023-06-01 | 1588.29 | $1775.59 | 224 |
| 2023-05-31 | 1568.57 | $1563.12 | 66 |
| 2023-05-30 | 1569.14 | $1511.64 | 37 |
| 2023-05-26 | 1575.20 | $1460.16 | 30 |
| 2023-05-25 | 1587.30 | $1404.00 | 54 |
| 2023-05-24 | 1606.60 | $1498.54 | 33 |
| 2023-05-23 | 1617.97 | $1570.61 | 41 |
| 2023-05-22 | 1622.96 | $1530.36 | 36 |
| 2023-05-19 | 1632.71 | $1573.42 | 57 |
| 2023-05-18 | 1638.95 | $1572.48 | 65 |
| 2023-05-17 | 1645.94 | $1703.52 | 65 |
| 2023-05-16 | 1639.88 | $1759.68 | 240 |
| 2023-05-15 | 1627.27 | $1764.36 | 33 |
| 2023-05-12 | 1612.84 | $1758.74 | 41 |
| 2023-05-11 | 1597.49 | $1711.94 | 85 |
| 2023-05-10 | 1585.44 | $1785.89 | 107 |
| 2023-05-09 | 1564.34 | $1685.74 | 40 |
| 2023-05-08 | 1551.56 | $1750.32 | 138 |
| 2023-05-05 | 1530.64 | $1590.26 | 103 |
| 2023-05-04 | 1524.36 | $1527.55 | 265 |
| 2023-05-03 | 1524.02 | $1872.00 | 454 |
| 2023-05-02 | 1487.40 | $1702.58 | 375 |
| 2023-05-01 | 1464.74 | $1797.12 | 2918 |
| 2023-04-28 | 1429.76 | $2433.60 | 4890 |
| 2023-04-27 | 1324.09 | $1394.64 | 31 |
| 2023-04-26 | 1316.66 | $1273.90 | 26 |
| 2023-04-25 | 1321.17 | $1301.98 | 31 |
| 2023-04-24 | 1323.18 | $1233.65 | 16 |
| 2023-04-21 | 1332.61 | $1329.12 | 79 |
| 2023-04-20 | 1332.98 | $1365.62 | 39 |
| 2023-04-19 | 1329.54 | $1297.30 | 22 |
| 2023-04-18 | 1332.93 | $1346.90 | 95 |
| 2023-04-17 | 1331.46 | $1255.18 | 87 |
| 2023-04-14 | 1339.49 | $1244.88 | 165 |
| 2023-04-13 | 1349.45 | $1469.52 | 1885 |
| 2023-04-12 | 1336.82 | $1229.90 | 97 |
| 2023-04-11 | 1348.07 | $1151.28 | 47 |
| 2023-04-10 | 1368.78 | $1213.06 | 33 |
| 2023-04-06 | 1385.18 | $1149.41 | 34 |
| 2023-04-05 | 1409.99 | $1197.14 | 210 |
| 2023-04-04 | 1432.40 | $1291.68 | 16 |
| 2023-04-03 | 1447.21 | $1368.43 | 13 |
| 2023-03-31 | 1455.50 | $1372.18 | 13 |
| 2023-03-30 | 1464.28 | $1309.46 | 17 |
| 2023-03-29 | 1480.57 | $1401.19 | 13 |
| 2023-03-28 | 1488.93 | $1401.19 | 13 |
| 2023-03-27 | 1498.16 | $1441.44 | 7 |
| 2023-03-24 | 1504.13 | $1451.74 | 17 |
| 2023-03-23 | 1509.65 | $1463.90 | 19 |
| 2023-03-22 | 1514.46 | $1449.86 | 23 |
| 2023-03-21 | 1521.27 | $1415.23 | 64 |
| 2023-03-20 | 1532.43 | $1383.41 | 74 |
| 2023-03-17 | 1548.11 | $1485.43 | 34 |
| 2023-03-16 | 1554.71 | $1541.59 | 46 |
| 2023-03-15 | 1556.09 | $1591.20 | 31 |
| 2023-03-14 | 1552.40 | $1497.60 | 36 |
| 2023-03-13 | 1558.16 | $1415.23 | 38 |
| 2023-03-10 | 1573.21 | $1519.13 | 98 |
| 2023-03-09 | 1578.90 | $1474.20 | 102 |
| 2023-03-08 | 1589.92 | $1450.80 | 44 |
| 2023-03-07 | 1604.57 | $1497.60 | 94 |
| 2023-03-06 | 1615.83 | $1450.80 | 41 |
| 2023-03-03 | 1633.20 | $1404.00 | 68 |
| 2023-03-02 | 1657.33 | $1404.94 | 89 |
| 2023-03-01 | 1683.89 | $1474.20 | 64 |
| 2023-02-28 | 1705.97 | $1581.84 | 122 |
| 2023-02-27 | 1719.03 | $1564.99 | 46 |
| 2023-02-24 | 1735.25 | $1516.32 | 57 |
| 2023-02-23 | 1758.29 | $1557.50 | 103 |
| 2023-02-22 | 1779.43 | $1644.55 | 32 |
| 2023-02-21 | 1793.63 | $1771.85 | 144 |
| 2023-02-17 | 1795.92 | $1773.72 | 88 |
| 2023-02-16 | 1798.26 | $1662.34 | 107 |
| 2023-02-15 | 1812.56 | $1726.92 | 102 |
| 2023-02-14 | 1821.58 | $1936.58 | 35 |
| 2023-02-13 | 1809.47 | $1909.44 | 93 |
| 2023-02-10 | 1798.95 | $1928.16 | 132 |
| 2023-02-09 | 1785.35 | $2040.48 | 99 |
| 2023-02-08 | 1758.49 | $2246.40 | 310 |
| 2023-02-07 | 1707.14 | $2021.76 | 281 |
| 2023-02-06 | 1674.02 | $2173.39 | 2264 |
| 2023-02-03 | 1621.45 | $1862.64 | 853 |
| 2023-02-02 | 1596.06 | $1872.94 | 172 |
| 2023-02-01 | 1566.92 | $1918.80 | 214 |
| 2023-01-31 | 1529.88 | $1698.84 | 155 |
| 2023-01-30 | 1512.09 | $1759.68 | 136 |
| 2023-01-27 | 1486.03 | $1742.83 | 310 |
| 2023-01-26 | 1459.00 | $1684.80 | 1541 |
| 2023-01-25 | 1435.23 | $1447.06 | 92 |
| 2023-01-24 | 1433.99 | $1544.40 | 68 |
| 2023-01-23 | 1422.36 | $1586.52 | 129 |
| 2023-01-20 | 1405.08 | $1521.00 | 362 |
| 2023-01-19 | 1392.88 | $1391.83 | 51 |
| 2023-01-18 | 1392.99 | $1397.45 | 93 |
| 2023-01-17 | 1392.52 | $1509.77 | 145 |
| 2023-01-13 | 1380.18 | $1638.00 | 90 |
| 2023-01-12 | 1353.04 | $1684.80 | 203 |
| 2023-01-11 | 1318.12 | $1777.46 | 494 |
| 2023-01-10 | 1269.77 | $1450.80 | 181 |
| 2023-01-09 | 1250.71 | $1301.04 | 179 |
| 2023-01-06 | 1245.42 | $1206.50 | 92 |
| 2023-01-05 | 1249.51 | $1216.80 | 145 |
| 2023-01-04 | 1252.96 | $1244.88 | 234 |
| 2023-01-03 | 1253.81 | $1130.69 | 98 |
| 2022-12-30 | 1266.77 | $1095.12 | 76 |
| 2022-12-29 | 1284.83 | $1111.97 | 86 |
| 2022-12-28 | 1303.03 | $1151.28 | 94 |
| 2022-12-27 | 1319.00 | $1151.28 | 349 |
| 2022-12-23 | 1336.66 | $1085.76 | 50 |
| 2022-12-22 | 1363.07 | $1146.60 | 163 |
| 2022-12-21 | 1385.85 | $1111.97 | 162 |
| 2022-12-20 | 1414.68 | $1073.59 | 240 |
| 2022-12-19 | 1450.59 | $1130.69 | 240 |
| 2022-12-16 | 1484.26 | $1125.07 | 174 |
| 2022-12-15 | 1522.07 | $1145.66 | 300 |
| 2022-12-14 | 1561.69 | $1179.36 | 658 |
| 2022-12-13 | 1601.94 | $1374.05 | 5437 |
| 2022-12-12 | 1625.93 | $1385.28 | 576 |
| 2022-12-09 | 1651.26 | $1404.00 | 69 |
| 2022-12-08 | 1677.29 | $1394.64 | 97 |
| 2022-12-07 | 1707.04 | $1397.45 | 106 |
| 2022-12-06 | 1739.63 | $1310.40 | 242 |
| 2022-12-05 | 1784.81 | $1581.84 | 132 |
| 2022-12-02 | 1806.18 | $1569.67 | 178 |
| 2022-12-01 | 1831.07 | $1593.07 | 193 |
| 2022-11-30 | 1856.12 | $1553.76 | 441 |
| 2022-11-29 | 1887.95 | $1497.60 | 22 |
| 2022-11-28 | 1929.04 | $1482.62 | 28 |
| 2022-11-25 | 1976.03 | $1644.55 | 3 |
| 2022-11-23 | 2010.93 | $1563.12 | 69 |
| 2022-11-22 | 2058.06 | $1544.40 | 35 |
| 2022-11-21 | 2112.13 | $1777.46 | 33 |
| 2022-11-18 | 2147.36 | $1590.26 | 19 |
| 2022-11-17 | 2206.00 | $1591.20 | 25 |
| 2022-11-16 | 2270.72 | $1823.33 | 6 |
| 2022-11-15 | 2317.81 | $1764.36 | 44 |
| 2022-11-14 | 2376.07 | $1732.06 | 21 |
| 2022-11-11 | 2443.86 | $1819.58 | 47 |
| 2022-11-10 | 2509.58 | $1776.53 | 45 |
| 2022-11-09 | 2586.74 | $1916.93 | 19 |
| 2022-11-08 | 2657.25 | $2135.02 | 31 |
| 2022-11-07 | 2712.22 | $2567.45 | 6 |
| 2022-11-04 | 2727.46 | $2634.84 | 14 |
| 2022-11-03 | 2737.20 | $2617.99 | 12 |
| 2022-11-02 | 2749.75 | $2667.60 | 4 |
| 2022-11-01 | 2758.40 | $2676.96 | 2 |
| 2022-10-31 | 2766.97 | $2574.94 | 10 |
| 2022-10-28 | 2787.19 | $2806.13 | 5 |
| 2022-10-27 | 2785.19 | $2866.97 | 6 |
| 2022-10-26 | 2776.59 | $2668.54 | 25 |
| 2022-10-25 | 2787.96 | $2618.93 | 9 |
| 2022-10-24 | 2805.75 | $2413.94 | 10 |
| 2022-10-21 | 2847.00 | $2547.80 | 13 |
| 2022-10-20 | 2878.49 | $2498.18 | 16 |
| 2022-10-19 | 2918.52 | $2554.34 | 76 |
| 2022-10-18 | 2956.86 | $2338.60 | 28 |
| 2022-10-17 | 3021.94 | $2245.46 | 12 |
| 2022-10-14 | 3103.67 | $2208.97 | 12 |
| 2022-10-13 | 3197.85 | $2306.30 | 45 |
| 2022-10-12 | 3291.70 | $2293.20 | 128 |
| 2022-10-11 | 3396.80 | $2175.26 | 3 |
| 2022-10-10 | 3525.39 | $2197.73 | 20 |
| 2022-10-07 | 3665.14 | $2240.78 | 43 |
| 2022-10-06 | 3815.07 | $2525.33 | 21 |
| 2022-10-05 | 3950.83 | $2433.60 | 173 |
| 2022-10-04 | 4110.54 | $2825.78 | 15 |
| 2022-10-03 | 4245.78 | $2976.48 | 10 |
| 2022-09-30 | 4379.39 | $2854.80 | 5 |
| 2022-09-29 | 4539.87 | $2939.04 | 7 |
| 2022-09-28 | 4708.38 | $3182.40 | 17 |
| 2022-09-27 | 4869.01 | $3565.22 | 19 |
| 2022-09-26 | 5006.25 | $3347.14 | 15 |
| 2022-09-23 | 5180.90 | $3182.40 | 13 |
| 2022-09-22 | 5391.27 | $3556.80 | 42 |
| 2022-09-21 | 5584.37 | $3753.36 | 14 |
| 2022-09-20 | 5777.11 | $4073.93 | 13 |
| 2022-09-19 | 5956.39 | $4399.20 | 13 |
| 2022-09-16 | 6120.30 | $5054.40 | 23 |
| 2022-09-15 | 6232.50 | $5199.47 | 23 |
| 2022-09-14 | 6341.24 | $5288.40 | 23 |
| 2022-09-13 | 6452.07 | $5798.52 | 50 |
| 2022-09-12 | 6520.86 | $5990.40 | 112 |
| 2022-09-09 | 6576.70 | $6191.64 | 1285 |
| 2022-09-08 | 6617.23 | $5990.40 | 1 |
| 2022-09-07 | 6683.22 | $5709.60 | 5 |
| 2022-09-06 | 6785.70 | $6084.00 | 7 |
| 2022-09-02 | 6859.57 | $6273.07 | 6 |
| 2022-09-01 | 6921.30 | $6945.12 | 5 |
| 2022-08-31 | 6918.79 | $7199.71 | 3 |
| 2022-08-30 | 6889.22 | $7207.20 | 3 |
| 2022-08-29 | 6855.75 | $7183.80 | 2 |
| 2022-08-26 | 6821.22 | $7159.46 | 13 |
| 2022-08-25 | 6785.62 | $6852.47 | 9 |
| 2022-08-24 | 6778.58 | $7168.81 | 3 |
| 2022-08-23 | 6737.50 | $7020.01 | 12 |
| 2022-08-22 | 6707.77 | $7262.42 | 23 |
| 2022-08-19 | 6649.38 | $6231.89 | 1 |
| 2022-08-18 | 6693.33 | $6318.94 | 4 |
| 2022-08-17 | 6732.74 | $6388.20 | 1 |
| 2022-08-16 | 6769.00 | $6692.40 | 4 |
| 2022-08-15 | 6777.07 | $6626.88 | 4 |
| 2022-08-12 | 6792.88 | $6872.11 | 17 |
| 2022-08-11 | 6784.54 | $6644.66 | 6 |
| 2022-08-10 | 6799.26 | $6537.02 | 6 |
| 2022-08-09 | 6826.87 | $6177.60 | 8 |
| 2022-08-08 | 6895.21 | $6393.82 | 15 |
| 2022-08-05 | 6947.99 | $6271.20 | 21 |
| 2022-08-04 | 7019.23 | $6243.12 | 5 |
| 2022-08-03 | 7100.92 | $6458.40 | 14 |
| 2022-08-02 | 7168.56 | $6556.68 | 16 |
| 2022-08-01 | 7232.97 | $6187.90 | 9 |
| 2022-07-29 | 7342.97 | $6338.59 | 12 |
| 2022-07-28 | 7448.70 | $7159.46 | 4 |
| 2022-07-27 | 7479.14 | $7205.80 | 19 |
| 2022-07-26 | 7507.92 | $7441.20 | 22 |
| 2022-07-25 | 7514.94 | $7113.60 | 11 |
| 2022-07-22 | 7557.19 | $7414.06 | 26 |
| 2022-07-21 | 7572.25 | $7113.60 | 18 |
| 2022-07-20 | 7620.53 | $6742.02 | 12 |
| 2022-07-19 | 7713.01 | $6782.26 | 6 |
| 2022-07-18 | 7810.98 | $6832.80 | 11 |
| 2022-07-15 | 7913.94 | $7015.32 | 4 |
| 2022-07-14 | 8008.54 | $7299.86 | 5 |
| 2022-07-13 | 8083.13 | $7360.70 | 7 |
| 2022-07-12 | 8159.18 | $7254.00 | 29 |
| 2022-07-11 | 8254.46 | $7300.80 | 6 |
| 2022-07-08 | 8354.85 | $7225.92 | 7 |
| 2022-07-07 | 8473.68 | $7395.35 | 5 |
| 2022-07-06 | 8587.19 | $7299.86 | 11 |
| 2022-07-05 | 8722.70 | $7122.96 | 3 |
| 2022-07-01 | 8891.09 | $7375.68 | 53 |
| 2022-06-30 | 9050.61 | $8214.34 | 5 |
| 2022-06-29 | 9138.64 | $8573.76 | 5 |
| 2022-06-28 | 9198.10 | $8517.60 | 14 |
| 2022-06-27 | 9269.73 | $8709.48 | 13 |
| 2022-06-24 | 9328.70 | $9079.20 | 34 |
| 2022-06-23 | 9354.97 | $8892.94 | 396 |
| 2022-06-22 | 9403.60 | $8985.60 | 7 |
| 2022-06-21 | 9447.60 | $8892.00 | 4 |
| 2022-06-17 | 9506.09 | $9360.00 | 5 |
| 2022-06-16 | 9521.47 | $9076.39 | 4 |
| 2022-06-15 | 9568.32 | $8704.80 | 6 |
| 2022-06-14 | 9659.21 | $8358.48 | 7 |
| 2022-06-13 | 9796.13 | $8442.72 | 11 |
| 2022-06-10 | 9938.60 | $9248.62 | 9 |
| 2022-06-09 | 10011.22 | $9453.60 | 7 |
| 2022-06-08 | 10069.92 | $10015.20 | 27 |
| 2022-06-07 | 10075.68 | $9703.51 | 3 |
| 2022-06-06 | 10114.86 | $9547.20 | 5 |
| 2022-06-03 | 10174.61 | $9640.80 | 5 |
| 2022-06-02 | 10230.80 | $9921.60 | 2 |
| 2022-06-01 | 10263.35 | $9853.27 | 3 |
| 2022-05-31 | 10306.52 | $9734.40 | 4 |
| 2022-05-27 | 10366.74 | $9828.00 | 9 |
| 2022-05-26 | 10423.45 | $9640.80 | 7 |
| 2022-05-25 | 10505.83 | $9360.00 | 8 |
| 2022-05-24 | 10626.45 | $9267.34 | 5 |
| 2022-05-23 | 10769.51 | $9547.20 | 3 |
| 2022-05-20 | 10898.17 | $9828.00 | 9 |
| 2022-05-19 | 11010.82 | $10389.60 | 6 |
| 2022-05-18 | 11076.22 | $9921.60 | 15 |
| 2022-05-17 | 11197.75 | $10015.20 | 7 |
| 2022-05-16 | 11322.23 | $9828.00 | 3 |
| 2022-05-13 | 11479.52 | $9921.60 | 5 |
| 2022-05-12 | 11643.51 | $9454.54 | 8 |
| 2022-05-11 | 11873.93 | $9360.00 | 16 |
| 2022-05-10 | 12138.56 | $10576.80 | 32 |
| 2022-05-09 | 12302.95 | $11606.40 | 10 |
| 2022-05-06 | 12376.27 | $11980.80 | 9 |
| 2022-05-05 | 12417.90 | $12168.00 | 33 |
| 2022-05-04 | 12444.21 | $12636.00 | 19 |
| 2022-05-03 | 12424.02 | $11700.00 | 16 |
| 2022-05-02 | 12500.23 | $11419.20 | 21 |
| 2022-04-29 | 12614.02 | $11793.60 | 27 |
| 2022-04-28 | 12700.38 | $12261.60 | 97 |
| 2022-04-27 | 12746.57 | $14133.60 | 144 |
| 2022-04-26 | 12600.57 | $15724.80 | 5668 |
| 2022-04-25 | 12271.70 | $12355.20 | 10 |
| 2022-04-22 | 12262.91 | $12261.60 | 13 |
| 2022-04-21 | 12263.05 | $11700.00 | 122 |
| 2022-04-20 | 12322.31 | $10951.20 | 4 |
| 2022-04-19 | 12466.64 | $11887.20 | 1 |
| 2022-04-18 | 12527.64 | $11700.00 | 2 |
| 2022-04-14 | 12614.76 | $12168.00 | 2 |
| 2022-04-13 | 12661.78 | $11887.20 | 2 |
| 2022-04-12 | 12743.32 | $11606.40 | 3 |
| 2022-04-11 | 12862.99 | $11700.00 | 7 |
| 2022-04-08 | 12985.41 | $11700.00 | 13 |
| 2022-04-07 | 13120.72 | $12542.40 | 16 |
| 2022-04-06 | 13181.60 | $12074.40 | 10 |
| 2022-04-05 | 13298.14 | $12448.80 | 6 |
| 2022-04-04 | 13387.55 | $12729.60 | 4 |
| 2022-04-01 | 13456.81 | $12448.80 | 9 |
| 2022-03-31 | 13562.91 | $12636.00 | 13 |
| 2022-03-30 | 13660.48 | $13291.20 | 29 |
| 2022-03-29 | 13699.35 | $12916.80 | 44 |
| 2022-03-28 | 13781.73 | $11793.60 | 22 |
| 2022-03-25 | 13991.00 | $12261.60 | 12 |
| 2022-03-24 | 14173.05 | $12729.60 | 16 |
| 2022-03-23 | 14324.99 | $12448.80 | 27 |
| 2022-03-22 | 14522.48 | $13572.00 | 86 |
| 2022-03-21 | 14622.53 | $11793.60 | 35 |
| 2022-03-18 | 14920.31 | $12636.00 | 123 |
| 2022-03-17 | 15160.77 | $12916.80 | 14 |
| 2022-03-16 | 15396.98 | $12168.00 | 38 |
| 2022-03-15 | 15736.87 | $11887.20 | 20 |
| 2022-03-14 | 16142.10 | $11466.00 | 19 |
| 2022-03-11 | 16634.32 | $13197.60 | 22 |
| 2022-03-10 | 16996.08 | $15912.00 | 22 |
| 2022-03-09 | 17110.19 | $17971.20 | 5 |
| 2022-03-08 | 17019.56 | $17596.80 | 11 |
| 2022-03-07 | 16958.80 | $18439.20 | 11 |
| 2022-03-04 | 16802.96 | $18064.80 | 7 |
| 2022-03-03 | 16670.14 | $18532.80 | 9 |
| 2022-03-02 | 16474.07 | $17690.40 | 7 |
| 2022-03-01 | 16346.03 | $16941.60 | 5 |
| 2022-02-28 | 16283.34 | $17128.80 | 3 |
| 2022-02-25 | 16194.35 | $16848.00 | 5 |
| 2022-02-24 | 16125.54 | $17128.80 | 16 |
| 2022-02-23 | 16019.94 | $17035.20 | 19 |
| 2022-02-22 | 15913.07 | $15818.40 | 14 |
| 2022-02-18 | 15923.03 | $17222.40 | 5 |
| 2022-02-17 | 15786.26 | $17596.80 | 15 |
| 2022-02-16 | 15595.67 | $18907.20 | 17 |
| 2022-02-15 | 15247.09 | $17035.20 | 8 |
| 2022-02-14 | 15058.87 | $16941.60 | 3 |
| 2022-02-11 | 14860.69 | $16848.00 | 13 |
| 2022-02-10 | 14651.49 | $16848.00 | 19 |
| 2022-02-09 | 14420.28 | $16099.20 | 11 |
| 2022-02-08 | 14243.56 | $15350.40 | 3 |
| 2022-02-07 | 14127.05 | $15350.40 | 8 |
| 2022-02-04 | 13998.27 | $14695.20 | 2 |
| 2022-02-03 | 13924.91 | $14227.20 | 6 |
| 2022-02-02 | 13893.09 | $14695.20 | 16 |
| 2022-02-01 | 13808.66 | $15256.80 | 10 |
| 2022-01-31 | 13656.22 | $14695.20 | 27 |
| 2022-01-28 | 13546.86 | $13252.82 | 5 |
| 2022-01-27 | 13577.81 | $13197.60 | 8 |
| 2022-01-26 | 13617.83 | $13010.40 | 7 |
| 2022-01-25 | 13681.77 | $13010.40 | 8 |
| 2022-01-24 | 13752.44 | $13010.40 | 24 |
| 2022-01-21 | 13830.55 | $13104.00 | 11 |
| 2022-01-20 | 13907.03 | $13197.60 | 17 |
| 2022-01-19 | 13981.70 | $12916.80 | 17 |
| 2022-01-18 | 14093.80 | $13197.60 | 10 |
| 2022-01-14 | 14188.14 | $13665.60 | 27 |
| 2022-01-13 | 14243.14 | $13384.80 | 24 |
| 2022-01-12 | 14333.49 | $14040.00 | 24 |
| 2022-01-11 | 14364.38 | $13197.60 | 31 |
| 2022-01-10 | 14487.20 | $12355.20 | 14 |
| 2022-01-07 | 14711.63 | $13010.40 | 20 |
| 2022-01-06 | 14890.70 | $13197.60 | 25 |
| 2022-01-05 | 15068.92 | $13665.60 | 76 |
| 2022-01-04 | 15216.64 | $13104.00 | 16 |
| 2022-01-03 | 15439.02 | $13665.60 | 29 |
| 2021-12-31 | 15625.70 | $13759.20 | 61 |
| 2021-12-30 | 15822.17 | $14601.60 | 55 |
| 2021-12-29 | 15950.66 | $14227.20 | 19 |
| 2021-12-28 | 16132.07 | $14882.40 | 24 |
| 2021-12-27 | 16263.62 | $15912.00 | 102 |
| 2021-12-23 | 16300.63 | $16380.00 | 129 |
| 2021-12-22 | 16292.27 | $14227.20 | 11 |
| 2021-12-21 | 16509.65 | $14320.80 | 22 |
| 2021-12-20 | 16740.06 | $14414.40 | 30 |
| 2021-12-17 | 16984.86 | $14882.40 | 33 |
| 2021-12-16 | 17206.17 | $15818.40 | 16 |
| 2021-12-15 | 17352.25 | $15537.60 | 110 |
| 2021-12-14 | 17543.27 | $14976.00 | 15 |
| 2021-12-13 | 17813.51 | $15631.20 | 20 |
| 2021-12-10 | 18043.23 | $16005.60 | 35 |
| 2021-12-09 | 18257.71 | $15724.80 | 27 |
| 2021-12-08 | 18524.33 | $16848.00 | 115 |
| 2021-12-07 | 18700.79 | $16848.00 | 1594 |
| 2021-12-06 | 18895.82 | $14133.60 | 22 |
| 2021-12-03 | 19397.11 | $14320.80 | 79 |
| 2021-12-02 | 19931.46 | $17690.40 | 13 |
| 2021-12-01 | 20167.36 | $17035.20 | 20 |
| 2021-11-30 | 20497.06 | $18064.80 | 23 |
| 2021-11-29 | 20753.09 | $19468.80 | 54 |
| 2021-11-26 | 20888.27 | $18983.95 | 18 |
| 2021-11-24 | 21088.73 | $19843.20 | 25 |
| 2021-11-23 | 21219.84 | $19375.20 | 32 |
| 2021-11-22 | 21414.01 | $20592.00 | 21 |
| 2021-11-19 | 21500.54 | $21340.80 | 14 |
| 2021-11-18 | 21517.35 | $21060.00 | 55 |
| 2021-11-17 | 21565.49 | $22464.00 | 44 |
| 2021-11-16 | 21470.91 | $24148.80 | 135 |
| 2021-11-15 | 21189.03 | $22464.00 | 21 |
| 2021-11-12 | 21054.82 | $21808.80 | 17 |
| 2021-11-11 | 20975.46 | $21060.00 | 24 |
| 2021-11-10 | 20966.56 | $21340.80 | 75 |
| 2021-11-09 | 20927.16 | $21153.60 | 28 |
| 2021-11-08 | 20903.33 | $21153.60 | 16 |
| 2021-11-05 | 20876.98 | $21153.60 | 16 |
| 2021-11-04 | 20847.86 | $20685.60 | 17 |
| 2021-11-03 | 20864.94 | $20966.40 | 18 |
| 2021-11-02 | 20854.27 | $21434.40 | 215 |
| 2021-11-01 | 20793.20 | $21434.40 | 27 |
| 2021-10-29 | 20725.70 | $21247.20 | 74 |
| 2021-10-28 | 20670.81 | $19656.00 | 47 |
| 2021-10-27 | 20777.63 | $19656.00 | 42 |
| 2021-10-26 | 20895.70 | $19843.20 | 33 |
| 2021-10-25 | 21006.49 | $19281.60 | 24 |
| 2021-10-22 | 21188.05 | $18720.00 | 61 |
| 2021-10-21 | 21447.85 | $20311.20 | 31 |
| 2021-10-20 | 21567.50 | $20872.80 | 144 |
| 2021-10-19 | 21640.62 | $20592.00 | 248 |
| 2021-10-18 | 21751.00 | $20124.00 | 57 |
| 2021-10-15 | 21922.27 | $21434.40 | 166 |
| 2021-10-14 | 21973.62 | $21340.80 | 1212 |
| 2021-10-13 | 22040.23 | $19656.00 | 10 |
| 2021-10-12 | 22291.21 | $19468.80 | 13 |
| 2021-10-11 | 22588.30 | $19375.20 | 11 |
| 2021-10-08 | 22926.52 | $19749.60 | 21 |
| 2021-10-07 | 23260.94 | $19468.80 | 33 |
| 2021-10-06 | 23660.11 | $17971.20 | 60 |
| 2021-10-05 | 24258.94 | $19562.40 | 29 |
| 2021-10-04 | 24753.31 | $20498.40 | 28 |
| 2021-10-01 | 25201.20 | $21902.40 | 27 |
| 2021-09-30 | 25548.44 | $22370.40 | 57 |
| 2021-09-29 | 25882.97 | $23212.80 | 956 |
| 2021-09-28 | 26164.04 | $22932.00 | 6 |
| 2021-09-27 | 26504.26 | $23493.60 | 9 |
| 2021-09-24 | 26821.17 | $23212.80 | 15 |
| 2021-09-23 | 27201.00 | $23493.60 | 27 |
| 2021-09-22 | 27591.25 | $24055.20 | 42 |
| 2021-09-21 | 27963.47 | $24804.00 | 47 |
| 2021-09-20 | 28296.04 | $22932.00 | 30 |
| 2021-09-17 | 28860.68 | $25646.40 | 28 |
| 2021-09-16 | 29199.02 | $26020.80 | 74 |
| 2021-09-15 | 29533.57 | $23025.60 | 22 |
| 2021-09-14 | 30218.62 | $23493.60 | 39 |
| 2021-09-13 | 30926.52 | $25927.20 | 31 |
| 2021-09-10 | 31452.77 | $27518.40 | 25 |
| 2021-09-09 | 31866.91 | $27284.40 | 28 |
| 2021-09-08 | 32349.28 | $28173.60 | 14 |
| 2021-09-07 | 32788.82 | $29016.00 | 31 |
| 2021-09-03 | 33185.96 | $28922.40 | 50 |
| 2021-09-02 | 33634.76 | $30888.00 | 36 |
| 2021-09-01 | 33923.89 | $31356.00 | 34 |
| 2021-08-31 | 34194.20 | $30888.00 | 16 |
| 2021-08-30 | 34542.22 | $31543.20 | 51 |
| 2021-08-27 | 34857.90 | $31636.80 | 31 |
| 2021-08-26 | 35196.97 | $32011.20 | 26 |
| 2021-08-25 | 35532.31 | $33976.80 | 27 |
| 2021-08-24 | 35696.05 | $33321.60 | 33 |
| 2021-08-23 | 35945.99 | $31824.00 | 21 |
| 2021-08-20 | 36379.88 | $31449.60 | 20 |
| 2021-08-19 | 36898.86 | $30888.00 | 21 |
| 2021-08-18 | 37531.58 | $32760.00 | 28 |
| 2021-08-17 | 38033.85 | $30420.00 | 26 |
| 2021-08-16 | 38835.31 | $31449.60 | 19 |
| 2021-08-13 | 39612.75 | $32853.60 | 28 |
| 2021-08-12 | 40324.24 | $35380.80 | 32 |
| 2021-08-11 | 40844.61 | $37159.20 | 24 |
| 2021-08-10 | 41232.54 | $38469.60 | 23 |
| 2021-08-09 | 41523.38 | $39312.00 | 66 |
| 2021-08-06 | 41756.16 | $36784.80 | 123 |
| 2021-08-05 | 42279.46 | $36223.20 | 60 |
| 2021-08-04 | 42916.96 | $35006.40 | 22 |
| 2021-08-03 | 43749.65 | $36223.20 | 25 |
| 2021-08-02 | 44541.91 | $38469.60 | 37 |
| 2021-07-30 | 45181.10 | $37346.40 | 39 |
| 2021-07-29 | 46005.80 | $39031.20 | 66 |
| 2021-07-28 | 46739.97 | $41558.40 | 127 |
| 2021-07-27 | 47285.40 | $37252.80 | 537 |
| 2021-07-26 | 48341.46 | $31262.40 | 59 |
| 2021-07-23 | 50139.26 | $33789.60 | 55 |
| 2021-07-22 | 51860.27 | $36691.20 | 85 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.28
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
4350.03
Maximum
46825.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.28 | $1.17 | 449020 |
| 2026-07-16 | 1.29 | $1.20 | 193946 |
| 2026-07-15 | 1.29 | $1.19 | 354648 |
| 2026-07-14 | 1.31 | $1.23 | 930047 |
| 2026-07-13 | 1.31 | $1.51 | 2.0M |
| 2026-07-10 | 1.30 | $2.17 | 146.3M |
| 2026-07-09 | 1.21 | $1.17 | 353426 |
| 2026-07-08 | 1.23 | $1.18 | 63501 |
| 2026-07-07 | 1.24 | $1.18 | 28000 |
| 2026-07-06 | 1.25 | $1.23 | 495810 |
| 2026-07-02 | 1.26 | $1.12 | 296224 |
| 2026-07-01 | 1.28 | $1.15 | 249474 |
| 2026-06-30 | 1.29 | $1.04 | 96592 |
| 2026-06-29 | 1.32 | $1.09 | 151221 |
| 2026-06-26 | 1.35 | $1.15 | 70145 |
| 2026-06-25 | 1.36 | $1.22 | 49312 |
| 2026-06-24 | 1.38 | $1.29 | 70870 |
| 2026-06-23 | 1.38 | $1.22 | 189936 |
| 2026-06-22 | 1.39 | $1.31 | 111808 |
| 2026-06-18 | 1.39 | $1.35 | 125570 |
| 2026-06-17 | 1.38 | $1.45 | 88380 |
| 2026-06-16 | 1.37 | $1.55 | 347305 |
| 2026-06-15 | 1.34 | $1.57 | 454102 |
| 2026-06-12 | 1.31 | $1.51 | 808562 |
| 2026-06-11 | 1.28 | $1.64 | 5.6M |
| 2026-06-10 | 1.24 | $1.53 | 1.1M |
| 2026-06-09 | 1.20 | $1.37 | 48.7M |
| 2026-06-08 | 1.19 | $1.26 | 8.0M |
| 2026-06-05 | 1.18 | $1.12 | 115671 |
| 2026-06-04 | 1.18 | $1.25 | 83400 |
| 2026-06-03 | 1.17 | $1.22 | 175390 |
| 2026-06-02 | 1.16 | $1.31 | 477926 |
| 2026-06-01 | 1.14 | $1.34 | 13.5M |
| 2026-05-29 | 1.11 | $1.16 | 247795 |
| 2026-05-28 | 1.10 | $1.14 | 45217 |
| 2026-05-27 | 1.10 | $1.09 | 139376 |
| 2026-05-26 | 1.09 | $1.11 | 187570 |
| 2026-05-22 | 1.09 | $1.11 | 132114 |
| 2026-05-21 | 1.08 | $1.03 | 81763 |
| 2026-05-20 | 1.08 | $1.02 | 310573 |
| 2026-05-19 | 1.08 | $1.08 | 364899 |
| 2026-05-18 | 1.08 | $1.18 | 525214 |
| 2026-05-15 | 1.06 | $1.35 | 9.0M |
| 2026-05-14 | 1.03 | $1.18 | 395253 |
| 2026-05-13 | 1.01 | $1.15 | 1.8M |
| 2026-05-12 | 1.00 | $1.19 | 1.0M |
| 2026-05-11 | 0.98 | $1.34 | 91.5M |
| 2026-05-08 | 0.94 | $0.91 | 82588 |
| 2026-05-07 | 0.95 | $0.90 | 219168 |
| 2026-05-06 | 0.95 | $0.88 | 15580 |
| 2026-05-05 | 0.96 | $0.90 | 42218 |
| 2026-05-04 | 0.97 | $0.88 | 31374 |
| 2026-05-01 | 0.98 | $0.94 | 79584 |
| 2026-04-30 | 0.98 | $0.92 | 44517 |
| 2026-04-29 | 0.98 | $1.00 | 22470 |
| 2026-04-28 | 0.98 | $1.03 | 43531 |
| 2026-04-27 | 0.97 | $0.96 | 16700 |
| 2026-04-24 | 0.97 | $0.96 | 20672 |
| 2026-04-23 | 0.97 | $0.98 | 134186 |
| 2026-04-22 | 0.97 | $1.01 | 27362 |
| 2026-04-21 | 0.97 | $0.97 | 102122 |
| 2026-04-20 | 0.97 | $0.98 | 44830 |
| 2026-04-17 | 0.97 | $0.98 | 31038 |
| 2026-04-16 | 0.97 | $1.02 | 51340 |
| 2026-04-15 | 0.97 | $1.02 | 41576 |
| 2026-04-14 | 0.97 | $1.13 | 171294 |
| 2026-04-13 | 0.95 | $0.91 | 76172 |
| 2026-04-10 | 0.96 | $0.93 | 299736 |
| 2026-04-09 | 0.97 | $0.92 | 23443 |
| 2026-04-08 | 0.98 | $0.92 | 27117 |
| 2026-04-07 | 1.00 | $0.91 | 23488 |
| 2026-04-06 | 1.01 | $0.90 | 28667 |
| 2026-04-02 | 1.03 | $0.93 | 38634 |
| 2026-04-01 | 1.05 | $0.90 | 35455 |
| 2026-03-31 | 1.08 | $0.95 | 64813 |
| 2026-03-30 | 1.10 | $0.93 | 62538 |
| 2026-03-27 | 1.12 | $0.98 | 45428 |
| 2026-03-26 | 1.14 | $0.99 | 47562 |
| 2026-03-25 | 1.16 | $1.09 | 28356 |
| 2026-03-24 | 1.17 | $1.14 | 106488 |
| 2026-03-23 | 1.18 | $1.10 | 204603 |
| 2026-03-20 | 1.19 | $1.10 | 193898 |
| 2026-03-19 | 1.21 | $1.02 | 51616 |
| 2026-03-18 | 1.23 | $1.03 | 147775 |
| 2026-03-17 | 1.25 | $1.07 | 123739 |
| 2026-03-16 | 1.28 | $1.13 | 427152 |
| 2026-03-13 | 1.30 | $1.15 | 154714 |
| 2026-03-12 | 1.32 | $1.23 | 163065 |
| 2026-03-11 | 1.33 | $1.24 | 241126 |
| 2026-03-10 | 1.36 | $1.39 | 300250 |
| 2026-03-09 | 1.36 | $1.44 | 531228 |
| 2026-03-06 | 1.37 | $1.53 | 18.2M |
| 2026-03-05 | 1.36 | $1.31 | 1.2M |
| 2026-03-04 | 1.37 | $1.59 | 42.1M |
| 2026-03-03 | 1.36 | $0.85 | 384073 |
| 2026-03-02 | 1.42 | $1.15 | 299079 |
| 2026-02-27 | 1.45 | $1.15 | 154414 |
| 2026-02-26 | 1.48 | $1.19 | 282956 |
| 2026-02-25 | 1.51 | $1.25 | 159185 |
| 2026-02-24 | 1.53 | $1.31 | 224585 |
| 2026-02-23 | 1.55 | $1.46 | 411534 |
| 2026-02-20 | 1.56 | $1.46 | 562923 |
| 2026-02-19 | 1.57 | $1.54 | 10.4M |
| 2026-02-18 | 1.58 | $1.25 | 1.5M |
| 2026-02-17 | 1.62 | $1.49 | 504516 |
| 2026-02-13 | 1.63 | $1.60 | 4.5M |
| 2026-02-12 | 1.63 | $2.19 | 15.6M |
| 2026-02-11 | 1.58 | $1.66 | 4.2M |
| 2026-02-10 | 1.58 | $2.58 | 77.7M |
| 2026-02-09 | 1.49 | $1.36 | 1.6M |
| 2026-02-06 | 1.51 | $1.67 | 11.2M |
| 2026-02-05 | 1.51 | $1.17 | 5.1M |
| 2026-02-04 | 1.56 | $1.15 | 147375 |
| 2026-02-03 | 1.61 | $1.24 | 302358 |
| 2026-02-02 | 1.66 | $1.20 | 176127 |
| 2026-01-30 | 1.71 | $1.29 | 4.1M |
| 2026-01-29 | 1.76 | $1.44 | 136648 |
| 2026-01-28 | 1.80 | $1.58 | 307009 |
| 2026-01-27 | 1.82 | $1.70 | 5.3M |
| 2026-01-26 | 1.83 | $1.71 | 171454 |
| 2026-01-23 | 1.85 | $1.84 | 18895 |
| 2026-01-22 | 1.85 | $1.88 | 84793 |
| 2026-01-21 | 1.84 | $1.89 | 49942 |
| 2026-01-20 | 1.84 | $1.87 | 59121 |
| 2026-01-16 | 1.84 | $1.85 | 38612 |
| 2026-01-15 | 1.84 | $1.83 | 45602 |
| 2026-01-14 | 1.85 | $1.80 | 31350 |
| 2026-01-13 | 1.86 | $1.79 | 33018 |
| 2026-01-12 | 1.88 | $1.82 | 31546 |
| 2026-01-09 | 1.92 | $1.82 | 42778 |
| 2026-01-08 | 1.97 | $1.83 | 28786 |
| 2026-01-07 | 2.05 | $1.83 | 49450 |
| 2026-01-06 | 2.14 | $1.90 | 26001 |
| 2026-01-05 | 2.25 | $2.02 | 211306 |
| 2026-01-02 | 2.38 | $1.83 | 35898 |
| 2025-12-31 | 2.55 | $1.73 | 46489 |
| 2025-12-30 | 2.76 | $1.78 | 54321 |
| 2025-12-29 | 2.98 | $1.94 | 160885 |
| 2025-12-26 | 3.22 | $1.79 | 57868 |
| 2025-12-24 | 3.50 | $1.84 | 53837 |
| 2025-12-23 | 3.81 | $1.80 | 119963 |
| 2025-12-22 | 4.14 | $1.94 | 3.4M |
| 2025-12-19 | 4.49 | $1.91 | 64946 |
| 2025-12-18 | 4.87 | $1.90 | 199271 |
| 2025-12-17 | 5.27 | $2.35 | 214247 |
| 2025-12-16 | 5.67 | $2.74 | 293506 |
| 2025-12-15 | 6.06 | $2.63 | 403403 |
| 2025-12-12 | 6.49 | $2.70 | 10.8M |
| 2025-12-11 | 6.94 | $5.63 | 701896 |
| 2025-12-10 | 7.13 | $5.99 | 295448 |
| 2025-12-09 | 7.31 | $5.87 | 56699 |
| 2025-12-08 | 7.52 | $5.80 | 85635 |
| 2025-12-05 | 7.75 | $7.20 | 6682 |
| 2025-12-04 | 7.87 | $7.50 | 8483 |
| 2025-12-03 | 7.97 | $7.28 | 6558 |
| 2025-12-02 | 8.10 | $7.36 | 94064 |
| 2025-12-01 | 8.25 | $7.28 | 11518 |
| 2025-11-28 | 8.44 | $7.60 | 11003 |
| 2025-11-26 | 8.62 | $7.48 | 14747 |
| 2025-11-25 | 8.83 | $7.24 | 38008 |
| 2025-11-24 | 9.08 | $7.76 | 28884 |
| 2025-11-21 | 9.30 | $7.66 | 23708 |
| 2025-11-20 | 9.56 | $7.60 | 16264 |
| 2025-11-19 | 9.85 | $8.04 | 30659 |
| 2025-11-18 | 10.12 | $9.46 | 236604 |
| 2025-11-17 | 10.28 | $8.37 | 12343 |
| 2025-11-14 | 10.57 | $8.61 | 29148 |
| 2025-11-13 | 10.86 | $9.19 | 43638 |
| 2025-11-12 | 11.12 | $9.60 | 16505 |
| 2025-11-11 | 11.36 | $9.83 | 30664 |
| 2025-11-10 | 11.60 | $10.12 | 19873 |
| 2025-11-07 | 11.84 | $9.92 | 27817 |
| 2025-11-06 | 12.12 | $10.09 | 34244 |
| 2025-11-05 | 12.41 | $10.63 | 25019 |
| 2025-11-04 | 12.67 | $10.76 | 45394 |
| 2025-11-03 | 12.94 | $11.53 | 90872 |
| 2025-10-31 | 13.16 | $12.88 | 158509 |
| 2025-10-30 | 13.27 | $13.04 | 2.1M |
| 2025-10-29 | 13.39 | $11.04 | 62721 |
| 2025-10-28 | 13.72 | $11.16 | 87112 |
| 2025-10-27 | 14.07 | $11.52 | 2.0M |
| 2025-10-24 | 14.41 | $14.56 | 21301 |
| 2025-10-23 | 14.59 | $13.00 | 15428 |
| 2025-10-22 | 15.08 | $13.04 | 11992 |
| 2025-10-21 | 15.70 | $13.54 | 12843 |
| 2025-10-20 | 16.53 | $14.18 | 24118 |
| 2025-10-17 | 17.43 | $13.62 | 20521 |
| 2025-10-16 | 18.53 | $13.32 | 16126 |
| 2025-10-15 | 19.78 | $14.65 | 20768 |
| 2025-10-14 | 21.03 | $15.13 | 14057 |
| 2025-10-13 | 22.36 | $15.16 | 61548 |
| 2025-10-10 | 23.80 | $14.40 | 43440 |
| 2025-10-09 | 25.45 | $15.74 | 53097 |
| 2025-10-08 | 27.09 | $15.77 | 274722 |
| 2025-10-07 | 28.84 | $14.64 | 85591 |
| 2025-10-06 | 30.80 | $15.93 | 49028 |
| 2025-10-03 | 32.72 | $16.80 | 70991 |
| 2025-10-02 | 34.62 | $17.76 | 953545 |
| 2025-10-01 | 36.52 | $16.65 | 32260 |
| 2025-09-30 | 38.59 | $17.10 | 64400 |
| 2025-09-29 | 40.70 | $17.00 | 209221 |
| 2025-09-26 | 42.90 | $42.80 | 18912 |
| 2025-09-25 | 42.60 | $44.40 | 57418 |
| 2025-09-24 | 42.09 | $43.60 | 1.7M |
| 2025-09-23 | 41.62 | $64.80 | 659669 |
| 2025-09-22 | 38.98 | $44.80 | 1591 |
| 2025-09-19 | 38.21 | $42.80 | 15549 |
| 2025-09-18 | 37.58 | $39.61 | 3072 |
| 2025-09-17 | 37.24 | $40.00 | 5439 |
| 2025-09-16 | 36.83 | $40.80 | 7162 |
| 2025-09-15 | 36.34 | $41.60 | 5892 |
| 2025-09-12 | 35.74 | $41.20 | 6176 |
| 2025-09-11 | 35.19 | $41.20 | 5429 |
| 2025-09-10 | 34.61 | $39.82 | 14823 |
| 2025-09-09 | 34.13 | $35.90 | 7138 |
| 2025-09-08 | 34.02 | $32.40 | 8353 |
| 2025-09-05 | 34.27 | $32.16 | 727 |
| 2025-09-04 | 34.56 | $33.52 | 468 |
| 2025-09-03 | 34.75 | $33.41 | 208 |
| 2025-09-02 | 34.98 | $33.62 | 558 |
| 2025-08-29 | 35.23 | $32.80 | 8409 |
| 2025-08-28 | 35.60 | $34.30 | 10012 |
| 2025-08-27 | 35.89 | $33.60 | 8066 |
| 2025-08-26 | 36.29 | $34.07 | 6625 |
| 2025-08-25 | 36.68 | $34.93 | 4671 |
| 2025-08-22 | 37.03 | $35.41 | 7082 |
| 2025-08-21 | 37.37 | $33.97 | 6830 |
| 2025-08-20 | 37.89 | $35.04 | 6198 |
| 2025-08-19 | 38.37 | $36.10 | 9414 |
| 2025-08-18 | 38.79 | $36.71 | 6870 |
| 2025-08-15 | 39.16 | $37.20 | 6594 |
| 2025-08-14 | 39.49 | $41.80 | 9679 |
| 2025-08-13 | 39.37 | $34.50 | 7523 |
| 2025-08-12 | 39.98 | $34.40 | 6675 |
| 2025-08-11 | 40.62 | $35.57 | 8596 |
| 2025-08-08 | 41.20 | $36.72 | 4350 |
| 2025-08-07 | 41.70 | $37.60 | 5458 |
| 2025-08-06 | 42.15 | $37.60 | 3463 |
| 2025-08-05 | 42.61 | $41.60 | 3553 |
| 2025-08-04 | 42.68 | $40.80 | 3805 |
| 2025-08-01 | 42.83 | $41.20 | 3082 |
| 2025-07-31 | 42.94 | $48.40 | 1846 |
| 2025-07-30 | 42.34 | $41.20 | 260 |
| 2025-07-29 | 42.42 | $43.20 | 385 |
| 2025-07-28 | 42.27 | $42.80 | 573 |
| 2025-07-25 | 42.13 | $44.20 | 3606 |
| 2025-07-24 | 41.82 | $42.00 | 3708 |
| 2025-07-23 | 41.69 | $47.66 | 2595 |
| 2025-07-22 | 40.96 | $44.00 | 1494 |
| 2025-07-21 | 40.54 | $39.78 | 1771 |
| 2025-07-18 | 40.51 | $39.39 | 601 |
| 2025-07-17 | 40.53 | $38.28 | 1199 |
| 2025-07-16 | 40.69 | $39.96 | 2570 |
| 2025-07-15 | 40.72 | $42.00 | 1176 |
| 2025-07-14 | 40.66 | $43.20 | 630 |
| 2025-07-11 | 40.82 | $45.60 | 3962 |
| 2025-07-10 | 41.10 | $42.40 | 2020 |
| 2025-07-09 | 42.10 | $41.20 | 2233 |
| 2025-07-08 | 43.82 | $40.40 | 763 |
| 2025-07-07 | 46.24 | $40.79 | 1041 |
| 2025-07-03 | 49.27 | $41.20 | 1584 |
| 2025-07-02 | 52.87 | $42.00 | 1640 |
| 2025-07-01 | 57.06 | $39.64 | 2339 |
| 2025-06-30 | 62.11 | $37.37 | 2156 |
| 2025-06-27 | 68.05 | $35.53 | 2515 |
| 2025-06-26 | 74.88 | $36.40 | 1074 |
| 2025-06-25 | 82.38 | $35.10 | 2077 |
| 2025-06-24 | 90.57 | $36.04 | 1603 |
| 2025-06-23 | 99.17 | $35.64 | 4030 |
| 2025-06-20 | 108.23 | $37.85 | 24297 |
| 2025-06-18 | 117.45 | $40.20 | 55670 |
| 2025-06-17 | 126.84 | $46.80 | 4450 |
| 2025-06-16 | 135.95 | $46.80 | 17471 |
| 2025-06-13 | 145.37 | $62.00 | 56016 |
| 2025-06-12 | 153.61 | $116.40 | 40338 |
| 2025-06-11 | 156.70 | $115.60 | 23303 |
| 2025-06-10 | 159.90 | $130.80 | 1278 |
| 2025-06-09 | 161.56 | $169.60 | 1380 |
| 2025-06-06 | 159.16 | $170.80 | 581 |
| 2025-06-05 | 156.25 | $174.80 | 488 |
| 2025-06-04 | 152.52 | $171.60 | 169 |
| 2025-06-03 | 148.68 | $182.00 | 213 |
| 2025-06-02 | 143.41 | $170.80 | 300 |
| 2025-05-30 | 138.81 | $179.96 | 1686 |
| 2025-05-29 | 132.91 | $185.60 | 4919 |
| 2025-05-28 | 126.01 | $194.00 | 2815 |
| 2025-05-27 | 117.84 | $155.67 | 1739 |
| 2025-05-23 | 113.06 | $140.00 | 1702 |
| 2025-05-22 | 109.66 | $123.60 | 5789 |
| 2025-05-21 | 107.68 | $116.00 | 662 |
| 2025-05-20 | 107.29 | $124.00 | 883 |
| 2025-05-19 | 106.90 | $118.80 | 1121 |
| 2025-05-16 | 107.75 | $112.20 | 4872 |
| 2025-05-15 | 109.97 | $118.80 | 1108 |
| 2025-05-14 | 112.27 | $121.20 | 14363 |
| 2025-05-13 | 115.01 | $124.40 | 2343 |
| 2025-05-12 | 117.81 | $110.00 | 3464 |
| 2025-05-09 | 122.48 | $93.20 | 3275 |
| 2025-05-08 | 129.25 | $88.40 | 2014 |
| 2025-05-07 | 136.97 | $82.80 | 639 |
| 2025-05-06 | 145.56 | $84.00 | 2459 |
| 2025-05-05 | 154.15 | $90.80 | 2650 |
| 2025-05-02 | 162.22 | $87.20 | 1087 |
| 2025-05-01 | 170.76 | $88.00 | 1009 |
| 2025-04-30 | 179.34 | $91.60 | 2338 |
| 2025-04-29 | 187.86 | $93.60 | 4677 |
| 2025-04-28 | 196.63 | $99.20 | 9894 |
| 2025-04-25 | 205.23 | $118.80 | 34977 |
| 2025-04-24 | 212.32 | $94.40 | 57527 |
| 2025-04-23 | 222.23 | $296.00 | 5035 |
| 2025-04-22 | 212.46 | $285.20 | 7909 |
| 2025-04-21 | 203.30 | $274.40 | 4971 |
| 2025-04-17 | 194.78 | $268.40 | 8754 |
| 2025-04-16 | 186.49 | $267.60 | 13726 |
| 2025-04-15 | 177.94 | $259.60 | 2075 |
| 2025-04-14 | 169.90 | $204.40 | 1283 |
| 2025-04-11 | 167.08 | $212.00 | 653 |
| 2025-04-10 | 163.43 | $199.60 | 2605 |
| 2025-04-09 | 160.84 | $190.80 | 5437 |
| 2025-04-08 | 158.98 | $155.60 | 20440 |
| 2025-04-07 | 160.57 | $105.80 | 489 |
| 2025-04-04 | 167.28 | $120.00 | 674 |
| 2025-04-03 | 172.99 | $110.40 | 1156 |
| 2025-04-02 | 180.04 | $114.40 | 730 |
| 2025-04-01 | 187.03 | $152.87 | 1844 |
| 2025-03-31 | 190.44 | $183.60 | 668 |
| 2025-03-28 | 190.63 | $175.72 | 1773 |
| 2025-03-27 | 191.41 | $194.80 | 850 |
| 2025-03-26 | 190.23 | $198.00 | 333 |
| 2025-03-25 | 188.63 | $193.60 | 267 |
| 2025-03-24 | 187.32 | $199.20 | 871 |
| 2025-03-21 | 185.50 | $193.20 | 482 |
| 2025-03-20 | 184.15 | $195.20 | 860 |
| 2025-03-19 | 182.61 | $197.20 | 277 |
| 2025-03-18 | 180.85 | $207.20 | 725 |
| 2025-03-17 | 177.98 | $197.72 | 189 |
| 2025-03-14 | 175.81 | $188.40 | 386 |
| 2025-03-13 | 174.37 | $174.80 | 627 |
| 2025-03-12 | 174.22 | $167.60 | 794 |
| 2025-03-11 | 174.68 | $175.04 | 745 |
| 2025-03-10 | 174.22 | $188.00 | 232 |
| 2025-03-07 | 172.18 | $192.00 | 856 |
| 2025-03-06 | 169.33 | $199.60 | 2066 |
| 2025-03-05 | 165.22 | $181.20 | 1264 |
| 2025-03-04 | 162.35 | $171.60 | 2479 |
| 2025-03-03 | 159.94 | $121.60 | 345 |
| 2025-02-28 | 162.09 | $142.40 | 790 |
| 2025-02-27 | 161.93 | $165.60 | 528 |
| 2025-02-26 | 159.12 | $172.00 | 730 |
| 2025-02-25 | 155.22 | $168.40 | 1196 |
| 2025-02-24 | 151.16 | $201.20 | 2180 |
| 2025-02-21 | 143.36 | $174.80 | 1057 |
| 2025-02-20 | 137.53 | $193.20 | 1869 |
| 2025-02-19 | 129.33 | $192.40 | 10259 |
| 2025-02-18 | 120.60 | $175.20 | 2219 |
| 2025-02-14 | 112.97 | $153.60 | 994 |
| 2025-02-13 | 106.96 | $154.00 | 1889 |
| 2025-02-12 | 100.48 | $176.00 | 2666 |
| 2025-02-11 | 91.36 | $150.40 | 1744 |
| 2025-02-10 | 84.27 | $130.00 | 2963 |
| 2025-02-07 | 78.78 | $117.20 | 7518 |
| 2025-02-06 | 74.27 | $102.00 | 2841 |
| 2025-02-05 | 70.98 | $85.60 | 3025 |
| 2025-02-04 | 69.10 | $73.20 | 922 |
| 2025-02-03 | 68.31 | $77.60 | 2665 |
| 2025-01-31 | 66.99 | $79.60 | 3342 |
| 2025-01-30 | 65.36 | $72.00 | 2119 |
| 2025-01-29 | 64.39 | $73.60 | 5042 |
| 2025-01-28 | 63.20 | $70.40 | 2833 |
| 2025-01-27 | 62.27 | $64.00 | 21166 |
| 2025-01-24 | 61.95 | $70.40 | 8399 |
| 2025-01-23 | 61.00 | $62.00 | 3514 |
| 2025-01-22 | 60.86 | $62.82 | 4791 |
| 2025-01-21 | 60.61 | $64.40 | 6783 |
| 2025-01-17 | 60.18 | $62.80 | 1584 |
| 2025-01-16 | 59.88 | $62.80 | 3237 |
| 2025-01-15 | 59.58 | $61.00 | 273 |
| 2025-01-14 | 59.50 | $64.07 | 962 |
| 2025-01-13 | 59.22 | $62.80 | 1609 |
| 2025-01-10 | 59.11 | $60.40 | 1284 |
| 2025-01-08 | 59.16 | $63.60 | 25216 |
| 2025-01-07 | 58.81 | $56.00 | 1771 |
| 2025-01-06 | 59.14 | $53.84 | 1663 |
| 2025-01-03 | 59.70 | $54.52 | 558 |
| 2025-01-02 | 60.19 | $53.64 | 300 |
| 2024-12-31 | 60.76 | $55.73 | 1392 |
| 2024-12-30 | 61.11 | $57.60 | 2172 |
| 2024-12-27 | 61.26 | $59.20 | 546 |
| 2024-12-26 | 61.22 | $60.80 | 3065 |
| 2024-12-24 | 61.00 | $64.40 | 1758 |
| 2024-12-23 | 60.39 | $66.00 | 2642 |
| 2024-12-20 | 59.57 | $63.60 | 25659 |
| 2024-12-19 | 58.93 | $56.40 | 855 |
| 2024-12-18 | 58.97 | $58.40 | 3535 |
| 2024-12-17 | 58.80 | $58.40 | 1466 |
| 2024-12-16 | 58.60 | $62.80 | 2352 |
| 2024-12-13 | 57.92 | $71.20 | 70909 |
| 2024-12-12 | 56.36 | $83.20 | 86833 |
| 2024-12-11 | 53.52 | $73.20 | 63895 |
| 2024-12-10 | 51.55 | $44.80 | 654 |
| 2024-12-09 | 52.34 | $44.77 | 5511 |
| 2024-12-06 | 53.19 | $47.20 | 48920 |
| 2024-12-05 | 53.83 | $58.80 | 74753 |
| 2024-12-04 | 53.35 | $52.66 | 134 |
| 2024-12-03 | 53.46 | $54.40 | 588 |
| 2024-12-02 | 53.43 | $51.13 | 179 |
| 2024-11-29 | 53.75 | $50.80 | 104 |
| 2024-11-27 | 54.16 | $53.20 | 19 |
| 2024-11-26 | 54.38 | $54.40 | 36 |
| 2024-11-25 | 54.55 | $54.40 | 95 |
| 2024-11-22 | 54.77 | $53.60 | 193 |
| 2024-11-21 | 55.10 | $54.80 | 114 |
| 2024-11-20 | 55.33 | $54.00 | 68 |
| 2024-11-19 | 55.68 | $54.80 | 47 |
| 2024-11-18 | 55.99 | $51.40 | 276 |
| 2024-11-15 | 56.69 | $51.20 | 378 |
| 2024-11-14 | 57.47 | $52.40 | 590 |
| 2024-11-13 | 58.19 | $55.20 | 451 |
| 2024-11-12 | 58.66 | $56.40 | 107 |
| 2024-11-11 | 59.03 | $57.60 | 239 |
| 2024-11-08 | 59.27 | $54.20 | 270 |
| 2024-11-07 | 59.83 | $54.00 | 311 |
| 2024-11-06 | 60.40 | $54.00 | 1307 |
| 2024-11-05 | 60.99 | $55.36 | 538 |
| 2024-11-04 | 61.46 | $59.13 | 184 |
| 2024-11-01 | 61.57 | $58.20 | 294 |
| 2024-10-31 | 61.76 | $62.80 | 326 |
| 2024-10-30 | 61.52 | $64.00 | 463 |
| 2024-10-29 | 61.19 | $66.00 | 323 |
| 2024-10-28 | 60.66 | $64.40 | 1217 |
| 2024-10-25 | 60.34 | $61.60 | 384 |
| 2024-10-24 | 60.30 | $57.87 | 202 |
| 2024-10-23 | 60.66 | $61.65 | 267 |
| 2024-10-22 | 60.66 | $64.00 | 227 |
| 2024-10-21 | 60.42 | $64.96 | 149 |
| 2024-10-18 | 60.07 | $64.80 | 217 |
| 2024-10-17 | 59.70 | $63.45 | 903 |
| 2024-10-16 | 59.45 | $58.40 | 215 |
| 2024-10-15 | 59.69 | $58.00 | 401 |
| 2024-10-14 | 59.97 | $56.40 | 294 |
| 2024-10-11 | 60.41 | $52.40 | 201 |
| 2024-10-10 | 61.26 | $53.20 | 172 |
| 2024-10-09 | 62.02 | $56.80 | 209 |
| 2024-10-08 | 62.42 | $56.80 | 659 |
| 2024-10-07 | 62.76 | $60.00 | 619 |
| 2024-10-04 | 62.74 | $57.60 | 385 |
| 2024-10-03 | 62.87 | $63.20 | 112 |
| 2024-10-02 | 62.38 | $67.60 | 148 |
| 2024-10-01 | 61.35 | $67.20 | 439 |
| 2024-09-30 | 60.24 | $73.20 | 1160 |
| 2024-09-27 | 58.42 | $67.20 | 1442 |
| 2024-09-26 | 57.07 | $66.76 | 811 |
| 2024-09-25 | 55.66 | $59.60 | 84 |
| 2024-09-24 | 54.96 | $62.00 | 72 |
| 2024-09-23 | 54.15 | $61.20 | 569 |
| 2024-09-20 | 53.56 | $58.40 | 312 |
| 2024-09-19 | 53.44 | $60.80 | 254 |
| 2024-09-18 | 53.26 | $58.40 | 990 |
| 2024-09-17 | 53.46 | $59.76 | 2831 |
| 2024-09-16 | 53.68 | $58.80 | 2155 |
| 2024-09-13 | 54.23 | $57.60 | 3920 |
| 2024-09-12 | 55.20 | $50.80 | 3654 |
| 2024-09-11 | 57.20 | $53.20 | 2297 |
| 2024-09-10 | 59.25 | $45.60 | 328 |
| 2024-09-09 | 62.33 | $46.40 | 1187 |
| 2024-09-06 | 65.56 | $41.16 | 1510 |
| 2024-09-05 | 69.47 | $44.60 | 567 |
| 2024-09-04 | 73.23 | $44.00 | 405 |
| 2024-09-03 | 77.22 | $42.00 | 640 |
| 2024-08-30 | 81.54 | $43.43 | 2811 |
| 2024-08-29 | 85.87 | $45.00 | 3695 |
| 2024-08-28 | 90.21 | $47.60 | 8473 |
| 2024-08-27 | 94.42 | $63.20 | 8574 |
| 2024-08-26 | 97.21 | $88.40 | 816 |
| 2024-08-23 | 97.56 | $90.40 | 1033 |
| 2024-08-22 | 97.67 | $101.20 | 45112 |
| 2024-08-21 | 96.64 | $96.80 | 50621 |
| 2024-08-20 | 96.01 | $90.80 | 878 |
| 2024-08-19 | 96.00 | $91.20 | 1530 |
| 2024-08-16 | 95.94 | $106.80 | 769 |
| 2024-08-15 | 94.29 | $124.40 | 926 |
| 2024-08-14 | 90.89 | $128.00 | 19254 |
| 2024-08-13 | 87.07 | $114.00 | 22312 |
| 2024-08-12 | 84.63 | $109.60 | 1471 |
| 2024-08-09 | 82.64 | $93.60 | 1086 |
| 2024-08-08 | 82.34 | $80.00 | 497 |
| 2024-08-07 | 83.59 | $80.00 | 232 |
| 2024-08-06 | 85.01 | $82.80 | 1673 |
| 2024-08-05 | 86.33 | $70.40 | 376 |
| 2024-08-02 | 89.10 | $72.80 | 505 |
| 2024-08-01 | 91.78 | $78.40 | 393 |
| 2024-07-31 | 94.21 | $74.00 | 273 |
| 2024-07-30 | 97.47 | $77.20 | 175 |
| 2024-07-29 | 100.85 | $78.00 | 207 |
| 2024-07-26 | 104.67 | $80.80 | 295 |
| 2024-07-25 | 108.74 | $79.60 | 2551 |
| 2024-07-24 | 113.42 | $90.80 | 1654 |
| 2024-07-23 | 117.50 | $100.80 | 5084 |
| 2024-07-22 | 121.04 | $88.80 | 658 |
| 2024-07-19 | 126.17 | $87.00 | 1325 |
| 2024-07-18 | 131.94 | $107.20 | 753 |
| 2024-07-17 | 136.20 | $112.40 | 275 |
| 2024-07-16 | 140.31 | $123.00 | 5007 |
| 2024-07-15 | 143.71 | $115.60 | 4384 |
| 2024-07-12 | 148.16 | $130.40 | 9095 |
| 2024-07-11 | 151.49 | $131.20 | 1507 |
| 2024-07-10 | 155.06 | $118.00 | 321 |
| 2024-07-09 | 160.30 | $116.80 | 690 |
| 2024-07-08 | 166.05 | $126.00 | 1684 |
| 2024-07-05 | 171.28 | $104.00 | 1442 |
| 2024-07-03 | 178.93 | $136.00 | 1378 |
| 2024-07-02 | 183.71 | $160.68 | 910 |
| 2024-07-01 | 186.21 | $166.40 | 1141 |
| 2024-06-28 | 188.14 | $186.63 | 180 |
| 2024-06-27 | 188.06 | $189.49 | 40 |
| 2024-06-26 | 187.59 | $183.92 | 85 |
| 2024-06-25 | 187.60 | $188.81 | 153 |
| 2024-06-24 | 187.08 | $187.10 | 61 |
| 2024-06-21 | 186.71 | $182.00 | 90 |
| 2024-06-20 | 186.87 | $187.72 | 66 |
| 2024-06-18 | 186.57 | $192.40 | 120 |
| 2024-06-17 | 186.07 | $183.98 | 60 |
| 2024-06-14 | 186.58 | $186.68 | 103 |
| 2024-06-13 | 186.90 | $187.72 | 146 |
| 2024-06-12 | 187.17 | $193.08 | 223 |
| 2024-06-11 | 186.93 | $195.05 | 148 |
| 2024-06-10 | 186.51 | $207.48 | 332 |
| 2024-06-07 | 184.87 | $197.60 | 1263 |
| 2024-06-06 | 184.18 | $200.72 | 1408 |
| 2024-06-05 | 183.19 | $174.56 | 1489 |
| 2024-06-04 | 184.84 | $171.08 | 1490 |
| 2024-06-03 | 186.99 | $175.50 | 556 |
| 2024-05-31 | 188.83 | $162.81 | 289 |
| 2024-05-30 | 192.07 | $166.92 | 840 |
| 2024-05-29 | 195.14 | $166.35 | 650 |
| 2024-05-28 | 198.48 | $172.74 | 1571 |
| 2024-05-24 | 201.33 | $176.80 | 516 |
| 2024-05-23 | 203.84 | $182.52 | 292 |
| 2024-05-22 | 205.91 | $192.24 | 609 |
| 2024-05-21 | 207.12 | $204.88 | 921 |
| 2024-05-20 | 207.15 | $243.98 | 717 |
| 2024-05-17 | 203.26 | $228.80 | 3076 |
| 2024-05-16 | 200.67 | $200.04 | 790 |
| 2024-05-15 | 201.02 | $197.34 | 416 |
| 2024-05-14 | 201.80 | $193.75 | 525 |
| 2024-05-13 | 203.14 | $195.83 | 268 |
| 2024-05-10 | 204.44 | $200.88 | 550 |
| 2024-05-09 | 205.49 | $199.26 | 52 |
| 2024-05-08 | 206.95 | $200.30 | 66 |
| 2024-05-07 | 208.58 | $207.48 | 216 |
| 2024-05-06 | 209.81 | $203.32 | 362 |
| 2024-05-03 | 211.85 | $200.72 | 148 |
| 2024-05-02 | 214.73 | $201.66 | 285 |
| 2024-05-01 | 218.73 | $215.28 | 1760 |
| 2024-04-30 | 224.10 | $210.60 | 1264 |
| 2024-04-29 | 238.20 | $196.56 | 232 |
| 2024-04-26 | 262.65 | $188.24 | 537 |
| 2024-04-25 | 295.64 | $203.16 | 246 |
| 2024-04-24 | 334.22 | $208.00 | 202 |
| 2024-04-23 | 378.77 | $208.31 | 884 |
| 2024-04-22 | 429.39 | $202.59 | 590 |
| 2024-04-19 | 486.56 | $200.20 | 1524 |
| 2024-04-18 | 550.37 | $239.15 | 816 |
| 2024-04-17 | 616.52 | $235.35 | 443 |
| 2024-04-16 | 688.45 | $240.24 | 1304 |
| 2024-04-15 | 764.71 | $229.32 | 843 |
| 2024-04-12 | 846.02 | $246.79 | 1853 |
| 2024-04-11 | 929.57 | $255.58 | 1481 |
| 2024-04-10 | 1016.41 | $254.80 | 1198 |
| 2024-04-09 | 1106.20 | $268.32 | 11660 |
| 2024-04-08 | 1197.01 | $291.20 | 3169 |
| 2024-04-05 | 1287.55 | $322.40 | 5810 |
| 2024-04-04 | 1376.83 | $457.60 | 14156 |
| 2024-04-03 | 1453.95 | $774.80 | 25864 |
| 2024-04-02 | 1500.39 | $1950.00 | 518 |
| 2024-04-01 | 1428.67 | $2090.40 | 827 |
| 2024-03-28 | 1336.74 | $1814.80 | 221 |
| 2024-03-27 | 1265.21 | $1674.40 | 202 |
| 2024-03-26 | 1202.08 | $1560.00 | 132 |
| 2024-03-25 | 1145.41 | $1487.10 | 777 |
| 2024-03-22 | 1091.23 | $1466.40 | 152 |
| 2024-03-21 | 1034.47 | $1544.40 | 139 |
| 2024-03-20 | 965.45 | $1510.60 | 385 |
| 2024-03-19 | 894.96 | $1372.80 | 161 |
| 2024-03-18 | 833.68 | $1248.00 | 360 |
| 2024-03-15 | 780.63 | $1071.20 | 180 |
| 2024-03-14 | 741.57 | $1066.00 | 224 |
| 2024-03-13 | 699.96 | $1123.20 | 661 |
| 2024-03-12 | 649.51 | $858.00 | 981 |
| 2024-03-11 | 621.97 | $754.00 | 206 |
| 2024-03-08 | 602.69 | $691.60 | 51 |
| 2024-03-07 | 587.91 | $681.20 | 316 |
| 2024-03-06 | 572.80 | $608.40 | 315 |
| 2024-03-05 | 563.62 | $676.00 | 398 |
| 2024-03-04 | 546.66 | $639.60 | 234 |
| 2024-03-01 | 531.81 | $655.20 | 236 |
| 2024-02-29 | 514.08 | $587.60 | 69 |
| 2024-02-28 | 501.68 | $629.20 | 70 |
| 2024-02-27 | 483.88 | $629.20 | 225 |
| 2024-02-26 | 464.70 | $551.20 | 336 |
| 2024-02-23 | 452.02 | $510.90 | 218 |
| 2024-02-22 | 442.56 | $530.40 | 233 |
| 2024-02-21 | 430.68 | $525.20 | 214 |
| 2024-02-20 | 418.80 | $551.20 | 355 |
| 2024-02-16 | 403.78 | $478.40 | 177 |
| 2024-02-15 | 395.04 | $475.64 | 818 |
| 2024-02-14 | 385.91 | $426.40 | 148 |
| 2024-02-13 | 381.04 | $410.75 | 189 |
| 2024-02-12 | 377.32 | $364.00 | 81 |
| 2024-02-09 | 378.04 | $407.68 | 86 |
| 2024-02-08 | 374.47 | $390.00 | 55 |
| 2024-02-07 | 372.51 | $405.60 | 40 |
| 2024-02-06 | 368.99 | $395.46 | 149 |
| 2024-02-05 | 366.40 | $395.20 | 162 |
| 2024-02-02 | 363.90 | $353.60 | 73 |
| 2024-02-01 | 365.52 | $364.00 | 67 |
| 2024-01-31 | 366.47 | $353.60 | 34 |
| 2024-01-30 | 369.15 | $328.02 | 39 |
| 2024-01-29 | 374.86 | $338.00 | 48 |
| 2024-01-26 | 380.24 | $356.98 | 12 |
| 2024-01-25 | 384.10 | $382.46 | 115 |
| 2024-01-24 | 385.32 | $410.80 | 54 |
| 2024-01-23 | 383.42 | $421.20 | 40 |
| 2024-01-22 | 379.95 | $410.80 | 69 |
| 2024-01-19 | 376.98 | $343.20 | 50 |
| 2024-01-18 | 380.31 | $338.16 | 24 |
| 2024-01-17 | 383.99 | $335.66 | 36 |
| 2024-01-16 | 387.80 | $338.05 | 54 |
| 2024-01-12 | 391.39 | $364.05 | 11 |
| 2024-01-11 | 392.11 | $379.08 | 16 |
| 2024-01-10 | 391.10 | $374.40 | 21 |
| 2024-01-09 | 390.27 | $390.00 | 10 |
| 2024-01-08 | 387.60 | $387.35 | 66 |
| 2024-01-05 | 384.86 | $410.80 | 62 |
| 2024-01-04 | 379.57 | $384.75 | 181 |
| 2024-01-03 | 376.59 | $431.65 | 120 |
| 2024-01-02 | 368.92 | $509.55 | 525 |
| 2023-12-29 | 353.21 | $452.50 | 227 |
| 2023-12-28 | 342.55 | $468.00 | 1180 |
| 2023-12-27 | 329.97 | $417.61 | 13498 |
| 2023-12-26 | 321.93 | $338.00 | 2220 |
| 2023-12-22 | 321.46 | $323.13 | 18 |
| 2023-12-21 | 322.69 | $297.96 | 22 |
| 2023-12-20 | 326.75 | $309.19 | 13 |
| 2023-12-19 | 329.80 | $312.68 | 43 |
| 2023-12-18 | 332.56 | $312.05 | 48 |
| 2023-12-15 | 335.51 | $312.00 | 25 |
| 2023-12-14 | 338.70 | $340.60 | 150 |
| 2023-12-13 | 339.19 | $280.80 | 111 |
| 2023-12-12 | 345.72 | $317.20 | 37 |
| 2023-12-11 | 348.94 | $318.03 | 40 |
| 2023-12-08 | 352.29 | $313.82 | 48 |
| 2023-12-07 | 356.30 | $322.40 | 23 |
| 2023-12-06 | 359.82 | $343.20 | 27 |
| 2023-12-05 | 361.54 | $348.40 | 163 |
| 2023-12-04 | 363.01 | $384.80 | 52 |
| 2023-12-01 | 361.06 | $379.60 | 19 |
| 2023-11-30 | 359.66 | $372.11 | 14 |
| 2023-11-29 | 359.01 | $374.50 | 66 |
| 2023-11-28 | 358.20 | $363.06 | 29 |
| 2023-11-27 | 358.57 | $335.40 | 30 |
| 2023-11-24 | 361.90 | $384.80 | 52 |
| 2023-11-22 | 360.55 | $386.88 | 301 |
| 2023-11-21 | 359.09 | $322.19 | 31 |
| 2023-11-20 | 364.01 | $321.36 | 40 |
| 2023-11-17 | 369.14 | $338.52 | 40 |
| 2023-11-16 | 373.08 | $362.28 | 3 |
| 2023-11-15 | 375.11 | $345.80 | 66 |
| 2023-11-14 | 379.18 | $353.60 | 11 |
| 2023-11-13 | 382.93 | $349.49 | 32 |
| 2023-11-10 | 387.55 | $361.40 | 20 |
| 2023-11-09 | 391.45 | $369.20 | 23 |
| 2023-11-08 | 395.08 | $389.48 | 21 |
| 2023-11-07 | 397.07 | $382.72 | 21 |
| 2023-11-06 | 400.07 | $399.78 | 7 |
| 2023-11-03 | 401.63 | $394.68 | 22 |
| 2023-11-02 | 403.93 | $390.00 | 4 |
| 2023-11-01 | 407.00 | $380.28 | 9 |
| 2023-10-31 | 411.36 | $390.00 | 21 |
| 2023-10-30 | 415.15 | $379.60 | 26 |
| 2023-10-27 | 420.38 | $405.60 | 40 |
| 2023-10-26 | 423.39 | $390.00 | 9 |
| 2023-10-25 | 428.22 | $404.56 | 106 |
| 2023-10-24 | 431.85 | $369.20 | 100 |
| 2023-10-23 | 439.25 | $348.40 | 161 |
| 2023-10-20 | 449.14 | $431.60 | 64 |
| 2023-10-19 | 451.26 | $437.44 | 31 |
| 2023-10-18 | 453.14 | $443.56 | 31 |
| 2023-10-17 | 454.75 | $442.00 | 22 |
| 2023-10-16 | 456.84 | $449.80 | 39 |
| 2023-10-13 | 458.68 | $449.75 | 18 |
| 2023-10-12 | 460.87 | $467.48 | 156 |
| 2023-10-11 | 462.01 | $451.93 | 282 |
| 2023-10-10 | 465.13 | $457.60 | 86 |
| 2023-10-09 | 468.11 | $439.97 | 77 |
| 2023-10-06 | 473.32 | $448.24 | 18 |
| 2023-10-05 | 478.36 | $457.55 | 7 |
| 2023-10-04 | 483.18 | $457.60 | 37 |
| 2023-10-03 | 489.11 | $462.80 | 56 |
| 2023-10-02 | 495.44 | $476.32 | 55 |
| 2023-09-29 | 501.06 | $457.08 | 71 |
| 2023-09-28 | 508.96 | $462.80 | 26 |
| 2023-09-27 | 516.61 | $442.16 | 60 |
| 2023-09-26 | 526.57 | $452.40 | 59 |
| 2023-09-25 | 535.77 | $457.60 | 160 |
| 2023-09-22 | 544.98 | $462.80 | 478 |
| 2023-09-21 | 554.14 | $505.13 | 518 |
| 2023-09-20 | 559.63 | $508.35 | 68 |
| 2023-09-19 | 565.15 | $509.86 | 409 |
| 2023-09-18 | 570.86 | $556.40 | 688 |
| 2023-09-15 | 572.24 | $520.00 | 3840 |
| 2023-09-14 | 577.49 | $603.20 | 3221 |
| 2023-09-13 | 574.84 | $556.40 | 23 |
| 2023-09-12 | 577.19 | $540.80 | 46 |
| 2023-09-11 | 581.29 | $556.40 | 37 |
| 2023-09-08 | 584.26 | $577.20 | 83 |
| 2023-09-07 | 585.62 | $598.00 | 269 |
| 2023-09-06 | 585.34 | $691.60 | 434 |
| 2023-09-05 | 576.20 | $650.00 | 243 |
| 2023-09-01 | 571.37 | $598.00 | 343 |
| 2023-08-31 | 572.14 | $551.20 | 149 |
| 2023-08-30 | 578.22 | $525.20 | 49 |
| 2023-08-29 | 587.93 | $514.12 | 125 |
| 2023-08-28 | 599.85 | $499.15 | 168 |
| 2023-08-25 | 614.47 | $561.60 | 55 |
| 2023-08-24 | 624.31 | $556.40 | 30 |
| 2023-08-23 | 635.76 | $582.40 | 71 |
| 2023-08-22 | 645.98 | $577.20 | 48 |
| 2023-08-21 | 658.17 | $582.40 | 79 |
| 2023-08-18 | 671.56 | $577.20 | 77 |
| 2023-08-17 | 686.97 | $603.20 | 59 |
| 2023-08-16 | 701.02 | $608.40 | 180 |
| 2023-08-15 | 715.65 | $670.80 | 190 |
| 2023-08-14 | 724.95 | $598.00 | 71 |
| 2023-08-11 | 742.07 | $629.20 | 152 |
| 2023-08-10 | 761.40 | $655.20 | 172 |
| 2023-08-09 | 785.18 | $670.80 | 195 |
| 2023-08-08 | 811.20 | $702.00 | 38 |
| 2023-08-07 | 838.05 | $722.80 | 161 |
| 2023-08-04 | 866.59 | $733.20 | 110 |
| 2023-08-03 | 897.56 | $733.20 | 103 |
| 2023-08-02 | 931.68 | $764.40 | 195 |
| 2023-08-01 | 965.53 | $759.20 | 67 |
| 2023-07-31 | 1002.89 | $764.40 | 483 |
| 2023-07-28 | 1042.50 | $808.60 | 374 |
| 2023-07-27 | 1080.66 | $790.40 | 489 |
| 2023-07-26 | 1123.17 | $842.40 | 260 |
| 2023-07-25 | 1163.46 | $889.20 | 283 |
| 2023-07-24 | 1201.63 | $936.00 | 549 |
| 2023-07-21 | 1237.60 | $899.60 | 717 |
| 2023-07-20 | 1279.44 | $837.20 | 388 |
| 2023-07-19 | 1330.77 | $832.36 | 635 |
| 2023-07-18 | 1385.74 | $800.80 | 771 |
| 2023-07-17 | 1446.89 | $785.20 | 3637 |
| 2023-07-14 | 1512.75 | $1716.00 | 1383 |
| 2023-07-13 | 1489.11 | $2111.20 | 62921 |
| 2023-07-12 | 1425.03 | $1450.80 | 203 |
| 2023-07-11 | 1424.31 | $1502.80 | 107 |
| 2023-07-10 | 1418.54 | $1492.40 | 276 |
| 2023-07-07 | 1413.99 | $1450.80 | 155 |
| 2023-07-06 | 1413.92 | $1394.64 | 16 |
| 2023-07-05 | 1419.69 | $1333.80 | 18 |
| 2023-07-03 | 1432.48 | $1390.90 | 16 |
| 2023-06-30 | 1440.95 | $1341.29 | 39 |
| 2023-06-29 | 1456.21 | $1386.22 | 32 |
| 2023-06-28 | 1468.03 | $1341.29 | 11 |
| 2023-06-27 | 1484.95 | $1417.10 | 22 |
| 2023-06-26 | 1494.85 | $1380.60 | 47 |
| 2023-06-23 | 1508.33 | $1408.68 | 55 |
| 2023-06-22 | 1519.57 | $1404.00 | 125 |
| 2023-06-21 | 1532.05 | $1582.78 | 678 |
| 2023-06-20 | 1527.26 | $1497.60 | 35 |
| 2023-06-16 | 1530.94 | $1471.39 | 71 |
| 2023-06-15 | 1537.59 | $1460.16 | 34 |
| 2023-06-14 | 1546.47 | $1535.98 | 29 |
| 2023-06-13 | 1549.20 | $1524.74 | 19 |
| 2023-06-12 | 1554.14 | $1546.27 | 33 |
| 2023-06-09 | 1558.04 | $1483.56 | 23 |
| 2023-06-08 | 1569.00 | $1541.59 | 49 |
| 2023-06-07 | 1575.60 | $1558.44 | 46 |
| 2023-06-06 | 1581.19 | $1497.60 | 47 |
| 2023-06-05 | 1593.79 | $1592.14 | 50 |
| 2023-06-02 | 1597.37 | $1624.90 | 176 |
| 2023-06-01 | 1597.37 | $1775.59 | 224 |
| 2023-05-31 | 1583.48 | $1563.12 | 66 |
| 2023-05-30 | 1590.49 | $1511.64 | 37 |
| 2023-05-26 | 1603.76 | $1460.16 | 30 |
| 2023-05-25 | 1626.56 | $1404.00 | 54 |
| 2023-05-24 | 1654.67 | $1498.54 | 33 |
| 2023-05-23 | 1672.71 | $1570.61 | 41 |
| 2023-05-22 | 1682.61 | $1530.36 | 36 |
| 2023-05-19 | 1694.92 | $1573.42 | 57 |
| 2023-05-18 | 1701.97 | $1572.48 | 65 |
| 2023-05-17 | 1708.13 | $1703.52 | 65 |
| 2023-05-16 | 1699.87 | $1759.68 | 240 |
| 2023-05-15 | 1684.30 | $1764.36 | 33 |
| 2023-05-12 | 1665.85 | $1758.74 | 41 |
| 2023-05-11 | 1645.50 | $1711.94 | 85 |
| 2023-05-10 | 1628.44 | $1785.89 | 107 |
| 2023-05-09 | 1601.70 | $1685.74 | 40 |
| 2023-05-08 | 1581.95 | $1750.32 | 138 |
| 2023-05-05 | 1553.49 | $1590.26 | 103 |
| 2023-05-04 | 1538.18 | $1527.55 | 265 |
| 2023-05-03 | 1527.26 | $1872.00 | 454 |
| 2023-05-02 | 1480.78 | $1702.58 | 375 |
| 2023-05-01 | 1448.84 | $1797.12 | 2918 |
| 2023-04-28 | 1405.87 | $2433.60 | 4890 |
| 2023-04-27 | 1296.94 | $1394.64 | 31 |
| 2023-04-26 | 1286.98 | $1273.90 | 26 |
| 2023-04-25 | 1289.13 | $1301.98 | 31 |
| 2023-04-24 | 1289.26 | $1233.65 | 16 |
| 2023-04-21 | 1296.95 | $1329.12 | 79 |
| 2023-04-20 | 1296.18 | $1365.62 | 39 |
| 2023-04-19 | 1292.34 | $1297.30 | 22 |
| 2023-04-18 | 1295.57 | $1346.90 | 95 |
| 2023-04-17 | 1294.24 | $1255.18 | 87 |
| 2023-04-14 | 1302.75 | $1244.88 | 165 |
| 2023-04-13 | 1313.65 | $1469.52 | 1885 |
| 2023-04-12 | 1303.74 | $1229.90 | 97 |
| 2023-04-11 | 1317.92 | $1151.28 | 47 |
| 2023-04-10 | 1340.85 | $1213.06 | 33 |
| 2023-04-06 | 1359.35 | $1149.41 | 34 |
| 2023-04-05 | 1385.46 | $1197.14 | 210 |
| 2023-04-04 | 1408.23 | $1291.68 | 16 |
| 2023-04-03 | 1422.98 | $1368.43 | 13 |
| 2023-03-31 | 1430.81 | $1372.18 | 13 |
| 2023-03-30 | 1438.44 | $1309.46 | 17 |
| 2023-03-29 | 1452.49 | $1401.19 | 13 |
| 2023-03-28 | 1458.16 | $1401.19 | 13 |
| 2023-03-27 | 1464.68 | $1441.44 | 7 |
| 2023-03-24 | 1467.96 | $1451.74 | 17 |
| 2023-03-23 | 1470.57 | $1463.90 | 19 |
| 2023-03-22 | 1472.47 | $1449.86 | 23 |
| 2023-03-21 | 1476.62 | $1415.23 | 64 |
| 2023-03-20 | 1485.78 | $1383.41 | 74 |
| 2023-03-17 | 1499.82 | $1485.43 | 34 |
| 2023-03-16 | 1504.99 | $1541.59 | 46 |
| 2023-03-15 | 1505.70 | $1591.20 | 31 |
| 2023-03-14 | 1503.32 | $1497.60 | 36 |
| 2023-03-13 | 1511.82 | $1415.23 | 38 |
| 2023-03-10 | 1530.61 | $1519.13 | 98 |
| 2023-03-09 | 1541.98 | $1474.20 | 102 |
| 2023-03-08 | 1561.31 | $1450.80 | 44 |
| 2023-03-07 | 1585.59 | $1497.60 | 94 |
| 2023-03-06 | 1608.63 | $1450.80 | 41 |
| 2023-03-03 | 1638.09 | $1404.00 | 68 |
| 2023-03-02 | 1674.24 | $1404.94 | 89 |
| 2023-03-01 | 1712.74 | $1474.20 | 64 |
| 2023-02-28 | 1745.72 | $1581.84 | 122 |
| 2023-02-27 | 1769.29 | $1564.99 | 46 |
| 2023-02-24 | 1795.32 | $1516.32 | 57 |
| 2023-02-23 | 1826.78 | $1557.50 | 103 |
| 2023-02-22 | 1853.80 | $1644.55 | 32 |
| 2023-02-21 | 1872.04 | $1771.85 | 144 |
| 2023-02-17 | 1877.29 | $1773.72 | 88 |
| 2023-02-16 | 1881.15 | $1662.34 | 107 |
| 2023-02-15 | 1894.33 | $1726.92 | 102 |
| 2023-02-14 | 1899.79 | $1936.58 | 35 |
| 2023-02-13 | 1883.25 | $1909.44 | 93 |
| 2023-02-10 | 1868.00 | $1928.16 | 132 |
| 2023-02-09 | 1849.81 | $2040.48 | 99 |
| 2023-02-08 | 1819.67 | $2246.40 | 310 |
| 2023-02-07 | 1766.13 | $2021.76 | 281 |
| 2023-02-06 | 1730.55 | $2173.39 | 2264 |
| 2023-02-03 | 1675.93 | $1862.64 | 853 |
| 2023-02-02 | 1647.83 | $1872.94 | 172 |
| 2023-02-01 | 1615.75 | $1918.80 | 214 |
| 2023-01-31 | 1575.56 | $1698.84 | 155 |
| 2023-01-30 | 1553.44 | $1759.68 | 136 |
| 2023-01-27 | 1522.44 | $1742.83 | 310 |
| 2023-01-26 | 1490.23 | $1684.80 | 1541 |
| 2023-01-25 | 1461.00 | $1447.06 | 92 |
| 2023-01-24 | 1452.70 | $1544.40 | 68 |
| 2023-01-23 | 1433.23 | $1586.52 | 129 |
| 2023-01-20 | 1407.49 | $1521.00 | 362 |
| 2023-01-19 | 1385.86 | $1391.83 | 51 |
| 2023-01-18 | 1375.29 | $1397.45 | 93 |
| 2023-01-17 | 1362.88 | $1509.77 | 145 |
| 2023-01-13 | 1338.05 | $1638.00 | 90 |
| 2023-01-12 | 1298.82 | $1684.80 | 203 |
| 2023-01-11 | 1253.65 | $1777.46 | 494 |
| 2023-01-10 | 1197.79 | $1450.80 | 181 |
| 2023-01-09 | 1172.81 | $1301.04 | 179 |
| 2023-01-06 | 1162.55 | $1206.50 | 92 |
| 2023-01-05 | 1162.20 | $1216.80 | 145 |
| 2023-01-04 | 1161.31 | $1244.88 | 234 |
| 2023-01-03 | 1159.35 | $1130.69 | 98 |
| 2022-12-30 | 1170.36 | $1095.12 | 76 |
| 2022-12-29 | 1187.13 | $1111.97 | 86 |
| 2022-12-28 | 1204.40 | $1151.28 | 94 |
| 2022-12-27 | 1219.57 | $1151.28 | 349 |
| 2022-12-23 | 1236.32 | $1085.76 | 50 |
| 2022-12-22 | 1261.97 | $1146.60 | 163 |
| 2022-12-21 | 1283.81 | $1111.97 | 162 |
| 2022-12-20 | 1311.01 | $1073.59 | 240 |
| 2022-12-19 | 1345.21 | $1130.69 | 240 |
| 2022-12-16 | 1376.16 | $1125.07 | 174 |
| 2022-12-15 | 1409.87 | $1145.66 | 300 |
| 2022-12-14 | 1444.85 | $1179.36 | 658 |
| 2022-12-13 | 1479.40 | $1374.05 | 5437 |
| 2022-12-12 | 1497.12 | $1385.28 | 576 |
| 2022-12-09 | 1515.83 | $1404.00 | 69 |
| 2022-12-08 | 1534.53 | $1394.64 | 97 |
| 2022-12-07 | 1556.62 | $1397.45 | 106 |
| 2022-12-06 | 1581.94 | $1310.40 | 242 |
| 2022-12-05 | 1621.55 | $1581.84 | 132 |
| 2022-12-02 | 1640.31 | $1569.67 | 178 |
| 2022-12-01 | 1665.23 | $1593.07 | 193 |
| 2022-11-30 | 1693.04 | $1553.76 | 441 |
| 2022-11-29 | 1729.94 | $1497.60 | 22 |
| 2022-11-28 | 1777.31 | $1482.62 | 28 |
| 2022-11-25 | 1832.42 | $1644.55 | 3 |
| 2022-11-23 | 1877.93 | $1563.12 | 69 |
| 2022-11-22 | 1936.45 | $1544.40 | 35 |
| 2022-11-21 | 2001.87 | $1777.46 | 33 |
| 2022-11-18 | 2048.13 | $1590.26 | 19 |
| 2022-11-17 | 2116.78 | $1591.20 | 25 |
| 2022-11-16 | 2189.66 | $1823.33 | 6 |
| 2022-11-15 | 2243.91 | $1764.36 | 44 |
| 2022-11-14 | 2306.51 | $1732.06 | 21 |
| 2022-11-11 | 2374.63 | $1819.58 | 47 |
| 2022-11-10 | 2436.27 | $1776.53 | 45 |
| 2022-11-09 | 2504.53 | $1916.93 | 19 |
| 2022-11-08 | 2561.22 | $2135.02 | 31 |
| 2022-11-07 | 2597.32 | $2567.45 | 6 |
| 2022-11-04 | 2590.48 | $2634.84 | 14 |
| 2022-11-03 | 2575.35 | $2617.99 | 12 |
| 2022-11-02 | 2561.38 | $2667.60 | 4 |
| 2022-11-01 | 2541.57 | $2676.96 | 2 |
| 2022-10-31 | 2521.57 | $2574.94 | 10 |
| 2022-10-28 | 2513.21 | $2806.13 | 5 |
| 2022-10-27 | 2483.06 | $2866.97 | 6 |
| 2022-10-26 | 2447.46 | $2668.54 | 25 |
| 2022-10-25 | 2433.20 | $2618.93 | 9 |
| 2022-10-24 | 2428.18 | $2413.94 | 10 |
| 2022-10-21 | 2447.12 | $2547.80 | 13 |
| 2022-10-20 | 2456.33 | $2498.18 | 16 |
| 2022-10-19 | 2475.31 | $2554.34 | 76 |
| 2022-10-18 | 2494.65 | $2338.60 | 28 |
| 2022-10-17 | 2542.81 | $2245.46 | 12 |
| 2022-10-14 | 2610.09 | $2208.97 | 12 |
| 2022-10-13 | 2694.39 | $2306.30 | 45 |
| 2022-10-12 | 2783.20 | $2293.20 | 128 |
| 2022-10-11 | 2887.52 | $2175.26 | 3 |
| 2022-10-10 | 3020.33 | $2197.73 | 20 |
| 2022-10-07 | 3169.06 | $2240.78 | 43 |
| 2022-10-06 | 3332.50 | $2525.33 | 21 |
| 2022-10-05 | 3485.34 | $2433.60 | 173 |
| 2022-10-04 | 3662.52 | $2825.78 | 15 |
| 2022-10-03 | 3817.86 | $2976.48 | 10 |
| 2022-09-30 | 3974.55 | $2854.80 | 5 |
| 2022-09-29 | 4162.30 | $2939.04 | 7 |
| 2022-09-28 | 4362.32 | $3182.40 | 17 |
| 2022-09-27 | 4558.33 | $3565.22 | 19 |
| 2022-09-26 | 4735.12 | $3347.14 | 15 |
| 2022-09-23 | 4950.82 | $3182.40 | 13 |
| 2022-09-22 | 5199.69 | $3556.80 | 42 |
| 2022-09-21 | 5430.11 | $3753.36 | 14 |
| 2022-09-20 | 5657.36 | $4073.93 | 13 |
| 2022-09-19 | 5869.26 | $4399.20 | 13 |
| 2022-09-16 | 6058.91 | $5054.40 | 23 |
| 2022-09-15 | 6192.18 | $5199.47 | 23 |
| 2022-09-14 | 6317.30 | $5288.40 | 23 |
| 2022-09-13 | 6440.63 | $5798.52 | 50 |
| 2022-09-12 | 6519.33 | $5990.40 | 112 |
| 2022-09-09 | 6583.95 | $6191.64 | 1285 |
| 2022-09-08 | 6631.56 | $5990.40 | 1 |
| 2022-09-07 | 6700.94 | $5709.60 | 5 |
| 2022-09-06 | 6799.29 | $6084.00 | 7 |
| 2022-09-02 | 6863.46 | $6273.07 | 6 |
| 2022-09-01 | 6909.61 | $6945.12 | 5 |
| 2022-08-31 | 6888.42 | $7199.71 | 3 |
| 2022-08-30 | 6839.45 | $7207.20 | 3 |
| 2022-08-29 | 6786.67 | $7183.80 | 2 |
| 2022-08-26 | 6731.37 | $7159.46 | 13 |
| 2022-08-25 | 6674.49 | $6852.47 | 9 |
| 2022-08-24 | 6648.30 | $7168.81 | 3 |
| 2022-08-23 | 6592.16 | $7020.01 | 12 |
| 2022-08-22 | 6552.20 | $7262.42 | 23 |
| 2022-08-19 | 6488.44 | $6231.89 | 1 |
| 2022-08-18 | 6528.46 | $6318.94 | 4 |
| 2022-08-17 | 6563.97 | $6388.20 | 1 |
| 2022-08-16 | 6594.57 | $6692.40 | 4 |
| 2022-08-15 | 6596.63 | $6626.88 | 4 |
| 2022-08-12 | 6605.91 | $6872.11 | 17 |
| 2022-08-11 | 6592.51 | $6644.66 | 6 |
| 2022-08-10 | 6603.90 | $6537.02 | 6 |
| 2022-08-09 | 6629.46 | $6177.60 | 8 |
| 2022-08-08 | 6694.38 | $6393.82 | 15 |
| 2022-08-05 | 6743.02 | $6271.20 | 21 |
| 2022-08-04 | 6807.89 | $6243.12 | 5 |
| 2022-08-03 | 6880.91 | $6458.40 | 14 |
| 2022-08-02 | 6937.45 | $6556.68 | 16 |
| 2022-08-01 | 6987.31 | $6187.90 | 9 |
| 2022-07-29 | 7077.96 | $6338.59 | 12 |
| 2022-07-28 | 7163.19 | $7159.46 | 4 |
| 2022-07-27 | 7176.97 | $7205.80 | 19 |
| 2022-07-26 | 7192.59 | $7441.20 | 22 |
| 2022-07-25 | 7191.83 | $7113.60 | 11 |
| 2022-07-22 | 7231.63 | $7414.06 | 26 |
| 2022-07-21 | 7249.85 | $7113.60 | 18 |
| 2022-07-20 | 7305.61 | $6742.02 | 12 |
| 2022-07-19 | 7406.99 | $6782.26 | 6 |
| 2022-07-18 | 7516.81 | $6832.80 | 11 |
| 2022-07-15 | 7632.51 | $7015.32 | 4 |
| 2022-07-14 | 7738.86 | $7299.86 | 5 |
| 2022-07-13 | 7823.16 | $7360.70 | 7 |
| 2022-07-12 | 7906.82 | $7254.00 | 29 |
| 2022-07-11 | 8010.13 | $7300.80 | 6 |
| 2022-07-08 | 8119.24 | $7225.92 | 7 |
| 2022-07-07 | 8248.77 | $7395.35 | 5 |
| 2022-07-06 | 8373.15 | $7299.86 | 11 |
| 2022-07-05 | 8517.32 | $7122.96 | 3 |
| 2022-07-01 | 8690.34 | $7375.68 | 53 |
| 2022-06-30 | 8851.41 | $8214.34 | 5 |
| 2022-06-29 | 8940.40 | $8573.76 | 5 |
| 2022-06-28 | 9000.70 | $8517.60 | 14 |
| 2022-06-27 | 9072.59 | $8709.48 | 13 |
| 2022-06-24 | 9130.63 | $9079.20 | 34 |
| 2022-06-23 | 9154.80 | $8892.94 | 396 |
| 2022-06-22 | 9198.50 | $8985.60 | 7 |
| 2022-06-21 | 9236.04 | $8892.00 | 4 |
| 2022-06-17 | 9286.95 | $9360.00 | 5 |
| 2022-06-16 | 9298.20 | $9076.39 | 4 |
| 2022-06-15 | 9340.48 | $8704.80 | 6 |
| 2022-06-14 | 9424.39 | $8358.48 | 7 |
| 2022-06-13 | 9548.28 | $8442.72 | 11 |
| 2022-06-10 | 9671.19 | $9248.62 | 9 |
| 2022-06-09 | 9718.33 | $9453.60 | 7 |
| 2022-06-08 | 9745.50 | $10015.20 | 27 |
| 2022-06-07 | 9721.86 | $9703.51 | 3 |
| 2022-06-06 | 9736.96 | $9547.20 | 5 |
| 2022-06-03 | 9778.54 | $9640.80 | 5 |
| 2022-06-02 | 9823.24 | $9921.60 | 2 |
| 2022-06-01 | 9854.13 | $9853.27 | 3 |
| 2022-05-31 | 9900.31 | $9734.40 | 4 |
| 2022-05-27 | 9965.84 | $9828.00 | 9 |
| 2022-05-26 | 10031.82 | $9640.80 | 7 |
| 2022-05-25 | 10128.10 | $9360.00 | 8 |
| 2022-05-24 | 10273.86 | $9267.34 | 5 |
| 2022-05-23 | 10459.19 | $9547.20 | 3 |
| 2022-05-20 | 10631.24 | $9828.00 | 9 |
| 2022-05-19 | 10788.14 | $10389.60 | 6 |
| 2022-05-18 | 10897.79 | $9921.60 | 15 |
| 2022-05-17 | 11056.91 | $10015.20 | 7 |
| 2022-05-16 | 11216.03 | $9828.00 | 3 |
| 2022-05-13 | 11401.90 | $9921.60 | 5 |
| 2022-05-12 | 11589.55 | $9454.54 | 8 |
| 2022-05-11 | 11833.27 | $9360.00 | 16 |
| 2022-05-10 | 12096.69 | $10576.80 | 32 |
| 2022-05-09 | 12249.57 | $11606.40 | 10 |
| 2022-05-06 | 12304.83 | $11980.80 | 9 |
| 2022-05-05 | 12327.12 | $12168.00 | 33 |
| 2022-05-04 | 12331.13 | $12636.00 | 19 |
| 2022-05-03 | 12289.68 | $11700.00 | 16 |
| 2022-05-02 | 12342.27 | $11419.20 | 21 |
| 2022-04-29 | 12426.51 | $11793.60 | 27 |
| 2022-04-28 | 12479.11 | $12261.60 | 97 |
| 2022-04-27 | 12492.03 | $14133.60 | 144 |
| 2022-04-26 | 12320.88 | $15724.80 | 5668 |
| 2022-04-25 | 11979.46 | $12355.20 | 10 |
| 2022-04-22 | 11958.51 | $12261.60 | 13 |
| 2022-04-21 | 11948.71 | $11700.00 | 122 |
| 2022-04-20 | 11995.95 | $10951.20 | 4 |
| 2022-04-19 | 12126.99 | $11887.20 | 1 |
| 2022-04-18 | 12168.45 | $11700.00 | 2 |
| 2022-04-14 | 12232.18 | $12168.00 | 2 |
| 2022-04-13 | 12254.91 | $11887.20 | 2 |
| 2022-04-12 | 12305.73 | $11606.40 | 3 |
| 2022-04-11 | 12384.62 | $11700.00 | 7 |
| 2022-04-08 | 12453.48 | $11700.00 | 13 |
| 2022-04-07 | 12529.47 | $12542.40 | 16 |
| 2022-04-06 | 12541.29 | $12074.40 | 10 |
| 2022-04-05 | 12625.75 | $12448.80 | 6 |
| 2022-04-04 | 12699.07 | $12729.60 | 4 |
| 2022-04-01 | 12772.83 | $12448.80 | 9 |
| 2022-03-31 | 12900.09 | $12636.00 | 13 |
| 2022-03-30 | 13037.59 | $13291.20 | 29 |
| 2022-03-29 | 13133.64 | $12916.80 | 44 |
| 2022-03-28 | 13284.51 | $11793.60 | 22 |
| 2022-03-25 | 13567.77 | $12261.60 | 12 |
| 2022-03-24 | 13828.29 | $12729.60 | 16 |
| 2022-03-23 | 14065.18 | $12448.80 | 27 |
| 2022-03-22 | 14350.66 | $13572.00 | 86 |
| 2022-03-21 | 14539.87 | $11793.60 | 35 |
| 2022-03-18 | 14924.30 | $12636.00 | 123 |
| 2022-03-17 | 15252.12 | $12916.80 | 14 |
| 2022-03-16 | 15581.73 | $12168.00 | 38 |
| 2022-03-15 | 16005.82 | $11887.20 | 20 |
| 2022-03-14 | 16480.73 | $11466.00 | 19 |
| 2022-03-11 | 17021.38 | $13197.60 | 22 |
| 2022-03-10 | 17414.50 | $15912.00 | 22 |
| 2022-03-09 | 17550.00 | $17971.20 | 5 |
| 2022-03-08 | 17476.90 | $17596.80 | 11 |
| 2022-03-07 | 17428.77 | $18439.20 | 11 |
| 2022-03-04 | 17282.57 | $18064.80 | 7 |
| 2022-03-03 | 17153.76 | $18532.80 | 9 |
| 2022-03-02 | 16962.10 | $17690.40 | 7 |
| 2022-03-01 | 16839.09 | $16941.60 | 5 |
| 2022-02-28 | 16776.69 | $17128.80 | 3 |
| 2022-02-25 | 16678.00 | $16848.00 | 5 |
| 2022-02-24 | 16588.67 | $17128.80 | 16 |
| 2022-02-23 | 16452.99 | $17035.20 | 19 |
| 2022-02-22 | 16307.06 | $15818.40 | 14 |
| 2022-02-18 | 16263.65 | $17222.40 | 5 |
| 2022-02-17 | 16066.90 | $17596.80 | 15 |
| 2022-02-16 | 15813.56 | $18907.20 | 17 |
| 2022-02-15 | 15406.88 | $17035.20 | 8 |
| 2022-02-14 | 15160.22 | $16941.60 | 3 |
| 2022-02-11 | 14906.87 | $16848.00 | 13 |
| 2022-02-10 | 14645.94 | $16848.00 | 19 |
| 2022-02-09 | 14371.65 | $16099.20 | 11 |
| 2022-02-08 | 14154.85 | $15350.40 | 3 |
| 2022-02-07 | 13995.10 | $15350.40 | 8 |
| 2022-02-04 | 13824.21 | $14695.20 | 2 |
| 2022-02-03 | 13708.58 | $14227.20 | 6 |
| 2022-02-02 | 13634.86 | $14695.20 | 16 |
| 2022-02-01 | 13508.98 | $15256.80 | 10 |
| 2022-01-31 | 13322.05 | $14695.20 | 27 |
| 2022-01-28 | 13184.14 | $13252.82 | 5 |
| 2022-01-27 | 13190.02 | $13197.60 | 8 |
| 2022-01-26 | 13206.07 | $13010.40 | 7 |
| 2022-01-25 | 13248.86 | $13010.40 | 8 |
| 2022-01-24 | 13305.46 | $13010.40 | 24 |
| 2022-01-21 | 13378.11 | $13104.00 | 11 |
| 2022-01-20 | 13447.20 | $13197.60 | 17 |
| 2022-01-19 | 13512.72 | $12916.80 | 17 |
| 2022-01-18 | 13612.11 | $13197.60 | 10 |
| 2022-01-14 | 13692.79 | $13665.60 | 27 |
| 2022-01-13 | 13739.14 | $13384.80 | 24 |
| 2022-01-12 | 13822.49 | $14040.00 | 24 |
| 2022-01-11 | 13847.90 | $13197.60 | 31 |
| 2022-01-10 | 13965.12 | $12355.20 | 14 |
| 2022-01-07 | 14179.95 | $13010.40 | 20 |
| 2022-01-06 | 14345.31 | $13197.60 | 25 |
| 2022-01-05 | 14510.23 | $13665.60 | 76 |
| 2022-01-04 | 14645.73 | $13104.00 | 16 |
| 2022-01-03 | 14839.61 | $13665.60 | 29 |
| 2021-12-31 | 14983.13 | $13759.20 | 61 |
| 2021-12-30 | 15136.46 | $14601.60 | 55 |
| 2021-12-29 | 15221.14 | $14227.20 | 19 |
| 2021-12-28 | 15359.76 | $14882.40 | 24 |
| 2021-12-27 | 15457.82 | $15912.00 | 102 |
| 2021-12-23 | 15472.45 | $16380.00 | 129 |
| 2021-12-22 | 15458.99 | $14227.20 | 11 |
| 2021-12-21 | 15675.09 | $14320.80 | 22 |
| 2021-12-20 | 15912.12 | $14414.40 | 30 |
| 2021-12-17 | 16173.23 | $14882.40 | 33 |
| 2021-12-16 | 16419.19 | $15818.40 | 16 |
| 2021-12-15 | 16607.64 | $15537.60 | 110 |
| 2021-12-14 | 16863.85 | $14976.00 | 15 |
| 2021-12-13 | 17209.20 | $15631.20 | 20 |
| 2021-12-10 | 17521.56 | $16005.60 | 35 |
| 2021-12-09 | 17822.34 | $15724.80 | 27 |
| 2021-12-08 | 18176.60 | $16848.00 | 115 |
| 2021-12-07 | 18444.40 | $16848.00 | 1594 |
| 2021-12-06 | 18732.69 | $14133.60 | 22 |
| 2021-12-03 | 19312.93 | $14320.80 | 79 |
| 2021-12-02 | 19905.65 | $17690.40 | 13 |
| 2021-12-01 | 20193.06 | $17035.20 | 20 |
| 2021-11-30 | 20563.81 | $18064.80 | 23 |
| 2021-11-29 | 20852.56 | $19468.80 | 54 |
| 2021-11-26 | 21016.05 | $18983.95 | 18 |
| 2021-11-24 | 21228.93 | $19843.20 | 25 |
| 2021-11-23 | 21359.07 | $19375.20 | 32 |
| 2021-11-22 | 21536.02 | $20592.00 | 21 |
| 2021-11-19 | 21590.85 | $21340.80 | 14 |
| 2021-11-18 | 21561.87 | $21060.00 | 55 |
| 2021-11-17 | 21556.08 | $22464.00 | 44 |
| 2021-11-16 | 21408.99 | $24148.80 | 135 |
| 2021-11-15 | 21084.51 | $22464.00 | 21 |
| 2021-11-12 | 20909.35 | $21808.80 | 17 |
| 2021-11-11 | 20794.80 | $21060.00 | 24 |
| 2021-11-10 | 20752.90 | $21340.80 | 75 |
| 2021-11-09 | 20676.24 | $21153.60 | 28 |
| 2021-11-08 | 20609.38 | $21153.60 | 16 |
| 2021-11-05 | 20534.06 | $21153.60 | 16 |
| 2021-11-04 | 20452.05 | $20685.60 | 17 |
| 2021-11-03 | 20408.81 | $20966.40 | 18 |
| 2021-11-02 | 20324.57 | $21434.40 | 215 |
| 2021-11-01 | 20186.85 | $21434.40 | 27 |
| 2021-10-29 | 20044.66 | $21247.20 | 74 |
| 2021-10-28 | 19923.43 | $19656.00 | 47 |
| 2021-10-27 | 19966.66 | $19656.00 | 42 |
| 2021-10-26 | 20026.83 | $19843.20 | 33 |
| 2021-10-25 | 20083.89 | $19281.60 | 24 |
| 2021-10-22 | 20214.48 | $18720.00 | 61 |
| 2021-10-21 | 20419.95 | $20311.20 | 31 |
| 2021-10-20 | 20489.04 | $20872.80 | 144 |
| 2021-10-19 | 20519.79 | $20592.00 | 248 |
| 2021-10-18 | 20597.35 | $20124.00 | 57 |
| 2021-10-15 | 20732.85 | $21434.40 | 166 |
| 2021-10-14 | 20763.60 | $21340.80 | 1212 |
| 2021-10-13 | 20825.55 | $19656.00 | 10 |
| 2021-10-12 | 21064.01 | $19468.80 | 13 |
| 2021-10-11 | 21339.46 | $19375.20 | 11 |
| 2021-10-08 | 21655.03 | $19749.60 | 21 |
| 2021-10-07 | 21971.93 | $19468.80 | 33 |
| 2021-10-06 | 22352.79 | $17971.20 | 60 |
| 2021-10-05 | 22924.87 | $19562.40 | 29 |
| 2021-10-04 | 23390.42 | $20498.40 | 28 |
| 2021-10-01 | 23806.94 | $21902.40 | 27 |
| 2021-09-30 | 24132.53 | $22370.40 | 57 |
| 2021-09-29 | 24456.34 | $23212.80 | 956 |
| 2021-09-28 | 24736.47 | $22932.00 | 6 |
| 2021-09-27 | 25084.35 | $23493.60 | 9 |
| 2021-09-24 | 25417.53 | $23212.80 | 15 |
| 2021-09-23 | 25819.34 | $23493.60 | 27 |
| 2021-09-22 | 26244.33 | $24055.20 | 42 |
| 2021-09-21 | 26659.95 | $24804.00 | 47 |
| 2021-09-20 | 27037.70 | $22932.00 | 30 |
| 2021-09-17 | 27634.29 | $25646.40 | 28 |
| 2021-09-16 | 27997.32 | $26020.80 | 74 |
| 2021-09-15 | 28356.79 | $23025.60 | 22 |
| 2021-09-14 | 29036.73 | $23493.60 | 39 |
| 2021-09-13 | 29709.98 | $25927.20 | 31 |
| 2021-09-10 | 30184.44 | $27518.40 | 25 |
| 2021-09-09 | 30544.80 | $27284.40 | 28 |
| 2021-09-08 | 30974.47 | $28173.60 | 14 |
| 2021-09-07 | 31368.48 | $29016.00 | 31 |
| 2021-09-03 | 31731.29 | $28922.40 | 50 |
| 2021-09-02 | 32140.46 | $30888.00 | 36 |
| 2021-09-01 | 32387.83 | $31356.00 | 34 |
| 2021-08-31 | 32608.01 | $30888.00 | 16 |
| 2021-08-30 | 32898.17 | $31543.20 | 51 |
| 2021-08-27 | 33158.91 | $31636.80 | 31 |
| 2021-08-26 | 33437.93 | $32011.20 | 26 |
| 2021-08-25 | 33714.72 | $33976.80 | 27 |
| 2021-08-24 | 33840.41 | $33321.60 | 33 |
| 2021-08-23 | 34047.22 | $31824.00 | 21 |
| 2021-08-20 | 34393.99 | $31449.60 | 20 |
| 2021-08-19 | 34787.55 | $30888.00 | 21 |
| 2021-08-18 | 35262.24 | $32760.00 | 28 |
| 2021-08-17 | 35590.29 | $30420.00 | 26 |
| 2021-08-16 | 36159.91 | $31449.60 | 19 |
| 2021-08-13 | 36654.65 | $32853.60 | 28 |
| 2021-08-12 | 37045.99 | $35380.80 | 32 |
| 2021-08-11 | 37243.44 | $37159.20 | 24 |
| 2021-08-10 | 37322.78 | $38469.60 | 23 |
| 2021-08-09 | 37304.06 | $39312.00 | 66 |
| 2021-08-06 | 37228.29 | $36784.80 | 123 |
| 2021-08-05 | 37445.35 | $36223.20 | 60 |
| 2021-08-04 | 37772.95 | $35006.40 | 22 |
| 2021-08-03 | 38314.94 | $36223.20 | 25 |
| 2021-08-02 | 38863.61 | $38469.60 | 37 |
| 2021-07-30 | 39325.37 | $37346.40 | 39 |
| 2021-07-29 | 40057.23 | $39031.20 | 66 |
| 2021-07-28 | 40791.77 | $41558.40 | 127 |
| 2021-07-27 | 41458.11 | $37252.80 | 537 |
| 2021-07-26 | 42735.53 | $31262.40 | 59 |
| 2021-07-23 | 44799.63 | $33789.60 | 55 |
| 2021-07-22 | 46825.41 | $36691.20 | 85 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.30
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
4015.57
Maximum
37152.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.17 | 449020 |
| 2026-07-16 | 1.32 | $1.20 | 193946 |
| 2026-07-15 | 1.35 | $1.19 | 354648 |
| 2026-07-14 | 1.38 | $1.23 | 930047 |
| 2026-07-13 | 1.40 | $1.51 | 2.0M |
| 2026-07-10 | 1.37 | $2.17 | 146.3M |
| 2026-07-09 | 1.20 | $1.17 | 353426 |
| 2026-07-08 | 1.20 | $1.18 | 63501 |
| 2026-07-07 | 1.21 | $1.18 | 28000 |
| 2026-07-06 | 1.22 | $1.23 | 495810 |
| 2026-07-02 | 1.22 | $1.12 | 296224 |
| 2026-07-01 | 1.24 | $1.15 | 249474 |
| 2026-06-30 | 1.26 | $1.04 | 96592 |
| 2026-06-29 | 1.31 | $1.09 | 151221 |
| 2026-06-26 | 1.35 | $1.15 | 70145 |
| 2026-06-25 | 1.38 | $1.22 | 49312 |
| 2026-06-24 | 1.41 | $1.29 | 70870 |
| 2026-06-23 | 1.43 | $1.22 | 189936 |
| 2026-06-22 | 1.46 | $1.31 | 111808 |
| 2026-06-18 | 1.48 | $1.35 | 125570 |
| 2026-06-17 | 1.49 | $1.45 | 88380 |
| 2026-06-16 | 1.48 | $1.55 | 347305 |
| 2026-06-15 | 1.45 | $1.57 | 454102 |
| 2026-06-12 | 1.41 | $1.51 | 808562 |
| 2026-06-11 | 1.38 | $1.64 | 5.6M |
| 2026-06-10 | 1.31 | $1.53 | 1.1M |
| 2026-06-09 | 1.26 | $1.37 | 48.7M |
| 2026-06-08 | 1.22 | $1.26 | 8.0M |
| 2026-06-05 | 1.21 | $1.12 | 115671 |
| 2026-06-04 | 1.22 | $1.25 | 83400 |
| 2026-06-03 | 1.21 | $1.22 | 175390 |
| 2026-06-02 | 1.20 | $1.31 | 477926 |
| 2026-06-01 | 1.17 | $1.34 | 13.5M |
| 2026-05-29 | 1.13 | $1.16 | 247795 |
| 2026-05-28 | 1.12 | $1.14 | 45217 |
| 2026-05-27 | 1.11 | $1.09 | 139376 |
| 2026-05-26 | 1.11 | $1.11 | 187570 |
| 2026-05-22 | 1.10 | $1.11 | 132114 |
| 2026-05-21 | 1.10 | $1.03 | 81763 |
| 2026-05-20 | 1.11 | $1.02 | 310573 |
| 2026-05-19 | 1.13 | $1.08 | 364899 |
| 2026-05-18 | 1.13 | $1.18 | 525214 |
| 2026-05-15 | 1.11 | $1.35 | 9.0M |
| 2026-05-14 | 1.06 | $1.18 | 395253 |
| 2026-05-13 | 1.03 | $1.15 | 1.8M |
| 2026-05-12 | 1.01 | $1.19 | 1.0M |
| 2026-05-11 | 0.97 | $1.34 | 91.5M |
| 2026-05-08 | 0.89 | $0.91 | 82588 |
| 2026-05-07 | 0.89 | $0.90 | 219168 |
| 2026-05-06 | 0.90 | $0.88 | 15580 |
| 2026-05-05 | 0.91 | $0.90 | 42218 |
| 2026-05-04 | 0.92 | $0.88 | 31374 |
| 2026-05-01 | 0.93 | $0.94 | 79584 |
| 2026-04-30 | 0.94 | $0.92 | 44517 |
| 2026-04-29 | 0.95 | $1.00 | 22470 |
| 2026-04-28 | 0.94 | $1.03 | 43531 |
| 2026-04-27 | 0.93 | $0.96 | 16700 |
| 2026-04-24 | 0.93 | $0.96 | 20672 |
| 2026-04-23 | 0.93 | $0.98 | 134186 |
| 2026-04-22 | 0.93 | $1.01 | 27362 |
| 2026-04-21 | 0.92 | $0.97 | 102122 |
| 2026-04-20 | 0.92 | $0.98 | 44830 |
| 2026-04-17 | 0.92 | $0.98 | 31038 |
| 2026-04-16 | 0.91 | $1.02 | 51340 |
| 2026-04-15 | 0.90 | $1.02 | 41576 |
| 2026-04-14 | 0.89 | $1.13 | 171294 |
| 2026-04-13 | 0.85 | $0.91 | 76172 |
| 2026-04-10 | 0.86 | $0.93 | 299736 |
| 2026-04-09 | 0.86 | $0.92 | 23443 |
| 2026-04-08 | 0.87 | $0.92 | 27117 |
| 2026-04-07 | 0.87 | $0.91 | 23488 |
| 2026-04-06 | 0.89 | $0.90 | 28667 |
| 2026-04-02 | 0.90 | $0.93 | 38634 |
| 2026-04-01 | 0.92 | $0.90 | 35455 |
| 2026-03-31 | 0.94 | $0.95 | 64813 |
| 2026-03-30 | 0.96 | $0.93 | 62538 |
| 2026-03-27 | 0.99 | $0.98 | 45428 |
| 2026-03-26 | 1.01 | $0.99 | 47562 |
| 2026-03-25 | 1.03 | $1.09 | 28356 |
| 2026-03-24 | 1.04 | $1.14 | 106488 |
| 2026-03-23 | 1.04 | $1.10 | 204603 |
| 2026-03-20 | 1.04 | $1.10 | 193898 |
| 2026-03-19 | 1.05 | $1.02 | 51616 |
| 2026-03-18 | 1.08 | $1.03 | 147775 |
| 2026-03-17 | 1.11 | $1.07 | 123739 |
| 2026-03-16 | 1.14 | $1.13 | 427152 |
| 2026-03-13 | 1.17 | $1.15 | 154714 |
| 2026-03-12 | 1.19 | $1.23 | 163065 |
| 2026-03-11 | 1.21 | $1.24 | 241126 |
| 2026-03-10 | 1.22 | $1.39 | 300250 |
| 2026-03-09 | 1.21 | $1.44 | 531228 |
| 2026-03-06 | 1.18 | $1.53 | 18.2M |
| 2026-03-05 | 1.13 | $1.31 | 1.2M |
| 2026-03-04 | 1.12 | $1.59 | 42.1M |
| 2026-03-03 | 1.06 | $0.85 | 384073 |
| 2026-03-02 | 1.14 | $1.15 | 299079 |
| 2026-02-27 | 1.17 | $1.15 | 154414 |
| 2026-02-26 | 1.21 | $1.19 | 282956 |
| 2026-02-25 | 1.25 | $1.25 | 159185 |
| 2026-02-24 | 1.28 | $1.31 | 224585 |
| 2026-02-23 | 1.31 | $1.46 | 411534 |
| 2026-02-20 | 1.32 | $1.46 | 562923 |
| 2026-02-19 | 1.32 | $1.54 | 10.4M |
| 2026-02-18 | 1.31 | $1.25 | 1.5M |
| 2026-02-17 | 1.37 | $1.49 | 504516 |
| 2026-02-13 | 1.38 | $1.60 | 4.5M |
| 2026-02-12 | 1.37 | $2.19 | 15.6M |
| 2026-02-11 | 1.25 | $1.66 | 4.2M |
| 2026-02-10 | 1.21 | $2.58 | 77.7M |
| 2026-02-09 | 0.98 | $1.36 | 1.6M |
| 2026-02-06 | 0.97 | $1.67 | 11.2M |
| 2026-02-05 | 0.90 | $1.17 | 5.1M |
| 2026-02-04 | 0.93 | $1.15 | 147375 |
| 2026-02-03 | 0.97 | $1.24 | 302358 |
| 2026-02-02 | 1.00 | $1.20 | 176127 |
| 2026-01-30 | 1.05 | $1.29 | 4.1M |
| 2026-01-29 | 1.09 | $1.44 | 136648 |
| 2026-01-28 | 1.12 | $1.58 | 307009 |
| 2026-01-27 | 1.12 | $1.70 | 5.3M |
| 2026-01-26 | 1.11 | $1.71 | 171454 |
| 2026-01-23 | 1.09 | $1.84 | 18895 |
| 2026-01-22 | 1.06 | $1.88 | 84793 |
| 2026-01-21 | 1.01 | $1.89 | 49942 |
| 2026-01-20 | 0.96 | $1.87 | 59121 |
| 2026-01-16 | 0.92 | $1.85 | 38612 |
| 2026-01-15 | 0.88 | $1.83 | 45602 |
| 2026-01-14 | 0.84 | $1.80 | 31350 |
| 2026-01-13 | 0.82 | $1.79 | 33018 |
| 2026-01-12 | 0.80 | $1.82 | 31546 |
| 2026-01-09 | 0.79 | $1.82 | 42778 |
| 2026-01-08 | 0.78 | $1.83 | 28786 |
| 2026-01-07 | 0.78 | $1.83 | 49450 |
| 2026-01-06 | 0.79 | $1.90 | 26001 |
| 2026-01-05 | 0.80 | $2.02 | 211306 |
| 2026-01-02 | 0.80 | $1.83 | 35898 |
| 2025-12-31 | 0.86 | $1.73 | 46489 |
| 2025-12-30 | 0.96 | $1.78 | 54321 |
| 2025-12-29 | 1.08 | $1.94 | 160885 |
| 2025-12-26 | 1.20 | $1.79 | 57868 |
| 2025-12-24 | 1.38 | $1.84 | 53837 |
| 2025-12-23 | 1.60 | $1.80 | 119963 |
| 2025-12-22 | 1.88 | $1.94 | 3.4M |
| 2025-12-19 | 2.19 | $1.91 | 64946 |
| 2025-12-18 | 2.58 | $1.90 | 199271 |
| 2025-12-17 | 3.04 | $2.35 | 214247 |
| 2025-12-16 | 3.50 | $2.74 | 293506 |
| 2025-12-15 | 3.97 | $2.63 | 403403 |
| 2025-12-12 | 4.55 | $2.70 | 10.8M |
| 2025-12-11 | 5.22 | $5.63 | 701896 |
| 2025-12-10 | 5.39 | $5.99 | 295448 |
| 2025-12-09 | 5.53 | $5.87 | 56699 |
| 2025-12-08 | 5.74 | $5.80 | 85635 |
| 2025-12-05 | 6.00 | $7.20 | 6682 |
| 2025-12-04 | 6.03 | $7.50 | 8483 |
| 2025-12-03 | 6.01 | $7.28 | 6558 |
| 2025-12-02 | 6.05 | $7.36 | 94064 |
| 2025-12-01 | 6.10 | $7.28 | 11518 |
| 2025-11-28 | 6.19 | $7.60 | 11003 |
| 2025-11-26 | 6.24 | $7.48 | 14747 |
| 2025-11-25 | 6.34 | $7.24 | 38008 |
| 2025-11-24 | 6.53 | $7.76 | 28884 |
| 2025-11-21 | 6.66 | $7.66 | 23708 |
| 2025-11-20 | 6.85 | $7.60 | 16264 |
| 2025-11-19 | 7.11 | $8.04 | 30659 |
| 2025-11-18 | 7.34 | $9.46 | 236604 |
| 2025-11-17 | 7.32 | $8.37 | 12343 |
| 2025-11-14 | 7.56 | $8.61 | 29148 |
| 2025-11-13 | 7.80 | $9.19 | 43638 |
| 2025-11-12 | 7.99 | $9.60 | 16505 |
| 2025-11-11 | 8.15 | $9.83 | 30664 |
| 2025-11-10 | 8.30 | $10.12 | 19873 |
| 2025-11-07 | 8.45 | $9.92 | 27817 |
| 2025-11-06 | 8.69 | $10.09 | 34244 |
| 2025-11-05 | 8.97 | $10.63 | 25019 |
| 2025-11-04 | 9.20 | $10.76 | 45394 |
| 2025-11-03 | 9.47 | $11.53 | 90872 |
| 2025-10-31 | 9.66 | $12.88 | 158509 |
| 2025-10-30 | 9.62 | $13.04 | 2.1M |
| 2025-10-29 | 9.58 | $11.04 | 62721 |
| 2025-10-28 | 9.99 | $11.16 | 87112 |
| 2025-10-27 | 10.47 | $11.52 | 2.0M |
| 2025-10-24 | 11.00 | $14.56 | 21301 |
| 2025-10-23 | 11.00 | $13.00 | 15428 |
| 2025-10-22 | 11.38 | $13.04 | 11992 |
| 2025-10-21 | 11.84 | $13.54 | 12843 |
| 2025-10-20 | 12.32 | $14.18 | 24118 |
| 2025-10-17 | 12.78 | $13.62 | 20521 |
| 2025-10-16 | 13.48 | $13.32 | 16126 |
| 2025-10-15 | 14.40 | $14.65 | 20768 |
| 2025-10-14 | 15.23 | $15.13 | 14057 |
| 2025-10-13 | 16.14 | $15.16 | 61548 |
| 2025-10-10 | 17.23 | $14.40 | 43440 |
| 2025-10-09 | 18.70 | $15.74 | 53097 |
| 2025-10-08 | 20.16 | $15.77 | 274722 |
| 2025-10-07 | 21.89 | $14.64 | 85591 |
| 2025-10-06 | 24.18 | $15.93 | 49028 |
| 2025-10-03 | 26.60 | $16.80 | 70991 |
| 2025-10-02 | 29.25 | $17.76 | 953545 |
| 2025-10-01 | 32.15 | $16.65 | 32260 |
| 2025-09-30 | 35.77 | $17.10 | 64400 |
| 2025-09-29 | 39.88 | $17.00 | 209221 |
| 2025-09-26 | 44.67 | $42.80 | 18912 |
| 2025-09-25 | 44.78 | $44.40 | 57418 |
| 2025-09-24 | 44.56 | $43.60 | 1.7M |
| 2025-09-23 | 44.46 | $64.80 | 659669 |
| 2025-09-22 | 39.86 | $44.80 | 1591 |
| 2025-09-19 | 38.73 | $42.80 | 15549 |
| 2025-09-18 | 37.84 | $39.61 | 3072 |
| 2025-09-17 | 37.48 | $40.00 | 5439 |
| 2025-09-16 | 36.98 | $40.80 | 7162 |
| 2025-09-15 | 36.24 | $41.60 | 5892 |
| 2025-09-12 | 35.21 | $41.20 | 6176 |
| 2025-09-11 | 34.10 | $41.20 | 5429 |
| 2025-09-10 | 32.83 | $39.82 | 14823 |
| 2025-09-09 | 31.67 | $35.90 | 7138 |
| 2025-09-08 | 31.16 | $32.40 | 8353 |
| 2025-09-05 | 31.33 | $32.16 | 727 |
| 2025-09-04 | 31.59 | $33.52 | 468 |
| 2025-09-03 | 31.64 | $33.41 | 208 |
| 2025-09-02 | 31.74 | $33.62 | 558 |
| 2025-08-29 | 31.84 | $32.80 | 8409 |
| 2025-08-28 | 32.15 | $34.30 | 10012 |
| 2025-08-27 | 32.22 | $33.60 | 8066 |
| 2025-08-26 | 32.48 | $34.07 | 6625 |
| 2025-08-25 | 32.71 | $34.93 | 4671 |
| 2025-08-22 | 32.82 | $35.41 | 7082 |
| 2025-08-21 | 32.88 | $33.97 | 6830 |
| 2025-08-20 | 33.29 | $35.04 | 6198 |
| 2025-08-19 | 33.56 | $36.10 | 9414 |
| 2025-08-18 | 33.69 | $36.71 | 6870 |
| 2025-08-15 | 33.75 | $37.20 | 6594 |
| 2025-08-14 | 33.75 | $41.80 | 9679 |
| 2025-08-13 | 32.83 | $34.50 | 7523 |
| 2025-08-12 | 33.33 | $34.40 | 6675 |
| 2025-08-11 | 33.98 | $35.57 | 8596 |
| 2025-08-08 | 34.53 | $36.72 | 4350 |
| 2025-08-07 | 34.97 | $37.60 | 5458 |
| 2025-08-06 | 35.34 | $37.60 | 3463 |
| 2025-08-05 | 35.82 | $41.60 | 3553 |
| 2025-08-04 | 35.58 | $40.80 | 3805 |
| 2025-08-01 | 35.53 | $41.20 | 3082 |
| 2025-07-31 | 35.44 | $48.40 | 1846 |
| 2025-07-30 | 33.88 | $41.20 | 260 |
| 2025-07-29 | 33.64 | $43.20 | 385 |
| 2025-07-28 | 33.02 | $42.80 | 573 |
| 2025-07-25 | 32.46 | $44.20 | 3606 |
| 2025-07-24 | 31.59 | $42.00 | 3708 |
| 2025-07-23 | 31.14 | $47.66 | 2595 |
| 2025-07-22 | 29.51 | $44.00 | 1494 |
| 2025-07-21 | 28.49 | $39.78 | 1771 |
| 2025-07-18 | 28.31 | $39.39 | 601 |
| 2025-07-17 | 28.29 | $38.28 | 1199 |
| 2025-07-16 | 28.63 | $39.96 | 2570 |
| 2025-07-15 | 28.80 | $42.00 | 1176 |
| 2025-07-14 | 28.70 | $43.20 | 630 |
| 2025-07-11 | 28.47 | $45.60 | 3962 |
| 2025-07-10 | 27.85 | $42.40 | 2020 |
| 2025-07-09 | 27.96 | $41.20 | 2233 |
| 2025-07-08 | 28.51 | $40.40 | 763 |
| 2025-07-07 | 29.49 | $40.79 | 1041 |
| 2025-07-03 | 30.73 | $41.20 | 1584 |
| 2025-07-02 | 32.26 | $42.00 | 1640 |
| 2025-07-01 | 34.07 | $39.64 | 2339 |
| 2025-06-30 | 36.86 | $37.37 | 2156 |
| 2025-06-27 | 40.78 | $35.53 | 2515 |
| 2025-06-26 | 45.91 | $36.40 | 1074 |
| 2025-06-25 | 51.89 | $35.10 | 2077 |
| 2025-06-24 | 59.29 | $36.04 | 1603 |
| 2025-06-23 | 67.87 | $35.64 | 4030 |
| 2025-06-20 | 78.08 | $37.85 | 24297 |
| 2025-06-18 | 89.61 | $40.20 | 55670 |
| 2025-06-17 | 102.63 | $46.80 | 4450 |
| 2025-06-16 | 116.46 | $46.80 | 17471 |
| 2025-06-13 | 132.58 | $62.00 | 56016 |
| 2025-06-12 | 148.12 | $116.40 | 40338 |
| 2025-06-11 | 154.70 | $115.60 | 23303 |
| 2025-06-10 | 162.48 | $130.80 | 1278 |
| 2025-06-09 | 168.27 | $169.60 | 1380 |
| 2025-06-06 | 166.75 | $170.80 | 581 |
| 2025-06-05 | 164.68 | $174.80 | 488 |
| 2025-06-04 | 161.38 | $171.60 | 169 |
| 2025-06-03 | 158.16 | $182.00 | 213 |
| 2025-06-02 | 152.19 | $170.80 | 300 |
| 2025-05-30 | 147.59 | $179.96 | 1686 |
| 2025-05-29 | 140.29 | $185.60 | 4919 |
| 2025-05-28 | 130.63 | $194.00 | 2815 |
| 2025-05-27 | 117.67 | $155.67 | 1739 |
| 2025-05-23 | 110.75 | $140.00 | 1702 |
| 2025-05-22 | 106.10 | $123.60 | 5789 |
| 2025-05-21 | 104.24 | $116.00 | 662 |
| 2025-05-20 | 103.79 | $124.00 | 883 |
| 2025-05-19 | 101.69 | $118.80 | 1121 |
| 2025-05-16 | 100.46 | $112.20 | 4872 |
| 2025-05-15 | 100.56 | $118.80 | 1108 |
| 2025-05-14 | 99.41 | $121.20 | 14363 |
| 2025-05-13 | 97.73 | $124.40 | 2343 |
| 2025-05-12 | 95.25 | $110.00 | 3464 |
| 2025-05-09 | 95.58 | $93.20 | 3275 |
| 2025-05-08 | 99.68 | $88.40 | 2014 |
| 2025-05-07 | 105.63 | $82.80 | 639 |
| 2025-05-06 | 113.88 | $84.00 | 2459 |
| 2025-05-05 | 123.36 | $90.80 | 2650 |
| 2025-05-02 | 133.08 | $87.20 | 1087 |
| 2025-05-01 | 145.24 | $88.00 | 1009 |
| 2025-04-30 | 159.29 | $91.60 | 2338 |
| 2025-04-29 | 174.90 | $93.60 | 4677 |
| 2025-04-28 | 192.62 | $99.20 | 9894 |
| 2025-04-25 | 212.00 | $118.80 | 34977 |
| 2025-04-24 | 230.29 | $94.40 | 57527 |
| 2025-04-23 | 256.54 | $296.00 | 5035 |
| 2025-04-22 | 244.37 | $285.20 | 7909 |
| 2025-04-21 | 232.34 | $274.40 | 4971 |
| 2025-04-17 | 220.52 | $268.40 | 8754 |
| 2025-04-16 | 207.93 | $267.60 | 13726 |
| 2025-04-15 | 193.38 | $259.60 | 2075 |
| 2025-04-14 | 178.13 | $204.40 | 1283 |
| 2025-04-11 | 172.01 | $212.00 | 653 |
| 2025-04-10 | 163.30 | $199.60 | 2605 |
| 2025-04-09 | 155.81 | $190.80 | 5437 |
| 2025-04-08 | 149.00 | $155.60 | 20440 |
| 2025-04-07 | 148.55 | $105.80 | 489 |
| 2025-04-04 | 158.56 | $120.00 | 674 |
| 2025-04-03 | 167.22 | $110.40 | 1156 |
| 2025-04-02 | 179.29 | $114.40 | 730 |
| 2025-04-01 | 192.44 | $152.87 | 1844 |
| 2025-03-31 | 199.54 | $183.60 | 668 |
| 2025-03-28 | 201.22 | $175.72 | 1773 |
| 2025-03-27 | 204.73 | $194.80 | 850 |
| 2025-03-26 | 204.69 | $198.00 | 333 |
| 2025-03-25 | 203.86 | $193.60 | 267 |
| 2025-03-24 | 203.70 | $199.20 | 871 |
| 2025-03-21 | 202.21 | $193.20 | 482 |
| 2025-03-20 | 201.63 | $195.20 | 860 |
| 2025-03-19 | 200.40 | $197.20 | 277 |
| 2025-03-18 | 198.43 | $207.20 | 725 |
| 2025-03-17 | 193.89 | $197.72 | 189 |
| 2025-03-14 | 190.49 | $188.40 | 386 |
| 2025-03-13 | 188.39 | $174.80 | 627 |
| 2025-03-12 | 188.68 | $167.60 | 794 |
| 2025-03-11 | 190.39 | $175.04 | 745 |
| 2025-03-10 | 190.67 | $188.00 | 232 |
| 2025-03-07 | 188.10 | $192.00 | 856 |
| 2025-03-06 | 184.13 | $199.60 | 2066 |
| 2025-03-05 | 177.76 | $181.20 | 1264 |
| 2025-03-04 | 174.10 | $171.60 | 2479 |
| 2025-03-03 | 171.72 | $121.60 | 345 |
| 2025-02-28 | 179.34 | $142.40 | 790 |
| 2025-02-27 | 183.64 | $165.60 | 528 |
| 2025-02-26 | 183.54 | $172.00 | 730 |
| 2025-02-25 | 181.87 | $168.40 | 1196 |
| 2025-02-24 | 180.49 | $201.20 | 2180 |
| 2025-02-21 | 171.76 | $174.80 | 1057 |
| 2025-02-20 | 166.97 | $193.20 | 1869 |
| 2025-02-19 | 157.34 | $192.40 | 10259 |
| 2025-02-18 | 146.15 | $175.20 | 2219 |
| 2025-02-14 | 136.60 | $153.60 | 994 |
| 2025-02-13 | 129.91 | $154.00 | 1889 |
| 2025-02-12 | 121.92 | $176.00 | 2666 |
| 2025-02-11 | 107.89 | $150.40 | 1744 |
| 2025-02-10 | 96.88 | $130.00 | 2963 |
| 2025-02-07 | 88.33 | $117.20 | 7518 |
| 2025-02-06 | 81.04 | $102.00 | 2841 |
| 2025-02-05 | 75.73 | $85.60 | 3025 |
| 2025-02-04 | 72.99 | $73.20 | 922 |
| 2025-02-03 | 72.39 | $77.60 | 2665 |
| 2025-01-31 | 70.74 | $79.60 | 3342 |
| 2025-01-30 | 68.39 | $72.00 | 2119 |
| 2025-01-29 | 67.23 | $73.60 | 5042 |
| 2025-01-28 | 65.53 | $70.40 | 2833 |
| 2025-01-27 | 64.22 | $64.00 | 21166 |
| 2025-01-24 | 64.04 | $70.40 | 8399 |
| 2025-01-23 | 62.47 | $62.00 | 3514 |
| 2025-01-22 | 62.41 | $62.82 | 4791 |
| 2025-01-21 | 62.15 | $64.40 | 6783 |
| 2025-01-17 | 61.52 | $62.80 | 1584 |
| 2025-01-16 | 61.11 | $62.80 | 3237 |
| 2025-01-15 | 60.63 | $61.00 | 273 |
| 2025-01-14 | 60.44 | $64.07 | 962 |
| 2025-01-13 | 59.58 | $62.80 | 1609 |
| 2025-01-10 | 58.84 | $60.40 | 1284 |
| 2025-01-08 | 58.48 | $63.60 | 25216 |
| 2025-01-07 | 57.40 | $56.00 | 1771 |
| 2025-01-06 | 57.74 | $53.84 | 1663 |
| 2025-01-03 | 58.60 | $54.52 | 558 |
| 2025-01-02 | 59.45 | $53.64 | 300 |
| 2024-12-31 | 60.61 | $55.73 | 1392 |
| 2024-12-30 | 61.52 | $57.60 | 2172 |
| 2024-12-27 | 62.17 | $59.20 | 546 |
| 2024-12-26 | 62.58 | $60.80 | 3065 |
| 2024-12-24 | 62.71 | $64.40 | 1758 |
| 2024-12-23 | 62.08 | $66.00 | 2642 |
| 2024-12-20 | 61.00 | $63.60 | 25659 |
| 2024-12-19 | 60.25 | $56.40 | 855 |
| 2024-12-18 | 60.88 | $58.40 | 3535 |
| 2024-12-17 | 61.18 | $58.40 | 1466 |
| 2024-12-16 | 61.52 | $62.80 | 2352 |
| 2024-12-13 | 60.97 | $71.20 | 70909 |
| 2024-12-12 | 58.56 | $83.20 | 86833 |
| 2024-12-11 | 53.21 | $73.20 | 63895 |
| 2024-12-10 | 49.13 | $44.80 | 654 |
| 2024-12-09 | 50.38 | $44.77 | 5511 |
| 2024-12-06 | 51.86 | $47.20 | 48920 |
| 2024-12-05 | 53.07 | $58.80 | 74753 |
| 2024-12-04 | 52.04 | $52.66 | 134 |
| 2024-12-03 | 52.16 | $54.40 | 588 |
| 2024-12-02 | 51.94 | $51.13 | 179 |
| 2024-11-29 | 52.38 | $50.80 | 104 |
| 2024-11-27 | 52.98 | $53.20 | 19 |
| 2024-11-26 | 53.19 | $54.40 | 36 |
| 2024-11-25 | 53.19 | $54.40 | 95 |
| 2024-11-22 | 53.19 | $53.60 | 193 |
| 2024-11-21 | 53.39 | $54.80 | 114 |
| 2024-11-20 | 53.37 | $54.00 | 68 |
| 2024-11-19 | 53.54 | $54.80 | 47 |
| 2024-11-18 | 53.58 | $51.40 | 276 |
| 2024-11-15 | 54.36 | $51.20 | 378 |
| 2024-11-14 | 55.32 | $52.40 | 590 |
| 2024-11-13 | 56.19 | $55.20 | 451 |
| 2024-11-12 | 56.63 | $56.40 | 107 |
| 2024-11-11 | 56.90 | $57.60 | 239 |
| 2024-11-08 | 56.96 | $54.20 | 270 |
| 2024-11-07 | 57.77 | $54.00 | 311 |
| 2024-11-06 | 58.75 | $54.00 | 1307 |
| 2024-11-05 | 59.90 | $55.36 | 538 |
| 2024-11-04 | 60.96 | $59.13 | 184 |
| 2024-11-01 | 61.39 | $58.20 | 294 |
| 2024-10-31 | 62.09 | $62.80 | 326 |
| 2024-10-30 | 61.93 | $64.00 | 463 |
| 2024-10-29 | 61.49 | $66.00 | 323 |
| 2024-10-28 | 60.56 | $64.40 | 1217 |
| 2024-10-25 | 59.83 | $61.60 | 384 |
| 2024-10-24 | 59.57 | $57.87 | 202 |
| 2024-10-23 | 60.06 | $61.65 | 267 |
| 2024-10-22 | 59.84 | $64.00 | 227 |
| 2024-10-21 | 59.10 | $64.96 | 149 |
| 2024-10-18 | 58.05 | $64.80 | 217 |
| 2024-10-17 | 56.87 | $63.45 | 903 |
| 2024-10-16 | 55.80 | $58.40 | 215 |
| 2024-10-15 | 55.65 | $58.00 | 401 |
| 2024-10-14 | 55.57 | $56.40 | 294 |
| 2024-10-11 | 55.84 | $52.40 | 201 |
| 2024-10-10 | 57.02 | $53.20 | 172 |
| 2024-10-09 | 58.25 | $56.80 | 209 |
| 2024-10-08 | 58.93 | $56.80 | 659 |
| 2024-10-07 | 59.73 | $60.00 | 619 |
| 2024-10-04 | 60.01 | $57.60 | 385 |
| 2024-10-03 | 60.86 | $63.20 | 112 |
| 2024-10-02 | 60.68 | $67.60 | 148 |
| 2024-10-01 | 59.56 | $67.20 | 439 |
| 2024-09-30 | 58.36 | $73.20 | 1160 |
| 2024-09-27 | 55.74 | $67.20 | 1442 |
| 2024-09-26 | 53.99 | $66.76 | 811 |
| 2024-09-25 | 52.09 | $59.60 | 84 |
| 2024-09-24 | 51.44 | $62.00 | 72 |
| 2024-09-23 | 50.23 | $61.20 | 569 |
| 2024-09-20 | 49.06 | $58.40 | 312 |
| 2024-09-19 | 48.34 | $60.80 | 254 |
| 2024-09-18 | 47.08 | $58.40 | 990 |
| 2024-09-17 | 46.19 | $59.76 | 2831 |
| 2024-09-16 | 44.95 | $58.80 | 2155 |
| 2024-09-13 | 43.81 | $57.60 | 3920 |
| 2024-09-12 | 42.83 | $50.80 | 3654 |
| 2024-09-11 | 43.23 | $53.20 | 2297 |
| 2024-09-10 | 43.30 | $45.60 | 328 |
| 2024-09-09 | 45.09 | $46.40 | 1187 |
| 2024-09-06 | 47.12 | $41.16 | 1510 |
| 2024-09-05 | 50.69 | $44.60 | 567 |
| 2024-09-04 | 54.22 | $44.00 | 405 |
| 2024-09-03 | 58.55 | $42.00 | 640 |
| 2024-08-30 | 64.11 | $43.43 | 2811 |
| 2024-08-29 | 70.34 | $45.00 | 3695 |
| 2024-08-28 | 77.34 | $47.60 | 8473 |
| 2024-08-27 | 84.97 | $63.20 | 8574 |
| 2024-08-26 | 90.60 | $88.40 | 816 |
| 2024-08-23 | 91.87 | $90.40 | 1033 |
| 2024-08-22 | 92.96 | $101.20 | 45112 |
| 2024-08-21 | 92.00 | $96.80 | 50621 |
| 2024-08-20 | 91.84 | $90.80 | 878 |
| 2024-08-19 | 92.97 | $91.20 | 1530 |
| 2024-08-16 | 94.24 | $106.80 | 769 |
| 2024-08-15 | 92.47 | $124.40 | 926 |
| 2024-08-14 | 86.77 | $128.00 | 19254 |
| 2024-08-13 | 79.46 | $114.00 | 22312 |
| 2024-08-12 | 74.01 | $109.60 | 1471 |
| 2024-08-09 | 68.73 | $93.60 | 1086 |
| 2024-08-08 | 66.10 | $80.00 | 497 |
| 2024-08-07 | 66.05 | $80.00 | 232 |
| 2024-08-06 | 66.15 | $82.80 | 1673 |
| 2024-08-05 | 65.84 | $70.40 | 376 |
| 2024-08-02 | 68.25 | $72.80 | 505 |
| 2024-08-01 | 70.72 | $78.40 | 393 |
| 2024-07-31 | 72.57 | $74.00 | 273 |
| 2024-07-30 | 75.83 | $77.20 | 175 |
| 2024-07-29 | 79.12 | $78.00 | 207 |
| 2024-07-26 | 82.95 | $80.80 | 295 |
| 2024-07-25 | 86.98 | $79.60 | 2551 |
| 2024-07-24 | 92.09 | $90.80 | 1654 |
| 2024-07-23 | 95.83 | $100.80 | 5084 |
| 2024-07-22 | 98.24 | $88.80 | 658 |
| 2024-07-19 | 103.74 | $87.00 | 1325 |
| 2024-07-18 | 110.68 | $107.20 | 753 |
| 2024-07-17 | 114.63 | $112.40 | 275 |
| 2024-07-16 | 118.29 | $123.00 | 5007 |
| 2024-07-15 | 120.46 | $115.60 | 4384 |
| 2024-07-12 | 124.69 | $130.40 | 9095 |
| 2024-07-11 | 126.65 | $131.20 | 1507 |
| 2024-07-10 | 128.91 | $118.00 | 321 |
| 2024-07-09 | 134.48 | $116.80 | 690 |
| 2024-07-08 | 141.36 | $126.00 | 1684 |
| 2024-07-05 | 147.54 | $104.00 | 1442 |
| 2024-07-03 | 159.50 | $136.00 | 1378 |
| 2024-07-02 | 166.75 | $160.68 | 910 |
| 2024-07-01 | 170.07 | $166.40 | 1141 |
| 2024-06-28 | 172.81 | $186.63 | 180 |
| 2024-06-27 | 171.84 | $189.49 | 40 |
| 2024-06-26 | 170.21 | $183.92 | 85 |
| 2024-06-25 | 169.61 | $188.81 | 153 |
| 2024-06-24 | 168.00 | $187.10 | 61 |
| 2024-06-21 | 166.62 | $182.00 | 90 |
| 2024-06-20 | 166.25 | $187.72 | 66 |
| 2024-06-18 | 164.76 | $192.40 | 120 |
| 2024-06-17 | 162.20 | $183.98 | 60 |
| 2024-06-14 | 161.19 | $186.68 | 103 |
| 2024-06-13 | 159.64 | $187.72 | 146 |
| 2024-06-12 | 157.83 | $193.08 | 223 |
| 2024-06-11 | 154.82 | $195.05 | 148 |
| 2024-06-10 | 151.15 | $207.48 | 332 |
| 2024-06-07 | 144.53 | $197.60 | 1263 |
| 2024-06-06 | 139.23 | $200.72 | 1408 |
| 2024-06-05 | 132.74 | $174.56 | 1489 |
| 2024-06-04 | 131.08 | $171.08 | 1490 |
| 2024-06-03 | 130.26 | $175.50 | 556 |
| 2024-05-31 | 128.78 | $162.81 | 289 |
| 2024-05-30 | 130.16 | $166.92 | 840 |
| 2024-05-29 | 131.34 | $166.35 | 650 |
| 2024-05-28 | 133.30 | $172.74 | 1571 |
| 2024-05-24 | 134.72 | $176.80 | 516 |
| 2024-05-23 | 136.02 | $182.52 | 292 |
| 2024-05-22 | 136.85 | $192.24 | 609 |
| 2024-05-21 | 136.32 | $204.88 | 921 |
| 2024-05-20 | 133.64 | $243.98 | 717 |
| 2024-05-17 | 122.92 | $228.80 | 3076 |
| 2024-05-16 | 114.37 | $200.04 | 790 |
| 2024-05-15 | 111.24 | $197.34 | 416 |
| 2024-05-14 | 108.97 | $193.75 | 525 |
| 2024-05-13 | 107.93 | $195.83 | 268 |
| 2024-05-10 | 107.17 | $200.88 | 550 |
| 2024-05-09 | 106.17 | $199.26 | 52 |
| 2024-05-08 | 106.33 | $200.30 | 66 |
| 2024-05-07 | 107.34 | $207.48 | 216 |
| 2024-05-06 | 108.10 | $203.32 | 362 |
| 2024-05-03 | 110.99 | $200.72 | 148 |
| 2024-05-02 | 116.10 | $201.66 | 285 |
| 2024-05-01 | 123.08 | $215.28 | 1760 |
| 2024-04-30 | 129.61 | $210.60 | 1264 |
| 2024-04-29 | 139.53 | $196.56 | 232 |
| 2024-04-26 | 155.38 | $188.24 | 537 |
| 2024-04-25 | 176.95 | $203.16 | 246 |
| 2024-04-24 | 200.29 | $208.00 | 202 |
| 2024-04-23 | 227.82 | $208.31 | 884 |
| 2024-04-22 | 261.16 | $202.59 | 590 |
| 2024-04-19 | 302.50 | $200.20 | 1524 |
| 2024-04-18 | 352.41 | $239.15 | 816 |
| 2024-04-17 | 403.49 | $235.35 | 443 |
| 2024-04-16 | 464.86 | $240.24 | 1304 |
| 2024-04-15 | 536.26 | $229.32 | 843 |
| 2024-04-12 | 622.51 | $246.79 | 1853 |
| 2024-04-11 | 719.84 | $255.58 | 1481 |
| 2024-04-10 | 831.64 | $254.80 | 1198 |
| 2024-04-09 | 961.99 | $268.32 | 11660 |
| 2024-04-08 | 1110.56 | $291.20 | 3169 |
| 2024-04-05 | 1277.89 | $322.40 | 5810 |
| 2024-04-04 | 1464.81 | $457.60 | 14156 |
| 2024-04-03 | 1652.03 | $774.80 | 25864 |
| 2024-04-02 | 1800.72 | $1950.00 | 518 |
| 2024-04-01 | 1723.59 | $2090.40 | 827 |
| 2024-03-28 | 1602.32 | $1814.80 | 221 |
| 2024-03-27 | 1517.60 | $1674.40 | 202 |
| 2024-03-26 | 1446.95 | $1560.00 | 132 |
| 2024-03-25 | 1387.26 | $1487.10 | 777 |
| 2024-03-22 | 1331.60 | $1466.40 | 152 |
| 2024-03-21 | 1269.68 | $1544.40 | 139 |
| 2024-03-20 | 1179.80 | $1510.60 | 385 |
| 2024-03-19 | 1081.16 | $1372.80 | 161 |
| 2024-03-18 | 994.43 | $1248.00 | 360 |
| 2024-03-15 | 918.95 | $1071.20 | 180 |
| 2024-03-14 | 867.60 | $1066.00 | 224 |
| 2024-03-13 | 808.23 | $1123.20 | 661 |
| 2024-03-12 | 726.51 | $858.00 | 981 |
| 2024-03-11 | 686.91 | $754.00 | 206 |
| 2024-03-08 | 662.32 | $691.60 | 51 |
| 2024-03-07 | 646.44 | $681.20 | 316 |
| 2024-03-06 | 629.74 | $608.40 | 315 |
| 2024-03-05 | 625.22 | $676.00 | 398 |
| 2024-03-04 | 605.29 | $639.60 | 234 |
| 2024-03-01 | 589.38 | $655.20 | 236 |
| 2024-02-29 | 567.22 | $587.60 | 69 |
| 2024-02-28 | 555.36 | $629.20 | 70 |
| 2024-02-27 | 532.47 | $629.20 | 225 |
| 2024-02-26 | 505.58 | $551.20 | 336 |
| 2024-02-23 | 490.52 | $510.90 | 218 |
| 2024-02-22 | 481.28 | $530.40 | 233 |
| 2024-02-21 | 466.21 | $525.20 | 214 |
| 2024-02-20 | 449.62 | $551.20 | 355 |
| 2024-02-16 | 424.70 | $478.40 | 177 |
| 2024-02-15 | 411.00 | $475.64 | 818 |
| 2024-02-14 | 395.58 | $426.40 | 148 |
| 2024-02-13 | 388.01 | $410.75 | 189 |
| 2024-02-12 | 382.47 | $364.00 | 81 |
| 2024-02-09 | 385.86 | $407.68 | 86 |
| 2024-02-08 | 380.57 | $390.00 | 55 |
| 2024-02-07 | 378.12 | $405.60 | 40 |
| 2024-02-06 | 371.98 | $395.46 | 149 |
| 2024-02-05 | 366.99 | $395.20 | 162 |
| 2024-02-02 | 361.26 | $353.60 | 73 |
| 2024-02-01 | 363.40 | $364.00 | 67 |
| 2024-01-31 | 363.71 | $353.60 | 34 |
| 2024-01-30 | 366.28 | $328.02 | 39 |
| 2024-01-29 | 374.67 | $338.00 | 48 |
| 2024-01-26 | 382.30 | $356.98 | 12 |
| 2024-01-25 | 387.13 | $382.46 | 115 |
| 2024-01-24 | 387.34 | $410.80 | 54 |
| 2024-01-23 | 381.57 | $421.20 | 40 |
| 2024-01-22 | 372.65 | $410.80 | 69 |
| 2024-01-19 | 364.49 | $343.20 | 50 |
| 2024-01-18 | 369.27 | $338.16 | 24 |
| 2024-01-17 | 375.87 | $335.66 | 36 |
| 2024-01-16 | 384.05 | $338.05 | 54 |
| 2024-01-12 | 392.99 | $364.05 | 11 |
| 2024-01-11 | 397.84 | $379.08 | 16 |
| 2024-01-10 | 400.23 | $374.40 | 21 |
| 2024-01-09 | 403.89 | $390.00 | 10 |
| 2024-01-08 | 404.76 | $387.35 | 66 |
| 2024-01-05 | 406.21 | $410.80 | 62 |
| 2024-01-04 | 402.84 | $384.75 | 181 |
| 2024-01-03 | 404.29 | $431.65 | 120 |
| 2024-01-02 | 395.98 | $509.55 | 525 |
| 2023-12-29 | 369.81 | $452.50 | 227 |
| 2023-12-28 | 351.41 | $468.00 | 1180 |
| 2023-12-27 | 326.79 | $417.61 | 13498 |
| 2023-12-26 | 308.88 | $338.00 | 2220 |
| 2023-12-22 | 304.97 | $323.13 | 18 |
| 2023-12-21 | 303.69 | $297.96 | 22 |
| 2023-12-20 | 307.64 | $309.19 | 13 |
| 2023-12-19 | 310.00 | $312.68 | 43 |
| 2023-12-18 | 312.13 | $312.05 | 48 |
| 2023-12-15 | 314.87 | $312.00 | 25 |
| 2023-12-14 | 318.21 | $340.60 | 150 |
| 2023-12-13 | 316.19 | $280.80 | 111 |
| 2023-12-12 | 326.58 | $317.20 | 37 |
| 2023-12-11 | 331.11 | $318.03 | 40 |
| 2023-12-08 | 336.31 | $313.82 | 48 |
| 2023-12-07 | 343.34 | $322.40 | 23 |
| 2023-12-06 | 349.80 | $343.20 | 27 |
| 2023-12-05 | 353.02 | $348.40 | 163 |
| 2023-12-04 | 355.74 | $384.80 | 52 |
| 2023-12-01 | 351.31 | $379.60 | 19 |
| 2023-11-30 | 347.38 | $372.11 | 14 |
| 2023-11-29 | 344.50 | $374.50 | 66 |
| 2023-11-28 | 340.79 | $363.06 | 29 |
| 2023-11-27 | 339.04 | $335.40 | 30 |
| 2023-11-24 | 342.99 | $384.80 | 52 |
| 2023-11-22 | 337.34 | $386.88 | 301 |
| 2023-11-21 | 330.52 | $322.19 | 31 |
| 2023-11-20 | 336.43 | $321.36 | 40 |
| 2023-11-17 | 343.66 | $338.52 | 40 |
| 2023-11-16 | 348.64 | $362.28 | 3 |
| 2023-11-15 | 349.61 | $345.80 | 66 |
| 2023-11-14 | 354.41 | $353.60 | 11 |
| 2023-11-13 | 358.53 | $349.49 | 32 |
| 2023-11-10 | 364.37 | $361.40 | 20 |
| 2023-11-09 | 368.84 | $369.20 | 23 |
| 2023-11-08 | 372.57 | $389.48 | 21 |
| 2023-11-07 | 372.82 | $382.72 | 21 |
| 2023-11-06 | 374.74 | $399.78 | 7 |
| 2023-11-03 | 373.57 | $394.68 | 22 |
| 2023-11-02 | 373.52 | $390.00 | 4 |
| 2023-11-01 | 374.67 | $380.28 | 9 |
| 2023-10-31 | 378.29 | $390.00 | 21 |
| 2023-10-30 | 380.68 | $379.60 | 26 |
| 2023-10-27 | 385.91 | $405.60 | 40 |
| 2023-10-26 | 386.74 | $390.00 | 9 |
| 2023-10-25 | 391.26 | $404.56 | 106 |
| 2023-10-24 | 393.70 | $369.20 | 100 |
| 2023-10-23 | 404.24 | $348.40 | 161 |
| 2023-10-20 | 421.11 | $431.60 | 64 |
| 2023-10-19 | 423.39 | $437.44 | 31 |
| 2023-10-18 | 425.05 | $443.56 | 31 |
| 2023-10-17 | 425.92 | $442.00 | 22 |
| 2023-10-16 | 427.50 | $449.80 | 39 |
| 2023-10-13 | 427.96 | $449.75 | 18 |
| 2023-10-12 | 428.76 | $467.48 | 156 |
| 2023-10-11 | 426.25 | $451.93 | 282 |
| 2023-10-10 | 426.91 | $457.60 | 86 |
| 2023-10-09 | 426.80 | $439.97 | 77 |
| 2023-10-06 | 430.72 | $448.24 | 18 |
| 2023-10-05 | 433.87 | $457.55 | 7 |
| 2023-10-04 | 435.92 | $457.60 | 37 |
| 2023-10-03 | 438.65 | $462.80 | 56 |
| 2023-10-02 | 441.10 | $476.32 | 55 |
| 2023-09-29 | 441.48 | $457.08 | 71 |
| 2023-09-28 | 446.39 | $462.80 | 26 |
| 2023-09-27 | 451.30 | $442.16 | 60 |
| 2023-09-26 | 461.77 | $452.40 | 59 |
| 2023-09-25 | 472.19 | $457.60 | 160 |
| 2023-09-22 | 483.61 | $462.80 | 478 |
| 2023-09-21 | 496.17 | $505.13 | 518 |
| 2023-09-20 | 502.23 | $508.35 | 68 |
| 2023-09-19 | 508.99 | $509.86 | 409 |
| 2023-09-18 | 516.92 | $556.40 | 688 |
| 2023-09-15 | 516.74 | $520.00 | 3840 |
| 2023-09-14 | 524.62 | $603.20 | 3221 |
| 2023-09-13 | 516.67 | $556.40 | 23 |
| 2023-09-12 | 517.78 | $540.80 | 46 |
| 2023-09-11 | 522.84 | $556.40 | 37 |
| 2023-09-08 | 525.94 | $577.20 | 83 |
| 2023-09-07 | 525.69 | $598.00 | 269 |
| 2023-09-06 | 521.57 | $691.60 | 434 |
| 2023-09-05 | 497.68 | $650.00 | 243 |
| 2023-09-01 | 479.41 | $598.00 | 343 |
| 2023-08-31 | 469.92 | $551.20 | 149 |
| 2023-08-30 | 469.60 | $525.20 | 49 |
| 2023-08-29 | 475.59 | $514.12 | 125 |
| 2023-08-28 | 485.78 | $499.15 | 168 |
| 2023-08-25 | 501.71 | $561.60 | 55 |
| 2023-08-24 | 507.98 | $556.40 | 30 |
| 2023-08-23 | 517.34 | $582.40 | 71 |
| 2023-08-22 | 523.72 | $577.20 | 48 |
| 2023-08-21 | 533.27 | $582.40 | 79 |
| 2023-08-18 | 544.32 | $577.20 | 77 |
| 2023-08-17 | 559.34 | $603.20 | 59 |
| 2023-08-16 | 572.42 | $608.40 | 180 |
| 2023-08-15 | 587.63 | $670.80 | 190 |
| 2023-08-14 | 593.32 | $598.00 | 71 |
| 2023-08-11 | 616.44 | $629.20 | 152 |
| 2023-08-10 | 637.92 | $655.20 | 172 |
| 2023-08-09 | 658.59 | $670.80 | 195 |
| 2023-08-08 | 680.51 | $702.00 | 38 |
| 2023-08-07 | 700.62 | $722.80 | 161 |
| 2023-08-04 | 720.82 | $733.20 | 110 |
| 2023-08-03 | 743.34 | $733.20 | 103 |
| 2023-08-02 | 770.72 | $764.40 | 195 |
| 2023-08-01 | 797.19 | $759.20 | 67 |
| 2023-07-31 | 830.26 | $764.40 | 483 |
| 2023-07-28 | 868.78 | $808.60 | 374 |
| 2023-07-27 | 905.37 | $790.40 | 489 |
| 2023-07-26 | 952.83 | $842.40 | 260 |
| 2023-07-25 | 998.06 | $889.20 | 283 |
| 2023-07-24 | 1041.73 | $936.00 | 549 |
| 2023-07-21 | 1083.54 | $899.60 | 717 |
| 2023-07-20 | 1140.64 | $837.20 | 388 |
| 2023-07-19 | 1220.86 | $832.36 | 635 |
| 2023-07-18 | 1315.63 | $800.80 | 771 |
| 2023-07-17 | 1432.68 | $785.20 | 3637 |
| 2023-07-14 | 1571.97 | $1716.00 | 1383 |
| 2023-07-13 | 1537.44 | $2111.20 | 62921 |
| 2023-07-12 | 1414.04 | $1450.80 | 203 |
| 2023-07-11 | 1410.04 | $1502.80 | 107 |
| 2023-07-10 | 1394.67 | $1492.40 | 276 |
| 2023-07-07 | 1379.28 | $1450.80 | 155 |
| 2023-07-06 | 1370.49 | $1394.64 | 16 |
| 2023-07-05 | 1372.46 | $1333.80 | 18 |
| 2023-07-03 | 1387.93 | $1390.90 | 16 |
| 2023-06-30 | 1394.20 | $1341.29 | 39 |
| 2023-06-29 | 1412.27 | $1386.22 | 32 |
| 2023-06-28 | 1424.10 | $1341.29 | 11 |
| 2023-06-27 | 1447.58 | $1417.10 | 22 |
| 2023-06-26 | 1459.14 | $1380.60 | 47 |
| 2023-06-23 | 1480.47 | $1408.68 | 55 |
| 2023-06-22 | 1499.52 | $1404.00 | 125 |
| 2023-06-21 | 1522.76 | $1582.78 | 678 |
| 2023-06-20 | 1512.21 | $1497.60 | 35 |
| 2023-06-16 | 1518.02 | $1471.39 | 71 |
| 2023-06-15 | 1530.42 | $1460.16 | 34 |
| 2023-06-14 | 1547.27 | $1535.98 | 29 |
| 2023-06-13 | 1550.93 | $1524.74 | 19 |
| 2023-06-12 | 1557.61 | $1546.27 | 33 |
| 2023-06-09 | 1560.86 | $1483.56 | 23 |
| 2023-06-08 | 1577.88 | $1541.59 | 49 |
| 2023-06-07 | 1585.41 | $1558.44 | 46 |
| 2023-06-06 | 1590.57 | $1497.60 | 47 |
| 2023-06-05 | 1609.33 | $1592.14 | 50 |
| 2023-06-02 | 1611.10 | $1624.90 | 176 |
| 2023-06-01 | 1606.16 | $1775.59 | 224 |
| 2023-05-31 | 1568.61 | $1563.12 | 66 |
| 2023-05-30 | 1569.76 | $1511.64 | 37 |
| 2023-05-26 | 1581.93 | $1460.16 | 30 |
| 2023-05-25 | 1606.86 | $1404.00 | 54 |
| 2023-05-24 | 1647.51 | $1498.54 | 33 |
| 2023-05-23 | 1674.57 | $1570.61 | 41 |
| 2023-05-22 | 1690.49 | $1530.36 | 36 |
| 2023-05-19 | 1717.10 | $1573.42 | 57 |
| 2023-05-18 | 1738.46 | $1572.48 | 65 |
| 2023-05-17 | 1762.93 | $1703.52 | 65 |
| 2023-05-16 | 1763.12 | $1759.68 | 240 |
| 2023-05-15 | 1750.88 | $1764.36 | 33 |
| 2023-05-12 | 1735.03 | $1758.74 | 41 |
| 2023-05-11 | 1717.17 | $1711.94 | 85 |
| 2023-05-10 | 1705.68 | $1785.89 | 107 |
| 2023-05-09 | 1676.13 | $1685.74 | 40 |
| 2023-05-08 | 1662.34 | $1750.32 | 138 |
| 2023-05-05 | 1632.16 | $1590.26 | 103 |
| 2023-05-04 | 1630.29 | $1527.55 | 265 |
| 2023-05-03 | 1640.77 | $1872.00 | 454 |
| 2023-05-02 | 1579.80 | $1702.58 | 375 |
| 2023-05-01 | 1544.23 | $1797.12 | 2918 |
| 2023-04-28 | 1482.62 | $2433.60 | 4890 |
| 2023-04-27 | 1276.85 | $1394.64 | 31 |
| 2023-04-26 | 1257.03 | $1273.90 | 26 |
| 2023-04-25 | 1259.75 | $1301.98 | 31 |
| 2023-04-24 | 1257.33 | $1233.65 | 16 |
| 2023-04-21 | 1269.24 | $1329.12 | 79 |
| 2023-04-20 | 1263.31 | $1365.62 | 39 |
| 2023-04-19 | 1249.10 | $1297.30 | 22 |
| 2023-04-18 | 1247.42 | $1346.90 | 95 |
| 2023-04-17 | 1235.48 | $1255.18 | 87 |
| 2023-04-14 | 1241.44 | $1244.88 | 165 |
| 2023-04-13 | 1251.03 | $1469.52 | 1885 |
| 2023-04-12 | 1215.40 | $1229.90 | 97 |
| 2023-04-11 | 1225.12 | $1151.28 | 47 |
| 2023-04-10 | 1253.61 | $1213.06 | 33 |
| 2023-04-06 | 1274.27 | $1149.41 | 34 |
| 2023-04-05 | 1312.23 | $1197.14 | 210 |
| 2023-04-04 | 1346.75 | $1291.68 | 16 |
| 2023-04-03 | 1367.36 | $1368.43 | 13 |
| 2023-03-31 | 1375.54 | $1372.18 | 13 |
| 2023-03-30 | 1384.67 | $1309.46 | 17 |
| 2023-03-29 | 1408.88 | $1401.19 | 13 |
| 2023-03-28 | 1418.05 | $1401.19 | 13 |
| 2023-03-27 | 1429.06 | $1441.44 | 7 |
| 2023-03-24 | 1433.72 | $1451.74 | 17 |
| 2023-03-23 | 1437.34 | $1463.90 | 19 |
| 2023-03-22 | 1439.36 | $1449.86 | 23 |
| 2023-03-21 | 1445.06 | $1415.23 | 64 |
| 2023-03-20 | 1459.36 | $1383.41 | 74 |
| 2023-03-17 | 1483.04 | $1485.43 | 34 |
| 2023-03-16 | 1489.39 | $1541.59 | 46 |
| 2023-03-15 | 1485.27 | $1591.20 | 31 |
| 2023-03-14 | 1470.42 | $1497.60 | 36 |
| 2023-03-13 | 1473.33 | $1415.23 | 38 |
| 2023-03-10 | 1494.49 | $1519.13 | 98 |
| 2023-03-09 | 1497.59 | $1474.20 | 102 |
| 2023-03-08 | 1511.08 | $1450.80 | 44 |
| 2023-03-07 | 1532.07 | $1497.60 | 94 |
| 2023-03-06 | 1546.96 | $1450.80 | 41 |
| 2023-03-03 | 1574.45 | $1404.00 | 68 |
| 2023-03-02 | 1616.52 | $1404.94 | 89 |
| 2023-03-01 | 1665.36 | $1474.20 | 64 |
| 2023-02-28 | 1707.55 | $1581.84 | 122 |
| 2023-02-27 | 1733.85 | $1564.99 | 46 |
| 2023-02-24 | 1767.84 | $1516.32 | 57 |
| 2023-02-23 | 1817.36 | $1557.50 | 103 |
| 2023-02-22 | 1865.85 | $1644.55 | 32 |
| 2023-02-21 | 1903.34 | $1771.85 | 144 |
| 2023-02-17 | 1919.47 | $1773.72 | 88 |
| 2023-02-16 | 1937.15 | $1662.34 | 107 |
| 2023-02-15 | 1980.39 | $1726.92 | 102 |
| 2023-02-14 | 2016.08 | $1936.58 | 35 |
| 2023-02-13 | 2012.35 | $1909.44 | 93 |
| 2023-02-10 | 2012.66 | $1928.16 | 132 |
| 2023-02-09 | 2007.95 | $2040.48 | 99 |
| 2023-02-08 | 1977.67 | $2246.40 | 310 |
| 2023-02-07 | 1898.03 | $2021.76 | 281 |
| 2023-02-06 | 1851.88 | $2173.39 | 2264 |
| 2023-02-03 | 1765.47 | $1862.64 | 853 |
| 2023-02-02 | 1729.86 | $1872.94 | 172 |
| 2023-02-01 | 1685.65 | $1918.80 | 214 |
| 2023-01-31 | 1624.07 | $1698.84 | 155 |
| 2023-01-30 | 1598.41 | $1759.68 | 136 |
| 2023-01-27 | 1555.38 | $1742.83 | 310 |
| 2023-01-26 | 1508.61 | $1684.80 | 1541 |
| 2023-01-25 | 1466.30 | $1447.06 | 92 |
| 2023-01-24 | 1467.08 | $1544.40 | 68 |
| 2023-01-23 | 1447.32 | $1586.52 | 129 |
| 2023-01-20 | 1415.39 | $1521.00 | 362 |
| 2023-01-19 | 1392.07 | $1391.83 | 51 |
| 2023-01-18 | 1392.20 | $1397.45 | 93 |
| 2023-01-17 | 1391.18 | $1509.77 | 145 |
| 2023-01-13 | 1366.36 | $1638.00 | 90 |
| 2023-01-12 | 1310.62 | $1684.80 | 203 |
| 2023-01-11 | 1236.31 | $1777.46 | 494 |
| 2023-01-10 | 1131.00 | $1450.80 | 181 |
| 2023-01-09 | 1078.28 | $1301.04 | 179 |
| 2023-01-06 | 1049.53 | $1206.50 | 92 |
| 2023-01-05 | 1037.11 | $1216.80 | 145 |
| 2023-01-04 | 1021.64 | $1244.88 | 234 |
| 2023-01-03 | 998.99 | $1130.69 | 98 |
| 2022-12-30 | 998.08 | $1095.12 | 76 |
| 2022-12-29 | 1005.94 | $1111.97 | 86 |
| 2022-12-28 | 1012.97 | $1151.28 | 94 |
| 2022-12-27 | 1014.39 | $1151.28 | 349 |
| 2022-12-23 | 1017.63 | $1085.76 | 50 |
| 2022-12-22 | 1036.87 | $1146.60 | 163 |
| 2022-12-21 | 1048.11 | $1111.97 | 162 |
| 2022-12-20 | 1070.21 | $1073.59 | 240 |
| 2022-12-19 | 1105.76 | $1130.69 | 240 |
| 2022-12-16 | 1136.81 | $1125.07 | 174 |
| 2022-12-15 | 1175.86 | $1145.66 | 300 |
| 2022-12-14 | 1218.66 | $1179.36 | 658 |
| 2022-12-13 | 1263.04 | $1374.05 | 5437 |
| 2022-12-12 | 1275.34 | $1385.28 | 576 |
| 2022-12-09 | 1289.10 | $1404.00 | 69 |
| 2022-12-08 | 1303.04 | $1394.64 | 97 |
| 2022-12-07 | 1323.15 | $1397.45 | 106 |
| 2022-12-06 | 1347.91 | $1310.40 | 242 |
| 2022-12-05 | 1397.04 | $1581.84 | 132 |
| 2022-12-02 | 1398.96 | $1569.67 | 178 |
| 2022-12-01 | 1405.88 | $1593.07 | 193 |
| 2022-11-30 | 1411.23 | $1553.76 | 441 |
| 2022-11-29 | 1428.06 | $1497.60 | 22 |
| 2022-11-28 | 1461.83 | $1482.62 | 28 |
| 2022-11-25 | 1506.63 | $1644.55 | 3 |
| 2022-11-23 | 1527.00 | $1563.12 | 69 |
| 2022-11-22 | 1570.34 | $1544.40 | 35 |
| 2022-11-21 | 1627.14 | $1777.46 | 33 |
| 2022-11-18 | 1646.54 | $1590.26 | 19 |
| 2022-11-17 | 1711.11 | $1591.20 | 25 |
| 2022-11-16 | 1788.45 | $1823.33 | 6 |
| 2022-11-15 | 1831.87 | $1764.36 | 44 |
| 2022-11-14 | 1897.24 | $1732.06 | 21 |
| 2022-11-11 | 1982.41 | $1819.58 | 47 |
| 2022-11-10 | 2065.27 | $1776.53 | 45 |
| 2022-11-09 | 2172.83 | $1916.93 | 19 |
| 2022-11-08 | 2270.27 | $2135.02 | 31 |
| 2022-11-07 | 2339.48 | $2567.45 | 6 |
| 2022-11-04 | 2330.72 | $2634.84 | 14 |
| 2022-11-03 | 2308.45 | $2617.99 | 12 |
| 2022-11-02 | 2288.42 | $2667.60 | 4 |
| 2022-11-01 | 2257.15 | $2676.96 | 2 |
| 2022-10-31 | 2221.54 | $2574.94 | 10 |
| 2022-10-28 | 2204.55 | $2806.13 | 5 |
| 2022-10-27 | 2139.23 | $2866.97 | 6 |
| 2022-10-26 | 2054.02 | $2668.54 | 25 |
| 2022-10-25 | 2000.71 | $2618.93 | 9 |
| 2022-10-24 | 1953.42 | $2413.94 | 10 |
| 2022-10-21 | 1946.19 | $2547.80 | 13 |
| 2022-10-20 | 1914.36 | $2498.18 | 16 |
| 2022-10-19 | 1892.93 | $2554.34 | 76 |
| 2022-10-18 | 1861.65 | $2338.60 | 28 |
| 2022-10-17 | 1876.52 | $2245.46 | 12 |
| 2022-10-14 | 1919.42 | $2208.97 | 12 |
| 2022-10-13 | 1983.12 | $2306.30 | 45 |
| 2022-10-12 | 2042.95 | $2293.20 | 128 |
| 2022-10-11 | 2121.71 | $2175.26 | 3 |
| 2022-10-10 | 2244.66 | $2197.73 | 20 |
| 2022-10-07 | 2389.35 | $2240.78 | 43 |
| 2022-10-06 | 2554.92 | $2525.33 | 21 |
| 2022-10-05 | 2693.80 | $2433.60 | 173 |
| 2022-10-04 | 2880.90 | $2825.78 | 15 |
| 2022-10-03 | 3021.94 | $2976.48 | 10 |
| 2022-09-30 | 3160.34 | $2854.80 | 5 |
| 2022-09-29 | 3352.98 | $2939.04 | 7 |
| 2022-09-28 | 3565.06 | $3182.40 | 17 |
| 2022-09-27 | 3765.97 | $3565.22 | 19 |
| 2022-09-26 | 3924.35 | $3347.14 | 15 |
| 2022-09-23 | 4159.75 | $3182.40 | 13 |
| 2022-09-22 | 4473.00 | $3556.80 | 42 |
| 2022-09-21 | 4762.54 | $3753.36 | 14 |
| 2022-09-20 | 5061.51 | $4073.93 | 13 |
| 2022-09-19 | 5344.74 | $4399.20 | 13 |
| 2022-09-16 | 5608.19 | $5054.40 | 23 |
| 2022-09-15 | 5778.68 | $5199.47 | 23 |
| 2022-09-14 | 5948.39 | $5288.40 | 23 |
| 2022-09-13 | 6128.69 | $5798.52 | 50 |
| 2022-09-12 | 6232.24 | $5990.40 | 112 |
| 2022-09-09 | 6313.54 | $6191.64 | 1285 |
| 2022-09-08 | 6366.90 | $5990.40 | 1 |
| 2022-09-07 | 6472.51 | $5709.60 | 5 |
| 2022-09-06 | 6655.31 | $6084.00 | 7 |
| 2022-09-02 | 6789.31 | $6273.07 | 6 |
| 2022-09-01 | 6905.38 | $6945.12 | 5 |
| 2022-08-31 | 6898.69 | $7199.71 | 3 |
| 2022-08-30 | 6837.44 | $7207.20 | 3 |
| 2022-08-29 | 6765.04 | $7183.80 | 2 |
| 2022-08-26 | 6686.43 | $7159.46 | 13 |
| 2022-08-25 | 6601.04 | $6852.47 | 9 |
| 2022-08-24 | 6567.53 | $7168.81 | 3 |
| 2022-08-23 | 6463.16 | $7020.01 | 12 |
| 2022-08-22 | 6374.81 | $7262.42 | 23 |
| 2022-08-19 | 6222.99 | $6231.89 | 1 |
| 2022-08-18 | 6266.00 | $6318.94 | 4 |
| 2022-08-17 | 6299.84 | $6388.20 | 1 |
| 2022-08-16 | 6326.81 | $6692.40 | 4 |
| 2022-08-15 | 6296.39 | $6626.88 | 4 |
| 2022-08-12 | 6277.41 | $6872.11 | 17 |
| 2022-08-11 | 6206.47 | $6644.66 | 6 |
| 2022-08-10 | 6175.06 | $6537.02 | 6 |
| 2022-08-09 | 6164.57 | $6177.60 | 8 |
| 2022-08-08 | 6231.54 | $6393.82 | 15 |
| 2022-08-05 | 6267.24 | $6271.20 | 21 |
| 2022-08-04 | 6338.06 | $6243.12 | 5 |
| 2022-08-03 | 6429.75 | $6458.40 | 14 |
| 2022-08-02 | 6494.37 | $6556.68 | 16 |
| 2022-08-01 | 6552.22 | $6187.90 | 9 |
| 2022-07-29 | 6700.57 | $6338.59 | 12 |
| 2022-07-28 | 6844.40 | $7159.46 | 4 |
| 2022-07-27 | 6841.68 | $7205.80 | 19 |
| 2022-07-26 | 6832.13 | $7441.20 | 22 |
| 2022-07-25 | 6775.04 | $7113.60 | 11 |
| 2022-07-22 | 6781.64 | $7414.06 | 26 |
| 2022-07-21 | 6730.14 | $7113.60 | 18 |
| 2022-07-20 | 6738.05 | $6742.02 | 12 |
| 2022-07-19 | 6830.11 | $6782.26 | 6 |
| 2022-07-18 | 6933.12 | $6832.80 | 11 |
| 2022-07-15 | 7046.65 | $7015.32 | 4 |
| 2022-07-14 | 7144.54 | $7299.86 | 5 |
| 2022-07-13 | 7202.78 | $7360.70 | 7 |
| 2022-07-12 | 7262.21 | $7254.00 | 29 |
| 2022-07-11 | 7358.35 | $7300.80 | 6 |
| 2022-07-08 | 7464.80 | $7225.92 | 7 |
| 2022-07-07 | 7608.78 | $7395.35 | 5 |
| 2022-07-06 | 7744.75 | $7299.86 | 11 |
| 2022-07-05 | 7927.09 | $7122.96 | 3 |
| 2022-07-01 | 8180.13 | $7375.68 | 53 |
| 2022-06-30 | 8424.33 | $8214.34 | 5 |
| 2022-06-29 | 8534.46 | $8573.76 | 5 |
| 2022-06-28 | 8589.78 | $8517.60 | 14 |
| 2022-06-27 | 8669.01 | $8709.48 | 13 |
| 2022-06-24 | 8723.73 | $9079.20 | 34 |
| 2022-06-23 | 8712.57 | $8892.94 | 396 |
| 2022-06-22 | 8742.22 | $8985.60 | 7 |
| 2022-06-21 | 8760.60 | $8892.00 | 4 |
| 2022-06-17 | 8805.25 | $9360.00 | 5 |
| 2022-06-16 | 8762.24 | $9076.39 | 4 |
| 2022-06-15 | 8776.02 | $8704.80 | 6 |
| 2022-06-14 | 8874.41 | $8358.48 | 7 |
| 2022-06-13 | 9065.64 | $8442.72 | 11 |
| 2022-06-10 | 9273.67 | $9248.62 | 9 |
| 2022-06-09 | 9348.94 | $9453.60 | 7 |
| 2022-06-08 | 9396.62 | $10015.20 | 27 |
| 2022-06-07 | 9337.27 | $9703.51 | 3 |
| 2022-06-06 | 9337.89 | $9547.20 | 5 |
| 2022-06-03 | 9375.61 | $9640.80 | 5 |
| 2022-06-02 | 9403.89 | $9921.60 | 2 |
| 2022-06-01 | 9381.94 | $9853.27 | 3 |
| 2022-05-31 | 9375.49 | $9734.40 | 4 |
| 2022-05-27 | 9397.94 | $9828.00 | 9 |
| 2022-05-26 | 9409.38 | $9640.80 | 7 |
| 2022-05-25 | 9467.40 | $9360.00 | 8 |
| 2022-05-24 | 9599.32 | $9267.34 | 5 |
| 2022-05-23 | 9777.33 | $9547.20 | 3 |
| 2022-05-20 | 9930.22 | $9828.00 | 9 |
| 2022-05-19 | 10053.63 | $10389.60 | 6 |
| 2022-05-18 | 10083.65 | $9921.60 | 15 |
| 2022-05-17 | 10222.25 | $10015.20 | 7 |
| 2022-05-16 | 10368.53 | $9828.00 | 3 |
| 2022-05-13 | 10582.71 | $9921.60 | 5 |
| 2022-05-12 | 10816.29 | $9454.54 | 8 |
| 2022-05-11 | 11190.05 | $9360.00 | 16 |
| 2022-05-10 | 11647.31 | $10576.80 | 32 |
| 2022-05-09 | 11924.40 | $11606.40 | 10 |
| 2022-05-06 | 12031.19 | $11980.80 | 9 |
| 2022-05-05 | 12078.12 | $12168.00 | 33 |
| 2022-05-04 | 12094.97 | $12636.00 | 19 |
| 2022-05-03 | 12017.83 | $11700.00 | 16 |
| 2022-05-02 | 12127.50 | $11419.20 | 21 |
| 2022-04-29 | 12315.85 | $11793.60 | 27 |
| 2022-04-28 | 12457.18 | $12261.60 | 97 |
| 2022-04-27 | 12523.95 | $14133.60 | 144 |
| 2022-04-26 | 12208.51 | $15724.80 | 5668 |
| 2022-04-25 | 11509.51 | $12355.20 | 10 |
| 2022-04-22 | 11411.70 | $12261.60 | 13 |
| 2022-04-21 | 11322.38 | $11700.00 | 122 |
| 2022-04-20 | 11341.90 | $10951.20 | 4 |
| 2022-04-19 | 11527.35 | $11887.20 | 1 |
| 2022-04-18 | 11550.46 | $11700.00 | 2 |
| 2022-04-14 | 11621.84 | $12168.00 | 2 |
| 2022-04-13 | 11611.38 | $11887.20 | 2 |
| 2022-04-12 | 11663.88 | $11606.40 | 3 |
| 2022-04-11 | 11789.61 | $11700.00 | 7 |
| 2022-04-08 | 11921.46 | $11700.00 | 13 |
| 2022-04-07 | 12080.08 | $12542.40 | 16 |
| 2022-04-06 | 12092.29 | $12074.40 | 10 |
| 2022-04-05 | 12210.72 | $12448.80 | 6 |
| 2022-04-04 | 12275.06 | $12729.60 | 4 |
| 2022-04-01 | 12296.47 | $12448.80 | 9 |
| 2022-03-31 | 12386.55 | $12636.00 | 13 |
| 2022-03-30 | 12457.86 | $13291.20 | 29 |
| 2022-03-29 | 12409.01 | $12916.80 | 44 |
| 2022-03-28 | 12437.93 | $11793.60 | 22 |
| 2022-03-25 | 12715.03 | $12261.60 | 12 |
| 2022-03-24 | 12944.80 | $12729.60 | 16 |
| 2022-03-23 | 13119.40 | $12448.80 | 27 |
| 2022-03-22 | 13387.48 | $13572.00 | 86 |
| 2022-03-21 | 13468.11 | $11793.60 | 35 |
| 2022-03-18 | 13942.16 | $12636.00 | 123 |
| 2022-03-17 | 14320.10 | $12916.80 | 14 |
| 2022-03-16 | 14704.02 | $12168.00 | 38 |
| 2022-03-15 | 15310.86 | $11887.20 | 20 |
| 2022-03-14 | 16076.48 | $11466.00 | 19 |
| 2022-03-11 | 17054.01 | $13197.60 | 22 |
| 2022-03-10 | 17821.71 | $15912.00 | 22 |
| 2022-03-09 | 18136.85 | $17971.20 | 5 |
| 2022-03-08 | 18063.65 | $17596.80 | 11 |
| 2022-03-07 | 18052.03 | $18439.20 | 11 |
| 2022-03-04 | 17855.44 | $18064.80 | 7 |
| 2022-03-03 | 17700.58 | $18532.80 | 9 |
| 2022-03-02 | 17416.91 | $17690.40 | 7 |
| 2022-03-01 | 17260.08 | $16941.60 | 5 |
| 2022-02-28 | 17230.92 | $17128.80 | 3 |
| 2022-02-25 | 17152.67 | $16848.00 | 5 |
| 2022-02-24 | 17115.94 | $17128.80 | 16 |
| 2022-02-23 | 17008.98 | $17035.20 | 19 |
| 2022-02-22 | 16899.35 | $15818.40 | 14 |
| 2022-02-18 | 17023.10 | $17222.40 | 5 |
| 2022-02-17 | 16865.34 | $17596.80 | 15 |
| 2022-02-16 | 16597.76 | $18907.20 | 17 |
| 2022-02-15 | 16006.08 | $17035.20 | 8 |
| 2022-02-14 | 15709.53 | $16941.60 | 3 |
| 2022-02-11 | 15381.66 | $16848.00 | 13 |
| 2022-02-10 | 15018.11 | $16848.00 | 19 |
| 2022-02-09 | 14594.28 | $16099.20 | 11 |
| 2022-02-08 | 14259.14 | $15350.40 | 3 |
| 2022-02-07 | 14027.76 | $15350.40 | 8 |
| 2022-02-04 | 13759.77 | $14695.20 | 2 |
| 2022-02-03 | 13587.94 | $14227.20 | 6 |
| 2022-02-02 | 13488.83 | $14695.20 | 16 |
| 2022-02-01 | 13277.41 | $15256.80 | 10 |
| 2022-01-31 | 12916.61 | $14695.20 | 27 |
| 2022-01-28 | 12620.03 | $13252.82 | 5 |
| 2022-01-27 | 12584.37 | $13197.60 | 8 |
| 2022-01-26 | 12559.84 | $13010.40 | 7 |
| 2022-01-25 | 12576.35 | $13010.40 | 8 |
| 2022-01-24 | 12601.34 | $13010.40 | 24 |
| 2022-01-21 | 12636.39 | $13104.00 | 11 |
| 2022-01-20 | 12663.64 | $13197.60 | 17 |
| 2022-01-19 | 12682.11 | $12916.80 | 17 |
| 2022-01-18 | 12769.50 | $13197.60 | 10 |
| 2022-01-14 | 12818.78 | $13665.60 | 27 |
| 2022-01-13 | 12784.64 | $13384.80 | 24 |
| 2022-01-12 | 12811.82 | $14040.00 | 24 |
| 2022-01-11 | 12713.43 | $13197.60 | 31 |
| 2022-01-10 | 12785.28 | $12355.20 | 14 |
| 2022-01-07 | 13054.98 | $13010.40 | 20 |
| 2022-01-06 | 13238.74 | $13197.60 | 25 |
| 2022-01-05 | 13421.30 | $13665.60 | 76 |
| 2022-01-04 | 13543.30 | $13104.00 | 16 |
| 2022-01-03 | 13811.92 | $13665.60 | 29 |
| 2021-12-31 | 14014.00 | $13759.20 | 61 |
| 2021-12-30 | 14237.30 | $14601.60 | 55 |
| 2021-12-29 | 14327.43 | $14227.20 | 19 |
| 2021-12-28 | 14519.40 | $14882.40 | 24 |
| 2021-12-27 | 14612.73 | $15912.00 | 102 |
| 2021-12-23 | 14512.98 | $16380.00 | 129 |
| 2021-12-22 | 14308.10 | $14227.20 | 11 |
| 2021-12-21 | 14533.99 | $14320.80 | 22 |
| 2021-12-20 | 14786.83 | $14414.40 | 30 |
| 2021-12-17 | 15070.84 | $14882.40 | 33 |
| 2021-12-16 | 15311.99 | $15818.40 | 16 |
| 2021-12-15 | 15404.77 | $15537.60 | 110 |
| 2021-12-14 | 15581.80 | $14976.00 | 15 |
| 2021-12-13 | 15915.81 | $15631.20 | 20 |
| 2021-12-10 | 16175.48 | $16005.60 | 35 |
| 2021-12-09 | 16407.85 | $15724.80 | 27 |
| 2021-12-08 | 16746.38 | $16848.00 | 115 |
| 2021-12-07 | 16912.13 | $16848.00 | 1594 |
| 2021-12-06 | 17113.92 | $14133.60 | 22 |
| 2021-12-03 | 17928.92 | $14320.80 | 79 |
| 2021-12-02 | 18843.07 | $17690.40 | 13 |
| 2021-12-01 | 19200.31 | $17035.20 | 20 |
| 2021-11-30 | 19757.91 | $18064.80 | 23 |
| 2021-11-29 | 20192.16 | $19468.80 | 54 |
| 2021-11-26 | 20403.49 | $18983.95 | 18 |
| 2021-11-24 | 20753.37 | $19843.20 | 25 |
| 2021-11-23 | 20980.29 | $19375.20 | 32 |
| 2021-11-22 | 21343.42 | $20592.00 | 21 |
| 2021-11-19 | 21509.04 | $21340.80 | 14 |
| 2021-11-18 | 21543.57 | $21060.00 | 55 |
| 2021-11-17 | 21642.61 | $22464.00 | 44 |
| 2021-11-16 | 21461.57 | $24148.80 | 135 |
| 2021-11-15 | 20896.82 | $22464.00 | 21 |
| 2021-11-12 | 20597.64 | $21808.80 | 17 |
| 2021-11-11 | 20390.79 | $21060.00 | 24 |
| 2021-11-10 | 20311.44 | $21340.80 | 75 |
| 2021-11-09 | 20163.70 | $21153.60 | 28 |
| 2021-11-08 | 20035.66 | $21153.60 | 16 |
| 2021-11-05 | 19891.64 | $21153.60 | 16 |
| 2021-11-04 | 19729.68 | $20685.60 | 17 |
| 2021-11-03 | 19646.14 | $20966.40 | 18 |
| 2021-11-02 | 19496.49 | $21434.40 | 215 |
| 2021-11-01 | 19231.43 | $21434.40 | 27 |
| 2021-10-29 | 18932.04 | $21247.20 | 74 |
| 2021-10-28 | 18633.45 | $19656.00 | 47 |
| 2021-10-27 | 18632.63 | $19656.00 | 42 |
| 2021-10-26 | 18642.97 | $19843.20 | 33 |
| 2021-10-25 | 18627.42 | $19281.60 | 24 |
| 2021-10-22 | 18740.13 | $18720.00 | 61 |
| 2021-10-21 | 19002.05 | $20311.20 | 31 |
| 2021-10-20 | 18983.89 | $20872.80 | 144 |
| 2021-10-19 | 18858.18 | $20592.00 | 248 |
| 2021-10-18 | 18786.05 | $20124.00 | 57 |
| 2021-10-15 | 18816.48 | $21434.40 | 166 |
| 2021-10-14 | 18592.26 | $21340.80 | 1212 |
| 2021-10-13 | 18369.56 | $19656.00 | 10 |
| 2021-10-12 | 18485.12 | $19468.80 | 13 |
| 2021-10-11 | 18678.66 | $19375.20 | 11 |
| 2021-10-08 | 18943.57 | $19749.60 | 21 |
| 2021-10-07 | 19193.13 | $19468.80 | 33 |
| 2021-10-06 | 19563.29 | $17971.20 | 60 |
| 2021-10-05 | 20329.71 | $19562.40 | 29 |
| 2021-10-04 | 20904.85 | $20498.40 | 28 |
| 2021-10-01 | 21395.52 | $21902.40 | 27 |
| 2021-09-30 | 21689.41 | $22370.40 | 57 |
| 2021-09-29 | 21952.26 | $23212.80 | 956 |
| 2021-09-28 | 22100.64 | $22932.00 | 6 |
| 2021-09-27 | 22353.34 | $23493.60 | 9 |
| 2021-09-24 | 22550.23 | $23212.80 | 15 |
| 2021-09-23 | 22860.31 | $23493.60 | 27 |
| 2021-09-22 | 23183.90 | $24055.20 | 42 |
| 2021-09-21 | 23464.40 | $24804.00 | 47 |
| 2021-09-20 | 23655.96 | $22932.00 | 30 |
| 2021-09-17 | 24296.81 | $25646.40 | 28 |
| 2021-09-16 | 24493.09 | $26020.80 | 74 |
| 2021-09-15 | 24666.83 | $23025.60 | 22 |
| 2021-09-14 | 25524.64 | $23493.60 | 39 |
| 2021-09-13 | 26446.33 | $25927.20 | 31 |
| 2021-09-10 | 27027.22 | $27518.40 | 25 |
| 2021-09-09 | 27389.66 | $27284.40 | 28 |
| 2021-09-08 | 27883.11 | $28173.60 | 14 |
| 2021-09-07 | 28292.08 | $29016.00 | 31 |
| 2021-09-03 | 28613.01 | $28922.40 | 50 |
| 2021-09-02 | 29029.24 | $30888.00 | 36 |
| 2021-09-01 | 29122.72 | $31356.00 | 34 |
| 2021-08-31 | 29157.94 | $30888.00 | 16 |
| 2021-08-30 | 29323.85 | $31543.20 | 51 |
| 2021-08-27 | 29405.92 | $31636.80 | 31 |
| 2021-08-26 | 29510.15 | $32011.20 | 26 |
| 2021-08-25 | 29582.23 | $33976.80 | 27 |
| 2021-08-24 | 29283.38 | $33321.60 | 33 |
| 2021-08-23 | 29108.24 | $31824.00 | 21 |
| 2021-08-20 | 29256.27 | $31449.60 | 20 |
| 2021-08-19 | 29544.37 | $30888.00 | 21 |
| 2021-08-18 | 30035.65 | $32760.00 | 28 |
| 2021-08-17 | 30251.15 | $30420.00 | 26 |
| 2021-08-16 | 31034.84 | $31449.60 | 19 |
| 2021-08-13 | 31768.62 | $32853.60 | 28 |
| 2021-08-12 | 32365.90 | $35380.80 | 32 |
| 2021-08-11 | 32568.91 | $37159.20 | 24 |
| 2021-08-10 | 32473.66 | $38469.60 | 23 |
| 2021-08-09 | 32133.34 | $39312.00 | 66 |
| 2021-08-06 | 31610.47 | $36784.80 | 123 |
| 2021-08-05 | 31589.10 | $36223.20 | 60 |
| 2021-08-04 | 31738.80 | $35006.40 | 22 |
| 2021-08-03 | 32227.54 | $36223.20 | 25 |
| 2021-08-02 | 32599.20 | $38469.60 | 37 |
| 2021-07-30 | 32620.45 | $37346.40 | 39 |
| 2021-07-29 | 32947.69 | $39031.20 | 66 |
| 2021-07-28 | 33041.48 | $41558.40 | 127 |
| 2021-07-27 | 32690.40 | $37252.80 | 537 |
| 2021-07-26 | 33266.20 | $31262.40 | 59 |
| 2021-07-23 | 35274.93 | $33789.60 | 55 |
| 2021-07-22 | 37152.29 | $36691.20 | 85 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.28
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
4088.24
Maximum
35058.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.28 | $1.17 | 449020 |
| 2026-07-16 | 1.31 | $1.20 | 193946 |
| 2026-07-15 | 1.35 | $1.19 | 354648 |
| 2026-07-14 | 1.39 | $1.23 | 930047 |
| 2026-07-13 | 1.44 | $1.51 | 2.0M |
| 2026-07-10 | 1.40 | $2.17 | 146.3M |
| 2026-07-09 | 1.14 | $1.17 | 353426 |
| 2026-07-08 | 1.15 | $1.18 | 63501 |
| 2026-07-07 | 1.15 | $1.18 | 28000 |
| 2026-07-06 | 1.15 | $1.23 | 495810 |
| 2026-07-02 | 1.14 | $1.12 | 296224 |
| 2026-07-01 | 1.17 | $1.15 | 249474 |
| 2026-06-30 | 1.19 | $1.04 | 96592 |
| 2026-06-29 | 1.25 | $1.09 | 151221 |
| 2026-06-26 | 1.31 | $1.15 | 70145 |
| 2026-06-25 | 1.37 | $1.22 | 49312 |
| 2026-06-24 | 1.41 | $1.29 | 70870 |
| 2026-06-23 | 1.44 | $1.22 | 189936 |
| 2026-06-22 | 1.49 | $1.31 | 111808 |
| 2026-06-18 | 1.53 | $1.35 | 125570 |
| 2026-06-17 | 1.56 | $1.45 | 88380 |
| 2026-06-16 | 1.57 | $1.55 | 347305 |
| 2026-06-15 | 1.54 | $1.57 | 454102 |
| 2026-06-12 | 1.49 | $1.51 | 808562 |
| 2026-06-11 | 1.46 | $1.64 | 5.6M |
| 2026-06-10 | 1.37 | $1.53 | 1.1M |
| 2026-06-09 | 1.30 | $1.37 | 48.7M |
| 2026-06-08 | 1.26 | $1.26 | 8.0M |
| 2026-06-05 | 1.24 | $1.12 | 115671 |
| 2026-06-04 | 1.27 | $1.25 | 83400 |
| 2026-06-03 | 1.26 | $1.22 | 175390 |
| 2026-06-02 | 1.25 | $1.31 | 477926 |
| 2026-06-01 | 1.22 | $1.34 | 13.5M |
| 2026-05-29 | 1.16 | $1.16 | 247795 |
| 2026-05-28 | 1.15 | $1.14 | 45217 |
| 2026-05-27 | 1.14 | $1.09 | 139376 |
| 2026-05-26 | 1.15 | $1.11 | 187570 |
| 2026-05-22 | 1.15 | $1.11 | 132114 |
| 2026-05-21 | 1.15 | $1.03 | 81763 |
| 2026-05-20 | 1.17 | $1.02 | 310573 |
| 2026-05-19 | 1.20 | $1.08 | 364899 |
| 2026-05-18 | 1.22 | $1.18 | 525214 |
| 2026-05-15 | 1.21 | $1.35 | 9.0M |
| 2026-05-14 | 1.14 | $1.18 | 395253 |
| 2026-05-13 | 1.11 | $1.15 | 1.8M |
| 2026-05-12 | 1.08 | $1.19 | 1.0M |
| 2026-05-11 | 1.03 | $1.34 | 91.5M |
| 2026-05-08 | 0.92 | $0.91 | 82588 |
| 2026-05-07 | 0.92 | $0.90 | 219168 |
| 2026-05-06 | 0.93 | $0.88 | 15580 |
| 2026-05-05 | 0.95 | $0.90 | 42218 |
| 2026-05-04 | 0.96 | $0.88 | 31374 |
| 2026-05-01 | 0.98 | $0.94 | 79584 |
| 2026-04-30 | 0.99 | $0.92 | 44517 |
| 2026-04-29 | 1.01 | $1.00 | 22470 |
| 2026-04-28 | 1.01 | $1.03 | 43531 |
| 2026-04-27 | 0.99 | $0.96 | 16700 |
| 2026-04-24 | 1.00 | $0.96 | 20672 |
| 2026-04-23 | 1.00 | $0.98 | 134186 |
| 2026-04-22 | 1.00 | $1.01 | 27362 |
| 2026-04-21 | 0.99 | $0.97 | 102122 |
| 2026-04-20 | 0.99 | $0.98 | 44830 |
| 2026-04-17 | 0.99 | $0.98 | 31038 |
| 2026-04-16 | 0.99 | $1.02 | 51340 |
| 2026-04-15 | 0.97 | $1.02 | 41576 |
| 2026-04-14 | 0.96 | $1.13 | 171294 |
| 2026-04-13 | 0.90 | $0.91 | 76172 |
| 2026-04-10 | 0.91 | $0.93 | 299736 |
| 2026-04-09 | 0.91 | $0.92 | 23443 |
| 2026-04-08 | 0.91 | $0.92 | 27117 |
| 2026-04-07 | 0.92 | $0.91 | 23488 |
| 2026-04-06 | 0.93 | $0.90 | 28667 |
| 2026-04-02 | 0.95 | $0.93 | 38634 |
| 2026-04-01 | 0.97 | $0.90 | 35455 |
| 2026-03-31 | 1.00 | $0.95 | 64813 |
| 2026-03-30 | 1.02 | $0.93 | 62538 |
| 2026-03-27 | 1.06 | $0.98 | 45428 |
| 2026-03-26 | 1.09 | $0.99 | 47562 |
| 2026-03-25 | 1.12 | $1.09 | 28356 |
| 2026-03-24 | 1.13 | $1.14 | 106488 |
| 2026-03-23 | 1.13 | $1.10 | 204603 |
| 2026-03-20 | 1.14 | $1.10 | 193898 |
| 2026-03-19 | 1.15 | $1.02 | 51616 |
| 2026-03-18 | 1.20 | $1.03 | 147775 |
| 2026-03-17 | 1.25 | $1.07 | 123739 |
| 2026-03-16 | 1.30 | $1.13 | 427152 |
| 2026-03-13 | 1.34 | $1.15 | 154714 |
| 2026-03-12 | 1.38 | $1.23 | 163065 |
| 2026-03-11 | 1.41 | $1.24 | 241126 |
| 2026-03-10 | 1.44 | $1.39 | 300250 |
| 2026-03-09 | 1.44 | $1.44 | 531228 |
| 2026-03-06 | 1.41 | $1.53 | 18.2M |
| 2026-03-05 | 1.35 | $1.31 | 1.2M |
| 2026-03-04 | 1.35 | $1.59 | 42.1M |
| 2026-03-03 | 1.25 | $0.85 | 384073 |
| 2026-03-02 | 1.38 | $1.15 | 299079 |
| 2026-02-27 | 1.43 | $1.15 | 154414 |
| 2026-02-26 | 1.50 | $1.19 | 282956 |
| 2026-02-25 | 1.57 | $1.25 | 159185 |
| 2026-02-24 | 1.64 | $1.31 | 224585 |
| 2026-02-23 | 1.71 | $1.46 | 411534 |
| 2026-02-20 | 1.73 | $1.46 | 562923 |
| 2026-02-19 | 1.77 | $1.54 | 10.4M |
| 2026-02-18 | 1.78 | $1.25 | 1.5M |
| 2026-02-17 | 1.89 | $1.49 | 504516 |
| 2026-02-13 | 1.95 | $1.60 | 4.5M |
| 2026-02-12 | 1.98 | $2.19 | 15.6M |
| 2026-02-11 | 1.83 | $1.66 | 4.2M |
| 2026-02-10 | 1.81 | $2.58 | 77.7M |
| 2026-02-09 | 1.50 | $1.36 | 1.6M |
| 2026-02-06 | 1.51 | $1.67 | 11.2M |
| 2026-02-05 | 1.42 | $1.17 | 5.1M |
| 2026-02-04 | 1.48 | $1.15 | 147375 |
| 2026-02-03 | 1.55 | $1.24 | 302358 |
| 2026-02-02 | 1.61 | $1.20 | 176127 |
| 2026-01-30 | 1.71 | $1.29 | 4.1M |
| 2026-01-29 | 1.80 | $1.44 | 136648 |
| 2026-01-28 | 1.86 | $1.58 | 307009 |
| 2026-01-27 | 1.89 | $1.70 | 5.3M |
| 2026-01-26 | 1.90 | $1.71 | 171454 |
| 2026-01-23 | 1.90 | $1.84 | 18895 |
| 2026-01-22 | 1.87 | $1.88 | 84793 |
| 2026-01-21 | 1.82 | $1.89 | 49942 |
| 2026-01-20 | 1.77 | $1.87 | 59121 |
| 2026-01-16 | 1.71 | $1.85 | 38612 |
| 2026-01-15 | 1.66 | $1.83 | 45602 |
| 2026-01-14 | 1.61 | $1.80 | 31350 |
| 2026-01-13 | 1.56 | $1.79 | 33018 |
| 2026-01-12 | 1.52 | $1.82 | 31546 |
| 2026-01-09 | 1.48 | $1.82 | 42778 |
| 2026-01-08 | 1.43 | $1.83 | 28786 |
| 2026-01-07 | 1.39 | $1.83 | 49450 |
| 2026-01-06 | 1.36 | $1.90 | 26001 |
| 2026-01-05 | 1.31 | $2.02 | 211306 |
| 2026-01-02 | 1.24 | $1.83 | 35898 |
| 2025-12-31 | 1.23 | $1.73 | 46489 |
| 2025-12-30 | 1.28 | $1.78 | 54321 |
| 2025-12-29 | 1.34 | $1.94 | 160885 |
| 2025-12-26 | 1.40 | $1.79 | 57868 |
| 2025-12-24 | 1.54 | $1.84 | 53837 |
| 2025-12-23 | 1.73 | $1.80 | 119963 |
| 2025-12-22 | 2.00 | $1.94 | 3.4M |
| 2025-12-19 | 2.32 | $1.91 | 64946 |
| 2025-12-18 | 2.75 | $1.90 | 199271 |
| 2025-12-17 | 3.30 | $2.35 | 214247 |
| 2025-12-16 | 3.86 | $2.74 | 293506 |
| 2025-12-15 | 4.44 | $2.63 | 403403 |
| 2025-12-12 | 5.21 | $2.70 | 10.8M |
| 2025-12-11 | 6.15 | $5.63 | 701896 |
| 2025-12-10 | 6.38 | $5.99 | 295448 |
| 2025-12-09 | 6.56 | $5.87 | 56699 |
| 2025-12-08 | 6.84 | $5.80 | 85635 |
| 2025-12-05 | 7.21 | $7.20 | 6682 |
| 2025-12-04 | 7.24 | $7.50 | 8483 |
| 2025-12-03 | 7.20 | $7.28 | 6558 |
| 2025-12-02 | 7.23 | $7.36 | 94064 |
| 2025-12-01 | 7.26 | $7.28 | 11518 |
| 2025-11-28 | 7.35 | $7.60 | 11003 |
| 2025-11-26 | 7.37 | $7.48 | 14747 |
| 2025-11-25 | 7.46 | $7.24 | 38008 |
| 2025-11-24 | 7.68 | $7.76 | 28884 |
| 2025-11-21 | 7.80 | $7.66 | 23708 |
| 2025-11-20 | 8.01 | $7.60 | 16264 |
| 2025-11-19 | 8.31 | $8.04 | 30659 |
| 2025-11-18 | 8.56 | $9.46 | 236604 |
| 2025-11-17 | 8.45 | $8.37 | 12343 |
| 2025-11-14 | 8.70 | $8.61 | 29148 |
| 2025-11-13 | 8.95 | $9.19 | 43638 |
| 2025-11-12 | 9.11 | $9.60 | 16505 |
| 2025-11-11 | 9.22 | $9.83 | 30664 |
| 2025-11-10 | 9.31 | $10.12 | 19873 |
| 2025-11-07 | 9.37 | $9.92 | 27817 |
| 2025-11-06 | 9.56 | $10.09 | 34244 |
| 2025-11-05 | 9.77 | $10.63 | 25019 |
| 2025-11-04 | 9.92 | $10.76 | 45394 |
| 2025-11-03 | 10.10 | $11.53 | 90872 |
| 2025-10-31 | 10.14 | $12.88 | 158509 |
| 2025-10-30 | 9.81 | $13.04 | 2.1M |
| 2025-10-29 | 9.43 | $11.04 | 62721 |
| 2025-10-28 | 9.67 | $11.16 | 87112 |
| 2025-10-27 | 10.00 | $11.52 | 2.0M |
| 2025-10-24 | 10.36 | $14.56 | 21301 |
| 2025-10-23 | 9.92 | $13.00 | 15428 |
| 2025-10-22 | 9.97 | $13.04 | 11992 |
| 2025-10-21 | 10.11 | $13.54 | 12843 |
| 2025-10-20 | 10.23 | $14.18 | 24118 |
| 2025-10-17 | 10.28 | $13.62 | 20521 |
| 2025-10-16 | 10.63 | $13.32 | 16126 |
| 2025-10-15 | 11.26 | $14.65 | 20768 |
| 2025-10-14 | 11.74 | $15.13 | 14057 |
| 2025-10-13 | 12.29 | $15.16 | 61548 |
| 2025-10-10 | 13.07 | $14.40 | 43440 |
| 2025-10-09 | 14.40 | $15.74 | 53097 |
| 2025-10-08 | 15.73 | $15.77 | 274722 |
| 2025-10-07 | 17.45 | $14.64 | 85591 |
| 2025-10-06 | 20.04 | $15.93 | 49028 |
| 2025-10-03 | 22.89 | $16.80 | 70991 |
| 2025-10-02 | 26.18 | $17.76 | 953545 |
| 2025-10-01 | 29.97 | $16.65 | 32260 |
| 2025-09-30 | 34.98 | $17.10 | 64400 |
| 2025-09-29 | 40.98 | $17.00 | 209221 |
| 2025-09-26 | 48.29 | $42.80 | 18912 |
| 2025-09-25 | 48.98 | $44.40 | 57418 |
| 2025-09-24 | 49.25 | $43.60 | 1.7M |
| 2025-09-23 | 49.74 | $64.80 | 659669 |
| 2025-09-22 | 43.56 | $44.80 | 1591 |
| 2025-09-19 | 42.30 | $42.80 | 15549 |
| 2025-09-18 | 41.35 | $39.61 | 3072 |
| 2025-09-17 | 41.17 | $40.00 | 5439 |
| 2025-09-16 | 40.80 | $40.80 | 7162 |
| 2025-09-15 | 40.05 | $41.60 | 5892 |
| 2025-09-12 | 38.86 | $41.20 | 6176 |
| 2025-09-11 | 37.51 | $41.20 | 5429 |
| 2025-09-10 | 35.85 | $39.82 | 14823 |
| 2025-09-09 | 34.27 | $35.90 | 7138 |
| 2025-09-08 | 33.59 | $32.40 | 8353 |
| 2025-09-05 | 33.88 | $32.16 | 727 |
| 2025-09-04 | 34.33 | $33.52 | 468 |
| 2025-09-03 | 34.46 | $33.41 | 208 |
| 2025-09-02 | 34.67 | $33.62 | 558 |
| 2025-08-29 | 34.88 | $32.80 | 8409 |
| 2025-08-28 | 35.41 | $34.30 | 10012 |
| 2025-08-27 | 35.59 | $33.60 | 8066 |
| 2025-08-26 | 36.06 | $34.07 | 6625 |
| 2025-08-25 | 36.50 | $34.93 | 4671 |
| 2025-08-22 | 36.78 | $35.41 | 7082 |
| 2025-08-21 | 36.98 | $33.97 | 6830 |
| 2025-08-20 | 37.70 | $35.04 | 6198 |
| 2025-08-19 | 38.26 | $36.10 | 9414 |
| 2025-08-18 | 38.62 | $36.71 | 6870 |
| 2025-08-15 | 38.88 | $37.20 | 6594 |
| 2025-08-14 | 39.06 | $41.80 | 9679 |
| 2025-08-13 | 37.84 | $34.50 | 7523 |
| 2025-08-12 | 38.70 | $34.40 | 6675 |
| 2025-08-11 | 39.79 | $35.57 | 8596 |
| 2025-08-08 | 40.79 | $36.72 | 4350 |
| 2025-08-07 | 41.66 | $37.60 | 5458 |
| 2025-08-06 | 42.46 | $37.60 | 3463 |
| 2025-08-05 | 43.45 | $41.60 | 3553 |
| 2025-08-04 | 43.41 | $40.80 | 3805 |
| 2025-08-01 | 43.63 | $41.20 | 3082 |
| 2025-07-31 | 43.79 | $48.40 | 1846 |
| 2025-07-30 | 41.75 | $41.20 | 260 |
| 2025-07-29 | 41.57 | $43.20 | 385 |
| 2025-07-28 | 40.78 | $42.80 | 573 |
| 2025-07-25 | 40.00 | $44.20 | 3606 |
| 2025-07-24 | 38.69 | $42.00 | 3708 |
| 2025-07-23 | 37.89 | $47.66 | 2595 |
| 2025-07-22 | 35.23 | $44.00 | 1494 |
| 2025-07-21 | 33.29 | $39.78 | 1771 |
| 2025-07-18 | 32.43 | $39.39 | 601 |
| 2025-07-17 | 31.68 | $38.28 | 1199 |
| 2025-07-16 | 31.32 | $39.96 | 2570 |
| 2025-07-15 | 30.58 | $42.00 | 1176 |
| 2025-07-14 | 29.28 | $43.20 | 630 |
| 2025-07-11 | 27.59 | $45.60 | 3962 |
| 2025-07-10 | 25.07 | $42.40 | 2020 |
| 2025-07-09 | 23.36 | $41.20 | 2233 |
| 2025-07-08 | 22.03 | $40.40 | 763 |
| 2025-07-07 | 21.08 | $40.79 | 1041 |
| 2025-07-03 | 20.24 | $41.20 | 1584 |
| 2025-07-02 | 19.57 | $42.00 | 1640 |
| 2025-07-01 | 19.01 | $39.64 | 2339 |
| 2025-06-30 | 19.63 | $37.37 | 2156 |
| 2025-06-27 | 21.68 | $35.53 | 2515 |
| 2025-06-26 | 25.36 | $36.40 | 1074 |
| 2025-06-25 | 30.17 | $35.10 | 2077 |
| 2025-06-24 | 37.05 | $36.04 | 1603 |
| 2025-06-23 | 45.73 | $35.64 | 4030 |
| 2025-06-20 | 57.01 | $37.85 | 24297 |
| 2025-06-18 | 70.56 | $40.20 | 55670 |
| 2025-06-17 | 86.77 | $46.80 | 4450 |
| 2025-06-16 | 104.81 | $46.80 | 17471 |
| 2025-06-13 | 127.04 | $62.00 | 56016 |
| 2025-06-12 | 149.42 | $116.40 | 40338 |
| 2025-06-11 | 159.48 | $115.60 | 23303 |
| 2025-06-10 | 171.88 | $130.80 | 1278 |
| 2025-06-09 | 181.99 | $169.60 | 1380 |
| 2025-06-06 | 181.78 | $170.80 | 581 |
| 2025-06-05 | 180.86 | $174.80 | 488 |
| 2025-06-04 | 178.19 | $171.60 | 169 |
| 2025-06-03 | 175.67 | $182.00 | 213 |
| 2025-06-02 | 169.04 | $170.80 | 300 |
| 2025-05-30 | 164.25 | $179.96 | 1686 |
| 2025-05-29 | 155.30 | $185.60 | 4919 |
| 2025-05-28 | 142.45 | $194.00 | 2815 |
| 2025-05-27 | 124.06 | $155.67 | 1739 |
| 2025-05-23 | 113.82 | $140.00 | 1702 |
| 2025-05-22 | 106.41 | $123.60 | 5789 |
| 2025-05-21 | 102.74 | $116.00 | 662 |
| 2025-05-20 | 100.89 | $124.00 | 883 |
| 2025-05-19 | 96.36 | $118.80 | 1121 |
| 2025-05-16 | 92.77 | $112.20 | 4872 |
| 2025-05-15 | 90.82 | $118.80 | 1108 |
| 2025-05-14 | 86.73 | $121.20 | 14363 |
| 2025-05-13 | 81.41 | $124.40 | 2343 |
| 2025-05-12 | 74.41 | $110.00 | 3464 |
| 2025-05-09 | 71.00 | $93.20 | 3275 |
| 2025-05-08 | 72.76 | $88.40 | 2014 |
| 2025-05-07 | 77.06 | $82.80 | 639 |
| 2025-05-06 | 84.71 | $84.00 | 2459 |
| 2025-05-05 | 94.27 | $90.80 | 2650 |
| 2025-05-02 | 104.35 | $87.20 | 1087 |
| 2025-05-01 | 118.32 | $88.00 | 1009 |
| 2025-04-30 | 135.55 | $91.60 | 2338 |
| 2025-04-29 | 155.79 | $93.60 | 4677 |
| 2025-04-28 | 180.06 | $99.20 | 9894 |
| 2025-04-25 | 207.95 | $118.80 | 34977 |
| 2025-04-24 | 235.62 | $94.40 | 57527 |
| 2025-04-23 | 276.74 | $296.00 | 5035 |
| 2025-04-22 | 262.54 | $285.20 | 7909 |
| 2025-04-21 | 248.13 | $274.40 | 4971 |
| 2025-04-17 | 233.54 | $268.40 | 8754 |
| 2025-04-16 | 217.28 | $267.60 | 13726 |
| 2025-04-15 | 197.44 | $259.60 | 2075 |
| 2025-04-14 | 175.64 | $204.40 | 1283 |
| 2025-04-11 | 166.50 | $212.00 | 653 |
| 2025-04-10 | 153.00 | $199.60 | 2605 |
| 2025-04-09 | 140.60 | $190.80 | 5437 |
| 2025-04-08 | 128.50 | $155.60 | 20440 |
| 2025-04-07 | 125.20 | $105.80 | 489 |
| 2025-04-04 | 137.26 | $120.00 | 674 |
| 2025-04-03 | 147.73 | $110.40 | 1156 |
| 2025-04-02 | 163.74 | $114.40 | 730 |
| 2025-04-01 | 182.08 | $152.87 | 1844 |
| 2025-03-31 | 192.25 | $183.60 | 668 |
| 2025-03-28 | 194.84 | $175.72 | 1773 |
| 2025-03-27 | 200.37 | $194.80 | 850 |
| 2025-03-26 | 200.91 | $198.00 | 333 |
| 2025-03-25 | 200.38 | $193.60 | 267 |
| 2025-03-24 | 200.94 | $199.20 | 871 |
| 2025-03-21 | 199.63 | $193.20 | 482 |
| 2025-03-20 | 199.73 | $195.20 | 860 |
| 2025-03-19 | 198.98 | $197.20 | 277 |
| 2025-03-18 | 197.19 | $207.20 | 725 |
| 2025-03-17 | 191.60 | $197.72 | 189 |
| 2025-03-14 | 187.56 | $188.40 | 386 |
| 2025-03-13 | 185.36 | $174.80 | 627 |
| 2025-03-12 | 186.76 | $167.60 | 794 |
| 2025-03-11 | 190.50 | $175.04 | 745 |
| 2025-03-10 | 192.40 | $188.00 | 232 |
| 2025-03-07 | 190.30 | $192.00 | 856 |
| 2025-03-06 | 186.15 | $199.60 | 2066 |
| 2025-03-05 | 178.36 | $181.20 | 1264 |
| 2025-03-04 | 174.40 | $171.60 | 2479 |
| 2025-03-03 | 172.32 | $121.60 | 345 |
| 2025-02-28 | 185.28 | $142.40 | 790 |
| 2025-02-27 | 194.08 | $165.60 | 528 |
| 2025-02-26 | 196.99 | $172.00 | 730 |
| 2025-02-25 | 197.95 | $168.40 | 1196 |
| 2025-02-24 | 199.68 | $201.20 | 2180 |
| 2025-02-21 | 190.78 | $174.80 | 1057 |
| 2025-02-20 | 187.68 | $193.20 | 1869 |
| 2025-02-19 | 177.47 | $192.40 | 10259 |
| 2025-02-18 | 164.70 | $175.20 | 2219 |
| 2025-02-14 | 154.05 | $153.60 | 994 |
| 2025-02-13 | 147.41 | $154.00 | 1889 |
| 2025-02-12 | 138.73 | $176.00 | 2666 |
| 2025-02-11 | 120.77 | $150.40 | 1744 |
| 2025-02-10 | 106.65 | $130.00 | 2963 |
| 2025-02-07 | 95.64 | $117.20 | 7518 |
| 2025-02-06 | 86.07 | $102.00 | 2841 |
| 2025-02-05 | 79.09 | $85.60 | 3025 |
| 2025-02-04 | 75.66 | $73.20 | 922 |
| 2025-02-03 | 75.32 | $77.60 | 2665 |
| 2025-01-31 | 73.44 | $79.60 | 3342 |
| 2025-01-30 | 70.43 | $72.00 | 2119 |
| 2025-01-29 | 69.11 | $73.60 | 5042 |
| 2025-01-28 | 66.94 | $70.40 | 2833 |
| 2025-01-27 | 65.27 | $64.00 | 21166 |
| 2025-01-24 | 65.22 | $70.40 | 8399 |
| 2025-01-23 | 63.10 | $62.00 | 3514 |
| 2025-01-22 | 63.15 | $62.82 | 4791 |
| 2025-01-21 | 62.93 | $64.40 | 6783 |
| 2025-01-17 | 62.14 | $62.80 | 1584 |
| 2025-01-16 | 61.66 | $62.80 | 3237 |
| 2025-01-15 | 61.06 | $61.00 | 273 |
| 2025-01-14 | 60.89 | $64.07 | 962 |
| 2025-01-13 | 59.69 | $62.80 | 1609 |
| 2025-01-10 | 58.62 | $60.40 | 1284 |
| 2025-01-08 | 58.08 | $63.60 | 25216 |
| 2025-01-07 | 56.41 | $56.00 | 1771 |
| 2025-01-06 | 56.80 | $53.84 | 1663 |
| 2025-01-03 | 57.97 | $54.52 | 558 |
| 2025-01-02 | 59.18 | $53.64 | 300 |
| 2024-12-31 | 60.93 | $55.73 | 1392 |
| 2024-12-30 | 62.38 | $57.60 | 2172 |
| 2024-12-27 | 63.54 | $59.20 | 546 |
| 2024-12-26 | 64.40 | $60.80 | 3065 |
| 2024-12-24 | 64.91 | $64.40 | 1758 |
| 2024-12-23 | 64.34 | $66.00 | 2642 |
| 2024-12-20 | 63.08 | $63.60 | 25659 |
| 2024-12-19 | 62.28 | $56.40 | 855 |
| 2024-12-18 | 63.53 | $58.40 | 3535 |
| 2024-12-17 | 64.37 | $58.40 | 1466 |
| 2024-12-16 | 65.33 | $62.80 | 2352 |
| 2024-12-13 | 65.05 | $71.20 | 70909 |
| 2024-12-12 | 61.99 | $83.20 | 86833 |
| 2024-12-11 | 54.41 | $73.20 | 63895 |
| 2024-12-10 | 48.35 | $44.80 | 654 |
| 2024-12-09 | 49.98 | $44.77 | 5511 |
| 2024-12-06 | 52.00 | $47.20 | 48920 |
| 2024-12-05 | 53.72 | $58.80 | 74753 |
| 2024-12-04 | 52.16 | $52.66 | 134 |
| 2024-12-03 | 52.22 | $54.40 | 588 |
| 2024-12-02 | 51.77 | $51.13 | 179 |
| 2024-11-29 | 52.28 | $50.80 | 104 |
| 2024-11-27 | 53.04 | $53.20 | 19 |
| 2024-11-26 | 53.23 | $54.40 | 36 |
| 2024-11-25 | 53.10 | $54.40 | 95 |
| 2024-11-22 | 52.97 | $53.60 | 193 |
| 2024-11-21 | 53.10 | $54.80 | 114 |
| 2024-11-20 | 52.91 | $54.00 | 68 |
| 2024-11-19 | 52.96 | $54.80 | 47 |
| 2024-11-18 | 52.81 | $51.40 | 276 |
| 2024-11-15 | 53.73 | $51.20 | 378 |
| 2024-11-14 | 54.96 | $52.40 | 590 |
| 2024-11-13 | 56.10 | $55.20 | 451 |
| 2024-11-12 | 56.64 | $56.40 | 107 |
| 2024-11-11 | 56.93 | $57.60 | 239 |
| 2024-11-08 | 56.92 | $54.20 | 270 |
| 2024-11-07 | 58.01 | $54.00 | 311 |
| 2024-11-06 | 59.42 | $54.00 | 1307 |
| 2024-11-05 | 61.14 | $55.36 | 538 |
| 2024-11-04 | 62.81 | $59.13 | 184 |
| 2024-11-01 | 63.62 | $58.20 | 294 |
| 2024-10-31 | 64.89 | $62.80 | 326 |
| 2024-10-30 | 64.95 | $64.00 | 463 |
| 2024-10-29 | 64.62 | $66.00 | 323 |
| 2024-10-28 | 63.55 | $64.40 | 1217 |
| 2024-10-25 | 62.72 | $61.60 | 384 |
| 2024-10-24 | 62.58 | $57.87 | 202 |
| 2024-10-23 | 63.57 | $61.65 | 267 |
| 2024-10-22 | 63.55 | $64.00 | 227 |
| 2024-10-21 | 62.76 | $64.96 | 149 |
| 2024-10-18 | 61.47 | $64.80 | 217 |
| 2024-10-17 | 59.95 | $63.45 | 903 |
| 2024-10-16 | 58.51 | $58.40 | 215 |
| 2024-10-15 | 58.37 | $58.00 | 401 |
| 2024-10-14 | 58.33 | $56.40 | 294 |
| 2024-10-11 | 58.80 | $52.40 | 201 |
| 2024-10-10 | 60.66 | $53.20 | 172 |
| 2024-10-09 | 62.67 | $56.80 | 209 |
| 2024-10-08 | 63.96 | $56.80 | 659 |
| 2024-10-07 | 65.53 | $60.00 | 619 |
| 2024-10-04 | 66.39 | $57.60 | 385 |
| 2024-10-03 | 68.16 | $63.20 | 112 |
| 2024-10-02 | 68.50 | $67.60 | 148 |
| 2024-10-01 | 67.47 | $67.20 | 439 |
| 2024-09-30 | 66.31 | $73.20 | 1160 |
| 2024-09-27 | 62.96 | $67.20 | 1442 |
| 2024-09-26 | 60.76 | $66.76 | 811 |
| 2024-09-25 | 58.23 | $59.60 | 84 |
| 2024-09-24 | 57.44 | $62.00 | 72 |
| 2024-09-23 | 55.75 | $61.20 | 569 |
| 2024-09-20 | 54.00 | $58.40 | 312 |
| 2024-09-19 | 52.82 | $60.80 | 254 |
| 2024-09-18 | 50.72 | $58.40 | 990 |
| 2024-09-17 | 49.02 | $59.76 | 2831 |
| 2024-09-16 | 46.65 | $58.80 | 2155 |
| 2024-09-13 | 44.23 | $57.60 | 3920 |
| 2024-09-12 | 41.84 | $50.80 | 3654 |
| 2024-09-11 | 41.30 | $53.20 | 2297 |
| 2024-09-10 | 40.12 | $45.60 | 328 |
| 2024-09-09 | 41.33 | $46.40 | 1187 |
| 2024-09-06 | 42.82 | $41.16 | 1510 |
| 2024-09-05 | 46.57 | $44.60 | 567 |
| 2024-09-04 | 50.31 | $44.00 | 405 |
| 2024-09-03 | 55.30 | $42.00 | 640 |
| 2024-08-30 | 62.26 | $43.43 | 2811 |
| 2024-08-29 | 70.48 | $45.00 | 3695 |
| 2024-08-28 | 80.15 | $47.60 | 8473 |
| 2024-08-27 | 91.22 | $63.20 | 8574 |
| 2024-08-26 | 99.80 | $88.40 | 816 |
| 2024-08-23 | 102.27 | $90.40 | 1033 |
| 2024-08-22 | 104.61 | $101.20 | 45112 |
| 2024-08-21 | 104.00 | $96.80 | 50621 |
| 2024-08-20 | 104.60 | $90.80 | 878 |
| 2024-08-19 | 107.18 | $91.20 | 1530 |
| 2024-08-16 | 110.13 | $106.80 | 769 |
| 2024-08-15 | 108.71 | $124.40 | 926 |
| 2024-08-14 | 101.36 | $128.00 | 19254 |
| 2024-08-13 | 91.24 | $114.00 | 22312 |
| 2024-08-12 | 83.40 | $109.60 | 1471 |
| 2024-08-09 | 75.36 | $93.60 | 1086 |
| 2024-08-08 | 70.81 | $80.00 | 497 |
| 2024-08-07 | 69.80 | $80.00 | 232 |
| 2024-08-06 | 68.83 | $82.80 | 1673 |
| 2024-08-05 | 67.04 | $70.40 | 376 |
| 2024-08-02 | 69.10 | $72.80 | 505 |
| 2024-08-01 | 71.18 | $78.40 | 393 |
| 2024-07-31 | 72.27 | $74.00 | 273 |
| 2024-07-30 | 75.35 | $77.20 | 175 |
| 2024-07-29 | 78.44 | $78.00 | 207 |
| 2024-07-26 | 82.32 | $80.80 | 295 |
| 2024-07-25 | 86.51 | $79.60 | 2551 |
| 2024-07-24 | 92.34 | $90.80 | 1654 |
| 2024-07-23 | 96.25 | $100.80 | 5084 |
| 2024-07-22 | 98.18 | $88.80 | 658 |
| 2024-07-19 | 104.67 | $87.00 | 1325 |
| 2024-07-18 | 113.47 | $107.20 | 753 |
| 2024-07-17 | 118.08 | $112.40 | 275 |
| 2024-07-16 | 122.33 | $123.00 | 5007 |
| 2024-07-15 | 124.43 | $115.60 | 4384 |
| 2024-07-12 | 129.60 | $130.40 | 9095 |
| 2024-07-11 | 131.47 | $131.20 | 1507 |
| 2024-07-10 | 133.76 | $118.00 | 321 |
| 2024-07-09 | 140.99 | $116.80 | 690 |
| 2024-07-08 | 150.41 | $126.00 | 1684 |
| 2024-07-05 | 159.17 | $104.00 | 1442 |
| 2024-07-03 | 176.93 | $136.00 | 1378 |
| 2024-07-02 | 188.49 | $160.68 | 910 |
| 2024-07-01 | 194.73 | $166.40 | 1141 |
| 2024-06-28 | 200.46 | $186.63 | 180 |
| 2024-06-27 | 200.94 | $189.49 | 40 |
| 2024-06-26 | 200.52 | $183.92 | 85 |
| 2024-06-25 | 201.66 | $188.81 | 153 |
| 2024-06-24 | 201.41 | $187.10 | 61 |
| 2024-06-21 | 201.54 | $182.00 | 90 |
| 2024-06-20 | 203.22 | $187.72 | 66 |
| 2024-06-18 | 203.36 | $192.40 | 120 |
| 2024-06-17 | 201.96 | $183.98 | 60 |
| 2024-06-14 | 202.84 | $186.68 | 103 |
| 2024-06-13 | 203.00 | $187.72 | 146 |
| 2024-06-12 | 202.79 | $193.08 | 223 |
| 2024-06-11 | 200.80 | $195.05 | 148 |
| 2024-06-10 | 197.74 | $207.48 | 332 |
| 2024-06-07 | 190.09 | $197.60 | 1263 |
| 2024-06-06 | 184.00 | $200.72 | 1408 |
| 2024-06-05 | 175.75 | $174.56 | 1489 |
| 2024-06-04 | 174.21 | $171.08 | 1490 |
| 2024-06-03 | 173.72 | $175.50 | 556 |
| 2024-05-31 | 172.06 | $162.81 | 289 |
| 2024-05-30 | 174.41 | $166.92 | 840 |
| 2024-05-29 | 176.39 | $166.35 | 650 |
| 2024-05-28 | 179.40 | $172.74 | 1571 |
| 2024-05-24 | 181.52 | $176.80 | 516 |
| 2024-05-23 | 183.31 | $182.52 | 292 |
| 2024-05-22 | 184.23 | $192.24 | 609 |
| 2024-05-21 | 182.86 | $204.88 | 921 |
| 2024-05-20 | 177.86 | $243.98 | 717 |
| 2024-05-17 | 160.19 | $228.80 | 3076 |
| 2024-05-16 | 144.41 | $200.04 | 790 |
| 2024-05-15 | 135.42 | $197.34 | 416 |
| 2024-05-14 | 126.63 | $193.75 | 525 |
| 2024-05-13 | 118.53 | $195.83 | 268 |
| 2024-05-10 | 109.64 | $200.88 | 550 |
| 2024-05-09 | 99.03 | $199.26 | 52 |
| 2024-05-08 | 88.64 | $200.30 | 66 |
| 2024-05-07 | 77.90 | $207.48 | 216 |
| 2024-05-06 | 65.01 | $203.32 | 362 |
| 2024-05-03 | 53.35 | $200.72 | 148 |
| 2024-05-02 | 42.95 | $201.66 | 285 |
| 2024-05-01 | 33.22 | $215.28 | 1760 |
| 2024-04-30 | 20.59 | $210.60 | 1264 |
| 2024-04-29 | 10.50 | $196.56 | 232 |
| 2024-04-26 | 6.77 | $188.24 | 537 |
| 2024-04-25 | 9.24 | $203.16 | 246 |
| 2024-04-24 | 12.16 | $208.00 | 202 |
| 2024-04-23 | 19.07 | $208.31 | 884 |
| 2024-04-22 | 32.49 | $202.59 | 590 |
| 2024-04-19 | 55.93 | $200.20 | 1524 |
| 2024-04-18 | 90.65 | $239.15 | 816 |
| 2024-04-17 | 126.10 | $235.35 | 443 |
| 2024-04-16 | 175.97 | $240.24 | 1304 |
| 2024-04-15 | 240.61 | $229.32 | 843 |
| 2024-04-12 | 328.05 | $246.79 | 1853 |
| 2024-04-11 | 433.93 | $255.58 | 1481 |
| 2024-04-10 | 564.50 | $254.80 | 1198 |
| 2024-04-09 | 727.46 | $268.32 | 11660 |
| 2024-04-08 | 924.35 | $291.20 | 3169 |
| 2024-04-05 | 1158.34 | $322.40 | 5810 |
| 2024-04-04 | 1433.25 | $457.60 | 14156 |
| 2024-04-03 | 1723.17 | $774.80 | 25864 |
| 2024-04-02 | 1971.69 | $1950.00 | 518 |
| 2024-04-01 | 1896.84 | $2090.40 | 827 |
| 2024-03-28 | 1755.19 | $1814.80 | 221 |
| 2024-03-27 | 1664.19 | $1674.40 | 202 |
| 2024-03-26 | 1592.48 | $1560.00 | 132 |
| 2024-03-25 | 1536.20 | $1487.10 | 777 |
| 2024-03-22 | 1485.71 | $1466.40 | 152 |
| 2024-03-21 | 1425.82 | $1544.40 | 139 |
| 2024-03-20 | 1323.46 | $1510.60 | 385 |
| 2024-03-19 | 1205.12 | $1372.80 | 161 |
| 2024-03-18 | 1100.74 | $1248.00 | 360 |
| 2024-03-15 | 1009.75 | $1071.20 | 180 |
| 2024-03-14 | 951.94 | $1066.00 | 224 |
| 2024-03-13 | 880.56 | $1123.20 | 661 |
| 2024-03-12 | 773.30 | $858.00 | 981 |
| 2024-03-11 | 724.79 | $754.00 | 206 |
| 2024-03-08 | 697.13 | $691.60 | 51 |
| 2024-03-07 | 681.83 | $681.20 | 316 |
| 2024-03-06 | 665.19 | $608.40 | 315 |
| 2024-03-05 | 666.65 | $676.00 | 398 |
| 2024-03-04 | 645.73 | $639.60 | 234 |
| 2024-03-01 | 630.47 | $655.20 | 236 |
| 2024-02-29 | 605.71 | $587.60 | 69 |
| 2024-02-28 | 595.76 | $629.20 | 70 |
| 2024-02-27 | 569.34 | $629.20 | 225 |
| 2024-02-26 | 536.15 | $551.20 | 336 |
| 2024-02-23 | 519.51 | $510.90 | 218 |
| 2024-02-22 | 511.17 | $530.40 | 233 |
| 2024-02-21 | 494.09 | $525.20 | 214 |
| 2024-02-20 | 474.21 | $551.20 | 355 |
| 2024-02-16 | 441.20 | $478.40 | 177 |
| 2024-02-15 | 423.57 | $475.64 | 818 |
| 2024-02-14 | 402.68 | $426.40 | 148 |
| 2024-02-13 | 392.60 | $410.75 | 189 |
| 2024-02-12 | 385.16 | $364.00 | 81 |
| 2024-02-09 | 390.78 | $407.68 | 86 |
| 2024-02-08 | 383.70 | $390.00 | 55 |
| 2024-02-07 | 380.60 | $405.60 | 40 |
| 2024-02-06 | 371.83 | $395.46 | 149 |
| 2024-02-05 | 364.35 | $395.20 | 162 |
| 2024-02-02 | 355.37 | $353.60 | 73 |
| 2024-02-01 | 357.69 | $364.00 | 67 |
| 2024-01-31 | 357.34 | $353.60 | 34 |
| 2024-01-30 | 360.31 | $328.02 | 39 |
| 2024-01-29 | 372.09 | $338.00 | 48 |
| 2024-01-26 | 383.31 | $356.98 | 12 |
| 2024-01-25 | 390.91 | $382.46 | 115 |
| 2024-01-24 | 392.01 | $410.80 | 54 |
| 2024-01-23 | 384.26 | $421.20 | 40 |
| 2024-01-22 | 371.46 | $410.80 | 69 |
| 2024-01-19 | 359.15 | $343.20 | 50 |
| 2024-01-18 | 365.61 | $338.16 | 24 |
| 2024-01-17 | 375.10 | $335.66 | 36 |
| 2024-01-16 | 387.43 | $338.05 | 54 |
| 2024-01-12 | 401.57 | $364.05 | 11 |
| 2024-01-11 | 410.37 | $379.08 | 16 |
| 2024-01-10 | 416.05 | $374.40 | 21 |
| 2024-01-09 | 424.10 | $390.00 | 10 |
| 2024-01-08 | 428.56 | $387.35 | 66 |
| 2024-01-05 | 434.35 | $410.80 | 62 |
| 2024-01-04 | 433.45 | $384.75 | 181 |
| 2024-01-03 | 440.03 | $431.65 | 120 |
| 2024-01-02 | 432.60 | $509.55 | 525 |
| 2023-12-29 | 398.34 | $452.50 | 227 |
| 2023-12-28 | 374.23 | $468.00 | 1180 |
| 2023-12-27 | 339.74 | $417.61 | 13498 |
| 2023-12-26 | 313.64 | $338.00 | 2220 |
| 2023-12-22 | 307.16 | $323.13 | 18 |
| 2023-12-21 | 304.20 | $297.96 | 22 |
| 2023-12-20 | 308.81 | $309.19 | 13 |
| 2023-12-19 | 311.12 | $312.68 | 43 |
| 2023-12-18 | 313.09 | $312.05 | 48 |
| 2023-12-15 | 315.95 | $312.00 | 25 |
| 2023-12-14 | 319.69 | $340.60 | 150 |
| 2023-12-13 | 315.47 | $280.80 | 111 |
| 2023-12-12 | 329.52 | $317.20 | 37 |
| 2023-12-11 | 335.34 | $318.03 | 40 |
| 2023-12-08 | 342.36 | $313.82 | 48 |
| 2023-12-07 | 352.40 | $322.40 | 23 |
| 2023-12-06 | 362.02 | $343.20 | 27 |
| 2023-12-05 | 367.21 | $348.40 | 163 |
| 2023-12-04 | 371.91 | $384.80 | 52 |
| 2023-12-01 | 366.13 | $379.60 | 19 |
| 2023-11-30 | 360.78 | $372.11 | 14 |
| 2023-11-29 | 356.71 | $374.50 | 66 |
| 2023-11-28 | 351.13 | $363.06 | 29 |
| 2023-11-27 | 348.12 | $335.40 | 30 |
| 2023-11-24 | 353.41 | $384.80 | 52 |
| 2023-11-22 | 344.45 | $386.88 | 301 |
| 2023-11-21 | 333.17 | $322.19 | 31 |
| 2023-11-20 | 340.23 | $321.36 | 40 |
| 2023-11-17 | 349.45 | $338.52 | 40 |
| 2023-11-16 | 355.59 | $362.28 | 3 |
| 2023-11-15 | 355.85 | $345.80 | 66 |
| 2023-11-14 | 361.70 | $353.60 | 11 |
| 2023-11-13 | 366.68 | $349.49 | 32 |
| 2023-11-10 | 374.33 | $361.40 | 20 |
| 2023-11-09 | 380.16 | $369.20 | 23 |
| 2023-11-08 | 385.04 | $389.48 | 21 |
| 2023-11-07 | 384.82 | $382.72 | 21 |
| 2023-11-06 | 386.96 | $399.78 | 7 |
| 2023-11-03 | 384.45 | $394.68 | 22 |
| 2023-11-02 | 383.31 | $390.00 | 4 |
| 2023-11-01 | 383.76 | $380.28 | 9 |
| 2023-10-31 | 387.75 | $390.00 | 21 |
| 2023-10-30 | 389.91 | $379.60 | 26 |
| 2023-10-27 | 396.22 | $405.60 | 40 |
| 2023-10-26 | 396.07 | $390.00 | 9 |
| 2023-10-25 | 401.22 | $404.56 | 106 |
| 2023-10-24 | 403.31 | $369.20 | 100 |
| 2023-10-23 | 417.44 | $348.40 | 161 |
| 2023-10-20 | 441.57 | $431.60 | 64 |
| 2023-10-19 | 444.91 | $437.44 | 31 |
| 2023-10-18 | 447.35 | $443.56 | 31 |
| 2023-10-17 | 448.62 | $442.00 | 22 |
| 2023-10-16 | 450.90 | $449.80 | 39 |
| 2023-10-13 | 451.47 | $449.75 | 18 |
| 2023-10-12 | 452.46 | $467.48 | 156 |
| 2023-10-11 | 448.36 | $451.93 | 282 |
| 2023-10-10 | 448.65 | $457.60 | 86 |
| 2023-10-09 | 447.60 | $439.97 | 77 |
| 2023-10-06 | 452.32 | $448.24 | 18 |
| 2023-10-05 | 455.90 | $457.55 | 7 |
| 2023-10-04 | 457.77 | $457.60 | 37 |
| 2023-10-03 | 460.52 | $462.80 | 56 |
| 2023-10-02 | 462.73 | $476.32 | 55 |
| 2023-09-29 | 461.69 | $457.08 | 71 |
| 2023-09-28 | 467.08 | $462.80 | 26 |
| 2023-09-27 | 472.44 | $442.16 | 60 |
| 2023-09-26 | 486.10 | $452.40 | 59 |
| 2023-09-25 | 500.07 | $457.60 | 160 |
| 2023-09-22 | 515.95 | $462.80 | 478 |
| 2023-09-21 | 534.10 | $505.13 | 518 |
| 2023-09-20 | 543.22 | $508.35 | 68 |
| 2023-09-19 | 553.65 | $509.86 | 409 |
| 2023-09-18 | 566.19 | $556.40 | 688 |
| 2023-09-15 | 567.04 | $520.00 | 3840 |
| 2023-09-14 | 579.86 | $603.20 | 3221 |
| 2023-09-13 | 569.46 | $556.40 | 23 |
| 2023-09-12 | 571.95 | $540.80 | 46 |
| 2023-09-11 | 580.29 | $556.40 | 37 |
| 2023-09-08 | 585.90 | $577.20 | 83 |
| 2023-09-07 | 586.57 | $598.00 | 269 |
| 2023-09-06 | 581.25 | $691.60 | 434 |
| 2023-09-05 | 545.74 | $650.00 | 243 |
| 2023-09-01 | 516.49 | $598.00 | 343 |
| 2023-08-31 | 498.42 | $551.20 | 149 |
| 2023-08-30 | 492.55 | $525.20 | 49 |
| 2023-08-29 | 495.10 | $514.12 | 125 |
| 2023-08-28 | 503.29 | $499.15 | 168 |
| 2023-08-25 | 519.65 | $561.60 | 55 |
| 2023-08-24 | 521.51 | $556.40 | 30 |
| 2023-08-23 | 527.19 | $582.40 | 71 |
| 2023-08-22 | 527.76 | $577.20 | 48 |
| 2023-08-21 | 532.11 | $582.40 | 79 |
| 2023-08-18 | 537.87 | $577.20 | 77 |
| 2023-08-17 | 548.75 | $603.20 | 59 |
| 2023-08-16 | 556.09 | $608.40 | 180 |
| 2023-08-15 | 565.80 | $670.80 | 190 |
| 2023-08-14 | 560.43 | $598.00 | 71 |
| 2023-08-11 | 579.60 | $629.20 | 152 |
| 2023-08-10 | 595.85 | $655.20 | 172 |
| 2023-08-09 | 610.27 | $670.80 | 195 |
| 2023-08-08 | 625.83 | $702.00 | 38 |
| 2023-08-07 | 637.92 | $722.80 | 161 |
| 2023-08-04 | 649.19 | $733.20 | 110 |
| 2023-08-03 | 662.85 | $733.20 | 103 |
| 2023-08-02 | 682.84 | $764.40 | 195 |
| 2023-08-01 | 700.72 | $759.20 | 67 |
| 2023-07-31 | 727.64 | $764.40 | 483 |
| 2023-07-28 | 762.28 | $808.60 | 374 |
| 2023-07-27 | 794.00 | $790.40 | 489 |
| 2023-07-26 | 841.84 | $842.40 | 260 |
| 2023-07-25 | 887.00 | $889.20 | 283 |
| 2023-07-24 | 930.44 | $936.00 | 549 |
| 2023-07-21 | 971.67 | $899.60 | 717 |
| 2023-07-20 | 1036.36 | $837.20 | 388 |
| 2023-07-19 | 1137.54 | $832.36 | 635 |
| 2023-07-18 | 1264.43 | $800.80 | 771 |
| 2023-07-17 | 1430.29 | $785.20 | 3637 |
| 2023-07-14 | 1637.48 | $1716.00 | 1383 |
| 2023-07-13 | 1594.69 | $2111.20 | 62921 |
| 2023-07-12 | 1416.91 | $1450.80 | 203 |
| 2023-07-11 | 1409.36 | $1502.80 | 107 |
| 2023-07-10 | 1384.15 | $1492.40 | 276 |
| 2023-07-07 | 1357.36 | $1450.80 | 155 |
| 2023-07-06 | 1338.73 | $1394.64 | 16 |
| 2023-07-05 | 1334.82 | $1333.80 | 18 |
| 2023-07-03 | 1350.39 | $1390.90 | 16 |
| 2023-06-30 | 1352.40 | $1341.29 | 39 |
| 2023-06-29 | 1371.64 | $1386.22 | 32 |
| 2023-06-28 | 1381.93 | $1341.29 | 11 |
| 2023-06-27 | 1409.70 | $1417.10 | 22 |
| 2023-06-26 | 1420.48 | $1380.60 | 47 |
| 2023-06-23 | 1446.01 | $1408.68 | 55 |
| 2023-06-22 | 1468.99 | $1404.00 | 125 |
| 2023-06-21 | 1499.07 | $1582.78 | 678 |
| 2023-06-20 | 1479.70 | $1497.60 | 35 |
| 2023-06-16 | 1483.63 | $1471.39 | 71 |
| 2023-06-15 | 1497.32 | $1460.16 | 34 |
| 2023-06-14 | 1518.08 | $1535.98 | 29 |
| 2023-06-13 | 1519.86 | $1524.74 | 19 |
| 2023-06-12 | 1526.02 | $1546.27 | 33 |
| 2023-06-09 | 1527.15 | $1483.56 | 23 |
| 2023-06-08 | 1548.75 | $1541.59 | 49 |
| 2023-06-07 | 1557.03 | $1558.44 | 46 |
| 2023-06-06 | 1562.05 | $1497.60 | 47 |
| 2023-06-05 | 1587.59 | $1592.14 | 50 |
| 2023-06-02 | 1588.88 | $1624.90 | 176 |
| 2023-06-01 | 1580.15 | $1775.59 | 224 |
| 2023-05-31 | 1522.03 | $1563.12 | 66 |
| 2023-05-30 | 1518.86 | $1511.64 | 37 |
| 2023-05-26 | 1531.79 | $1460.16 | 30 |
| 2023-05-25 | 1564.25 | $1404.00 | 54 |
| 2023-05-24 | 1621.77 | $1498.54 | 33 |
| 2023-05-23 | 1661.80 | $1570.61 | 41 |
| 2023-05-22 | 1687.32 | $1530.36 | 36 |
| 2023-05-19 | 1730.45 | $1573.42 | 57 |
| 2023-05-18 | 1768.34 | $1572.48 | 65 |
| 2023-05-17 | 1813.43 | $1703.52 | 65 |
| 2023-05-16 | 1825.19 | $1759.68 | 240 |
| 2023-05-15 | 1819.84 | $1764.36 | 33 |
| 2023-05-12 | 1809.83 | $1758.74 | 41 |
| 2023-05-11 | 1797.36 | $1711.94 | 85 |
| 2023-05-10 | 1794.85 | $1785.89 | 107 |
| 2023-05-09 | 1766.25 | $1685.74 | 40 |
| 2023-05-08 | 1760.93 | $1750.32 | 138 |
| 2023-05-05 | 1731.87 | $1590.26 | 103 |
| 2023-05-04 | 1744.91 | $1527.55 | 265 |
| 2023-05-03 | 1778.27 | $1872.00 | 454 |
| 2023-05-02 | 1707.43 | $1702.58 | 375 |
| 2023-05-01 | 1672.37 | $1797.12 | 2918 |
| 2023-04-28 | 1597.63 | $2433.60 | 4890 |
| 2023-04-27 | 1303.86 | $1394.64 | 31 |
| 2023-04-26 | 1274.48 | $1273.90 | 26 |
| 2023-04-25 | 1277.27 | $1301.98 | 31 |
| 2023-04-24 | 1272.24 | $1233.65 | 16 |
| 2023-04-21 | 1288.22 | $1329.12 | 79 |
| 2023-04-20 | 1277.98 | $1365.62 | 39 |
| 2023-04-19 | 1254.55 | $1297.30 | 22 |
| 2023-04-18 | 1248.37 | $1346.90 | 95 |
| 2023-04-17 | 1226.06 | $1255.18 | 87 |
| 2023-04-14 | 1228.95 | $1244.88 | 165 |
| 2023-04-13 | 1236.87 | $1469.52 | 1885 |
| 2023-04-12 | 1176.74 | $1229.90 | 97 |
| 2023-04-11 | 1180.87 | $1151.28 | 47 |
| 2023-04-10 | 1212.47 | $1213.06 | 33 |
| 2023-04-06 | 1233.07 | $1149.41 | 34 |
| 2023-04-05 | 1279.84 | $1197.14 | 210 |
| 2023-04-04 | 1323.07 | $1291.68 | 16 |
| 2023-04-03 | 1346.98 | $1368.43 | 13 |
| 2023-03-31 | 1352.90 | $1372.18 | 13 |
| 2023-03-30 | 1360.00 | $1309.46 | 17 |
| 2023-03-29 | 1389.53 | $1401.19 | 13 |
| 2023-03-28 | 1397.47 | $1401.19 | 13 |
| 2023-03-27 | 1408.09 | $1441.44 | 7 |
| 2023-03-24 | 1409.24 | $1451.74 | 17 |
| 2023-03-23 | 1408.39 | $1463.90 | 19 |
| 2023-03-22 | 1404.57 | $1449.86 | 23 |
| 2023-03-21 | 1405.49 | $1415.23 | 64 |
| 2023-03-20 | 1418.77 | $1383.41 | 74 |
| 2023-03-17 | 1446.17 | $1485.43 | 34 |
| 2023-03-16 | 1448.39 | $1541.59 | 46 |
| 2023-03-15 | 1434.46 | $1591.20 | 31 |
| 2023-03-14 | 1403.12 | $1497.60 | 36 |
| 2023-03-13 | 1396.08 | $1415.23 | 38 |
| 2023-03-10 | 1415.23 | $1519.13 | 98 |
| 2023-03-09 | 1407.39 | $1474.20 | 102 |
| 2023-03-08 | 1413.84 | $1450.80 | 44 |
| 2023-03-07 | 1430.94 | $1497.60 | 94 |
| 2023-03-06 | 1438.81 | $1450.80 | 41 |
| 2023-03-03 | 1465.04 | $1404.00 | 68 |
| 2023-03-02 | 1513.53 | $1404.94 | 89 |
| 2023-03-01 | 1573.80 | $1474.20 | 64 |
| 2023-02-28 | 1626.48 | $1581.84 | 122 |
| 2023-02-27 | 1657.48 | $1564.99 | 46 |
| 2023-02-24 | 1701.20 | $1516.32 | 57 |
| 2023-02-23 | 1770.19 | $1557.50 | 103 |
| 2023-02-22 | 1841.06 | $1644.55 | 32 |
| 2023-02-21 | 1899.24 | $1771.85 | 144 |
| 2023-02-17 | 1928.79 | $1773.72 | 88 |
| 2023-02-16 | 1962.79 | $1662.34 | 107 |
| 2023-02-15 | 2037.65 | $1726.92 | 102 |
| 2023-02-14 | 2106.05 | $1936.58 | 35 |
| 2023-02-13 | 2120.16 | $1909.44 | 93 |
| 2023-02-10 | 2142.65 | $1928.16 | 132 |
| 2023-02-09 | 2160.52 | $2040.48 | 99 |
| 2023-02-08 | 2142.87 | $2246.40 | 310 |
| 2023-02-07 | 2052.33 | $2021.76 | 281 |
| 2023-02-06 | 2009.41 | $2173.39 | 2264 |
| 2023-02-03 | 1905.74 | $1862.64 | 853 |
| 2023-02-02 | 1874.66 | $1872.94 | 172 |
| 2023-02-01 | 1830.63 | $1918.80 | 214 |
| 2023-01-31 | 1759.77 | $1698.84 | 155 |
| 2023-01-30 | 1740.52 | $1759.68 | 136 |
| 2023-01-27 | 1695.47 | $1742.83 | 310 |
| 2023-01-26 | 1643.72 | $1684.80 | 1541 |
| 2023-01-25 | 1597.08 | $1447.06 | 92 |
| 2023-01-24 | 1613.66 | $1544.40 | 68 |
| 2023-01-23 | 1601.18 | $1586.52 | 129 |
| 2023-01-20 | 1570.79 | $1521.00 | 362 |
| 2023-01-19 | 1552.72 | $1391.83 | 51 |
| 2023-01-18 | 1569.79 | $1397.45 | 93 |
| 2023-01-17 | 1586.91 | $1509.77 | 145 |
| 2023-01-13 | 1570.20 | $1638.00 | 90 |
| 2023-01-12 | 1507.33 | $1684.80 | 203 |
| 2023-01-11 | 1414.34 | $1777.46 | 494 |
| 2023-01-10 | 1270.81 | $1450.80 | 181 |
| 2023-01-09 | 1199.14 | $1301.04 | 179 |
| 2023-01-06 | 1159.67 | $1206.50 | 92 |
| 2023-01-05 | 1142.31 | $1216.80 | 145 |
| 2023-01-04 | 1119.00 | $1244.88 | 234 |
| 2023-01-03 | 1083.10 | $1130.69 | 98 |
| 2022-12-30 | 1077.19 | $1095.12 | 76 |
| 2022-12-29 | 1083.15 | $1111.97 | 86 |
| 2022-12-28 | 1087.15 | $1151.28 | 94 |
| 2022-12-27 | 1081.82 | $1151.28 | 349 |
| 2022-12-23 | 1077.75 | $1085.76 | 50 |
| 2022-12-22 | 1096.15 | $1146.60 | 163 |
| 2022-12-21 | 1102.07 | $1111.97 | 162 |
| 2022-12-20 | 1123.14 | $1073.59 | 240 |
| 2022-12-19 | 1163.90 | $1130.69 | 240 |
| 2022-12-16 | 1198.45 | $1125.07 | 174 |
| 2022-12-15 | 1245.21 | $1145.66 | 300 |
| 2022-12-14 | 1298.50 | $1179.36 | 658 |
| 2022-12-13 | 1355.42 | $1374.05 | 5437 |
| 2022-12-12 | 1365.76 | $1385.28 | 576 |
| 2022-12-09 | 1377.47 | $1404.00 | 69 |
| 2022-12-08 | 1388.60 | $1394.64 | 97 |
| 2022-12-07 | 1408.08 | $1397.45 | 106 |
| 2022-12-06 | 1433.97 | $1310.40 | 242 |
| 2022-12-05 | 1496.10 | $1581.84 | 132 |
| 2022-12-02 | 1488.99 | $1569.67 | 178 |
| 2022-12-01 | 1487.42 | $1593.07 | 193 |
| 2022-11-30 | 1481.65 | $1553.76 | 441 |
| 2022-11-29 | 1490.89 | $1497.60 | 22 |
| 2022-11-28 | 1523.95 | $1482.62 | 28 |
| 2022-11-25 | 1573.10 | $1644.55 | 3 |
| 2022-11-23 | 1585.96 | $1563.12 | 69 |
| 2022-11-22 | 1631.70 | $1544.40 | 35 |
| 2022-11-21 | 1697.69 | $1777.46 | 33 |
| 2022-11-18 | 1708.69 | $1590.26 | 19 |
| 2022-11-17 | 1785.73 | $1591.20 | 25 |
| 2022-11-16 | 1883.54 | $1823.33 | 6 |
| 2022-11-15 | 1933.30 | $1764.36 | 44 |
| 2022-11-14 | 2016.45 | $1732.06 | 21 |
| 2022-11-11 | 2131.56 | $1819.58 | 47 |
| 2022-11-10 | 2247.26 | $1776.53 | 45 |
| 2022-11-09 | 2404.37 | $1916.93 | 19 |
| 2022-11-08 | 2553.12 | $2135.02 | 31 |
| 2022-11-07 | 2666.34 | $2567.45 | 6 |
| 2022-11-04 | 2667.99 | $2634.84 | 14 |
| 2022-11-03 | 2649.21 | $2617.99 | 12 |
| 2022-11-02 | 2632.46 | $2667.60 | 4 |
| 2022-11-01 | 2597.50 | $2676.96 | 2 |
| 2022-10-31 | 2553.52 | $2574.94 | 10 |
| 2022-10-28 | 2534.28 | $2806.13 | 5 |
| 2022-10-27 | 2440.34 | $2866.97 | 6 |
| 2022-10-26 | 2310.22 | $2668.54 | 25 |
| 2022-10-25 | 2219.19 | $2618.93 | 9 |
| 2022-10-24 | 2129.83 | $2413.94 | 10 |
| 2022-10-21 | 2092.69 | $2547.80 | 13 |
| 2022-10-20 | 2012.95 | $2498.18 | 16 |
| 2022-10-19 | 1940.45 | $2554.34 | 76 |
| 2022-10-18 | 1844.55 | $2338.60 | 28 |
| 2022-10-17 | 1807.41 | $2245.46 | 12 |
| 2022-10-14 | 1804.20 | $2208.97 | 12 |
| 2022-10-13 | 1825.30 | $2306.30 | 45 |
| 2022-10-12 | 1834.49 | $2293.20 | 128 |
| 2022-10-11 | 1864.97 | $2175.26 | 3 |
| 2022-10-10 | 1955.26 | $2197.73 | 20 |
| 2022-10-07 | 2074.43 | $2240.78 | 43 |
| 2022-10-06 | 2222.49 | $2525.33 | 21 |
| 2022-10-05 | 2329.48 | $2433.60 | 173 |
| 2022-10-04 | 2505.62 | $2825.78 | 15 |
| 2022-10-03 | 2612.96 | $2976.48 | 10 |
| 2022-09-30 | 2713.09 | $2854.80 | 5 |
| 2022-09-29 | 2890.82 | $2939.04 | 7 |
| 2022-09-28 | 3097.83 | $3182.40 | 17 |
| 2022-09-27 | 3289.84 | $3565.22 | 19 |
| 2022-09-26 | 3419.22 | $3347.14 | 15 |
| 2022-09-23 | 3662.21 | $3182.40 | 13 |
| 2022-09-22 | 4025.97 | $3556.80 | 42 |
| 2022-09-21 | 4364.90 | $3753.36 | 14 |
| 2022-09-20 | 4728.24 | $4073.93 | 13 |
| 2022-09-19 | 5080.35 | $4399.20 | 13 |
| 2022-09-16 | 5415.49 | $5054.40 | 23 |
| 2022-09-15 | 5623.99 | $5199.47 | 23 |
| 2022-09-14 | 5838.39 | $5288.40 | 23 |
| 2022-09-13 | 6076.58 | $5798.52 | 50 |
| 2022-09-12 | 6209.40 | $5990.40 | 112 |
| 2022-09-09 | 6313.75 | $6191.64 | 1285 |
| 2022-09-08 | 6379.97 | $5990.40 | 1 |
| 2022-09-07 | 6526.59 | $5709.60 | 5 |
| 2022-09-06 | 6795.38 | $6084.00 | 7 |
| 2022-09-02 | 7004.26 | $6273.07 | 6 |
| 2022-09-01 | 7197.31 | $6945.12 | 5 |
| 2022-08-31 | 7217.16 | $7199.71 | 3 |
| 2022-08-30 | 7157.75 | $7207.20 | 3 |
| 2022-08-29 | 7080.15 | $7183.80 | 2 |
| 2022-08-26 | 6990.62 | $7159.46 | 13 |
| 2022-08-25 | 6887.46 | $6852.47 | 9 |
| 2022-08-24 | 6857.64 | $7168.81 | 3 |
| 2022-08-23 | 6720.51 | $7020.01 | 12 |
| 2022-08-22 | 6600.63 | $7262.42 | 23 |
| 2022-08-19 | 6379.15 | $6231.89 | 1 |
| 2022-08-18 | 6437.66 | $6318.94 | 4 |
| 2022-08-17 | 6484.00 | $6388.20 | 1 |
| 2022-08-16 | 6521.05 | $6692.40 | 4 |
| 2022-08-15 | 6472.59 | $6626.88 | 4 |
| 2022-08-12 | 6437.37 | $6872.11 | 17 |
| 2022-08-11 | 6320.67 | $6644.66 | 6 |
| 2022-08-10 | 6255.16 | $6537.02 | 6 |
| 2022-08-09 | 6215.00 | $6177.60 | 8 |
| 2022-08-08 | 6285.90 | $6393.82 | 15 |
| 2022-08-05 | 6310.24 | $6271.20 | 21 |
| 2022-08-04 | 6385.17 | $6243.12 | 5 |
| 2022-08-03 | 6491.82 | $6458.40 | 14 |
| 2022-08-02 | 6559.95 | $6556.68 | 16 |
| 2022-08-01 | 6618.14 | $6187.90 | 9 |
| 2022-07-29 | 6811.79 | $6338.59 | 12 |
| 2022-07-28 | 7005.43 | $7159.46 | 4 |
| 2022-07-27 | 6986.50 | $7205.80 | 19 |
| 2022-07-26 | 6953.85 | $7441.20 | 22 |
| 2022-07-25 | 6845.47 | $7113.60 | 11 |
| 2022-07-22 | 6823.85 | $7414.06 | 26 |
| 2022-07-21 | 6710.22 | $7113.60 | 18 |
| 2022-07-20 | 6675.67 | $6742.02 | 12 |
| 2022-07-19 | 6760.74 | $6782.26 | 6 |
| 2022-07-18 | 6861.49 | $6832.80 | 11 |
| 2022-07-15 | 6978.03 | $7015.32 | 4 |
| 2022-07-14 | 7072.00 | $7299.86 | 5 |
| 2022-07-13 | 7106.26 | $7360.70 | 7 |
| 2022-07-12 | 7138.90 | $7254.00 | 29 |
| 2022-07-11 | 7222.93 | $7300.80 | 6 |
| 2022-07-08 | 7321.18 | $7225.92 | 7 |
| 2022-07-07 | 7475.19 | $7395.35 | 5 |
| 2022-07-06 | 7619.56 | $7299.86 | 11 |
| 2022-07-05 | 7835.56 | $7122.96 | 3 |
| 2022-07-01 | 8163.61 | $7375.68 | 53 |
| 2022-06-30 | 8490.74 | $8214.34 | 5 |
| 2022-06-29 | 8629.97 | $8573.76 | 5 |
| 2022-06-28 | 8691.21 | $8517.60 | 14 |
| 2022-06-27 | 8788.71 | $8709.48 | 13 |
| 2022-06-24 | 8851.77 | $9079.20 | 34 |
| 2022-06-23 | 8816.67 | $8892.94 | 396 |
| 2022-06-22 | 8838.29 | $8985.60 | 7 |
| 2022-06-21 | 8841.17 | $8892.00 | 4 |
| 2022-06-17 | 8880.47 | $9360.00 | 5 |
| 2022-06-16 | 8786.98 | $9076.39 | 4 |
| 2022-06-15 | 8770.29 | $8704.80 | 6 |
| 2022-06-14 | 8875.58 | $8358.48 | 7 |
| 2022-06-13 | 9121.24 | $8442.72 | 11 |
| 2022-06-10 | 9400.70 | $9248.62 | 9 |
| 2022-06-09 | 9491.97 | $9453.60 | 7 |
| 2022-06-08 | 9543.69 | $10015.20 | 27 |
| 2022-06-07 | 9434.71 | $9703.51 | 3 |
| 2022-06-06 | 9407.04 | $9547.20 | 5 |
| 2022-06-03 | 9430.01 | $9640.80 | 5 |
| 2022-06-02 | 9436.09 | $9921.60 | 2 |
| 2022-06-01 | 9363.04 | $9853.27 | 3 |
| 2022-05-31 | 9304.99 | $9734.40 | 4 |
| 2022-05-27 | 9282.23 | $9828.00 | 9 |
| 2022-05-26 | 9236.22 | $9640.80 | 7 |
| 2022-05-25 | 9251.66 | $9360.00 | 8 |
| 2022-05-24 | 9372.17 | $9267.34 | 5 |
| 2022-05-23 | 9561.21 | $9547.20 | 3 |
| 2022-05-20 | 9715.58 | $9828.00 | 9 |
| 2022-05-19 | 9827.15 | $10389.60 | 6 |
| 2022-05-18 | 9797.98 | $9921.60 | 15 |
| 2022-05-17 | 9923.56 | $10015.20 | 7 |
| 2022-05-16 | 10060.19 | $9828.00 | 3 |
| 2022-05-13 | 10298.81 | $9921.60 | 5 |
| 2022-05-12 | 10572.10 | $9454.54 | 8 |
| 2022-05-11 | 11063.50 | $9360.00 | 16 |
| 2022-05-10 | 11700.08 | $10576.80 | 32 |
| 2022-05-09 | 12095.40 | $11606.40 | 10 |
| 2022-05-06 | 12253.67 | $11980.80 | 9 |
| 2022-05-05 | 12329.32 | $12168.00 | 33 |
| 2022-05-04 | 12363.15 | $12636.00 | 19 |
| 2022-05-03 | 12257.29 | $11700.00 | 16 |
| 2022-05-02 | 12425.62 | $11419.20 | 21 |
| 2022-04-29 | 12719.90 | $11793.60 | 27 |
| 2022-04-28 | 12958.74 | $12261.60 | 97 |
| 2022-04-27 | 13098.90 | $14133.60 | 144 |
| 2022-04-26 | 12674.55 | $15724.80 | 5668 |
| 2022-04-25 | 11654.47 | $12355.20 | 10 |
| 2022-04-22 | 11482.89 | $12261.60 | 13 |
| 2022-04-21 | 11311.60 | $11700.00 | 122 |
| 2022-04-20 | 11290.23 | $10951.20 | 4 |
| 2022-04-19 | 11511.38 | $11887.20 | 1 |
| 2022-04-18 | 11494.93 | $11700.00 | 2 |
| 2022-04-14 | 11544.72 | $12168.00 | 2 |
| 2022-04-13 | 11468.65 | $11887.20 | 2 |
| 2022-04-12 | 11477.09 | $11606.40 | 3 |
| 2022-04-11 | 11589.21 | $11700.00 | 7 |
| 2022-04-08 | 11709.40 | $11700.00 | 13 |
| 2022-04-07 | 11869.01 | $12542.40 | 16 |
| 2022-04-06 | 11810.34 | $12074.40 | 10 |
| 2022-04-05 | 11900.97 | $12448.80 | 6 |
| 2022-04-04 | 11907.65 | $12729.60 | 4 |
| 2022-04-01 | 11842.54 | $12448.80 | 9 |
| 2022-03-31 | 11868.79 | $12636.00 | 13 |
| 2022-03-30 | 11859.34 | $13291.20 | 29 |
| 2022-03-29 | 11659.77 | $12916.80 | 44 |
| 2022-03-28 | 11556.38 | $11793.60 | 22 |
| 2022-03-25 | 11808.51 | $12261.60 | 12 |
| 2022-03-24 | 11990.58 | $12729.60 | 16 |
| 2022-03-23 | 12087.39 | $12448.80 | 27 |
| 2022-03-22 | 12317.43 | $13572.00 | 86 |
| 2022-03-21 | 12265.99 | $11793.60 | 35 |
| 2022-03-18 | 12789.77 | $12636.00 | 123 |
| 2022-03-17 | 13183.90 | $12916.80 | 14 |
| 2022-03-16 | 13595.93 | $12168.00 | 38 |
| 2022-03-15 | 14353.08 | $11887.20 | 20 |
| 2022-03-14 | 15378.27 | $11466.00 | 19 |
| 2022-03-11 | 16767.62 | $13197.60 | 22 |
| 2022-03-10 | 17911.11 | $15912.00 | 22 |
| 2022-03-09 | 18436.67 | $17971.20 | 5 |
| 2022-03-08 | 18412.47 | $17596.80 | 11 |
| 2022-03-07 | 18486.72 | $18439.20 | 11 |
| 2022-03-04 | 18295.13 | $18064.80 | 7 |
| 2022-03-03 | 18164.51 | $18532.80 | 9 |
| 2022-03-02 | 17842.07 | $17690.40 | 7 |
| 2022-03-01 | 17701.22 | $16941.60 | 5 |
| 2022-02-28 | 17752.01 | $17128.80 | 3 |
| 2022-02-25 | 17739.36 | $16848.00 | 5 |
| 2022-02-24 | 17796.46 | $17128.80 | 16 |
| 2022-02-23 | 17759.78 | $17035.20 | 19 |
| 2022-02-22 | 17726.42 | $15818.40 | 14 |
| 2022-02-18 | 18051.01 | $17222.40 | 5 |
| 2022-02-17 | 17980.48 | $17596.80 | 15 |
| 2022-02-16 | 17753.29 | $18907.20 | 17 |
| 2022-02-15 | 17040.14 | $17035.20 | 8 |
| 2022-02-14 | 16744.11 | $16941.60 | 3 |
| 2022-02-11 | 16395.45 | $16848.00 | 13 |
| 2022-02-10 | 15984.27 | $16848.00 | 19 |
| 2022-02-09 | 15469.52 | $16099.20 | 11 |
| 2022-02-08 | 15068.10 | $15350.40 | 3 |
| 2022-02-07 | 14807.00 | $15350.40 | 8 |
| 2022-02-04 | 14481.80 | $14695.20 | 2 |
| 2022-02-03 | 14287.51 | $14227.20 | 6 |
| 2022-02-02 | 14194.75 | $14695.20 | 16 |
| 2022-02-01 | 13930.65 | $15256.80 | 10 |
| 2022-01-31 | 13430.26 | $14695.20 | 27 |
| 2022-01-28 | 13000.52 | $13252.82 | 5 |
| 2022-01-27 | 12938.31 | $13197.60 | 8 |
| 2022-01-26 | 12886.49 | $13010.40 | 7 |
| 2022-01-25 | 12889.96 | $13010.40 | 8 |
| 2022-01-24 | 12902.26 | $13010.40 | 24 |
| 2022-01-21 | 12925.92 | $13104.00 | 11 |
| 2022-01-20 | 12934.44 | $13197.60 | 17 |
| 2022-01-19 | 12925.20 | $12916.80 | 17 |
| 2022-01-18 | 13013.48 | $13197.60 | 10 |
| 2022-01-14 | 13043.37 | $13665.60 | 27 |
| 2022-01-13 | 12943.74 | $13384.80 | 24 |
| 2022-01-12 | 12924.49 | $14040.00 | 24 |
| 2022-01-11 | 12708.68 | $13197.60 | 31 |
| 2022-01-10 | 12729.07 | $12355.20 | 14 |
| 2022-01-07 | 13038.12 | $13010.40 | 20 |
| 2022-01-06 | 13224.80 | $13197.60 | 25 |
| 2022-01-05 | 13410.22 | $13665.60 | 76 |
| 2022-01-04 | 13505.34 | $13104.00 | 16 |
| 2022-01-03 | 13816.21 | $13665.60 | 29 |
| 2021-12-31 | 14034.14 | $13759.20 | 61 |
| 2021-12-30 | 14286.38 | $14601.60 | 55 |
| 2021-12-29 | 14343.33 | $14227.20 | 19 |
| 2021-12-28 | 14547.52 | $14882.40 | 24 |
| 2021-12-27 | 14605.60 | $15912.00 | 102 |
| 2021-12-23 | 14368.34 | $16380.00 | 129 |
| 2021-12-22 | 13951.70 | $14227.20 | 11 |
| 2021-12-21 | 14148.59 | $14320.80 | 22 |
| 2021-12-20 | 14383.31 | $14414.40 | 30 |
| 2021-12-17 | 14664.04 | $14882.40 | 33 |
| 2021-12-16 | 14882.21 | $15818.40 | 16 |
| 2021-12-15 | 14876.44 | $15537.60 | 110 |
| 2021-12-14 | 14983.87 | $14976.00 | 15 |
| 2021-12-13 | 15318.71 | $15631.20 | 20 |
| 2021-12-10 | 15545.49 | $16005.60 | 35 |
| 2021-12-09 | 15729.43 | $15724.80 | 27 |
| 2021-12-08 | 16068.44 | $16848.00 | 115 |
| 2021-12-07 | 16152.14 | $16848.00 | 1594 |
| 2021-12-06 | 16280.67 | $14133.60 | 22 |
| 2021-12-03 | 17321.68 | $14320.80 | 79 |
| 2021-12-02 | 18551.71 | $17690.40 | 13 |
| 2021-12-01 | 18999.61 | $17035.20 | 20 |
| 2021-11-30 | 19764.00 | $18064.80 | 23 |
| 2021-11-29 | 20377.11 | $19468.80 | 54 |
| 2021-11-26 | 20684.06 | $18983.95 | 18 |
| 2021-11-24 | 21212.90 | $19843.20 | 25 |
| 2021-11-23 | 21583.99 | $19375.20 | 32 |
| 2021-11-22 | 22179.62 | $20592.00 | 21 |
| 2021-11-19 | 22512.36 | $21340.80 | 14 |
| 2021-11-18 | 22670.21 | $21060.00 | 55 |
| 2021-11-17 | 22938.75 | $22464.00 | 44 |
| 2021-11-16 | 22807.68 | $24148.80 | 135 |
| 2021-11-15 | 22101.76 | $22464.00 | 21 |
| 2021-11-12 | 21764.46 | $21808.80 | 17 |
| 2021-11-11 | 21552.94 | $21060.00 | 24 |
| 2021-11-10 | 21525.48 | $21340.80 | 75 |
| 2021-11-09 | 21397.17 | $21153.60 | 28 |
| 2021-11-08 | 21294.78 | $21153.60 | 16 |
| 2021-11-05 | 21165.61 | $21153.60 | 16 |
| 2021-11-04 | 21004.92 | $20685.60 | 17 |
| 2021-11-03 | 20954.99 | $20966.40 | 18 |
| 2021-11-02 | 20804.14 | $21434.40 | 215 |
| 2021-11-01 | 20472.74 | $21434.40 | 27 |
| 2021-10-29 | 20072.12 | $21247.20 | 74 |
| 2021-10-28 | 19649.84 | $19656.00 | 47 |
| 2021-10-27 | 19648.37 | $19656.00 | 42 |
| 2021-10-26 | 19657.91 | $19843.20 | 33 |
| 2021-10-25 | 19622.86 | $19281.60 | 24 |
| 2021-10-22 | 19771.49 | $18720.00 | 61 |
| 2021-10-21 | 20144.08 | $20311.20 | 31 |
| 2021-10-20 | 20108.33 | $20872.80 | 144 |
| 2021-10-19 | 19902.16 | $20592.00 | 248 |
| 2021-10-18 | 19757.42 | $20124.00 | 57 |
| 2021-10-15 | 19749.26 | $21434.40 | 166 |
| 2021-10-14 | 19347.66 | $21340.80 | 1212 |
| 2021-10-13 | 18915.14 | $19656.00 | 10 |
| 2021-10-12 | 18952.72 | $19468.80 | 13 |
| 2021-10-11 | 19091.94 | $19375.20 | 11 |
| 2021-10-08 | 19327.03 | $19749.60 | 21 |
| 2021-10-07 | 19532.11 | $19468.80 | 33 |
| 2021-10-06 | 19908.93 | $17971.20 | 60 |
| 2021-10-05 | 20879.32 | $19562.40 | 29 |
| 2021-10-04 | 21593.09 | $20498.40 | 28 |
| 2021-10-01 | 22198.99 | $21902.40 | 27 |
| 2021-09-30 | 22524.10 | $22370.40 | 57 |
| 2021-09-29 | 22803.12 | $23212.80 | 956 |
| 2021-09-28 | 22908.38 | $22932.00 | 6 |
| 2021-09-27 | 23158.60 | $23493.60 | 9 |
| 2021-09-24 | 23320.22 | $23212.80 | 15 |
| 2021-09-23 | 23641.61 | $23493.60 | 27 |
| 2021-09-22 | 23980.78 | $24055.20 | 42 |
| 2021-09-21 | 24253.45 | $24804.00 | 47 |
| 2021-09-20 | 24387.06 | $22932.00 | 30 |
| 2021-09-17 | 25181.07 | $25646.40 | 28 |
| 2021-09-16 | 25328.37 | $26020.80 | 74 |
| 2021-09-15 | 25429.22 | $23025.60 | 22 |
| 2021-09-14 | 26540.04 | $23493.60 | 39 |
| 2021-09-13 | 27782.41 | $25927.20 | 31 |
| 2021-09-10 | 28558.59 | $27518.40 | 25 |
| 2021-09-09 | 29030.52 | $27284.40 | 28 |
| 2021-09-08 | 29707.77 | $28173.60 | 14 |
| 2021-09-07 | 30278.23 | $29016.00 | 31 |
| 2021-09-03 | 30732.03 | $28922.40 | 50 |
| 2021-09-02 | 31338.75 | $30888.00 | 36 |
| 2021-09-01 | 31479.67 | $31356.00 | 34 |
| 2021-08-31 | 31527.91 | $30888.00 | 16 |
| 2021-08-30 | 31761.18 | $31543.20 | 51 |
| 2021-08-27 | 31866.20 | $31636.80 | 31 |
| 2021-08-26 | 31994.58 | $32011.20 | 26 |
| 2021-08-25 | 32064.90 | $33976.80 | 27 |
| 2021-08-24 | 31564.80 | $33321.60 | 33 |
| 2021-08-23 | 31204.74 | $31824.00 | 21 |
| 2021-08-20 | 31287.58 | $31449.60 | 20 |
| 2021-08-19 | 31558.62 | $30888.00 | 21 |
| 2021-08-18 | 32120.50 | $32760.00 | 28 |
| 2021-08-17 | 32268.69 | $30420.00 | 26 |
| 2021-08-16 | 33246.97 | $31449.60 | 19 |
| 2021-08-13 | 34169.95 | $32853.60 | 28 |
| 2021-08-12 | 34905.79 | $35380.80 | 32 |
| 2021-08-11 | 35058.80 | $37159.20 | 24 |
| 2021-08-10 | 34742.45 | $38469.60 | 23 |
| 2021-08-09 | 34009.81 | $39312.00 | 66 |
| 2021-08-06 | 32928.81 | $36784.80 | 123 |
| 2021-08-05 | 32501.55 | $36223.20 | 60 |
| 2021-08-04 | 32259.50 | $35006.40 | 22 |
| 2021-08-03 | 32459.08 | $36223.20 | 25 |
| 2021-08-02 | 32434.52 | $38469.60 | 37 |
| 2021-07-30 | 31820.50 | $37346.40 | 39 |
| 2021-07-29 | 31566.06 | $39031.20 | 66 |
| 2021-07-28 | 30874.06 | $41558.40 | 127 |
| 2021-07-27 | 29398.30 | $37252.80 | 537 |
| 2021-07-26 | 29147.32 | $31262.40 | 59 |
| 2021-07-23 | 30933.41 | $33789.60 | 55 |
| 2021-07-22 | 32510.12 | $36691.20 | 85 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.13
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
42.95
Maximum
87.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.13 | $1.17 | 449020 |
| 2026-07-16 | 48.67 | $1.20 | 193946 |
| 2026-07-15 | 48.49 | $1.19 | 354648 |
| 2026-07-14 | 49.16 | $1.23 | 930047 |
| 2026-07-13 | 54.19 | $1.51 | 2.0M |
| 2026-07-10 | 70.27 | $2.17 | 146.3M |
| 2026-07-09 | 48.10 | $1.17 | 353426 |
| 2026-07-08 | 48.45 | $1.18 | 63501 |
| 2026-07-07 | 48.45 | $1.18 | 28000 |
| 2026-07-06 | 50.06 | $1.23 | 495810 |
| 2026-07-02 | 46.33 | $1.12 | 296224 |
| 2026-07-01 | 47.24 | $1.15 | 249474 |
| 2026-06-30 | 43.35 | $1.04 | 96592 |
| 2026-06-29 | 44.77 | $1.09 | 151221 |
| 2026-06-26 | 46.52 | $1.15 | 70145 |
| 2026-06-25 | 48.62 | $1.22 | 49312 |
| 2026-06-24 | 50.80 | $1.29 | 70870 |
| 2026-06-23 | 48.61 | $1.22 | 189936 |
| 2026-06-22 | 51.41 | $1.31 | 111808 |
| 2026-06-18 | 52.68 | $1.35 | 125570 |
| 2026-06-17 | 55.99 | $1.45 | 88380 |
| 2026-06-16 | 59.54 | $1.55 | 347305 |
| 2026-06-15 | 60.27 | $1.57 | 454102 |
| 2026-06-12 | 58.83 | $1.51 | 808562 |
| 2026-06-11 | 63.54 | $1.64 | 5.6M |
| 2026-06-10 | 61.04 | $1.53 | 1.1M |
| 2026-06-09 | 56.95 | $1.37 | 48.7M |
| 2026-06-08 | 53.78 | $1.26 | 8.0M |
| 2026-06-05 | 49.26 | $1.12 | 115671 |
| 2026-06-04 | 53.91 | $1.25 | 83400 |
| 2026-06-03 | 52.93 | $1.22 | 175390 |
| 2026-06-02 | 56.32 | $1.31 | 477926 |
| 2026-06-01 | 57.49 | $1.34 | 13.5M |
| 2026-05-29 | 51.80 | $1.16 | 247795 |
| 2026-05-28 | 51.11 | $1.14 | 45217 |
| 2026-05-27 | 49.39 | $1.09 | 139376 |
| 2026-05-26 | 50.06 | $1.11 | 187570 |
| 2026-05-22 | 50.06 | $1.11 | 132114 |
| 2026-05-21 | 47.49 | $1.03 | 81763 |
| 2026-05-20 | 47.17 | $1.02 | 310573 |
| 2026-05-19 | 48.88 | $1.08 | 364899 |
| 2026-05-18 | 51.86 | $1.18 | 525214 |
| 2026-05-15 | 57.54 | $1.35 | 9.0M |
| 2026-05-14 | 52.61 | $1.18 | 395253 |
| 2026-05-13 | 51.67 | $1.15 | 1.8M |
| 2026-05-12 | 53.00 | $1.19 | 1.0M |
| 2026-05-11 | 58.36 | $1.34 | 91.5M |
| 2026-05-08 | 42.31 | $0.91 | 82588 |
| 2026-05-07 | 42.16 | $0.90 | 219168 |
| 2026-05-06 | 41.15 | $0.88 | 15580 |
| 2026-05-05 | 41.86 | $0.90 | 42218 |
| 2026-05-04 | 40.86 | $0.88 | 31374 |
| 2026-05-01 | 42.56 | $0.94 | 79584 |
| 2026-04-30 | 41.94 | $0.92 | 44517 |
| 2026-04-29 | 44.38 | $1.00 | 22470 |
| 2026-04-28 | 45.32 | $1.03 | 43531 |
| 2026-04-27 | 42.74 | $0.96 | 16700 |
| 2026-04-24 | 42.76 | $0.96 | 20672 |
| 2026-04-23 | 43.07 | $0.98 | 134186 |
| 2026-04-22 | 44.00 | $1.01 | 27362 |
| 2026-04-21 | 42.66 | $0.97 | 102122 |
| 2026-04-20 | 42.85 | $0.98 | 44830 |
| 2026-04-17 | 42.90 | $0.98 | 31038 |
| 2026-04-16 | 43.81 | $1.02 | 51340 |
| 2026-04-15 | 43.81 | $1.02 | 41576 |
| 2026-04-14 | 46.25 | $1.13 | 171294 |
| 2026-04-13 | 39.73 | $0.91 | 76172 |
| 2026-04-10 | 40.24 | $0.93 | 299736 |
| 2026-04-09 | 39.86 | $0.92 | 23443 |
| 2026-04-08 | 39.92 | $0.92 | 27117 |
| 2026-04-07 | 39.65 | $0.91 | 23488 |
| 2026-04-06 | 39.26 | $0.90 | 28667 |
| 2026-04-02 | 39.83 | $0.93 | 38634 |
| 2026-04-01 | 39.11 | $0.90 | 35455 |
| 2026-03-31 | 39.82 | $0.95 | 64813 |
| 2026-03-30 | 39.43 | $0.93 | 62538 |
| 2026-03-27 | 40.07 | $0.98 | 45428 |
| 2026-03-26 | 40.28 | $0.99 | 47562 |
| 2026-03-25 | 41.62 | $1.09 | 28356 |
| 2026-03-24 | 42.29 | $1.14 | 106488 |
| 2026-03-23 | 41.57 | $1.10 | 204603 |
| 2026-03-20 | 41.57 | $1.10 | 193898 |
| 2026-03-19 | 40.24 | $1.02 | 51616 |
| 2026-03-18 | 40.35 | $1.03 | 147775 |
| 2026-03-17 | 40.77 | $1.07 | 123739 |
| 2026-03-16 | 41.38 | $1.13 | 427152 |
| 2026-03-13 | 41.58 | $1.15 | 154714 |
| 2026-03-12 | 42.36 | $1.23 | 163065 |
| 2026-03-11 | 42.45 | $1.24 | 241126 |
| 2026-03-10 | 43.84 | $1.39 | 300250 |
| 2026-03-09 | 44.30 | $1.44 | 531228 |
| 2026-03-06 | 45.10 | $1.53 | 18.2M |
| 2026-03-05 | 42.68 | $1.31 | 1.2M |
| 2026-03-04 | 45.08 | $1.59 | 42.1M |
| 2026-03-03 | 36.05 | $0.85 | 384073 |
| 2026-03-02 | 38.49 | $1.15 | 299079 |
| 2026-02-27 | 38.49 | $1.15 | 154414 |
| 2026-02-26 | 38.80 | $1.19 | 282956 |
| 2026-02-25 | 39.26 | $1.25 | 159185 |
| 2026-02-24 | 39.71 | $1.31 | 224585 |
| 2026-02-23 | 40.81 | $1.46 | 411534 |
| 2026-02-20 | 40.81 | $1.46 | 562923 |
| 2026-02-19 | 41.36 | $1.54 | 10.4M |
| 2026-02-18 | 38.49 | $1.25 | 1.5M |
| 2026-02-17 | 40.03 | $1.49 | 504516 |
| 2026-02-13 | 40.74 | $1.60 | 4.5M |
| 2026-02-12 | 44.79 | $2.19 | 15.6M |
| 2026-02-11 | 39.68 | $1.66 | 4.2M |
| 2026-02-10 | 46.83 | $2.58 | 77.7M |
| 2026-02-09 | 31.21 | $1.36 | 1.6M |
| 2026-02-06 | 33.59 | $1.67 | 11.2M |
| 2026-02-05 | 24.80 | $1.17 | 5.1M |
| 2026-02-04 | 24.42 | $1.15 | 147375 |
| 2026-02-03 | 24.96 | $1.24 | 302358 |
| 2026-02-02 | 24.26 | $1.20 | 176127 |
| 2026-01-30 | 24.76 | $1.29 | 4.1M |
| 2026-01-29 | 25.59 | $1.44 | 136648 |
| 2026-01-28 | 26.37 | $1.58 | 307009 |
| 2026-01-27 | 27.05 | $1.70 | 5.3M |
| 2026-01-26 | 27.10 | $1.71 | 171454 |
| 2026-01-23 | 27.80 | $1.84 | 18895 |
| 2026-01-22 | 28.01 | $1.88 | 84793 |
| 2026-01-21 | 28.07 | $1.89 | 49942 |
| 2026-01-20 | 27.82 | $1.87 | 59121 |
| 2026-01-16 | 27.58 | $1.85 | 38612 |
| 2026-01-15 | 27.35 | $1.83 | 45602 |
| 2026-01-14 | 27.03 | $1.80 | 31350 |
| 2026-01-13 | 26.92 | $1.79 | 33018 |
| 2026-01-12 | 27.03 | $1.82 | 31546 |
| 2026-01-09 | 27.03 | $1.82 | 42778 |
| 2026-01-08 | 27.07 | $1.83 | 28786 |
| 2026-01-07 | 27.07 | $1.83 | 49450 |
| 2026-01-06 | 27.28 | $1.90 | 26001 |
| 2026-01-05 | 27.63 | $2.02 | 211306 |
| 2026-01-02 | 26.20 | $1.83 | 35898 |
| 2025-12-31 | 25.47 | $1.73 | 46489 |
| 2025-12-30 | 25.59 | $1.78 | 54321 |
| 2025-12-29 | 25.96 | $1.94 | 160885 |
| 2025-12-26 | 24.98 | $1.79 | 57868 |
| 2025-12-24 | 25.09 | $1.84 | 53837 |
| 2025-12-23 | 24.85 | $1.80 | 119963 |
| 2025-12-22 | 25.12 | $1.94 | 3.4M |
| 2025-12-19 | 24.95 | $1.91 | 64946 |
| 2025-12-18 | 24.90 | $1.90 | 199271 |
| 2025-12-17 | 25.66 | $2.35 | 214247 |
| 2025-12-16 | 26.33 | $2.74 | 293506 |
| 2025-12-15 | 25.81 | $2.63 | 403403 |
| 2025-12-12 | 25.92 | $2.70 | 10.8M |
| 2025-12-11 | 31.19 | $5.63 | 701896 |
| 2025-12-10 | 31.95 | $5.99 | 295448 |
| 2025-12-09 | 31.42 | $5.87 | 56699 |
| 2025-12-08 | 31.13 | $5.80 | 85635 |
| 2025-12-05 | 33.91 | $7.20 | 6682 |
| 2025-12-04 | 34.54 | $7.50 | 8483 |
| 2025-12-03 | 33.68 | $7.28 | 6558 |
| 2025-12-02 | 33.83 | $7.36 | 94064 |
| 2025-12-01 | 33.55 | $7.28 | 11518 |
| 2025-11-28 | 34.11 | $7.60 | 11003 |
| 2025-11-26 | 33.71 | $7.48 | 14747 |
| 2025-11-25 | 32.95 | $7.24 | 38008 |
| 2025-11-24 | 33.75 | $7.76 | 28884 |
| 2025-11-21 | 33.45 | $7.66 | 23708 |
| 2025-11-20 | 33.28 | $7.60 | 16264 |
| 2025-11-19 | 33.89 | $8.04 | 30659 |
| 2025-11-18 | 35.87 | $9.46 | 236604 |
| 2025-11-17 | 33.01 | $8.37 | 12343 |
| 2025-11-14 | 33.32 | $8.61 | 29148 |
| 2025-11-13 | 34.06 | $9.19 | 43638 |
| 2025-11-12 | 34.57 | $9.60 | 16505 |
| 2025-11-11 | 34.85 | $9.83 | 30664 |
| 2025-11-10 | 35.19 | $10.12 | 19873 |
| 2025-11-07 | 34.77 | $9.92 | 27817 |
| 2025-11-06 | 34.96 | $10.09 | 34244 |
| 2025-11-05 | 35.52 | $10.63 | 25019 |
| 2025-11-04 | 35.65 | $10.76 | 45394 |
| 2025-11-03 | 36.40 | $11.53 | 90872 |
| 2025-10-31 | 37.74 | $12.88 | 158509 |
| 2025-10-30 | 37.89 | $13.04 | 2.1M |
| 2025-10-29 | 34.68 | $11.04 | 62721 |
| 2025-10-28 | 34.79 | $11.16 | 87112 |
| 2025-10-27 | 35.08 | $11.52 | 2.0M |
| 2025-10-24 | 37.65 | $14.56 | 21301 |
| 2025-10-23 | 35.34 | $13.00 | 15428 |
| 2025-10-22 | 35.37 | $13.04 | 11992 |
| 2025-10-21 | 35.76 | $13.54 | 12843 |
| 2025-10-20 | 36.23 | $14.18 | 24118 |
| 2025-10-17 | 35.52 | $13.62 | 20521 |
| 2025-10-16 | 35.15 | $13.32 | 16126 |
| 2025-10-15 | 36.02 | $14.65 | 20768 |
| 2025-10-14 | 36.33 | $15.13 | 14057 |
| 2025-10-13 | 36.35 | $15.16 | 61548 |
| 2025-10-10 | 35.56 | $14.40 | 43440 |
| 2025-10-09 | 36.31 | $15.74 | 53097 |
| 2025-10-08 | 36.33 | $15.77 | 274722 |
| 2025-10-07 | 35.28 | $14.64 | 85591 |
| 2025-10-06 | 35.92 | $15.93 | 49028 |
| 2025-10-03 | 36.34 | $16.80 | 70991 |
| 2025-10-02 | 36.80 | $17.76 | 953545 |
| 2025-10-01 | 35.92 | $16.65 | 32260 |
| 2025-09-30 | 36.11 | $17.10 | 64400 |
| 2025-09-29 | 36.04 | $17.00 | 209221 |
| 2025-09-26 | 49.95 | $42.80 | 18912 |
| 2025-09-25 | 51.11 | $44.40 | 57418 |
| 2025-09-24 | 50.57 | $43.60 | 1.7M |
| 2025-09-23 | 70.36 | $64.80 | 659669 |
| 2025-09-22 | 54.34 | $44.80 | 1591 |
| 2025-09-19 | 51.87 | $42.80 | 15549 |
| 2025-09-18 | 47.57 | $39.61 | 3072 |
| 2025-09-17 | 48.07 | $40.00 | 5439 |
| 2025-09-16 | 49.07 | $40.80 | 7162 |
| 2025-09-15 | 50.06 | $41.60 | 5892 |
| 2025-09-12 | 49.58 | $41.20 | 6176 |
| 2025-09-11 | 49.58 | $41.20 | 5429 |
| 2025-09-10 | 48.01 | $39.82 | 14823 |
| 2025-09-09 | 43.24 | $35.90 | 7138 |
| 2025-09-08 | 38.45 | $32.40 | 8353 |
| 2025-09-05 | 38.11 | $32.16 | 727 |
| 2025-09-04 | 39.28 | $33.52 | 468 |
| 2025-09-03 | 39.14 | $33.41 | 208 |
| 2025-09-02 | 39.30 | $33.62 | 558 |
| 2025-08-29 | 38.32 | $32.80 | 8409 |
| 2025-08-28 | 39.43 | $34.30 | 10012 |
| 2025-08-27 | 38.64 | $33.60 | 8066 |
| 2025-08-26 | 38.97 | $34.07 | 6625 |
| 2025-08-25 | 39.54 | $34.93 | 4671 |
| 2025-08-22 | 39.85 | $35.41 | 7082 |
| 2025-08-21 | 38.47 | $33.97 | 6830 |
| 2025-08-20 | 39.10 | $35.04 | 6198 |
| 2025-08-19 | 39.72 | $36.10 | 9414 |
| 2025-08-18 | 40.07 | $36.71 | 6870 |
| 2025-08-15 | 40.34 | $37.20 | 6594 |
| 2025-08-14 | 42.90 | $41.80 | 9679 |
| 2025-08-13 | 36.85 | $34.50 | 7523 |
| 2025-08-12 | 36.77 | $34.40 | 6675 |
| 2025-08-11 | 37.34 | $35.57 | 8596 |
| 2025-08-08 | 37.89 | $36.72 | 4350 |
| 2025-08-07 | 38.30 | $37.60 | 5458 |
| 2025-08-06 | 38.30 | $37.60 | 3463 |
| 2025-08-05 | 40.08 | $41.60 | 3553 |
| 2025-08-04 | 39.55 | $40.80 | 3805 |
| 2025-08-01 | 39.72 | $41.20 | 3082 |
| 2025-07-31 | 42.83 | $48.40 | 1846 |
| 2025-07-30 | 38.23 | $41.20 | 260 |
| 2025-07-29 | 39.06 | $43.20 | 385 |
| 2025-07-28 | 38.81 | $42.80 | 573 |
| 2025-07-25 | 39.35 | $44.20 | 3606 |
| 2025-07-24 | 38.06 | $42.00 | 3708 |
| 2025-07-23 | 40.15 | $47.66 | 2595 |
| 2025-07-22 | 38.06 | $44.00 | 1494 |
| 2025-07-21 | 35.59 | $39.78 | 1771 |
| 2025-07-18 | 35.37 | $39.39 | 601 |
| 2025-07-17 | 34.75 | $38.28 | 1199 |
| 2025-07-16 | 35.23 | $39.96 | 2570 |
| 2025-07-15 | 35.81 | $42.00 | 1176 |
| 2025-07-14 | 36.14 | $43.20 | 630 |
| 2025-07-11 | 36.78 | $45.60 | 3962 |
| 2025-07-10 | 35.32 | $42.40 | 2020 |
| 2025-07-09 | 34.79 | $41.20 | 2233 |
| 2025-07-08 | 34.44 | $40.40 | 763 |
| 2025-07-07 | 34.53 | $40.79 | 1041 |
| 2025-07-03 | 34.61 | $41.20 | 1584 |
| 2025-07-02 | 34.77 | $42.00 | 1640 |
| 2025-07-01 | 33.92 | $39.64 | 2339 |
| 2025-06-30 | 33.13 | $37.37 | 2156 |
| 2025-06-27 | 32.51 | $35.53 | 2515 |
| 2025-06-26 | 32.64 | $36.40 | 1074 |
| 2025-06-25 | 32.24 | $35.10 | 2077 |
| 2025-06-24 | 32.37 | $36.04 | 1603 |
| 2025-06-23 | 32.26 | $35.64 | 4030 |
| 2025-06-20 | 32.55 | $37.85 | 24297 |
| 2025-06-18 | 32.84 | $40.20 | 55670 |
| 2025-06-17 | 33.65 | $46.80 | 4450 |
| 2025-06-16 | 33.65 | $46.80 | 17471 |
| 2025-06-13 | 35.48 | $62.00 | 56016 |
| 2025-06-12 | 43.51 | $116.40 | 40338 |
| 2025-06-11 | 43.33 | $115.60 | 23303 |
| 2025-06-10 | 45.96 | $130.80 | 1278 |
| 2025-06-09 | 53.90 | $169.60 | 1380 |
| 2025-06-06 | 54.18 | $170.80 | 581 |
| 2025-06-05 | 55.07 | $174.80 | 488 |
| 2025-06-04 | 54.50 | $171.60 | 169 |
| 2025-06-03 | 56.71 | $182.00 | 213 |
| 2025-06-02 | 54.83 | $170.80 | 300 |
| 2025-05-30 | 56.74 | $179.96 | 1686 |
| 2025-05-29 | 57.92 | $185.60 | 4919 |
| 2025-05-28 | 59.68 | $194.00 | 2815 |
| 2025-05-27 | 53.58 | $155.67 | 1739 |
| 2025-05-23 | 50.68 | $140.00 | 1702 |
| 2025-05-22 | 47.42 | $123.60 | 5789 |
| 2025-05-21 | 45.84 | $116.00 | 662 |
| 2025-05-20 | 47.26 | $124.00 | 883 |
| 2025-05-19 | 46.23 | $118.80 | 1121 |
| 2025-05-16 | 44.94 | $112.20 | 4872 |
| 2025-05-15 | 45.99 | $118.80 | 1108 |
| 2025-05-14 | 46.36 | $121.20 | 14363 |
| 2025-05-13 | 46.84 | $124.40 | 2343 |
| 2025-05-12 | 44.37 | $110.00 | 3464 |
| 2025-05-09 | 41.33 | $93.20 | 3275 |
| 2025-05-08 | 40.45 | $88.40 | 2014 |
| 2025-05-07 | 39.44 | $82.80 | 639 |
| 2025-05-06 | 39.58 | $84.00 | 2459 |
| 2025-05-05 | 40.33 | $90.80 | 2650 |
| 2025-05-02 | 39.76 | $87.20 | 1087 |
| 2025-05-01 | 39.84 | $88.00 | 1009 |
| 2025-04-30 | 40.19 | $91.60 | 2338 |
| 2025-04-29 | 40.37 | $93.60 | 4677 |
| 2025-04-28 | 40.88 | $99.20 | 9894 |
| 2025-04-25 | 42.66 | $118.80 | 34977 |
| 2025-04-24 | 39.55 | $94.40 | 57527 |
| 2025-04-23 | 68.91 | $296.00 | 5035 |
| 2025-04-22 | 67.69 | $285.20 | 7909 |
| 2025-04-21 | 66.43 | $274.40 | 4971 |
| 2025-04-17 | 65.73 | $268.40 | 8754 |
| 2025-04-16 | 65.64 | $267.60 | 13726 |
| 2025-04-15 | 64.76 | $259.60 | 2075 |
| 2025-04-14 | 57.57 | $204.40 | 1283 |
| 2025-04-11 | 59.15 | $212.00 | 653 |
| 2025-04-10 | 57.33 | $199.60 | 2605 |
| 2025-04-09 | 56.02 | $190.80 | 5437 |
| 2025-04-08 | 50.18 | $155.60 | 20440 |
| 2025-04-07 | 39.37 | $105.80 | 489 |
| 2025-04-04 | 41.83 | $120.00 | 674 |
| 2025-04-03 | 39.40 | $110.40 | 1156 |
| 2025-04-02 | 40.06 | $114.40 | 730 |
| 2025-04-01 | 47.34 | $152.87 | 1844 |
| 2025-03-31 | 54.90 | $183.60 | 668 |
| 2025-03-28 | 53.08 | $175.72 | 1773 |
| 2025-03-27 | 58.53 | $194.80 | 850 |
| 2025-03-26 | 59.51 | $198.00 | 333 |
| 2025-03-25 | 58.61 | $193.60 | 267 |
| 2025-03-24 | 60.23 | $199.20 | 871 |
| 2025-03-21 | 59.07 | $193.20 | 482 |
| 2025-03-20 | 59.62 | $195.20 | 860 |
| 2025-03-19 | 60.15 | $197.20 | 277 |
| 2025-03-18 | 62.79 | $207.20 | 725 |
| 2025-03-17 | 61.26 | $197.72 | 189 |
| 2025-03-14 | 59.71 | $188.40 | 386 |
| 2025-03-13 | 57.34 | $174.80 | 627 |
| 2025-03-12 | 56.04 | $167.60 | 794 |
| 2025-03-11 | 57.77 | $175.04 | 745 |
| 2025-03-10 | 60.87 | $188.00 | 232 |
| 2025-03-07 | 61.85 | $192.00 | 856 |
| 2025-03-06 | 63.69 | $199.60 | 2066 |
| 2025-03-05 | 61.02 | $181.20 | 1264 |
| 2025-03-04 | 59.55 | $171.60 | 2479 |
| 2025-03-03 | 50.25 | $121.60 | 345 |
| 2025-02-28 | 55.27 | $142.40 | 790 |
| 2025-02-27 | 61.81 | $165.60 | 528 |
| 2025-02-26 | 63.79 | $172.00 | 730 |
| 2025-02-25 | 63.16 | $168.40 | 1196 |
| 2025-02-24 | 74.37 | $201.20 | 2180 |
| 2025-02-21 | 70.35 | $174.80 | 1057 |
| 2025-02-20 | 78.50 | $193.20 | 1869 |
| 2025-02-19 | 78.40 | $192.40 | 10259 |
| 2025-02-18 | 76.04 | $175.20 | 2219 |
| 2025-02-14 | 72.46 | $153.60 | 994 |
| 2025-02-13 | 72.65 | $154.00 | 1889 |
| 2025-02-12 | 84.27 | $176.00 | 2666 |
| 2025-02-11 | 80.89 | $150.40 | 1744 |
| 2025-02-10 | 77.18 | $130.00 | 2963 |
| 2025-02-07 | 74.20 | $117.20 | 7518 |
| 2025-02-06 | 69.74 | $102.00 | 2841 |
| 2025-02-05 | 63.21 | $85.60 | 3025 |
| 2025-02-04 | 56.47 | $73.20 | 922 |
| 2025-02-03 | 60.19 | $77.60 | 2665 |
| 2025-01-31 | 61.95 | $79.60 | 3342 |
| 2025-01-30 | 57.46 | $72.00 | 2119 |
| 2025-01-29 | 58.85 | $73.60 | 5042 |
| 2025-01-28 | 56.86 | $70.40 | 2833 |
| 2025-01-27 | 52.52 | $64.00 | 21166 |
| 2025-01-24 | 58.08 | $70.40 | 8399 |
| 2025-01-23 | 51.70 | $62.00 | 3514 |
| 2025-01-22 | 52.44 | $62.82 | 4791 |
| 2025-01-21 | 53.85 | $64.40 | 6783 |
| 2025-01-17 | 52.63 | $62.80 | 1584 |
| 2025-01-16 | 52.63 | $62.80 | 3237 |
| 2025-01-15 | 51.32 | $61.00 | 273 |
| 2025-01-14 | 53.73 | $64.07 | 962 |
| 2025-01-13 | 52.86 | $62.80 | 1609 |
| 2025-01-10 | 51.21 | $60.40 | 1284 |
| 2025-01-08 | 53.58 | $63.60 | 25216 |
| 2025-01-07 | 48.16 | $56.00 | 1771 |
| 2025-01-06 | 46.47 | $53.84 | 1663 |
| 2025-01-03 | 46.93 | $54.52 | 558 |
| 2025-01-02 | 46.28 | $53.64 | 300 |
| 2024-12-31 | 47.60 | $55.73 | 1392 |
| 2024-12-30 | 48.77 | $57.60 | 2172 |
| 2024-12-27 | 49.77 | $59.20 | 546 |
| 2024-12-26 | 50.76 | $60.80 | 3065 |
| 2024-12-24 | 53.01 | $64.40 | 1758 |
| 2024-12-23 | 54.02 | $66.00 | 2642 |
| 2024-12-20 | 52.74 | $63.60 | 25659 |
| 2024-12-19 | 48.65 | $56.40 | 855 |
| 2024-12-18 | 49.78 | $58.40 | 3535 |
| 2024-12-17 | 49.78 | $58.40 | 1466 |
| 2024-12-16 | 52.21 | $62.80 | 2352 |
| 2024-12-13 | 57.26 | $71.20 | 70909 |
| 2024-12-12 | 65.93 | $83.20 | 86833 |
| 2024-12-11 | 61.29 | $73.20 | 63895 |
| 2024-12-10 | 38.83 | $44.80 | 654 |
| 2024-12-09 | 38.80 | $44.77 | 5511 |
| 2024-12-06 | 40.62 | $47.20 | 48920 |
| 2024-12-05 | 51.60 | $58.80 | 74753 |
| 2024-12-04 | 43.99 | $52.66 | 134 |
| 2024-12-03 | 45.93 | $54.40 | 588 |
| 2024-12-02 | 41.30 | $51.13 | 179 |
| 2024-11-29 | 40.81 | $50.80 | 104 |
| 2024-11-27 | 43.29 | $53.20 | 19 |
| 2024-11-26 | 44.57 | $54.40 | 36 |
| 2024-11-25 | 44.57 | $54.40 | 95 |
| 2024-11-22 | 43.57 | $53.60 | 193 |
| 2024-11-21 | 44.73 | $54.80 | 114 |
| 2024-11-20 | 43.78 | $54.00 | 68 |
| 2024-11-19 | 44.50 | $54.80 | 47 |
| 2024-11-18 | 40.53 | $51.40 | 276 |
| 2024-11-15 | 40.29 | $51.20 | 378 |
| 2024-11-14 | 41.23 | $52.40 | 590 |
| 2024-11-13 | 43.49 | $55.20 | 451 |
| 2024-11-12 | 44.49 | $56.40 | 107 |
| 2024-11-11 | 45.47 | $57.60 | 239 |
| 2024-11-08 | 42.01 | $54.20 | 270 |
| 2024-11-07 | 41.80 | $54.00 | 311 |
| 2024-11-06 | 41.80 | $54.00 | 1307 |
| 2024-11-05 | 42.74 | $55.36 | 538 |
| 2024-11-04 | 45.41 | $59.13 | 184 |
| 2024-11-01 | 44.60 | $58.20 | 294 |
| 2024-10-31 | 47.95 | $62.80 | 326 |
| 2024-10-30 | 48.86 | $64.00 | 463 |
| 2024-10-29 | 50.37 | $66.00 | 323 |
| 2024-10-28 | 49.18 | $64.40 | 1217 |
| 2024-10-25 | 47.05 | $61.60 | 384 |
| 2024-10-24 | 44.10 | $57.87 | 202 |
| 2024-10-23 | 46.60 | $61.65 | 267 |
| 2024-10-22 | 48.22 | $64.00 | 227 |
| 2024-10-21 | 48.88 | $64.96 | 149 |
| 2024-10-18 | 48.77 | $64.80 | 217 |
| 2024-10-17 | 47.86 | $63.45 | 903 |
| 2024-10-16 | 44.37 | $58.40 | 215 |
| 2024-10-15 | 44.09 | $58.00 | 401 |
| 2024-10-14 | 42.99 | $56.40 | 294 |
| 2024-10-11 | 40.21 | $52.40 | 201 |
| 2024-10-10 | 40.59 | $53.20 | 172 |
| 2024-10-09 | 42.28 | $56.80 | 209 |
| 2024-10-08 | 42.28 | $56.80 | 659 |
| 2024-10-07 | 43.74 | $60.00 | 619 |
| 2024-10-04 | 42.32 | $57.60 | 385 |
| 2024-10-03 | 44.83 | $63.20 | 112 |
| 2024-10-02 | 46.92 | $67.60 | 148 |
| 2024-10-01 | 46.70 | $67.20 | 439 |
| 2024-09-30 | 49.54 | $73.20 | 1160 |
| 2024-09-27 | 46.45 | $67.20 | 1442 |
| 2024-09-26 | 46.22 | $66.76 | 811 |
| 2024-09-25 | 42.40 | $59.60 | 84 |
| 2024-09-24 | 43.38 | $62.00 | 72 |
| 2024-09-23 | 42.96 | $61.20 | 569 |
| 2024-09-20 | 41.52 | $58.40 | 312 |
| 2024-09-19 | 42.39 | $60.80 | 254 |
| 2024-09-18 | 41.22 | $58.40 | 990 |
| 2024-09-17 | 41.68 | $59.76 | 2831 |
| 2024-09-16 | 41.24 | $58.80 | 2155 |
| 2024-09-13 | 40.72 | $57.60 | 3920 |
| 2024-09-12 | 37.72 | $50.80 | 3654 |
| 2024-09-11 | 38.37 | $53.20 | 2297 |
| 2024-09-10 | 35.00 | $45.60 | 328 |
| 2024-09-09 | 35.19 | $46.40 | 1187 |
| 2024-09-06 | 32.90 | $41.16 | 1510 |
| 2024-09-05 | 33.64 | $44.60 | 567 |
| 2024-09-04 | 33.39 | $44.00 | 405 |
| 2024-09-03 | 32.59 | $42.00 | 640 |
| 2024-08-30 | 32.86 | $43.43 | 2811 |
| 2024-08-29 | 33.14 | $45.00 | 3695 |
| 2024-08-28 | 33.60 | $47.60 | 8473 |
| 2024-08-27 | 36.48 | $63.20 | 8574 |
| 2024-08-26 | 42.00 | $88.40 | 816 |
| 2024-08-23 | 42.49 | $90.40 | 1033 |
| 2024-08-22 | 45.16 | $101.20 | 45112 |
| 2024-08-21 | 43.79 | $96.80 | 50621 |
| 2024-08-20 | 41.91 | $90.80 | 878 |
| 2024-08-19 | 42.00 | $91.20 | 1530 |
| 2024-08-16 | 45.59 | $106.80 | 769 |
| 2024-08-15 | 50.18 | $124.40 | 926 |
| 2024-08-14 | 51.18 | $128.00 | 19254 |
| 2024-08-13 | 47.29 | $114.00 | 22312 |
| 2024-08-12 | 46.01 | $109.60 | 1471 |
| 2024-08-09 | 41.05 | $93.60 | 1086 |
| 2024-08-08 | 36.34 | $80.00 | 497 |
| 2024-08-07 | 36.34 | $80.00 | 232 |
| 2024-08-06 | 36.89 | $82.80 | 1673 |
| 2024-08-05 | 32.61 | $70.40 | 376 |
| 2024-08-02 | 33.02 | $72.80 | 505 |
| 2024-08-01 | 33.97 | $78.40 | 393 |
| 2024-07-31 | 32.52 | $74.00 | 273 |
| 2024-07-30 | 33.02 | $77.20 | 175 |
| 2024-07-29 | 33.14 | $78.00 | 207 |
| 2024-07-26 | 33.55 | $80.80 | 295 |
| 2024-07-25 | 33.21 | $79.60 | 2551 |
| 2024-07-24 | 34.77 | $90.80 | 1654 |
| 2024-07-23 | 36.22 | $100.80 | 5084 |
| 2024-07-22 | 33.05 | $88.80 | 658 |
| 2024-07-19 | 32.57 | $87.00 | 1325 |
| 2024-07-18 | 35.25 | $107.20 | 753 |
| 2024-07-17 | 35.97 | $112.40 | 275 |
| 2024-07-16 | 37.46 | $123.00 | 5007 |
| 2024-07-15 | 35.70 | $115.60 | 4384 |
| 2024-07-12 | 37.72 | $130.40 | 9095 |
| 2024-07-11 | 37.83 | $131.20 | 1507 |
| 2024-07-10 | 34.85 | $118.00 | 321 |
| 2024-07-09 | 34.58 | $116.80 | 690 |
| 2024-07-08 | 35.66 | $126.00 | 1684 |
| 2024-07-05 | 30.75 | $104.00 | 1442 |
| 2024-07-03 | 34.37 | $136.00 | 1378 |
| 2024-07-02 | 37.62 | $160.68 | 910 |
| 2024-07-01 | 38.42 | $166.40 | 1141 |
| 2024-06-28 | 41.38 | $186.63 | 180 |
| 2024-06-27 | 41.81 | $189.49 | 40 |
| 2024-06-26 | 40.67 | $183.92 | 85 |
| 2024-06-25 | 41.34 | $188.81 | 153 |
| 2024-06-24 | 41.02 | $187.10 | 61 |
| 2024-06-21 | 40.07 | $182.00 | 90 |
| 2024-06-20 | 40.77 | $187.72 | 66 |
| 2024-06-18 | 41.33 | $192.40 | 120 |
| 2024-06-17 | 39.92 | $183.98 | 60 |
| 2024-06-14 | 40.21 | $186.68 | 103 |
| 2024-06-13 | 40.32 | $187.72 | 146 |
| 2024-06-12 | 40.86 | $193.08 | 223 |
| 2024-06-11 | 41.05 | $195.05 | 148 |
| 2024-06-10 | 42.25 | $207.48 | 332 |
| 2024-06-07 | 40.95 | $197.60 | 1263 |
| 2024-06-06 | 41.23 | $200.72 | 1408 |
| 2024-06-05 | 37.88 | $174.56 | 1489 |
| 2024-06-04 | 37.43 | $171.08 | 1490 |
| 2024-06-03 | 37.76 | $175.50 | 556 |
| 2024-05-31 | 36.22 | $162.81 | 289 |
| 2024-05-30 | 36.50 | $166.92 | 840 |
| 2024-05-29 | 36.44 | $166.35 | 650 |
| 2024-05-28 | 36.83 | $172.74 | 1571 |
| 2024-05-24 | 37.08 | $176.80 | 516 |
| 2024-05-23 | 37.41 | $182.52 | 292 |
| 2024-05-22 | 37.95 | $192.24 | 609 |
| 2024-05-21 | 38.65 | $204.88 | 921 |
| 2024-05-20 | 40.85 | $243.98 | 717 |
| 2024-05-17 | 39.58 | $228.80 | 3076 |
| 2024-05-16 | 37.15 | $200.04 | 790 |
| 2024-05-15 | 36.92 | $197.34 | 416 |
| 2024-05-14 | 36.64 | $193.75 | 525 |
| 2024-05-13 | 36.73 | $195.83 | 268 |
| 2024-05-10 | 36.94 | $200.88 | 550 |
| 2024-05-09 | 36.83 | $199.26 | 52 |
| 2024-05-08 | 36.87 | $200.30 | 66 |
| 2024-05-07 | 37.14 | $207.48 | 216 |
| 2024-05-06 | 36.89 | $203.32 | 362 |
| 2024-05-03 | 36.74 | $200.72 | 148 |
| 2024-05-02 | 36.77 | $201.66 | 285 |
| 2024-05-01 | 37.18 | $215.28 | 1760 |
| 2024-04-30 | 36.95 | $210.60 | 1264 |
| 2024-04-29 | 36.28 | $196.56 | 232 |
| 2024-04-26 | 35.89 | $188.24 | 537 |
| 2024-04-25 | 36.26 | $203.16 | 246 |
| 2024-04-24 | 36.38 | $208.00 | 202 |
| 2024-04-23 | 36.39 | $208.31 | 884 |
| 2024-04-22 | 36.17 | $202.59 | 590 |
| 2024-04-19 | 36.08 | $200.20 | 1524 |
| 2024-04-18 | 36.86 | $239.15 | 816 |
| 2024-04-17 | 36.74 | $235.35 | 443 |
| 2024-04-16 | 36.83 | $240.24 | 1304 |
| 2024-04-15 | 36.49 | $229.32 | 843 |
| 2024-04-12 | 36.79 | $246.79 | 1853 |
| 2024-04-11 | 36.93 | $255.58 | 1481 |
| 2024-04-10 | 36.91 | $254.80 | 1198 |
| 2024-04-09 | 37.11 | $268.32 | 11660 |
| 2024-04-08 | 37.44 | $291.20 | 3169 |
| 2024-04-05 | 37.87 | $322.40 | 5810 |
| 2024-04-04 | 39.75 | $457.60 | 14156 |
| 2024-04-03 | 44.70 | $774.80 | 25864 |
| 2024-04-02 | 79.58 | $1950.00 | 518 |
| 2024-04-01 | 87.31 | $2090.40 | 827 |
| 2024-03-28 | 84.50 | $1814.80 | 221 |
| 2024-03-27 | 82.64 | $1674.40 | 202 |
| 2024-03-26 | 80.87 | $1560.00 | 132 |
| 2024-03-25 | 79.60 | $1487.10 | 777 |
| 2024-03-22 | 79.23 | $1466.40 | 152 |
| 2024-03-21 | 84.74 | $1544.40 | 139 |
| 2024-03-20 | 84.29 | $1510.60 | 385 |
| 2024-03-19 | 82.27 | $1372.80 | 161 |
| 2024-03-18 | 80.06 | $1248.00 | 360 |
| 2024-03-15 | 76.04 | $1071.20 | 180 |
| 2024-03-14 | 75.91 | $1066.00 | 224 |
| 2024-03-13 | 80.68 | $1123.20 | 661 |
| 2024-03-12 | 73.29 | $858.00 | 981 |
| 2024-03-11 | 68.85 | $754.00 | 206 |
| 2024-03-08 | 65.59 | $691.60 | 51 |
| 2024-03-07 | 65.01 | $681.20 | 316 |
| 2024-03-06 | 60.60 | $608.40 | 315 |
| 2024-03-05 | 68.18 | $676.00 | 398 |
| 2024-03-04 | 66.01 | $639.60 | 234 |
| 2024-03-01 | 67.90 | $655.20 | 236 |
| 2024-02-29 | 63.60 | $587.60 | 69 |
| 2024-02-28 | 69.00 | $629.20 | 70 |
| 2024-02-27 | 69.00 | $629.20 | 225 |
| 2024-02-26 | 63.80 | $551.20 | 336 |
| 2024-02-23 | 60.56 | $510.90 | 218 |
| 2024-02-22 | 63.16 | $530.40 | 233 |
| 2024-02-21 | 62.76 | $525.20 | 214 |
| 2024-02-20 | 66.22 | $551.20 | 355 |
| 2024-02-16 | 60.41 | $478.40 | 177 |
| 2024-02-15 | 60.16 | $475.64 | 818 |
| 2024-02-14 | 55.46 | $426.40 | 148 |
| 2024-02-13 | 53.81 | $410.75 | 189 |
| 2024-02-12 | 48.39 | $364.00 | 81 |
| 2024-02-09 | 54.01 | $407.68 | 86 |
| 2024-02-08 | 51.86 | $390.00 | 55 |
| 2024-02-07 | 53.98 | $405.60 | 40 |
| 2024-02-06 | 52.79 | $395.46 | 149 |
| 2024-02-05 | 52.76 | $395.20 | 162 |
| 2024-02-02 | 47.76 | $353.60 | 73 |
| 2024-02-01 | 48.99 | $364.00 | 67 |
| 2024-01-31 | 47.71 | $353.60 | 34 |
| 2024-01-30 | 44.45 | $328.02 | 39 |
| 2024-01-29 | 45.50 | $338.00 | 48 |
| 2024-01-26 | 47.53 | $356.98 | 12 |
| 2024-01-25 | 50.40 | $382.46 | 115 |
| 2024-01-24 | 53.84 | $410.80 | 54 |
| 2024-01-23 | 55.15 | $421.20 | 40 |
| 2024-01-22 | 54.09 | $410.80 | 69 |
| 2024-01-19 | 46.23 | $343.20 | 50 |
| 2024-01-18 | 45.57 | $338.16 | 24 |
| 2024-01-17 | 45.25 | $335.66 | 36 |
| 2024-01-16 | 45.49 | $338.05 | 54 |
| 2024-01-12 | 48.13 | $364.05 | 11 |
| 2024-01-11 | 49.72 | $379.08 | 16 |
| 2024-01-10 | 49.23 | $374.40 | 21 |
| 2024-01-09 | 50.81 | $390.00 | 10 |
| 2024-01-08 | 50.55 | $387.35 | 66 |
| 2024-01-05 | 52.87 | $410.80 | 62 |
| 2024-01-04 | 50.47 | $384.75 | 181 |
| 2024-01-03 | 55.28 | $431.65 | 120 |
| 2024-01-02 | 65.06 | $509.55 | 525 |
| 2023-12-29 | 60.16 | $452.50 | 227 |
| 2023-12-28 | 62.42 | $468.00 | 1180 |
| 2023-12-27 | 57.48 | $417.61 | 13498 |
| 2023-12-26 | 47.04 | $338.00 | 2220 |
| 2023-12-22 | 44.63 | $323.13 | 18 |
| 2023-12-21 | 40.25 | $297.96 | 22 |
| 2023-12-20 | 41.65 | $309.19 | 13 |
| 2023-12-19 | 42.08 | $312.68 | 43 |
| 2023-12-18 | 41.97 | $312.05 | 48 |
| 2023-12-15 | 41.97 | $312.00 | 25 |
| 2023-12-14 | 45.26 | $340.60 | 150 |
| 2023-12-13 | 35.14 | $280.80 | 111 |
| 2023-12-12 | 39.35 | $317.20 | 37 |
| 2023-12-11 | 39.45 | $318.03 | 40 |
| 2023-12-08 | 38.68 | $313.82 | 48 |
| 2023-12-07 | 39.66 | $322.40 | 23 |
| 2023-12-06 | 42.10 | $343.20 | 27 |
| 2023-12-05 | 42.72 | $348.40 | 163 |
| 2023-12-04 | 47.40 | $384.80 | 52 |
| 2023-12-01 | 46.61 | $379.60 | 19 |
| 2023-11-30 | 45.48 | $372.11 | 14 |
| 2023-11-29 | 45.77 | $374.50 | 66 |
| 2023-11-28 | 44.14 | $363.06 | 29 |
| 2023-11-27 | 39.99 | $335.40 | 30 |
| 2023-11-24 | 45.76 | $384.80 | 52 |
| 2023-11-22 | 46.02 | $386.88 | 301 |
| 2023-11-21 | 34.86 | $322.19 | 31 |
| 2023-11-20 | 34.69 | $321.36 | 40 |
| 2023-11-17 | 36.50 | $338.52 | 40 |
| 2023-11-16 | 39.20 | $362.28 | 3 |
| 2023-11-15 | 36.09 | $345.80 | 66 |
| 2023-11-14 | 36.94 | $353.60 | 11 |
| 2023-11-13 | 36.19 | $349.49 | 32 |
| 2023-11-10 | 37.42 | $361.40 | 20 |
| 2023-11-09 | 38.22 | $369.20 | 23 |
| 2023-11-08 | 40.37 | $389.48 | 21 |
| 2023-11-07 | 39.29 | $382.72 | 21 |
| 2023-11-06 | 41.08 | $399.78 | 7 |
| 2023-11-03 | 40.31 | $394.68 | 22 |
| 2023-11-02 | 39.62 | $390.00 | 4 |
| 2023-11-01 | 38.21 | $380.28 | 9 |
| 2023-10-31 | 39.08 | $390.00 | 21 |
| 2023-10-30 | 37.64 | $379.60 | 26 |
| 2023-10-27 | 39.87 | $405.60 | 40 |
| 2023-10-26 | 37.77 | $390.00 | 9 |
| 2023-10-25 | 38.98 | $404.56 | 106 |
| 2023-10-24 | 34.12 | $369.20 | 100 |
| 2023-10-23 | 31.06 | $348.40 | 161 |
| 2023-10-20 | 37.73 | $431.60 | 64 |
| 2023-10-19 | 38.28 | $437.44 | 31 |
| 2023-10-18 | 38.84 | $443.56 | 31 |
| 2023-10-17 | 38.62 | $442.00 | 22 |
| 2023-10-16 | 39.29 | $449.80 | 39 |
| 2023-10-13 | 39.28 | $449.75 | 18 |
| 2023-10-12 | 40.72 | $467.48 | 156 |
| 2023-10-11 | 38.85 | $451.93 | 282 |
| 2023-10-10 | 39.28 | $457.60 | 86 |
| 2023-10-09 | 37.23 | $439.97 | 77 |
| 2023-10-06 | 37.80 | $448.24 | 18 |
| 2023-10-05 | 38.43 | $457.55 | 7 |
| 2023-10-04 | 38.43 | $457.60 | 37 |
| 2023-10-03 | 38.76 | $462.80 | 56 |
| 2023-10-02 | 39.58 | $476.32 | 55 |
| 2023-09-29 | 37.79 | $457.08 | 71 |
| 2023-09-28 | 38.11 | $462.80 | 26 |
| 2023-09-27 | 36.27 | $442.16 | 60 |
| 2023-09-26 | 36.79 | $452.40 | 59 |
| 2023-09-25 | 37.04 | $457.60 | 160 |
| 2023-09-22 | 37.28 | $462.80 | 478 |
| 2023-09-21 | 39.29 | $505.13 | 518 |
| 2023-09-20 | 39.44 | $508.35 | 68 |
| 2023-09-19 | 39.51 | $509.86 | 409 |
| 2023-09-18 | 41.64 | $556.40 | 688 |
| 2023-09-15 | 39.21 | $520.00 | 3840 |
| 2023-09-14 | 43.10 | $603.20 | 3221 |
| 2023-09-13 | 39.91 | $556.40 | 23 |
| 2023-09-12 | 38.83 | $540.80 | 46 |
| 2023-09-11 | 39.51 | $556.40 | 37 |
| 2023-09-08 | 40.40 | $577.20 | 83 |
| 2023-09-07 | 41.29 | $598.00 | 269 |
| 2023-09-06 | 45.57 | $691.60 | 434 |
| 2023-09-05 | 43.07 | $650.00 | 243 |
| 2023-09-01 | 39.80 | $598.00 | 343 |
| 2023-08-31 | 36.69 | $551.20 | 149 |
| 2023-08-30 | 34.92 | $525.20 | 49 |
| 2023-08-29 | 34.17 | $514.12 | 125 |
| 2023-08-28 | 33.19 | $499.15 | 168 |
| 2023-08-25 | 35.28 | $561.60 | 55 |
| 2023-08-24 | 34.96 | $556.40 | 30 |
| 2023-08-23 | 35.81 | $582.40 | 71 |
| 2023-08-22 | 35.51 | $577.20 | 48 |
| 2023-08-21 | 35.67 | $582.40 | 79 |
| 2023-08-18 | 35.39 | $577.20 | 77 |
| 2023-08-17 | 36.12 | $603.20 | 59 |
| 2023-08-16 | 36.26 | $608.40 | 180 |
| 2023-08-15 | 37.96 | $670.80 | 190 |
| 2023-08-14 | 34.57 | $598.00 | 71 |
| 2023-08-11 | 35.35 | $629.20 | 152 |
| 2023-08-10 | 36.00 | $655.20 | 172 |
| 2023-08-09 | 36.38 | $670.80 | 195 |
| 2023-08-08 | 37.13 | $702.00 | 38 |
| 2023-08-07 | 37.61 | $722.80 | 161 |
| 2023-08-04 | 37.85 | $733.20 | 110 |
| 2023-08-03 | 37.85 | $733.20 | 103 |
| 2023-08-02 | 38.50 | $764.40 | 195 |
| 2023-08-01 | 38.34 | $759.20 | 67 |
| 2023-07-31 | 38.44 | $764.40 | 483 |
| 2023-07-28 | 39.27 | $808.60 | 374 |
| 2023-07-27 | 38.75 | $790.40 | 489 |
| 2023-07-26 | 39.66 | $842.40 | 260 |
| 2023-07-25 | 40.48 | $889.20 | 283 |
| 2023-07-24 | 41.29 | $936.00 | 549 |
| 2023-07-21 | 40.41 | $899.60 | 717 |
| 2023-07-20 | 38.92 | $837.20 | 388 |
| 2023-07-19 | 38.81 | $832.36 | 635 |
| 2023-07-18 | 38.10 | $800.80 | 771 |
| 2023-07-17 | 37.76 | $785.20 | 3637 |
| 2023-07-14 | 54.72 | $1716.00 | 1383 |
| 2023-07-13 | 66.83 | $2111.20 | 62921 |
| 2023-07-12 | 48.87 | $1450.80 | 203 |
| 2023-07-11 | 50.93 | $1502.80 | 107 |
| 2023-07-10 | 50.53 | $1492.40 | 276 |
| 2023-07-07 | 48.97 | $1450.80 | 155 |
| 2023-07-06 | 46.80 | $1394.64 | 16 |
| 2023-07-05 | 44.38 | $1333.80 | 18 |
| 2023-07-03 | 46.26 | $1390.90 | 16 |
| 2023-06-30 | 44.31 | $1341.29 | 39 |
| 2023-06-29 | 45.74 | $1386.22 | 32 |
| 2023-06-28 | 44.03 | $1341.29 | 11 |
| 2023-06-27 | 46.37 | $1417.10 | 22 |
| 2023-06-26 | 45.03 | $1380.60 | 47 |
| 2023-06-23 | 45.87 | $1408.68 | 55 |
| 2023-06-22 | 45.71 | $1404.00 | 125 |
| 2023-06-21 | 51.19 | $1582.78 | 678 |
| 2023-06-20 | 48.39 | $1497.60 | 35 |
| 2023-06-16 | 47.51 | $1471.39 | 71 |
| 2023-06-15 | 47.14 | $1460.16 | 34 |
| 2023-06-14 | 49.36 | $1535.98 | 29 |
| 2023-06-13 | 49.02 | $1524.74 | 19 |
| 2023-06-12 | 49.62 | $1546.27 | 33 |
| 2023-06-09 | 47.85 | $1483.56 | 23 |
| 2023-06-08 | 49.37 | $1541.59 | 49 |
| 2023-06-07 | 49.81 | $1558.44 | 46 |
| 2023-06-06 | 48.24 | $1497.60 | 47 |
| 2023-06-05 | 50.58 | $1592.14 | 50 |
| 2023-06-02 | 51.40 | $1624.90 | 176 |
| 2023-06-01 | 55.33 | $1775.59 | 224 |
| 2023-05-31 | 50.24 | $1563.12 | 66 |
| 2023-05-30 | 48.90 | $1511.64 | 37 |
| 2023-05-26 | 47.55 | $1460.16 | 30 |
| 2023-05-25 | 46.08 | $1404.00 | 54 |
| 2023-05-24 | 48.24 | $1498.54 | 33 |
| 2023-05-23 | 49.94 | $1570.61 | 41 |
| 2023-05-22 | 48.99 | $1530.36 | 36 |
| 2023-05-19 | 49.95 | $1573.42 | 57 |
| 2023-05-18 | 49.93 | $1572.48 | 65 |
| 2023-05-17 | 52.79 | $1703.52 | 65 |
| 2023-05-16 | 54.05 | $1759.68 | 240 |
| 2023-05-15 | 54.15 | $1764.36 | 33 |
| 2023-05-12 | 54.05 | $1758.74 | 41 |
| 2023-05-11 | 53.25 | $1711.94 | 85 |
| 2023-05-10 | 54.68 | $1785.89 | 107 |
| 2023-05-09 | 53.06 | $1685.74 | 40 |
| 2023-05-08 | 54.25 | $1750.32 | 138 |
| 2023-05-05 | 51.70 | $1590.26 | 103 |
| 2023-05-04 | 50.68 | $1527.55 | 265 |
| 2023-05-03 | 56.97 | $1872.00 | 454 |
| 2023-05-02 | 54.32 | $1702.58 | 375 |
| 2023-05-01 | 56.15 | $1797.12 | 2918 |
| 2023-04-28 | 71.60 | $2433.60 | 4890 |
| 2023-04-27 | 50.47 | $1394.64 | 31 |
| 2023-04-26 | 46.04 | $1273.90 | 26 |
| 2023-04-25 | 46.97 | $1301.98 | 31 |
| 2023-04-24 | 44.37 | $1233.65 | 16 |
| 2023-04-21 | 47.45 | $1329.12 | 79 |
| 2023-04-20 | 48.68 | $1365.62 | 39 |
| 2023-04-19 | 46.21 | $1297.30 | 22 |
| 2023-04-18 | 47.80 | $1346.90 | 95 |
| 2023-04-17 | 44.44 | $1255.18 | 87 |
| 2023-04-14 | 44.06 | $1244.88 | 165 |
| 2023-04-13 | 51.41 | $1469.52 | 1885 |
| 2023-04-12 | 41.52 | $1229.90 | 97 |
| 2023-04-11 | 37.56 | $1151.28 | 47 |
| 2023-04-10 | 39.56 | $1213.06 | 33 |
| 2023-04-06 | 36.23 | $1149.41 | 34 |
| 2023-04-05 | 37.71 | $1197.14 | 210 |
| 2023-04-04 | 40.84 | $1291.68 | 16 |
| 2023-04-03 | 43.64 | $1368.43 | 13 |
| 2023-03-31 | 43.78 | $1372.18 | 13 |
| 2023-03-30 | 40.78 | $1309.46 | 17 |
| 2023-03-29 | 44.05 | $1401.19 | 13 |
| 2023-03-28 | 44.05 | $1401.19 | 13 |
| 2023-03-27 | 45.49 | $1441.44 | 7 |
| 2023-03-24 | 45.86 | $1451.74 | 17 |
| 2023-03-23 | 46.28 | $1463.90 | 19 |
| 2023-03-22 | 45.73 | $1449.86 | 23 |
| 2023-03-21 | 44.42 | $1415.23 | 64 |
| 2023-03-20 | 43.22 | $1383.41 | 74 |
| 2023-03-17 | 46.26 | $1485.43 | 34 |
| 2023-03-16 | 48.03 | $1541.59 | 46 |
| 2023-03-15 | 49.62 | $1591.20 | 31 |
| 2023-03-14 | 46.44 | $1497.60 | 36 |
| 2023-03-13 | 43.46 | $1415.23 | 38 |
| 2023-03-10 | 46.56 | $1519.13 | 98 |
| 2023-03-09 | 44.95 | $1474.20 | 102 |
| 2023-03-08 | 44.11 | $1450.80 | 44 |
| 2023-03-07 | 45.42 | $1497.60 | 94 |
| 2023-03-06 | 43.84 | $1450.80 | 41 |
| 2023-03-03 | 42.25 | $1404.00 | 68 |
| 2023-03-02 | 42.27 | $1404.94 | 89 |
| 2023-03-01 | 43.93 | $1474.20 | 64 |
| 2023-02-28 | 46.65 | $1581.84 | 122 |
| 2023-02-27 | 46.15 | $1564.99 | 46 |
| 2023-02-24 | 44.75 | $1516.32 | 57 |
| 2023-02-23 | 45.71 | $1557.50 | 103 |
| 2023-02-22 | 47.76 | $1644.55 | 32 |
| 2023-02-21 | 50.94 | $1771.85 | 144 |
| 2023-02-17 | 50.99 | $1773.72 | 88 |
| 2023-02-16 | 48.27 | $1662.34 | 107 |
| 2023-02-15 | 49.79 | $1726.92 | 102 |
| 2023-02-14 | 55.17 | $1936.58 | 35 |
| 2023-02-13 | 54.56 | $1909.44 | 93 |
| 2023-02-10 | 55.05 | $1928.16 | 132 |
| 2023-02-09 | 57.99 | $2040.48 | 99 |
| 2023-02-08 | 63.93 | $2246.40 | 310 |
| 2023-02-07 | 59.65 | $2021.76 | 281 |
| 2023-02-06 | 64.57 | $2173.39 | 2264 |
| 2023-02-03 | 57.79 | $1862.64 | 853 |
| 2023-02-02 | 58.14 | $1872.94 | 172 |
| 2023-02-01 | 59.67 | $1918.80 | 214 |
| 2023-01-31 | 54.17 | $1698.84 | 155 |
| 2023-01-30 | 56.18 | $1759.68 | 136 |
| 2023-01-27 | 55.75 | $1742.83 | 310 |
| 2023-01-26 | 54.27 | $1684.80 | 1541 |
| 2023-01-25 | 47.44 | $1447.06 | 92 |
| 2023-01-24 | 50.37 | $1544.40 | 68 |
| 2023-01-23 | 51.68 | $1586.52 | 129 |
| 2023-01-20 | 49.75 | $1521.00 | 362 |
| 2023-01-19 | 45.68 | $1391.83 | 51 |
| 2023-01-18 | 45.84 | $1397.45 | 93 |
| 2023-01-17 | 48.95 | $1509.77 | 145 |
| 2023-01-13 | 52.85 | $1638.00 | 90 |
| 2023-01-12 | 54.35 | $1684.80 | 203 |
| 2023-01-11 | 57.42 | $1777.46 | 494 |
| 2023-01-10 | 47.50 | $1450.80 | 181 |
| 2023-01-09 | 41.57 | $1301.04 | 179 |
| 2023-01-06 | 37.32 | $1206.50 | 92 |
| 2023-01-05 | 37.60 | $1216.80 | 145 |
| 2023-01-04 | 38.35 | $1244.88 | 234 |
| 2023-01-03 | 33.18 | $1130.69 | 98 |
| 2022-12-30 | 31.48 | $1095.12 | 76 |
| 2022-12-29 | 31.85 | $1111.97 | 86 |
| 2022-12-28 | 32.69 | $1151.28 | 94 |
| 2022-12-27 | 32.69 | $1151.28 | 349 |
| 2022-12-23 | 29.91 | $1085.76 | 50 |
| 2022-12-22 | 31.04 | $1146.60 | 163 |
| 2022-12-21 | 29.60 | $1111.97 | 162 |
| 2022-12-20 | 28.02 | $1073.59 | 240 |
| 2022-12-19 | 28.94 | $1130.69 | 240 |
| 2022-12-16 | 28.72 | $1125.07 | 174 |
| 2022-12-15 | 29.03 | $1145.66 | 300 |
| 2022-12-14 | 29.53 | $1179.36 | 658 |
| 2022-12-13 | 32.59 | $1374.05 | 5437 |
| 2022-12-12 | 32.77 | $1385.28 | 576 |
| 2022-12-09 | 33.07 | $1404.00 | 69 |
| 2022-12-08 | 32.78 | $1394.64 | 97 |
| 2022-12-07 | 32.82 | $1397.45 | 106 |
| 2022-12-06 | 30.27 | $1310.40 | 242 |
| 2022-12-05 | 34.11 | $1581.84 | 132 |
| 2022-12-02 | 33.75 | $1569.67 | 178 |
| 2022-12-01 | 34.09 | $1593.07 | 193 |
| 2022-11-30 | 33.02 | $1553.76 | 441 |
| 2022-11-29 | 31.51 | $1497.60 | 22 |
| 2022-11-28 | 31.11 | $1482.62 | 28 |
| 2022-11-25 | 33.06 | $1644.55 | 3 |
| 2022-11-23 | 31.00 | $1563.12 | 69 |
| 2022-11-22 | 30.53 | $1544.40 | 35 |
| 2022-11-21 | 33.19 | $1777.46 | 33 |
| 2022-11-18 | 28.43 | $1590.26 | 19 |
| 2022-11-17 | 28.44 | $1591.20 | 25 |
| 2022-11-16 | 30.91 | $1823.33 | 6 |
| 2022-11-15 | 29.43 | $1764.36 | 44 |
| 2022-11-14 | 28.63 | $1732.06 | 21 |
| 2022-11-11 | 29.49 | $1819.58 | 47 |
| 2022-11-10 | 28.49 | $1776.53 | 45 |
| 2022-11-09 | 29.80 | $1916.93 | 19 |
| 2022-11-08 | 31.96 | $2135.02 | 31 |
| 2022-11-07 | 37.02 | $2567.45 | 6 |
| 2022-11-04 | 37.90 | $2634.84 | 14 |
| 2022-11-03 | 37.55 | $2617.99 | 12 |
| 2022-11-02 | 38.16 | $2667.60 | 4 |
| 2022-11-01 | 38.27 | $2676.96 | 2 |
| 2022-10-31 | 36.34 | $2574.94 | 10 |
| 2022-10-28 | 38.96 | $2806.13 | 5 |
| 2022-10-27 | 39.68 | $2866.97 | 6 |
| 2022-10-26 | 36.04 | $2668.54 | 25 |
| 2022-10-25 | 35.11 | $2618.93 | 9 |
| 2022-10-24 | 31.18 | $2413.94 | 10 |
| 2022-10-21 | 32.39 | $2547.80 | 13 |
| 2022-10-20 | 31.45 | $2498.18 | 16 |
| 2022-10-19 | 31.93 | $2554.34 | 76 |
| 2022-10-18 | 27.93 | $2338.60 | 28 |
| 2022-10-17 | 26.15 | $2245.46 | 12 |
| 2022-10-14 | 25.46 | $2208.97 | 12 |
| 2022-10-13 | 26.07 | $2306.30 | 45 |
| 2022-10-12 | 25.84 | $2293.20 | 128 |
| 2022-10-11 | 23.83 | $2175.26 | 3 |
| 2022-10-10 | 23.95 | $2197.73 | 20 |
| 2022-10-07 | 24.17 | $2240.78 | 43 |
| 2022-10-06 | 25.63 | $2525.33 | 21 |
| 2022-10-05 | 24.22 | $2433.60 | 173 |
| 2022-10-04 | 26.23 | $2825.78 | 15 |
| 2022-10-03 | 27.05 | $2976.48 | 10 |
| 2022-09-30 | 25.26 | $2854.80 | 5 |
| 2022-09-29 | 25.68 | $2939.04 | 7 |
| 2022-09-28 | 26.88 | $3182.40 | 17 |
| 2022-09-27 | 28.92 | $3565.22 | 19 |
| 2022-09-26 | 25.88 | $3347.14 | 15 |
| 2022-09-23 | 23.54 | $3182.40 | 13 |
| 2022-09-22 | 25.26 | $3556.80 | 42 |
| 2022-09-21 | 26.22 | $3753.36 | 14 |
| 2022-09-20 | 27.86 | $4073.93 | 13 |
| 2022-09-19 | 29.65 | $4399.20 | 13 |
| 2022-09-16 | 33.79 | $5054.40 | 23 |
| 2022-09-15 | 34.81 | $5199.47 | 23 |
| 2022-09-14 | 35.43 | $5288.40 | 23 |
| 2022-09-13 | 39.27 | $5798.52 | 50 |
| 2022-09-12 | 40.86 | $5990.40 | 112 |
| 2022-09-09 | 42.57 | $6191.64 | 1285 |
| 2022-09-08 | 40.19 | $5990.40 | 1 |
| 2022-09-07 | 36.72 | $5709.60 | 5 |
| 2022-09-06 | 39.63 | $6084.00 | 7 |
| 2022-09-02 | 41.20 | $6273.07 | 6 |
| 2022-09-01 | 47.55 | $6945.12 | 5 |
| 2022-08-31 | 50.35 | $7199.71 | 3 |
| 2022-08-30 | 50.43 | $7207.20 | 3 |
| 2022-08-29 | 50.19 | $7183.80 | 2 |
| 2022-08-26 | 49.95 | $7159.46 | 13 |
| 2022-08-25 | 46.84 | $6852.47 | 9 |
| 2022-08-24 | 49.87 | $7168.81 | 3 |
| 2022-08-23 | 48.38 | $7020.01 | 12 |
| 2022-08-22 | 50.71 | $7262.42 | 23 |
| 2022-08-19 | 38.79 | $6231.89 | 1 |
| 2022-08-18 | 39.56 | $6318.94 | 4 |
| 2022-08-17 | 40.16 | $6388.20 | 1 |
| 2022-08-16 | 42.87 | $6692.40 | 4 |
| 2022-08-15 | 42.07 | $6626.88 | 4 |
| 2022-08-12 | 44.28 | $6872.11 | 17 |
| 2022-08-11 | 41.58 | $6644.66 | 6 |
| 2022-08-10 | 40.27 | $6537.02 | 6 |
| 2022-08-09 | 35.72 | $6177.60 | 8 |
| 2022-08-08 | 37.35 | $6393.82 | 15 |
| 2022-08-05 | 35.78 | $6271.20 | 21 |
| 2022-08-04 | 35.42 | $6243.12 | 5 |
| 2022-08-03 | 36.90 | $6458.40 | 14 |
| 2022-08-02 | 37.58 | $6556.68 | 16 |
| 2022-08-01 | 33.19 | $6187.90 | 9 |
| 2022-07-29 | 34.12 | $6338.59 | 12 |
| 2022-07-28 | 39.92 | $7159.46 | 4 |
| 2022-07-27 | 40.29 | $7205.80 | 19 |
| 2022-07-26 | 42.16 | $7441.20 | 22 |
| 2022-07-25 | 38.37 | $7113.60 | 11 |
| 2022-07-22 | 40.69 | $7414.06 | 26 |
| 2022-07-21 | 37.08 | $7113.60 | 18 |
| 2022-07-20 | 32.23 | $6742.02 | 12 |
| 2022-07-19 | 32.49 | $6782.26 | 6 |
| 2022-07-18 | 32.80 | $6832.80 | 11 |
| 2022-07-15 | 33.92 | $7015.32 | 4 |
| 2022-07-14 | 35.73 | $7299.86 | 5 |
| 2022-07-13 | 36.12 | $7360.70 | 7 |
| 2022-07-12 | 34.94 | $7254.00 | 29 |
| 2022-07-11 | 35.21 | $7300.80 | 6 |
| 2022-07-08 | 34.43 | $7225.92 | 7 |
| 2022-07-07 | 35.34 | $7395.35 | 5 |
| 2022-07-06 | 34.41 | $7299.86 | 11 |
| 2022-07-05 | 32.71 | $7122.96 | 3 |
| 2022-07-01 | 33.90 | $7375.68 | 53 |
| 2022-06-30 | 38.31 | $8214.34 | 5 |
| 2022-06-29 | 40.46 | $8573.76 | 5 |
| 2022-06-28 | 39.96 | $8517.60 | 14 |
| 2022-06-27 | 41.07 | $8709.48 | 13 |
| 2022-06-24 | 43.29 | $9079.20 | 34 |
| 2022-06-23 | 41.79 | $8892.94 | 396 |
| 2022-06-22 | 42.32 | $8985.60 | 7 |
| 2022-06-21 | 41.61 | $8892.00 | 4 |
| 2022-06-17 | 44.19 | $9360.00 | 5 |
| 2022-06-16 | 42.12 | $9076.39 | 4 |
| 2022-06-15 | 39.32 | $8704.80 | 6 |
| 2022-06-14 | 36.61 | $8358.48 | 7 |
| 2022-06-13 | 36.99 | $8442.72 | 11 |
| 2022-06-10 | 40.87 | $9248.62 | 9 |
| 2022-06-09 | 41.93 | $9453.60 | 7 |
| 2022-06-08 | 44.97 | $10015.20 | 27 |
| 2022-06-07 | 42.79 | $9703.51 | 3 |
| 2022-06-06 | 41.68 | $9547.20 | 5 |
| 2022-06-03 | 42.14 | $9640.80 | 5 |
| 2022-06-02 | 43.52 | $9921.60 | 2 |
| 2022-06-01 | 43.09 | $9853.27 | 3 |
| 2022-05-31 | 42.37 | $9734.40 | 4 |
| 2022-05-27 | 42.77 | $9828.00 | 9 |
| 2022-05-26 | 41.71 | $9640.80 | 7 |
| 2022-05-25 | 40.12 | $9360.00 | 8 |
| 2022-05-24 | 39.60 | $9267.34 | 5 |
| 2022-05-23 | 40.60 | $9547.20 | 3 |
| 2022-05-20 | 41.61 | $9828.00 | 9 |
| 2022-05-19 | 43.67 | $10389.60 | 6 |
| 2022-05-18 | 41.37 | $9921.60 | 15 |
| 2022-05-17 | 41.70 | $10015.20 | 7 |
| 2022-05-16 | 40.82 | $9828.00 | 3 |
| 2022-05-13 | 41.11 | $9921.60 | 5 |
| 2022-05-12 | 39.03 | $9454.54 | 8 |
| 2022-05-11 | 38.61 | $9360.00 | 16 |
| 2022-05-10 | 42.14 | $10576.80 | 32 |
| 2022-05-09 | 45.48 | $11606.40 | 10 |
| 2022-05-06 | 46.76 | $11980.80 | 9 |
| 2022-05-05 | 47.39 | $12168.00 | 33 |
| 2022-05-04 | 48.96 | $12636.00 | 19 |
| 2022-05-03 | 45.52 | $11700.00 | 16 |
| 2022-05-02 | 44.46 | $11419.20 | 21 |
| 2022-04-29 | 45.59 | $11793.60 | 27 |
| 2022-04-28 | 47.01 | $12261.60 | 97 |
| 2022-04-27 | 53.32 | $14133.60 | 144 |
| 2022-04-26 | 59.80 | $15724.80 | 5668 |
| 2022-04-25 | 46.79 | $12355.20 | 10 |
| 2022-04-22 | 46.33 | $12261.60 | 13 |
| 2022-04-21 | 43.55 | $11700.00 | 122 |
| 2022-04-20 | 39.60 | $10951.20 | 4 |
| 2022-04-19 | 43.19 | $11887.20 | 1 |
| 2022-04-18 | 42.20 | $11700.00 | 2 |
| 2022-04-14 | 44.03 | $12168.00 | 2 |
| 2022-04-13 | 42.61 | $11887.20 | 2 |
| 2022-04-12 | 41.19 | $11606.40 | 3 |
| 2022-04-11 | 41.52 | $11700.00 | 7 |
| 2022-04-08 | 41.52 | $11700.00 | 13 |
| 2022-04-07 | 44.36 | $12542.40 | 16 |
| 2022-04-06 | 42.27 | $12074.40 | 10 |
| 2022-04-05 | 43.51 | $12448.80 | 6 |
| 2022-04-04 | 44.44 | $12729.60 | 4 |
| 2022-04-01 | 43.29 | $12448.80 | 9 |
| 2022-03-31 | 43.87 | $12636.00 | 13 |
| 2022-03-30 | 45.89 | $13291.20 | 29 |
| 2022-03-29 | 44.50 | $12916.80 | 44 |
| 2022-03-28 | 40.11 | $11793.60 | 22 |
| 2022-03-25 | 41.41 | $12261.60 | 12 |
| 2022-03-24 | 42.72 | $12729.60 | 16 |
| 2022-03-23 | 41.67 | $12448.80 | 27 |
| 2022-03-22 | 44.80 | $13572.00 | 86 |
| 2022-03-21 | 37.76 | $11793.60 | 35 |
| 2022-03-18 | 40.06 | $12636.00 | 123 |
| 2022-03-17 | 40.85 | $12916.80 | 14 |
| 2022-03-16 | 37.75 | $12168.00 | 38 |
| 2022-03-15 | 36.56 | $11887.20 | 20 |
| 2022-03-14 | 34.80 | $11466.00 | 19 |
| 2022-03-11 | 39.04 | $13197.60 | 22 |
| 2022-03-10 | 47.72 | $15912.00 | 22 |
| 2022-03-09 | 56.81 | $17971.20 | 5 |
| 2022-03-08 | 55.34 | $17596.80 | 11 |
| 2022-03-07 | 59.68 | $18439.20 | 11 |
| 2022-03-04 | 58.30 | $18064.80 | 7 |
| 2022-03-03 | 60.77 | $18532.80 | 9 |
| 2022-03-02 | 57.70 | $17690.40 | 7 |
| 2022-03-01 | 54.71 | $16941.60 | 5 |
| 2022-02-28 | 55.65 | $17128.80 | 3 |
| 2022-02-25 | 54.54 | $16848.00 | 5 |
| 2022-02-24 | 55.86 | $17128.80 | 16 |
| 2022-02-23 | 55.52 | $17035.20 | 19 |
| 2022-02-22 | 50.82 | $15818.40 | 14 |
| 2022-02-18 | 57.48 | $17222.40 | 5 |
| 2022-02-17 | 59.46 | $17596.80 | 15 |
| 2022-02-16 | 67.13 | $18907.20 | 17 |
| 2022-02-15 | 60.15 | $17035.20 | 8 |
| 2022-02-14 | 59.75 | $16941.60 | 3 |
| 2022-02-11 | 59.35 | $16848.00 | 13 |
| 2022-02-10 | 59.35 | $16848.00 | 19 |
| 2022-02-09 | 56.27 | $16099.20 | 11 |
| 2022-02-08 | 52.87 | $15350.40 | 3 |
| 2022-02-07 | 52.87 | $15350.40 | 8 |
| 2022-02-04 | 49.79 | $14695.20 | 2 |
| 2022-02-03 | 47.46 | $14227.20 | 6 |
| 2022-02-02 | 49.65 | $14695.20 | 16 |
| 2022-02-01 | 52.41 | $15256.80 | 10 |
| 2022-01-31 | 49.76 | $14695.20 | 27 |
| 2022-01-28 | 41.86 | $13252.82 | 5 |
| 2022-01-27 | 41.53 | $13197.60 | 8 |
| 2022-01-26 | 40.43 | $13010.40 | 7 |
| 2022-01-25 | 40.43 | $13010.40 | 8 |
| 2022-01-24 | 40.43 | $13010.40 | 24 |
| 2022-01-21 | 40.75 | $13104.00 | 11 |
| 2022-01-20 | 41.07 | $13197.60 | 17 |
| 2022-01-19 | 39.73 | $12916.80 | 17 |
| 2022-01-18 | 40.61 | $13197.60 | 10 |
| 2022-01-14 | 42.08 | $13665.60 | 27 |
| 2022-01-13 | 40.86 | $13384.80 | 24 |
| 2022-01-12 | 42.86 | $14040.00 | 24 |
| 2022-01-11 | 39.22 | $13197.60 | 31 |
| 2022-01-10 | 35.31 | $12355.20 | 14 |
| 2022-01-07 | 37.07 | $13010.40 | 20 |
| 2022-01-06 | 37.58 | $13197.60 | 25 |
| 2022-01-05 | 38.85 | $13665.60 | 76 |
| 2022-01-04 | 36.40 | $13104.00 | 16 |
| 2022-01-03 | 37.84 | $13665.60 | 29 |
| 2021-12-31 | 38.08 | $13759.20 | 61 |
| 2021-12-30 | 40.25 | $14601.60 | 55 |
| 2021-12-29 | 38.78 | $14227.20 | 19 |
| 2021-12-28 | 40.43 | $14882.40 | 24 |
| 2021-12-27 | 43.19 | $15912.00 | 102 |
| 2021-12-23 | 44.49 | $16380.00 | 129 |
| 2021-12-22 | 36.03 | $14227.20 | 11 |
| 2021-12-21 | 36.25 | $14320.80 | 22 |
| 2021-12-20 | 36.47 | $14414.40 | 30 |
| 2021-12-17 | 37.55 | $14882.40 | 33 |
| 2021-12-16 | 39.80 | $15818.40 | 16 |
| 2021-12-15 | 38.75 | $15537.60 | 110 |
| 2021-12-14 | 36.67 | $14976.00 | 15 |
| 2021-12-13 | 38.11 | $15631.20 | 20 |
| 2021-12-10 | 38.94 | $16005.60 | 35 |
| 2021-12-09 | 37.98 | $15724.80 | 27 |
| 2021-12-08 | 40.39 | $16848.00 | 115 |
| 2021-12-07 | 40.39 | $16848.00 | 1594 |
| 2021-12-06 | 30.80 | $14133.60 | 22 |
| 2021-12-03 | 31.13 | $14320.80 | 79 |
| 2021-12-02 | 38.06 | $17690.40 | 13 |
| 2021-12-01 | 35.40 | $17035.20 | 20 |
| 2021-11-30 | 37.83 | $18064.80 | 23 |
| 2021-11-29 | 41.50 | $19468.80 | 54 |
| 2021-11-26 | 39.58 | $18983.95 | 18 |
| 2021-11-24 | 41.90 | $19843.20 | 25 |
| 2021-11-23 | 40.08 | $19375.20 | 32 |
| 2021-11-22 | 43.44 | $20592.00 | 21 |
| 2021-11-19 | 45.68 | $21340.80 | 14 |
| 2021-11-18 | 44.67 | $21060.00 | 55 |
| 2021-11-17 | 49.03 | $22464.00 | 44 |
| 2021-11-16 | 55.16 | $24148.80 | 135 |
| 2021-11-15 | 49.11 | $22464.00 | 21 |
| 2021-11-12 | 46.44 | $21808.80 | 17 |
| 2021-11-11 | 43.20 | $21060.00 | 24 |
| 2021-11-10 | 44.15 | $21340.80 | 75 |
| 2021-11-09 | 43.36 | $21153.60 | 28 |
| 2021-11-08 | 43.36 | $21153.60 | 16 |
| 2021-11-05 | 43.36 | $21153.60 | 16 |
| 2021-11-04 | 41.60 | $20685.60 | 17 |
| 2021-11-03 | 42.35 | $20966.40 | 18 |
| 2021-11-02 | 43.60 | $21434.40 | 215 |
| 2021-11-01 | 43.60 | $21434.40 | 27 |
| 2021-10-29 | 42.99 | $21247.20 | 74 |
| 2021-10-28 | 37.56 | $19656.00 | 47 |
| 2021-10-27 | 37.56 | $19656.00 | 42 |
| 2021-10-26 | 37.94 | $19843.20 | 33 |
| 2021-10-25 | 36.08 | $19281.60 | 24 |
| 2021-10-22 | 34.20 | $18720.00 | 61 |
| 2021-10-21 | 37.13 | $20311.20 | 31 |
| 2021-10-20 | 38.23 | $20872.80 | 144 |
| 2021-10-19 | 37.35 | $20592.00 | 248 |
| 2021-10-18 | 35.90 | $20124.00 | 57 |
| 2021-10-15 | 38.26 | $21434.40 | 166 |
| 2021-10-14 | 37.98 | $21340.80 | 1212 |
| 2021-10-13 | 32.85 | $19656.00 | 10 |
| 2021-10-12 | 32.26 | $19468.80 | 13 |
| 2021-10-11 | 31.97 | $19375.20 | 11 |
| 2021-10-08 | 32.49 | $19749.60 | 21 |
| 2021-10-07 | 31.70 | $19468.80 | 33 |
| 2021-10-06 | 27.40 | $17971.20 | 60 |
| 2021-10-05 | 29.26 | $19562.40 | 29 |
| 2021-10-04 | 30.42 | $20498.40 | 28 |
| 2021-10-01 | 32.23 | $21902.40 | 27 |
| 2021-09-30 | 32.85 | $22370.40 | 57 |
| 2021-09-29 | 33.96 | $23212.80 | 956 |
| 2021-09-28 | 33.24 | $22932.00 | 6 |
| 2021-09-27 | 33.95 | $23493.60 | 9 |
| 2021-09-24 | 33.28 | $23212.80 | 15 |
| 2021-09-23 | 33.60 | $23493.60 | 27 |
| 2021-09-22 | 34.23 | $24055.20 | 42 |
| 2021-09-21 | 35.07 | $24804.00 | 47 |
| 2021-09-20 | 31.07 | $22932.00 | 30 |
| 2021-09-17 | 33.95 | $25646.40 | 28 |
| 2021-09-16 | 34.37 | $26020.80 | 74 |
| 2021-09-15 | 27.61 | $23025.60 | 22 |
| 2021-09-14 | 28.04 | $23493.60 | 39 |
| 2021-09-13 | 30.37 | $25927.20 | 31 |
| 2021-09-10 | 32.02 | $27518.40 | 25 |
| 2021-09-09 | 31.50 | $27284.40 | 28 |
| 2021-09-08 | 32.39 | $28173.60 | 14 |
| 2021-09-07 | 33.24 | $29016.00 | 31 |
| 2021-09-03 | 33.06 | $28922.40 | 50 |
| 2021-09-02 | 35.00 | $30888.00 | 36 |
| 2021-09-01 | 35.47 | $31356.00 | 34 |
| 2021-08-31 | 34.63 | $30888.00 | 16 |
| 2021-08-30 | 35.24 | $31543.20 | 51 |
| 2021-08-27 | 35.32 | $31636.80 | 31 |
| 2021-08-26 | 35.65 | $32011.20 | 26 |
| 2021-08-25 | 37.35 | $33976.80 | 27 |
| 2021-08-24 | 36.39 | $33321.60 | 33 |
| 2021-08-23 | 34.19 | $31824.00 | 21 |
| 2021-08-20 | 33.65 | $31449.60 | 20 |
| 2021-08-19 | 32.86 | $30888.00 | 21 |
| 2021-08-18 | 34.15 | $32760.00 | 28 |
| 2021-08-17 | 30.93 | $30420.00 | 26 |
| 2021-08-16 | 31.58 | $31449.60 | 19 |
| 2021-08-13 | 32.45 | $32853.60 | 28 |
| 2021-08-12 | 34.07 | $35380.80 | 32 |
| 2021-08-11 | 35.24 | $37159.20 | 24 |
| 2021-08-10 | 36.11 | $38469.60 | 23 |
| 2021-08-09 | 36.66 | $39312.00 | 66 |
| 2021-08-06 | 33.77 | $36784.80 | 123 |
| 2021-08-05 | 33.13 | $36223.20 | 60 |
| 2021-08-04 | 31.76 | $35006.40 | 22 |
| 2021-08-03 | 32.39 | $36223.20 | 25 |
| 2021-08-02 | 33.56 | $38469.60 | 37 |
| 2021-07-30 | 32.40 | $37346.40 | 39 |
| 2021-07-29 | 33.22 | $39031.20 | 66 |
| 2021-07-28 | 34.47 | $41558.40 | 127 |
| 2021-07-27 | 30.23 | $37252.80 | 537 |
| 2021-07-26 | 23.71 | $31262.40 | 59 |
| 2021-07-23 | 24.63 | $33789.60 | 55 |
| 2021-07-22 | 25.72 | $36691.20 | 85 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.67
2026-07-17
Close Price
$1.17
Vol: 449020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.67 | $1.17 | 449020 |
| 2026-07-16 | -92.31 | $1.20 | 193946 |
| 2026-07-15 | -92.76 | $1.19 | 354648 |
| 2026-07-14 | -90.95 | $1.23 | 930047 |
| 2026-07-13 | -78.28 | $1.51 | 2.0M |
| 2026-07-10 | -48.42 | $2.17 | 146.3M |
| 2026-07-09 | -90.41 | $1.17 | 353426 |
| 2026-07-08 | -91.67 | $1.18 | 63501 |
| 2026-07-07 | -91.67 | $1.18 | 28000 |
| 2026-07-06 | -88.89 | $1.23 | 495810 |
| 2026-07-02 | -95.00 | $1.12 | 296224 |
| 2026-07-01 | -93.33 | $1.15 | 249474 |
| 2026-06-30 | -99.44 | $1.04 | 96592 |
| 2026-06-29 | -98.31 | $1.09 | 151221 |
| 2026-06-26 | -94.92 | $1.15 | 70145 |
| 2026-06-25 | -90.96 | $1.22 | 49312 |
| 2026-06-24 | -87.01 | $1.29 | 70870 |
| 2026-06-23 | -90.96 | $1.22 | 189936 |
| 2026-06-22 | -84.92 | $1.31 | 111808 |
| 2026-06-18 | -81.77 | $1.35 | 125570 |
| 2026-06-17 | -72.56 | $1.45 | 88380 |
| 2026-06-16 | -67.30 | $1.55 | 347305 |
| 2026-06-15 | -66.25 | $1.57 | 454102 |
| 2026-06-12 | -69.41 | $1.51 | 808562 |
| 2026-06-11 | -62.57 | $1.64 | 5.6M |
| 2026-06-10 | -68.36 | $1.53 | 1.1M |
| 2026-06-09 | -76.77 | $1.37 | 48.7M |
| 2026-06-08 | -76.83 | $1.26 | 8.0M |
| 2026-06-05 | -83.91 | $1.12 | 115671 |
| 2026-06-04 | -74.00 | $1.25 | 83400 |
| 2026-06-03 | -76.00 | $1.22 | 175390 |
| 2026-06-02 | -70.00 | $1.31 | 477926 |
| 2026-06-01 | -68.00 | $1.34 | 13.5M |
| 2026-05-29 | -70.59 | $1.16 | 247795 |
| 2026-05-28 | -72.55 | $1.14 | 45217 |
| 2026-05-27 | -77.45 | $1.09 | 139376 |
| 2026-05-26 | -75.49 | $1.11 | 187570 |
| 2026-05-22 | -75.49 | $1.11 | 132114 |
| 2026-05-21 | -83.33 | $1.03 | 81763 |
| 2026-05-20 | -84.31 | $1.02 | 310573 |
| 2026-05-19 | -78.43 | $1.08 | 364899 |
| 2026-05-18 | -68.63 | $1.18 | 525214 |
| 2026-05-15 | -51.96 | $1.35 | 9.0M |
| 2026-05-14 | -68.63 | $1.18 | 395253 |
| 2026-05-13 | -71.57 | $1.15 | 1.8M |
| 2026-05-12 | -67.65 | $1.19 | 1.0M |
| 2026-05-11 | -52.94 | $1.34 | 91.5M |
| 2026-05-08 | -84.48 | $0.91 | 82588 |
| 2026-05-07 | -85.52 | $0.90 | 219168 |
| 2026-05-06 | -92.90 | $0.88 | 15580 |
| 2026-05-05 | -85.34 | $0.90 | 42218 |
| 2026-05-04 | -99.45 | $0.88 | 31374 |
| 2026-05-01 | -79.12 | $0.94 | 79584 |
| 2026-04-30 | -84.68 | $0.92 | 44517 |
| 2026-04-29 | -55.25 | $1.00 | 22470 |
| 2026-04-28 | -44.20 | $1.03 | 43531 |
| 2026-04-27 | -68.43 | $0.96 | 16700 |
| 2026-04-24 | -68.11 | $0.96 | 20672 |
| 2026-04-23 | -64.01 | $0.98 | 134186 |
| 2026-04-22 | -51.21 | $1.01 | 27362 |
| 2026-04-21 | -69.18 | $0.97 | 102122 |
| 2026-04-20 | -66.61 | $0.98 | 44830 |
| 2026-04-17 | -65.89 | $0.98 | 31038 |
| 2026-04-16 | -52.74 | $1.02 | 51340 |
| 2026-04-15 | -52.74 | $1.02 | 41576 |
| 2026-04-14 | -16.48 | $1.13 | 171294 |
| 2026-04-13 | -91.19 | $0.91 | 76172 |
| 2026-04-10 | -84.04 | $0.93 | 299736 |
| 2026-04-09 | -88.91 | $0.92 | 23443 |
| 2026-04-08 | -91.55 | $0.92 | 27117 |
| 2026-04-07 | -94.81 | $0.91 | 23488 |
| 2026-04-06 | -97.12 | $0.90 | 28667 |
| 2026-04-02 | -93.01 | $0.93 | 38634 |
| 2026-04-01 | -96.92 | $0.90 | 35455 |
| 2026-03-31 | -91.13 | $0.95 | 64813 |
| 2026-03-30 | -80.47 | $0.93 | 62538 |
| 2026-03-27 | -75.53 | $0.98 | 45428 |
| 2026-03-26 | -73.89 | $0.99 | 47562 |
| 2026-03-25 | -63.04 | $1.09 | 28356 |
| 2026-03-24 | -57.61 | $1.14 | 106488 |
| 2026-03-23 | -61.96 | $1.10 | 204603 |
| 2026-03-20 | -61.96 | $1.10 | 193898 |
| 2026-03-19 | -70.65 | $1.02 | 51616 |
| 2026-03-18 | -69.57 | $1.03 | 147775 |
| 2026-03-17 | -65.22 | $1.07 | 123739 |
| 2026-03-16 | -58.70 | $1.13 | 427152 |
| 2026-03-13 | -80.39 | $1.15 | 154714 |
| 2026-03-12 | -76.47 | $1.23 | 163065 |
| 2026-03-11 | -75.98 | $1.24 | 241126 |
| 2026-03-10 | -68.93 | $1.39 | 300250 |
| 2026-03-09 | -66.50 | $1.44 | 531228 |
| 2026-03-06 | -62.14 | $1.53 | 18.2M |
| 2026-03-05 | -72.82 | $1.31 | 1.2M |
| 2026-03-04 | -59.22 | $1.59 | 42.1M |
| 2026-03-03 | -95.14 | $0.85 | 384073 |
| 2026-03-02 | -93.26 | $1.15 | 299079 |
| 2026-02-27 | -93.26 | $1.15 | 154414 |
| 2026-02-26 | -91.01 | $1.19 | 282956 |
| 2026-02-25 | -87.64 | $1.25 | 159185 |
| 2026-02-24 | -84.27 | $1.31 | 224585 |
| 2026-02-23 | -75.84 | $1.46 | 411534 |
| 2026-02-20 | -75.84 | $1.46 | 562923 |
| 2026-02-19 | -71.35 | $1.54 | 10.4M |
| 2026-02-18 | -87.64 | $1.25 | 1.5M |
| 2026-02-17 | -74.16 | $1.49 | 504516 |
| 2026-02-13 | -67.98 | $1.60 | 4.5M |
| 2026-02-12 | -34.83 | $2.19 | 15.6M |
| 2026-02-11 | -64.61 | $1.66 | 4.2M |
| 2026-02-10 | -12.92 | $2.58 | 77.7M |
| 2026-02-09 | -66.33 | $1.36 | 1.6M |
| 2026-02-06 | -34.69 | $1.67 | 11.2M |
| 2026-02-05 | -84.78 | $1.17 | 5.1M |
| 2026-02-04 | -93.02 | $1.15 | 147375 |
| 2026-02-03 | -91.25 | $1.24 | 302358 |
| 2026-02-02 | -96.59 | $1.20 | 176127 |
| 2026-01-30 | -90.48 | $1.29 | 4.1M |
| 2026-01-29 | -85.92 | $1.44 | 136648 |
| 2026-01-28 | -66.20 | $1.58 | 307009 |
| 2026-01-27 | -49.30 | $1.70 | 5.3M |
| 2026-01-26 | -47.89 | $1.71 | 171454 |
| 2026-01-23 | -50.00 | $1.84 | 18895 |
| 2026-01-22 | -40.48 | $1.88 | 84793 |
| 2026-01-21 | -39.22 | $1.89 | 49942 |
| 2026-01-20 | -43.14 | $1.87 | 59121 |
| 2026-01-16 | -60.87 | $1.85 | 38612 |
| 2026-01-15 | -76.42 | $1.83 | 45602 |
| 2026-01-14 | -81.67 | $1.80 | 31350 |
| 2026-01-13 | -82.50 | $1.79 | 33018 |
| 2026-01-12 | -96.24 | $1.82 | 31546 |
| 2026-01-09 | -96.53 | $1.82 | 42778 |
| 2026-01-08 | -96.39 | $1.83 | 28786 |
| 2026-01-07 | -96.39 | $1.83 | 49450 |
| 2026-01-06 | -95.38 | $1.90 | 26001 |
| 2026-01-05 | -93.64 | $2.02 | 211306 |
| 2026-01-02 | -96.39 | $1.83 | 35898 |
| 2025-12-31 | -97.83 | $1.73 | 46489 |
| 2025-12-30 | -97.11 | $1.78 | 54321 |
| 2025-12-29 | -94.80 | $1.94 | 160885 |
| 2025-12-26 | -96.97 | $1.79 | 57868 |
| 2025-12-24 | -96.24 | $1.84 | 53837 |
| 2025-12-23 | -96.82 | $1.80 | 119963 |
| 2025-12-22 | -94.92 | $1.94 | 3.4M |
| 2025-12-19 | -98.40 | $1.91 | 64946 |
| 2025-12-18 | -99.27 | $1.90 | 199271 |
| 2025-12-17 | -96.48 | $2.35 | 214247 |
| 2025-12-16 | -92.81 | $2.74 | 293506 |
| 2025-12-15 | -94.08 | $2.63 | 403403 |
| 2025-12-12 | -97.57 | $2.70 | 10.8M |
| 2025-12-11 | -85.03 | $5.63 | 701896 |
| 2025-12-10 | -79.43 | $5.99 | 295448 |
| 2025-12-09 | -81.44 | $5.87 | 56699 |
| 2025-12-08 | -93.48 | $5.80 | 85635 |
| 2025-12-05 | -81.74 | $7.20 | 6682 |
| 2025-12-04 | -75.95 | $7.50 | 8483 |
| 2025-12-03 | -80.59 | $7.28 | 6558 |
| 2025-12-02 | -80.66 | $7.36 | 94064 |
| 2025-12-01 | -92.19 | $7.28 | 11518 |
| 2025-11-28 | -89.25 | $7.60 | 11003 |
| 2025-11-26 | -92.97 | $7.48 | 14747 |
| 2025-11-25 | -95.78 | $7.24 | 38008 |
| 2025-11-24 | -89.70 | $7.76 | 28884 |
| 2025-11-21 | -93.22 | $7.66 | 23708 |
| 2025-11-20 | -100.00 | $7.60 | 16264 |
| 2025-11-19 | -96.01 | $8.04 | 30659 |
| 2025-11-18 | -82.84 | $9.46 | 236604 |
| 2025-11-17 | -98.43 | $8.37 | 12343 |
| 2025-11-14 | -98.89 | $8.61 | 29148 |
| 2025-11-13 | -96.74 | $9.19 | 43638 |
| 2025-11-12 | -95.03 | $9.60 | 16505 |
| 2025-11-11 | -92.54 | $9.83 | 30664 |
| 2025-11-10 | -94.95 | $10.12 | 19873 |
| 2025-11-07 | -97.24 | $9.92 | 27817 |
| 2025-11-06 | -99.40 | $10.09 | 34244 |
| 2025-11-05 | -92.93 | $10.63 | 25019 |
| 2025-11-04 | -91.38 | $10.76 | 45394 |
| 2025-11-03 | -82.16 | $11.53 | 90872 |
| 2025-10-31 | -65.99 | $12.88 | 158509 |
| 2025-10-30 | -64.07 | $13.04 | 2.1M |
| 2025-10-29 | -89.09 | $11.04 | 62721 |
| 2025-10-28 | -87.79 | $11.16 | 87112 |
| 2025-10-27 | -83.86 | $11.52 | 2.0M |
| 2025-10-24 | -84.76 | $14.56 | 21301 |
| 2025-10-23 | -97.02 | $13.00 | 15428 |
| 2025-10-22 | -97.17 | $13.04 | 11992 |
| 2025-10-21 | -98.15 | $13.54 | 12843 |
| 2025-10-20 | -97.38 | $14.18 | 24118 |
| 2025-10-17 | -98.05 | $13.62 | 20521 |
| 2025-10-16 | -98.41 | $13.32 | 16126 |
| 2025-10-15 | -96.81 | $14.65 | 20768 |
| 2025-10-14 | -96.24 | $15.13 | 14057 |
| 2025-10-13 | -96.20 | $15.16 | 61548 |
| 2025-10-10 | -97.12 | $14.40 | 43440 |
| 2025-10-09 | -98.14 | $15.74 | 53097 |
| 2025-10-08 | -98.10 | $15.77 | 274722 |
| 2025-10-07 | -99.49 | $14.64 | 85591 |
| 2025-10-06 | -98.59 | $15.93 | 49028 |
| 2025-10-03 | -98.90 | $16.80 | 70991 |
| 2025-10-02 | -97.69 | $17.76 | 953545 |
| 2025-10-01 | -99.18 | $16.65 | 32260 |
| 2025-09-30 | -98.61 | $17.10 | 64400 |
| 2025-09-29 | -98.79 | $17.00 | 209221 |
| 2025-09-26 | -81.88 | $42.80 | 18912 |
| 2025-09-25 | -79.38 | $44.40 | 57418 |
| 2025-09-24 | -80.63 | $43.60 | 1.7M |
| 2025-09-23 | -6.67 | $64.80 | 659669 |
| 2025-09-22 | -43.33 | $44.80 | 1591 |
| 2025-09-19 | -51.67 | $42.80 | 15549 |
| 2025-09-18 | -38.16 | $39.61 | 3072 |
| 2025-09-17 | -35.29 | $40.00 | 5439 |
| 2025-09-16 | -29.41 | $40.80 | 7162 |
| 2025-09-15 | -23.53 | $41.60 | 5892 |
| 2025-09-12 | -26.47 | $41.20 | 6176 |
| 2025-09-11 | -26.47 | $41.20 | 5429 |
| 2025-09-10 | -36.62 | $39.82 | 14823 |
| 2025-09-09 | -63.28 | $35.90 | 7138 |
| 2025-09-08 | -90.63 | $32.40 | 8353 |
| 2025-09-05 | -92.50 | $32.16 | 727 |
| 2025-09-04 | -87.33 | $33.52 | 468 |
| 2025-09-03 | -94.55 | $33.41 | 208 |
| 2025-09-02 | -92.68 | $33.62 | 558 |
| 2025-08-29 | -100.00 | $32.80 | 8409 |
| 2025-08-28 | -90.35 | $34.30 | 10012 |
| 2025-08-27 | -96.12 | $33.60 | 8066 |
| 2025-08-26 | -93.56 | $34.07 | 6625 |
| 2025-08-25 | -89.40 | $34.93 | 4671 |
| 2025-08-22 | -87.58 | $35.41 | 7082 |
| 2025-08-21 | -95.56 | $33.97 | 6830 |
| 2025-08-20 | -89.78 | $35.04 | 6198 |
| 2025-08-19 | -84.24 | $36.10 | 9414 |
| 2025-08-18 | -80.92 | $36.71 | 6870 |
| 2025-08-15 | -78.26 | $37.20 | 6594 |
| 2025-08-14 | -53.26 | $41.80 | 9679 |
| 2025-08-13 | -92.93 | $34.50 | 7523 |
| 2025-08-12 | -93.84 | $34.40 | 6675 |
| 2025-08-11 | -91.50 | $35.57 | 8596 |
| 2025-08-08 | -95.38 | $36.72 | 4350 |
| 2025-08-07 | -89.74 | $37.60 | 5458 |
| 2025-08-06 | -89.74 | $37.60 | 3463 |
| 2025-08-05 | -64.10 | $41.60 | 3553 |
| 2025-08-04 | -69.23 | $40.80 | 3805 |
| 2025-08-01 | -66.67 | $41.20 | 3082 |
| 2025-07-31 | -22.86 | $48.40 | 1846 |
| 2025-07-30 | -74.29 | $41.20 | 260 |
| 2025-07-29 | -54.12 | $43.20 | 385 |
| 2025-07-28 | -55.35 | $42.80 | 573 |
| 2025-07-25 | -41.67 | $44.20 | 3606 |
| 2025-07-24 | -54.05 | $42.00 | 3708 |
| 2025-07-23 | -22.18 | $47.66 | 2595 |
| 2025-07-22 | -28.25 | $44.00 | 1494 |
| 2025-07-21 | -58.05 | $39.78 | 1771 |
| 2025-07-18 | -60.81 | $39.39 | 601 |
| 2025-07-17 | -86.40 | $38.28 | 1199 |
| 2025-07-16 | -81.51 | $39.96 | 2570 |
| 2025-07-15 | -75.58 | $42.00 | 1176 |
| 2025-07-14 | -88.24 | $43.20 | 630 |
| 2025-07-11 | -87.80 | $45.60 | 3962 |
| 2025-07-10 | -91.47 | $42.40 | 2020 |
| 2025-07-09 | -93.97 | $41.20 | 2233 |
| 2025-07-08 | -95.53 | $40.40 | 763 |
| 2025-07-07 | -95.33 | $40.79 | 1041 |
| 2025-07-03 | -95.06 | $41.20 | 1584 |
| 2025-07-02 | -94.55 | $42.00 | 1640 |
| 2025-07-01 | -96.08 | $39.64 | 2339 |
| 2025-06-30 | -97.55 | $37.37 | 2156 |
| 2025-06-27 | -98.75 | $35.53 | 2515 |
| 2025-06-26 | -98.36 | $36.40 | 1074 |
| 2025-06-25 | -99.12 | $35.10 | 2077 |
| 2025-06-24 | -98.57 | $36.04 | 1603 |
| 2025-06-23 | -98.80 | $35.64 | 4030 |
| 2025-06-20 | -97.51 | $37.85 | 24297 |
| 2025-06-18 | -96.13 | $40.20 | 55670 |
| 2025-06-17 | -94.74 | $46.80 | 4450 |
| 2025-06-16 | -94.74 | $46.80 | 17471 |
| 2025-06-13 | -92.69 | $62.00 | 56016 |
| 2025-06-12 | -79.06 | $116.40 | 40338 |
| 2025-06-11 | -79.78 | $115.60 | 23303 |
| 2025-06-10 | -66.07 | $130.80 | 1278 |
| 2025-06-09 | -31.05 | $169.60 | 1380 |
| 2025-06-06 | -27.76 | $170.80 | 581 |
| 2025-06-05 | -23.62 | $174.80 | 488 |
| 2025-06-04 | -26.21 | $171.60 | 169 |
| 2025-06-03 | -17.80 | $182.00 | 213 |
| 2025-06-02 | -26.86 | $170.80 | 300 |
| 2025-05-30 | -19.45 | $179.96 | 1686 |
| 2025-05-29 | -14.89 | $185.60 | 4919 |
| 2025-05-28 | 0.00 | $194.00 | 2815 |
| 2025-05-27 | -9.96 | $155.67 | 1739 |
| 2025-05-23 | 0.00 | $140.00 | 1702 |
| 2025-05-22 | -23.43 | $123.60 | 5789 |
| 2025-05-21 | -78.34 | $116.00 | 662 |
| 2025-05-20 | -75.16 | $124.00 | 883 |
| 2025-05-19 | -77.23 | $118.80 | 1121 |
| 2025-05-16 | -79.86 | $112.20 | 4872 |
| 2025-05-15 | -77.23 | $118.80 | 1108 |
| 2025-05-14 | -76.27 | $121.20 | 14363 |
| 2025-05-13 | -75.00 | $124.40 | 2343 |
| 2025-05-12 | -80.73 | $110.00 | 3464 |
| 2025-05-09 | -87.42 | $93.20 | 3275 |
| 2025-05-08 | -89.33 | $88.40 | 2014 |
| 2025-05-07 | -91.56 | $82.80 | 639 |
| 2025-05-06 | -91.08 | $84.00 | 2459 |
| 2025-05-05 | -88.38 | $90.80 | 2650 |
| 2025-05-02 | -89.81 | $87.20 | 1087 |
| 2025-05-01 | -89.49 | $88.00 | 1009 |
| 2025-04-30 | -88.06 | $91.60 | 2338 |
| 2025-04-29 | -87.26 | $93.60 | 4677 |
| 2025-04-28 | -85.03 | $99.20 | 9894 |
| 2025-04-25 | -77.23 | $118.80 | 34977 |
| 2025-04-24 | -86.94 | $94.40 | 57527 |
| 2025-04-23 | -4.40 | $296.00 | 5035 |
| 2025-04-22 | -2.47 | $285.20 | 7909 |
| 2025-04-21 | -7.08 | $274.40 | 4971 |
| 2025-04-17 | -10.21 | $268.40 | 8754 |
| 2025-04-16 | -3.16 | $267.60 | 13726 |
| 2025-04-15 | 0.00 | $259.60 | 2075 |
| 2025-04-14 | -19.10 | $204.40 | 1283 |
| 2025-04-11 | -6.45 | $212.00 | 653 |
| 2025-04-10 | -16.45 | $199.60 | 2605 |
| 2025-04-09 | -23.55 | $190.80 | 5437 |
| 2025-04-08 | -51.94 | $155.60 | 20440 |
| 2025-04-07 | -92.10 | $105.80 | 489 |
| 2025-04-04 | -89.61 | $120.00 | 674 |
| 2025-04-03 | -98.21 | $110.40 | 1156 |
| 2025-04-02 | -94.96 | $114.40 | 730 |
| 2025-04-01 | -67.13 | $152.87 | 1844 |
| 2025-03-31 | -36.40 | $183.60 | 668 |
| 2025-03-28 | -44.28 | $175.72 | 1773 |
| 2025-03-27 | -25.61 | $194.80 | 850 |
| 2025-03-26 | -22.36 | $198.00 | 333 |
| 2025-03-25 | -26.83 | $193.60 | 267 |
| 2025-03-24 | -21.14 | $199.20 | 871 |
| 2025-03-21 | -27.24 | $193.20 | 482 |
| 2025-03-20 | -25.20 | $195.20 | 860 |
| 2025-03-19 | -23.17 | $197.20 | 277 |
| 2025-03-18 | -37.43 | $207.20 | 725 |
| 2025-03-17 | -44.36 | $197.72 | 189 |
| 2025-03-14 | -51.17 | $188.40 | 386 |
| 2025-03-13 | -61.11 | $174.80 | 627 |
| 2025-03-12 | -66.37 | $167.60 | 794 |
| 2025-03-11 | -60.94 | $175.04 | 745 |
| 2025-03-10 | -48.09 | $188.00 | 232 |
| 2025-03-07 | -42.78 | $192.00 | 856 |
| 2025-03-06 | -33.64 | $199.60 | 2066 |
| 2025-03-05 | -42.32 | $181.20 | 1264 |
| 2025-03-04 | -46.67 | $171.60 | 2479 |
| 2025-03-03 | -73.55 | $121.60 | 345 |
| 2025-02-28 | -62.37 | $142.40 | 790 |
| 2025-02-27 | -49.57 | $165.60 | 528 |
| 2025-02-26 | -45.86 | $172.00 | 730 |
| 2025-02-25 | -45.36 | $168.40 | 1196 |
| 2025-02-24 | -28.83 | $201.20 | 2180 |
| 2025-02-21 | -42.14 | $174.80 | 1057 |
| 2025-02-20 | -32.70 | $193.20 | 1869 |
| 2025-02-19 | -33.10 | $192.40 | 10259 |
| 2025-02-18 | -11.03 | $175.20 | 2219 |
| 2025-02-14 | -23.92 | $153.60 | 994 |
| 2025-02-13 | -23.60 | $154.00 | 1889 |
| 2025-02-12 | -5.90 | $176.00 | 2666 |
| 2025-02-11 | -2.14 | $150.40 | 1744 |
| 2025-02-10 | -7.07 | $130.00 | 2963 |
| 2025-02-07 | -20.83 | $117.20 | 7518 |
| 2025-02-06 | 0.00 | $102.00 | 2841 |
| 2025-02-05 | -33.06 | $85.60 | 3025 |
| 2025-02-04 | -58.06 | $73.20 | 922 |
| 2025-02-03 | -49.19 | $77.60 | 2665 |
| 2025-01-31 | -44.90 | $79.60 | 3342 |
| 2025-01-30 | -60.00 | $72.00 | 2119 |
| 2025-01-29 | -56.80 | $73.60 | 5042 |
| 2025-01-28 | -63.20 | $70.40 | 2833 |
| 2025-01-27 | -76.00 | $64.00 | 21166 |
| 2025-01-24 | -39.47 | $70.40 | 8399 |
| 2025-01-23 | -52.83 | $62.00 | 3514 |
| 2025-01-22 | -44.45 | $62.82 | 4791 |
| 2025-01-21 | -37.69 | $64.40 | 6783 |
| 2025-01-17 | -44.54 | $62.80 | 1584 |
| 2025-01-16 | -44.54 | $62.80 | 3237 |
| 2025-01-15 | -57.36 | $61.00 | 273 |
| 2025-01-14 | -64.58 | $64.07 | 962 |
| 2025-01-13 | -67.75 | $62.80 | 1609 |
| 2025-01-10 | -63.79 | $60.40 | 1284 |
| 2025-01-08 | -55.00 | $63.60 | 25216 |
| 2025-01-07 | -69.11 | $56.00 | 1771 |
| 2025-01-06 | -73.50 | $53.84 | 1663 |
| 2025-01-03 | -72.11 | $54.52 | 558 |
| 2025-01-02 | -73.90 | $53.64 | 300 |
| 2024-12-31 | -69.65 | $55.73 | 1392 |
| 2024-12-30 | -65.85 | $57.60 | 2172 |
| 2024-12-27 | -62.60 | $59.20 | 546 |
| 2024-12-26 | -59.35 | $60.80 | 3065 |
| 2024-12-24 | -52.03 | $64.40 | 1758 |
| 2024-12-23 | -48.78 | $66.00 | 2642 |
| 2024-12-20 | -53.66 | $63.60 | 25659 |
| 2024-12-19 | -68.29 | $56.40 | 855 |
| 2024-12-18 | -64.23 | $58.40 | 3535 |
| 2024-12-17 | -64.23 | $58.40 | 1466 |
| 2024-12-16 | -55.28 | $62.80 | 2352 |
| 2024-12-13 | -38.21 | $71.20 | 70909 |
| 2024-12-12 | -5.36 | $83.20 | 86833 |
| 2024-12-11 | -27.68 | $73.20 | 63895 |
| 2024-12-10 | -84.38 | $44.80 | 654 |
| 2024-12-09 | -84.49 | $44.77 | 5511 |
| 2024-12-06 | -84.21 | $47.20 | 48920 |
| 2024-12-05 | -33.33 | $58.80 | 74753 |
| 2024-12-04 | -64.50 | $52.66 | 134 |
| 2024-12-03 | -50.00 | $54.40 | 588 |
| 2024-12-02 | -92.70 | $51.13 | 179 |
| 2024-11-29 | -97.57 | $50.80 | 104 |
| 2024-11-27 | -83.72 | $53.20 | 19 |
| 2024-11-26 | -76.74 | $54.40 | 36 |
| 2024-11-25 | -80.39 | $54.40 | 95 |
| 2024-11-22 | -86.55 | $53.60 | 193 |
| 2024-11-21 | -81.51 | $54.80 | 114 |
| 2024-11-20 | -84.87 | $54.00 | 68 |
| 2024-11-19 | -81.51 | $54.80 | 47 |
| 2024-11-18 | -95.80 | $51.40 | 276 |
| 2024-11-15 | -100.00 | $51.20 | 378 |
| 2024-11-14 | -98.20 | $52.40 | 590 |
| 2024-11-13 | -85.59 | $55.20 | 451 |
| 2024-11-12 | -80.18 | $56.40 | 107 |
| 2024-11-11 | -74.77 | $57.60 | 239 |
| 2024-11-08 | -90.09 | $54.20 | 270 |
| 2024-11-07 | -87.83 | $54.00 | 311 |
| 2024-11-06 | -87.83 | $54.00 | 1307 |
| 2024-11-05 | -81.91 | $55.36 | 538 |
| 2024-11-04 | -65.52 | $59.13 | 184 |
| 2024-11-01 | -69.57 | $58.20 | 294 |
| 2024-10-31 | -49.57 | $62.80 | 326 |
| 2024-10-30 | -44.35 | $64.00 | 463 |
| 2024-10-29 | -35.65 | $66.00 | 323 |
| 2024-10-28 | -45.90 | $64.40 | 1217 |
| 2024-10-25 | -58.06 | $61.60 | 384 |
| 2024-10-24 | -73.10 | $57.87 | 202 |
| 2024-10-23 | -57.86 | $61.65 | 267 |
| 2024-10-22 | -48.39 | $64.00 | 227 |
| 2024-10-21 | -44.52 | $64.96 | 149 |
| 2024-10-18 | -45.16 | $64.80 | 217 |
| 2024-10-17 | -50.60 | $63.45 | 903 |
| 2024-10-16 | -70.97 | $58.40 | 215 |
| 2024-10-15 | -72.58 | $58.00 | 401 |
| 2024-10-14 | -79.03 | $56.40 | 294 |
| 2024-10-11 | -95.16 | $52.40 | 201 |
| 2024-10-10 | -96.61 | $53.20 | 172 |
| 2024-10-09 | -75.00 | $56.80 | 209 |
| 2024-10-08 | -60.76 | $56.80 | 659 |
| 2024-10-07 | -50.00 | $60.00 | 619 |
| 2024-10-04 | -51.00 | $57.60 | 385 |
| 2024-10-03 | -35.48 | $63.20 | 112 |
| 2024-10-02 | -23.28 | $67.60 | 148 |
| 2024-10-01 | -24.39 | $67.20 | 439 |
| 2024-09-30 | -7.76 | $73.20 | 1160 |
| 2024-09-27 | -5.54 | $67.20 | 1442 |
| 2024-09-26 | -5.76 | $66.76 | 811 |
| 2024-09-25 | -18.27 | $59.60 | 84 |
| 2024-09-24 | -60.34 | $62.00 | 72 |
| 2024-09-23 | -61.78 | $61.20 | 569 |
| 2024-09-20 | -67.74 | $58.40 | 312 |
| 2024-09-19 | -68.40 | $60.80 | 254 |
| 2024-09-18 | -72.03 | $58.40 | 990 |
| 2024-09-17 | -69.98 | $59.76 | 2831 |
| 2024-09-16 | -72.27 | $58.80 | 2155 |
| 2024-09-13 | -77.76 | $57.60 | 3920 |
| 2024-09-12 | -87.65 | $50.80 | 3654 |
| 2024-09-11 | -84.92 | $53.20 | 2297 |
| 2024-09-10 | -93.55 | $45.60 | 328 |
| 2024-09-09 | -92.64 | $46.40 | 1187 |
| 2024-09-06 | -99.13 | $41.16 | 1510 |
| 2024-09-05 | -95.21 | $44.60 | 567 |
| 2024-09-04 | -95.89 | $44.00 | 405 |
| 2024-09-03 | -98.17 | $42.00 | 640 |
| 2024-08-30 | -96.54 | $43.43 | 2811 |
| 2024-08-29 | -96.06 | $45.00 | 3695 |
| 2024-08-28 | -94.81 | $47.60 | 8473 |
| 2024-08-27 | -95.29 | $63.20 | 8574 |
| 2024-08-26 | -66.00 | $88.40 | 816 |
| 2024-08-23 | -62.67 | $90.40 | 1033 |
| 2024-08-22 | -44.67 | $101.20 | 45112 |
| 2024-08-21 | -52.00 | $96.80 | 50621 |
| 2024-08-20 | -62.00 | $90.80 | 878 |
| 2024-08-19 | -61.33 | $91.20 | 1530 |
| 2024-08-16 | -35.33 | $106.80 | 769 |
| 2024-08-15 | -6.00 | $124.40 | 926 |
| 2024-08-14 | 0.00 | $128.00 | 19254 |
| 2024-08-13 | -17.86 | $114.00 | 22312 |
| 2024-08-12 | -30.20 | $109.60 | 1471 |
| 2024-08-09 | -57.33 | $93.60 | 1086 |
| 2024-08-08 | -81.93 | $80.00 | 497 |
| 2024-08-07 | -82.86 | $80.00 | 232 |
| 2024-08-06 | -78.86 | $82.80 | 1673 |
| 2024-08-05 | -96.57 | $70.40 | 376 |
| 2024-08-02 | -95.04 | $72.80 | 505 |
| 2024-08-01 | -86.88 | $78.40 | 393 |
| 2024-07-31 | -94.25 | $74.00 | 273 |
| 2024-07-30 | -91.93 | $77.20 | 175 |
| 2024-07-29 | -92.60 | $78.00 | 207 |
| 2024-07-26 | -91.28 | $80.80 | 295 |
| 2024-07-25 | -92.20 | $79.60 | 2551 |
| 2024-07-24 | -85.60 | $90.80 | 1654 |
| 2024-07-23 | -77.78 | $100.80 | 5084 |
| 2024-07-22 | -95.87 | $88.80 | 658 |
| 2024-07-19 | -97.42 | $87.00 | 1325 |
| 2024-07-18 | -86.92 | $107.20 | 753 |
| 2024-07-17 | -82.06 | $112.40 | 275 |
| 2024-07-16 | -72.15 | $123.00 | 5007 |
| 2024-07-15 | -79.07 | $115.60 | 4384 |
| 2024-07-12 | -65.23 | $130.40 | 9095 |
| 2024-07-11 | -64.49 | $131.20 | 1507 |
| 2024-07-10 | -78.59 | $118.00 | 321 |
| 2024-07-09 | -81.90 | $116.80 | 690 |
| 2024-07-08 | -74.85 | $126.00 | 1684 |
| 2024-07-05 | -98.03 | $104.00 | 1442 |
| 2024-07-03 | -88.66 | $136.00 | 1378 |
| 2024-07-02 | -87.11 | $160.68 | 910 |
| 2024-07-01 | -79.60 | $166.40 | 1141 |
| 2024-06-28 | -51.45 | $186.63 | 180 |
| 2024-06-27 | -47.47 | $189.49 | 40 |
| 2024-06-26 | -55.22 | $183.92 | 85 |
| 2024-06-25 | -48.41 | $188.81 | 153 |
| 2024-06-24 | -50.79 | $187.10 | 61 |
| 2024-06-21 | -57.89 | $182.00 | 90 |
| 2024-06-20 | -49.93 | $187.72 | 66 |
| 2024-06-18 | -53.46 | $192.40 | 120 |
| 2024-06-17 | -66.93 | $183.98 | 60 |
| 2024-06-14 | -69.21 | $186.68 | 103 |
| 2024-06-13 | -68.29 | $187.72 | 146 |
| 2024-06-12 | -63.56 | $193.08 | 223 |
| 2024-06-11 | -61.83 | $195.05 | 148 |
| 2024-06-10 | -50.87 | $207.48 | 332 |
| 2024-06-07 | -59.58 | $197.60 | 1263 |
| 2024-06-06 | -56.83 | $200.72 | 1408 |
| 2024-06-05 | -79.89 | $174.56 | 1489 |
| 2024-06-04 | -82.95 | $171.08 | 1490 |
| 2024-06-03 | -82.14 | $175.50 | 556 |
| 2024-05-31 | -93.76 | $162.81 | 289 |
| 2024-05-30 | -90.00 | $166.92 | 840 |
| 2024-05-29 | -91.09 | $166.35 | 650 |
| 2024-05-28 | -85.20 | $172.74 | 1571 |
| 2024-05-24 | -90.91 | $176.80 | 516 |
| 2024-05-23 | -90.24 | $182.52 | 292 |
| 2024-05-22 | -79.63 | $192.24 | 609 |
| 2024-05-21 | -65.84 | $204.88 | 921 |
| 2024-05-20 | -23.16 | $243.98 | 717 |
| 2024-05-17 | -39.73 | $228.80 | 3076 |
| 2024-05-16 | -59.68 | $200.04 | 790 |
| 2024-05-15 | -63.79 | $197.34 | 416 |
| 2024-05-14 | -73.27 | $193.75 | 525 |
| 2024-05-13 | -74.05 | $195.83 | 268 |
| 2024-05-10 | -68.16 | $200.88 | 550 |
| 2024-05-09 | -76.38 | $199.26 | 52 |
| 2024-05-08 | -75.43 | $200.30 | 66 |
| 2024-05-07 | -68.82 | $207.48 | 216 |
| 2024-05-06 | -76.34 | $203.32 | 362 |
| 2024-05-03 | -85.75 | $200.72 | 148 |
| 2024-05-02 | -89.91 | $201.66 | 285 |
| 2024-05-01 | -93.95 | $215.28 | 1760 |
| 2024-04-30 | -98.76 | $210.60 | 1264 |
| 2024-04-29 | -99.32 | $196.56 | 232 |
| 2024-04-26 | -99.65 | $188.24 | 537 |
| 2024-04-25 | -99.37 | $203.16 | 246 |
| 2024-04-24 | -99.17 | $208.00 | 202 |
| 2024-04-23 | -99.16 | $208.31 | 884 |
| 2024-04-22 | -99.39 | $202.59 | 590 |
| 2024-04-19 | -99.88 | $200.20 | 1524 |
| 2024-04-18 | -99.30 | $239.15 | 816 |
| 2024-04-17 | -99.45 | $235.35 | 443 |
| 2024-04-16 | -99.25 | $240.24 | 1304 |
| 2024-04-15 | -99.77 | $229.32 | 843 |
| 2024-04-12 | -99.71 | $246.79 | 1853 |
| 2024-04-11 | -99.36 | $255.58 | 1481 |
| 2024-04-10 | -99.39 | $254.80 | 1198 |
| 2024-04-09 | -99.45 | $268.32 | 11660 |
| 2024-04-08 | -99.57 | $291.20 | 3169 |
| 2024-04-05 | -99.56 | $322.40 | 5810 |
| 2024-04-04 | -98.00 | $457.60 | 14156 |
| 2024-04-03 | -87.29 | $774.80 | 25864 |
| 2024-04-02 | -20.00 | $1950.00 | 518 |
| 2024-04-01 | -4.06 | $2090.40 | 827 |
| 2024-03-28 | -4.15 | $1814.80 | 221 |
| 2024-03-27 | -0.44 | $1674.40 | 202 |
| 2024-03-26 | -6.39 | $1560.00 | 132 |
| 2024-03-25 | -12.79 | $1487.10 | 777 |
| 2024-03-22 | -14.61 | $1466.40 | 152 |
| 2024-03-21 | -7.66 | $1544.40 | 139 |
| 2024-03-20 | -8.95 | $1510.60 | 385 |
| 2024-03-19 | 0.00 | $1372.80 | 161 |
| 2024-03-18 | -4.49 | $1248.00 | 360 |
| 2024-03-15 | -18.92 | $1071.20 | 180 |
| 2024-03-14 | -19.34 | $1066.00 | 224 |
| 2024-03-13 | -1.42 | $1123.20 | 661 |
| 2024-03-12 | -30.50 | $858.00 | 981 |
| 2024-03-11 | -9.30 | $754.00 | 206 |
| 2024-03-08 | -20.48 | $691.60 | 51 |
| 2024-03-07 | -22.89 | $681.20 | 316 |
| 2024-03-06 | -39.76 | $608.40 | 315 |
| 2024-03-05 | -13.70 | $676.00 | 398 |
| 2024-03-04 | -22.97 | $639.60 | 234 |
| 2024-03-01 | -7.69 | $655.20 | 236 |
| 2024-02-29 | -22.94 | $587.60 | 69 |
| 2024-02-28 | -9.54 | $629.20 | 70 |
| 2024-02-27 | 0.00 | $629.20 | 225 |
| 2024-02-26 | -10.43 | $551.20 | 336 |
| 2024-02-23 | -25.04 | $510.90 | 218 |
| 2024-02-22 | -17.05 | $530.40 | 233 |
| 2024-02-21 | -19.18 | $525.20 | 214 |
| 2024-02-20 | -8.53 | $551.20 | 355 |
| 2024-02-16 | -19.49 | $478.40 | 177 |
| 2024-02-15 | -20.97 | $475.64 | 818 |
| 2024-02-14 | -13.69 | $426.40 | 148 |
| 2024-02-13 | -24.04 | $410.75 | 189 |
| 2024-02-12 | -57.45 | $364.00 | 81 |
| 2024-02-09 | -21.70 | $407.68 | 86 |
| 2024-02-08 | -36.17 | $390.00 | 55 |
| 2024-02-07 | -23.40 | $405.60 | 40 |
| 2024-02-06 | -31.70 | $395.46 | 149 |
| 2024-02-05 | -31.91 | $395.20 | 162 |
| 2024-02-02 | -65.96 | $353.60 | 73 |
| 2024-02-01 | -61.98 | $364.00 | 67 |
| 2024-01-31 | -78.94 | $353.60 | 34 |
| 2024-01-30 | -92.10 | $328.02 | 39 |
| 2024-01-29 | -87.18 | $338.00 | 48 |
| 2024-01-26 | -77.82 | $356.98 | 12 |
| 2024-01-25 | -65.26 | $382.46 | 115 |
| 2024-01-24 | -51.28 | $410.80 | 54 |
| 2024-01-23 | -43.37 | $421.20 | 40 |
| 2024-01-22 | -47.62 | $410.80 | 69 |
| 2024-01-19 | -78.57 | $343.20 | 50 |
| 2024-01-18 | -80.88 | $338.16 | 24 |
| 2024-01-17 | -82.02 | $335.66 | 36 |
| 2024-01-16 | -80.93 | $338.05 | 54 |
| 2024-01-12 | -64.90 | $364.05 | 11 |
| 2024-01-11 | -58.00 | $379.08 | 16 |
| 2024-01-10 | -60.00 | $374.40 | 21 |
| 2024-01-09 | -53.33 | $390.00 | 10 |
| 2024-01-08 | -54.47 | $387.35 | 66 |
| 2024-01-05 | -44.44 | $410.80 | 62 |
| 2024-01-04 | -55.58 | $384.75 | 181 |
| 2024-01-03 | -35.53 | $431.65 | 120 |
| 2024-01-02 | -2.24 | $509.55 | 525 |
| 2023-12-29 | -17.31 | $452.50 | 227 |
| 2023-12-28 | -9.84 | $468.00 | 1180 |
| 2023-12-27 | -26.92 | $417.61 | 13498 |
| 2023-12-26 | -47.62 | $338.00 | 2220 |
| 2023-12-22 | -61.24 | $323.13 | 18 |
| 2023-12-21 | -86.12 | $297.96 | 22 |
| 2023-12-20 | -77.03 | $309.19 | 13 |
| 2023-12-19 | -74.21 | $312.68 | 43 |
| 2023-12-18 | -74.72 | $312.05 | 48 |
| 2023-12-15 | -74.76 | $312.00 | 25 |
| 2023-12-14 | -51.62 | $340.60 | 150 |
| 2023-12-13 | -100.00 | $280.80 | 111 |
| 2023-12-12 | -73.65 | $317.20 | 37 |
| 2023-12-11 | -76.58 | $318.03 | 40 |
| 2023-12-08 | -80.32 | $313.82 | 48 |
| 2023-12-07 | -72.71 | $322.40 | 23 |
| 2023-12-06 | -54.26 | $343.20 | 27 |
| 2023-12-05 | -49.65 | $348.40 | 163 |
| 2023-12-04 | -18.25 | $384.80 | 52 |
| 2023-12-01 | -25.79 | $379.60 | 19 |
| 2023-11-30 | -32.11 | $372.11 | 14 |
| 2023-11-29 | -30.09 | $374.50 | 66 |
| 2023-11-28 | -39.74 | $363.06 | 29 |
| 2023-11-27 | -64.05 | $335.40 | 30 |
| 2023-11-24 | -23.49 | $384.80 | 52 |
| 2023-11-22 | -21.78 | $386.88 | 301 |
| 2023-11-21 | -74.90 | $322.19 | 31 |
| 2023-11-20 | -75.58 | $321.36 | 40 |
| 2023-11-17 | -84.75 | $338.52 | 40 |
| 2023-11-16 | -71.41 | $362.28 | 3 |
| 2023-11-15 | -84.06 | $345.80 | 66 |
| 2023-11-14 | -79.66 | $353.60 | 11 |
| 2023-11-13 | -83.94 | $349.49 | 32 |
| 2023-11-10 | -83.32 | $361.40 | 20 |
| 2023-11-09 | -77.71 | $369.20 | 23 |
| 2023-11-08 | -63.96 | $389.48 | 21 |
| 2023-11-07 | -68.71 | $382.72 | 21 |
| 2023-11-06 | -56.72 | $399.78 | 7 |
| 2023-11-03 | -60.31 | $394.68 | 22 |
| 2023-11-02 | -64.30 | $390.00 | 4 |
| 2023-11-01 | -71.06 | $380.28 | 9 |
| 2023-10-31 | -66.58 | $390.00 | 21 |
| 2023-10-30 | -73.29 | $379.60 | 26 |
| 2023-10-27 | -56.51 | $405.60 | 40 |
| 2023-10-26 | -66.58 | $390.00 | 9 |
| 2023-10-25 | -57.18 | $404.56 | 106 |
| 2023-10-24 | -80.00 | $369.20 | 100 |
| 2023-10-23 | -94.92 | $348.40 | 161 |
| 2023-10-20 | -60.00 | $431.60 | 64 |
| 2023-10-19 | -63.62 | $437.44 | 31 |
| 2023-10-18 | -60.04 | $443.56 | 31 |
| 2023-10-17 | -62.97 | $442.00 | 22 |
| 2023-10-16 | -60.03 | $449.80 | 39 |
| 2023-10-13 | -73.44 | $449.75 | 18 |
| 2023-10-12 | -75.85 | $467.48 | 156 |
| 2023-10-11 | -81.12 | $451.93 | 282 |
| 2023-10-10 | -86.54 | $457.60 | 86 |
| 2023-10-09 | -93.06 | $439.97 | 77 |
| 2023-10-06 | -90.00 | $448.24 | 18 |
| 2023-10-05 | -86.56 | $457.55 | 7 |
| 2023-10-04 | -86.54 | $457.60 | 37 |
| 2023-10-03 | -85.71 | $462.80 | 56 |
| 2023-10-02 | -81.07 | $476.32 | 55 |
| 2023-09-29 | -87.68 | $457.08 | 71 |
| 2023-09-28 | -85.71 | $462.80 | 26 |
| 2023-09-27 | -92.80 | $442.16 | 60 |
| 2023-09-26 | -89.29 | $452.40 | 59 |
| 2023-09-25 | -87.50 | $457.60 | 160 |
| 2023-09-22 | -85.71 | $462.80 | 478 |
| 2023-09-21 | -84.79 | $505.13 | 518 |
| 2023-09-20 | -83.47 | $508.35 | 68 |
| 2023-09-19 | -82.86 | $509.86 | 409 |
| 2023-09-18 | -64.85 | $556.40 | 688 |
| 2023-09-15 | -79.98 | $520.00 | 3840 |
| 2023-09-14 | -45.40 | $603.20 | 3221 |
| 2023-09-13 | -64.85 | $556.40 | 23 |
| 2023-09-12 | -71.34 | $540.80 | 46 |
| 2023-09-11 | -64.85 | $556.40 | 37 |
| 2023-09-08 | -56.20 | $577.20 | 83 |
| 2023-09-07 | -47.56 | $598.00 | 269 |
| 2023-09-06 | -12.43 | $691.60 | 434 |
| 2023-09-05 | -29.01 | $650.00 | 243 |
| 2023-09-01 | -53.58 | $598.00 | 343 |
| 2023-08-31 | -72.88 | $551.20 | 149 |
| 2023-08-30 | -82.08 | $525.20 | 49 |
| 2023-08-29 | -86.05 | $514.12 | 125 |
| 2023-08-28 | -98.20 | $499.15 | 168 |
| 2023-08-25 | -92.16 | $561.60 | 55 |
| 2023-08-24 | -100.00 | $556.40 | 30 |
| 2023-08-23 | -91.90 | $582.40 | 71 |
| 2023-08-22 | -95.45 | $577.20 | 48 |
| 2023-08-21 | -94.94 | $582.40 | 79 |
| 2023-08-18 | -96.20 | $577.20 | 77 |
| 2023-08-17 | -98.61 | $603.20 | 59 |
| 2023-08-16 | -97.22 | $608.40 | 180 |
| 2023-08-15 | -80.56 | $670.80 | 190 |
| 2023-08-14 | -100.00 | $598.00 | 71 |
| 2023-08-11 | -91.67 | $629.20 | 152 |
| 2023-08-10 | -100.00 | $655.20 | 172 |
| 2023-08-09 | -99.32 | $670.80 | 195 |
| 2023-08-08 | -99.77 | $702.00 | 38 |
| 2023-08-07 | -99.54 | $722.80 | 161 |
| 2023-08-04 | -99.07 | $733.20 | 110 |
| 2023-08-03 | -99.53 | $733.20 | 103 |
| 2023-08-02 | -98.14 | $764.40 | 195 |
| 2023-08-01 | -98.37 | $759.20 | 67 |
| 2023-07-31 | -98.14 | $764.40 | 483 |
| 2023-07-28 | -96.15 | $808.60 | 374 |
| 2023-07-27 | -96.97 | $790.40 | 489 |
| 2023-07-26 | -94.64 | $842.40 | 260 |
| 2023-07-25 | -92.54 | $889.20 | 283 |
| 2023-07-24 | -90.44 | $936.00 | 549 |
| 2023-07-21 | -92.07 | $899.60 | 717 |
| 2023-07-20 | -94.87 | $837.20 | 388 |
| 2023-07-19 | -95.09 | $832.36 | 635 |
| 2023-07-18 | -96.50 | $800.80 | 771 |
| 2023-07-17 | -97.20 | $785.20 | 3637 |
| 2023-07-14 | -72.03 | $1716.00 | 1383 |
| 2023-07-13 | -49.03 | $2111.20 | 62921 |
| 2023-07-12 | -70.51 | $1450.80 | 203 |
| 2023-07-11 | -63.39 | $1502.80 | 107 |
| 2023-07-10 | -64.81 | $1492.40 | 276 |
| 2023-07-07 | -70.51 | $1450.80 | 155 |
| 2023-07-06 | -78.21 | $1394.64 | 16 |
| 2023-07-05 | -86.54 | $1333.80 | 18 |
| 2023-07-03 | -78.72 | $1390.90 | 16 |
| 2023-06-30 | -85.51 | $1341.29 | 39 |
| 2023-06-29 | -79.36 | $1386.22 | 32 |
| 2023-06-28 | -85.51 | $1341.29 | 11 |
| 2023-06-27 | -75.13 | $1417.10 | 22 |
| 2023-06-26 | -80.13 | $1380.60 | 47 |
| 2023-06-23 | -87.63 | $1408.68 | 55 |
| 2023-06-22 | -88.37 | $1404.00 | 125 |
| 2023-06-21 | -60.24 | $1582.78 | 678 |
| 2023-06-20 | -66.16 | $1497.60 | 35 |
| 2023-06-16 | -71.46 | $1471.39 | 71 |
| 2023-06-15 | -73.72 | $1460.16 | 34 |
| 2023-06-14 | -58.41 | $1535.98 | 29 |
| 2023-06-13 | -70.66 | $1524.74 | 19 |
| 2023-06-12 | -67.42 | $1546.27 | 33 |
| 2023-06-09 | -76.87 | $1483.56 | 23 |
| 2023-06-08 | -68.12 | $1541.59 | 49 |
| 2023-06-07 | -65.59 | $1558.44 | 46 |
| 2023-06-06 | -74.75 | $1497.60 | 47 |
| 2023-06-05 | -60.51 | $1592.14 | 50 |
| 2023-06-02 | -55.57 | $1624.90 | 176 |
| 2023-06-01 | -32.86 | $1775.59 | 224 |
| 2023-05-31 | -71.11 | $1563.12 | 66 |
| 2023-05-30 | -77.49 | $1511.64 | 37 |
| 2023-05-26 | -93.85 | $1460.16 | 30 |
| 2023-05-25 | -96.50 | $1404.00 | 54 |
| 2023-05-24 | -88.69 | $1498.54 | 33 |
| 2023-05-23 | -85.41 | $1570.61 | 41 |
| 2023-05-22 | -84.85 | $1530.36 | 36 |
| 2023-05-19 | -82.95 | $1573.42 | 57 |
| 2023-05-18 | -82.99 | $1572.48 | 65 |
| 2023-05-17 | -77.18 | $1703.52 | 65 |
| 2023-05-16 | -74.69 | $1759.68 | 240 |
| 2023-05-15 | -74.48 | $1764.36 | 33 |
| 2023-05-12 | -74.73 | $1758.74 | 41 |
| 2023-05-11 | -76.81 | $1711.94 | 85 |
| 2023-05-10 | -73.53 | $1785.89 | 107 |
| 2023-05-09 | -73.03 | $1685.74 | 40 |
| 2023-05-08 | -70.35 | $1750.32 | 138 |
| 2023-05-05 | -76.99 | $1590.26 | 103 |
| 2023-05-04 | -79.60 | $1527.55 | 265 |
| 2023-05-03 | -65.29 | $1872.00 | 454 |
| 2023-05-02 | -72.33 | $1702.58 | 375 |
| 2023-05-01 | -68.40 | $1797.12 | 2918 |
| 2023-04-28 | -25.09 | $2433.60 | 4890 |
| 2023-04-27 | -57.35 | $1394.64 | 31 |
| 2023-04-26 | -71.71 | $1273.90 | 26 |
| 2023-04-25 | -68.37 | $1301.98 | 31 |
| 2023-04-24 | -76.50 | $1233.65 | 16 |
| 2023-04-21 | -65.14 | $1329.12 | 79 |
| 2023-04-20 | -60.80 | $1365.62 | 39 |
| 2023-04-19 | -68.93 | $1297.30 | 22 |
| 2023-04-18 | -63.03 | $1346.90 | 95 |
| 2023-04-17 | -73.94 | $1255.18 | 87 |
| 2023-04-14 | -75.17 | $1244.88 | 165 |
| 2023-04-13 | -48.44 | $1469.52 | 1885 |
| 2023-04-12 | -69.24 | $1229.90 | 97 |
| 2023-04-11 | -82.71 | $1151.28 | 47 |
| 2023-04-10 | -78.57 | $1213.06 | 33 |
| 2023-04-06 | -89.78 | $1149.41 | 34 |
| 2023-04-05 | -83.48 | $1197.14 | 210 |
| 2023-04-04 | -94.30 | $1291.68 | 16 |
| 2023-04-03 | -78.19 | $1368.43 | 13 |
| 2023-03-31 | -77.41 | $1372.18 | 13 |
| 2023-03-30 | -90.57 | $1309.46 | 17 |
| 2023-03-29 | -72.60 | $1401.19 | 13 |
| 2023-03-28 | -72.60 | $1401.19 | 13 |
| 2023-03-27 | -64.00 | $1441.44 | 7 |
| 2023-03-24 | -61.80 | $1451.74 | 17 |
| 2023-03-23 | -59.20 | $1463.90 | 19 |
| 2023-03-22 | -62.20 | $1449.86 | 23 |
| 2023-03-21 | -72.86 | $1415.23 | 64 |
| 2023-03-20 | -84.05 | $1383.41 | 74 |
| 2023-03-17 | -73.29 | $1485.43 | 34 |
| 2023-03-16 | -64.71 | $1541.59 | 46 |
| 2023-03-15 | -57.14 | $1591.20 | 31 |
| 2023-03-14 | -71.43 | $1497.60 | 36 |
| 2023-03-13 | -85.59 | $1415.23 | 38 |
| 2023-03-10 | -75.22 | $1519.13 | 98 |
| 2023-03-09 | -81.58 | $1474.20 | 102 |
| 2023-03-08 | -87.50 | $1450.80 | 44 |
| 2023-03-07 | -83.33 | $1497.60 | 94 |
| 2023-03-06 | -88.69 | $1450.80 | 41 |
| 2023-03-03 | -92.46 | $1404.00 | 68 |
| 2023-03-02 | -92.38 | $1404.94 | 89 |
| 2023-03-01 | -86.80 | $1474.20 | 64 |
| 2023-02-28 | -78.13 | $1581.84 | 122 |
| 2023-02-27 | -79.49 | $1564.99 | 46 |
| 2023-02-24 | -83.41 | $1516.32 | 57 |
| 2023-02-23 | -83.62 | $1557.50 | 103 |
| 2023-02-22 | -79.04 | $1644.55 | 32 |
| 2023-02-21 | -67.94 | $1771.85 | 144 |
| 2023-02-17 | -67.78 | $1773.72 | 88 |
| 2023-02-16 | -74.63 | $1662.34 | 107 |
| 2023-02-15 | -67.00 | $1726.92 | 102 |
| 2023-02-14 | -49.55 | $1936.58 | 35 |
| 2023-02-13 | -51.73 | $1909.44 | 93 |
| 2023-02-10 | -50.23 | $1928.16 | 132 |
| 2023-02-09 | -41.18 | $2040.48 | 99 |
| 2023-02-08 | -24.59 | $2246.40 | 310 |
| 2023-02-07 | -41.13 | $2021.76 | 281 |
| 2023-02-06 | -27.37 | $2173.39 | 2264 |
| 2023-02-03 | -45.15 | $1862.64 | 853 |
| 2023-02-02 | -43.50 | $1872.94 | 172 |
| 2023-02-01 | -39.29 | $1918.80 | 214 |
| 2023-01-31 | -53.80 | $1698.84 | 155 |
| 2023-01-30 | -48.52 | $1759.68 | 136 |
| 2023-01-27 | -49.73 | $1742.83 | 310 |
| 2023-01-26 | -53.91 | $1684.80 | 1541 |
| 2023-01-25 | -49.94 | $1447.06 | 92 |
| 2023-01-24 | -37.84 | $1544.40 | 68 |
| 2023-01-23 | -32.60 | $1586.52 | 129 |
| 2023-01-20 | -40.46 | $1521.00 | 362 |
| 2023-01-19 | -56.42 | $1391.83 | 51 |
| 2023-01-18 | -55.09 | $1397.45 | 93 |
| 2023-01-17 | -41.37 | $1509.77 | 145 |
| 2023-01-13 | -25.71 | $1638.00 | 90 |
| 2023-01-12 | -20.00 | $1684.80 | 203 |
| 2023-01-11 | -48.65 | $1777.46 | 494 |
| 2023-01-10 | -71.08 | $1450.80 | 181 |
| 2023-01-09 | -81.36 | $1301.04 | 179 |
| 2023-01-06 | -87.85 | $1206.50 | 92 |
| 2023-01-05 | -87.15 | $1216.80 | 145 |
| 2023-01-04 | -85.22 | $1244.88 | 234 |
| 2023-01-03 | -93.06 | $1130.69 | 98 |
| 2022-12-30 | -95.50 | $1095.12 | 76 |
| 2022-12-29 | -94.34 | $1111.97 | 86 |
| 2022-12-28 | -91.65 | $1151.28 | 94 |
| 2022-12-27 | -91.65 | $1151.28 | 349 |
| 2022-12-23 | -96.14 | $1085.76 | 50 |
| 2022-12-22 | -91.97 | $1146.60 | 163 |
| 2022-12-21 | -94.34 | $1111.97 | 162 |
| 2022-12-20 | -96.98 | $1073.59 | 240 |
| 2022-12-19 | -93.06 | $1130.69 | 240 |
| 2022-12-16 | -94.85 | $1125.07 | 174 |
| 2022-12-15 | -93.41 | $1145.66 | 300 |
| 2022-12-14 | -98.59 | $1179.36 | 658 |
| 2022-12-13 | -87.61 | $1374.05 | 5437 |
| 2022-12-12 | -75.74 | $1385.28 | 576 |
| 2022-12-09 | -73.05 | $1404.00 | 69 |
| 2022-12-08 | -78.91 | $1394.64 | 97 |
| 2022-12-07 | -83.90 | $1397.45 | 106 |
| 2022-12-06 | -93.71 | $1310.40 | 242 |
| 2022-12-05 | -82.58 | $1581.84 | 132 |
| 2022-12-02 | -83.54 | $1569.67 | 178 |
| 2022-12-01 | -82.49 | $1593.07 | 193 |
| 2022-11-30 | -85.26 | $1553.76 | 441 |
| 2022-11-29 | -89.23 | $1497.60 | 22 |
| 2022-11-28 | -90.57 | $1482.62 | 28 |
| 2022-11-25 | -83.88 | $1644.55 | 3 |
| 2022-11-23 | -89.34 | $1563.12 | 69 |
| 2022-11-22 | -96.88 | $1544.40 | 35 |
| 2022-11-21 | -81.31 | $1777.46 | 33 |
| 2022-11-18 | -93.81 | $1590.26 | 19 |
| 2022-11-17 | -93.75 | $1591.20 | 25 |
| 2022-11-16 | -78.25 | $1823.33 | 6 |
| 2022-11-15 | -82.19 | $1764.36 | 44 |
| 2022-11-14 | -85.47 | $1732.06 | 21 |
| 2022-11-11 | -79.54 | $1819.58 | 47 |
| 2022-11-10 | -86.80 | $1776.53 | 45 |
| 2022-11-09 | -96.89 | $1916.93 | 19 |
| 2022-11-08 | -92.92 | $2135.02 | 31 |
| 2022-11-07 | -46.21 | $2567.45 | 6 |
| 2022-11-04 | -38.93 | $2634.84 | 14 |
| 2022-11-03 | -40.75 | $2617.99 | 12 |
| 2022-11-02 | -35.39 | $2667.60 | 4 |
| 2022-11-01 | -34.38 | $2676.96 | 2 |
| 2022-10-31 | -57.78 | $2574.94 | 10 |
| 2022-10-28 | -43.34 | $2806.13 | 5 |
| 2022-10-27 | -38.66 | $2866.97 | 6 |
| 2022-10-26 | -53.92 | $2668.54 | 25 |
| 2022-10-25 | -63.68 | $2618.93 | 9 |
| 2022-10-24 | -78.21 | $2413.94 | 10 |
| 2022-10-21 | -69.75 | $2547.80 | 13 |
| 2022-10-20 | -72.88 | $2498.18 | 16 |
| 2022-10-19 | -75.20 | $2554.34 | 76 |
| 2022-10-18 | -86.57 | $2338.60 | 28 |
| 2022-10-17 | -92.45 | $2245.46 | 12 |
| 2022-10-14 | -95.33 | $2208.97 | 12 |
| 2022-10-13 | -92.42 | $2306.30 | 45 |
| 2022-10-12 | -93.05 | $2293.20 | 128 |
| 2022-10-11 | -97.32 | $2175.26 | 3 |
| 2022-10-10 | -96.77 | $2197.73 | 20 |
| 2022-10-07 | -95.85 | $2240.78 | 43 |
| 2022-10-06 | -96.99 | $2525.33 | 21 |
| 2022-10-05 | -98.87 | $2433.60 | 173 |
| 2022-10-04 | -99.71 | $2825.78 | 15 |
| 2022-10-03 | -96.81 | $2976.48 | 10 |
| 2022-09-30 | -100.00 | $2854.80 | 5 |
| 2022-09-29 | -98.47 | $2939.04 | 7 |
| 2022-09-28 | -93.74 | $3182.40 | 17 |
| 2022-09-27 | -86.30 | $3565.22 | 19 |
| 2022-09-26 | -90.54 | $3347.14 | 15 |
| 2022-09-23 | -95.30 | $3182.40 | 13 |
| 2022-09-22 | -87.91 | $3556.80 | 42 |
| 2022-09-21 | -100.00 | $3753.36 | 14 |
| 2022-09-20 | -98.77 | $4073.93 | 13 |
| 2022-09-19 | -100.00 | $4399.20 | 13 |
| 2022-09-16 | -94.04 | $5054.40 | 23 |
| 2022-09-15 | -97.50 | $5199.47 | 23 |
| 2022-09-14 | -96.93 | $5288.40 | 23 |
| 2022-09-13 | -79.86 | $5798.52 | 50 |
| 2022-09-12 | -72.92 | $5990.40 | 112 |
| 2022-09-09 | -73.06 | $6191.64 | 1285 |
| 2022-09-08 | -76.19 | $5990.40 | 1 |
| 2022-09-07 | -90.48 | $5709.60 | 5 |
| 2022-09-06 | -79.41 | $6084.00 | 7 |
| 2022-09-02 | -86.53 | $6273.07 | 6 |
| 2022-09-01 | -38.67 | $6945.12 | 5 |
| 2022-08-31 | -20.53 | $7199.71 | 3 |
| 2022-08-30 | -20.00 | $7207.20 | 3 |
| 2022-08-29 | -19.12 | $7183.80 | 2 |
| 2022-08-26 | -20.65 | $7159.46 | 13 |
| 2022-08-25 | -31.15 | $6852.47 | 9 |
| 2022-08-24 | -8.36 | $7168.81 | 3 |
| 2022-08-23 | -25.00 | $7020.01 | 12 |
| 2022-08-22 | -18.94 | $7262.42 | 23 |
| 2022-08-19 | -80.11 | $6231.89 | 1 |
| 2022-08-18 | -74.94 | $6318.94 | 4 |
| 2022-08-17 | -70.83 | $6388.20 | 1 |
| 2022-08-16 | -52.78 | $6692.40 | 4 |
| 2022-08-15 | -56.67 | $6626.88 | 4 |
| 2022-08-12 | -42.11 | $6872.11 | 17 |
| 2022-08-11 | -55.61 | $6644.66 | 6 |
| 2022-08-10 | -62.00 | $6537.02 | 6 |
| 2022-08-09 | -83.33 | $6177.60 | 8 |
| 2022-08-08 | -76.91 | $6393.82 | 15 |
| 2022-08-05 | -82.61 | $6271.20 | 21 |
| 2022-08-04 | -83.91 | $6243.12 | 5 |
| 2022-08-03 | -73.91 | $6458.40 | 14 |
| 2022-08-02 | -69.35 | $6556.68 | 16 |
| 2022-08-01 | -97.36 | $6187.90 | 9 |
| 2022-07-29 | -89.58 | $6338.59 | 12 |
| 2022-07-28 | -72.85 | $7159.46 | 4 |
| 2022-07-27 | -71.94 | $7205.80 | 19 |
| 2022-07-26 | -61.83 | $7441.20 | 22 |
| 2022-07-25 | -77.77 | $7113.60 | 11 |
| 2022-07-22 | -68.24 | $7414.06 | 26 |
| 2022-07-21 | -89.09 | $7113.60 | 18 |
| 2022-07-20 | -96.31 | $6742.02 | 12 |
| 2022-07-19 | -95.53 | $6782.26 | 6 |
| 2022-07-18 | -94.55 | $6832.80 | 11 |
| 2022-07-15 | -91.00 | $7015.32 | 4 |
| 2022-07-14 | -85.47 | $7299.86 | 5 |
| 2022-07-13 | -84.29 | $7360.70 | 7 |
| 2022-07-12 | -86.36 | $7254.00 | 29 |
| 2022-07-11 | -85.45 | $7300.80 | 6 |
| 2022-07-08 | -86.91 | $7225.92 | 7 |
| 2022-07-07 | -83.62 | $7395.35 | 5 |
| 2022-07-06 | -85.47 | $7299.86 | 11 |
| 2022-07-05 | -97.80 | $7122.96 | 3 |
| 2022-07-01 | -92.40 | $7375.68 | 53 |
| 2022-06-30 | -93.12 | $8214.34 | 5 |
| 2022-06-29 | -83.52 | $8573.76 | 5 |
| 2022-06-28 | -85.02 | $8517.60 | 14 |
| 2022-06-27 | -79.90 | $8709.48 | 13 |
| 2022-06-24 | -70.02 | $9079.20 | 34 |
| 2022-06-23 | -74.99 | $8892.94 | 396 |
| 2022-06-22 | -59.28 | $8985.60 | 7 |
| 2022-06-21 | -62.99 | $8892.00 | 4 |
| 2022-06-17 | -44.46 | $9360.00 | 5 |
| 2022-06-16 | -55.69 | $9076.39 | 4 |
| 2022-06-15 | -70.40 | $8704.80 | 6 |
| 2022-06-14 | -94.98 | $8358.48 | 7 |
| 2022-06-13 | -99.09 | $8442.72 | 11 |
| 2022-06-10 | -82.44 | $9248.62 | 9 |
| 2022-06-09 | -55.00 | $9453.60 | 7 |
| 2022-06-08 | -25.00 | $10015.20 | 27 |
| 2022-06-07 | -68.46 | $9703.51 | 3 |
| 2022-06-06 | -72.97 | $9547.20 | 5 |
| 2022-06-03 | -78.00 | $9640.80 | 5 |
| 2022-06-02 | -72.55 | $9921.60 | 2 |
| 2022-06-01 | -73.98 | $9853.27 | 3 |
| 2022-05-31 | -76.47 | $9734.40 | 4 |
| 2022-05-27 | -74.51 | $9828.00 | 9 |
| 2022-05-26 | -78.43 | $9640.80 | 7 |
| 2022-05-25 | -85.45 | $9360.00 | 8 |
| 2022-05-24 | -90.78 | $9267.34 | 5 |
| 2022-05-23 | -92.00 | $9547.20 | 3 |
| 2022-05-20 | -89.60 | $9828.00 | 9 |
| 2022-05-19 | -84.80 | $10389.60 | 6 |
| 2022-05-18 | -88.80 | $9921.60 | 15 |
| 2022-05-17 | -88.00 | $10015.20 | 7 |
| 2022-05-16 | -89.60 | $9828.00 | 3 |
| 2022-05-13 | -88.80 | $9921.60 | 5 |
| 2022-05-12 | -92.79 | $9454.54 | 8 |
| 2022-05-11 | -96.77 | $9360.00 | 16 |
| 2022-05-10 | -92.04 | $10576.80 | 32 |
| 2022-05-09 | -91.18 | $11606.40 | 10 |
| 2022-05-06 | -87.25 | $11980.80 | 9 |
| 2022-05-05 | -85.29 | $12168.00 | 33 |
| 2022-05-04 | -80.39 | $12636.00 | 19 |
| 2022-05-03 | -90.20 | $11700.00 | 16 |
| 2022-05-02 | -93.14 | $11419.20 | 21 |
| 2022-04-29 | -89.22 | $11793.60 | 27 |
| 2022-04-28 | -84.31 | $12261.60 | 97 |
| 2022-04-27 | -64.71 | $14133.60 | 144 |
| 2022-04-26 | -48.04 | $15724.80 | 5668 |
| 2022-04-25 | -67.31 | $12355.20 | 10 |
| 2022-04-22 | -69.23 | $12261.60 | 13 |
| 2022-04-21 | -80.77 | $11700.00 | 122 |
| 2022-04-20 | -96.67 | $10951.20 | 4 |
| 2022-04-19 | -81.82 | $11887.20 | 1 |
| 2022-04-18 | -85.29 | $11700.00 | 2 |
| 2022-04-14 | -70.59 | $12168.00 | 2 |
| 2022-04-13 | -79.41 | $11887.20 | 2 |
| 2022-04-12 | -88.24 | $11606.40 | 3 |
| 2022-04-11 | -74.36 | $11700.00 | 7 |
| 2022-04-08 | -74.36 | $11700.00 | 13 |
| 2022-04-07 | -68.85 | $12542.40 | 16 |
| 2022-04-06 | -82.50 | $12074.40 | 10 |
| 2022-04-05 | -78.31 | $12448.80 | 6 |
| 2022-04-04 | -74.70 | $12729.60 | 4 |
| 2022-04-01 | -78.57 | $12448.80 | 9 |
| 2022-03-31 | -76.19 | $12636.00 | 13 |
| 2022-03-30 | -68.24 | $13291.20 | 29 |
| 2022-03-29 | -72.94 | $12916.80 | 44 |
| 2022-03-28 | -87.06 | $11793.60 | 22 |
| 2022-03-25 | -81.18 | $12261.60 | 12 |
| 2022-03-24 | -75.29 | $12729.60 | 16 |
| 2022-03-23 | -78.82 | $12448.80 | 27 |
| 2022-03-22 | -64.71 | $13572.00 | 86 |
| 2022-03-21 | -87.06 | $11793.60 | 35 |
| 2022-03-18 | -76.47 | $12636.00 | 123 |
| 2022-03-17 | -74.02 | $12916.80 | 14 |
| 2022-03-16 | -84.04 | $12168.00 | 38 |
| 2022-03-15 | -87.23 | $11887.20 | 20 |
| 2022-03-14 | -98.30 | $11466.00 | 19 |
| 2022-03-11 | -99.27 | $13197.60 | 22 |
| 2022-03-10 | -86.67 | $15912.00 | 22 |
| 2022-03-09 | -37.78 | $17971.20 | 5 |
| 2022-03-08 | -45.65 | $17596.80 | 11 |
| 2022-03-07 | -23.08 | $18439.20 | 11 |
| 2022-03-04 | -27.59 | $18064.80 | 7 |
| 2022-03-03 | -18.64 | $18532.80 | 9 |
| 2022-03-02 | -33.90 | $17690.40 | 7 |
| 2022-03-01 | -47.46 | $16941.60 | 5 |
| 2022-02-28 | -38.25 | $17128.80 | 3 |
| 2022-02-25 | -40.90 | $16848.00 | 5 |
| 2022-02-24 | -36.67 | $17128.80 | 16 |
| 2022-02-23 | -38.08 | $17035.20 | 19 |
| 2022-02-22 | -52.63 | $15818.40 | 14 |
| 2022-02-18 | -31.65 | $17222.40 | 5 |
| 2022-02-17 | -26.58 | $17596.80 | 15 |
| 2022-02-16 | -8.86 | $18907.20 | 17 |
| 2022-02-15 | -11.86 | $17035.20 | 8 |
| 2022-02-14 | -13.56 | $16941.60 | 3 |
| 2022-02-11 | -15.25 | $16848.00 | 13 |
| 2022-02-10 | -9.09 | $16848.00 | 19 |
| 2022-02-09 | -4.55 | $16099.20 | 11 |
| 2022-02-08 | -16.65 | $15350.40 | 3 |
| 2022-02-07 | -14.83 | $15350.40 | 8 |
| 2022-02-04 | -30.12 | $14695.20 | 2 |
| 2022-02-03 | -41.04 | $14227.20 | 6 |
| 2022-02-02 | -30.12 | $14695.20 | 16 |
| 2022-02-01 | -17.01 | $15256.80 | 10 |
| 2022-01-31 | -20.00 | $14695.20 | 27 |
| 2022-01-28 | -58.64 | $13252.82 | 5 |
| 2022-01-27 | -60.11 | $13197.60 | 8 |
| 2022-01-26 | -65.85 | $13010.40 | 7 |
| 2022-01-25 | -68.18 | $13010.40 | 8 |
| 2022-01-24 | -75.00 | $13010.40 | 24 |
| 2022-01-21 | -75.41 | $13104.00 | 11 |
| 2022-01-20 | -73.77 | $13197.60 | 17 |
| 2022-01-19 | -78.69 | $12916.80 | 17 |
| 2022-01-18 | -73.77 | $13197.60 | 10 |
| 2022-01-14 | -65.57 | $13665.60 | 27 |
| 2022-01-13 | -70.49 | $13384.80 | 24 |
| 2022-01-12 | -59.02 | $14040.00 | 24 |
| 2022-01-11 | -73.77 | $13197.60 | 31 |
| 2022-01-10 | -88.52 | $12355.20 | 14 |
| 2022-01-07 | -94.00 | $13010.40 | 20 |
| 2022-01-06 | -90.00 | $13197.60 | 25 |
| 2022-01-05 | -83.33 | $13665.60 | 76 |
| 2022-01-04 | -96.97 | $13104.00 | 16 |
| 2022-01-03 | -81.69 | $13665.60 | 29 |
| 2021-12-31 | -80.28 | $13759.20 | 61 |
| 2021-12-30 | -67.61 | $14601.60 | 55 |
| 2021-12-29 | -73.24 | $14227.20 | 19 |
| 2021-12-28 | -64.86 | $14882.40 | 24 |
| 2021-12-27 | -60.22 | $15912.00 | 102 |
| 2021-12-23 | -54.84 | $16380.00 | 129 |
| 2021-12-22 | -79.57 | $14227.20 | 11 |
| 2021-12-21 | -78.49 | $14320.80 | 22 |
| 2021-12-20 | -77.89 | $14414.40 | 30 |
| 2021-12-17 | -74.00 | $14882.40 | 33 |
| 2021-12-16 | -68.14 | $15818.40 | 16 |
| 2021-12-15 | -74.02 | $15537.60 | 110 |
| 2021-12-14 | -80.00 | $14976.00 | 15 |
| 2021-12-13 | -74.81 | $15631.20 | 20 |
| 2021-12-10 | -71.85 | $16005.60 | 35 |
| 2021-12-09 | -74.07 | $15724.80 | 27 |
| 2021-12-08 | -65.19 | $16848.00 | 115 |
| 2021-12-07 | -65.19 | $16848.00 | 1594 |
| 2021-12-06 | -86.67 | $14133.60 | 22 |
| 2021-12-03 | -97.46 | $14320.80 | 79 |
| 2021-12-02 | -85.89 | $17690.40 | 13 |
| 2021-12-01 | -93.50 | $17035.20 | 20 |
| 2021-11-30 | -98.68 | $18064.80 | 23 |
| 2021-11-29 | -82.19 | $19468.80 | 54 |
| 2021-11-26 | -95.85 | $18983.95 | 18 |
| 2021-11-24 | -84.85 | $19843.20 | 25 |
| 2021-11-23 | -92.42 | $19375.20 | 32 |
| 2021-11-22 | -72.73 | $20592.00 | 21 |
| 2021-11-19 | -58.82 | $21340.80 | 14 |
| 2021-11-18 | -58.90 | $21060.00 | 55 |
| 2021-11-17 | -38.36 | $22464.00 | 44 |
| 2021-11-16 | -13.70 | $24148.80 | 135 |
| 2021-11-15 | -21.04 | $22464.00 | 21 |
| 2021-11-12 | -33.32 | $21808.80 | 17 |
| 2021-11-11 | -47.36 | $21060.00 | 24 |
| 2021-11-10 | -57.14 | $21340.80 | 75 |
| 2021-11-09 | -59.74 | $21153.60 | 28 |
| 2021-11-08 | -59.74 | $21153.60 | 16 |
| 2021-11-05 | -59.74 | $21153.60 | 16 |
| 2021-11-04 | -66.23 | $20685.60 | 17 |
| 2021-11-03 | -62.34 | $20966.40 | 18 |
| 2021-11-02 | -50.59 | $21434.40 | 215 |
| 2021-11-01 | -50.59 | $21434.40 | 27 |
| 2021-10-29 | -52.94 | $21247.20 | 74 |
| 2021-10-28 | -72.94 | $19656.00 | 47 |
| 2021-10-27 | -72.94 | $19656.00 | 42 |
| 2021-10-26 | -78.45 | $19843.20 | 33 |
| 2021-10-25 | -83.62 | $19281.60 | 24 |
| 2021-10-22 | -88.79 | $18720.00 | 61 |
| 2021-10-21 | -74.14 | $20311.20 | 31 |
| 2021-10-20 | -68.97 | $20872.80 | 144 |
| 2021-10-19 | -71.55 | $20592.00 | 248 |
| 2021-10-18 | -75.86 | $20124.00 | 57 |
| 2021-10-15 | -63.79 | $21434.40 | 166 |
| 2021-10-14 | -64.66 | $21340.80 | 1212 |
| 2021-10-13 | -80.17 | $19656.00 | 10 |
| 2021-10-12 | -81.90 | $19468.80 | 13 |
| 2021-10-11 | -82.76 | $19375.20 | 11 |
| 2021-10-08 | -79.31 | $19749.60 | 21 |
| 2021-10-07 | -81.90 | $19468.80 | 33 |
| 2021-10-06 | -95.69 | $17971.20 | 60 |
| 2021-10-05 | -98.08 | $19562.40 | 29 |
| 2021-10-04 | -98.20 | $20498.40 | 28 |
| 2021-10-01 | -96.13 | $21902.40 | 27 |
| 2021-09-30 | -93.81 | $22370.40 | 57 |
| 2021-09-29 | -92.59 | $23212.80 | 956 |
| 2021-09-28 | -95.37 | $22932.00 | 6 |
| 2021-09-27 | -89.81 | $23493.60 | 9 |
| 2021-09-24 | -92.92 | $23212.80 | 15 |
| 2021-09-23 | -91.34 | $23493.60 | 27 |
| 2021-09-22 | -86.61 | $24055.20 | 42 |
| 2021-09-21 | -80.32 | $24804.00 | 47 |
| 2021-09-20 | -96.06 | $22932.00 | 30 |
| 2021-09-17 | -73.23 | $25646.40 | 28 |
| 2021-09-16 | -70.08 | $26020.80 | 74 |
| 2021-09-15 | -95.28 | $23025.60 | 22 |
| 2021-09-14 | -99.15 | $23493.60 | 39 |
| 2021-09-13 | -97.83 | $25927.20 | 31 |
| 2021-09-10 | -89.47 | $27518.40 | 25 |
| 2021-09-09 | -93.36 | $27284.40 | 28 |
| 2021-09-08 | -99.16 | $28173.60 | 14 |
| 2021-09-07 | -96.00 | $29016.00 | 31 |
| 2021-09-03 | -97.01 | $28922.40 | 50 |
| 2021-09-02 | -92.37 | $30888.00 | 36 |
| 2021-09-01 | -88.14 | $31356.00 | 34 |
| 2021-08-31 | -92.37 | $30888.00 | 16 |
| 2021-08-30 | -86.44 | $31543.20 | 51 |
| 2021-08-27 | -85.59 | $31636.80 | 31 |
| 2021-08-26 | -82.20 | $32011.20 | 26 |
| 2021-08-25 | -66.93 | $33976.80 | 27 |
| 2021-08-24 | -73.68 | $33321.60 | 33 |
| 2021-08-23 | -85.71 | $31824.00 | 21 |
| 2021-08-20 | -88.72 | $31449.60 | 20 |
| 2021-08-19 | -93.23 | $30888.00 | 21 |
| 2021-08-18 | -78.79 | $32760.00 | 28 |
| 2021-08-17 | -97.73 | $30420.00 | 26 |
| 2021-08-16 | -95.16 | $31449.60 | 19 |
| 2021-08-13 | -83.06 | $32853.60 | 28 |
| 2021-08-12 | -64.70 | $35380.80 | 32 |
| 2021-08-11 | -62.36 | $37159.20 | 24 |
| 2021-08-10 | -73.09 | $38469.60 | 23 |
| 2021-08-09 | -70.10 | $39312.00 | 66 |
| 2021-08-06 | -79.07 | $36784.80 | 123 |
| 2021-08-05 | -81.06 | $36223.20 | 60 |
| 2021-08-04 | -85.38 | $35006.40 | 22 |
| 2021-08-03 | -82.57 | $36223.20 | 25 |
| 2021-08-02 | -78.51 | $38469.60 | 37 |
| 2021-07-30 | -84.10 | $37346.40 | 39 |
| 2021-07-29 | -80.79 | $39031.20 | 66 |
| 2021-07-28 | -76.70 | $41558.40 | 127 |
| 2021-07-27 | -88.07 | $37252.80 | 537 |
| 2021-07-26 | -99.30 | $31262.40 | 59 |
| 2021-07-23 | -98.18 | $33789.60 | 55 |
| 2021-07-22 | -92.53 | $36691.20 | 85 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.62
2026-07-17
Close Price
$1.17
Vol: 449020Average Directional Index - Detailed Analysis
Minimum
4.25
Average
21.68
Maximum
56.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.62 | $1.17 | 449020 |
| 2026-07-16 | 56.56 | $1.20 | 193946 |
| 2026-07-15 | 56.43 | $1.19 | 354648 |
| 2026-07-14 | 56.29 | $1.23 | 930047 |
| 2026-07-13 | 56.14 | $1.51 | 2.0M |
| 2026-07-10 | 55.54 | $2.17 | 146.3M |
| 2026-07-09 | 54.34 | $1.17 | 353426 |
| 2026-07-08 | 54.23 | $1.18 | 63501 |
| 2026-07-07 | 54.12 | $1.18 | 28000 |
| 2026-07-06 | 53.96 | $1.23 | 495810 |
| 2026-07-02 | 53.80 | $1.12 | 296224 |
| 2026-07-01 | 53.53 | $1.15 | 249474 |
| 2026-06-30 | 53.33 | $1.04 | 96592 |
| 2026-06-29 | 53.20 | $1.09 | 151221 |
| 2026-06-26 | 52.88 | $1.15 | 70145 |
| 2026-06-25 | 52.34 | $1.22 | 49312 |
| 2026-06-24 | 51.56 | $1.29 | 70870 |
| 2026-06-23 | 50.74 | $1.22 | 189936 |
| 2026-06-22 | 49.90 | $1.31 | 111808 |
| 2026-06-18 | 48.76 | $1.35 | 125570 |
| 2026-06-17 | 47.41 | $1.45 | 88380 |
| 2026-06-16 | 45.83 | $1.55 | 347305 |
| 2026-06-15 | 43.97 | $1.57 | 454102 |
| 2026-06-12 | 42.01 | $1.51 | 808562 |
| 2026-06-11 | 39.96 | $1.64 | 5.6M |
| 2026-06-10 | 37.81 | $1.53 | 1.1M |
| 2026-06-09 | 35.81 | $1.37 | 48.7M |
| 2026-06-08 | 33.70 | $1.26 | 8.0M |
| 2026-06-05 | 31.89 | $1.12 | 115671 |
| 2026-06-04 | 30.55 | $1.25 | 83400 |
| 2026-06-03 | 28.91 | $1.22 | 175390 |
| 2026-06-02 | 27.14 | $1.31 | 477926 |
| 2026-06-01 | 25.10 | $1.34 | 13.5M |
| 2026-05-29 | 22.96 | $1.16 | 247795 |
| 2026-05-28 | 22.13 | $1.14 | 45217 |
| 2026-05-27 | 21.39 | $1.09 | 139376 |
| 2026-05-26 | 20.62 | $1.11 | 187570 |
| 2026-05-22 | 19.69 | $1.11 | 132114 |
| 2026-05-21 | 18.78 | $1.03 | 81763 |
| 2026-05-20 | 18.03 | $1.02 | 310573 |
| 2026-05-19 | 17.24 | $1.08 | 364899 |
| 2026-05-18 | 16.12 | $1.18 | 525214 |
| 2026-05-15 | 14.29 | $1.35 | 9.0M |
| 2026-05-14 | 12.36 | $1.18 | 395253 |
| 2026-05-13 | 10.40 | $1.15 | 1.8M |
| 2026-05-12 | 8.34 | $1.19 | 1.0M |
| 2026-05-11 | 6.51 | $1.34 | 91.5M |
| 2026-05-08 | 4.25 | $0.91 | 82588 |
| 2026-05-07 | 4.41 | $0.90 | 219168 |
| 2026-05-06 | 4.48 | $0.88 | 15580 |
| 2026-05-05 | 4.44 | $0.90 | 42218 |
| 2026-05-04 | 4.39 | $0.88 | 31374 |
| 2026-05-01 | 4.43 | $0.94 | 79584 |
| 2026-04-30 | 4.47 | $0.92 | 44517 |
| 2026-04-29 | 4.67 | $1.00 | 22470 |
| 2026-04-28 | 4.75 | $1.03 | 43531 |
| 2026-04-27 | 4.84 | $0.96 | 16700 |
| 2026-04-24 | 5.00 | $0.96 | 20672 |
| 2026-04-23 | 5.18 | $0.98 | 134186 |
| 2026-04-22 | 5.37 | $1.01 | 27362 |
| 2026-04-21 | 5.48 | $0.97 | 102122 |
| 2026-04-20 | 5.64 | $0.98 | 44830 |
| 2026-04-17 | 5.87 | $0.98 | 31038 |
| 2026-04-16 | 6.11 | $1.02 | 51340 |
| 2026-04-15 | 6.19 | $1.02 | 41576 |
| 2026-04-14 | 6.25 | $1.13 | 171294 |
| 2026-04-13 | 6.31 | $0.91 | 76172 |
| 2026-04-10 | 6.33 | $0.93 | 299736 |
| 2026-04-09 | 6.43 | $0.92 | 23443 |
| 2026-04-08 | 6.29 | $0.92 | 27117 |
| 2026-04-07 | 6.21 | $0.91 | 23488 |
| 2026-04-06 | 6.11 | $0.90 | 28667 |
| 2026-04-02 | 6.00 | $0.93 | 38634 |
| 2026-04-01 | 5.77 | $0.90 | 35455 |
| 2026-03-31 | 5.55 | $0.95 | 64813 |
| 2026-03-30 | 5.33 | $0.93 | 62538 |
| 2026-03-27 | 5.09 | $0.98 | 45428 |
| 2026-03-26 | 5.00 | $0.99 | 47562 |
| 2026-03-25 | 4.91 | $1.09 | 28356 |
| 2026-03-24 | 5.10 | $1.14 | 106488 |
| 2026-03-23 | 5.30 | $1.10 | 204603 |
| 2026-03-20 | 5.51 | $1.10 | 193898 |
| 2026-03-19 | 5.70 | $1.02 | 51616 |
| 2026-03-18 | 5.71 | $1.03 | 147775 |
| 2026-03-17 | 5.77 | $1.07 | 123739 |
| 2026-03-16 | 5.93 | $1.13 | 427152 |
| 2026-03-13 | 6.17 | $1.15 | 154714 |
| 2026-03-12 | 6.45 | $1.23 | 163065 |
| 2026-03-11 | 6.70 | $1.24 | 241126 |
| 2026-03-10 | 6.89 | $1.39 | 300250 |
| 2026-03-09 | 6.86 | $1.44 | 531228 |
| 2026-03-06 | 6.85 | $1.53 | 18.2M |
| 2026-03-05 | 6.78 | $1.31 | 1.2M |
| 2026-03-04 | 7.00 | $1.59 | 42.1M |
| 2026-03-03 | 7.22 | $0.85 | 384073 |
| 2026-03-02 | 6.96 | $1.15 | 299079 |
| 2026-02-27 | 7.07 | $1.15 | 154414 |
| 2026-02-26 | 7.19 | $1.19 | 282956 |
| 2026-02-25 | 7.43 | $1.25 | 159185 |
| 2026-02-24 | 7.77 | $1.31 | 224585 |
| 2026-02-23 | 8.15 | $1.46 | 411534 |
| 2026-02-20 | 8.51 | $1.46 | 562923 |
| 2026-02-19 | 8.81 | $1.54 | 10.4M |
| 2026-02-18 | 9.12 | $1.25 | 1.5M |
| 2026-02-17 | 9.58 | $1.49 | 504516 |
| 2026-02-13 | 9.87 | $1.60 | 4.5M |
| 2026-02-12 | 9.99 | $2.19 | 15.6M |
| 2026-02-11 | 9.89 | $1.66 | 4.2M |
| 2026-02-10 | 9.96 | $2.58 | 77.7M |
| 2026-02-09 | 9.90 | $1.36 | 1.6M |
| 2026-02-06 | 10.08 | $1.67 | 11.2M |
| 2026-02-05 | 10.49 | $1.17 | 5.1M |
| 2026-02-04 | 9.97 | $1.15 | 147375 |
| 2026-02-03 | 9.47 | $1.24 | 302358 |
| 2026-02-02 | 9.04 | $1.20 | 176127 |
| 2026-01-30 | 8.58 | $1.29 | 4.1M |
| 2026-01-29 | 8.14 | $1.44 | 136648 |
| 2026-01-28 | 7.83 | $1.58 | 307009 |
| 2026-01-27 | 7.63 | $1.70 | 5.3M |
| 2026-01-26 | 7.46 | $1.71 | 171454 |
| 2026-01-23 | 7.27 | $1.84 | 18895 |
| 2026-01-22 | 7.43 | $1.88 | 84793 |
| 2026-01-21 | 7.67 | $1.89 | 49942 |
| 2026-01-20 | 7.89 | $1.87 | 59121 |
| 2026-01-16 | 8.10 | $1.85 | 38612 |
| 2026-01-15 | 8.31 | $1.83 | 45602 |
| 2026-01-14 | 8.54 | $1.80 | 31350 |
| 2026-01-13 | 8.72 | $1.79 | 33018 |
| 2026-01-12 | 8.91 | $1.82 | 31546 |
| 2026-01-09 | 9.12 | $1.82 | 42778 |
| 2026-01-08 | 9.33 | $1.83 | 28786 |
| 2026-01-07 | 9.55 | $1.83 | 49450 |
| 2026-01-06 | 9.83 | $1.90 | 26001 |
| 2026-01-05 | 10.16 | $2.02 | 211306 |
| 2026-01-02 | 10.51 | $1.83 | 35898 |
| 2025-12-31 | 10.78 | $1.73 | 46489 |
| 2025-12-30 | 11.03 | $1.78 | 54321 |
| 2025-12-29 | 11.31 | $1.94 | 160885 |
| 2025-12-26 | 11.61 | $1.79 | 57868 |
| 2025-12-24 | 11.84 | $1.84 | 53837 |
| 2025-12-23 | 12.11 | $1.80 | 119963 |
| 2025-12-22 | 12.40 | $1.94 | 3.4M |
| 2025-12-19 | 12.70 | $1.91 | 64946 |
| 2025-12-18 | 13.09 | $1.90 | 199271 |
| 2025-12-17 | 13.52 | $2.35 | 214247 |
| 2025-12-16 | 14.11 | $2.74 | 293506 |
| 2025-12-15 | 14.76 | $2.63 | 403403 |
| 2025-12-12 | 15.42 | $2.70 | 10.8M |
| 2025-12-11 | 16.22 | $5.63 | 701896 |
| 2025-12-10 | 16.45 | $5.99 | 295448 |
| 2025-12-09 | 17.25 | $5.87 | 56699 |
| 2025-12-08 | 18.06 | $5.80 | 85635 |
| 2025-12-05 | 18.92 | $7.20 | 6682 |
| 2025-12-04 | 19.27 | $7.50 | 8483 |
| 2025-12-03 | 19.64 | $7.28 | 6558 |
| 2025-12-02 | 20.04 | $7.36 | 94064 |
| 2025-12-01 | 20.45 | $7.28 | 11518 |
| 2025-11-28 | 20.66 | $7.60 | 11003 |
| 2025-11-26 | 20.85 | $7.48 | 14747 |
| 2025-11-25 | 21.09 | $7.24 | 38008 |
| 2025-11-24 | 21.35 | $7.76 | 28884 |
| 2025-11-21 | 21.56 | $7.66 | 23708 |
| 2025-11-20 | 21.85 | $7.60 | 16264 |
| 2025-11-19 | 21.99 | $8.04 | 30659 |
| 2025-11-18 | 22.05 | $9.46 | 236604 |
| 2025-11-17 | 22.11 | $8.37 | 12343 |
| 2025-11-14 | 22.46 | $8.61 | 29148 |
| 2025-11-13 | 22.77 | $9.19 | 43638 |
| 2025-11-12 | 23.02 | $9.60 | 16505 |
| 2025-11-11 | 23.21 | $9.83 | 30664 |
| 2025-11-10 | 23.42 | $10.12 | 19873 |
| 2025-11-07 | 23.47 | $9.92 | 27817 |
| 2025-11-06 | 23.58 | $10.09 | 34244 |
| 2025-11-05 | 23.63 | $10.63 | 25019 |
| 2025-11-04 | 23.62 | $10.76 | 45394 |
| 2025-11-03 | 23.61 | $11.53 | 90872 |
| 2025-10-31 | 23.51 | $12.88 | 158509 |
| 2025-10-30 | 23.17 | $13.04 | 2.1M |
| 2025-10-29 | 22.80 | $11.04 | 62721 |
| 2025-10-28 | 22.73 | $11.16 | 87112 |
| 2025-10-27 | 22.63 | $11.52 | 2.0M |
| 2025-10-24 | 22.54 | $14.56 | 21301 |
| 2025-10-23 | 22.72 | $13.00 | 15428 |
| 2025-10-22 | 23.01 | $13.04 | 11992 |
| 2025-10-21 | 23.36 | $13.54 | 12843 |
| 2025-10-20 | 23.66 | $14.18 | 24118 |
| 2025-10-17 | 23.96 | $13.62 | 20521 |
| 2025-10-16 | 24.27 | $13.32 | 16126 |
| 2025-10-15 | 24.60 | $14.65 | 20768 |
| 2025-10-14 | 24.82 | $15.13 | 14057 |
| 2025-10-13 | 25.09 | $15.16 | 61548 |
| 2025-10-10 | 25.33 | $14.40 | 43440 |
| 2025-10-09 | 25.61 | $15.74 | 53097 |
| 2025-10-08 | 25.64 | $15.77 | 274722 |
| 2025-10-07 | 25.66 | $14.64 | 85591 |
| 2025-10-06 | 25.75 | $15.93 | 49028 |
| 2025-10-03 | 25.81 | $16.80 | 70991 |
| 2025-10-02 | 25.74 | $17.76 | 953545 |
| 2025-10-01 | 25.67 | $16.65 | 32260 |
| 2025-09-30 | 25.65 | $17.10 | 64400 |
| 2025-09-29 | 25.64 | $17.00 | 209221 |
| 2025-09-26 | 25.63 | $42.80 | 18912 |
| 2025-09-25 | 23.50 | $44.40 | 57418 |
| 2025-09-24 | 21.25 | $43.60 | 1.7M |
| 2025-09-23 | 18.76 | $64.80 | 659669 |
| 2025-09-22 | 16.83 | $44.80 | 1591 |
| 2025-09-19 | 15.88 | $42.80 | 15549 |
| 2025-09-18 | 14.88 | $39.61 | 3072 |
| 2025-09-17 | 15.09 | $40.00 | 5439 |
| 2025-09-16 | 15.04 | $40.80 | 7162 |
| 2025-09-15 | 14.98 | $41.60 | 5892 |
| 2025-09-12 | 14.56 | $41.20 | 6176 |
| 2025-09-11 | 14.17 | $41.20 | 5429 |
| 2025-09-10 | 14.01 | $39.82 | 14823 |
| 2025-09-09 | 13.85 | $35.90 | 7138 |
| 2025-09-08 | 14.44 | $32.40 | 8353 |
| 2025-09-05 | 14.51 | $32.16 | 727 |
| 2025-09-04 | 14.59 | $33.52 | 468 |
| 2025-09-03 | 14.76 | $33.41 | 208 |
| 2025-09-02 | 15.04 | $33.62 | 558 |
| 2025-08-29 | 15.38 | $32.80 | 8409 |
| 2025-08-28 | 15.69 | $34.30 | 10012 |
| 2025-08-27 | 16.03 | $33.60 | 8066 |
| 2025-08-26 | 16.38 | $34.07 | 6625 |
| 2025-08-25 | 16.71 | $34.93 | 4671 |
| 2025-08-22 | 17.06 | $35.41 | 7082 |
| 2025-08-21 | 17.50 | $33.97 | 6830 |
| 2025-08-20 | 17.87 | $35.04 | 6198 |
| 2025-08-19 | 18.28 | $36.10 | 9414 |
| 2025-08-18 | 18.86 | $36.71 | 6870 |
| 2025-08-15 | 19.47 | $37.20 | 6594 |
| 2025-08-14 | 20.18 | $41.80 | 9679 |
| 2025-08-13 | 20.93 | $34.50 | 7523 |
| 2025-08-12 | 21.12 | $34.40 | 6675 |
| 2025-08-11 | 21.15 | $35.57 | 8596 |
| 2025-08-08 | 21.22 | $36.72 | 4350 |
| 2025-08-07 | 21.44 | $37.60 | 5458 |
| 2025-08-06 | 21.71 | $37.60 | 3463 |
| 2025-08-05 | 22.01 | $41.60 | 3553 |
| 2025-08-04 | 22.49 | $40.80 | 3805 |
| 2025-08-01 | 23.00 | $41.20 | 3082 |
| 2025-07-31 | 23.53 | $48.40 | 1846 |
| 2025-07-30 | 24.30 | $41.20 | 260 |
| 2025-07-29 | 24.65 | $43.20 | 385 |
| 2025-07-28 | 25.03 | $42.80 | 573 |
| 2025-07-25 | 25.43 | $44.20 | 3606 |
| 2025-07-24 | 25.85 | $42.00 | 3708 |
| 2025-07-23 | 26.35 | $47.66 | 2595 |
| 2025-07-22 | 26.88 | $44.00 | 1494 |
| 2025-07-21 | 27.02 | $39.78 | 1771 |
| 2025-07-18 | 27.17 | $39.39 | 601 |
| 2025-07-17 | 27.11 | $38.28 | 1199 |
| 2025-07-16 | 27.04 | $39.96 | 2570 |
| 2025-07-15 | 26.99 | $42.00 | 1176 |
| 2025-07-14 | 26.96 | $43.20 | 630 |
| 2025-07-11 | 27.00 | $45.60 | 3962 |
| 2025-07-10 | 27.04 | $42.40 | 2020 |
| 2025-07-09 | 26.88 | $41.20 | 2233 |
| 2025-07-08 | 26.61 | $40.40 | 763 |
| 2025-07-07 | 26.32 | $40.79 | 1041 |
| 2025-07-03 | 25.98 | $41.20 | 1584 |
| 2025-07-02 | 25.66 | $42.00 | 1640 |
| 2025-07-01 | 25.30 | $39.64 | 2339 |
| 2025-06-30 | 24.87 | $37.37 | 2156 |
| 2025-06-27 | 24.35 | $35.53 | 2515 |
| 2025-06-26 | 23.73 | $36.40 | 1074 |
| 2025-06-25 | 23.10 | $35.10 | 2077 |
| 2025-06-24 | 22.43 | $36.04 | 1603 |
| 2025-06-23 | 21.73 | $35.64 | 4030 |
| 2025-06-20 | 21.00 | $37.85 | 24297 |
| 2025-06-18 | 20.24 | $40.20 | 55670 |
| 2025-06-17 | 19.43 | $46.80 | 4450 |
| 2025-06-16 | 18.15 | $46.80 | 17471 |
| 2025-06-13 | 16.80 | $62.00 | 56016 |
| 2025-06-12 | 15.51 | $116.40 | 40338 |
| 2025-06-11 | 14.84 | $115.60 | 23303 |
| 2025-06-10 | 14.14 | $130.80 | 1278 |
| 2025-06-09 | 13.93 | $169.60 | 1380 |
| 2025-06-06 | 14.32 | $170.80 | 581 |
| 2025-06-05 | 14.72 | $174.80 | 488 |
| 2025-06-04 | 15.37 | $171.60 | 169 |
| 2025-06-03 | 16.12 | $182.00 | 213 |
| 2025-06-02 | 16.65 | $170.80 | 300 |
| 2025-05-30 | 17.22 | $179.96 | 1686 |
| 2025-05-29 | 17.81 | $185.60 | 4919 |
| 2025-05-28 | 17.98 | $194.00 | 2815 |
| 2025-05-27 | 18.33 | $155.67 | 1739 |
| 2025-05-23 | 19.25 | $140.00 | 1702 |
| 2025-05-22 | 19.78 | $123.60 | 5789 |
| 2025-05-21 | 20.33 | $116.00 | 662 |
| 2025-05-20 | 21.35 | $124.00 | 883 |
| 2025-05-19 | 22.43 | $118.80 | 1121 |
| 2025-05-16 | 23.52 | $112.20 | 4872 |
| 2025-05-15 | 24.67 | $118.80 | 1108 |
| 2025-05-14 | 25.53 | $121.20 | 14363 |
| 2025-05-13 | 26.42 | $124.40 | 2343 |
| 2025-05-12 | 27.54 | $110.00 | 3464 |
| 2025-05-09 | 28.27 | $93.20 | 3275 |
| 2025-05-08 | 28.72 | $88.40 | 2014 |
| 2025-05-07 | 29.06 | $82.80 | 639 |
| 2025-05-06 | 29.30 | $84.00 | 2459 |
| 2025-05-05 | 29.55 | $90.80 | 2650 |
| 2025-05-02 | 29.83 | $87.20 | 1087 |
| 2025-05-01 | 30.07 | $88.00 | 1009 |
| 2025-04-30 | 30.36 | $91.60 | 2338 |
| 2025-04-29 | 30.65 | $93.60 | 4677 |
| 2025-04-28 | 31.00 | $99.20 | 9894 |
| 2025-04-25 | 31.37 | $118.80 | 34977 |
| 2025-04-24 | 31.76 | $94.40 | 57527 |
| 2025-04-23 | 32.18 | $296.00 | 5035 |
| 2025-04-22 | 31.78 | $285.20 | 7909 |
| 2025-04-21 | 31.56 | $274.40 | 4971 |
| 2025-04-17 | 31.40 | $268.40 | 8754 |
| 2025-04-16 | 31.22 | $267.60 | 13726 |
| 2025-04-15 | 31.22 | $259.60 | 2075 |
| 2025-04-14 | 31.40 | $204.40 | 1283 |
| 2025-04-11 | 32.00 | $212.00 | 653 |
| 2025-04-10 | 32.92 | $199.60 | 2605 |
| 2025-04-09 | 33.89 | $190.80 | 5437 |
| 2025-04-08 | 35.29 | $155.60 | 20440 |
| 2025-04-07 | 37.06 | $105.80 | 489 |
| 2025-04-04 | 37.82 | $120.00 | 674 |
| 2025-04-03 | 38.85 | $110.40 | 1156 |
| 2025-04-02 | 39.94 | $114.40 | 730 |
| 2025-04-01 | 41.10 | $152.87 | 1844 |
| 2025-03-31 | 42.73 | $183.60 | 668 |
| 2025-03-28 | 44.87 | $175.72 | 1773 |
| 2025-03-27 | 47.13 | $194.80 | 850 |
| 2025-03-26 | 47.61 | $198.00 | 333 |
| 2025-03-25 | 48.24 | $193.60 | 267 |
| 2025-03-24 | 48.52 | $199.20 | 871 |
| 2025-03-21 | 48.81 | $193.20 | 482 |
| 2025-03-20 | 49.32 | $195.20 | 860 |
| 2025-03-19 | 49.85 | $197.20 | 277 |
| 2025-03-18 | 50.12 | $207.20 | 725 |
| 2025-03-17 | 50.39 | $197.72 | 189 |
| 2025-03-14 | 50.97 | $188.40 | 386 |
| 2025-03-13 | 51.75 | $174.80 | 627 |
| 2025-03-12 | 52.33 | $167.60 | 794 |
| 2025-03-11 | 53.00 | $175.04 | 745 |
| 2025-03-10 | 53.44 | $188.00 | 232 |
| 2025-03-07 | 53.53 | $192.00 | 856 |
| 2025-03-06 | 53.63 | $199.60 | 2066 |
| 2025-03-05 | 53.73 | $181.20 | 1264 |
| 2025-03-04 | 54.14 | $171.60 | 2479 |
| 2025-03-03 | 54.83 | $121.60 | 345 |
| 2025-02-28 | 55.99 | $142.40 | 790 |
| 2025-02-27 | 56.68 | $165.60 | 528 |
| 2025-02-26 | 56.43 | $172.00 | 730 |
| 2025-02-25 | 56.17 | $168.40 | 1196 |
| 2025-02-24 | 55.89 | $201.20 | 2180 |
| 2025-02-21 | 55.60 | $174.80 | 1057 |
| 2025-02-20 | 54.11 | $193.20 | 1869 |
| 2025-02-19 | 52.57 | $192.40 | 10259 |
| 2025-02-18 | 50.94 | $175.20 | 2219 |
| 2025-02-14 | 49.62 | $153.60 | 994 |
| 2025-02-13 | 48.48 | $154.00 | 1889 |
| 2025-02-12 | 47.23 | $176.00 | 2666 |
| 2025-02-11 | 45.28 | $150.40 | 1744 |
| 2025-02-10 | 43.44 | $130.00 | 2963 |
| 2025-02-07 | 41.67 | $117.20 | 7518 |
| 2025-02-06 | 39.84 | $102.00 | 2841 |
| 2025-02-05 | 38.35 | $85.60 | 3025 |
| 2025-02-04 | 37.09 | $73.20 | 922 |
| 2025-02-03 | 35.96 | $77.60 | 2665 |
| 2025-01-31 | 34.56 | $79.60 | 3342 |
| 2025-01-30 | 33.25 | $72.00 | 2119 |
| 2025-01-29 | 31.88 | $73.60 | 5042 |
| 2025-01-28 | 30.43 | $70.40 | 2833 |
| 2025-01-27 | 28.97 | $64.00 | 21166 |
| 2025-01-24 | 27.23 | $70.40 | 8399 |
| 2025-01-23 | 25.97 | $62.00 | 3514 |
| 2025-01-22 | 25.39 | $62.82 | 4791 |
| 2025-01-21 | 24.88 | $64.40 | 6783 |
| 2025-01-17 | 24.14 | $62.80 | 1584 |
| 2025-01-16 | 23.65 | $62.80 | 3237 |
| 2025-01-15 | 22.94 | $61.00 | 273 |
| 2025-01-14 | 22.24 | $64.07 | 962 |
| 2025-01-13 | 21.51 | $62.80 | 1609 |
| 2025-01-10 | 20.74 | $60.40 | 1284 |
| 2025-01-08 | 20.13 | $63.60 | 25216 |
| 2025-01-07 | 19.48 | $56.00 | 1771 |
| 2025-01-06 | 19.76 | $53.84 | 1663 |
| 2025-01-03 | 20.02 | $54.52 | 558 |
| 2025-01-02 | 20.17 | $53.64 | 300 |
| 2024-12-31 | 20.39 | $55.73 | 1392 |
| 2024-12-30 | 20.62 | $57.60 | 2172 |
| 2024-12-27 | 20.72 | $59.20 | 546 |
| 2024-12-26 | 20.45 | $60.80 | 3065 |
| 2024-12-24 | 20.02 | $64.40 | 1758 |
| 2024-12-23 | 19.16 | $66.00 | 2642 |
| 2024-12-20 | 18.42 | $63.60 | 25659 |
| 2024-12-19 | 17.71 | $56.40 | 855 |
| 2024-12-18 | 17.28 | $58.40 | 3535 |
| 2024-12-17 | 16.82 | $58.40 | 1466 |
| 2024-12-16 | 15.82 | $62.80 | 2352 |
| 2024-12-13 | 14.58 | $71.20 | 70909 |
| 2024-12-12 | 13.28 | $83.20 | 86833 |
| 2024-12-11 | 11.12 | $73.20 | 63895 |
| 2024-12-10 | 8.85 | $44.80 | 654 |
| 2024-12-09 | 8.47 | $44.77 | 5511 |
| 2024-12-06 | 8.08 | $47.20 | 48920 |
| 2024-12-05 | 6.81 | $58.80 | 74753 |
| 2024-12-04 | 5.47 | $52.66 | 134 |
| 2024-12-03 | 5.18 | $54.40 | 588 |
| 2024-12-02 | 4.87 | $51.13 | 179 |
| 2024-11-29 | 4.97 | $50.80 | 104 |
| 2024-11-27 | 5.08 | $53.20 | 19 |
| 2024-11-26 | 5.25 | $54.40 | 36 |
| 2024-11-25 | 5.43 | $54.40 | 95 |
| 2024-11-22 | 5.62 | $53.60 | 193 |
| 2024-11-21 | 5.82 | $54.80 | 114 |
| 2024-11-20 | 5.82 | $54.00 | 68 |
| 2024-11-19 | 5.83 | $54.80 | 47 |
| 2024-11-18 | 5.95 | $51.40 | 276 |
| 2024-11-15 | 6.21 | $51.20 | 378 |
| 2024-11-14 | 6.51 | $52.40 | 590 |
| 2024-11-13 | 6.76 | $55.20 | 451 |
| 2024-11-12 | 6.82 | $56.40 | 107 |
| 2024-11-11 | 7.13 | $57.60 | 239 |
| 2024-11-08 | 7.37 | $54.20 | 270 |
| 2024-11-07 | 7.61 | $54.00 | 311 |
| 2024-11-06 | 7.72 | $54.00 | 1307 |
| 2024-11-05 | 7.86 | $55.36 | 538 |
| 2024-11-04 | 7.94 | $59.13 | 184 |
| 2024-11-01 | 8.35 | $58.20 | 294 |
| 2024-10-31 | 8.64 | $62.80 | 326 |
| 2024-10-30 | 8.78 | $64.00 | 463 |
| 2024-10-29 | 9.02 | $66.00 | 323 |
| 2024-10-28 | 8.87 | $64.40 | 1217 |
| 2024-10-25 | 8.72 | $61.60 | 384 |
| 2024-10-24 | 9.10 | $57.87 | 202 |
| 2024-10-23 | 9.58 | $61.65 | 267 |
| 2024-10-22 | 9.93 | $64.00 | 227 |
| 2024-10-21 | 10.14 | $64.96 | 149 |
| 2024-10-18 | 10.36 | $64.80 | 217 |
| 2024-10-17 | 10.55 | $63.45 | 903 |
| 2024-10-16 | 10.89 | $58.40 | 215 |
| 2024-10-15 | 11.26 | $58.00 | 401 |
| 2024-10-14 | 11.73 | $56.40 | 294 |
| 2024-10-11 | 12.22 | $52.40 | 201 |
| 2024-10-10 | 12.41 | $53.20 | 172 |
| 2024-10-09 | 12.68 | $56.80 | 209 |
| 2024-10-08 | 13.23 | $56.80 | 659 |
| 2024-10-07 | 13.81 | $60.00 | 619 |
| 2024-10-04 | 14.39 | $57.60 | 385 |
| 2024-10-03 | 14.82 | $63.20 | 112 |
| 2024-10-02 | 15.56 | $67.60 | 148 |
| 2024-10-01 | 16.09 | $67.20 | 439 |
| 2024-09-30 | 16.64 | $73.20 | 1160 |
| 2024-09-27 | 17.22 | $67.20 | 1442 |
| 2024-09-26 | 18.01 | $66.76 | 811 |
| 2024-09-25 | 18.82 | $59.60 | 84 |
| 2024-09-24 | 19.20 | $62.00 | 72 |
| 2024-09-23 | 19.70 | $61.20 | 569 |
| 2024-09-20 | 20.24 | $58.40 | 312 |
| 2024-09-19 | 20.61 | $60.80 | 254 |
| 2024-09-18 | 21.13 | $58.40 | 990 |
| 2024-09-17 | 21.67 | $59.76 | 2831 |
| 2024-09-16 | 22.17 | $58.80 | 2155 |
| 2024-09-13 | 22.69 | $57.60 | 3920 |
| 2024-09-12 | 23.24 | $50.80 | 3654 |
| 2024-09-11 | 23.61 | $53.20 | 2297 |
| 2024-09-10 | 23.72 | $45.60 | 328 |
| 2024-09-09 | 23.57 | $46.40 | 1187 |
| 2024-09-06 | 23.41 | $41.16 | 1510 |
| 2024-09-05 | 22.99 | $44.60 | 567 |
| 2024-09-04 | 22.60 | $44.00 | 405 |
| 2024-09-03 | 22.18 | $42.00 | 640 |
| 2024-08-30 | 21.71 | $43.43 | 2811 |
| 2024-08-29 | 21.22 | $45.00 | 3695 |
| 2024-08-28 | 20.72 | $47.60 | 8473 |
| 2024-08-27 | 20.23 | $63.20 | 8574 |
| 2024-08-26 | 20.09 | $88.40 | 816 |
| 2024-08-23 | 20.63 | $90.40 | 1033 |
| 2024-08-22 | 21.32 | $101.20 | 45112 |
| 2024-08-21 | 22.05 | $96.80 | 50621 |
| 2024-08-20 | 22.54 | $90.80 | 878 |
| 2024-08-19 | 22.98 | $91.20 | 1530 |
| 2024-08-16 | 23.45 | $106.80 | 769 |
| 2024-08-15 | 24.24 | $124.40 | 926 |
| 2024-08-14 | 25.39 | $128.00 | 19254 |
| 2024-08-13 | 26.59 | $114.00 | 22312 |
| 2024-08-12 | 27.89 | $109.60 | 1471 |
| 2024-08-09 | 29.08 | $93.60 | 1086 |
| 2024-08-08 | 29.67 | $80.00 | 497 |
| 2024-08-07 | 29.91 | $80.00 | 232 |
| 2024-08-06 | 30.17 | $82.80 | 1673 |
| 2024-08-05 | 30.44 | $70.40 | 376 |
| 2024-08-02 | 30.20 | $72.80 | 505 |
| 2024-08-01 | 30.03 | $78.40 | 393 |
| 2024-07-31 | 29.92 | $74.00 | 273 |
| 2024-07-30 | 29.72 | $77.20 | 175 |
| 2024-07-29 | 29.51 | $78.00 | 207 |
| 2024-07-26 | 29.32 | $80.80 | 295 |
| 2024-07-25 | 29.16 | $79.60 | 2551 |
| 2024-07-24 | 28.99 | $90.80 | 1654 |
| 2024-07-23 | 29.13 | $100.80 | 5084 |
| 2024-07-22 | 29.28 | $88.80 | 658 |
| 2024-07-19 | 28.58 | $87.00 | 1325 |
| 2024-07-18 | 27.84 | $107.20 | 753 |
| 2024-07-17 | 27.38 | $112.40 | 275 |
| 2024-07-16 | 26.95 | $123.00 | 5007 |
| 2024-07-15 | 26.54 | $115.60 | 4384 |
| 2024-07-12 | 26.10 | $130.40 | 9095 |
| 2024-07-11 | 25.91 | $131.20 | 1507 |
| 2024-07-10 | 25.71 | $118.00 | 321 |
| 2024-07-09 | 25.06 | $116.80 | 690 |
| 2024-07-08 | 24.37 | $126.00 | 1684 |
| 2024-07-05 | 23.64 | $104.00 | 1442 |
| 2024-07-03 | 22.97 | $136.00 | 1378 |
| 2024-07-02 | 22.53 | $160.68 | 910 |
| 2024-07-01 | 22.41 | $166.40 | 1141 |
| 2024-06-28 | 22.37 | $186.63 | 180 |
| 2024-06-27 | 22.66 | $189.49 | 40 |
| 2024-06-26 | 22.85 | $183.92 | 85 |
| 2024-06-25 | 22.99 | $188.81 | 153 |
| 2024-06-24 | 23.17 | $187.10 | 61 |
| 2024-06-21 | 23.22 | $182.00 | 90 |
| 2024-06-20 | 23.27 | $187.72 | 66 |
| 2024-06-18 | 23.48 | $192.40 | 120 |
| 2024-06-17 | 23.70 | $183.98 | 60 |
| 2024-06-14 | 23.85 | $186.68 | 103 |
| 2024-06-13 | 23.99 | $187.72 | 146 |
| 2024-06-12 | 24.14 | $193.08 | 223 |
| 2024-06-11 | 24.39 | $195.05 | 148 |
| 2024-06-10 | 24.73 | $207.48 | 332 |
| 2024-06-07 | 25.08 | $197.60 | 1263 |
| 2024-06-06 | 25.45 | $200.72 | 1408 |
| 2024-06-05 | 25.78 | $174.56 | 1489 |
| 2024-06-04 | 25.96 | $171.08 | 1490 |
| 2024-06-03 | 25.92 | $175.50 | 556 |
| 2024-05-31 | 25.97 | $162.81 | 289 |
| 2024-05-30 | 25.98 | $166.92 | 840 |
| 2024-05-29 | 26.00 | $166.35 | 650 |
| 2024-05-28 | 26.05 | $172.74 | 1571 |
| 2024-05-24 | 26.11 | $176.80 | 516 |
| 2024-05-23 | 26.23 | $182.52 | 292 |
| 2024-05-22 | 26.43 | $192.24 | 609 |
| 2024-05-21 | 26.65 | $204.88 | 921 |
| 2024-05-20 | 26.93 | $243.98 | 717 |
| 2024-05-17 | 27.42 | $228.80 | 3076 |
| 2024-05-16 | 27.93 | $200.04 | 790 |
| 2024-05-15 | 28.08 | $197.34 | 416 |
| 2024-05-14 | 28.19 | $193.75 | 525 |
| 2024-05-13 | 28.25 | $195.83 | 268 |
| 2024-05-10 | 28.34 | $200.88 | 550 |
| 2024-05-09 | 28.45 | $199.26 | 52 |
| 2024-05-08 | 28.59 | $200.30 | 66 |
| 2024-05-07 | 28.71 | $207.48 | 216 |
| 2024-05-06 | 28.83 | $203.32 | 362 |
| 2024-05-03 | 28.96 | $200.72 | 148 |
| 2024-05-02 | 29.15 | $201.66 | 285 |
| 2024-05-01 | 29.36 | $215.28 | 1760 |
| 2024-04-30 | 29.59 | $210.60 | 1264 |
| 2024-04-29 | 29.75 | $196.56 | 232 |
| 2024-04-26 | 29.86 | $188.24 | 537 |
| 2024-04-25 | 29.97 | $203.16 | 246 |
| 2024-04-24 | 30.12 | $208.00 | 202 |
| 2024-04-23 | 30.30 | $208.31 | 884 |
| 2024-04-22 | 30.48 | $202.59 | 590 |
| 2024-04-19 | 30.58 | $200.20 | 1524 |
| 2024-04-18 | 30.71 | $239.15 | 816 |
| 2024-04-17 | 30.90 | $235.35 | 443 |
| 2024-04-16 | 31.10 | $240.24 | 1304 |
| 2024-04-15 | 31.31 | $229.32 | 843 |
| 2024-04-12 | 31.49 | $246.79 | 1853 |
| 2024-04-11 | 31.71 | $255.58 | 1481 |
| 2024-04-10 | 31.88 | $254.80 | 1198 |
| 2024-04-09 | 32.06 | $268.32 | 11660 |
| 2024-04-08 | 32.27 | $291.20 | 3169 |
| 2024-04-05 | 32.53 | $322.40 | 5810 |
| 2024-04-04 | 32.83 | $457.60 | 14156 |
| 2024-04-03 | 33.28 | $774.80 | 25864 |
| 2024-04-02 | 34.03 | $1950.00 | 518 |
| 2024-04-01 | 33.93 | $2090.40 | 827 |
| 2024-03-28 | 34.10 | $1814.80 | 221 |
| 2024-03-27 | 34.90 | $1674.40 | 202 |
| 2024-03-26 | 36.25 | $1560.00 | 132 |
| 2024-03-25 | 37.86 | $1487.10 | 777 |
| 2024-03-22 | 39.73 | $1466.40 | 152 |
| 2024-03-21 | 38.45 | $1544.40 | 139 |
| 2024-03-20 | 36.53 | $1510.60 | 385 |
| 2024-03-19 | 34.52 | $1372.80 | 161 |
| 2024-03-18 | 32.76 | $1248.00 | 360 |
| 2024-03-15 | 31.07 | $1071.20 | 180 |
| 2024-03-14 | 29.66 | $1066.00 | 224 |
| 2024-03-13 | 28.17 | $1123.20 | 661 |
| 2024-03-12 | 26.84 | $858.00 | 981 |
| 2024-03-11 | 25.60 | $754.00 | 206 |
| 2024-03-08 | 25.74 | $691.60 | 51 |
| 2024-03-07 | 26.50 | $681.20 | 316 |
| 2024-03-06 | 27.30 | $608.40 | 315 |
| 2024-03-05 | 28.14 | $676.00 | 398 |
| 2024-03-04 | 26.85 | $639.60 | 234 |
| 2024-03-01 | 25.49 | $655.20 | 236 |
| 2024-02-29 | 24.34 | $587.60 | 69 |
| 2024-02-28 | 23.36 | $629.20 | 70 |
| 2024-02-27 | 22.03 | $629.20 | 225 |
| 2024-02-26 | 20.85 | $551.20 | 336 |
| 2024-02-23 | 20.04 | $510.90 | 218 |
| 2024-02-22 | 19.33 | $530.40 | 233 |
| 2024-02-21 | 18.01 | $525.20 | 214 |
| 2024-02-20 | 16.79 | $551.20 | 355 |
| 2024-02-16 | 15.41 | $478.40 | 177 |
| 2024-02-15 | 14.49 | $475.64 | 818 |
| 2024-02-14 | 13.53 | $426.40 | 148 |
| 2024-02-13 | 13.41 | $410.75 | 189 |
| 2024-02-12 | 13.30 | $364.00 | 81 |
| 2024-02-09 | 13.93 | $407.68 | 86 |
| 2024-02-08 | 14.49 | $390.00 | 55 |
| 2024-02-07 | 14.99 | $405.60 | 40 |
| 2024-02-06 | 15.31 | $395.46 | 149 |
| 2024-02-05 | 15.65 | $395.20 | 162 |
| 2024-02-02 | 16.00 | $353.60 | 73 |
| 2024-02-01 | 16.20 | $364.00 | 67 |
| 2024-01-31 | 16.31 | $353.60 | 34 |
| 2024-01-30 | 16.63 | $328.02 | 39 |
| 2024-01-29 | 17.42 | $338.00 | 48 |
| 2024-01-26 | 18.13 | $356.98 | 12 |
| 2024-01-25 | 18.54 | $382.46 | 115 |
| 2024-01-24 | 18.59 | $410.80 | 54 |
| 2024-01-23 | 18.43 | $421.20 | 40 |
| 2024-01-22 | 18.36 | $410.80 | 69 |
| 2024-01-19 | 18.46 | $343.20 | 50 |
| 2024-01-18 | 19.38 | $338.16 | 24 |
| 2024-01-17 | 20.21 | $335.66 | 36 |
| 2024-01-16 | 21.10 | $338.05 | 54 |
| 2024-01-12 | 21.68 | $364.05 | 11 |
| 2024-01-11 | 21.75 | $379.08 | 16 |
| 2024-01-10 | 21.82 | $374.40 | 21 |
| 2024-01-09 | 21.80 | $390.00 | 10 |
| 2024-01-08 | 22.02 | $387.35 | 66 |
| 2024-01-05 | 22.16 | $410.80 | 62 |
| 2024-01-04 | 22.31 | $384.75 | 181 |
| 2024-01-03 | 22.47 | $431.65 | 120 |
| 2024-01-02 | 21.47 | $509.55 | 525 |
| 2023-12-29 | 20.41 | $452.50 | 227 |
| 2023-12-28 | 19.72 | $468.00 | 1180 |
| 2023-12-27 | 18.99 | $417.61 | 13498 |
| 2023-12-26 | 18.41 | $338.00 | 2220 |
| 2023-12-22 | 19.29 | $323.13 | 18 |
| 2023-12-21 | 19.83 | $297.96 | 22 |
| 2023-12-20 | 20.02 | $309.19 | 13 |
| 2023-12-19 | 20.32 | $312.68 | 43 |
| 2023-12-18 | 20.27 | $312.05 | 48 |
| 2023-12-15 | 20.43 | $312.00 | 25 |
| 2023-12-14 | 20.59 | $340.60 | 150 |
| 2023-12-13 | 20.76 | $280.80 | 111 |
| 2023-12-12 | 19.98 | $317.20 | 37 |
| 2023-12-11 | 19.22 | $318.03 | 40 |
| 2023-12-08 | 18.55 | $313.82 | 48 |
| 2023-12-07 | 17.91 | $322.40 | 23 |
| 2023-12-06 | 17.50 | $343.20 | 27 |
| 2023-12-05 | 17.08 | $348.40 | 163 |
| 2023-12-04 | 16.62 | $384.80 | 52 |
| 2023-12-01 | 16.97 | $379.60 | 19 |
| 2023-11-30 | 17.34 | $372.11 | 14 |
| 2023-11-29 | 17.41 | $374.50 | 66 |
| 2023-11-28 | 17.49 | $363.06 | 29 |
| 2023-11-27 | 17.47 | $335.40 | 30 |
| 2023-11-24 | 17.35 | $384.80 | 52 |
| 2023-11-22 | 17.77 | $386.88 | 301 |
| 2023-11-21 | 18.14 | $322.19 | 31 |
| 2023-11-20 | 17.11 | $321.36 | 40 |
| 2023-11-17 | 16.02 | $338.52 | 40 |
| 2023-11-16 | 15.50 | $362.28 | 3 |
| 2023-11-15 | 14.69 | $345.80 | 66 |
| 2023-11-14 | 13.83 | $353.60 | 11 |
| 2023-11-13 | 12.93 | $349.49 | 32 |
| 2023-11-10 | 11.99 | $361.40 | 20 |
| 2023-11-09 | 11.44 | $369.20 | 23 |
| 2023-11-08 | 10.87 | $389.48 | 21 |
| 2023-11-07 | 10.34 | $382.72 | 21 |
| 2023-11-06 | 10.00 | $399.78 | 7 |
| 2023-11-03 | 9.72 | $394.68 | 22 |
| 2023-11-02 | 9.42 | $390.00 | 4 |
| 2023-11-01 | 9.10 | $380.28 | 9 |
| 2023-10-31 | 8.77 | $390.00 | 21 |
| 2023-10-30 | 8.17 | $379.60 | 26 |
| 2023-10-27 | 7.66 | $405.60 | 40 |
| 2023-10-26 | 7.25 | $390.00 | 9 |
| 2023-10-25 | 6.77 | $404.56 | 106 |
| 2023-10-24 | 6.39 | $369.20 | 100 |
| 2023-10-23 | 5.83 | $348.40 | 161 |
| 2023-10-20 | 5.27 | $431.60 | 64 |
| 2023-10-19 | 5.20 | $437.44 | 31 |
| 2023-10-18 | 5.23 | $443.56 | 31 |
| 2023-10-17 | 5.19 | $442.00 | 22 |
| 2023-10-16 | 5.15 | $449.80 | 39 |
| 2023-10-13 | 5.42 | $449.75 | 18 |
| 2023-10-12 | 5.69 | $467.48 | 156 |
| 2023-10-11 | 5.99 | $451.93 | 282 |
| 2023-10-10 | 6.09 | $457.60 | 86 |
| 2023-10-09 | 6.30 | $439.97 | 77 |
| 2023-10-06 | 6.58 | $448.24 | 18 |
| 2023-10-05 | 6.75 | $457.55 | 7 |
| 2023-10-04 | 6.81 | $457.60 | 37 |
| 2023-10-03 | 6.88 | $462.80 | 56 |
| 2023-10-02 | 7.13 | $476.32 | 55 |
| 2023-09-29 | 7.39 | $457.08 | 71 |
| 2023-09-28 | 7.68 | $462.80 | 26 |
| 2023-09-27 | 8.04 | $442.16 | 60 |
| 2023-09-26 | 8.42 | $452.40 | 59 |
| 2023-09-25 | 8.78 | $457.60 | 160 |
| 2023-09-22 | 9.21 | $462.80 | 478 |
| 2023-09-21 | 9.66 | $505.13 | 518 |
| 2023-09-20 | 9.83 | $508.35 | 68 |
| 2023-09-19 | 9.92 | $509.86 | 409 |
| 2023-09-18 | 10.01 | $556.40 | 688 |
| 2023-09-15 | 9.81 | $520.00 | 3840 |
| 2023-09-14 | 9.53 | $603.20 | 3221 |
| 2023-09-13 | 9.57 | $556.40 | 23 |
| 2023-09-12 | 9.91 | $540.80 | 46 |
| 2023-09-11 | 10.26 | $556.40 | 37 |
| 2023-09-08 | 10.53 | $577.20 | 83 |
| 2023-09-07 | 10.59 | $598.00 | 269 |
| 2023-09-06 | 10.61 | $691.60 | 434 |
| 2023-09-05 | 10.54 | $650.00 | 243 |
| 2023-09-01 | 10.72 | $598.00 | 343 |
| 2023-08-31 | 10.97 | $551.20 | 149 |
| 2023-08-30 | 11.49 | $525.20 | 49 |
| 2023-08-29 | 11.75 | $514.12 | 125 |
| 2023-08-28 | 11.97 | $499.15 | 168 |
| 2023-08-25 | 12.30 | $561.60 | 55 |
| 2023-08-24 | 12.87 | $556.40 | 30 |
| 2023-08-23 | 13.55 | $582.40 | 71 |
| 2023-08-22 | 14.26 | $577.20 | 48 |
| 2023-08-21 | 14.96 | $582.40 | 79 |
| 2023-08-18 | 15.70 | $577.20 | 77 |
| 2023-08-17 | 16.48 | $603.20 | 59 |
| 2023-08-16 | 17.15 | $608.40 | 180 |
| 2023-08-15 | 17.84 | $670.80 | 190 |
| 2023-08-14 | 18.55 | $598.00 | 71 |
| 2023-08-11 | 19.51 | $629.20 | 152 |
| 2023-08-10 | 20.53 | $655.20 | 172 |
| 2023-08-09 | 21.41 | $670.80 | 195 |
| 2023-08-08 | 22.33 | $702.00 | 38 |
| 2023-08-07 | 23.18 | $722.80 | 161 |
| 2023-08-04 | 24.00 | $733.20 | 110 |
| 2023-08-03 | 24.86 | $733.20 | 103 |
| 2023-08-02 | 25.71 | $764.40 | 195 |
| 2023-08-01 | 26.60 | $759.20 | 67 |
| 2023-07-31 | 27.48 | $764.40 | 483 |
| 2023-07-28 | 28.41 | $808.60 | 374 |
| 2023-07-27 | 29.32 | $790.40 | 489 |
| 2023-07-26 | 30.28 | $842.40 | 260 |
| 2023-07-25 | 31.08 | $889.20 | 283 |
| 2023-07-24 | 31.85 | $936.00 | 549 |
| 2023-07-21 | 32.66 | $899.60 | 717 |
| 2023-07-20 | 33.52 | $837.20 | 388 |
| 2023-07-19 | 34.58 | $832.36 | 635 |
| 2023-07-18 | 35.70 | $800.80 | 771 |
| 2023-07-17 | 36.95 | $785.20 | 3637 |
| 2023-07-14 | 38.26 | $1716.00 | 1383 |
| 2023-07-13 | 37.42 | $2111.20 | 62921 |
| 2023-07-12 | 35.88 | $1450.80 | 203 |
| 2023-07-11 | 36.45 | $1502.80 | 107 |
| 2023-07-10 | 36.74 | $1492.40 | 276 |
| 2023-07-07 | 37.12 | $1450.80 | 155 |
| 2023-07-06 | 37.51 | $1394.64 | 16 |
| 2023-07-05 | 38.32 | $1333.80 | 18 |
| 2023-07-03 | 39.16 | $1390.90 | 16 |
| 2023-06-30 | 39.89 | $1341.29 | 39 |
| 2023-06-29 | 40.78 | $1386.22 | 32 |
| 2023-06-28 | 41.57 | $1341.29 | 11 |
| 2023-06-27 | 42.41 | $1417.10 | 22 |
| 2023-06-26 | 43.36 | $1380.60 | 47 |
| 2023-06-23 | 44.38 | $1408.68 | 55 |
| 2023-06-22 | 44.71 | $1404.00 | 125 |
| 2023-06-21 | 45.06 | $1582.78 | 678 |
| 2023-06-20 | 45.04 | $1497.60 | 35 |
| 2023-06-16 | 45.85 | $1471.39 | 71 |
| 2023-06-15 | 46.71 | $1460.16 | 34 |
| 2023-06-14 | 47.69 | $1535.98 | 29 |
| 2023-06-13 | 48.26 | $1524.74 | 19 |
| 2023-06-12 | 48.89 | $1546.27 | 33 |
| 2023-06-09 | 49.56 | $1483.56 | 23 |
| 2023-06-08 | 50.12 | $1541.59 | 49 |
| 2023-06-07 | 50.71 | $1558.44 | 46 |
| 2023-06-06 | 50.92 | $1497.60 | 47 |
| 2023-06-05 | 51.15 | $1592.14 | 50 |
| 2023-06-02 | 51.05 | $1624.90 | 176 |
| 2023-06-01 | 50.95 | $1775.59 | 224 |
| 2023-05-31 | 50.90 | $1563.12 | 66 |
| 2023-05-30 | 51.04 | $1511.64 | 37 |
| 2023-05-26 | 51.24 | $1460.16 | 30 |
| 2023-05-25 | 51.58 | $1404.00 | 54 |
| 2023-05-24 | 51.94 | $1498.54 | 33 |
| 2023-05-23 | 51.66 | $1570.61 | 41 |
| 2023-05-22 | 51.29 | $1530.36 | 36 |
| 2023-05-19 | 50.89 | $1573.42 | 57 |
| 2023-05-18 | 50.48 | $1572.48 | 65 |
| 2023-05-17 | 49.87 | $1703.52 | 65 |
| 2023-05-16 | 48.89 | $1759.68 | 240 |
| 2023-05-15 | 47.68 | $1764.36 | 33 |
| 2023-05-12 | 46.46 | $1758.74 | 41 |
| 2023-05-11 | 45.22 | $1711.94 | 85 |
| 2023-05-10 | 43.91 | $1785.89 | 107 |
| 2023-05-09 | 42.53 | $1685.74 | 40 |
| 2023-05-08 | 41.15 | $1750.32 | 138 |
| 2023-05-05 | 39.69 | $1590.26 | 103 |
| 2023-05-04 | 38.27 | $1527.55 | 265 |
| 2023-05-03 | 36.74 | $1872.00 | 454 |
| 2023-05-02 | 34.62 | $1702.58 | 375 |
| 2023-05-01 | 32.52 | $1797.12 | 2918 |
| 2023-04-28 | 30.30 | $2433.60 | 4890 |
| 2023-04-27 | 28.23 | $1394.64 | 31 |
| 2023-04-26 | 27.85 | $1273.90 | 26 |
| 2023-04-25 | 27.58 | $1301.98 | 31 |
| 2023-04-24 | 27.30 | $1233.65 | 16 |
| 2023-04-21 | 26.83 | $1329.12 | 79 |
| 2023-04-20 | 26.01 | $1365.62 | 39 |
| 2023-04-19 | 25.24 | $1297.30 | 22 |
| 2023-04-18 | 24.59 | $1346.90 | 95 |
| 2023-04-17 | 23.92 | $1255.18 | 87 |
| 2023-04-14 | 23.52 | $1244.88 | 165 |
| 2023-04-13 | 23.10 | $1469.52 | 1885 |
| 2023-04-12 | 22.66 | $1229.90 | 97 |
| 2023-04-11 | 23.67 | $1151.28 | 47 |
| 2023-04-10 | 24.43 | $1213.06 | 33 |
| 2023-04-06 | 25.53 | $1149.41 | 34 |
| 2023-04-05 | 26.83 | $1197.14 | 210 |
| 2023-04-04 | 28.20 | $1291.68 | 16 |
| 2023-04-03 | 28.83 | $1368.43 | 13 |
| 2023-03-31 | 29.50 | $1372.18 | 13 |
| 2023-03-30 | 30.31 | $1309.46 | 17 |
| 2023-03-29 | 31.17 | $1401.19 | 13 |
| 2023-03-28 | 31.74 | $1401.19 | 13 |
| 2023-03-27 | 32.23 | $1441.44 | 7 |
| 2023-03-24 | 32.52 | $1451.74 | 17 |
| 2023-03-23 | 32.83 | $1463.90 | 19 |
| 2023-03-22 | 33.15 | $1449.86 | 23 |
| 2023-03-21 | 33.62 | $1415.23 | 64 |
| 2023-03-20 | 34.12 | $1383.41 | 74 |
| 2023-03-17 | 34.65 | $1485.43 | 34 |
| 2023-03-16 | 34.68 | $1541.59 | 46 |
| 2023-03-15 | 34.32 | $1591.20 | 31 |
| 2023-03-14 | 34.07 | $1497.60 | 36 |
| 2023-03-13 | 33.82 | $1415.23 | 38 |
| 2023-03-10 | 33.72 | $1519.13 | 98 |
| 2023-03-09 | 33.63 | $1474.20 | 102 |
| 2023-03-08 | 33.51 | $1450.80 | 44 |
| 2023-03-07 | 33.66 | $1497.60 | 94 |
| 2023-03-06 | 33.83 | $1450.80 | 41 |
| 2023-03-03 | 34.15 | $1404.00 | 68 |
| 2023-03-02 | 34.67 | $1404.94 | 89 |
| 2023-03-01 | 35.05 | $1474.20 | 64 |
| 2023-02-28 | 35.43 | $1581.84 | 122 |
| 2023-02-27 | 36.01 | $1564.99 | 46 |
| 2023-02-24 | 36.61 | $1516.32 | 57 |
| 2023-02-23 | 37.37 | $1557.50 | 103 |
| 2023-02-22 | 38.04 | $1644.55 | 32 |
| 2023-02-21 | 38.06 | $1771.85 | 144 |
| 2023-02-17 | 38.01 | $1773.72 | 88 |
| 2023-02-16 | 38.22 | $1662.34 | 107 |
| 2023-02-15 | 38.28 | $1726.92 | 102 |
| 2023-02-14 | 38.35 | $1936.58 | 35 |
| 2023-02-13 | 37.82 | $1909.44 | 93 |
| 2023-02-10 | 37.19 | $1928.16 | 132 |
| 2023-02-09 | 36.20 | $2040.48 | 99 |
| 2023-02-08 | 35.01 | $2246.40 | 310 |
| 2023-02-07 | 33.76 | $2021.76 | 281 |
| 2023-02-06 | 32.71 | $2173.39 | 2264 |
| 2023-02-03 | 31.14 | $1862.64 | 853 |
| 2023-02-02 | 29.99 | $1872.94 | 172 |
| 2023-02-01 | 28.79 | $1918.80 | 214 |
| 2023-01-31 | 27.60 | $1698.84 | 155 |
| 2023-01-30 | 26.56 | $1759.68 | 136 |
| 2023-01-27 | 25.47 | $1742.83 | 310 |
| 2023-01-26 | 24.32 | $1684.80 | 1541 |
| 2023-01-25 | 23.10 | $1447.06 | 92 |
| 2023-01-24 | 23.12 | $1544.40 | 68 |
| 2023-01-23 | 22.65 | $1586.52 | 129 |
| 2023-01-20 | 22.26 | $1521.00 | 362 |
| 2023-01-19 | 21.85 | $1391.83 | 51 |
| 2023-01-18 | 21.84 | $1397.45 | 93 |
| 2023-01-17 | 22.00 | $1509.77 | 145 |
| 2023-01-13 | 22.09 | $1638.00 | 90 |
| 2023-01-12 | 21.28 | $1684.80 | 203 |
| 2023-01-11 | 20.44 | $1777.46 | 494 |
| 2023-01-10 | 19.51 | $1450.80 | 181 |
| 2023-01-09 | 19.19 | $1301.04 | 179 |
| 2023-01-06 | 19.18 | $1206.50 | 92 |
| 2023-01-05 | 19.40 | $1216.80 | 145 |
| 2023-01-04 | 19.64 | $1244.88 | 234 |
| 2023-01-03 | 19.90 | $1130.69 | 98 |
| 2022-12-30 | 20.46 | $1095.12 | 76 |
| 2022-12-29 | 21.04 | $1111.97 | 86 |
| 2022-12-28 | 21.51 | $1151.28 | 94 |
| 2022-12-27 | 21.93 | $1151.28 | 349 |
| 2022-12-23 | 22.36 | $1085.76 | 50 |
| 2022-12-22 | 23.29 | $1146.60 | 163 |
| 2022-12-21 | 24.27 | $1111.97 | 162 |
| 2022-12-20 | 25.45 | $1073.59 | 240 |
| 2022-12-19 | 26.63 | $1130.69 | 240 |
| 2022-12-16 | 27.92 | $1125.07 | 174 |
| 2022-12-15 | 29.16 | $1145.66 | 300 |
| 2022-12-14 | 30.51 | $1179.36 | 658 |
| 2022-12-13 | 31.70 | $1374.05 | 5437 |
| 2022-12-12 | 32.73 | $1385.28 | 576 |
| 2022-12-09 | 33.23 | $1404.00 | 69 |
| 2022-12-08 | 32.82 | $1394.64 | 97 |
| 2022-12-07 | 32.42 | $1397.45 | 106 |
| 2022-12-06 | 31.98 | $1310.40 | 242 |
| 2022-12-05 | 31.51 | $1581.84 | 132 |
| 2022-12-02 | 31.53 | $1569.67 | 178 |
| 2022-12-01 | 31.54 | $1593.07 | 193 |
| 2022-11-30 | 31.60 | $1553.76 | 441 |
| 2022-11-29 | 31.65 | $1497.60 | 22 |
| 2022-11-28 | 31.09 | $1482.62 | 28 |
| 2022-11-25 | 30.51 | $1644.55 | 3 |
| 2022-11-23 | 30.11 | $1563.12 | 69 |
| 2022-11-22 | 29.55 | $1544.40 | 35 |
| 2022-11-21 | 29.09 | $1777.46 | 33 |
| 2022-11-18 | 28.62 | $1590.26 | 19 |
| 2022-11-17 | 27.70 | $1591.20 | 25 |
| 2022-11-16 | 26.73 | $1823.33 | 6 |
| 2022-11-15 | 25.91 | $1764.36 | 44 |
| 2022-11-14 | 25.04 | $1732.06 | 21 |
| 2022-11-11 | 24.16 | $1819.58 | 47 |
| 2022-11-10 | 23.14 | $1776.53 | 45 |
| 2022-11-09 | 22.13 | $1916.93 | 19 |
| 2022-11-08 | 21.38 | $2135.02 | 31 |
| 2022-11-07 | 20.83 | $2567.45 | 6 |
| 2022-11-04 | 20.74 | $2634.84 | 14 |
| 2022-11-03 | 20.81 | $2617.99 | 12 |
| 2022-11-02 | 20.88 | $2667.60 | 4 |
| 2022-11-01 | 21.16 | $2676.96 | 2 |
| 2022-10-31 | 21.46 | $2574.94 | 10 |
| 2022-10-28 | 21.78 | $2806.13 | 5 |
| 2022-10-27 | 22.37 | $2866.97 | 6 |
| 2022-10-26 | 23.00 | $2668.54 | 25 |
| 2022-10-25 | 23.66 | $2618.93 | 9 |
| 2022-10-24 | 23.68 | $2413.94 | 10 |
| 2022-10-21 | 23.66 | $2547.80 | 13 |
| 2022-10-20 | 23.94 | $2498.18 | 16 |
| 2022-10-19 | 24.08 | $2554.34 | 76 |
| 2022-10-18 | 24.23 | $2338.60 | 28 |
| 2022-10-17 | 24.15 | $2245.46 | 12 |
| 2022-10-14 | 23.95 | $2208.97 | 12 |
| 2022-10-13 | 23.74 | $2306.30 | 45 |
| 2022-10-12 | 23.51 | $2293.20 | 128 |
| 2022-10-11 | 23.27 | $2175.26 | 3 |
| 2022-10-10 | 22.37 | $2197.73 | 20 |
| 2022-10-07 | 21.42 | $2240.78 | 43 |
| 2022-10-06 | 20.42 | $2525.33 | 21 |
| 2022-10-05 | 19.57 | $2433.60 | 173 |
| 2022-10-04 | 18.68 | $2825.78 | 15 |
| 2022-10-03 | 18.07 | $2976.48 | 10 |
| 2022-09-30 | 17.44 | $2854.80 | 5 |
| 2022-09-29 | 16.80 | $2939.04 | 7 |
| 2022-09-28 | 15.91 | $3182.40 | 17 |
| 2022-09-27 | 15.00 | $3565.22 | 19 |
| 2022-09-26 | 14.33 | $3347.14 | 15 |
| 2022-09-23 | 13.27 | $3182.40 | 13 |
| 2022-09-22 | 12.20 | $3556.80 | 42 |
| 2022-09-21 | 11.08 | $3753.36 | 14 |
| 2022-09-20 | 10.46 | $4073.93 | 13 |
| 2022-09-19 | 10.02 | $4399.20 | 13 |
| 2022-09-16 | 9.89 | $5054.40 | 23 |
| 2022-09-15 | 10.20 | $5199.47 | 23 |
| 2022-09-14 | 10.67 | $5288.40 | 23 |
| 2022-09-13 | 11.08 | $5798.52 | 50 |
| 2022-09-12 | 11.42 | $5990.40 | 112 |
| 2022-09-09 | 11.78 | $6191.64 | 1285 |
| 2022-09-08 | 11.66 | $5990.40 | 1 |
| 2022-09-07 | 10.89 | $5709.60 | 5 |
| 2022-09-06 | 10.09 | $6084.00 | 7 |
| 2022-09-02 | 9.43 | $6273.07 | 6 |
| 2022-09-01 | 9.33 | $6945.12 | 5 |
| 2022-08-31 | 9.23 | $7199.71 | 3 |
| 2022-08-30 | 9.69 | $7207.20 | 3 |
| 2022-08-29 | 9.57 | $7183.80 | 2 |
| 2022-08-26 | 9.45 | $7159.46 | 13 |
| 2022-08-25 | 9.32 | $6852.47 | 9 |
| 2022-08-24 | 9.60 | $7168.81 | 3 |
| 2022-08-23 | 9.90 | $7020.01 | 12 |
| 2022-08-22 | 10.21 | $7262.42 | 23 |
| 2022-08-19 | 10.54 | $6231.89 | 1 |
| 2022-08-18 | 10.08 | $6318.94 | 4 |
| 2022-08-17 | 9.82 | $6388.20 | 1 |
| 2022-08-16 | 9.67 | $6692.40 | 4 |
| 2022-08-15 | 9.51 | $6626.88 | 4 |
| 2022-08-12 | 9.67 | $6872.11 | 17 |
| 2022-08-11 | 9.85 | $6644.66 | 6 |
| 2022-08-10 | 9.97 | $6537.02 | 6 |
| 2022-08-09 | 9.83 | $6177.60 | 8 |
| 2022-08-08 | 9.69 | $6393.82 | 15 |
| 2022-08-05 | 9.64 | $6271.20 | 21 |
| 2022-08-04 | 9.58 | $6243.12 | 5 |
| 2022-08-03 | 9.16 | $6458.40 | 14 |
| 2022-08-02 | 8.73 | $6556.68 | 16 |
| 2022-08-01 | 8.19 | $6187.90 | 9 |
| 2022-07-29 | 7.86 | $6338.59 | 12 |
| 2022-07-28 | 7.51 | $7159.46 | 4 |
| 2022-07-27 | 7.78 | $7205.80 | 19 |
| 2022-07-26 | 8.12 | $7441.20 | 22 |
| 2022-07-25 | 8.27 | $7113.60 | 11 |
| 2022-07-22 | 8.60 | $7414.06 | 26 |
| 2022-07-21 | 8.94 | $7113.60 | 18 |
| 2022-07-20 | 9.21 | $6742.02 | 12 |
| 2022-07-19 | 9.59 | $6782.26 | 6 |
| 2022-07-18 | 9.96 | $6832.80 | 11 |
| 2022-07-15 | 10.45 | $7015.32 | 4 |
| 2022-07-14 | 10.73 | $7299.86 | 5 |
| 2022-07-13 | 11.01 | $7360.70 | 7 |
| 2022-07-12 | 11.13 | $7254.00 | 29 |
| 2022-07-11 | 11.25 | $7300.80 | 6 |
| 2022-07-08 | 11.72 | $7225.92 | 7 |
| 2022-07-07 | 12.21 | $7395.35 | 5 |
| 2022-07-06 | 12.76 | $7299.86 | 11 |
| 2022-07-05 | 13.42 | $7122.96 | 3 |
| 2022-07-01 | 13.80 | $7375.68 | 53 |
| 2022-06-30 | 14.21 | $8214.34 | 5 |
| 2022-06-29 | 13.83 | $8573.76 | 5 |
| 2022-06-28 | 13.27 | $8517.60 | 14 |
| 2022-06-27 | 12.77 | $8709.48 | 13 |
| 2022-06-24 | 12.00 | $9079.20 | 34 |
| 2022-06-23 | 11.20 | $8892.94 | 396 |
| 2022-06-22 | 10.35 | $8985.60 | 7 |
| 2022-06-21 | 10.52 | $8892.00 | 4 |
| 2022-06-17 | 10.96 | $9360.00 | 5 |
| 2022-06-16 | 11.42 | $9076.39 | 4 |
| 2022-06-15 | 12.00 | $8704.80 | 6 |
| 2022-06-14 | 12.30 | $8358.48 | 7 |
| 2022-06-13 | 12.80 | $8442.72 | 11 |
| 2022-06-10 | 13.43 | $9248.62 | 9 |
| 2022-06-09 | 13.71 | $9453.60 | 7 |
| 2022-06-08 | 13.75 | $10015.20 | 27 |
| 2022-06-07 | 13.78 | $9703.51 | 3 |
| 2022-06-06 | 14.15 | $9547.20 | 5 |
| 2022-06-03 | 14.46 | $9640.80 | 5 |
| 2022-06-02 | 14.82 | $9921.60 | 2 |
| 2022-06-01 | 15.14 | $9853.27 | 3 |
| 2022-05-31 | 15.42 | $9734.40 | 4 |
| 2022-05-27 | 15.72 | $9828.00 | 9 |
| 2022-05-26 | 16.03 | $9640.80 | 7 |
| 2022-05-25 | 16.66 | $9360.00 | 8 |
| 2022-05-24 | 17.36 | $9267.34 | 5 |
| 2022-05-23 | 18.14 | $9547.20 | 3 |
| 2022-05-20 | 18.75 | $9828.00 | 9 |
| 2022-05-19 | 19.38 | $10389.60 | 6 |
| 2022-05-18 | 19.82 | $9921.60 | 15 |
| 2022-05-17 | 20.27 | $10015.20 | 7 |
| 2022-05-16 | 20.71 | $9828.00 | 3 |
| 2022-05-13 | 21.10 | $9921.60 | 5 |
| 2022-05-12 | 21.50 | $9454.54 | 8 |
| 2022-05-11 | 22.13 | $9360.00 | 16 |
| 2022-05-10 | 22.65 | $10576.80 | 32 |
| 2022-05-09 | 22.90 | $11606.40 | 10 |
| 2022-05-06 | 22.44 | $11980.80 | 9 |
| 2022-05-05 | 21.87 | $12168.00 | 33 |
| 2022-05-04 | 21.09 | $12636.00 | 19 |
| 2022-05-03 | 20.40 | $11700.00 | 16 |
| 2022-05-02 | 19.83 | $11419.20 | 21 |
| 2022-04-29 | 19.23 | $11793.60 | 27 |
| 2022-04-28 | 18.41 | $12261.60 | 97 |
| 2022-04-27 | 17.47 | $14133.60 | 144 |
| 2022-04-26 | 15.49 | $15724.80 | 5668 |
| 2022-04-25 | 13.40 | $12355.20 | 10 |
| 2022-04-22 | 12.97 | $12261.60 | 13 |
| 2022-04-21 | 12.55 | $11700.00 | 122 |
| 2022-04-20 | 12.11 | $10951.20 | 4 |
| 2022-04-19 | 11.90 | $11887.20 | 1 |
| 2022-04-18 | 12.04 | $11700.00 | 2 |
| 2022-04-14 | 12.19 | $12168.00 | 2 |
| 2022-04-13 | 12.38 | $11887.20 | 2 |
| 2022-04-12 | 12.50 | $11606.40 | 3 |
| 2022-04-11 | 12.59 | $11700.00 | 7 |
| 2022-04-08 | 12.68 | $11700.00 | 13 |
| 2022-04-07 | 12.95 | $12542.40 | 16 |
| 2022-04-06 | 13.42 | $12074.40 | 10 |
| 2022-04-05 | 13.76 | $12448.80 | 6 |
| 2022-04-04 | 14.34 | $12729.60 | 4 |
| 2022-04-01 | 14.90 | $12448.80 | 9 |
| 2022-03-31 | 15.50 | $12636.00 | 13 |
| 2022-03-30 | 16.16 | $13291.20 | 29 |
| 2022-03-29 | 16.86 | $12916.80 | 44 |
| 2022-03-28 | 17.59 | $11793.60 | 22 |
| 2022-03-25 | 17.85 | $12261.60 | 12 |
| 2022-03-24 | 18.32 | $12729.60 | 16 |
| 2022-03-23 | 18.89 | $12448.80 | 27 |
| 2022-03-22 | 19.48 | $13572.00 | 86 |
| 2022-03-21 | 20.11 | $11793.60 | 35 |
| 2022-03-18 | 20.13 | $12636.00 | 123 |
| 2022-03-17 | 20.60 | $12916.80 | 14 |
| 2022-03-16 | 20.65 | $12168.00 | 38 |
| 2022-03-15 | 20.70 | $11887.20 | 20 |
| 2022-03-14 | 20.42 | $11466.00 | 19 |
| 2022-03-11 | 20.28 | $13197.60 | 22 |
| 2022-03-10 | 20.70 | $15912.00 | 22 |
| 2022-03-09 | 21.30 | $17971.20 | 5 |
| 2022-03-08 | 20.81 | $17596.80 | 11 |
| 2022-03-07 | 20.40 | $18439.20 | 11 |
| 2022-03-04 | 19.84 | $18064.80 | 7 |
| 2022-03-03 | 19.35 | $18532.80 | 9 |
| 2022-03-02 | 18.82 | $17690.40 | 7 |
| 2022-03-01 | 18.61 | $16941.60 | 5 |
| 2022-02-28 | 18.63 | $17128.80 | 3 |
| 2022-02-25 | 18.65 | $16848.00 | 5 |
| 2022-02-24 | 18.47 | $17128.80 | 16 |
| 2022-02-23 | 18.35 | $17035.20 | 19 |
| 2022-02-22 | 17.80 | $15818.40 | 14 |
| 2022-02-18 | 17.51 | $17222.40 | 5 |
| 2022-02-17 | 16.33 | $17596.80 | 15 |
| 2022-02-16 | 14.82 | $18907.20 | 17 |
| 2022-02-15 | 13.24 | $17035.20 | 8 |
| 2022-02-14 | 12.16 | $16941.60 | 3 |
| 2022-02-11 | 11.22 | $16848.00 | 13 |
| 2022-02-10 | 10.10 | $16848.00 | 19 |
| 2022-02-09 | 9.06 | $16099.20 | 11 |
| 2022-02-08 | 8.34 | $15350.40 | 3 |
| 2022-02-07 | 7.87 | $15350.40 | 8 |
| 2022-02-04 | 7.38 | $14695.20 | 2 |
| 2022-02-03 | 7.27 | $14227.20 | 6 |
| 2022-02-02 | 7.16 | $14695.20 | 16 |
| 2022-02-01 | 7.05 | $15256.80 | 10 |
| 2022-01-31 | 6.52 | $14695.20 | 27 |
| 2022-01-28 | 6.19 | $13252.82 | 5 |
| 2022-01-27 | 6.21 | $13197.60 | 8 |
| 2022-01-26 | 6.28 | $13010.40 | 7 |
| 2022-01-25 | 6.34 | $13010.40 | 8 |
| 2022-01-24 | 6.21 | $13010.40 | 24 |
| 2022-01-21 | 6.08 | $13104.00 | 11 |
| 2022-01-20 | 6.22 | $13197.60 | 17 |
| 2022-01-19 | 6.49 | $12916.80 | 17 |
| 2022-01-18 | 6.77 | $13197.60 | 10 |
| 2022-01-14 | 7.10 | $13665.60 | 27 |
| 2022-01-13 | 7.34 | $13384.80 | 24 |
| 2022-01-12 | 7.59 | $14040.00 | 24 |
| 2022-01-11 | 7.62 | $13197.60 | 31 |
| 2022-01-10 | 8.02 | $12355.20 | 14 |
| 2022-01-07 | 8.15 | $13010.40 | 20 |
| 2022-01-06 | 8.46 | $13197.60 | 25 |
| 2022-01-05 | 8.80 | $13665.60 | 76 |
| 2022-01-04 | 9.07 | $13104.00 | 16 |
| 2022-01-03 | 9.49 | $13665.60 | 29 |
| 2021-12-31 | 9.97 | $13759.20 | 61 |
| 2021-12-30 | 10.28 | $14601.60 | 55 |
| 2021-12-29 | 10.73 | $14227.20 | 19 |
| 2021-12-28 | 11.15 | $14882.40 | 24 |
| 2021-12-27 | 11.32 | $15912.00 | 102 |
| 2021-12-23 | 11.51 | $16380.00 | 129 |
| 2021-12-22 | 11.70 | $14227.20 | 11 |
| 2021-12-21 | 11.76 | $14320.80 | 22 |
| 2021-12-20 | 11.83 | $14414.40 | 30 |
| 2021-12-17 | 11.93 | $14882.40 | 33 |
| 2021-12-16 | 12.30 | $15818.40 | 16 |
| 2021-12-15 | 12.87 | $15537.60 | 110 |
| 2021-12-14 | 13.48 | $14976.00 | 15 |
| 2021-12-13 | 13.86 | $15631.20 | 20 |
| 2021-12-10 | 14.57 | $16005.60 | 35 |
| 2021-12-09 | 15.32 | $15724.80 | 27 |
| 2021-12-08 | 15.95 | $16848.00 | 115 |
| 2021-12-07 | 16.60 | $16848.00 | 1594 |
| 2021-12-06 | 17.24 | $14133.60 | 22 |
| 2021-12-03 | 17.07 | $14320.80 | 79 |
| 2021-12-02 | 17.29 | $17690.40 | 13 |
| 2021-12-01 | 18.04 | $17035.20 | 20 |
| 2021-11-30 | 18.82 | $18064.80 | 23 |
| 2021-11-29 | 19.10 | $19468.80 | 54 |
| 2021-11-26 | 19.28 | $18983.95 | 18 |
| 2021-11-24 | 19.80 | $19843.20 | 25 |
| 2021-11-23 | 20.25 | $19375.20 | 32 |
| 2021-11-22 | 20.69 | $20592.00 | 21 |
| 2021-11-19 | 20.62 | $21340.80 | 14 |
| 2021-11-18 | 20.44 | $21060.00 | 55 |
| 2021-11-17 | 20.24 | $22464.00 | 44 |
| 2021-11-16 | 19.39 | $24148.80 | 135 |
| 2021-11-15 | 18.48 | $22464.00 | 21 |
| 2021-11-12 | 18.08 | $21808.80 | 17 |
| 2021-11-11 | 17.71 | $21060.00 | 24 |
| 2021-11-10 | 17.44 | $21340.80 | 75 |
| 2021-11-09 | 17.12 | $21153.60 | 28 |
| 2021-11-08 | 17.00 | $21153.60 | 16 |
| 2021-11-05 | 16.65 | $21153.60 | 16 |
| 2021-11-04 | 16.29 | $20685.60 | 17 |
| 2021-11-03 | 15.95 | $20966.40 | 18 |
| 2021-11-02 | 15.35 | $21434.40 | 215 |
| 2021-11-01 | 14.72 | $21434.40 | 27 |
| 2021-10-29 | 14.20 | $21247.20 | 74 |
| 2021-10-28 | 13.83 | $19656.00 | 47 |
| 2021-10-27 | 13.61 | $19656.00 | 42 |
| 2021-10-26 | 13.33 | $19843.20 | 33 |
| 2021-10-25 | 13.15 | $19281.60 | 24 |
| 2021-10-22 | 13.05 | $18720.00 | 61 |
| 2021-10-21 | 12.94 | $20311.20 | 31 |
| 2021-10-20 | 12.41 | $20872.80 | 144 |
| 2021-10-19 | 11.72 | $20592.00 | 248 |
| 2021-10-18 | 11.04 | $20124.00 | 57 |
| 2021-10-15 | 10.77 | $21434.40 | 166 |
| 2021-10-14 | 10.32 | $21340.80 | 1212 |
| 2021-10-13 | 9.85 | $19656.00 | 10 |
| 2021-10-12 | 10.33 | $19468.80 | 13 |
| 2021-10-11 | 10.83 | $19375.20 | 11 |
| 2021-10-08 | 11.35 | $19749.60 | 21 |
| 2021-10-07 | 11.91 | $19468.80 | 33 |
| 2021-10-06 | 12.45 | $17971.20 | 60 |
| 2021-10-05 | 12.84 | $19562.40 | 29 |
| 2021-10-04 | 13.44 | $20498.40 | 28 |
| 2021-10-01 | 13.88 | $21902.40 | 27 |
| 2021-09-30 | 14.11 | $22370.40 | 57 |
| 2021-09-29 | 14.32 | $23212.80 | 956 |
| 2021-09-28 | 14.29 | $22932.00 | 6 |
| 2021-09-27 | 15.03 | $23493.60 | 9 |
| 2021-09-24 | 15.77 | $23212.80 | 15 |
| 2021-09-23 | 16.59 | $23493.60 | 27 |
| 2021-09-22 | 17.38 | $24055.20 | 42 |
| 2021-09-21 | 18.11 | $24804.00 | 47 |
| 2021-09-20 | 18.90 | $22932.00 | 30 |
| 2021-09-17 | 19.86 | $25646.40 | 28 |
| 2021-09-16 | 20.55 | $26020.80 | 74 |
| 2021-09-15 | 21.27 | $23025.60 | 22 |
| 2021-09-14 | 22.39 | $23493.60 | 39 |
| 2021-09-13 | 23.42 | $25927.20 | 31 |
| 2021-09-10 | 24.14 | $27518.40 | 25 |
| 2021-09-09 | 24.73 | $27284.40 | 28 |
| 2021-09-08 | 25.36 | $28173.60 | 14 |
| 2021-09-07 | 25.78 | $29016.00 | 31 |
| 2021-09-03 | 26.13 | $28922.40 | 50 |
| 2021-09-02 | 26.50 | $30888.00 | 36 |
| 2021-09-01 | 26.67 | $31356.00 | 34 |
| 2021-08-31 | 26.74 | $30888.00 | 16 |
| 2021-08-30 | 26.91 | $31543.20 | 51 |
| 2021-08-27 | 27.07 | $31636.80 | 31 |
| 2021-08-26 | 27.16 | $32011.20 | 26 |
| 2021-08-25 | 27.18 | $33976.80 | 27 |
| 2021-08-24 | 27.16 | $33321.60 | 33 |
| 2021-08-23 | 27.15 | $31824.00 | 21 |
| 2021-08-20 | 27.22 | $31449.60 | 20 |
| 2021-08-19 | 27.33 | $30888.00 | 21 |
| 2021-08-18 | 27.45 | $32760.00 | 28 |
| 2021-08-17 | 27.55 | $30420.00 | 26 |
| 2021-08-16 | 27.72 | $31449.60 | 19 |
| 2021-08-13 | 27.81 | $32853.60 | 28 |
| 2021-08-12 | 27.81 | $35380.80 | 32 |
| 2021-08-11 | 27.58 | $37159.20 | 24 |
| 2021-08-10 | 27.14 | $38469.60 | 23 |
| 2021-08-09 | 26.61 | $39312.00 | 66 |
| 2021-08-06 | 26.05 | $36784.80 | 123 |
| 2021-08-05 | 25.51 | $36223.20 | 60 |
| 2021-08-04 | 25.02 | $35006.40 | 22 |
| 2021-08-03 | 24.53 | $36223.20 | 25 |
| 2021-08-02 | 23.92 | $38469.60 | 37 |
| 2021-07-30 | 23.27 | $37346.40 | 39 |
| 2021-07-29 | 22.49 | $39031.20 | 66 |
| 2021-07-28 | 21.60 | $41558.40 | 127 |
| 2021-07-27 | 20.65 | $37252.80 | 537 |
| 2021-07-26 | 19.68 | $31262.40 | 59 |
| 2021-07-23 | 18.88 | $33789.60 | 55 |
| 2021-07-22 | 17.88 | $36691.20 | 85 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected