Is The Kansai Electric Power Company, Incorporated (KAEPF) a Buy, Sell, or Hold?
OTC : KAEPF
The Kansai Electric Power Company, Incorporated
$14.15 USD
$0 (0.0%)
- Volume
- 102
- Average Volume
- 587
- Market Capitalization
- $15.76B
- P/E Ratio
- 6.73
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $17.84
- Year Low
- $11.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.02
KAEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-16 | $14.15 | $14.15 | 0.00% | - |
| 2026-07-15 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-14 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-13 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-10 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-09 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-08 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-07 | $14.15 | $14.15 | 0.00% | - |
| 2026-07-06 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-02 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-07-01 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-06-30 | $14.15 | $14.15 | 0.00% | 102 |
| 2026-06-29 | $13.87 | $14.15 | 2.02% | 204 |
| 2026-06-26 | $14.65 | $14.65 | 0.00% | 99 |
| 2026-06-25 | $14.65 | $14.65 | 0.00% | 99 |
| 2026-06-24 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-23 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-22 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-18 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-17 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-16 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-15 | $14.65 | $14.65 | 0.00% | 116 |
| 2026-06-12 | $15.87 | $14.65 | -7.69% | 9000 |
| 2026-06-11 | $14.06 | $14.06 | 0.00% | 16 |
| 2026-06-10 | $14.06 | $14.06 | 0.00% | 11624 |
| 2026-06-09 | $14.35 | $14.35 | 0.00% | 300 |
| 2026-06-08 | $14.04 | $14.30 | 1.85% | 2737 |
| 2026-06-05 | $14.34 | $14.34 | 0.00% | 108 |
| 2026-06-04 | $14.34 | $14.34 | 0.00% | - |
| 2026-06-03 | $14.34 | $14.34 | 0.00% | 108 |
| 2026-06-02 | $14.34 | $14.34 | 0.00% | 108 |
| 2026-06-01 | $14.34 | $14.34 | 0.00% | 529 |
| 2026-05-29 | $14.55 | $14.55 | 0.00% | 108 |
| 2026-05-28 | $15.15 | $14.55 | -3.96% | 5632 |
| 2026-05-27 | $14.35 | $14.35 | 0.00% | 142 |
| 2026-05-26 | $14.35 | $14.35 | 0.00% | 142 |
| 2026-05-22 | $14.35 | $14.35 | 0.00% | 142 |
| 2026-05-21 | $14.35 | $14.35 | 0.00% | 142 |
| 2026-05-20 | $14.35 | $14.35 | 0.00% | 142 |
| 2026-05-19 | $15.34 | $15.34 | 0.00% | 142 |
| 2026-05-18 | $15.34 | $15.34 | 0.00% | 142 |
| 2026-05-15 | $15.34 | $15.34 | 0.00% | 6100 |
| 2026-05-14 | $14.90 | $14.90 | 0.00% | 142 |
| 2026-05-13 | $14.90 | $14.90 | 0.00% | 142 |
| 2026-05-12 | $13.83 | $14.90 | 7.74% | 300 |
| 2026-05-11 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-05-08 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-05-07 | $16.08 | $16.08 | 0.00% | - |
| 2026-05-06 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-05-05 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-05-04 | $16.08 | $16.08 | 0.00% | - |
| 2026-05-01 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-30 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-29 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-28 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-27 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-24 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-23 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-22 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-21 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-20 | $16.08 | $16.08 | 0.00% | - |
| 2026-04-17 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-04-16 | $16.08 | $16.08 | 0.00% | 216 |
| 2026-04-15 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-14 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-13 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-09 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-08 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-06 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-02 | $17.00 | $17.00 | 0.00% | 24 |
| 2026-04-01 | $17.00 | $17.00 | 0.00% | 400 |
| 2026-03-31 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-03-30 | $16.08 | $16.08 | 0.00% | 24 |
| 2026-03-27 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-26 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-25 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-24 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-23 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-20 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-19 | $16.08 | $16.08 | 0.00% | - |
| 2026-03-18 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-17 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-16 | $16.08 | $16.08 | 0.00% | - |
| 2026-03-13 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-12 | $16.08 | $16.08 | 0.00% | 121 |
| 2026-03-11 | $16.08 | $16.08 | 0.00% | 242 |
| 2026-03-10 | $16.15 | $16.15 | 0.00% | 121 |