Is The Kansai Electric Power Company, Incorporated (KAEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Kansai Electric Power Company, Incorporated (KAEPF) research center and poll results.
OTC : KAEPF
The Kansai Electric Power Company, Incorporated
$14.15 USD
$0 (0.0%)
- Volume
- 102
- Average Volume
- 587
- Market Capitalization
- $15.76B
- P/E Ratio
- 6.73
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $17.84
- Year Low
- $11.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.30
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.70
Average
12.10
Maximum
17.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.30 | $14.15 | 102 |
| 2026-07-16 | 14.33 | $14.15 | — |
| 2026-07-15 | 14.35 | $14.15 | 102 |
| 2026-07-14 | 14.38 | $14.15 | 102 |
| 2026-07-13 | 14.40 | $14.15 | 102 |
| 2026-07-10 | 14.40 | $14.15 | 102 |
| 2026-07-09 | 14.39 | $14.15 | 102 |
| 2026-07-08 | 14.40 | $14.15 | 102 |
| 2026-07-07 | 14.41 | $14.15 | — |
| 2026-07-06 | 14.42 | $14.15 | 102 |
| 2026-07-02 | 14.43 | $14.15 | 102 |
| 2026-07-01 | 14.44 | $14.15 | 102 |
| 2026-06-30 | 14.45 | $14.15 | 102 |
| 2026-06-29 | 14.46 | $14.15 | 204 |
| 2026-06-26 | 14.48 | $14.65 | 99 |
| 2026-06-25 | 14.47 | $14.65 | 99 |
| 2026-06-24 | 14.46 | $14.65 | 116 |
| 2026-06-23 | 14.44 | $14.65 | 116 |
| 2026-06-22 | 14.43 | $14.65 | 116 |
| 2026-06-18 | 14.41 | $14.65 | 116 |
| 2026-06-17 | 14.40 | $14.65 | 116 |
| 2026-06-16 | 14.43 | $14.65 | 116 |
| 2026-06-15 | 14.47 | $14.65 | 116 |
| 2026-06-12 | 14.50 | $14.65 | 9000 |
| 2026-06-11 | 14.51 | $14.06 | 16 |
| 2026-06-10 | 14.55 | $14.06 | 11624 |
| 2026-06-09 | 14.60 | $14.35 | 300 |
| 2026-06-08 | 14.68 | $14.30 | 2737 |
| 2026-06-05 | 14.77 | $14.34 | 108 |
| 2026-06-04 | 14.86 | $14.34 | — |
| 2026-06-03 | 14.95 | $14.34 | 108 |
| 2026-06-02 | 15.03 | $14.34 | 108 |
| 2026-06-01 | 15.12 | $14.34 | 529 |
| 2026-05-29 | 15.21 | $14.55 | 108 |
| 2026-05-28 | 15.28 | $14.55 | 5632 |
| 2026-05-27 | 15.36 | $14.35 | 142 |
| 2026-05-26 | 15.45 | $14.35 | 142 |
| 2026-05-22 | 15.53 | $14.35 | 142 |
| 2026-05-21 | 15.62 | $14.35 | 142 |
| 2026-05-20 | 15.71 | $14.35 | 142 |
| 2026-05-19 | 15.79 | $15.34 | 142 |
| 2026-05-18 | 15.83 | $15.34 | 142 |
| 2026-05-15 | 15.87 | $15.34 | 6100 |
| 2026-05-14 | 15.90 | $14.90 | 142 |
| 2026-05-13 | 15.96 | $14.90 | 142 |
| 2026-05-12 | 16.07 | $14.90 | 300 |
| 2026-05-11 | 16.17 | $16.08 | 24 |
| 2026-05-08 | 16.22 | $16.08 | 24 |
| 2026-05-07 | 16.26 | $16.08 | — |
| 2026-05-06 | 16.31 | $16.08 | 24 |
| 2026-05-05 | 16.36 | $16.08 | 24 |
| 2026-05-04 | 16.40 | $16.08 | — |
| 2026-05-01 | 16.45 | $16.08 | 24 |
| 2026-04-30 | 16.49 | $16.08 | 24 |
| 2026-04-29 | 16.54 | $16.08 | 24 |
| 2026-04-28 | 16.54 | $16.08 | 24 |
| 2026-04-27 | 16.54 | $16.08 | 24 |
| 2026-04-24 | 16.54 | $16.08 | 24 |
| 2026-04-23 | 16.54 | $16.08 | 24 |
| 2026-04-22 | 16.54 | $16.08 | 24 |
| 2026-04-21 | 16.54 | $16.08 | 24 |
| 2026-04-20 | 16.54 | $16.08 | — |
| 2026-04-17 | 16.54 | $16.08 | 24 |
| 2026-04-16 | 16.54 | $16.08 | 216 |
| 2026-04-15 | 16.54 | $17.00 | 24 |
| 2026-04-14 | 16.49 | $17.00 | 24 |
| 2026-04-13 | 16.45 | $17.00 | 24 |
| 2026-04-10 | 16.40 | $17.00 | 24 |
| 2026-04-09 | 16.36 | $17.00 | 24 |
| 2026-04-08 | 16.31 | $17.00 | — |
| 2026-04-07 | 16.27 | $17.00 | — |
| 2026-04-06 | 16.23 | $17.00 | 24 |
| 2026-04-02 | 16.18 | $17.00 | 24 |
| 2026-04-01 | 16.20 | $17.00 | 400 |
| 2026-03-31 | 16.21 | $16.08 | 24 |
| 2026-03-30 | 16.27 | $16.08 | 24 |
| 2026-03-27 | 16.32 | $16.08 | 121 |
| 2026-03-26 | 16.41 | $16.08 | 121 |
| 2026-03-25 | 16.50 | $16.08 | 121 |
| 2026-03-24 | 16.55 | $16.08 | 121 |
| 2026-03-23 | 16.59 | $16.08 | 121 |
| 2026-03-20 | 16.63 | $16.08 | 121 |
| 2026-03-19 | 16.68 | $16.08 | — |
| 2026-03-18 | 16.72 | $16.08 | 121 |
| 2026-03-17 | 16.77 | $16.08 | 121 |
| 2026-03-16 | 16.81 | $16.08 | — |
| 2026-03-13 | 16.86 | $16.08 | 121 |
| 2026-03-12 | 16.90 | $16.08 | 121 |
| 2026-03-11 | 16.95 | $16.08 | 242 |
| 2026-03-10 | 16.99 | $16.15 | 121 |
| 2026-03-09 | 17.03 | $16.15 | 121 |
| 2026-03-06 | 17.07 | $16.15 | 200 |
| 2026-03-05 | 17.06 | $17.25 | 329 |
| 2026-03-04 | 16.98 | $17.25 | 329 |
| 2026-03-03 | 16.90 | $17.25 | 329 |
| 2026-03-02 | 16.86 | $17.25 | 8335 |
| 2026-02-27 | 16.82 | $17.84 | 16 |
| 2026-02-26 | 16.76 | $17.84 | 200 |
| 2026-02-25 | 16.69 | $16.97 | — |
| 2026-02-24 | 16.67 | $16.97 | — |
| 2026-02-23 | 16.64 | $16.97 | — |
| 2026-02-20 | 16.62 | $16.97 | — |
| 2026-02-19 | 16.58 | $16.97 | — |
| 2026-02-18 | 16.54 | $16.97 | — |
| 2026-02-17 | 16.50 | $16.97 | — |
| 2026-02-13 | 16.46 | $16.97 | — |
| 2026-02-12 | 16.42 | $16.97 | — |
| 2026-02-11 | 16.38 | $16.97 | — |
| 2026-02-10 | 16.34 | $16.97 | — |
| 2026-02-09 | 16.37 | $16.97 | — |
| 2026-02-06 | 16.32 | $16.97 | 12700 |
| 2026-02-05 | 16.26 | $16.00 | 200 |
| 2026-02-04 | 16.25 | $15.60 | 110 |
| 2026-02-03 | 16.27 | $15.60 | 500 |
| 2026-02-02 | 16.28 | $16.50 | 155 |
| 2026-01-30 | 16.25 | $16.50 | — |
| 2026-01-29 | 16.20 | $16.50 | 155 |
| 2026-01-28 | 16.15 | $16.50 | 155 |
| 2026-01-27 | 16.10 | $16.50 | 155 |
| 2026-01-26 | 16.05 | $16.50 | 155 |
| 2026-01-23 | 16.00 | $16.50 | 310 |
| 2026-01-22 | 15.95 | $16.16 | 128 |
| 2026-01-21 | 15.91 | $16.16 | 128 |
| 2026-01-20 | 15.90 | $16.16 | 300 |
| 2026-01-16 | 15.88 | $16.16 | 128 |
| 2026-01-15 | 15.87 | $16.16 | 128 |
| 2026-01-14 | 15.83 | $16.16 | 128 |
| 2026-01-13 | 15.79 | $16.16 | 246 |
| 2026-01-12 | 15.75 | $17.72 | 600 |
| 2026-01-09 | 15.64 | $15.85 | 128 |
| 2026-01-08 | 15.70 | $15.85 | 128 |
| 2026-01-07 | 15.75 | $15.85 | 128 |
| 2026-01-06 | 15.81 | $15.85 | — |
| 2026-01-05 | 15.87 | $15.85 | 128 |
| 2026-01-02 | 15.93 | $15.85 | 300 |
| 2025-12-31 | 15.98 | $15.50 | 1 |
| 2025-12-30 | 16.06 | $15.50 | 1 |
| 2025-12-29 | 16.13 | $15.50 | 162 |
| 2025-12-26 | 16.17 | $15.50 | 162 |
| 2025-12-24 | 16.21 | $15.50 | — |
| 2025-12-23 | 16.25 | $15.50 | 162 |
| 2025-12-22 | 16.29 | $15.50 | 10300 |
| 2025-12-19 | 16.33 | $15.84 | 512 |
| 2025-12-18 | 16.35 | $15.84 | 512 |
| 2025-12-17 | 16.37 | $15.84 | 512 |
| 2025-12-16 | 16.39 | $15.41 | 512 |
| 2025-12-15 | 16.44 | $15.41 | — |
| 2025-12-12 | 16.48 | $15.41 | — |
| 2025-12-11 | 16.52 | $15.41 | 4016 |
| 2025-12-10 | 16.54 | $17.00 | 1 |
| 2025-12-09 | 16.47 | $17.00 | 1 |
| 2025-12-08 | 16.40 | $17.00 | 1 |
| 2025-12-05 | 16.34 | $17.00 | 537 |
| 2025-12-04 | 16.28 | $17.00 | 537 |
| 2025-12-03 | 16.23 | $17.00 | 537 |
| 2025-12-02 | 16.17 | $17.00 | — |
| 2025-12-01 | 16.12 | $17.00 | 1100 |
| 2025-11-28 | 16.03 | $16.28 | — |
| 2025-11-26 | 15.97 | $16.28 | 128 |
| 2025-11-25 | 15.88 | $16.28 | — |
| 2025-11-24 | 15.79 | $16.28 | 128 |
| 2025-11-21 | 15.72 | $16.28 | 128 |
| 2025-11-20 | 15.64 | $16.28 | 128 |
| 2025-11-19 | 15.57 | $16.28 | 128 |
| 2025-11-18 | 15.49 | $16.28 | 128 |
| 2025-11-17 | 15.42 | $16.28 | 128 |
| 2025-11-14 | 15.34 | $16.28 | 128 |
| 2025-11-13 | 15.27 | $16.28 | 1400 |
| 2025-11-12 | 15.19 | $15.66 | 128 |
| 2025-11-11 | 15.13 | $15.66 | 128 |
| 2025-11-10 | 15.08 | $15.66 | 128 |
| 2025-11-07 | 15.04 | $15.66 | 202 |
| 2025-11-06 | 15.02 | $15.90 | 128 |
| 2025-11-05 | 14.99 | $15.90 | 128 |
| 2025-11-04 | 14.89 | $15.90 | 128 |
| 2025-11-03 | 14.79 | $15.90 | 300 |
| 2025-10-31 | 14.69 | $15.35 | 4300 |
| 2025-10-30 | 14.61 | $15.06 | 2400 |
| 2025-10-29 | 14.56 | $14.50 | 142 |
| 2025-10-28 | 14.53 | $14.50 | 400 |
| 2025-10-27 | 14.50 | $14.77 | — |
| 2025-10-24 | 14.45 | $14.77 | — |
| 2025-10-23 | 14.41 | $14.77 | — |
| 2025-10-22 | 14.37 | $14.77 | — |
| 2025-10-21 | 14.32 | $14.78 | 1100 |
| 2025-10-20 | 14.28 | $14.77 | — |
| 2025-10-17 | 14.23 | $14.77 | 2945 |
| 2025-10-16 | 14.19 | $14.78 | 1600 |
| 2025-10-15 | 14.15 | $14.49 | — |
| 2025-10-14 | 14.12 | $14.50 | 6823 |
| 2025-10-13 | 14.09 | $14.93 | 400 |
| 2025-10-10 | 14.04 | $15.26 | — |
| 2025-10-09 | 13.97 | $15.26 | 1500 |
| 2025-10-08 | 13.90 | $13.90 | — |
| 2025-10-07 | 13.90 | $13.90 | — |
| 2025-10-06 | 13.90 | $13.90 | — |
| 2025-10-03 | 13.90 | $13.90 | — |
| 2025-10-02 | 13.90 | $13.90 | — |
| 2025-10-01 | 13.90 | $13.90 | — |
| 2025-09-30 | 13.90 | $13.90 | — |
| 2025-09-29 | 13.90 | $13.90 | 3007 |
| 2025-09-26 | 13.90 | $13.90 | — |
| 2025-09-25 | 13.90 | $13.90 | — |
| 2025-09-24 | 13.90 | $13.90 | — |
| 2025-09-23 | 13.90 | $13.90 | — |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.83 | $13.90 | — |
| 2025-09-16 | 13.77 | $13.90 | — |
| 2025-09-15 | 13.70 | $13.90 | — |
| 2025-09-12 | 13.63 | $13.90 | — |
| 2025-09-11 | 13.56 | $13.90 | — |
| 2025-09-10 | 13.50 | $13.90 | — |
| 2025-09-09 | 13.43 | $13.90 | — |
| 2025-09-08 | 13.36 | $13.90 | — |
| 2025-09-05 | 13.29 | $13.90 | — |
| 2025-09-04 | 13.23 | $13.90 | — |
| 2025-09-03 | 13.16 | $13.90 | — |
| 2025-09-02 | 13.09 | $13.90 | — |
| 2025-08-29 | 13.02 | $13.90 | — |
| 2025-08-28 | 12.96 | $13.90 | — |
| 2025-08-27 | 12.89 | $13.90 | — |
| 2025-08-26 | 12.82 | $13.90 | — |
| 2025-08-25 | 12.75 | $13.90 | — |
| 2025-08-22 | 12.69 | $13.90 | — |
| 2025-08-21 | 12.62 | $13.90 | 2446 |
| 2025-08-20 | 12.52 | $12.55 | — |
| 2025-08-19 | 12.49 | $12.55 | — |
| 2025-08-18 | 12.46 | $12.55 | — |
| 2025-08-15 | 12.43 | $12.55 | — |
| 2025-08-14 | 12.40 | $12.55 | — |
| 2025-08-13 | 12.37 | $12.55 | — |
| 2025-08-12 | 12.34 | $12.55 | — |
| 2025-08-11 | 12.31 | $12.55 | — |
| 2025-08-08 | 12.27 | $12.55 | — |
| 2025-08-07 | 12.24 | $12.55 | — |
| 2025-08-06 | 12.21 | $12.55 | — |
| 2025-08-05 | 12.18 | $12.55 | — |
| 2025-08-04 | 12.14 | $12.55 | — |
| 2025-08-01 | 12.11 | $12.55 | — |
| 2025-07-31 | 12.08 | $12.55 | — |
| 2025-07-30 | 12.05 | $12.55 | — |
| 2025-07-29 | 12.01 | $12.55 | — |
| 2025-07-28 | 11.91 | $12.55 | 200 |
| 2025-07-25 | 11.80 | $12.57 | 100 |
| 2025-07-24 | 11.69 | $11.95 | — |
| 2025-07-23 | 11.62 | $11.95 | — |
| 2025-07-22 | 11.54 | $11.95 | — |
| 2025-07-21 | 11.47 | $11.95 | 200 |
| 2025-07-18 | 11.39 | $11.95 | — |
| 2025-07-17 | 11.31 | $11.95 | 300 |
| 2025-07-16 | 11.24 | $11.90 | — |
| 2025-07-15 | 11.17 | $11.90 | — |
| 2025-07-14 | 11.09 | $11.90 | — |
| 2025-07-11 | 11.02 | $11.90 | — |
| 2025-07-10 | 10.94 | $11.90 | — |
| 2025-07-09 | 10.87 | $11.90 | — |
| 2025-07-08 | 10.80 | $11.90 | — |
| 2025-07-07 | 10.72 | $11.90 | — |
| 2025-07-03 | 10.65 | $11.90 | — |
| 2025-07-02 | 10.58 | $11.90 | — |
| 2025-07-01 | 10.50 | $11.90 | 3007 |
| 2025-06-30 | 10.43 | $10.43 | — |
| 2025-06-27 | 10.43 | $10.43 | — |
| 2025-06-26 | 10.43 | $10.43 | — |
| 2025-06-25 | 10.43 | $10.43 | — |
| 2025-06-24 | 10.43 | $10.43 | — |
| 2025-06-23 | 10.43 | $10.43 | — |
| 2025-06-20 | 10.43 | $10.43 | — |
| 2025-06-18 | 10.43 | $10.43 | — |
| 2025-06-17 | 10.43 | $10.43 | — |
| 2025-06-16 | 10.43 | $10.43 | — |
| 2025-06-13 | 10.43 | $10.43 | — |
| 2025-06-12 | 10.43 | $10.43 | — |
| 2025-06-11 | 10.43 | $10.43 | — |
| 2025-06-10 | 10.43 | $10.43 | — |
| 2025-06-09 | 10.43 | $10.43 | — |
| 2025-06-06 | 10.50 | $10.43 | — |
| 2025-06-05 | 10.57 | $10.43 | — |
| 2025-06-04 | 10.64 | $10.43 | — |
| 2025-06-03 | 10.71 | $10.43 | — |
| 2025-06-02 | 10.79 | $10.43 | — |
| 2025-05-30 | 10.86 | $10.43 | — |
| 2025-05-29 | 10.93 | $10.43 | — |
| 2025-05-28 | 11.00 | $10.43 | — |
| 2025-05-27 | 11.07 | $10.43 | — |
| 2025-05-23 | 11.14 | $10.43 | — |
| 2025-05-22 | 11.21 | $10.43 | — |
| 2025-05-21 | 11.28 | $10.43 | — |
| 2025-05-20 | 11.35 | $10.43 | — |
| 2025-05-19 | 11.42 | $10.43 | — |
| 2025-05-16 | 11.50 | $10.43 | — |
| 2025-05-15 | 11.57 | $10.43 | — |
| 2025-05-14 | 11.64 | $10.43 | — |
| 2025-05-13 | 11.71 | $10.43 | — |
| 2025-05-12 | 11.78 | $10.43 | 2100 |
| 2025-05-09 | 11.85 | $11.85 | — |
| 2025-05-08 | 11.85 | $11.85 | — |
| 2025-05-07 | 11.85 | $11.85 | — |
| 2025-05-06 | 11.85 | $11.85 | — |
| 2025-05-05 | 11.85 | $11.85 | — |
| 2025-05-02 | 11.85 | $11.85 | — |
| 2025-05-01 | 11.85 | $11.85 | — |
| 2025-04-30 | 11.85 | $11.85 | — |
| 2025-04-29 | 11.87 | $11.85 | — |
| 2025-04-28 | 11.90 | $11.85 | — |
| 2025-04-25 | 11.92 | $11.85 | — |
| 2025-04-24 | 11.94 | $11.85 | — |
| 2025-04-23 | 11.97 | $11.85 | — |
| 2025-04-22 | 11.99 | $11.85 | — |
| 2025-04-21 | 12.03 | $11.85 | — |
| 2025-04-17 | 12.07 | $11.85 | — |
| 2025-04-16 | 12.08 | $11.85 | — |
| 2025-04-15 | 12.09 | $11.85 | — |
| 2025-04-14 | 12.10 | $11.85 | — |
| 2025-04-11 | 12.11 | $11.85 | — |
| 2025-04-10 | 12.12 | $11.85 | — |
| 2025-04-09 | 12.13 | $11.85 | — |
| 2025-04-08 | 12.14 | $11.85 | — |
| 2025-04-07 | 12.15 | $11.85 | — |
| 2025-04-04 | 12.16 | $11.85 | — |
| 2025-04-03 | 12.17 | $11.85 | — |
| 2025-04-02 | 12.17 | $11.85 | 1000 |
| 2025-04-01 | 12.18 | $12.31 | — |
| 2025-03-31 | 12.14 | $12.31 | — |
| 2025-03-28 | 12.10 | $12.31 | — |
| 2025-03-27 | 12.07 | $12.31 | — |
| 2025-03-26 | 11.99 | $12.31 | 1325 |
| 2025-03-25 | 11.91 | $12.25 | 1319 |
| 2025-03-24 | 11.83 | $12.69 | — |
| 2025-03-21 | 11.73 | $12.69 | 2047 |
| 2025-03-20 | 11.65 | $12.05 | — |
| 2025-03-19 | 11.61 | $12.05 | — |
| 2025-03-18 | 11.56 | $12.05 | — |
| 2025-03-17 | 11.51 | $12.05 | — |
| 2025-03-14 | 11.46 | $12.05 | — |
| 2025-03-13 | 11.42 | $12.05 | — |
| 2025-03-12 | 11.37 | $12.05 | — |
| 2025-03-11 | 11.32 | $12.05 | 1736 |
| 2025-03-10 | 11.27 | $12.03 | 115 |
| 2025-03-07 | 11.23 | $12.01 | — |
| 2025-03-06 | 11.18 | $12.01 | — |
| 2025-03-05 | 11.14 | $12.01 | 100 |
| 2025-03-04 | 11.09 | $11.53 | — |
| 2025-03-03 | 11.00 | $11.53 | — |
| 2025-02-28 | 10.91 | $11.53 | 800 |
| 2025-02-27 | 10.83 | $10.73 | — |
| 2025-02-26 | 10.78 | $10.73 | — |
| 2025-02-25 | 10.73 | $10.73 | — |
| 2025-02-24 | 10.68 | $10.73 | 200 |
| 2025-02-21 | 10.63 | $11.10 | — |
| 2025-02-20 | 10.57 | $11.10 | — |
| 2025-02-19 | 10.50 | $11.10 | — |
| 2025-02-18 | 10.44 | $11.10 | — |
| 2025-02-14 | 10.37 | $11.10 | — |
| 2025-02-13 | 10.30 | $11.10 | — |
| 2025-02-12 | 10.24 | $11.10 | — |
| 2025-02-11 | 10.17 | $11.10 | — |
| 2025-02-10 | 10.10 | $11.10 | — |
| 2025-02-07 | 10.04 | $11.10 | — |
| 2025-02-06 | 9.97 | $11.10 | — |
| 2025-02-05 | 9.90 | $11.10 | — |
| 2025-02-04 | 9.84 | $11.10 | 16029 |
| 2025-02-03 | 9.82 | $9.77 | — |
| 2025-01-31 | 9.87 | $9.77 | — |
| 2025-01-30 | 9.92 | $9.77 | — |
| 2025-01-29 | 9.98 | $9.77 | — |
| 2025-01-28 | 10.03 | $9.77 | — |
| 2025-01-27 | 10.08 | $9.77 | — |
| 2025-01-24 | 10.17 | $9.77 | — |
| 2025-01-23 | 10.26 | $9.77 | — |
| 2025-01-22 | 10.35 | $9.77 | — |
| 2025-01-21 | 10.44 | $9.77 | — |
| 2025-01-17 | 10.53 | $9.77 | — |
| 2025-01-16 | 10.63 | $9.77 | — |
| 2025-01-15 | 10.72 | $9.77 | — |
| 2025-01-14 | 10.81 | $9.77 | — |
| 2025-01-13 | 10.90 | $9.77 | — |
| 2025-01-10 | 10.99 | $9.77 | — |
| 2025-01-08 | 11.16 | $9.77 | — |
| 2025-01-07 | 11.34 | $9.77 | — |
| 2025-01-06 | 11.51 | $9.77 | 300 |
| 2025-01-03 | 11.58 | $10.80 | — |
| 2025-01-02 | 11.59 | $10.80 | — |
| 2024-12-31 | 11.60 | $10.80 | — |
| 2024-12-30 | 11.62 | $10.80 | — |
| 2024-12-27 | 11.63 | $10.80 | — |
| 2024-12-26 | 11.64 | $10.80 | 1700 |
| 2024-12-24 | 11.66 | $11.59 | — |
| 2024-12-23 | 11.63 | $11.59 | — |
| 2024-12-20 | 11.60 | $11.59 | — |
| 2024-12-19 | 11.80 | $11.59 | — |
| 2024-12-18 | 11.99 | $11.59 | — |
| 2024-12-17 | 12.19 | $11.59 | — |
| 2024-12-16 | 12.38 | $11.59 | — |
| 2024-12-13 | 12.58 | $11.59 | — |
| 2024-12-12 | 12.77 | $11.59 | — |
| 2024-12-11 | 12.97 | $11.59 | 1000 |
| 2024-12-10 | 13.16 | $13.27 | — |
| 2024-12-09 | 13.27 | $13.27 | — |
| 2024-12-06 | 13.38 | $13.27 | 115 |
| 2024-12-05 | 13.49 | $11.06 | — |
| 2024-12-04 | 13.71 | $11.06 | — |
| 2024-12-03 | 13.93 | $11.06 | — |
| 2024-12-02 | 14.15 | $11.06 | — |
| 2024-11-29 | 14.38 | $11.06 | — |
| 2024-11-27 | 14.60 | $11.06 | — |
| 2024-11-26 | 14.82 | $11.06 | — |
| 2024-11-25 | 15.04 | $11.06 | — |
| 2024-11-22 | 15.26 | $11.06 | 1700 |
| 2024-11-21 | 15.48 | $15.48 | — |
| 2024-11-20 | 15.48 | $15.48 | — |
| 2024-11-19 | 15.48 | $15.48 | — |
| 2024-11-18 | 15.48 | $15.48 | — |
| 2024-11-15 | 15.48 | $15.48 | — |
| 2024-11-14 | 15.48 | $15.48 | — |
| 2024-11-13 | 15.48 | $15.48 | — |
| 2024-11-12 | 15.48 | $15.48 | — |
| 2024-11-11 | 15.48 | $15.48 | — |
| 2024-11-08 | 15.48 | $15.48 | — |
| 2024-11-07 | 15.48 | $15.48 | — |
| 2024-11-06 | 15.48 | $15.48 | — |
| 2024-11-05 | 15.48 | $15.48 | — |
| 2024-11-04 | 15.48 | $15.48 | — |
| 2024-11-01 | 15.48 | $15.48 | — |
| 2024-10-31 | 15.48 | $15.48 | — |
| 2024-10-30 | 15.48 | $15.48 | — |
| 2024-10-29 | 15.48 | $15.48 | — |
| 2024-10-28 | 15.48 | $15.48 | — |
| 2024-10-25 | 15.48 | $15.48 | — |
| 2024-10-24 | 15.48 | $15.48 | — |
| 2024-10-23 | 15.48 | $15.48 | — |
| 2024-10-22 | 15.48 | $15.48 | — |
| 2024-10-21 | 15.48 | $15.48 | — |
| 2024-10-18 | 15.48 | $15.48 | — |
| 2024-10-17 | 15.48 | $15.48 | — |
| 2024-10-16 | 15.48 | $15.48 | — |
| 2024-10-15 | 15.48 | $15.48 | — |
| 2024-10-14 | 15.48 | $15.48 | — |
| 2024-10-11 | 15.48 | $15.48 | — |
| 2024-10-10 | 15.48 | $15.48 | — |
| 2024-10-09 | 15.48 | $15.48 | 800 |
| 2024-10-08 | 15.48 | $15.48 | — |
| 2024-10-07 | 15.48 | $15.48 | — |
| 2024-10-04 | 15.48 | $15.48 | — |
| 2024-10-03 | 15.48 | $15.48 | — |
| 2024-10-02 | 15.48 | $15.48 | — |
| 2024-10-01 | 15.48 | $15.48 | — |
| 2024-09-30 | 15.48 | $15.48 | 5200 |
| 2024-09-27 | 15.48 | $15.48 | — |
| 2024-09-26 | 15.48 | $15.48 | 300 |
| 2024-09-25 | 15.48 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.48 | — |
| 2024-09-23 | 15.48 | $15.48 | — |
| 2024-09-20 | 15.48 | $15.48 | — |
| 2024-09-19 | 15.48 | $15.48 | — |
| 2024-09-18 | 15.48 | $15.48 | — |
| 2024-09-17 | 15.48 | $15.48 | — |
| 2024-09-16 | 15.48 | $15.48 | — |
| 2024-09-13 | 15.48 | $15.48 | 3800 |
| 2024-09-12 | 15.48 | $15.48 | 5200 |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.48 | — |
| 2024-09-09 | 15.48 | $15.48 | — |
| 2024-09-06 | 15.48 | $15.48 | — |
| 2024-09-05 | 15.48 | $15.48 | 4300 |
| 2024-09-04 | 15.48 | $15.48 | — |
| 2024-09-03 | 15.48 | $15.48 | — |
| 2024-08-30 | 15.48 | $15.48 | — |
| 2024-08-29 | 15.48 | $15.48 | — |
| 2024-08-28 | 15.48 | $15.48 | — |
| 2024-08-27 | 15.48 | $15.48 | — |
| 2024-08-26 | 15.48 | $15.48 | — |
| 2024-08-23 | 15.48 | $15.48 | — |
| 2024-08-22 | 15.48 | $15.48 | — |
| 2024-08-21 | 15.48 | $15.48 | — |
| 2024-08-20 | 15.48 | $15.48 | — |
| 2024-08-19 | 15.48 | $15.48 | — |
| 2024-08-16 | 15.48 | $15.48 | — |
| 2024-08-15 | 15.48 | $15.48 | — |
| 2024-08-14 | 15.48 | $15.48 | — |
| 2024-08-13 | 15.48 | $15.48 | — |
| 2024-08-12 | 15.48 | $15.48 | — |
| 2024-08-09 | 15.48 | $15.48 | — |
| 2024-08-08 | 15.48 | $15.48 | — |
| 2024-08-07 | 15.48 | $15.48 | 10100 |
| 2024-08-06 | 15.48 | $15.48 | — |
| 2024-08-05 | 15.48 | $15.48 | — |
| 2024-08-02 | 15.48 | $15.48 | 2100 |
| 2024-08-01 | 15.48 | $15.48 | — |
| 2024-07-31 | 15.48 | $15.48 | — |
| 2024-07-30 | 15.48 | $15.48 | — |
| 2024-07-29 | 15.48 | $15.48 | — |
| 2024-07-26 | 15.48 | $15.48 | — |
| 2024-07-25 | 15.48 | $15.48 | 6500 |
| 2024-07-24 | 15.48 | $15.48 | — |
| 2024-07-23 | 15.48 | $15.48 | 2200 |
| 2024-07-22 | 15.48 | $15.48 | — |
| 2024-07-19 | 15.48 | $15.48 | — |
| 2024-07-18 | 15.48 | $15.48 | 11300 |
| 2024-07-17 | 15.48 | $15.48 | — |
| 2024-07-16 | 15.48 | $15.48 | — |
| 2024-07-15 | 15.48 | $15.48 | — |
| 2024-07-12 | 15.48 | $15.48 | 5000 |
| 2024-07-11 | 15.48 | $15.48 | — |
| 2024-07-10 | 15.48 | $15.48 | — |
| 2024-07-09 | 15.48 | $15.48 | — |
| 2024-07-08 | 15.48 | $15.48 | — |
| 2024-07-05 | 15.48 | $15.48 | — |
| 2024-07-03 | 15.48 | $15.48 | — |
| 2024-07-02 | 15.48 | $15.48 | — |
| 2024-07-01 | 15.48 | $15.48 | — |
| 2024-06-28 | 15.48 | $15.48 | — |
| 2024-06-27 | 15.48 | $15.48 | — |
| 2024-06-26 | 15.48 | $15.48 | — |
| 2024-06-25 | 15.48 | $15.48 | — |
| 2024-06-24 | 15.48 | $15.48 | — |
| 2024-06-21 | 15.48 | $15.48 | 10100 |
| 2024-06-20 | 15.48 | $15.48 | — |
| 2024-06-18 | 15.48 | $15.48 | — |
| 2024-06-17 | 15.48 | $15.48 | — |
| 2024-06-14 | 15.48 | $15.48 | — |
| 2024-06-13 | 15.48 | $15.48 | — |
| 2024-06-12 | 15.47 | $15.48 | — |
| 2024-06-11 | 15.46 | $15.48 | — |
| 2024-06-10 | 15.45 | $15.48 | — |
| 2024-06-07 | 15.44 | $15.48 | — |
| 2024-06-06 | 15.43 | $15.48 | — |
| 2024-06-05 | 15.42 | $15.48 | — |
| 2024-06-04 | 15.40 | $15.48 | — |
| 2024-06-03 | 15.39 | $15.48 | — |
| 2024-05-31 | 15.38 | $15.48 | — |
| 2024-05-30 | 15.37 | $15.48 | — |
| 2024-05-29 | 15.36 | $15.48 | — |
| 2024-05-28 | 15.35 | $15.48 | — |
| 2024-05-24 | 15.26 | $15.48 | — |
| 2024-05-23 | 15.18 | $15.48 | — |
| 2024-05-22 | 15.10 | $15.48 | 600 |
| 2024-05-21 | 15.02 | $15.50 | — |
| 2024-05-20 | 14.94 | $15.50 | — |
| 2024-05-17 | 14.86 | $15.50 | 3900 |
| 2024-05-16 | 14.77 | $15.50 | 5200 |
| 2024-05-15 | 14.69 | $15.25 | — |
| 2024-05-14 | 14.62 | $15.25 | — |
| 2024-05-13 | 14.55 | $15.25 | — |
| 2024-05-10 | 14.48 | $15.25 | — |
| 2024-05-09 | 14.41 | $15.25 | — |
| 2024-05-08 | 14.34 | $15.25 | — |
| 2024-05-07 | 14.27 | $15.25 | — |
| 2024-05-06 | 14.20 | $15.25 | — |
| 2024-05-03 | 14.13 | $15.25 | — |
| 2024-05-02 | 14.06 | $15.25 | — |
| 2024-05-01 | 13.99 | $15.25 | — |
| 2024-04-30 | 13.92 | $15.25 | 2401 |
| 2024-04-29 | 13.85 | $13.85 | — |
| 2024-04-26 | 13.85 | $13.85 | — |
| 2024-04-25 | 13.85 | $13.85 | — |
| 2024-04-24 | 13.85 | $13.85 | — |
| 2024-04-23 | 13.85 | $13.85 | — |
| 2024-04-22 | 13.85 | $13.85 | — |
| 2024-04-19 | 13.85 | $13.85 | — |
| 2024-04-18 | 13.85 | $13.85 | 46300 |
| 2024-04-17 | 13.85 | $13.85 | — |
| 2024-04-16 | 13.85 | $13.85 | — |
| 2024-04-15 | 13.77 | $13.85 | — |
| 2024-04-12 | 13.69 | $13.85 | 3800 |
| 2024-04-11 | 13.62 | $13.85 | — |
| 2024-04-10 | 13.54 | $13.85 | — |
| 2024-04-09 | 13.46 | $13.85 | — |
| 2024-04-08 | 13.38 | $13.85 | — |
| 2024-04-05 | 13.30 | $13.85 | — |
| 2024-04-04 | 13.23 | $13.85 | — |
| 2024-04-03 | 13.15 | $13.85 | — |
| 2024-04-02 | 13.07 | $13.85 | — |
| 2024-04-01 | 12.99 | $13.85 | — |
| 2024-03-28 | 12.91 | $13.85 | — |
| 2024-03-27 | 12.84 | $13.85 | — |
| 2024-03-26 | 12.76 | $13.85 | — |
| 2024-03-25 | 12.68 | $13.85 | — |
| 2024-03-22 | 12.60 | $13.85 | — |
| 2024-03-21 | 12.52 | $13.85 | — |
| 2024-03-20 | 12.45 | $13.85 | — |
| 2024-03-19 | 12.37 | $13.85 | 100 |
| 2024-03-18 | 12.29 | $12.29 | — |
| 2024-03-15 | 12.29 | $12.29 | — |
| 2024-03-14 | 12.29 | $12.29 | — |
| 2024-03-13 | 12.29 | $12.29 | — |
| 2024-03-12 | 12.31 | $12.29 | — |
| 2024-03-11 | 12.34 | $12.29 | — |
| 2024-03-08 | 12.36 | $12.29 | — |
| 2024-03-07 | 12.38 | $12.29 | — |
| 2024-03-06 | 12.41 | $12.29 | — |
| 2024-03-05 | 12.43 | $12.29 | — |
| 2024-03-04 | 12.45 | $12.29 | — |
| 2024-03-01 | 12.48 | $12.29 | — |
| 2024-02-29 | 12.50 | $12.29 | — |
| 2024-02-28 | 12.53 | $12.29 | — |
| 2024-02-27 | 12.55 | $12.29 | — |
| 2024-02-26 | 12.57 | $12.29 | — |
| 2024-02-23 | 12.60 | $12.29 | — |
| 2024-02-22 | 12.62 | $12.29 | — |
| 2024-02-21 | 12.61 | $12.29 | — |
| 2024-02-20 | 12.60 | $12.29 | — |
| 2024-02-16 | 12.59 | $12.29 | 800 |
| 2024-02-15 | 12.58 | $12.29 | — |
| 2024-02-14 | 12.56 | $12.29 | 2600 |
| 2024-02-13 | 12.55 | $12.76 | — |
| 2024-02-12 | 12.52 | $12.76 | — |
| 2024-02-09 | 12.48 | $12.76 | — |
| 2024-02-08 | 12.45 | $12.76 | — |
| 2024-02-07 | 12.42 | $12.76 | — |
| 2024-02-06 | 12.38 | $12.76 | — |
| 2024-02-05 | 12.35 | $12.76 | — |
| 2024-02-02 | 12.31 | $12.76 | — |
| 2024-02-01 | 12.28 | $12.76 | — |
| 2024-01-31 | 12.24 | $12.76 | — |
| 2024-01-30 | 12.21 | $12.76 | — |
| 2024-01-29 | 12.17 | $12.76 | 6300 |
| 2024-01-26 | 12.14 | $12.76 | — |
| 2024-01-25 | 12.10 | $12.76 | 900 |
| 2024-01-24 | 12.07 | $12.07 | — |
| 2024-01-23 | 12.07 | $12.07 | 12700 |
| 2024-01-22 | 12.07 | $12.07 | — |
| 2024-01-19 | 12.16 | $12.07 | — |
| 2024-01-18 | 12.25 | $12.07 | 1700 |
| 2024-01-17 | 12.35 | $12.07 | 2600 |
| 2024-01-16 | 12.44 | $12.07 | — |
| 2024-01-12 | 12.53 | $12.07 | — |
| 2024-01-11 | 12.62 | $12.07 | — |
| 2024-01-10 | 12.71 | $12.07 | — |
| 2024-01-09 | 12.79 | $12.07 | — |
| 2024-01-08 | 12.91 | $12.07 | — |
| 2024-01-05 | 12.96 | $12.07 | — |
| 2024-01-04 | 13.00 | $12.07 | — |
| 2024-01-03 | 13.04 | $12.07 | — |
| 2024-01-02 | 13.09 | $12.07 | — |
| 2023-12-29 | 13.13 | $12.07 | — |
| 2023-12-28 | 13.18 | $12.07 | — |
| 2023-12-27 | 13.22 | $12.07 | 10000 |
| 2023-12-26 | 13.27 | $12.07 | — |
| 2023-12-22 | 13.35 | $12.07 | — |
| 2023-12-21 | 13.42 | $12.07 | 100 |
| 2023-12-20 | 13.50 | $13.91 | — |
| 2023-12-19 | 13.49 | $13.91 | — |
| 2023-12-18 | 13.47 | $13.91 | — |
| 2023-12-15 | 13.46 | $13.91 | — |
| 2023-12-14 | 13.45 | $13.91 | 400 |
| 2023-12-13 | 13.43 | $13.82 | — |
| 2023-12-12 | 13.42 | $13.82 | — |
| 2023-12-11 | 13.41 | $13.82 | 500 |
| 2023-12-08 | 13.40 | $14.44 | 125 |
| 2023-12-07 | 13.36 | $12.96 | — |
| 2023-12-06 | 13.40 | $12.96 | — |
| 2023-12-05 | 13.43 | $12.96 | — |
| 2023-12-04 | 13.46 | $12.96 | — |
| 2023-12-01 | 13.50 | $12.96 | — |
| 2023-11-30 | 13.53 | $12.96 | 85400 |
| 2023-11-29 | 13.56 | $12.96 | — |
| 2023-11-28 | 13.60 | $12.96 | 100 |
| 2023-11-27 | 13.63 | $13.63 | — |
| 2023-11-24 | 13.59 | $13.63 | — |
| 2023-11-22 | 13.57 | $13.63 | 1500 |
| 2023-11-21 | 13.56 | $13.63 | — |
| 2023-11-20 | 13.55 | $13.63 | — |
| 2023-11-17 | 13.54 | $13.63 | — |
| 2023-11-16 | 13.53 | $13.63 | — |
| 2023-11-15 | 13.52 | $13.63 | — |
| 2023-11-14 | 13.50 | $13.63 | — |
| 2023-11-13 | 13.49 | $13.63 | — |
| 2023-11-10 | 13.52 | $13.63 | — |
| 2023-11-09 | 13.54 | $13.63 | — |
| 2023-11-08 | 13.56 | $13.63 | — |
| 2023-11-07 | 13.58 | $13.63 | — |
| 2023-11-06 | 13.61 | $13.63 | — |
| 2023-11-03 | 13.63 | $13.63 | — |
| 2023-11-02 | 13.65 | $13.63 | — |
| 2023-11-01 | 13.67 | $13.63 | — |
| 2023-10-31 | 13.70 | $13.63 | — |
| 2023-10-30 | 13.72 | $13.63 | 2100 |
| 2023-10-27 | 13.74 | $12.73 | 200 |
| 2023-10-26 | 13.81 | $13.40 | — |
| 2023-10-25 | 13.84 | $13.40 | — |
| 2023-10-24 | 13.88 | $13.40 | — |
| 2023-10-23 | 13.91 | $13.40 | — |
| 2023-10-20 | 13.94 | $13.40 | — |
| 2023-10-19 | 13.98 | $13.40 | — |
| 2023-10-18 | 14.01 | $13.40 | — |
| 2023-10-17 | 14.05 | $13.40 | 100 |
| 2023-10-16 | 14.08 | $14.08 | — |
| 2023-10-13 | 14.08 | $14.08 | 2000 |
| 2023-10-12 | 14.08 | $14.08 | — |
| 2023-10-11 | 14.08 | $14.08 | — |
| 2023-10-10 | 14.08 | $14.08 | — |
| 2023-10-09 | 14.08 | $14.08 | — |
| 2023-10-06 | 14.08 | $14.08 | — |
| 2023-10-05 | 14.08 | $14.08 | 1900 |
| 2023-10-04 | 14.08 | $14.08 | — |
| 2023-10-03 | 14.08 | $14.08 | — |
| 2023-10-02 | 14.08 | $14.08 | — |
| 2023-09-29 | 14.06 | $14.08 | — |
| 2023-09-28 | 14.04 | $14.08 | — |
| 2023-09-27 | 14.02 | $14.08 | — |
| 2023-09-26 | 14.00 | $14.08 | — |
| 2023-09-25 | 13.98 | $14.08 | — |
| 2023-09-22 | 13.95 | $14.08 | — |
| 2023-09-21 | 13.92 | $14.08 | — |
| 2023-09-20 | 13.88 | $14.08 | — |
| 2023-09-19 | 13.83 | $14.08 | — |
| 2023-09-18 | 13.78 | $14.08 | — |
| 2023-09-15 | 13.72 | $14.08 | — |
| 2023-09-14 | 13.67 | $14.08 | — |
| 2023-09-13 | 13.62 | $14.08 | — |
| 2023-09-12 | 13.56 | $14.08 | 1500 |
| 2023-09-11 | 13.51 | $14.08 | — |
| 2023-09-08 | 13.46 | $14.08 | — |
| 2023-09-07 | 13.40 | $14.08 | 3500 |
| 2023-09-06 | 13.35 | $14.08 | — |
| 2023-09-05 | 13.30 | $14.08 | 1000 |
| 2023-09-01 | 13.24 | $13.68 | — |
| 2023-08-31 | 13.21 | $13.68 | — |
| 2023-08-30 | 13.18 | $13.68 | — |
| 2023-08-29 | 13.14 | $13.68 | — |
| 2023-08-28 | 13.11 | $13.68 | 3000 |
| 2023-08-25 | 13.07 | $13.44 | — |
| 2023-08-24 | 13.05 | $13.44 | — |
| 2023-08-23 | 13.06 | $13.44 | 3347 |
| 2023-08-22 | 13.01 | $13.01 | — |
| 2023-08-21 | 12.99 | $13.01 | — |
| 2023-08-18 | 12.97 | $13.01 | — |
| 2023-08-17 | 12.94 | $13.01 | — |
| 2023-08-16 | 12.92 | $13.01 | — |
| 2023-08-15 | 12.89 | $13.01 | — |
| 2023-08-14 | 12.87 | $13.01 | — |
| 2023-08-11 | 12.85 | $13.01 | — |
| 2023-08-10 | 12.82 | $13.01 | — |
| 2023-08-09 | 12.80 | $13.01 | — |
| 2023-08-08 | 12.77 | $13.01 | — |
| 2023-08-07 | 12.75 | $13.01 | — |
| 2023-08-04 | 12.73 | $13.01 | — |
| 2023-08-03 | 12.70 | $13.01 | — |
| 2023-08-02 | 12.68 | $13.01 | — |
| 2023-08-01 | 12.65 | $13.01 | — |
| 2023-07-31 | 12.63 | $13.01 | — |
| 2023-07-28 | 12.61 | $13.01 | 800 |
| 2023-07-27 | 12.57 | $13.56 | 400 |
| 2023-07-26 | 12.50 | $12.53 | — |
| 2023-07-25 | 12.49 | $12.53 | 2300 |
| 2023-07-24 | 12.47 | $12.53 | — |
| 2023-07-21 | 12.46 | $12.53 | — |
| 2023-07-20 | 12.44 | $12.53 | — |
| 2023-07-19 | 12.43 | $12.53 | — |
| 2023-07-18 | 12.42 | $12.53 | — |
| 2023-07-17 | 12.41 | $12.53 | — |
| 2023-07-14 | 12.41 | $12.53 | — |
| 2023-07-13 | 12.41 | $12.53 | — |
| 2023-07-12 | 12.41 | $12.53 | — |
| 2023-07-11 | 12.42 | $12.53 | — |
| 2023-07-10 | 12.42 | $12.53 | — |
| 2023-07-07 | 12.35 | $12.53 | 3900 |
| 2023-07-06 | 12.27 | $12.53 | — |
| 2023-07-05 | 12.19 | $12.53 | — |
| 2023-07-03 | 12.12 | $12.53 | — |
| 2023-06-30 | 12.04 | $12.54 | 2600 |
| 2023-06-29 | 11.96 | $12.24 | 600 |
| 2023-06-28 | 11.90 | $12.24 | — |
| 2023-06-27 | 11.84 | $12.24 | — |
| 2023-06-26 | 11.78 | $12.24 | — |
| 2023-06-23 | 11.72 | $12.24 | — |
| 2023-06-22 | 11.65 | $12.24 | — |
| 2023-06-21 | 11.59 | $12.24 | — |
| 2023-06-20 | 11.53 | $12.25 | 100 |
| 2023-06-16 | 11.47 | $12.50 | — |
| 2023-06-15 | 11.40 | $12.50 | — |
| 2023-06-14 | 11.30 | $12.50 | — |
| 2023-06-13 | 11.20 | $12.50 | 44510 |
| 2023-06-12 | 11.10 | $12.67 | — |
| 2023-06-09 | 11.00 | $12.67 | 200 |
| 2023-06-08 | 10.89 | $11.00 | — |
| 2023-06-07 | 10.87 | $11.00 | — |
| 2023-06-06 | 10.84 | $11.00 | — |
| 2023-06-05 | 10.82 | $11.00 | — |
| 2023-06-02 | 10.80 | $11.00 | — |
| 2023-06-01 | 10.77 | $11.00 | — |
| 2023-05-31 | 10.75 | $11.00 | — |
| 2023-05-30 | 10.73 | $11.00 | — |
| 2023-05-26 | 10.71 | $11.00 | — |
| 2023-05-25 | 10.68 | $11.00 | — |
| 2023-05-24 | 10.66 | $11.00 | — |
| 2023-05-23 | 10.61 | $11.00 | — |
| 2023-05-22 | 10.56 | $11.00 | — |
| 2023-05-19 | 10.51 | $11.00 | 200 |
| 2023-05-18 | 10.45 | $11.09 | 200 |
| 2023-05-17 | 10.38 | $10.54 | 900 |
| 2023-05-16 | 10.34 | $10.54 | — |
| 2023-05-15 | 10.30 | $10.54 | — |
| 2023-05-12 | 10.26 | $10.54 | — |
| 2023-05-11 | 10.21 | $10.54 | — |
| 2023-05-10 | 10.15 | $10.54 | — |
| 2023-05-09 | 10.09 | $10.54 | — |
| 2023-05-08 | 10.03 | $10.54 | — |
| 2023-05-05 | 9.98 | $10.54 | — |
| 2023-05-04 | 9.92 | $10.54 | — |
| 2023-05-03 | 9.86 | $10.54 | — |
| 2023-05-02 | 9.80 | $10.54 | 2000 |
| 2023-05-01 | 9.75 | $10.54 | — |
| 2023-04-28 | 9.69 | $10.54 | — |
| 2023-04-27 | 9.63 | $10.54 | 400 |
| 2023-04-26 | 9.57 | $9.98 | — |
| 2023-04-25 | 9.54 | $9.98 | — |
| 2023-04-24 | 9.51 | $9.98 | 300 |
| 2023-04-21 | 9.49 | $9.77 | — |
| 2023-04-20 | 9.47 | $9.77 | — |
| 2023-04-19 | 9.45 | $9.77 | 5600 |
| 2023-04-18 | 9.43 | $9.77 | — |
| 2023-04-17 | 9.41 | $9.77 | 300 |
| 2023-04-14 | 9.39 | $9.39 | — |
| 2023-04-13 | 9.39 | $9.39 | — |
| 2023-04-12 | 9.39 | $9.39 | — |
| 2023-04-11 | 9.39 | $9.39 | 10600 |
| 2023-04-10 | 9.39 | $9.39 | — |
| 2023-04-06 | 9.39 | $9.39 | — |
| 2023-04-05 | 9.39 | $9.39 | — |
| 2023-04-04 | 9.39 | $9.39 | — |
| 2023-04-03 | 9.39 | $9.39 | — |
| 2023-03-31 | 9.39 | $9.39 | — |
| 2023-03-30 | 9.39 | $9.39 | — |
| 2023-03-29 | 9.39 | $9.39 | — |
| 2023-03-28 | 9.39 | $9.39 | — |
| 2023-03-27 | 9.39 | $9.39 | — |
| 2023-03-24 | 9.39 | $9.39 | — |
| 2023-03-23 | 9.39 | $9.39 | — |
| 2023-03-22 | 9.39 | $9.39 | — |
| 2023-03-21 | 9.39 | $9.39 | — |
| 2023-03-20 | 9.39 | $9.39 | — |
| 2023-03-17 | 9.39 | $9.39 | — |
| 2023-03-16 | 9.39 | $9.39 | — |
| 2023-03-15 | 9.39 | $9.39 | — |
| 2023-03-14 | 9.39 | $9.39 | — |
| 2023-03-13 | 9.39 | $9.39 | — |
| 2023-03-10 | 9.39 | $9.39 | — |
| 2023-03-09 | 9.39 | $9.39 | — |
| 2023-03-08 | 9.39 | $9.39 | — |
| 2023-03-07 | 9.39 | $9.39 | — |
| 2023-03-06 | 9.39 | $9.39 | 100 |
| 2023-03-03 | 9.39 | $9.39 | — |
| 2023-03-02 | 9.39 | $9.39 | — |
| 2023-03-01 | 9.39 | $9.39 | — |
| 2023-02-28 | 9.33 | $9.39 | — |
| 2023-02-27 | 9.28 | $9.39 | 1100 |
| 2023-02-24 | 9.22 | $9.39 | — |
| 2023-02-23 | 9.16 | $9.39 | — |
| 2023-02-22 | 9.10 | $9.39 | 7400 |
| 2023-02-21 | 9.05 | $9.39 | — |
| 2023-02-17 | 8.99 | $9.39 | — |
| 2023-02-16 | 8.93 | $9.39 | — |
| 2023-02-15 | 8.87 | $9.39 | — |
| 2023-02-14 | 8.82 | $9.39 | — |
| 2023-02-13 | 8.76 | $9.39 | — |
| 2023-02-10 | 8.70 | $9.39 | — |
| 2023-02-09 | 8.64 | $9.39 | — |
| 2023-02-08 | 8.59 | $9.39 | — |
| 2023-02-07 | 8.53 | $9.39 | — |
| 2023-02-06 | 8.47 | $9.39 | — |
| 2023-02-03 | 8.41 | $9.39 | — |
| 2023-02-02 | 8.36 | $9.39 | — |
| 2023-02-01 | 8.30 | $9.39 | 8010 |
| 2023-01-31 | 8.24 | $8.24 | 1700 |
| 2023-01-30 | 8.24 | $8.24 | — |
| 2023-01-27 | 8.24 | $8.24 | — |
| 2023-01-26 | 8.24 | $8.24 | — |
| 2023-01-25 | 8.24 | $8.24 | — |
| 2023-01-24 | 8.24 | $8.24 | 2600 |
| 2023-01-23 | 8.24 | $8.24 | — |
| 2023-01-20 | 8.24 | $8.24 | — |
| 2023-01-19 | 8.24 | $8.24 | — |
| 2023-01-18 | 8.24 | $8.24 | — |
| 2023-01-17 | 8.24 | $8.24 | — |
| 2023-01-13 | 8.24 | $8.24 | — |
| 2023-01-12 | 8.24 | $8.24 | — |
| 2023-01-11 | 8.24 | $8.24 | — |
| 2023-01-10 | 8.24 | $8.24 | — |
| 2023-01-09 | 8.24 | $8.24 | — |
| 2023-01-06 | 8.24 | $8.24 | 13800 |
| 2023-01-05 | 8.24 | $8.24 | — |
| 2023-01-04 | 8.24 | $8.24 | — |
| 2023-01-03 | 8.24 | $8.24 | — |
| 2022-12-30 | 8.24 | $8.24 | — |
| 2022-12-29 | 8.24 | $8.24 | — |
| 2022-12-28 | 8.25 | $8.24 | — |
| 2022-12-27 | 8.25 | $8.24 | — |
| 2022-12-23 | 8.26 | $8.24 | — |
| 2022-12-22 | 8.26 | $8.24 | — |
| 2022-12-21 | 8.27 | $8.24 | 400 |
| 2022-12-20 | 8.28 | $8.24 | — |
| 2022-12-19 | 8.25 | $8.24 | — |
| 2022-12-16 | 8.23 | $8.24 | — |
| 2022-12-15 | 8.20 | $8.24 | — |
| 2022-12-14 | 8.18 | $8.24 | 100 |
| 2022-12-13 | 8.16 | $8.24 | — |
| 2022-12-12 | 8.13 | $8.24 | — |
| 2022-12-09 | 8.11 | $8.24 | — |
| 2022-12-08 | 8.08 | $8.24 | — |
| 2022-12-07 | 8.06 | $8.24 | — |
| 2022-12-06 | 8.04 | $8.24 | — |
| 2022-12-05 | 8.01 | $8.24 | — |
| 2022-12-02 | 7.98 | $8.24 | 1700 |
| 2022-12-01 | 7.94 | $8.24 | 1000 |
| 2022-11-30 | 7.91 | $8.36 | — |
| 2022-11-29 | 7.88 | $8.36 | — |
| 2022-11-28 | 7.84 | $8.36 | — |
| 2022-11-25 | 7.80 | $8.36 | — |
| 2022-11-23 | 7.77 | $8.36 | — |
| 2022-11-22 | 7.73 | $8.36 | 21800 |
| 2022-11-21 | 7.70 | $7.76 | — |
| 2022-11-18 | 7.75 | $7.76 | — |
| 2022-11-17 | 7.81 | $7.76 | 9300 |
| 2022-11-16 | 7.87 | $7.76 | — |
| 2022-11-15 | 7.93 | $7.76 | — |
| 2022-11-14 | 7.99 | $7.76 | — |
| 2022-11-11 | 8.05 | $7.76 | — |
| 2022-11-10 | 8.11 | $7.76 | — |
| 2022-11-09 | 8.17 | $7.76 | — |
| 2022-11-08 | 8.23 | $7.76 | 800 |
| 2022-11-07 | 8.29 | $7.63 | — |
| 2022-11-04 | 8.35 | $7.63 | 104600 |
| 2022-11-03 | 8.42 | $7.63 | — |
| 2022-11-02 | 8.48 | $7.63 | — |
| 2022-11-01 | 8.55 | $7.63 | — |
| 2022-10-31 | 8.61 | $7.63 | — |
| 2022-10-28 | 8.68 | $7.63 | — |
| 2022-10-27 | 8.74 | $7.63 | 24800 |
| 2022-10-26 | 8.81 | $7.63 | 1100 |
| 2022-10-25 | 8.87 | $7.63 | 1733 |
| 2022-10-24 | 8.94 | $8.94 | — |
| 2022-10-21 | 8.94 | $8.94 | — |
| 2022-10-20 | 8.94 | $8.94 | 17400 |
| 2022-10-19 | 8.94 | $8.94 | — |
| 2022-10-18 | 8.94 | $8.94 | 600 |
| 2022-10-17 | 8.94 | $8.94 | 39600 |
| 2022-10-14 | 8.94 | $8.94 | 19400 |
| 2022-10-13 | 8.94 | $8.94 | 3700 |
| 2022-10-12 | 8.94 | $8.94 | 3500 |
| 2022-10-11 | 8.94 | $8.94 | — |
| 2022-10-10 | 8.94 | $8.94 | — |
| 2022-10-07 | 8.94 | $8.94 | — |
| 2022-10-06 | 8.95 | $8.94 | — |
| 2022-10-05 | 8.95 | $8.94 | — |
| 2022-10-04 | 8.97 | $8.94 | — |
| 2022-10-03 | 9.00 | $8.94 | — |
| 2022-09-30 | 9.02 | $8.94 | — |
| 2022-09-29 | 9.04 | $8.94 | — |
| 2022-09-28 | 9.07 | $8.94 | — |
| 2022-09-27 | 9.09 | $8.94 | — |
| 2022-09-26 | 9.11 | $8.94 | — |
| 2022-09-23 | 9.14 | $8.94 | — |
| 2022-09-22 | 9.16 | $8.94 | 67800 |
| 2022-09-21 | 9.19 | $8.94 | — |
| 2022-09-20 | 9.21 | $8.94 | — |
| 2022-09-19 | 9.24 | $8.94 | — |
| 2022-09-16 | 9.26 | $8.94 | 2900 |
| 2022-09-15 | 9.29 | $8.94 | — |
| 2022-09-14 | 9.33 | $8.94 | 1223 |
| 2022-09-13 | 9.38 | $8.98 | — |
| 2022-09-12 | 9.42 | $8.98 | — |
| 2022-09-09 | 9.47 | $8.98 | 900 |
| 2022-09-08 | 9.51 | $8.98 | 6600 |
| 2022-09-07 | 9.55 | $9.41 | — |
| 2022-09-06 | 9.58 | $9.41 | — |
| 2022-09-02 | 9.60 | $9.41 | 12100 |
| 2022-09-01 | 9.62 | $9.41 | — |
| 2022-08-31 | 9.64 | $9.41 | — |
| 2022-08-30 | 9.66 | $9.41 | 3700 |
| 2022-08-29 | 9.69 | $9.44 | — |
| 2022-08-26 | 9.71 | $9.44 | — |
| 2022-08-25 | 9.73 | $9.44 | — |
| 2022-08-24 | 9.75 | $9.44 | — |
| 2022-08-23 | 9.77 | $9.44 | — |
| 2022-08-22 | 9.79 | $9.44 | — |
| 2022-08-19 | 9.81 | $9.44 | — |
| 2022-08-18 | 9.84 | $9.44 | 300 |
| 2022-08-17 | 9.86 | $9.85 | 6000 |
| 2022-08-16 | 9.87 | $9.85 | — |
| 2022-08-15 | 9.88 | $9.85 | — |
| 2022-08-12 | 9.89 | $9.85 | — |
| 2022-08-11 | 9.89 | $9.85 | — |
| 2022-08-10 | 9.90 | $9.85 | — |
| 2022-08-09 | 9.89 | $9.85 | — |
| 2022-08-08 | 9.87 | $9.85 | — |
| 2022-08-05 | 9.86 | $9.85 | — |
| 2022-08-04 | 9.84 | $9.85 | — |
| 2022-08-03 | 9.83 | $9.85 | 4400 |
| 2022-08-02 | 9.82 | $9.85 | — |
| 2022-08-01 | 9.80 | $9.85 | — |
| 2022-07-29 | 9.79 | $9.85 | — |
| 2022-07-28 | 9.77 | $9.85 | — |
| 2022-07-27 | 9.76 | $9.85 | — |
| 2022-07-26 | 9.75 | $9.85 | — |
| 2022-07-25 | 9.73 | $9.85 | 400 |
| 2022-07-22 | 9.72 | $9.99 | — |
| 2022-07-21 | 9.70 | $9.99 | — |
| 2022-07-20 | 9.68 | $9.99 | 5300 |
| 2022-07-19 | 9.65 | $9.99 | — |
| 2022-07-18 | 9.63 | $9.99 | — |
| 2022-07-15 | 9.60 | $9.99 | — |
| 2022-07-14 | 9.59 | $9.99 | 200 |
| 2022-07-13 | 9.58 | $9.57 | — |
| 2022-07-12 | 9.58 | $9.57 | — |
| 2022-07-11 | 9.59 | $9.57 | — |
| 2022-07-08 | 9.60 | $9.57 | 319600 |
| 2022-07-07 | 9.61 | $9.57 | — |
| 2022-07-06 | 9.61 | $9.57 | — |
| 2022-07-05 | 9.62 | $9.57 | — |
| 2022-07-01 | 9.63 | $9.57 | — |
| 2022-06-30 | 9.64 | $9.57 | — |
| 2022-06-29 | 9.64 | $9.57 | 66800 |
| 2022-06-28 | 9.65 | $9.57 | — |
| 2022-06-27 | 9.66 | $9.57 | — |
| 2022-06-24 | 9.67 | $9.57 | — |
| 2022-06-23 | 9.67 | $9.57 | 4000 |
| 2022-06-22 | 9.68 | $9.57 | — |
| 2022-06-21 | 9.69 | $9.57 | — |
| 2022-06-17 | 9.70 | $9.57 | 100 |
| 2022-06-16 | 9.70 | $9.40 | 142 |
| 2022-06-15 | 9.72 | $9.72 | — |
| 2022-06-14 | 9.72 | $9.72 | — |
| 2022-06-13 | 9.69 | $9.72 | — |
| 2022-06-10 | 9.66 | $9.72 | — |
| 2022-06-09 | 9.63 | $9.72 | — |
| 2022-06-08 | 9.60 | $9.72 | — |
| 2022-06-07 | 9.58 | $9.72 | — |
| 2022-06-06 | 9.55 | $9.72 | — |
| 2022-06-03 | 9.52 | $9.72 | — |
| 2022-06-02 | 9.49 | $9.72 | — |
| 2022-06-01 | 9.46 | $9.72 | — |
| 2022-05-31 | 9.43 | $9.72 | — |
| 2022-05-27 | 9.40 | $9.72 | — |
| 2022-05-26 | 9.37 | $9.72 | 3300 |
| 2022-05-25 | 9.34 | $9.72 | — |
| 2022-05-24 | 9.31 | $9.72 | — |
| 2022-05-23 | 9.29 | $9.72 | — |
| 2022-05-20 | 9.26 | $9.72 | — |
| 2022-05-19 | 9.23 | $9.72 | — |
| 2022-05-18 | 9.20 | $9.72 | — |
| 2022-05-17 | 9.18 | $9.72 | 100 |
| 2022-05-16 | 9.15 | $9.14 | — |
| 2022-05-13 | 9.15 | $9.14 | — |
| 2022-05-12 | 9.15 | $9.14 | — |
| 2022-05-11 | 9.15 | $9.14 | — |
| 2022-05-10 | 9.16 | $9.14 | — |
| 2022-05-09 | 9.16 | $9.14 | — |
| 2022-05-06 | 9.16 | $9.14 | — |
| 2022-05-05 | 9.16 | $9.14 | — |
| 2022-05-04 | 9.16 | $9.14 | — |
| 2022-05-03 | 9.16 | $9.14 | — |
| 2022-05-02 | 9.19 | $9.14 | — |
| 2022-04-29 | 9.22 | $9.14 | — |
| 2022-04-28 | 9.24 | $9.14 | — |
| 2022-04-27 | 9.27 | $9.14 | 100 |
| 2022-04-26 | 9.30 | $9.17 | — |
| 2022-04-25 | 9.32 | $9.17 | — |
| 2022-04-22 | 9.35 | $9.17 | — |
| 2022-04-21 | 9.37 | $9.17 | — |
| 2022-04-20 | 9.40 | $9.17 | — |
| 2022-04-19 | 9.42 | $9.17 | — |
| 2022-04-18 | 9.45 | $9.17 | — |
| 2022-04-14 | 9.47 | $9.17 | — |
| 2022-04-13 | 9.50 | $9.17 | — |
| 2022-04-12 | 9.52 | $9.17 | — |
| 2022-04-11 | 9.55 | $9.17 | — |
| 2022-04-08 | 9.59 | $9.17 | — |
| 2022-04-07 | 9.63 | $9.17 | — |
| 2022-04-06 | 9.67 | $9.17 | — |
| 2022-04-05 | 9.72 | $9.17 | 2222 |
| 2022-04-04 | 9.76 | $9.67 | — |
| 2022-04-01 | 9.78 | $9.67 | — |
| 2022-03-31 | 9.79 | $9.67 | 1200 |
| 2022-03-30 | 9.81 | $9.67 | — |
| 2022-03-29 | 9.83 | $9.67 | — |
| 2022-03-28 | 9.85 | $9.67 | — |
| 2022-03-25 | 9.86 | $9.67 | — |
| 2022-03-24 | 9.88 | $9.67 | — |
| 2022-03-23 | 9.90 | $9.67 | — |
| 2022-03-22 | 9.92 | $9.67 | — |
| 2022-03-21 | 9.93 | $9.67 | — |
| 2022-03-18 | 9.95 | $9.67 | — |
| 2022-03-17 | 9.97 | $9.67 | — |
| 2022-03-16 | 9.99 | $9.67 | — |
| 2022-03-15 | 9.99 | $9.67 | 4100 |
| 2022-03-14 | 9.98 | $10.02 | — |
| 2022-03-11 | 9.95 | $10.02 | — |
| 2022-03-10 | 9.91 | $10.02 | — |
| 2022-03-09 | 9.88 | $10.02 | — |
| 2022-03-08 | 9.85 | $10.02 | — |
| 2022-03-07 | 9.82 | $10.02 | — |
| 2022-03-04 | 9.79 | $10.02 | — |
| 2022-03-03 | 9.75 | $10.02 | — |
| 2022-03-02 | 9.72 | $10.02 | — |
| 2022-03-01 | 9.69 | $10.02 | 900 |
| 2022-02-28 | 9.66 | $10.02 | — |
| 2022-02-25 | 9.63 | $10.02 | — |
| 2022-02-24 | 9.59 | $10.02 | — |
| 2022-02-23 | 9.56 | $10.02 | — |
| 2022-02-22 | 9.53 | $10.02 | — |
| 2022-02-18 | 9.50 | $10.02 | — |
| 2022-02-17 | 9.47 | $10.02 | — |
| 2022-02-16 | 9.43 | $10.02 | 200 |
| 2022-02-15 | 9.40 | $9.81 | 2728 |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | 600 |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | 5200 |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.37 | $9.38 | — |
| 2022-01-14 | 9.37 | $9.38 | — |
| 2022-01-13 | 9.36 | $9.38 | — |
| 2022-01-12 | 9.36 | $9.38 | — |
| 2022-01-11 | 9.35 | $9.38 | — |
| 2022-01-10 | 9.35 | $9.38 | — |
| 2022-01-07 | 9.34 | $9.38 | — |
| 2022-01-06 | 9.34 | $9.38 | — |
| 2022-01-05 | 9.34 | $9.38 | — |
| 2022-01-04 | 9.33 | $9.38 | — |
| 2022-01-03 | 9.34 | $9.38 | — |
| 2021-12-31 | 9.35 | $9.38 | — |
| 2021-12-30 | 9.36 | $9.38 | — |
| 2021-12-29 | 9.37 | $9.38 | — |
| 2021-12-28 | 9.39 | $9.38 | — |
| 2021-12-27 | 9.40 | $9.38 | — |
| 2021-12-23 | 9.41 | $9.38 | — |
| 2021-12-22 | 9.42 | $9.38 | 720 |
| 2021-12-21 | 9.43 | $9.29 | — |
| 2021-12-20 | 9.45 | $9.29 | — |
| 2021-12-17 | 9.46 | $9.29 | — |
| 2021-12-16 | 9.48 | $9.29 | — |
| 2021-12-15 | 9.49 | $9.29 | — |
| 2021-12-14 | 9.51 | $9.29 | — |
| 2021-12-13 | 9.52 | $9.29 | — |
| 2021-12-10 | 9.54 | $9.29 | — |
| 2021-12-09 | 9.55 | $9.29 | — |
| 2021-12-08 | 9.57 | $9.29 | — |
| 2021-12-07 | 9.58 | $9.29 | 221 |
| 2021-12-06 | 9.60 | $9.60 | — |
| 2021-12-03 | 9.60 | $9.60 | — |
| 2021-12-02 | 9.60 | $9.60 | — |
| 2021-12-01 | 9.60 | $9.60 | — |
| 2021-11-30 | 9.60 | $9.60 | — |
| 2021-11-29 | 9.60 | $9.60 | — |
| 2021-11-26 | 9.60 | $9.60 | — |
| 2021-11-24 | 9.60 | $9.60 | — |
| 2021-11-23 | 9.60 | $9.60 | — |
| 2021-11-22 | 9.60 | $9.60 | 400 |
| 2021-11-19 | 9.60 | $9.60 | — |
| 2021-11-18 | 9.60 | $9.60 | — |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | 2200 |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.59 | $9.60 | — |
| 2021-09-14 | 9.59 | $9.60 | — |
| 2021-09-13 | 9.58 | $9.60 | — |
| 2021-09-10 | 9.57 | $9.60 | — |
| 2021-09-09 | 9.56 | $9.60 | — |
| 2021-09-08 | 9.56 | $9.60 | — |
| 2021-09-07 | 9.55 | $9.60 | — |
| 2021-09-03 | 9.54 | $9.60 | — |
| 2021-09-02 | 9.53 | $9.60 | — |
| 2021-09-01 | 9.53 | $9.60 | — |
| 2021-08-31 | 9.52 | $9.60 | — |
| 2021-08-30 | 9.51 | $9.60 | — |
| 2021-08-27 | 9.50 | $9.60 | — |
| 2021-08-26 | 9.50 | $9.60 | — |
| 2021-08-25 | 9.49 | $9.60 | — |
| 2021-08-24 | 9.48 | $9.60 | — |
| 2021-08-23 | 9.47 | $9.60 | — |
| 2021-08-20 | 9.47 | $9.60 | — |
| 2021-08-19 | 9.46 | $9.60 | 300 |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.49 | $9.45 | — |
| 2021-08-03 | 9.53 | $9.45 | — |
| 2021-08-02 | 9.56 | $9.45 | — |
| 2021-07-30 | 9.60 | $9.45 | — |
| 2021-07-29 | 9.64 | $9.45 | — |
| 2021-07-28 | 9.68 | $9.45 | — |
| 2021-07-27 | 9.71 | $9.45 | — |
| 2021-07-26 | 9.75 | $9.45 | — |
| 2021-07-23 | 9.79 | $9.45 | — |
| 2021-07-22 | 9.83 | $9.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.27
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
12.10
Maximum
17.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.27 | $14.15 | 102 |
| 2026-07-16 | 14.28 | $14.15 | — |
| 2026-07-15 | 14.29 | $14.15 | 102 |
| 2026-07-14 | 14.31 | $14.15 | 102 |
| 2026-07-13 | 14.32 | $14.15 | 102 |
| 2026-07-10 | 14.34 | $14.15 | 102 |
| 2026-07-09 | 14.36 | $14.15 | 102 |
| 2026-07-08 | 14.39 | $14.15 | 102 |
| 2026-07-07 | 14.41 | $14.15 | — |
| 2026-07-06 | 14.44 | $14.15 | 102 |
| 2026-07-02 | 14.47 | $14.15 | 102 |
| 2026-07-01 | 14.50 | $14.15 | 102 |
| 2026-06-30 | 14.54 | $14.15 | 102 |
| 2026-06-29 | 14.58 | $14.15 | 204 |
| 2026-06-26 | 14.63 | $14.65 | 99 |
| 2026-06-25 | 14.62 | $14.65 | 99 |
| 2026-06-24 | 14.62 | $14.65 | 116 |
| 2026-06-23 | 14.62 | $14.65 | 116 |
| 2026-06-22 | 14.61 | $14.65 | 116 |
| 2026-06-18 | 14.61 | $14.65 | 116 |
| 2026-06-17 | 14.60 | $14.65 | 116 |
| 2026-06-16 | 14.60 | $14.65 | 116 |
| 2026-06-15 | 14.59 | $14.65 | 116 |
| 2026-06-12 | 14.59 | $14.65 | 9000 |
| 2026-06-11 | 14.58 | $14.06 | 16 |
| 2026-06-10 | 14.64 | $14.06 | 11624 |
| 2026-06-09 | 14.70 | $14.35 | 300 |
| 2026-06-08 | 14.73 | $14.30 | 2737 |
| 2026-06-05 | 14.78 | $14.34 | 108 |
| 2026-06-04 | 14.83 | $14.34 | — |
| 2026-06-03 | 14.88 | $14.34 | 108 |
| 2026-06-02 | 14.93 | $14.34 | 108 |
| 2026-06-01 | 15.00 | $14.34 | 529 |
| 2026-05-29 | 15.07 | $14.55 | 108 |
| 2026-05-28 | 15.12 | $14.55 | 5632 |
| 2026-05-27 | 15.18 | $14.35 | 142 |
| 2026-05-26 | 15.27 | $14.35 | 142 |
| 2026-05-22 | 15.36 | $14.35 | 142 |
| 2026-05-21 | 15.47 | $14.35 | 142 |
| 2026-05-20 | 15.59 | $14.35 | 142 |
| 2026-05-19 | 15.72 | $15.34 | 142 |
| 2026-05-18 | 15.76 | $15.34 | 142 |
| 2026-05-15 | 15.80 | $15.34 | 6100 |
| 2026-05-14 | 15.85 | $14.90 | 142 |
| 2026-05-13 | 15.95 | $14.90 | 142 |
| 2026-05-12 | 16.06 | $14.90 | 300 |
| 2026-05-11 | 16.19 | $16.08 | 24 |
| 2026-05-08 | 16.20 | $16.08 | 24 |
| 2026-05-07 | 16.21 | $16.08 | — |
| 2026-05-06 | 16.22 | $16.08 | 24 |
| 2026-05-05 | 16.24 | $16.08 | 24 |
| 2026-05-04 | 16.25 | $16.08 | — |
| 2026-05-01 | 16.27 | $16.08 | 24 |
| 2026-04-30 | 16.29 | $16.08 | 24 |
| 2026-04-29 | 16.32 | $16.08 | 24 |
| 2026-04-28 | 16.34 | $16.08 | 24 |
| 2026-04-27 | 16.37 | $16.08 | 24 |
| 2026-04-24 | 16.40 | $16.08 | 24 |
| 2026-04-23 | 16.43 | $16.08 | 24 |
| 2026-04-22 | 16.47 | $16.08 | 24 |
| 2026-04-21 | 16.51 | $16.08 | 24 |
| 2026-04-20 | 16.56 | $16.08 | — |
| 2026-04-17 | 16.61 | $16.08 | 24 |
| 2026-04-16 | 16.66 | $16.08 | 216 |
| 2026-04-15 | 16.72 | $17.00 | 24 |
| 2026-04-14 | 16.69 | $17.00 | 24 |
| 2026-04-13 | 16.66 | $17.00 | 24 |
| 2026-04-10 | 16.62 | $17.00 | 24 |
| 2026-04-09 | 16.59 | $17.00 | 24 |
| 2026-04-08 | 16.54 | $17.00 | — |
| 2026-04-07 | 16.49 | $17.00 | — |
| 2026-04-06 | 16.44 | $17.00 | 24 |
| 2026-04-02 | 16.38 | $17.00 | 24 |
| 2026-04-01 | 16.32 | $17.00 | 400 |
| 2026-03-31 | 16.24 | $16.08 | 24 |
| 2026-03-30 | 16.26 | $16.08 | 24 |
| 2026-03-27 | 16.28 | $16.08 | 121 |
| 2026-03-26 | 16.30 | $16.08 | 121 |
| 2026-03-25 | 16.32 | $16.08 | 121 |
| 2026-03-24 | 16.35 | $16.08 | 121 |
| 2026-03-23 | 16.38 | $16.08 | 121 |
| 2026-03-20 | 16.41 | $16.08 | 121 |
| 2026-03-19 | 16.44 | $16.08 | — |
| 2026-03-18 | 16.48 | $16.08 | 121 |
| 2026-03-17 | 16.52 | $16.08 | 121 |
| 2026-03-16 | 16.57 | $16.08 | — |
| 2026-03-13 | 16.62 | $16.08 | 121 |
| 2026-03-12 | 16.68 | $16.08 | 121 |
| 2026-03-11 | 16.74 | $16.08 | 242 |
| 2026-03-10 | 16.81 | $16.15 | 121 |
| 2026-03-09 | 16.88 | $16.15 | 121 |
| 2026-03-06 | 16.96 | $16.15 | 200 |
| 2026-03-05 | 17.05 | $17.25 | 329 |
| 2026-03-04 | 17.02 | $17.25 | 329 |
| 2026-03-03 | 17.00 | $17.25 | 329 |
| 2026-03-02 | 16.97 | $17.25 | 8335 |
| 2026-02-27 | 16.95 | $17.84 | 16 |
| 2026-02-26 | 16.85 | $17.84 | 200 |
| 2026-02-25 | 16.75 | $16.97 | — |
| 2026-02-24 | 16.72 | $16.97 | — |
| 2026-02-23 | 16.70 | $16.97 | — |
| 2026-02-20 | 16.67 | $16.97 | — |
| 2026-02-19 | 16.64 | $16.97 | — |
| 2026-02-18 | 16.60 | $16.97 | — |
| 2026-02-17 | 16.56 | $16.97 | — |
| 2026-02-13 | 16.52 | $16.97 | — |
| 2026-02-12 | 16.47 | $16.97 | — |
| 2026-02-11 | 16.42 | $16.97 | — |
| 2026-02-10 | 16.36 | $16.97 | — |
| 2026-02-09 | 16.30 | $16.97 | — |
| 2026-02-06 | 16.23 | $16.97 | 12700 |
| 2026-02-05 | 16.15 | $16.00 | 200 |
| 2026-02-04 | 16.17 | $15.60 | 110 |
| 2026-02-03 | 16.23 | $15.60 | 500 |
| 2026-02-02 | 16.29 | $16.50 | 155 |
| 2026-01-30 | 16.27 | $16.50 | — |
| 2026-01-29 | 16.24 | $16.50 | 155 |
| 2026-01-28 | 16.22 | $16.50 | 155 |
| 2026-01-27 | 16.19 | $16.50 | 155 |
| 2026-01-26 | 16.16 | $16.50 | 155 |
| 2026-01-23 | 16.12 | $16.50 | 310 |
| 2026-01-22 | 16.08 | $16.16 | 128 |
| 2026-01-21 | 16.07 | $16.16 | 128 |
| 2026-01-20 | 16.06 | $16.16 | 300 |
| 2026-01-16 | 16.05 | $16.16 | 128 |
| 2026-01-15 | 16.04 | $16.16 | 128 |
| 2026-01-14 | 16.03 | $16.16 | 128 |
| 2026-01-13 | 16.01 | $16.16 | 246 |
| 2026-01-12 | 16.00 | $17.72 | 600 |
| 2026-01-09 | 15.81 | $15.85 | 128 |
| 2026-01-08 | 15.81 | $15.85 | 128 |
| 2026-01-07 | 15.81 | $15.85 | 128 |
| 2026-01-06 | 15.80 | $15.85 | — |
| 2026-01-05 | 15.80 | $15.85 | 128 |
| 2026-01-02 | 15.79 | $15.85 | 300 |
| 2025-12-31 | 15.79 | $15.50 | 1 |
| 2025-12-30 | 15.82 | $15.50 | 1 |
| 2025-12-29 | 15.85 | $15.50 | 162 |
| 2025-12-26 | 15.89 | $15.50 | 162 |
| 2025-12-24 | 15.93 | $15.50 | — |
| 2025-12-23 | 15.97 | $15.50 | 162 |
| 2025-12-22 | 16.02 | $15.50 | 10300 |
| 2025-12-19 | 16.07 | $15.84 | 512 |
| 2025-12-18 | 16.10 | $15.84 | 512 |
| 2025-12-17 | 16.13 | $15.84 | 512 |
| 2025-12-16 | 16.16 | $15.41 | 512 |
| 2025-12-15 | 16.24 | $15.41 | — |
| 2025-12-12 | 16.32 | $15.41 | — |
| 2025-12-11 | 16.42 | $15.41 | 4016 |
| 2025-12-10 | 16.52 | $17.00 | 1 |
| 2025-12-09 | 16.47 | $17.00 | 1 |
| 2025-12-08 | 16.42 | $17.00 | 1 |
| 2025-12-05 | 16.36 | $17.00 | 537 |
| 2025-12-04 | 16.29 | $17.00 | 537 |
| 2025-12-03 | 16.22 | $17.00 | 537 |
| 2025-12-02 | 16.13 | $17.00 | — |
| 2025-12-01 | 16.04 | $17.00 | 1100 |
| 2025-11-28 | 15.94 | $16.28 | — |
| 2025-11-26 | 15.91 | $16.28 | 128 |
| 2025-11-25 | 15.87 | $16.28 | — |
| 2025-11-24 | 15.82 | $16.28 | 128 |
| 2025-11-21 | 15.77 | $16.28 | 128 |
| 2025-11-20 | 15.72 | $16.28 | 128 |
| 2025-11-19 | 15.66 | $16.28 | 128 |
| 2025-11-18 | 15.60 | $16.28 | 128 |
| 2025-11-17 | 15.52 | $16.28 | 128 |
| 2025-11-14 | 15.45 | $16.28 | 128 |
| 2025-11-13 | 15.36 | $16.28 | 1400 |
| 2025-11-12 | 15.26 | $15.66 | 128 |
| 2025-11-11 | 15.22 | $15.66 | 128 |
| 2025-11-10 | 15.17 | $15.66 | 128 |
| 2025-11-07 | 15.12 | $15.66 | 202 |
| 2025-11-06 | 15.06 | $15.90 | 128 |
| 2025-11-05 | 14.98 | $15.90 | 128 |
| 2025-11-04 | 14.88 | $15.90 | 128 |
| 2025-11-03 | 14.77 | $15.90 | 300 |
| 2025-10-31 | 14.65 | $15.35 | 4300 |
| 2025-10-30 | 14.58 | $15.06 | 2400 |
| 2025-10-29 | 14.53 | $14.50 | 142 |
| 2025-10-28 | 14.53 | $14.50 | 400 |
| 2025-10-27 | 14.53 | $14.77 | — |
| 2025-10-24 | 14.51 | $14.77 | — |
| 2025-10-23 | 14.48 | $14.77 | — |
| 2025-10-22 | 14.45 | $14.77 | — |
| 2025-10-21 | 14.42 | $14.78 | 1100 |
| 2025-10-20 | 14.38 | $14.77 | — |
| 2025-10-17 | 14.34 | $14.77 | 2945 |
| 2025-10-16 | 14.29 | $14.78 | 1600 |
| 2025-10-15 | 14.24 | $14.49 | — |
| 2025-10-14 | 14.21 | $14.50 | 6823 |
| 2025-10-13 | 14.18 | $14.93 | 400 |
| 2025-10-10 | 14.11 | $15.26 | — |
| 2025-10-09 | 13.98 | $15.26 | 1500 |
| 2025-10-08 | 13.85 | $13.90 | — |
| 2025-10-07 | 13.85 | $13.90 | — |
| 2025-10-06 | 13.84 | $13.90 | — |
| 2025-10-03 | 13.83 | $13.90 | — |
| 2025-10-02 | 13.83 | $13.90 | — |
| 2025-10-01 | 13.82 | $13.90 | — |
| 2025-09-30 | 13.81 | $13.90 | — |
| 2025-09-29 | 13.80 | $13.90 | 3007 |
| 2025-09-26 | 13.79 | $13.90 | — |
| 2025-09-25 | 13.78 | $13.90 | — |
| 2025-09-24 | 13.77 | $13.90 | — |
| 2025-09-23 | 13.75 | $13.90 | — |
| 2025-09-22 | 13.74 | $13.90 | — |
| 2025-09-19 | 13.72 | $13.90 | — |
| 2025-09-18 | 13.70 | $13.90 | — |
| 2025-09-17 | 13.68 | $13.90 | — |
| 2025-09-16 | 13.66 | $13.90 | — |
| 2025-09-15 | 13.63 | $13.90 | — |
| 2025-09-12 | 13.60 | $13.90 | — |
| 2025-09-11 | 13.57 | $13.90 | — |
| 2025-09-10 | 13.53 | $13.90 | — |
| 2025-09-09 | 13.50 | $13.90 | — |
| 2025-09-08 | 13.45 | $13.90 | — |
| 2025-09-05 | 13.41 | $13.90 | — |
| 2025-09-04 | 13.36 | $13.90 | — |
| 2025-09-03 | 13.30 | $13.90 | — |
| 2025-09-02 | 13.23 | $13.90 | — |
| 2025-08-29 | 13.16 | $13.90 | — |
| 2025-08-28 | 13.09 | $13.90 | — |
| 2025-08-27 | 13.00 | $13.90 | — |
| 2025-08-26 | 12.91 | $13.90 | — |
| 2025-08-25 | 12.80 | $13.90 | — |
| 2025-08-22 | 12.69 | $13.90 | — |
| 2025-08-21 | 12.56 | $13.90 | 2446 |
| 2025-08-20 | 12.42 | $12.55 | — |
| 2025-08-19 | 12.40 | $12.55 | — |
| 2025-08-18 | 12.39 | $12.55 | — |
| 2025-08-15 | 12.37 | $12.55 | — |
| 2025-08-14 | 12.35 | $12.55 | — |
| 2025-08-13 | 12.33 | $12.55 | — |
| 2025-08-12 | 12.31 | $12.55 | — |
| 2025-08-11 | 12.28 | $12.55 | — |
| 2025-08-08 | 12.26 | $12.55 | — |
| 2025-08-07 | 12.22 | $12.55 | — |
| 2025-08-06 | 12.19 | $12.55 | — |
| 2025-08-05 | 12.15 | $12.55 | — |
| 2025-08-04 | 12.11 | $12.55 | — |
| 2025-08-01 | 12.06 | $12.55 | — |
| 2025-07-31 | 12.01 | $12.55 | — |
| 2025-07-30 | 11.96 | $12.55 | — |
| 2025-07-29 | 11.89 | $12.55 | — |
| 2025-07-28 | 11.83 | $12.55 | 200 |
| 2025-07-25 | 11.75 | $12.57 | 100 |
| 2025-07-24 | 11.66 | $11.95 | — |
| 2025-07-23 | 11.63 | $11.95 | — |
| 2025-07-22 | 11.60 | $11.95 | — |
| 2025-07-21 | 11.56 | $11.95 | 200 |
| 2025-07-18 | 11.52 | $11.95 | — |
| 2025-07-17 | 11.48 | $11.95 | 300 |
| 2025-07-16 | 11.43 | $11.90 | — |
| 2025-07-15 | 11.38 | $11.90 | — |
| 2025-07-14 | 11.32 | $11.90 | — |
| 2025-07-11 | 11.26 | $11.90 | — |
| 2025-07-10 | 11.19 | $11.90 | — |
| 2025-07-09 | 11.12 | $11.90 | — |
| 2025-07-08 | 11.04 | $11.90 | — |
| 2025-07-07 | 10.95 | $11.90 | — |
| 2025-07-03 | 10.85 | $11.90 | — |
| 2025-07-02 | 10.74 | $11.90 | — |
| 2025-07-01 | 10.61 | $11.90 | 3007 |
| 2025-06-30 | 10.48 | $10.43 | — |
| 2025-06-27 | 10.48 | $10.43 | — |
| 2025-06-26 | 10.49 | $10.43 | — |
| 2025-06-25 | 10.49 | $10.43 | — |
| 2025-06-24 | 10.50 | $10.43 | — |
| 2025-06-23 | 10.51 | $10.43 | — |
| 2025-06-20 | 10.52 | $10.43 | — |
| 2025-06-18 | 10.53 | $10.43 | — |
| 2025-06-17 | 10.54 | $10.43 | — |
| 2025-06-16 | 10.55 | $10.43 | — |
| 2025-06-13 | 10.56 | $10.43 | — |
| 2025-06-12 | 10.57 | $10.43 | — |
| 2025-06-11 | 10.59 | $10.43 | — |
| 2025-06-10 | 10.61 | $10.43 | — |
| 2025-06-09 | 10.62 | $10.43 | — |
| 2025-06-06 | 10.64 | $10.43 | — |
| 2025-06-05 | 10.67 | $10.43 | — |
| 2025-06-04 | 10.69 | $10.43 | — |
| 2025-06-03 | 10.72 | $10.43 | — |
| 2025-06-02 | 10.75 | $10.43 | — |
| 2025-05-30 | 10.78 | $10.43 | — |
| 2025-05-29 | 10.82 | $10.43 | — |
| 2025-05-28 | 10.86 | $10.43 | — |
| 2025-05-27 | 10.91 | $10.43 | — |
| 2025-05-23 | 10.96 | $10.43 | — |
| 2025-05-22 | 11.01 | $10.43 | — |
| 2025-05-21 | 11.07 | $10.43 | — |
| 2025-05-20 | 11.14 | $10.43 | — |
| 2025-05-19 | 11.22 | $10.43 | — |
| 2025-05-16 | 11.30 | $10.43 | — |
| 2025-05-15 | 11.39 | $10.43 | — |
| 2025-05-14 | 11.49 | $10.43 | — |
| 2025-05-13 | 11.61 | $10.43 | — |
| 2025-05-12 | 11.73 | $10.43 | 2100 |
| 2025-05-09 | 11.87 | $11.85 | — |
| 2025-05-08 | 11.87 | $11.85 | — |
| 2025-05-07 | 11.87 | $11.85 | — |
| 2025-05-06 | 11.87 | $11.85 | — |
| 2025-05-05 | 11.87 | $11.85 | — |
| 2025-05-02 | 11.88 | $11.85 | — |
| 2025-05-01 | 11.88 | $11.85 | — |
| 2025-04-30 | 11.88 | $11.85 | — |
| 2025-04-29 | 11.88 | $11.85 | — |
| 2025-04-28 | 11.89 | $11.85 | — |
| 2025-04-25 | 11.89 | $11.85 | — |
| 2025-04-24 | 11.90 | $11.85 | — |
| 2025-04-23 | 11.90 | $11.85 | — |
| 2025-04-22 | 11.91 | $11.85 | — |
| 2025-04-21 | 11.91 | $11.85 | — |
| 2025-04-17 | 11.92 | $11.85 | — |
| 2025-04-16 | 11.93 | $11.85 | — |
| 2025-04-15 | 11.93 | $11.85 | — |
| 2025-04-14 | 11.94 | $11.85 | — |
| 2025-04-11 | 11.95 | $11.85 | — |
| 2025-04-10 | 11.96 | $11.85 | — |
| 2025-04-09 | 11.98 | $11.85 | — |
| 2025-04-08 | 11.99 | $11.85 | — |
| 2025-04-07 | 12.00 | $11.85 | — |
| 2025-04-04 | 12.02 | $11.85 | — |
| 2025-04-03 | 12.04 | $11.85 | — |
| 2025-04-02 | 12.06 | $11.85 | 1000 |
| 2025-04-01 | 12.08 | $12.31 | — |
| 2025-03-31 | 12.06 | $12.31 | — |
| 2025-03-28 | 12.03 | $12.31 | — |
| 2025-03-27 | 12.00 | $12.31 | — |
| 2025-03-26 | 11.97 | $12.31 | 1325 |
| 2025-03-25 | 11.93 | $12.25 | 1319 |
| 2025-03-24 | 11.90 | $12.69 | — |
| 2025-03-21 | 11.81 | $12.69 | 2047 |
| 2025-03-20 | 11.72 | $12.05 | — |
| 2025-03-19 | 11.69 | $12.05 | — |
| 2025-03-18 | 11.65 | $12.05 | — |
| 2025-03-17 | 11.61 | $12.05 | — |
| 2025-03-14 | 11.56 | $12.05 | — |
| 2025-03-13 | 11.51 | $12.05 | — |
| 2025-03-12 | 11.45 | $12.05 | — |
| 2025-03-11 | 11.39 | $12.05 | 1736 |
| 2025-03-10 | 11.32 | $12.03 | 115 |
| 2025-03-07 | 11.24 | $12.01 | — |
| 2025-03-06 | 11.16 | $12.01 | — |
| 2025-03-05 | 11.08 | $12.01 | 100 |
| 2025-03-04 | 10.98 | $11.53 | — |
| 2025-03-03 | 10.92 | $11.53 | — |
| 2025-02-28 | 10.85 | $11.53 | 800 |
| 2025-02-27 | 10.78 | $10.73 | — |
| 2025-02-26 | 10.79 | $10.73 | — |
| 2025-02-25 | 10.79 | $10.73 | — |
| 2025-02-24 | 10.80 | $10.73 | 200 |
| 2025-02-21 | 10.81 | $11.10 | — |
| 2025-02-20 | 10.78 | $11.10 | — |
| 2025-02-19 | 10.74 | $11.10 | — |
| 2025-02-18 | 10.71 | $11.10 | — |
| 2025-02-14 | 10.67 | $11.10 | — |
| 2025-02-13 | 10.62 | $11.10 | — |
| 2025-02-12 | 10.57 | $11.10 | — |
| 2025-02-11 | 10.51 | $11.10 | — |
| 2025-02-10 | 10.45 | $11.10 | — |
| 2025-02-07 | 10.38 | $11.10 | — |
| 2025-02-06 | 10.31 | $11.10 | — |
| 2025-02-05 | 10.22 | $11.10 | — |
| 2025-02-04 | 10.13 | $11.10 | 16029 |
| 2025-02-03 | 10.03 | $9.77 | — |
| 2025-01-31 | 10.06 | $9.77 | — |
| 2025-01-30 | 10.09 | $9.77 | — |
| 2025-01-29 | 10.12 | $9.77 | — |
| 2025-01-28 | 10.16 | $9.77 | — |
| 2025-01-27 | 10.20 | $9.77 | — |
| 2025-01-24 | 10.24 | $9.77 | — |
| 2025-01-23 | 10.29 | $9.77 | — |
| 2025-01-22 | 10.35 | $9.77 | — |
| 2025-01-21 | 10.41 | $9.77 | — |
| 2025-01-17 | 10.48 | $9.77 | — |
| 2025-01-16 | 10.55 | $9.77 | — |
| 2025-01-15 | 10.63 | $9.77 | — |
| 2025-01-14 | 10.72 | $9.77 | — |
| 2025-01-13 | 10.83 | $9.77 | — |
| 2025-01-10 | 10.94 | $9.77 | — |
| 2025-01-08 | 11.06 | $9.77 | — |
| 2025-01-07 | 11.19 | $9.77 | — |
| 2025-01-06 | 11.34 | $9.77 | 300 |
| 2025-01-03 | 11.51 | $10.80 | — |
| 2025-01-02 | 11.59 | $10.80 | — |
| 2024-12-31 | 11.67 | $10.80 | — |
| 2024-12-30 | 11.76 | $10.80 | — |
| 2024-12-27 | 11.86 | $10.80 | — |
| 2024-12-26 | 11.97 | $10.80 | 1700 |
| 2024-12-24 | 12.09 | $11.59 | — |
| 2024-12-23 | 12.15 | $11.59 | — |
| 2024-12-20 | 12.21 | $11.59 | — |
| 2024-12-19 | 12.27 | $11.59 | — |
| 2024-12-18 | 12.34 | $11.59 | — |
| 2024-12-17 | 12.42 | $11.59 | — |
| 2024-12-16 | 12.51 | $11.59 | — |
| 2024-12-13 | 12.61 | $11.59 | — |
| 2024-12-12 | 12.71 | $11.59 | — |
| 2024-12-11 | 12.83 | $11.59 | 1000 |
| 2024-12-10 | 12.96 | $13.27 | — |
| 2024-12-09 | 12.93 | $13.27 | — |
| 2024-12-06 | 12.90 | $13.27 | 115 |
| 2024-12-05 | 12.86 | $11.06 | — |
| 2024-12-04 | 13.04 | $11.06 | — |
| 2024-12-03 | 13.25 | $11.06 | — |
| 2024-12-02 | 13.48 | $11.06 | — |
| 2024-11-29 | 13.74 | $11.06 | — |
| 2024-11-27 | 14.02 | $11.06 | — |
| 2024-11-26 | 14.33 | $11.06 | — |
| 2024-11-25 | 14.68 | $11.06 | — |
| 2024-11-22 | 15.06 | $11.06 | 1700 |
| 2024-11-21 | 15.48 | $15.48 | — |
| 2024-11-20 | 15.48 | $15.48 | — |
| 2024-11-19 | 15.48 | $15.48 | — |
| 2024-11-18 | 15.48 | $15.48 | — |
| 2024-11-15 | 15.48 | $15.48 | — |
| 2024-11-14 | 15.48 | $15.48 | — |
| 2024-11-13 | 15.48 | $15.48 | — |
| 2024-11-12 | 15.48 | $15.48 | — |
| 2024-11-11 | 15.48 | $15.48 | — |
| 2024-11-08 | 15.48 | $15.48 | — |
| 2024-11-07 | 15.48 | $15.48 | — |
| 2024-11-06 | 15.48 | $15.48 | — |
| 2024-11-05 | 15.48 | $15.48 | — |
| 2024-11-04 | 15.48 | $15.48 | — |
| 2024-11-01 | 15.48 | $15.48 | — |
| 2024-10-31 | 15.48 | $15.48 | — |
| 2024-10-30 | 15.48 | $15.48 | — |
| 2024-10-29 | 15.48 | $15.48 | — |
| 2024-10-28 | 15.48 | $15.48 | — |
| 2024-10-25 | 15.48 | $15.48 | — |
| 2024-10-24 | 15.48 | $15.48 | — |
| 2024-10-23 | 15.48 | $15.48 | — |
| 2024-10-22 | 15.48 | $15.48 | — |
| 2024-10-21 | 15.48 | $15.48 | — |
| 2024-10-18 | 15.48 | $15.48 | — |
| 2024-10-17 | 15.48 | $15.48 | — |
| 2024-10-16 | 15.48 | $15.48 | — |
| 2024-10-15 | 15.48 | $15.48 | — |
| 2024-10-14 | 15.48 | $15.48 | — |
| 2024-10-11 | 15.48 | $15.48 | — |
| 2024-10-10 | 15.48 | $15.48 | — |
| 2024-10-09 | 15.48 | $15.48 | 800 |
| 2024-10-08 | 15.48 | $15.48 | — |
| 2024-10-07 | 15.48 | $15.48 | — |
| 2024-10-04 | 15.48 | $15.48 | — |
| 2024-10-03 | 15.48 | $15.48 | — |
| 2024-10-02 | 15.48 | $15.48 | — |
| 2024-10-01 | 15.48 | $15.48 | — |
| 2024-09-30 | 15.48 | $15.48 | 5200 |
| 2024-09-27 | 15.48 | $15.48 | — |
| 2024-09-26 | 15.48 | $15.48 | 300 |
| 2024-09-25 | 15.48 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.48 | — |
| 2024-09-23 | 15.48 | $15.48 | — |
| 2024-09-20 | 15.48 | $15.48 | — |
| 2024-09-19 | 15.48 | $15.48 | — |
| 2024-09-18 | 15.48 | $15.48 | — |
| 2024-09-17 | 15.48 | $15.48 | — |
| 2024-09-16 | 15.48 | $15.48 | — |
| 2024-09-13 | 15.48 | $15.48 | 3800 |
| 2024-09-12 | 15.48 | $15.48 | 5200 |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.48 | — |
| 2024-09-09 | 15.48 | $15.48 | — |
| 2024-09-06 | 15.48 | $15.48 | — |
| 2024-09-05 | 15.48 | $15.48 | 4300 |
| 2024-09-04 | 15.48 | $15.48 | — |
| 2024-09-03 | 15.48 | $15.48 | — |
| 2024-08-30 | 15.48 | $15.48 | — |
| 2024-08-29 | 15.48 | $15.48 | — |
| 2024-08-28 | 15.48 | $15.48 | — |
| 2024-08-27 | 15.48 | $15.48 | — |
| 2024-08-26 | 15.48 | $15.48 | — |
| 2024-08-23 | 15.48 | $15.48 | — |
| 2024-08-22 | 15.48 | $15.48 | — |
| 2024-08-21 | 15.48 | $15.48 | — |
| 2024-08-20 | 15.48 | $15.48 | — |
| 2024-08-19 | 15.48 | $15.48 | — |
| 2024-08-16 | 15.48 | $15.48 | — |
| 2024-08-15 | 15.48 | $15.48 | — |
| 2024-08-14 | 15.48 | $15.48 | — |
| 2024-08-13 | 15.48 | $15.48 | — |
| 2024-08-12 | 15.48 | $15.48 | — |
| 2024-08-09 | 15.48 | $15.48 | — |
| 2024-08-08 | 15.48 | $15.48 | — |
| 2024-08-07 | 15.48 | $15.48 | 10100 |
| 2024-08-06 | 15.48 | $15.48 | — |
| 2024-08-05 | 15.48 | $15.48 | — |
| 2024-08-02 | 15.48 | $15.48 | 2100 |
| 2024-08-01 | 15.48 | $15.48 | — |
| 2024-07-31 | 15.48 | $15.48 | — |
| 2024-07-30 | 15.48 | $15.48 | — |
| 2024-07-29 | 15.48 | $15.48 | — |
| 2024-07-26 | 15.48 | $15.48 | — |
| 2024-07-25 | 15.47 | $15.48 | 6500 |
| 2024-07-24 | 15.47 | $15.48 | — |
| 2024-07-23 | 15.47 | $15.48 | 2200 |
| 2024-07-22 | 15.47 | $15.48 | — |
| 2024-07-19 | 15.47 | $15.48 | — |
| 2024-07-18 | 15.47 | $15.48 | 11300 |
| 2024-07-17 | 15.47 | $15.48 | — |
| 2024-07-16 | 15.47 | $15.48 | — |
| 2024-07-15 | 15.47 | $15.48 | — |
| 2024-07-12 | 15.47 | $15.48 | 5000 |
| 2024-07-11 | 15.47 | $15.48 | — |
| 2024-07-10 | 15.46 | $15.48 | — |
| 2024-07-09 | 15.46 | $15.48 | — |
| 2024-07-08 | 15.46 | $15.48 | — |
| 2024-07-05 | 15.46 | $15.48 | — |
| 2024-07-03 | 15.46 | $15.48 | — |
| 2024-07-02 | 15.45 | $15.48 | — |
| 2024-07-01 | 15.45 | $15.48 | — |
| 2024-06-28 | 15.45 | $15.48 | — |
| 2024-06-27 | 15.44 | $15.48 | — |
| 2024-06-26 | 15.44 | $15.48 | — |
| 2024-06-25 | 15.44 | $15.48 | — |
| 2024-06-24 | 15.43 | $15.48 | — |
| 2024-06-21 | 15.43 | $15.48 | 10100 |
| 2024-06-20 | 15.42 | $15.48 | — |
| 2024-06-18 | 15.41 | $15.48 | — |
| 2024-06-17 | 15.41 | $15.48 | — |
| 2024-06-14 | 15.40 | $15.48 | — |
| 2024-06-13 | 15.39 | $15.48 | — |
| 2024-06-12 | 15.38 | $15.48 | — |
| 2024-06-11 | 15.37 | $15.48 | — |
| 2024-06-10 | 15.36 | $15.48 | — |
| 2024-06-07 | 15.35 | $15.48 | — |
| 2024-06-06 | 15.33 | $15.48 | — |
| 2024-06-05 | 15.32 | $15.48 | — |
| 2024-06-04 | 15.30 | $15.48 | — |
| 2024-06-03 | 15.28 | $15.48 | — |
| 2024-05-31 | 15.26 | $15.48 | — |
| 2024-05-30 | 15.24 | $15.48 | — |
| 2024-05-29 | 15.21 | $15.48 | — |
| 2024-05-28 | 15.18 | $15.48 | — |
| 2024-05-24 | 15.15 | $15.48 | — |
| 2024-05-23 | 15.11 | $15.48 | — |
| 2024-05-22 | 15.08 | $15.48 | 600 |
| 2024-05-21 | 15.03 | $15.50 | — |
| 2024-05-20 | 14.98 | $15.50 | — |
| 2024-05-17 | 14.93 | $15.50 | 3900 |
| 2024-05-16 | 14.87 | $15.50 | 5200 |
| 2024-05-15 | 14.80 | $15.25 | — |
| 2024-05-14 | 14.76 | $15.25 | — |
| 2024-05-13 | 14.70 | $15.25 | — |
| 2024-05-10 | 14.65 | $15.25 | — |
| 2024-05-09 | 14.58 | $15.25 | — |
| 2024-05-08 | 14.51 | $15.25 | — |
| 2024-05-07 | 14.44 | $15.25 | — |
| 2024-05-06 | 14.35 | $15.25 | — |
| 2024-05-03 | 14.26 | $15.25 | — |
| 2024-05-02 | 14.15 | $15.25 | — |
| 2024-05-01 | 14.04 | $15.25 | — |
| 2024-04-30 | 13.91 | $15.25 | 2401 |
| 2024-04-29 | 13.77 | $13.85 | — |
| 2024-04-26 | 13.76 | $13.85 | — |
| 2024-04-25 | 13.75 | $13.85 | — |
| 2024-04-24 | 13.74 | $13.85 | — |
| 2024-04-23 | 13.73 | $13.85 | — |
| 2024-04-22 | 13.71 | $13.85 | — |
| 2024-04-19 | 13.70 | $13.85 | — |
| 2024-04-18 | 13.68 | $13.85 | 46300 |
| 2024-04-17 | 13.66 | $13.85 | — |
| 2024-04-16 | 13.64 | $13.85 | — |
| 2024-04-15 | 13.62 | $13.85 | — |
| 2024-04-12 | 13.60 | $13.85 | 3800 |
| 2024-04-11 | 13.57 | $13.85 | — |
| 2024-04-10 | 13.54 | $13.85 | — |
| 2024-04-09 | 13.51 | $13.85 | — |
| 2024-04-08 | 13.47 | $13.85 | — |
| 2024-04-05 | 13.43 | $13.85 | — |
| 2024-04-04 | 13.39 | $13.85 | — |
| 2024-04-03 | 13.34 | $13.85 | — |
| 2024-04-02 | 13.29 | $13.85 | — |
| 2024-04-01 | 13.23 | $13.85 | — |
| 2024-03-28 | 13.16 | $13.85 | — |
| 2024-03-27 | 13.09 | $13.85 | — |
| 2024-03-26 | 13.01 | $13.85 | — |
| 2024-03-25 | 12.93 | $13.85 | — |
| 2024-03-22 | 12.83 | $13.85 | — |
| 2024-03-21 | 12.72 | $13.85 | — |
| 2024-03-20 | 12.60 | $13.85 | — |
| 2024-03-19 | 12.47 | $13.85 | 100 |
| 2024-03-18 | 12.32 | $12.29 | — |
| 2024-03-15 | 12.33 | $12.29 | — |
| 2024-03-14 | 12.33 | $12.29 | — |
| 2024-03-13 | 12.34 | $12.29 | — |
| 2024-03-12 | 12.34 | $12.29 | — |
| 2024-03-11 | 12.35 | $12.29 | — |
| 2024-03-08 | 12.35 | $12.29 | — |
| 2024-03-07 | 12.36 | $12.29 | — |
| 2024-03-06 | 12.37 | $12.29 | — |
| 2024-03-05 | 12.37 | $12.29 | — |
| 2024-03-04 | 12.38 | $12.29 | — |
| 2024-03-01 | 12.39 | $12.29 | — |
| 2024-02-29 | 12.40 | $12.29 | — |
| 2024-02-28 | 12.42 | $12.29 | — |
| 2024-02-27 | 12.43 | $12.29 | — |
| 2024-02-26 | 12.44 | $12.29 | — |
| 2024-02-23 | 12.46 | $12.29 | — |
| 2024-02-22 | 12.48 | $12.29 | — |
| 2024-02-21 | 12.50 | $12.29 | — |
| 2024-02-20 | 12.52 | $12.29 | — |
| 2024-02-16 | 12.54 | $12.29 | 800 |
| 2024-02-15 | 12.57 | $12.29 | — |
| 2024-02-14 | 12.60 | $12.29 | 2600 |
| 2024-02-13 | 12.63 | $12.76 | — |
| 2024-02-12 | 12.62 | $12.76 | — |
| 2024-02-09 | 12.61 | $12.76 | — |
| 2024-02-08 | 12.59 | $12.76 | — |
| 2024-02-07 | 12.57 | $12.76 | — |
| 2024-02-06 | 12.55 | $12.76 | — |
| 2024-02-05 | 12.53 | $12.76 | — |
| 2024-02-02 | 12.50 | $12.76 | — |
| 2024-02-01 | 12.48 | $12.76 | — |
| 2024-01-31 | 12.45 | $12.76 | — |
| 2024-01-30 | 12.42 | $12.76 | — |
| 2024-01-29 | 12.38 | $12.76 | 6300 |
| 2024-01-26 | 12.34 | $12.76 | — |
| 2024-01-25 | 12.29 | $12.76 | 900 |
| 2024-01-24 | 12.25 | $12.07 | — |
| 2024-01-23 | 12.26 | $12.07 | 12700 |
| 2024-01-22 | 12.28 | $12.07 | — |
| 2024-01-19 | 12.31 | $12.07 | — |
| 2024-01-18 | 12.33 | $12.07 | 1700 |
| 2024-01-17 | 12.36 | $12.07 | 2600 |
| 2024-01-16 | 12.39 | $12.07 | — |
| 2024-01-12 | 12.42 | $12.07 | — |
| 2024-01-11 | 12.46 | $12.07 | — |
| 2024-01-10 | 12.50 | $12.07 | — |
| 2024-01-09 | 12.55 | $12.07 | — |
| 2024-01-08 | 12.60 | $12.07 | — |
| 2024-01-05 | 12.65 | $12.07 | — |
| 2024-01-04 | 12.71 | $12.07 | — |
| 2024-01-03 | 12.78 | $12.07 | — |
| 2024-01-02 | 12.86 | $12.07 | — |
| 2023-12-29 | 12.94 | $12.07 | — |
| 2023-12-28 | 13.03 | $12.07 | — |
| 2023-12-27 | 13.13 | $12.07 | 10000 |
| 2023-12-26 | 13.24 | $12.07 | — |
| 2023-12-22 | 13.37 | $12.07 | — |
| 2023-12-21 | 13.50 | $12.07 | 100 |
| 2023-12-20 | 13.65 | $13.91 | — |
| 2023-12-19 | 13.63 | $13.91 | — |
| 2023-12-18 | 13.60 | $13.91 | — |
| 2023-12-15 | 13.56 | $13.91 | — |
| 2023-12-14 | 13.53 | $13.91 | 400 |
| 2023-12-13 | 13.49 | $13.82 | — |
| 2023-12-12 | 13.45 | $13.82 | — |
| 2023-12-11 | 13.41 | $13.82 | 500 |
| 2023-12-08 | 13.37 | $14.44 | 125 |
| 2023-12-07 | 13.26 | $12.96 | — |
| 2023-12-06 | 13.29 | $12.96 | — |
| 2023-12-05 | 13.33 | $12.96 | — |
| 2023-12-04 | 13.36 | $12.96 | — |
| 2023-12-01 | 13.41 | $12.96 | — |
| 2023-11-30 | 13.45 | $12.96 | 85400 |
| 2023-11-29 | 13.50 | $12.96 | — |
| 2023-11-28 | 13.56 | $12.96 | 100 |
| 2023-11-27 | 13.63 | $13.63 | — |
| 2023-11-24 | 13.63 | $13.63 | — |
| 2023-11-22 | 13.62 | $13.63 | 1500 |
| 2023-11-21 | 13.62 | $13.63 | — |
| 2023-11-20 | 13.62 | $13.63 | — |
| 2023-11-17 | 13.62 | $13.63 | — |
| 2023-11-16 | 13.62 | $13.63 | — |
| 2023-11-15 | 13.62 | $13.63 | — |
| 2023-11-14 | 13.62 | $13.63 | — |
| 2023-11-13 | 13.62 | $13.63 | — |
| 2023-11-10 | 13.62 | $13.63 | — |
| 2023-11-09 | 13.62 | $13.63 | — |
| 2023-11-08 | 13.62 | $13.63 | — |
| 2023-11-07 | 13.61 | $13.63 | — |
| 2023-11-06 | 13.61 | $13.63 | — |
| 2023-11-03 | 13.61 | $13.63 | — |
| 2023-11-02 | 13.61 | $13.63 | — |
| 2023-11-01 | 13.61 | $13.63 | — |
| 2023-10-31 | 13.60 | $13.63 | — |
| 2023-10-30 | 13.60 | $13.63 | 2100 |
| 2023-10-27 | 13.60 | $12.73 | 200 |
| 2023-10-26 | 13.69 | $13.40 | — |
| 2023-10-25 | 13.72 | $13.40 | — |
| 2023-10-24 | 13.75 | $13.40 | — |
| 2023-10-23 | 13.79 | $13.40 | — |
| 2023-10-20 | 13.83 | $13.40 | — |
| 2023-10-19 | 13.88 | $13.40 | — |
| 2023-10-18 | 13.93 | $13.40 | — |
| 2023-10-17 | 13.98 | $13.40 | 100 |
| 2023-10-16 | 14.04 | $14.08 | — |
| 2023-10-13 | 14.04 | $14.08 | 2000 |
| 2023-10-12 | 14.03 | $14.08 | — |
| 2023-10-11 | 14.03 | $14.08 | — |
| 2023-10-10 | 14.02 | $14.08 | — |
| 2023-10-09 | 14.02 | $14.08 | — |
| 2023-10-06 | 14.01 | $14.08 | — |
| 2023-10-05 | 14.00 | $14.08 | 1900 |
| 2023-10-04 | 13.99 | $14.08 | — |
| 2023-10-03 | 13.99 | $14.08 | — |
| 2023-10-02 | 13.98 | $14.08 | — |
| 2023-09-29 | 13.96 | $14.08 | — |
| 2023-09-28 | 13.95 | $14.08 | — |
| 2023-09-27 | 13.94 | $14.08 | — |
| 2023-09-26 | 13.92 | $14.08 | — |
| 2023-09-25 | 13.91 | $14.08 | — |
| 2023-09-22 | 13.89 | $14.08 | — |
| 2023-09-21 | 13.87 | $14.08 | — |
| 2023-09-20 | 13.85 | $14.08 | — |
| 2023-09-19 | 13.82 | $14.08 | — |
| 2023-09-18 | 13.80 | $14.08 | — |
| 2023-09-15 | 13.77 | $14.08 | — |
| 2023-09-14 | 13.73 | $14.08 | — |
| 2023-09-13 | 13.70 | $14.08 | — |
| 2023-09-12 | 13.66 | $14.08 | 1500 |
| 2023-09-11 | 13.61 | $14.08 | — |
| 2023-09-08 | 13.56 | $14.08 | — |
| 2023-09-07 | 13.51 | $14.08 | 3500 |
| 2023-09-06 | 13.45 | $14.08 | — |
| 2023-09-05 | 13.38 | $14.08 | 1000 |
| 2023-09-01 | 13.31 | $13.68 | — |
| 2023-08-31 | 13.27 | $13.68 | — |
| 2023-08-30 | 13.22 | $13.68 | — |
| 2023-08-29 | 13.18 | $13.68 | — |
| 2023-08-28 | 13.12 | $13.68 | 3000 |
| 2023-08-25 | 13.06 | $13.44 | — |
| 2023-08-24 | 13.03 | $13.44 | — |
| 2023-08-23 | 12.98 | $13.44 | 3347 |
| 2023-08-22 | 12.93 | $13.01 | — |
| 2023-08-21 | 12.92 | $13.01 | — |
| 2023-08-18 | 12.92 | $13.01 | — |
| 2023-08-17 | 12.91 | $13.01 | — |
| 2023-08-16 | 12.90 | $13.01 | — |
| 2023-08-15 | 12.88 | $13.01 | — |
| 2023-08-14 | 12.87 | $13.01 | — |
| 2023-08-11 | 12.85 | $13.01 | — |
| 2023-08-10 | 12.84 | $13.01 | — |
| 2023-08-09 | 12.82 | $13.01 | — |
| 2023-08-08 | 12.80 | $13.01 | — |
| 2023-08-07 | 12.78 | $13.01 | — |
| 2023-08-04 | 12.75 | $13.01 | — |
| 2023-08-03 | 12.73 | $13.01 | — |
| 2023-08-02 | 12.70 | $13.01 | — |
| 2023-08-01 | 12.66 | $13.01 | — |
| 2023-07-31 | 12.63 | $13.01 | — |
| 2023-07-28 | 12.59 | $13.01 | 800 |
| 2023-07-27 | 12.54 | $13.56 | 400 |
| 2023-07-26 | 12.44 | $12.53 | — |
| 2023-07-25 | 12.43 | $12.53 | 2300 |
| 2023-07-24 | 12.42 | $12.53 | — |
| 2023-07-21 | 12.40 | $12.53 | — |
| 2023-07-20 | 12.39 | $12.53 | — |
| 2023-07-19 | 12.38 | $12.53 | — |
| 2023-07-18 | 12.36 | $12.53 | — |
| 2023-07-17 | 12.34 | $12.53 | — |
| 2023-07-14 | 12.32 | $12.53 | — |
| 2023-07-13 | 12.30 | $12.53 | — |
| 2023-07-12 | 12.28 | $12.53 | — |
| 2023-07-11 | 12.25 | $12.53 | — |
| 2023-07-10 | 12.22 | $12.53 | — |
| 2023-07-07 | 12.19 | $12.53 | 3900 |
| 2023-07-06 | 12.15 | $12.53 | — |
| 2023-07-05 | 12.11 | $12.53 | — |
| 2023-07-03 | 12.07 | $12.53 | — |
| 2023-06-30 | 12.02 | $12.54 | 2600 |
| 2023-06-29 | 11.96 | $12.24 | 600 |
| 2023-06-28 | 11.93 | $12.24 | — |
| 2023-06-27 | 11.90 | $12.24 | — |
| 2023-06-26 | 11.86 | $12.24 | — |
| 2023-06-23 | 11.82 | $12.24 | — |
| 2023-06-22 | 11.78 | $12.24 | — |
| 2023-06-21 | 11.73 | $12.24 | — |
| 2023-06-20 | 11.68 | $12.25 | 100 |
| 2023-06-16 | 11.62 | $12.50 | — |
| 2023-06-15 | 11.53 | $12.50 | — |
| 2023-06-14 | 11.42 | $12.50 | — |
| 2023-06-13 | 11.31 | $12.50 | 44510 |
| 2023-06-12 | 11.18 | $12.67 | — |
| 2023-06-09 | 11.03 | $12.67 | 200 |
| 2023-06-08 | 10.86 | $11.00 | — |
| 2023-06-07 | 10.84 | $11.00 | — |
| 2023-06-06 | 10.82 | $11.00 | — |
| 2023-06-05 | 10.80 | $11.00 | — |
| 2023-06-02 | 10.78 | $11.00 | — |
| 2023-06-01 | 10.76 | $11.00 | — |
| 2023-05-31 | 10.74 | $11.00 | — |
| 2023-05-30 | 10.71 | $11.00 | — |
| 2023-05-26 | 10.68 | $11.00 | — |
| 2023-05-25 | 10.64 | $11.00 | — |
| 2023-05-24 | 10.61 | $11.00 | — |
| 2023-05-23 | 10.57 | $11.00 | — |
| 2023-05-22 | 10.52 | $11.00 | — |
| 2023-05-19 | 10.47 | $11.00 | 200 |
| 2023-05-18 | 10.41 | $11.09 | 200 |
| 2023-05-17 | 10.34 | $10.54 | 900 |
| 2023-05-16 | 10.32 | $10.54 | — |
| 2023-05-15 | 10.30 | $10.54 | — |
| 2023-05-12 | 10.27 | $10.54 | — |
| 2023-05-11 | 10.24 | $10.54 | — |
| 2023-05-10 | 10.21 | $10.54 | — |
| 2023-05-09 | 10.18 | $10.54 | — |
| 2023-05-08 | 10.14 | $10.54 | — |
| 2023-05-05 | 10.10 | $10.54 | — |
| 2023-05-04 | 10.05 | $10.54 | — |
| 2023-05-03 | 10.00 | $10.54 | — |
| 2023-05-02 | 9.94 | $10.54 | 2000 |
| 2023-05-01 | 9.88 | $10.54 | — |
| 2023-04-28 | 9.81 | $10.54 | — |
| 2023-04-27 | 9.74 | $10.54 | 400 |
| 2023-04-26 | 9.65 | $9.98 | — |
| 2023-04-25 | 9.62 | $9.98 | — |
| 2023-04-24 | 9.58 | $9.98 | 300 |
| 2023-04-21 | 9.54 | $9.77 | — |
| 2023-04-20 | 9.51 | $9.77 | — |
| 2023-04-19 | 9.48 | $9.77 | 5600 |
| 2023-04-18 | 9.45 | $9.77 | — |
| 2023-04-17 | 9.42 | $9.77 | 300 |
| 2023-04-14 | 9.38 | $9.39 | — |
| 2023-04-13 | 9.38 | $9.39 | — |
| 2023-04-12 | 9.38 | $9.39 | — |
| 2023-04-11 | 9.38 | $9.39 | 10600 |
| 2023-04-10 | 9.38 | $9.39 | — |
| 2023-04-06 | 9.38 | $9.39 | — |
| 2023-04-05 | 9.38 | $9.39 | — |
| 2023-04-04 | 9.38 | $9.39 | — |
| 2023-04-03 | 9.37 | $9.39 | — |
| 2023-03-31 | 9.37 | $9.39 | — |
| 2023-03-30 | 9.37 | $9.39 | — |
| 2023-03-29 | 9.37 | $9.39 | — |
| 2023-03-28 | 9.37 | $9.39 | — |
| 2023-03-27 | 9.36 | $9.39 | — |
| 2023-03-24 | 9.36 | $9.39 | — |
| 2023-03-23 | 9.36 | $9.39 | — |
| 2023-03-22 | 9.36 | $9.39 | — |
| 2023-03-21 | 9.35 | $9.39 | — |
| 2023-03-20 | 9.35 | $9.39 | — |
| 2023-03-17 | 9.34 | $9.39 | — |
| 2023-03-16 | 9.34 | $9.39 | — |
| 2023-03-15 | 9.33 | $9.39 | — |
| 2023-03-14 | 9.33 | $9.39 | — |
| 2023-03-13 | 9.32 | $9.39 | — |
| 2023-03-10 | 9.31 | $9.39 | — |
| 2023-03-09 | 9.30 | $9.39 | — |
| 2023-03-08 | 9.30 | $9.39 | — |
| 2023-03-07 | 9.29 | $9.39 | — |
| 2023-03-06 | 9.27 | $9.39 | 100 |
| 2023-03-03 | 9.26 | $9.39 | — |
| 2023-03-02 | 9.25 | $9.39 | — |
| 2023-03-01 | 9.23 | $9.39 | — |
| 2023-02-28 | 9.22 | $9.39 | — |
| 2023-02-27 | 9.20 | $9.39 | 1100 |
| 2023-02-24 | 9.18 | $9.39 | — |
| 2023-02-23 | 9.16 | $9.39 | — |
| 2023-02-22 | 9.13 | $9.39 | 7400 |
| 2023-02-21 | 9.11 | $9.39 | — |
| 2023-02-17 | 9.08 | $9.39 | — |
| 2023-02-16 | 9.04 | $9.39 | — |
| 2023-02-15 | 9.01 | $9.39 | — |
| 2023-02-14 | 8.97 | $9.39 | — |
| 2023-02-13 | 8.92 | $9.39 | — |
| 2023-02-10 | 8.87 | $9.39 | — |
| 2023-02-09 | 8.82 | $9.39 | — |
| 2023-02-08 | 8.76 | $9.39 | — |
| 2023-02-07 | 8.69 | $9.39 | — |
| 2023-02-06 | 8.62 | $9.39 | — |
| 2023-02-03 | 8.54 | $9.39 | — |
| 2023-02-02 | 8.45 | $9.39 | — |
| 2023-02-01 | 8.35 | $9.39 | 8010 |
| 2023-01-31 | 8.24 | $8.24 | 1700 |
| 2023-01-30 | 8.24 | $8.24 | — |
| 2023-01-27 | 8.24 | $8.24 | — |
| 2023-01-26 | 8.24 | $8.24 | — |
| 2023-01-25 | 8.24 | $8.24 | — |
| 2023-01-24 | 8.24 | $8.24 | 2600 |
| 2023-01-23 | 8.24 | $8.24 | — |
| 2023-01-20 | 8.24 | $8.24 | — |
| 2023-01-19 | 8.24 | $8.24 | — |
| 2023-01-18 | 8.23 | $8.24 | — |
| 2023-01-17 | 8.23 | $8.24 | — |
| 2023-01-13 | 8.23 | $8.24 | — |
| 2023-01-12 | 8.23 | $8.24 | — |
| 2023-01-11 | 8.23 | $8.24 | — |
| 2023-01-10 | 8.23 | $8.24 | — |
| 2023-01-09 | 8.23 | $8.24 | — |
| 2023-01-06 | 8.23 | $8.24 | 13800 |
| 2023-01-05 | 8.23 | $8.24 | — |
| 2023-01-04 | 8.23 | $8.24 | — |
| 2023-01-03 | 8.22 | $8.24 | — |
| 2022-12-30 | 8.22 | $8.24 | — |
| 2022-12-29 | 8.22 | $8.24 | — |
| 2022-12-28 | 8.22 | $8.24 | — |
| 2022-12-27 | 8.22 | $8.24 | — |
| 2022-12-23 | 8.22 | $8.24 | — |
| 2022-12-22 | 8.21 | $8.24 | — |
| 2022-12-21 | 8.21 | $8.24 | 400 |
| 2022-12-20 | 8.21 | $8.24 | — |
| 2022-12-19 | 8.20 | $8.24 | — |
| 2022-12-16 | 8.20 | $8.24 | — |
| 2022-12-15 | 8.19 | $8.24 | — |
| 2022-12-14 | 8.19 | $8.24 | 100 |
| 2022-12-13 | 8.18 | $8.24 | — |
| 2022-12-12 | 8.18 | $8.24 | — |
| 2022-12-09 | 8.17 | $8.24 | — |
| 2022-12-08 | 8.17 | $8.24 | — |
| 2022-12-07 | 8.16 | $8.24 | — |
| 2022-12-06 | 8.15 | $8.24 | — |
| 2022-12-05 | 8.14 | $8.24 | — |
| 2022-12-02 | 8.13 | $8.24 | 1700 |
| 2022-12-01 | 8.12 | $8.24 | 1000 |
| 2022-11-30 | 8.10 | $8.36 | — |
| 2022-11-29 | 8.08 | $8.36 | — |
| 2022-11-28 | 8.05 | $8.36 | — |
| 2022-11-25 | 8.01 | $8.36 | — |
| 2022-11-23 | 7.98 | $8.36 | — |
| 2022-11-22 | 7.94 | $8.36 | 21800 |
| 2022-11-21 | 7.89 | $7.76 | — |
| 2022-11-18 | 7.91 | $7.76 | — |
| 2022-11-17 | 7.92 | $7.76 | 9300 |
| 2022-11-16 | 7.94 | $7.76 | — |
| 2022-11-15 | 7.96 | $7.76 | — |
| 2022-11-14 | 7.98 | $7.76 | — |
| 2022-11-11 | 8.00 | $7.76 | — |
| 2022-11-10 | 8.03 | $7.76 | — |
| 2022-11-09 | 8.05 | $7.76 | — |
| 2022-11-08 | 8.09 | $7.76 | 800 |
| 2022-11-07 | 8.12 | $7.63 | — |
| 2022-11-04 | 8.17 | $7.63 | 104600 |
| 2022-11-03 | 8.23 | $7.63 | — |
| 2022-11-02 | 8.29 | $7.63 | — |
| 2022-11-01 | 8.36 | $7.63 | — |
| 2022-10-31 | 8.44 | $7.63 | — |
| 2022-10-28 | 8.52 | $7.63 | — |
| 2022-10-27 | 8.62 | $7.63 | 24800 |
| 2022-10-26 | 8.72 | $7.63 | 1100 |
| 2022-10-25 | 8.84 | $7.63 | 1733 |
| 2022-10-24 | 8.96 | $8.94 | — |
| 2022-10-21 | 8.96 | $8.94 | — |
| 2022-10-20 | 8.97 | $8.94 | 17400 |
| 2022-10-19 | 8.97 | $8.94 | — |
| 2022-10-18 | 8.97 | $8.94 | 600 |
| 2022-10-17 | 8.98 | $8.94 | 39600 |
| 2022-10-14 | 8.98 | $8.94 | 19400 |
| 2022-10-13 | 8.98 | $8.94 | 3700 |
| 2022-10-12 | 8.99 | $8.94 | 3500 |
| 2022-10-11 | 8.99 | $8.94 | — |
| 2022-10-10 | 9.00 | $8.94 | — |
| 2022-10-07 | 9.01 | $8.94 | — |
| 2022-10-06 | 9.01 | $8.94 | — |
| 2022-10-05 | 9.02 | $8.94 | — |
| 2022-10-04 | 9.03 | $8.94 | — |
| 2022-10-03 | 9.04 | $8.94 | — |
| 2022-09-30 | 9.05 | $8.94 | — |
| 2022-09-29 | 9.06 | $8.94 | — |
| 2022-09-28 | 9.07 | $8.94 | — |
| 2022-09-27 | 9.09 | $8.94 | — |
| 2022-09-26 | 9.10 | $8.94 | — |
| 2022-09-23 | 9.12 | $8.94 | — |
| 2022-09-22 | 9.14 | $8.94 | 67800 |
| 2022-09-21 | 9.16 | $8.94 | — |
| 2022-09-20 | 9.19 | $8.94 | — |
| 2022-09-19 | 9.21 | $8.94 | — |
| 2022-09-16 | 9.24 | $8.94 | 2900 |
| 2022-09-15 | 9.27 | $8.94 | — |
| 2022-09-14 | 9.31 | $8.94 | 1223 |
| 2022-09-13 | 9.35 | $8.98 | — |
| 2022-09-12 | 9.38 | $8.98 | — |
| 2022-09-09 | 9.43 | $8.98 | 900 |
| 2022-09-08 | 9.47 | $8.98 | 6600 |
| 2022-09-07 | 9.52 | $9.41 | — |
| 2022-09-06 | 9.54 | $9.41 | — |
| 2022-09-02 | 9.55 | $9.41 | 12100 |
| 2022-09-01 | 9.57 | $9.41 | — |
| 2022-08-31 | 9.58 | $9.41 | — |
| 2022-08-30 | 9.60 | $9.41 | 3700 |
| 2022-08-29 | 9.62 | $9.44 | — |
| 2022-08-26 | 9.64 | $9.44 | — |
| 2022-08-25 | 9.66 | $9.44 | — |
| 2022-08-24 | 9.68 | $9.44 | — |
| 2022-08-23 | 9.71 | $9.44 | — |
| 2022-08-22 | 9.74 | $9.44 | — |
| 2022-08-19 | 9.77 | $9.44 | — |
| 2022-08-18 | 9.80 | $9.44 | 300 |
| 2022-08-17 | 9.84 | $9.85 | 6000 |
| 2022-08-16 | 9.84 | $9.85 | — |
| 2022-08-15 | 9.84 | $9.85 | — |
| 2022-08-12 | 9.84 | $9.85 | — |
| 2022-08-11 | 9.83 | $9.85 | — |
| 2022-08-10 | 9.83 | $9.85 | — |
| 2022-08-09 | 9.83 | $9.85 | — |
| 2022-08-08 | 9.83 | $9.85 | — |
| 2022-08-05 | 9.83 | $9.85 | — |
| 2022-08-04 | 9.82 | $9.85 | — |
| 2022-08-03 | 9.82 | $9.85 | 4400 |
| 2022-08-02 | 9.82 | $9.85 | — |
| 2022-08-01 | 9.82 | $9.85 | — |
| 2022-07-29 | 9.81 | $9.85 | — |
| 2022-07-28 | 9.81 | $9.85 | — |
| 2022-07-27 | 9.80 | $9.85 | — |
| 2022-07-26 | 9.80 | $9.85 | — |
| 2022-07-25 | 9.79 | $9.85 | 400 |
| 2022-07-22 | 9.79 | $9.99 | — |
| 2022-07-21 | 9.77 | $9.99 | — |
| 2022-07-20 | 9.74 | $9.99 | 5300 |
| 2022-07-19 | 9.72 | $9.99 | — |
| 2022-07-18 | 9.69 | $9.99 | — |
| 2022-07-15 | 9.66 | $9.99 | — |
| 2022-07-14 | 9.62 | $9.99 | 200 |
| 2022-07-13 | 9.58 | $9.57 | — |
| 2022-07-12 | 9.58 | $9.57 | — |
| 2022-07-11 | 9.58 | $9.57 | — |
| 2022-07-08 | 9.58 | $9.57 | 319600 |
| 2022-07-07 | 9.59 | $9.57 | — |
| 2022-07-06 | 9.59 | $9.57 | — |
| 2022-07-05 | 9.59 | $9.57 | — |
| 2022-07-01 | 9.59 | $9.57 | — |
| 2022-06-30 | 9.59 | $9.57 | — |
| 2022-06-29 | 9.60 | $9.57 | 66800 |
| 2022-06-28 | 9.60 | $9.57 | — |
| 2022-06-27 | 9.60 | $9.57 | — |
| 2022-06-24 | 9.61 | $9.57 | — |
| 2022-06-23 | 9.61 | $9.57 | 4000 |
| 2022-06-22 | 9.61 | $9.57 | — |
| 2022-06-21 | 9.62 | $9.57 | — |
| 2022-06-17 | 9.62 | $9.57 | 100 |
| 2022-06-16 | 9.63 | $9.40 | 142 |
| 2022-06-15 | 9.65 | $9.72 | — |
| 2022-06-14 | 9.65 | $9.72 | — |
| 2022-06-13 | 9.64 | $9.72 | — |
| 2022-06-10 | 9.63 | $9.72 | — |
| 2022-06-09 | 9.62 | $9.72 | — |
| 2022-06-08 | 9.61 | $9.72 | — |
| 2022-06-07 | 9.60 | $9.72 | — |
| 2022-06-06 | 9.59 | $9.72 | — |
| 2022-06-03 | 9.57 | $9.72 | — |
| 2022-06-02 | 9.56 | $9.72 | — |
| 2022-06-01 | 9.54 | $9.72 | — |
| 2022-05-31 | 9.52 | $9.72 | — |
| 2022-05-27 | 9.50 | $9.72 | — |
| 2022-05-26 | 9.48 | $9.72 | 3300 |
| 2022-05-25 | 9.45 | $9.72 | — |
| 2022-05-24 | 9.42 | $9.72 | — |
| 2022-05-23 | 9.39 | $9.72 | — |
| 2022-05-20 | 9.36 | $9.72 | — |
| 2022-05-19 | 9.32 | $9.72 | — |
| 2022-05-18 | 9.28 | $9.72 | — |
| 2022-05-17 | 9.23 | $9.72 | 100 |
| 2022-05-16 | 9.18 | $9.14 | — |
| 2022-05-13 | 9.18 | $9.14 | — |
| 2022-05-12 | 9.19 | $9.14 | — |
| 2022-05-11 | 9.19 | $9.14 | — |
| 2022-05-10 | 9.20 | $9.14 | — |
| 2022-05-09 | 9.20 | $9.14 | — |
| 2022-05-06 | 9.21 | $9.14 | — |
| 2022-05-05 | 9.22 | $9.14 | — |
| 2022-05-04 | 9.22 | $9.14 | — |
| 2022-05-03 | 9.23 | $9.14 | — |
| 2022-05-02 | 9.24 | $9.14 | — |
| 2022-04-29 | 9.25 | $9.14 | — |
| 2022-04-28 | 9.27 | $9.14 | — |
| 2022-04-27 | 9.28 | $9.14 | 100 |
| 2022-04-26 | 9.29 | $9.17 | — |
| 2022-04-25 | 9.31 | $9.17 | — |
| 2022-04-22 | 9.32 | $9.17 | — |
| 2022-04-21 | 9.34 | $9.17 | — |
| 2022-04-20 | 9.35 | $9.17 | — |
| 2022-04-19 | 9.37 | $9.17 | — |
| 2022-04-18 | 9.40 | $9.17 | — |
| 2022-04-14 | 9.42 | $9.17 | — |
| 2022-04-13 | 9.45 | $9.17 | — |
| 2022-04-12 | 9.48 | $9.17 | — |
| 2022-04-11 | 9.51 | $9.17 | — |
| 2022-04-08 | 9.54 | $9.17 | — |
| 2022-04-07 | 9.58 | $9.17 | — |
| 2022-04-06 | 9.63 | $9.17 | — |
| 2022-04-05 | 9.67 | $9.17 | 2222 |
| 2022-04-04 | 9.73 | $9.67 | — |
| 2022-04-01 | 9.73 | $9.67 | — |
| 2022-03-31 | 9.74 | $9.67 | 1200 |
| 2022-03-30 | 9.75 | $9.67 | — |
| 2022-03-29 | 9.75 | $9.67 | — |
| 2022-03-28 | 9.76 | $9.67 | — |
| 2022-03-25 | 9.77 | $9.67 | — |
| 2022-03-24 | 9.78 | $9.67 | — |
| 2022-03-23 | 9.79 | $9.67 | — |
| 2022-03-22 | 9.81 | $9.67 | — |
| 2022-03-21 | 9.82 | $9.67 | — |
| 2022-03-18 | 9.84 | $9.67 | — |
| 2022-03-17 | 9.86 | $9.67 | — |
| 2022-03-16 | 9.88 | $9.67 | — |
| 2022-03-15 | 9.90 | $9.67 | 4100 |
| 2022-03-14 | 9.92 | $10.02 | — |
| 2022-03-11 | 9.91 | $10.02 | — |
| 2022-03-10 | 9.90 | $10.02 | — |
| 2022-03-09 | 9.89 | $10.02 | — |
| 2022-03-08 | 9.87 | $10.02 | — |
| 2022-03-07 | 9.86 | $10.02 | — |
| 2022-03-04 | 9.84 | $10.02 | — |
| 2022-03-03 | 9.82 | $10.02 | — |
| 2022-03-02 | 9.80 | $10.02 | — |
| 2022-03-01 | 9.78 | $10.02 | 900 |
| 2022-02-28 | 9.75 | $10.02 | — |
| 2022-02-25 | 9.72 | $10.02 | — |
| 2022-02-24 | 9.69 | $10.02 | — |
| 2022-02-23 | 9.66 | $10.02 | — |
| 2022-02-22 | 9.62 | $10.02 | — |
| 2022-02-18 | 9.58 | $10.02 | — |
| 2022-02-17 | 9.53 | $10.02 | — |
| 2022-02-16 | 9.48 | $10.02 | 200 |
| 2022-02-15 | 9.42 | $9.81 | 2728 |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | 600 |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | 5200 |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.38 | $9.38 | — |
| 2022-01-07 | 9.38 | $9.38 | — |
| 2022-01-06 | 9.38 | $9.38 | — |
| 2022-01-05 | 9.38 | $9.38 | — |
| 2022-01-04 | 9.39 | $9.38 | — |
| 2022-01-03 | 9.39 | $9.38 | — |
| 2021-12-31 | 9.39 | $9.38 | — |
| 2021-12-30 | 9.39 | $9.38 | — |
| 2021-12-29 | 9.39 | $9.38 | — |
| 2021-12-28 | 9.39 | $9.38 | — |
| 2021-12-27 | 9.39 | $9.38 | — |
| 2021-12-23 | 9.39 | $9.38 | — |
| 2021-12-22 | 9.39 | $9.38 | 720 |
| 2021-12-21 | 9.39 | $9.29 | — |
| 2021-12-20 | 9.40 | $9.29 | — |
| 2021-12-17 | 9.42 | $9.29 | — |
| 2021-12-16 | 9.43 | $9.29 | — |
| 2021-12-15 | 9.44 | $9.29 | — |
| 2021-12-14 | 9.46 | $9.29 | — |
| 2021-12-13 | 9.48 | $9.29 | — |
| 2021-12-10 | 9.50 | $9.29 | — |
| 2021-12-09 | 9.52 | $9.29 | — |
| 2021-12-08 | 9.54 | $9.29 | — |
| 2021-12-07 | 9.57 | $9.29 | 221 |
| 2021-12-06 | 9.60 | $9.60 | — |
| 2021-12-03 | 9.60 | $9.60 | — |
| 2021-12-02 | 9.60 | $9.60 | — |
| 2021-12-01 | 9.60 | $9.60 | — |
| 2021-11-30 | 9.60 | $9.60 | — |
| 2021-11-29 | 9.60 | $9.60 | — |
| 2021-11-26 | 9.60 | $9.60 | — |
| 2021-11-24 | 9.60 | $9.60 | — |
| 2021-11-23 | 9.60 | $9.60 | — |
| 2021-11-22 | 9.60 | $9.60 | 400 |
| 2021-11-19 | 9.60 | $9.60 | — |
| 2021-11-18 | 9.60 | $9.60 | — |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.59 | $9.60 | — |
| 2021-09-29 | 9.59 | $9.60 | — |
| 2021-09-28 | 9.59 | $9.60 | — |
| 2021-09-27 | 9.59 | $9.60 | — |
| 2021-09-24 | 9.59 | $9.60 | 2200 |
| 2021-09-23 | 9.59 | $9.60 | — |
| 2021-09-22 | 9.59 | $9.60 | — |
| 2021-09-21 | 9.59 | $9.60 | — |
| 2021-09-20 | 9.59 | $9.60 | — |
| 2021-09-17 | 9.59 | $9.60 | — |
| 2021-09-16 | 9.59 | $9.60 | — |
| 2021-09-15 | 9.58 | $9.60 | — |
| 2021-09-14 | 9.58 | $9.60 | — |
| 2021-09-13 | 9.58 | $9.60 | — |
| 2021-09-10 | 9.58 | $9.60 | — |
| 2021-09-09 | 9.58 | $9.60 | — |
| 2021-09-08 | 9.57 | $9.60 | — |
| 2021-09-07 | 9.57 | $9.60 | — |
| 2021-09-03 | 9.57 | $9.60 | — |
| 2021-09-02 | 9.56 | $9.60 | — |
| 2021-09-01 | 9.56 | $9.60 | — |
| 2021-08-31 | 9.56 | $9.60 | — |
| 2021-08-30 | 9.55 | $9.60 | — |
| 2021-08-27 | 9.55 | $9.60 | — |
| 2021-08-26 | 9.54 | $9.60 | — |
| 2021-08-25 | 9.53 | $9.60 | — |
| 2021-08-24 | 9.53 | $9.60 | — |
| 2021-08-23 | 9.52 | $9.60 | — |
| 2021-08-20 | 9.51 | $9.60 | — |
| 2021-08-19 | 9.50 | $9.60 | 300 |
| 2021-08-18 | 9.49 | $9.45 | — |
| 2021-08-17 | 9.50 | $9.45 | — |
| 2021-08-16 | 9.50 | $9.45 | — |
| 2021-08-13 | 9.51 | $9.45 | — |
| 2021-08-12 | 9.51 | $9.45 | — |
| 2021-08-11 | 9.52 | $9.45 | — |
| 2021-08-10 | 9.53 | $9.45 | — |
| 2021-08-09 | 9.53 | $9.45 | — |
| 2021-08-06 | 9.54 | $9.45 | — |
| 2021-08-05 | 9.55 | $9.45 | — |
| 2021-08-04 | 9.56 | $9.45 | — |
| 2021-08-03 | 9.57 | $9.45 | — |
| 2021-08-02 | 9.59 | $9.45 | — |
| 2021-07-30 | 9.60 | $9.45 | — |
| 2021-07-29 | 9.62 | $9.45 | — |
| 2021-07-28 | 9.63 | $9.45 | — |
| 2021-07-27 | 9.65 | $9.45 | — |
| 2021-07-26 | 9.68 | $9.45 | — |
| 2021-07-23 | 9.70 | $9.45 | — |
| 2021-07-22 | 9.73 | $9.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.20
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
12.11
Maximum
17.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.20 | $14.15 | 102 |
| 2026-07-16 | 14.22 | $14.15 | — |
| 2026-07-15 | 14.24 | $14.15 | 102 |
| 2026-07-14 | 14.26 | $14.15 | 102 |
| 2026-07-13 | 14.28 | $14.15 | 102 |
| 2026-07-10 | 14.30 | $14.15 | 102 |
| 2026-07-09 | 14.33 | $14.15 | 102 |
| 2026-07-08 | 14.35 | $14.15 | 102 |
| 2026-07-07 | 14.38 | $14.15 | — |
| 2026-07-06 | 14.40 | $14.15 | 102 |
| 2026-07-02 | 14.43 | $14.15 | 102 |
| 2026-07-01 | 14.46 | $14.15 | 102 |
| 2026-06-30 | 14.48 | $14.15 | 102 |
| 2026-06-29 | 14.51 | $14.15 | 204 |
| 2026-06-26 | 14.54 | $14.65 | 99 |
| 2026-06-25 | 14.53 | $14.65 | 99 |
| 2026-06-24 | 14.51 | $14.65 | 116 |
| 2026-06-23 | 14.49 | $14.65 | 116 |
| 2026-06-22 | 14.47 | $14.65 | 116 |
| 2026-06-18 | 14.44 | $14.65 | 116 |
| 2026-06-17 | 14.42 | $14.65 | 116 |
| 2026-06-16 | 14.40 | $14.65 | 116 |
| 2026-06-15 | 14.38 | $14.65 | 116 |
| 2026-06-12 | 14.37 | $14.65 | 9000 |
| 2026-06-11 | 14.35 | $14.06 | 16 |
| 2026-06-10 | 14.40 | $14.06 | 11624 |
| 2026-06-09 | 14.45 | $14.35 | 300 |
| 2026-06-08 | 14.48 | $14.30 | 2737 |
| 2026-06-05 | 14.53 | $14.34 | 108 |
| 2026-06-04 | 14.58 | $14.34 | — |
| 2026-06-03 | 14.64 | $14.34 | 108 |
| 2026-06-02 | 14.70 | $14.34 | 108 |
| 2026-06-01 | 14.78 | $14.34 | 529 |
| 2026-05-29 | 14.86 | $14.55 | 108 |
| 2026-05-28 | 14.93 | $14.55 | 5632 |
| 2026-05-27 | 15.01 | $14.35 | 142 |
| 2026-05-26 | 15.11 | $14.35 | 142 |
| 2026-05-22 | 15.22 | $14.35 | 142 |
| 2026-05-21 | 15.34 | $14.35 | 142 |
| 2026-05-20 | 15.47 | $14.35 | 142 |
| 2026-05-19 | 15.61 | $15.34 | 142 |
| 2026-05-18 | 15.66 | $15.34 | 142 |
| 2026-05-15 | 15.71 | $15.34 | 6100 |
| 2026-05-14 | 15.76 | $14.90 | 142 |
| 2026-05-13 | 15.86 | $14.90 | 142 |
| 2026-05-12 | 15.97 | $14.90 | 300 |
| 2026-05-11 | 16.09 | $16.08 | 24 |
| 2026-05-08 | 16.11 | $16.08 | 24 |
| 2026-05-07 | 16.12 | $16.08 | — |
| 2026-05-06 | 16.15 | $16.08 | 24 |
| 2026-05-05 | 16.17 | $16.08 | 24 |
| 2026-05-04 | 16.20 | $16.08 | — |
| 2026-05-01 | 16.24 | $16.08 | 24 |
| 2026-04-30 | 16.28 | $16.08 | 24 |
| 2026-04-29 | 16.32 | $16.08 | 24 |
| 2026-04-28 | 16.36 | $16.08 | 24 |
| 2026-04-27 | 16.41 | $16.08 | 24 |
| 2026-04-24 | 16.45 | $16.08 | 24 |
| 2026-04-23 | 16.50 | $16.08 | 24 |
| 2026-04-22 | 16.54 | $16.08 | 24 |
| 2026-04-21 | 16.58 | $16.08 | 24 |
| 2026-04-20 | 16.63 | $16.08 | — |
| 2026-04-17 | 16.67 | $16.08 | 24 |
| 2026-04-16 | 16.72 | $16.08 | 216 |
| 2026-04-15 | 16.76 | $17.00 | 24 |
| 2026-04-14 | 16.71 | $17.00 | 24 |
| 2026-04-13 | 16.66 | $17.00 | 24 |
| 2026-04-10 | 16.60 | $17.00 | 24 |
| 2026-04-09 | 16.54 | $17.00 | 24 |
| 2026-04-08 | 16.47 | $17.00 | — |
| 2026-04-07 | 16.40 | $17.00 | — |
| 2026-04-06 | 16.33 | $17.00 | 24 |
| 2026-04-02 | 16.25 | $17.00 | 24 |
| 2026-04-01 | 16.18 | $17.00 | 400 |
| 2026-03-31 | 16.10 | $16.08 | 24 |
| 2026-03-30 | 16.12 | $16.08 | 24 |
| 2026-03-27 | 16.14 | $16.08 | 121 |
| 2026-03-26 | 16.17 | $16.08 | 121 |
| 2026-03-25 | 16.21 | $16.08 | 121 |
| 2026-03-24 | 16.26 | $16.08 | 121 |
| 2026-03-23 | 16.31 | $16.08 | 121 |
| 2026-03-20 | 16.36 | $16.08 | 121 |
| 2026-03-19 | 16.42 | $16.08 | — |
| 2026-03-18 | 16.48 | $16.08 | 121 |
| 2026-03-17 | 16.54 | $16.08 | 121 |
| 2026-03-16 | 16.61 | $16.08 | — |
| 2026-03-13 | 16.69 | $16.08 | 121 |
| 2026-03-12 | 16.76 | $16.08 | 121 |
| 2026-03-11 | 16.85 | $16.08 | 242 |
| 2026-03-10 | 16.93 | $16.15 | 121 |
| 2026-03-09 | 17.02 | $16.15 | 121 |
| 2026-03-06 | 17.11 | $16.15 | 200 |
| 2026-03-05 | 17.19 | $17.25 | 329 |
| 2026-03-04 | 17.17 | $17.25 | 329 |
| 2026-03-03 | 17.13 | $17.25 | 329 |
| 2026-03-02 | 17.10 | $17.25 | 8335 |
| 2026-02-27 | 17.06 | $17.84 | 16 |
| 2026-02-26 | 16.95 | $17.84 | 200 |
| 2026-02-25 | 16.84 | $16.97 | — |
| 2026-02-24 | 16.81 | $16.97 | — |
| 2026-02-23 | 16.78 | $16.97 | — |
| 2026-02-20 | 16.75 | $16.97 | — |
| 2026-02-19 | 16.71 | $16.97 | — |
| 2026-02-18 | 16.67 | $16.97 | — |
| 2026-02-17 | 16.63 | $16.97 | — |
| 2026-02-13 | 16.58 | $16.97 | — |
| 2026-02-12 | 16.53 | $16.97 | — |
| 2026-02-11 | 16.47 | $16.97 | — |
| 2026-02-10 | 16.41 | $16.97 | — |
| 2026-02-09 | 16.35 | $16.97 | — |
| 2026-02-06 | 16.29 | $16.97 | 12700 |
| 2026-02-05 | 16.22 | $16.00 | 200 |
| 2026-02-04 | 16.25 | $15.60 | 110 |
| 2026-02-03 | 16.31 | $15.60 | 500 |
| 2026-02-02 | 16.38 | $16.50 | 155 |
| 2026-01-30 | 16.35 | $16.50 | — |
| 2026-01-29 | 16.32 | $16.50 | 155 |
| 2026-01-28 | 16.29 | $16.50 | 155 |
| 2026-01-27 | 16.25 | $16.50 | 155 |
| 2026-01-26 | 16.21 | $16.50 | 155 |
| 2026-01-23 | 16.16 | $16.50 | 310 |
| 2026-01-22 | 16.11 | $16.16 | 128 |
| 2026-01-21 | 16.08 | $16.16 | 128 |
| 2026-01-20 | 16.06 | $16.16 | 300 |
| 2026-01-16 | 16.03 | $16.16 | 128 |
| 2026-01-15 | 16.00 | $16.16 | 128 |
| 2026-01-14 | 15.97 | $16.16 | 128 |
| 2026-01-13 | 15.94 | $16.16 | 246 |
| 2026-01-12 | 15.90 | $17.72 | 600 |
| 2026-01-09 | 15.70 | $15.85 | 128 |
| 2026-01-08 | 15.69 | $15.85 | 128 |
| 2026-01-07 | 15.68 | $15.85 | 128 |
| 2026-01-06 | 15.67 | $15.85 | — |
| 2026-01-05 | 15.67 | $15.85 | 128 |
| 2026-01-02 | 15.68 | $15.85 | 300 |
| 2025-12-31 | 15.69 | $15.50 | 1 |
| 2025-12-30 | 15.75 | $15.50 | 1 |
| 2025-12-29 | 15.81 | $15.50 | 162 |
| 2025-12-26 | 15.87 | $15.50 | 162 |
| 2025-12-24 | 15.94 | $15.50 | — |
| 2025-12-23 | 16.01 | $15.50 | 162 |
| 2025-12-22 | 16.09 | $15.50 | 10300 |
| 2025-12-19 | 16.16 | $15.84 | 512 |
| 2025-12-18 | 16.21 | $15.84 | 512 |
| 2025-12-17 | 16.26 | $15.84 | 512 |
| 2025-12-16 | 16.32 | $15.41 | 512 |
| 2025-12-15 | 16.41 | $15.41 | — |
| 2025-12-12 | 16.52 | $15.41 | — |
| 2025-12-11 | 16.62 | $15.41 | 4016 |
| 2025-12-10 | 16.73 | $17.00 | 1 |
| 2025-12-09 | 16.68 | $17.00 | 1 |
| 2025-12-08 | 16.62 | $17.00 | 1 |
| 2025-12-05 | 16.56 | $17.00 | 537 |
| 2025-12-04 | 16.49 | $17.00 | 537 |
| 2025-12-03 | 16.42 | $17.00 | 537 |
| 2025-12-02 | 16.34 | $17.00 | — |
| 2025-12-01 | 16.25 | $17.00 | 1100 |
| 2025-11-28 | 16.16 | $16.28 | — |
| 2025-11-26 | 16.13 | $16.28 | 128 |
| 2025-11-25 | 16.09 | $16.28 | — |
| 2025-11-24 | 16.05 | $16.28 | 128 |
| 2025-11-21 | 16.00 | $16.28 | 128 |
| 2025-11-20 | 15.93 | $16.28 | 128 |
| 2025-11-19 | 15.87 | $16.28 | 128 |
| 2025-11-18 | 15.79 | $16.28 | 128 |
| 2025-11-17 | 15.71 | $16.28 | 128 |
| 2025-11-14 | 15.62 | $16.28 | 128 |
| 2025-11-13 | 15.52 | $16.28 | 1400 |
| 2025-11-12 | 15.42 | $15.66 | 128 |
| 2025-11-11 | 15.37 | $15.66 | 128 |
| 2025-11-10 | 15.31 | $15.66 | 128 |
| 2025-11-07 | 15.25 | $15.66 | 202 |
| 2025-11-06 | 15.19 | $15.90 | 128 |
| 2025-11-05 | 15.11 | $15.90 | 128 |
| 2025-11-04 | 15.01 | $15.90 | 128 |
| 2025-11-03 | 14.90 | $15.90 | 300 |
| 2025-10-31 | 14.79 | $15.35 | 4300 |
| 2025-10-30 | 14.72 | $15.06 | 2400 |
| 2025-10-29 | 14.67 | $14.50 | 142 |
| 2025-10-28 | 14.67 | $14.50 | 400 |
| 2025-10-27 | 14.67 | $14.77 | — |
| 2025-10-24 | 14.64 | $14.77 | — |
| 2025-10-23 | 14.61 | $14.77 | — |
| 2025-10-22 | 14.57 | $14.77 | — |
| 2025-10-21 | 14.53 | $14.78 | 1100 |
| 2025-10-20 | 14.48 | $14.77 | — |
| 2025-10-17 | 14.43 | $14.77 | 2945 |
| 2025-10-16 | 14.37 | $14.78 | 1600 |
| 2025-10-15 | 14.31 | $14.49 | — |
| 2025-10-14 | 14.28 | $14.50 | 6823 |
| 2025-10-13 | 14.24 | $14.93 | 400 |
| 2025-10-10 | 14.15 | $15.26 | — |
| 2025-10-09 | 14.03 | $15.26 | 1500 |
| 2025-10-08 | 13.90 | $13.90 | — |
| 2025-10-07 | 13.90 | $13.90 | — |
| 2025-10-06 | 13.90 | $13.90 | — |
| 2025-10-03 | 13.90 | $13.90 | — |
| 2025-10-02 | 13.90 | $13.90 | — |
| 2025-10-01 | 13.90 | $13.90 | — |
| 2025-09-30 | 13.90 | $13.90 | — |
| 2025-09-29 | 13.90 | $13.90 | 3007 |
| 2025-09-26 | 13.90 | $13.90 | — |
| 2025-09-25 | 13.90 | $13.90 | — |
| 2025-09-24 | 13.90 | $13.90 | — |
| 2025-09-23 | 13.90 | $13.90 | — |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.89 | $13.90 | — |
| 2025-09-16 | 13.88 | $13.90 | — |
| 2025-09-15 | 13.86 | $13.90 | — |
| 2025-09-12 | 13.84 | $13.90 | — |
| 2025-09-11 | 13.80 | $13.90 | — |
| 2025-09-10 | 13.77 | $13.90 | — |
| 2025-09-09 | 13.72 | $13.90 | — |
| 2025-09-08 | 13.67 | $13.90 | — |
| 2025-09-05 | 13.61 | $13.90 | — |
| 2025-09-04 | 13.55 | $13.90 | — |
| 2025-09-03 | 13.48 | $13.90 | — |
| 2025-09-02 | 13.40 | $13.90 | — |
| 2025-08-29 | 13.32 | $13.90 | — |
| 2025-08-28 | 13.23 | $13.90 | — |
| 2025-08-27 | 13.13 | $13.90 | — |
| 2025-08-26 | 13.03 | $13.90 | — |
| 2025-08-25 | 12.92 | $13.90 | — |
| 2025-08-22 | 12.80 | $13.90 | — |
| 2025-08-21 | 12.68 | $13.90 | 2446 |
| 2025-08-20 | 12.55 | $12.55 | — |
| 2025-08-19 | 12.54 | $12.55 | — |
| 2025-08-18 | 12.53 | $12.55 | — |
| 2025-08-15 | 12.52 | $12.55 | — |
| 2025-08-14 | 12.51 | $12.55 | — |
| 2025-08-13 | 12.49 | $12.55 | — |
| 2025-08-12 | 12.47 | $12.55 | — |
| 2025-08-11 | 12.45 | $12.55 | — |
| 2025-08-08 | 12.42 | $12.55 | — |
| 2025-08-07 | 12.39 | $12.55 | — |
| 2025-08-06 | 12.36 | $12.55 | — |
| 2025-08-05 | 12.32 | $12.55 | — |
| 2025-08-04 | 12.28 | $12.55 | — |
| 2025-08-01 | 12.24 | $12.55 | — |
| 2025-07-31 | 12.20 | $12.55 | — |
| 2025-07-30 | 12.15 | $12.55 | — |
| 2025-07-29 | 12.10 | $12.55 | — |
| 2025-07-28 | 12.04 | $12.55 | 200 |
| 2025-07-25 | 11.97 | $12.57 | 100 |
| 2025-07-24 | 11.88 | $11.95 | — |
| 2025-07-23 | 11.85 | $11.95 | — |
| 2025-07-22 | 11.81 | $11.95 | — |
| 2025-07-21 | 11.77 | $11.95 | 200 |
| 2025-07-18 | 11.71 | $11.95 | — |
| 2025-07-17 | 11.65 | $11.95 | 300 |
| 2025-07-16 | 11.59 | $11.90 | — |
| 2025-07-15 | 11.52 | $11.90 | — |
| 2025-07-14 | 11.44 | $11.90 | — |
| 2025-07-11 | 11.35 | $11.90 | — |
| 2025-07-10 | 11.26 | $11.90 | — |
| 2025-07-09 | 11.17 | $11.90 | — |
| 2025-07-08 | 11.06 | $11.90 | — |
| 2025-07-07 | 10.95 | $11.90 | — |
| 2025-07-03 | 10.83 | $11.90 | — |
| 2025-07-02 | 10.70 | $11.90 | — |
| 2025-07-01 | 10.57 | $11.90 | 3007 |
| 2025-06-30 | 10.43 | $10.43 | — |
| 2025-06-27 | 10.43 | $10.43 | — |
| 2025-06-26 | 10.43 | $10.43 | — |
| 2025-06-25 | 10.43 | $10.43 | — |
| 2025-06-24 | 10.43 | $10.43 | — |
| 2025-06-23 | 10.43 | $10.43 | — |
| 2025-06-20 | 10.43 | $10.43 | — |
| 2025-06-18 | 10.43 | $10.43 | — |
| 2025-06-17 | 10.43 | $10.43 | — |
| 2025-06-16 | 10.43 | $10.43 | — |
| 2025-06-13 | 10.43 | $10.43 | — |
| 2025-06-12 | 10.43 | $10.43 | — |
| 2025-06-11 | 10.43 | $10.43 | — |
| 2025-06-10 | 10.43 | $10.43 | — |
| 2025-06-09 | 10.43 | $10.43 | — |
| 2025-06-06 | 10.44 | $10.43 | — |
| 2025-06-05 | 10.45 | $10.43 | — |
| 2025-06-04 | 10.47 | $10.43 | — |
| 2025-06-03 | 10.50 | $10.43 | — |
| 2025-06-02 | 10.53 | $10.43 | — |
| 2025-05-30 | 10.57 | $10.43 | — |
| 2025-05-29 | 10.62 | $10.43 | — |
| 2025-05-28 | 10.67 | $10.43 | — |
| 2025-05-27 | 10.73 | $10.43 | — |
| 2025-05-23 | 10.80 | $10.43 | — |
| 2025-05-22 | 10.88 | $10.43 | — |
| 2025-05-21 | 10.96 | $10.43 | — |
| 2025-05-20 | 11.05 | $10.43 | — |
| 2025-05-19 | 11.14 | $10.43 | — |
| 2025-05-16 | 11.24 | $10.43 | — |
| 2025-05-15 | 11.35 | $10.43 | — |
| 2025-05-14 | 11.46 | $10.43 | — |
| 2025-05-13 | 11.59 | $10.43 | — |
| 2025-05-12 | 11.71 | $10.43 | 2100 |
| 2025-05-09 | 11.85 | $11.85 | — |
| 2025-05-08 | 11.85 | $11.85 | — |
| 2025-05-07 | 11.85 | $11.85 | — |
| 2025-05-06 | 11.85 | $11.85 | — |
| 2025-05-05 | 11.85 | $11.85 | — |
| 2025-05-02 | 11.85 | $11.85 | — |
| 2025-05-01 | 11.85 | $11.85 | — |
| 2025-04-30 | 11.85 | $11.85 | — |
| 2025-04-29 | 11.85 | $11.85 | — |
| 2025-04-28 | 11.86 | $11.85 | — |
| 2025-04-25 | 11.86 | $11.85 | — |
| 2025-04-24 | 11.87 | $11.85 | — |
| 2025-04-23 | 11.88 | $11.85 | — |
| 2025-04-22 | 11.90 | $11.85 | — |
| 2025-04-21 | 11.91 | $11.85 | — |
| 2025-04-17 | 11.93 | $11.85 | — |
| 2025-04-16 | 11.96 | $11.85 | — |
| 2025-04-15 | 11.98 | $11.85 | — |
| 2025-04-14 | 12.00 | $11.85 | — |
| 2025-04-11 | 12.03 | $11.85 | — |
| 2025-04-10 | 12.05 | $11.85 | — |
| 2025-04-09 | 12.08 | $11.85 | — |
| 2025-04-08 | 12.11 | $11.85 | — |
| 2025-04-07 | 12.13 | $11.85 | — |
| 2025-04-04 | 12.16 | $11.85 | — |
| 2025-04-03 | 12.19 | $11.85 | — |
| 2025-04-02 | 12.22 | $11.85 | 1000 |
| 2025-04-01 | 12.26 | $12.31 | — |
| 2025-03-31 | 12.24 | $12.31 | — |
| 2025-03-28 | 12.22 | $12.31 | — |
| 2025-03-27 | 12.20 | $12.31 | — |
| 2025-03-26 | 12.17 | $12.31 | 1325 |
| 2025-03-25 | 12.13 | $12.25 | 1319 |
| 2025-03-24 | 12.09 | $12.69 | — |
| 2025-03-21 | 12.00 | $12.69 | 2047 |
| 2025-03-20 | 11.90 | $12.05 | — |
| 2025-03-19 | 11.86 | $12.05 | — |
| 2025-03-18 | 11.81 | $12.05 | — |
| 2025-03-17 | 11.76 | $12.05 | — |
| 2025-03-14 | 11.70 | $12.05 | — |
| 2025-03-13 | 11.64 | $12.05 | — |
| 2025-03-12 | 11.58 | $12.05 | — |
| 2025-03-11 | 11.51 | $12.05 | 1736 |
| 2025-03-10 | 11.43 | $12.03 | 115 |
| 2025-03-07 | 11.36 | $12.01 | — |
| 2025-03-06 | 11.28 | $12.01 | — |
| 2025-03-05 | 11.20 | $12.01 | 100 |
| 2025-03-04 | 11.11 | $11.53 | — |
| 2025-03-03 | 11.06 | $11.53 | — |
| 2025-02-28 | 11.00 | $11.53 | 800 |
| 2025-02-27 | 10.93 | $10.73 | — |
| 2025-02-26 | 10.94 | $10.73 | — |
| 2025-02-25 | 10.94 | $10.73 | — |
| 2025-02-24 | 10.93 | $10.73 | 200 |
| 2025-02-21 | 10.92 | $11.10 | — |
| 2025-02-20 | 10.87 | $11.10 | — |
| 2025-02-19 | 10.82 | $11.10 | — |
| 2025-02-18 | 10.75 | $11.10 | — |
| 2025-02-14 | 10.68 | $11.10 | — |
| 2025-02-13 | 10.61 | $11.10 | — |
| 2025-02-12 | 10.52 | $11.10 | — |
| 2025-02-11 | 10.44 | $11.10 | — |
| 2025-02-10 | 10.34 | $11.10 | — |
| 2025-02-07 | 10.24 | $11.10 | — |
| 2025-02-06 | 10.13 | $11.10 | — |
| 2025-02-05 | 10.02 | $11.10 | — |
| 2025-02-04 | 9.90 | $11.10 | 16029 |
| 2025-02-03 | 9.77 | $9.77 | — |
| 2025-01-31 | 9.78 | $9.77 | — |
| 2025-01-30 | 9.80 | $9.77 | — |
| 2025-01-29 | 9.82 | $9.77 | — |
| 2025-01-28 | 9.84 | $9.77 | — |
| 2025-01-27 | 9.87 | $9.77 | — |
| 2025-01-24 | 9.91 | $9.77 | — |
| 2025-01-23 | 9.96 | $9.77 | — |
| 2025-01-22 | 10.01 | $9.77 | — |
| 2025-01-21 | 10.08 | $9.77 | — |
| 2025-01-17 | 10.15 | $9.77 | — |
| 2025-01-16 | 10.23 | $9.77 | — |
| 2025-01-15 | 10.32 | $9.77 | — |
| 2025-01-14 | 10.42 | $9.77 | — |
| 2025-01-13 | 10.53 | $9.77 | — |
| 2025-01-10 | 10.64 | $9.77 | — |
| 2025-01-08 | 10.78 | $9.77 | — |
| 2025-01-07 | 10.93 | $9.77 | — |
| 2025-01-06 | 11.09 | $9.77 | 300 |
| 2025-01-03 | 11.26 | $10.80 | — |
| 2025-01-02 | 11.34 | $10.80 | — |
| 2024-12-31 | 11.42 | $10.80 | — |
| 2024-12-30 | 11.49 | $10.80 | — |
| 2024-12-27 | 11.57 | $10.80 | — |
| 2024-12-26 | 11.65 | $10.80 | 1700 |
| 2024-12-24 | 11.74 | $11.59 | — |
| 2024-12-23 | 11.74 | $11.59 | — |
| 2024-12-20 | 11.74 | $11.59 | — |
| 2024-12-19 | 11.76 | $11.59 | — |
| 2024-12-18 | 11.80 | $11.59 | — |
| 2024-12-17 | 11.86 | $11.59 | — |
| 2024-12-16 | 11.93 | $11.59 | — |
| 2024-12-13 | 12.02 | $11.59 | — |
| 2024-12-12 | 12.14 | $11.59 | — |
| 2024-12-11 | 12.27 | $11.59 | 1000 |
| 2024-12-10 | 12.42 | $13.27 | — |
| 2024-12-09 | 12.42 | $13.27 | — |
| 2024-12-06 | 12.43 | $13.27 | 115 |
| 2024-12-05 | 12.45 | $11.06 | — |
| 2024-12-04 | 12.70 | $11.06 | — |
| 2024-12-03 | 12.98 | $11.06 | — |
| 2024-12-02 | 13.27 | $11.06 | — |
| 2024-11-29 | 13.59 | $11.06 | — |
| 2024-11-27 | 13.92 | $11.06 | — |
| 2024-11-26 | 14.28 | $11.06 | — |
| 2024-11-25 | 14.66 | $11.06 | — |
| 2024-11-22 | 15.06 | $11.06 | 1700 |
| 2024-11-21 | 15.48 | $15.48 | — |
| 2024-11-20 | 15.48 | $15.48 | — |
| 2024-11-19 | 15.48 | $15.48 | — |
| 2024-11-18 | 15.48 | $15.48 | — |
| 2024-11-15 | 15.48 | $15.48 | — |
| 2024-11-14 | 15.48 | $15.48 | — |
| 2024-11-13 | 15.48 | $15.48 | — |
| 2024-11-12 | 15.48 | $15.48 | — |
| 2024-11-11 | 15.48 | $15.48 | — |
| 2024-11-08 | 15.48 | $15.48 | — |
| 2024-11-07 | 15.48 | $15.48 | — |
| 2024-11-06 | 15.48 | $15.48 | — |
| 2024-11-05 | 15.48 | $15.48 | — |
| 2024-11-04 | 15.48 | $15.48 | — |
| 2024-11-01 | 15.48 | $15.48 | — |
| 2024-10-31 | 15.48 | $15.48 | — |
| 2024-10-30 | 15.48 | $15.48 | — |
| 2024-10-29 | 15.48 | $15.48 | — |
| 2024-10-28 | 15.48 | $15.48 | — |
| 2024-10-25 | 15.48 | $15.48 | — |
| 2024-10-24 | 15.48 | $15.48 | — |
| 2024-10-23 | 15.48 | $15.48 | — |
| 2024-10-22 | 15.48 | $15.48 | — |
| 2024-10-21 | 15.48 | $15.48 | — |
| 2024-10-18 | 15.48 | $15.48 | — |
| 2024-10-17 | 15.48 | $15.48 | — |
| 2024-10-16 | 15.48 | $15.48 | — |
| 2024-10-15 | 15.48 | $15.48 | — |
| 2024-10-14 | 15.48 | $15.48 | — |
| 2024-10-11 | 15.48 | $15.48 | — |
| 2024-10-10 | 15.48 | $15.48 | — |
| 2024-10-09 | 15.48 | $15.48 | 800 |
| 2024-10-08 | 15.48 | $15.48 | — |
| 2024-10-07 | 15.48 | $15.48 | — |
| 2024-10-04 | 15.48 | $15.48 | — |
| 2024-10-03 | 15.48 | $15.48 | — |
| 2024-10-02 | 15.48 | $15.48 | — |
| 2024-10-01 | 15.48 | $15.48 | — |
| 2024-09-30 | 15.48 | $15.48 | 5200 |
| 2024-09-27 | 15.48 | $15.48 | — |
| 2024-09-26 | 15.48 | $15.48 | 300 |
| 2024-09-25 | 15.48 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.48 | — |
| 2024-09-23 | 15.48 | $15.48 | — |
| 2024-09-20 | 15.48 | $15.48 | — |
| 2024-09-19 | 15.48 | $15.48 | — |
| 2024-09-18 | 15.48 | $15.48 | — |
| 2024-09-17 | 15.48 | $15.48 | — |
| 2024-09-16 | 15.48 | $15.48 | — |
| 2024-09-13 | 15.48 | $15.48 | 3800 |
| 2024-09-12 | 15.48 | $15.48 | 5200 |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.48 | — |
| 2024-09-09 | 15.48 | $15.48 | — |
| 2024-09-06 | 15.48 | $15.48 | — |
| 2024-09-05 | 15.48 | $15.48 | 4300 |
| 2024-09-04 | 15.48 | $15.48 | — |
| 2024-09-03 | 15.48 | $15.48 | — |
| 2024-08-30 | 15.48 | $15.48 | — |
| 2024-08-29 | 15.48 | $15.48 | — |
| 2024-08-28 | 15.48 | $15.48 | — |
| 2024-08-27 | 15.48 | $15.48 | — |
| 2024-08-26 | 15.48 | $15.48 | — |
| 2024-08-23 | 15.48 | $15.48 | — |
| 2024-08-22 | 15.48 | $15.48 | — |
| 2024-08-21 | 15.48 | $15.48 | — |
| 2024-08-20 | 15.48 | $15.48 | — |
| 2024-08-19 | 15.48 | $15.48 | — |
| 2024-08-16 | 15.48 | $15.48 | — |
| 2024-08-15 | 15.48 | $15.48 | — |
| 2024-08-14 | 15.48 | $15.48 | — |
| 2024-08-13 | 15.48 | $15.48 | — |
| 2024-08-12 | 15.48 | $15.48 | — |
| 2024-08-09 | 15.48 | $15.48 | — |
| 2024-08-08 | 15.48 | $15.48 | — |
| 2024-08-07 | 15.48 | $15.48 | 10100 |
| 2024-08-06 | 15.48 | $15.48 | — |
| 2024-08-05 | 15.48 | $15.48 | — |
| 2024-08-02 | 15.48 | $15.48 | 2100 |
| 2024-08-01 | 15.48 | $15.48 | — |
| 2024-07-31 | 15.48 | $15.48 | — |
| 2024-07-30 | 15.48 | $15.48 | — |
| 2024-07-29 | 15.48 | $15.48 | — |
| 2024-07-26 | 15.48 | $15.48 | — |
| 2024-07-25 | 15.48 | $15.48 | 6500 |
| 2024-07-24 | 15.48 | $15.48 | — |
| 2024-07-23 | 15.48 | $15.48 | 2200 |
| 2024-07-22 | 15.48 | $15.48 | — |
| 2024-07-19 | 15.48 | $15.48 | — |
| 2024-07-18 | 15.48 | $15.48 | 11300 |
| 2024-07-17 | 15.48 | $15.48 | — |
| 2024-07-16 | 15.48 | $15.48 | — |
| 2024-07-15 | 15.48 | $15.48 | — |
| 2024-07-12 | 15.48 | $15.48 | 5000 |
| 2024-07-11 | 15.48 | $15.48 | — |
| 2024-07-10 | 15.48 | $15.48 | — |
| 2024-07-09 | 15.48 | $15.48 | — |
| 2024-07-08 | 15.48 | $15.48 | — |
| 2024-07-05 | 15.48 | $15.48 | — |
| 2024-07-03 | 15.48 | $15.48 | — |
| 2024-07-02 | 15.48 | $15.48 | — |
| 2024-07-01 | 15.48 | $15.48 | — |
| 2024-06-28 | 15.48 | $15.48 | — |
| 2024-06-27 | 15.48 | $15.48 | — |
| 2024-06-26 | 15.48 | $15.48 | — |
| 2024-06-25 | 15.48 | $15.48 | — |
| 2024-06-24 | 15.48 | $15.48 | — |
| 2024-06-21 | 15.48 | $15.48 | 10100 |
| 2024-06-20 | 15.48 | $15.48 | — |
| 2024-06-18 | 15.48 | $15.48 | — |
| 2024-06-17 | 15.48 | $15.48 | — |
| 2024-06-14 | 15.48 | $15.48 | — |
| 2024-06-13 | 15.48 | $15.48 | — |
| 2024-06-12 | 15.48 | $15.48 | — |
| 2024-06-11 | 15.48 | $15.48 | — |
| 2024-06-10 | 15.48 | $15.48 | — |
| 2024-06-07 | 15.47 | $15.48 | — |
| 2024-06-06 | 15.47 | $15.48 | — |
| 2024-06-05 | 15.46 | $15.48 | — |
| 2024-06-04 | 15.45 | $15.48 | — |
| 2024-06-03 | 15.44 | $15.48 | — |
| 2024-05-31 | 15.44 | $15.48 | — |
| 2024-05-30 | 15.42 | $15.48 | — |
| 2024-05-29 | 15.41 | $15.48 | — |
| 2024-05-28 | 15.40 | $15.48 | — |
| 2024-05-24 | 15.38 | $15.48 | — |
| 2024-05-23 | 15.35 | $15.48 | — |
| 2024-05-22 | 15.32 | $15.48 | 600 |
| 2024-05-21 | 15.27 | $15.50 | — |
| 2024-05-20 | 15.22 | $15.50 | — |
| 2024-05-17 | 15.16 | $15.50 | 3900 |
| 2024-05-16 | 15.09 | $15.50 | 5200 |
| 2024-05-15 | 15.01 | $15.25 | — |
| 2024-05-14 | 14.95 | $15.25 | — |
| 2024-05-13 | 14.88 | $15.25 | — |
| 2024-05-10 | 14.81 | $15.25 | — |
| 2024-05-09 | 14.73 | $15.25 | — |
| 2024-05-08 | 14.64 | $15.25 | — |
| 2024-05-07 | 14.55 | $15.25 | — |
| 2024-05-06 | 14.45 | $15.25 | — |
| 2024-05-03 | 14.34 | $15.25 | — |
| 2024-05-02 | 14.23 | $15.25 | — |
| 2024-05-01 | 14.11 | $15.25 | — |
| 2024-04-30 | 13.98 | $15.25 | 2401 |
| 2024-04-29 | 13.85 | $13.85 | — |
| 2024-04-26 | 13.85 | $13.85 | — |
| 2024-04-25 | 13.85 | $13.85 | — |
| 2024-04-24 | 13.85 | $13.85 | — |
| 2024-04-23 | 13.85 | $13.85 | — |
| 2024-04-22 | 13.85 | $13.85 | — |
| 2024-04-19 | 13.85 | $13.85 | — |
| 2024-04-18 | 13.85 | $13.85 | 46300 |
| 2024-04-17 | 13.85 | $13.85 | — |
| 2024-04-16 | 13.85 | $13.85 | — |
| 2024-04-15 | 13.84 | $13.85 | — |
| 2024-04-12 | 13.83 | $13.85 | 3800 |
| 2024-04-11 | 13.81 | $13.85 | — |
| 2024-04-10 | 13.78 | $13.85 | — |
| 2024-04-09 | 13.74 | $13.85 | — |
| 2024-04-08 | 13.69 | $13.85 | — |
| 2024-04-05 | 13.64 | $13.85 | — |
| 2024-04-04 | 13.58 | $13.85 | — |
| 2024-04-03 | 13.52 | $13.85 | — |
| 2024-04-02 | 13.44 | $13.85 | — |
| 2024-04-01 | 13.36 | $13.85 | — |
| 2024-03-28 | 13.27 | $13.85 | — |
| 2024-03-27 | 13.17 | $13.85 | — |
| 2024-03-26 | 13.07 | $13.85 | — |
| 2024-03-25 | 12.96 | $13.85 | — |
| 2024-03-22 | 12.84 | $13.85 | — |
| 2024-03-21 | 12.71 | $13.85 | — |
| 2024-03-20 | 12.58 | $13.85 | — |
| 2024-03-19 | 12.44 | $13.85 | 100 |
| 2024-03-18 | 12.29 | $12.29 | — |
| 2024-03-15 | 12.29 | $12.29 | — |
| 2024-03-14 | 12.29 | $12.29 | — |
| 2024-03-13 | 12.29 | $12.29 | — |
| 2024-03-12 | 12.29 | $12.29 | — |
| 2024-03-11 | 12.30 | $12.29 | — |
| 2024-03-08 | 12.30 | $12.29 | — |
| 2024-03-07 | 12.31 | $12.29 | — |
| 2024-03-06 | 12.32 | $12.29 | — |
| 2024-03-05 | 12.34 | $12.29 | — |
| 2024-03-04 | 12.35 | $12.29 | — |
| 2024-03-01 | 12.37 | $12.29 | — |
| 2024-02-29 | 12.39 | $12.29 | — |
| 2024-02-28 | 12.41 | $12.29 | — |
| 2024-02-27 | 12.44 | $12.29 | — |
| 2024-02-26 | 12.46 | $12.29 | — |
| 2024-02-23 | 12.49 | $12.29 | — |
| 2024-02-22 | 12.53 | $12.29 | — |
| 2024-02-21 | 12.56 | $12.29 | — |
| 2024-02-20 | 12.58 | $12.29 | — |
| 2024-02-16 | 12.61 | $12.29 | 800 |
| 2024-02-15 | 12.64 | $12.29 | — |
| 2024-02-14 | 12.67 | $12.29 | 2600 |
| 2024-02-13 | 12.69 | $12.76 | — |
| 2024-02-12 | 12.67 | $12.76 | — |
| 2024-02-09 | 12.64 | $12.76 | — |
| 2024-02-08 | 12.61 | $12.76 | — |
| 2024-02-07 | 12.58 | $12.76 | — |
| 2024-02-06 | 12.54 | $12.76 | — |
| 2024-02-05 | 12.50 | $12.76 | — |
| 2024-02-02 | 12.46 | $12.76 | — |
| 2024-02-01 | 12.42 | $12.76 | — |
| 2024-01-31 | 12.37 | $12.76 | — |
| 2024-01-30 | 12.31 | $12.76 | — |
| 2024-01-29 | 12.26 | $12.76 | 6300 |
| 2024-01-26 | 12.20 | $12.76 | — |
| 2024-01-25 | 12.14 | $12.76 | 900 |
| 2024-01-24 | 12.07 | $12.07 | — |
| 2024-01-23 | 12.07 | $12.07 | 12700 |
| 2024-01-22 | 12.07 | $12.07 | — |
| 2024-01-19 | 12.08 | $12.07 | — |
| 2024-01-18 | 12.10 | $12.07 | 1700 |
| 2024-01-17 | 12.12 | $12.07 | 2600 |
| 2024-01-16 | 12.16 | $12.07 | — |
| 2024-01-12 | 12.20 | $12.07 | — |
| 2024-01-11 | 12.25 | $12.07 | — |
| 2024-01-10 | 12.31 | $12.07 | — |
| 2024-01-09 | 12.38 | $12.07 | — |
| 2024-01-08 | 12.46 | $12.07 | — |
| 2024-01-05 | 12.55 | $12.07 | — |
| 2024-01-04 | 12.64 | $12.07 | — |
| 2024-01-03 | 12.73 | $12.07 | — |
| 2024-01-02 | 12.83 | $12.07 | — |
| 2023-12-29 | 12.93 | $12.07 | — |
| 2023-12-28 | 13.03 | $12.07 | — |
| 2023-12-27 | 13.14 | $12.07 | 10000 |
| 2023-12-26 | 13.26 | $12.07 | — |
| 2023-12-22 | 13.38 | $12.07 | — |
| 2023-12-21 | 13.51 | $12.07 | 100 |
| 2023-12-20 | 13.64 | $13.91 | — |
| 2023-12-19 | 13.60 | $13.91 | — |
| 2023-12-18 | 13.56 | $13.91 | — |
| 2023-12-15 | 13.52 | $13.91 | — |
| 2023-12-14 | 13.47 | $13.91 | 400 |
| 2023-12-13 | 13.43 | $13.82 | — |
| 2023-12-12 | 13.39 | $13.82 | — |
| 2023-12-11 | 13.35 | $13.82 | 500 |
| 2023-12-08 | 13.31 | $14.44 | 125 |
| 2023-12-07 | 13.21 | $12.96 | — |
| 2023-12-06 | 13.25 | $12.96 | — |
| 2023-12-05 | 13.30 | $12.96 | — |
| 2023-12-04 | 13.34 | $12.96 | — |
| 2023-12-01 | 13.39 | $12.96 | — |
| 2023-11-30 | 13.45 | $12.96 | 85400 |
| 2023-11-29 | 13.51 | $12.96 | — |
| 2023-11-28 | 13.57 | $12.96 | 100 |
| 2023-11-27 | 13.63 | $13.63 | — |
| 2023-11-24 | 13.63 | $13.63 | — |
| 2023-11-22 | 13.62 | $13.63 | 1500 |
| 2023-11-21 | 13.61 | $13.63 | — |
| 2023-11-20 | 13.61 | $13.63 | — |
| 2023-11-17 | 13.60 | $13.63 | — |
| 2023-11-16 | 13.59 | $13.63 | — |
| 2023-11-15 | 13.58 | $13.63 | — |
| 2023-11-14 | 13.57 | $13.63 | — |
| 2023-11-13 | 13.55 | $13.63 | — |
| 2023-11-10 | 13.54 | $13.63 | — |
| 2023-11-09 | 13.53 | $13.63 | — |
| 2023-11-08 | 13.53 | $13.63 | — |
| 2023-11-07 | 13.52 | $13.63 | — |
| 2023-11-06 | 13.52 | $13.63 | — |
| 2023-11-03 | 13.52 | $13.63 | — |
| 2023-11-02 | 13.52 | $13.63 | — |
| 2023-11-01 | 13.52 | $13.63 | — |
| 2023-10-31 | 13.53 | $13.63 | — |
| 2023-10-30 | 13.54 | $13.63 | 2100 |
| 2023-10-27 | 13.55 | $12.73 | 200 |
| 2023-10-26 | 13.65 | $13.40 | — |
| 2023-10-25 | 13.69 | $13.40 | — |
| 2023-10-24 | 13.74 | $13.40 | — |
| 2023-10-23 | 13.79 | $13.40 | — |
| 2023-10-20 | 13.84 | $13.40 | — |
| 2023-10-19 | 13.90 | $13.40 | — |
| 2023-10-18 | 13.95 | $13.40 | — |
| 2023-10-17 | 14.02 | $13.40 | 100 |
| 2023-10-16 | 14.08 | $14.08 | — |
| 2023-10-13 | 14.08 | $14.08 | 2000 |
| 2023-10-12 | 14.08 | $14.08 | — |
| 2023-10-11 | 14.08 | $14.08 | — |
| 2023-10-10 | 14.08 | $14.08 | — |
| 2023-10-09 | 14.08 | $14.08 | — |
| 2023-10-06 | 14.08 | $14.08 | — |
| 2023-10-05 | 14.08 | $14.08 | 1900 |
| 2023-10-04 | 14.08 | $14.08 | — |
| 2023-10-03 | 14.08 | $14.08 | — |
| 2023-10-02 | 14.08 | $14.08 | — |
| 2023-09-29 | 14.08 | $14.08 | — |
| 2023-09-28 | 14.07 | $14.08 | — |
| 2023-09-27 | 14.07 | $14.08 | — |
| 2023-09-26 | 14.06 | $14.08 | — |
| 2023-09-25 | 14.05 | $14.08 | — |
| 2023-09-22 | 14.04 | $14.08 | — |
| 2023-09-21 | 14.02 | $14.08 | — |
| 2023-09-20 | 14.00 | $14.08 | — |
| 2023-09-19 | 13.98 | $14.08 | — |
| 2023-09-18 | 13.95 | $14.08 | — |
| 2023-09-15 | 13.92 | $14.08 | — |
| 2023-09-14 | 13.88 | $14.08 | — |
| 2023-09-13 | 13.83 | $14.08 | — |
| 2023-09-12 | 13.79 | $14.08 | 1500 |
| 2023-09-11 | 13.73 | $14.08 | — |
| 2023-09-08 | 13.67 | $14.08 | — |
| 2023-09-07 | 13.61 | $14.08 | 3500 |
| 2023-09-06 | 13.54 | $14.08 | — |
| 2023-09-05 | 13.46 | $14.08 | 1000 |
| 2023-09-01 | 13.38 | $13.68 | — |
| 2023-08-31 | 13.34 | $13.68 | — |
| 2023-08-30 | 13.29 | $13.68 | — |
| 2023-08-29 | 13.24 | $13.68 | — |
| 2023-08-28 | 13.18 | $13.68 | 3000 |
| 2023-08-25 | 13.13 | $13.44 | — |
| 2023-08-24 | 13.09 | $13.44 | — |
| 2023-08-23 | 13.05 | $13.44 | 3347 |
| 2023-08-22 | 13.01 | $13.01 | — |
| 2023-08-21 | 13.01 | $13.01 | — |
| 2023-08-18 | 13.01 | $13.01 | — |
| 2023-08-17 | 13.00 | $13.01 | — |
| 2023-08-16 | 12.99 | $13.01 | — |
| 2023-08-15 | 12.98 | $13.01 | — |
| 2023-08-14 | 12.97 | $13.01 | — |
| 2023-08-11 | 12.95 | $13.01 | — |
| 2023-08-10 | 12.93 | $13.01 | — |
| 2023-08-09 | 12.91 | $13.01 | — |
| 2023-08-08 | 12.89 | $13.01 | — |
| 2023-08-07 | 12.87 | $13.01 | — |
| 2023-08-04 | 12.84 | $13.01 | — |
| 2023-08-03 | 12.81 | $13.01 | — |
| 2023-08-02 | 12.78 | $13.01 | — |
| 2023-08-01 | 12.74 | $13.01 | — |
| 2023-07-31 | 12.71 | $13.01 | — |
| 2023-07-28 | 12.67 | $13.01 | 800 |
| 2023-07-27 | 12.63 | $13.56 | 400 |
| 2023-07-26 | 12.53 | $12.53 | — |
| 2023-07-25 | 12.52 | $12.53 | 2300 |
| 2023-07-24 | 12.52 | $12.53 | — |
| 2023-07-21 | 12.51 | $12.53 | — |
| 2023-07-20 | 12.50 | $12.53 | — |
| 2023-07-19 | 12.49 | $12.53 | — |
| 2023-07-18 | 12.48 | $12.53 | — |
| 2023-07-17 | 12.47 | $12.53 | — |
| 2023-07-14 | 12.46 | $12.53 | — |
| 2023-07-13 | 12.45 | $12.53 | — |
| 2023-07-12 | 12.44 | $12.53 | — |
| 2023-07-11 | 12.42 | $12.53 | — |
| 2023-07-10 | 12.41 | $12.53 | — |
| 2023-07-07 | 12.40 | $12.53 | 3900 |
| 2023-07-06 | 12.37 | $12.53 | — |
| 2023-07-05 | 12.34 | $12.53 | — |
| 2023-07-03 | 12.30 | $12.53 | — |
| 2023-06-30 | 12.25 | $12.54 | 2600 |
| 2023-06-29 | 12.20 | $12.24 | 600 |
| 2023-06-28 | 12.17 | $12.24 | — |
| 2023-06-27 | 12.13 | $12.24 | — |
| 2023-06-26 | 12.08 | $12.24 | — |
| 2023-06-23 | 12.04 | $12.24 | — |
| 2023-06-22 | 11.98 | $12.24 | — |
| 2023-06-21 | 11.92 | $12.24 | — |
| 2023-06-20 | 11.85 | $12.25 | 100 |
| 2023-06-16 | 11.78 | $12.50 | — |
| 2023-06-15 | 11.67 | $12.50 | — |
| 2023-06-14 | 11.56 | $12.50 | — |
| 2023-06-13 | 11.43 | $12.50 | 44510 |
| 2023-06-12 | 11.30 | $12.67 | — |
| 2023-06-09 | 11.14 | $12.67 | 200 |
| 2023-06-08 | 10.97 | $11.00 | — |
| 2023-06-07 | 10.96 | $11.00 | — |
| 2023-06-06 | 10.94 | $11.00 | — |
| 2023-06-05 | 10.93 | $11.00 | — |
| 2023-06-02 | 10.91 | $11.00 | — |
| 2023-06-01 | 10.88 | $11.00 | — |
| 2023-05-31 | 10.86 | $11.00 | — |
| 2023-05-30 | 10.83 | $11.00 | — |
| 2023-05-26 | 10.81 | $11.00 | — |
| 2023-05-25 | 10.78 | $11.00 | — |
| 2023-05-24 | 10.74 | $11.00 | — |
| 2023-05-23 | 10.71 | $11.00 | — |
| 2023-05-22 | 10.66 | $11.00 | — |
| 2023-05-19 | 10.62 | $11.00 | 200 |
| 2023-05-18 | 10.56 | $11.09 | 200 |
| 2023-05-17 | 10.50 | $10.54 | 900 |
| 2023-05-16 | 10.48 | $10.54 | — |
| 2023-05-15 | 10.46 | $10.54 | — |
| 2023-05-12 | 10.43 | $10.54 | — |
| 2023-05-11 | 10.40 | $10.54 | — |
| 2023-05-10 | 10.36 | $10.54 | — |
| 2023-05-09 | 10.32 | $10.54 | — |
| 2023-05-08 | 10.27 | $10.54 | — |
| 2023-05-05 | 10.22 | $10.54 | — |
| 2023-05-04 | 10.16 | $10.54 | — |
| 2023-05-03 | 10.09 | $10.54 | — |
| 2023-05-02 | 10.02 | $10.54 | 2000 |
| 2023-05-01 | 9.95 | $10.54 | — |
| 2023-04-28 | 9.86 | $10.54 | — |
| 2023-04-27 | 9.78 | $10.54 | 400 |
| 2023-04-26 | 9.69 | $9.98 | — |
| 2023-04-25 | 9.64 | $9.98 | — |
| 2023-04-24 | 9.60 | $9.98 | 300 |
| 2023-04-21 | 9.55 | $9.77 | — |
| 2023-04-20 | 9.52 | $9.77 | — |
| 2023-04-19 | 9.49 | $9.77 | 5600 |
| 2023-04-18 | 9.46 | $9.77 | — |
| 2023-04-17 | 9.43 | $9.77 | 300 |
| 2023-04-14 | 9.39 | $9.39 | — |
| 2023-04-13 | 9.39 | $9.39 | — |
| 2023-04-12 | 9.39 | $9.39 | — |
| 2023-04-11 | 9.39 | $9.39 | 10600 |
| 2023-04-10 | 9.39 | $9.39 | — |
| 2023-04-06 | 9.39 | $9.39 | — |
| 2023-04-05 | 9.39 | $9.39 | — |
| 2023-04-04 | 9.39 | $9.39 | — |
| 2023-04-03 | 9.39 | $9.39 | — |
| 2023-03-31 | 9.39 | $9.39 | — |
| 2023-03-30 | 9.39 | $9.39 | — |
| 2023-03-29 | 9.39 | $9.39 | — |
| 2023-03-28 | 9.39 | $9.39 | — |
| 2023-03-27 | 9.39 | $9.39 | — |
| 2023-03-24 | 9.39 | $9.39 | — |
| 2023-03-23 | 9.39 | $9.39 | — |
| 2023-03-22 | 9.39 | $9.39 | — |
| 2023-03-21 | 9.39 | $9.39 | — |
| 2023-03-20 | 9.39 | $9.39 | — |
| 2023-03-17 | 9.39 | $9.39 | — |
| 2023-03-16 | 9.39 | $9.39 | — |
| 2023-03-15 | 9.39 | $9.39 | — |
| 2023-03-14 | 9.39 | $9.39 | — |
| 2023-03-13 | 9.39 | $9.39 | — |
| 2023-03-10 | 9.39 | $9.39 | — |
| 2023-03-09 | 9.39 | $9.39 | — |
| 2023-03-08 | 9.39 | $9.39 | — |
| 2023-03-07 | 9.39 | $9.39 | — |
| 2023-03-06 | 9.39 | $9.39 | 100 |
| 2023-03-03 | 9.39 | $9.39 | — |
| 2023-03-02 | 9.39 | $9.39 | — |
| 2023-03-01 | 9.39 | $9.39 | — |
| 2023-02-28 | 9.38 | $9.39 | — |
| 2023-02-27 | 9.37 | $9.39 | 1100 |
| 2023-02-24 | 9.36 | $9.39 | — |
| 2023-02-23 | 9.34 | $9.39 | — |
| 2023-02-22 | 9.31 | $9.39 | 7400 |
| 2023-02-21 | 9.28 | $9.39 | — |
| 2023-02-17 | 9.24 | $9.39 | — |
| 2023-02-16 | 9.19 | $9.39 | — |
| 2023-02-15 | 9.14 | $9.39 | — |
| 2023-02-14 | 9.09 | $9.39 | — |
| 2023-02-13 | 9.03 | $9.39 | — |
| 2023-02-10 | 8.96 | $9.39 | — |
| 2023-02-09 | 8.89 | $9.39 | — |
| 2023-02-08 | 8.82 | $9.39 | — |
| 2023-02-07 | 8.73 | $9.39 | — |
| 2023-02-06 | 8.65 | $9.39 | — |
| 2023-02-03 | 8.55 | $9.39 | — |
| 2023-02-02 | 8.45 | $9.39 | — |
| 2023-02-01 | 8.35 | $9.39 | 8010 |
| 2023-01-31 | 8.24 | $8.24 | 1700 |
| 2023-01-30 | 8.24 | $8.24 | — |
| 2023-01-27 | 8.24 | $8.24 | — |
| 2023-01-26 | 8.24 | $8.24 | — |
| 2023-01-25 | 8.24 | $8.24 | — |
| 2023-01-24 | 8.24 | $8.24 | 2600 |
| 2023-01-23 | 8.24 | $8.24 | — |
| 2023-01-20 | 8.24 | $8.24 | — |
| 2023-01-19 | 8.24 | $8.24 | — |
| 2023-01-18 | 8.24 | $8.24 | — |
| 2023-01-17 | 8.24 | $8.24 | — |
| 2023-01-13 | 8.24 | $8.24 | — |
| 2023-01-12 | 8.24 | $8.24 | — |
| 2023-01-11 | 8.24 | $8.24 | — |
| 2023-01-10 | 8.24 | $8.24 | — |
| 2023-01-09 | 8.24 | $8.24 | — |
| 2023-01-06 | 8.24 | $8.24 | 13800 |
| 2023-01-05 | 8.24 | $8.24 | — |
| 2023-01-04 | 8.24 | $8.24 | — |
| 2023-01-03 | 8.24 | $8.24 | — |
| 2022-12-30 | 8.24 | $8.24 | — |
| 2022-12-29 | 8.24 | $8.24 | — |
| 2022-12-28 | 8.24 | $8.24 | — |
| 2022-12-27 | 8.24 | $8.24 | — |
| 2022-12-23 | 8.24 | $8.24 | — |
| 2022-12-22 | 8.25 | $8.24 | — |
| 2022-12-21 | 8.25 | $8.24 | 400 |
| 2022-12-20 | 8.25 | $8.24 | — |
| 2022-12-19 | 8.25 | $8.24 | — |
| 2022-12-16 | 8.25 | $8.24 | — |
| 2022-12-15 | 8.25 | $8.24 | — |
| 2022-12-14 | 8.24 | $8.24 | 100 |
| 2022-12-13 | 8.23 | $8.24 | — |
| 2022-12-12 | 8.22 | $8.24 | — |
| 2022-12-09 | 8.21 | $8.24 | — |
| 2022-12-08 | 8.20 | $8.24 | — |
| 2022-12-07 | 8.18 | $8.24 | — |
| 2022-12-06 | 8.16 | $8.24 | — |
| 2022-12-05 | 8.14 | $8.24 | — |
| 2022-12-02 | 8.11 | $8.24 | 1700 |
| 2022-12-01 | 8.08 | $8.24 | 1000 |
| 2022-11-30 | 8.05 | $8.36 | — |
| 2022-11-29 | 8.01 | $8.36 | — |
| 2022-11-28 | 7.96 | $8.36 | — |
| 2022-11-25 | 7.91 | $8.36 | — |
| 2022-11-23 | 7.85 | $8.36 | — |
| 2022-11-22 | 7.79 | $8.36 | 21800 |
| 2022-11-21 | 7.73 | $7.76 | — |
| 2022-11-18 | 7.73 | $7.76 | — |
| 2022-11-17 | 7.73 | $7.76 | 9300 |
| 2022-11-16 | 7.74 | $7.76 | — |
| 2022-11-15 | 7.76 | $7.76 | — |
| 2022-11-14 | 7.78 | $7.76 | — |
| 2022-11-11 | 7.81 | $7.76 | — |
| 2022-11-10 | 7.84 | $7.76 | — |
| 2022-11-09 | 7.88 | $7.76 | — |
| 2022-11-08 | 7.92 | $7.76 | 800 |
| 2022-11-07 | 7.97 | $7.63 | — |
| 2022-11-04 | 8.04 | $7.63 | 104600 |
| 2022-11-03 | 8.12 | $7.63 | — |
| 2022-11-02 | 8.20 | $7.63 | — |
| 2022-11-01 | 8.29 | $7.63 | — |
| 2022-10-31 | 8.38 | $7.63 | — |
| 2022-10-28 | 8.48 | $7.63 | — |
| 2022-10-27 | 8.58 | $7.63 | 24800 |
| 2022-10-26 | 8.70 | $7.63 | 1100 |
| 2022-10-25 | 8.82 | $7.63 | 1733 |
| 2022-10-24 | 8.94 | $8.94 | — |
| 2022-10-21 | 8.94 | $8.94 | — |
| 2022-10-20 | 8.94 | $8.94 | 17400 |
| 2022-10-19 | 8.94 | $8.94 | — |
| 2022-10-18 | 8.94 | $8.94 | 600 |
| 2022-10-17 | 8.94 | $8.94 | 39600 |
| 2022-10-14 | 8.94 | $8.94 | 19400 |
| 2022-10-13 | 8.94 | $8.94 | 3700 |
| 2022-10-12 | 8.94 | $8.94 | 3500 |
| 2022-10-11 | 8.94 | $8.94 | — |
| 2022-10-10 | 8.94 | $8.94 | — |
| 2022-10-07 | 8.94 | $8.94 | — |
| 2022-10-06 | 8.94 | $8.94 | — |
| 2022-10-05 | 8.94 | $8.94 | — |
| 2022-10-04 | 8.94 | $8.94 | — |
| 2022-10-03 | 8.95 | $8.94 | — |
| 2022-09-30 | 8.96 | $8.94 | — |
| 2022-09-29 | 8.97 | $8.94 | — |
| 2022-09-28 | 8.98 | $8.94 | — |
| 2022-09-27 | 8.99 | $8.94 | — |
| 2022-09-26 | 9.01 | $8.94 | — |
| 2022-09-23 | 9.03 | $8.94 | — |
| 2022-09-22 | 9.05 | $8.94 | 67800 |
| 2022-09-21 | 9.07 | $8.94 | — |
| 2022-09-20 | 9.10 | $8.94 | — |
| 2022-09-19 | 9.13 | $8.94 | — |
| 2022-09-16 | 9.16 | $8.94 | 2900 |
| 2022-09-15 | 9.19 | $8.94 | — |
| 2022-09-14 | 9.23 | $8.94 | 1223 |
| 2022-09-13 | 9.27 | $8.98 | — |
| 2022-09-12 | 9.31 | $8.98 | — |
| 2022-09-09 | 9.36 | $8.98 | 900 |
| 2022-09-08 | 9.41 | $8.98 | 6600 |
| 2022-09-07 | 9.47 | $9.41 | — |
| 2022-09-06 | 9.48 | $9.41 | — |
| 2022-09-02 | 9.50 | $9.41 | 12100 |
| 2022-09-01 | 9.52 | $9.41 | — |
| 2022-08-31 | 9.54 | $9.41 | — |
| 2022-08-30 | 9.57 | $9.41 | 3700 |
| 2022-08-29 | 9.59 | $9.44 | — |
| 2022-08-26 | 9.62 | $9.44 | — |
| 2022-08-25 | 9.65 | $9.44 | — |
| 2022-08-24 | 9.67 | $9.44 | — |
| 2022-08-23 | 9.71 | $9.44 | — |
| 2022-08-22 | 9.74 | $9.44 | — |
| 2022-08-19 | 9.77 | $9.44 | — |
| 2022-08-18 | 9.81 | $9.44 | 300 |
| 2022-08-17 | 9.85 | $9.85 | 6000 |
| 2022-08-16 | 9.85 | $9.85 | — |
| 2022-08-15 | 9.86 | $9.85 | — |
| 2022-08-12 | 9.86 | $9.85 | — |
| 2022-08-11 | 9.86 | $9.85 | — |
| 2022-08-10 | 9.87 | $9.85 | — |
| 2022-08-09 | 9.87 | $9.85 | — |
| 2022-08-08 | 9.87 | $9.85 | — |
| 2022-08-05 | 9.87 | $9.85 | — |
| 2022-08-04 | 9.87 | $9.85 | — |
| 2022-08-03 | 9.87 | $9.85 | 4400 |
| 2022-08-02 | 9.87 | $9.85 | — |
| 2022-08-01 | 9.86 | $9.85 | — |
| 2022-07-29 | 9.86 | $9.85 | — |
| 2022-07-28 | 9.85 | $9.85 | — |
| 2022-07-27 | 9.84 | $9.85 | — |
| 2022-07-26 | 9.83 | $9.85 | — |
| 2022-07-25 | 9.82 | $9.85 | 400 |
| 2022-07-22 | 9.81 | $9.99 | — |
| 2022-07-21 | 9.78 | $9.99 | — |
| 2022-07-20 | 9.75 | $9.99 | 5300 |
| 2022-07-19 | 9.72 | $9.99 | — |
| 2022-07-18 | 9.68 | $9.99 | — |
| 2022-07-15 | 9.65 | $9.99 | — |
| 2022-07-14 | 9.61 | $9.99 | 200 |
| 2022-07-13 | 9.57 | $9.57 | — |
| 2022-07-12 | 9.57 | $9.57 | — |
| 2022-07-11 | 9.57 | $9.57 | — |
| 2022-07-08 | 9.58 | $9.57 | 319600 |
| 2022-07-07 | 9.58 | $9.57 | — |
| 2022-07-06 | 9.58 | $9.57 | — |
| 2022-07-05 | 9.59 | $9.57 | — |
| 2022-07-01 | 9.59 | $9.57 | — |
| 2022-06-30 | 9.60 | $9.57 | — |
| 2022-06-29 | 9.61 | $9.57 | 66800 |
| 2022-06-28 | 9.62 | $9.57 | — |
| 2022-06-27 | 9.62 | $9.57 | — |
| 2022-06-24 | 9.63 | $9.57 | — |
| 2022-06-23 | 9.64 | $9.57 | 4000 |
| 2022-06-22 | 9.65 | $9.57 | — |
| 2022-06-21 | 9.66 | $9.57 | — |
| 2022-06-17 | 9.68 | $9.57 | 100 |
| 2022-06-16 | 9.69 | $9.40 | 142 |
| 2022-06-15 | 9.72 | $9.72 | — |
| 2022-06-14 | 9.72 | $9.72 | — |
| 2022-06-13 | 9.72 | $9.72 | — |
| 2022-06-10 | 9.71 | $9.72 | — |
| 2022-06-09 | 9.70 | $9.72 | — |
| 2022-06-08 | 9.69 | $9.72 | — |
| 2022-06-07 | 9.68 | $9.72 | — |
| 2022-06-06 | 9.66 | $9.72 | — |
| 2022-06-03 | 9.64 | $9.72 | — |
| 2022-06-02 | 9.62 | $9.72 | — |
| 2022-06-01 | 9.60 | $9.72 | — |
| 2022-05-31 | 9.57 | $9.72 | — |
| 2022-05-27 | 9.54 | $9.72 | — |
| 2022-05-26 | 9.50 | $9.72 | 3300 |
| 2022-05-25 | 9.47 | $9.72 | — |
| 2022-05-24 | 9.43 | $9.72 | — |
| 2022-05-23 | 9.39 | $9.72 | — |
| 2022-05-20 | 9.34 | $9.72 | — |
| 2022-05-19 | 9.30 | $9.72 | — |
| 2022-05-18 | 9.25 | $9.72 | — |
| 2022-05-17 | 9.20 | $9.72 | 100 |
| 2022-05-16 | 9.14 | $9.14 | — |
| 2022-05-13 | 9.14 | $9.14 | — |
| 2022-05-12 | 9.15 | $9.14 | — |
| 2022-05-11 | 9.15 | $9.14 | — |
| 2022-05-10 | 9.15 | $9.14 | — |
| 2022-05-09 | 9.15 | $9.14 | — |
| 2022-05-06 | 9.15 | $9.14 | — |
| 2022-05-05 | 9.15 | $9.14 | — |
| 2022-05-04 | 9.16 | $9.14 | — |
| 2022-05-03 | 9.16 | $9.14 | — |
| 2022-05-02 | 9.16 | $9.14 | — |
| 2022-04-29 | 9.17 | $9.14 | — |
| 2022-04-28 | 9.18 | $9.14 | — |
| 2022-04-27 | 9.19 | $9.14 | 100 |
| 2022-04-26 | 9.21 | $9.17 | — |
| 2022-04-25 | 9.22 | $9.17 | — |
| 2022-04-22 | 9.24 | $9.17 | — |
| 2022-04-21 | 9.26 | $9.17 | — |
| 2022-04-20 | 9.28 | $9.17 | — |
| 2022-04-19 | 9.30 | $9.17 | — |
| 2022-04-18 | 9.33 | $9.17 | — |
| 2022-04-14 | 9.36 | $9.17 | — |
| 2022-04-13 | 9.39 | $9.17 | — |
| 2022-04-12 | 9.42 | $9.17 | — |
| 2022-04-11 | 9.46 | $9.17 | — |
| 2022-04-08 | 9.50 | $9.17 | — |
| 2022-04-07 | 9.54 | $9.17 | — |
| 2022-04-06 | 9.59 | $9.17 | — |
| 2022-04-05 | 9.64 | $9.17 | 2222 |
| 2022-04-04 | 9.70 | $9.67 | — |
| 2022-04-01 | 9.71 | $9.67 | — |
| 2022-03-31 | 9.72 | $9.67 | 1200 |
| 2022-03-30 | 9.73 | $9.67 | — |
| 2022-03-29 | 9.75 | $9.67 | — |
| 2022-03-28 | 9.76 | $9.67 | — |
| 2022-03-25 | 9.78 | $9.67 | — |
| 2022-03-24 | 9.80 | $9.67 | — |
| 2022-03-23 | 9.82 | $9.67 | — |
| 2022-03-22 | 9.85 | $9.67 | — |
| 2022-03-21 | 9.87 | $9.67 | — |
| 2022-03-18 | 9.90 | $9.67 | — |
| 2022-03-17 | 9.93 | $9.67 | — |
| 2022-03-16 | 9.96 | $9.67 | — |
| 2022-03-15 | 9.99 | $9.67 | 4100 |
| 2022-03-14 | 10.02 | $10.02 | — |
| 2022-03-11 | 10.01 | $10.02 | — |
| 2022-03-10 | 10.00 | $10.02 | — |
| 2022-03-09 | 9.98 | $10.02 | — |
| 2022-03-08 | 9.97 | $10.02 | — |
| 2022-03-07 | 9.95 | $10.02 | — |
| 2022-03-04 | 9.93 | $10.02 | — |
| 2022-03-03 | 9.90 | $10.02 | — |
| 2022-03-02 | 9.87 | $10.02 | — |
| 2022-03-01 | 9.84 | $10.02 | 900 |
| 2022-02-28 | 9.81 | $10.02 | — |
| 2022-02-25 | 9.77 | $10.02 | — |
| 2022-02-24 | 9.73 | $10.02 | — |
| 2022-02-23 | 9.69 | $10.02 | — |
| 2022-02-22 | 9.64 | $10.02 | — |
| 2022-02-18 | 9.59 | $10.02 | — |
| 2022-02-17 | 9.54 | $10.02 | — |
| 2022-02-16 | 9.48 | $10.02 | 200 |
| 2022-02-15 | 9.42 | $9.81 | 2728 |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.38 | $9.38 | — |
| 2022-02-04 | 9.38 | $9.38 | — |
| 2022-02-03 | 9.38 | $9.38 | — |
| 2022-02-02 | 9.38 | $9.38 | 600 |
| 2022-02-01 | 9.38 | $9.38 | — |
| 2022-01-31 | 9.38 | $9.38 | — |
| 2022-01-28 | 9.38 | $9.38 | — |
| 2022-01-27 | 9.38 | $9.38 | 5200 |
| 2022-01-26 | 9.38 | $9.38 | — |
| 2022-01-25 | 9.38 | $9.38 | — |
| 2022-01-24 | 9.38 | $9.38 | — |
| 2022-01-21 | 9.38 | $9.38 | — |
| 2022-01-20 | 9.38 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.37 | $9.38 | — |
| 2022-01-11 | 9.37 | $9.38 | — |
| 2022-01-10 | 9.37 | $9.38 | — |
| 2022-01-07 | 9.36 | $9.38 | — |
| 2022-01-06 | 9.36 | $9.38 | — |
| 2022-01-05 | 9.36 | $9.38 | — |
| 2022-01-04 | 9.35 | $9.38 | — |
| 2022-01-03 | 9.35 | $9.38 | — |
| 2021-12-31 | 9.35 | $9.38 | — |
| 2021-12-30 | 9.34 | $9.38 | — |
| 2021-12-29 | 9.34 | $9.38 | — |
| 2021-12-28 | 9.34 | $9.38 | — |
| 2021-12-27 | 9.35 | $9.38 | — |
| 2021-12-23 | 9.35 | $9.38 | — |
| 2021-12-22 | 9.35 | $9.38 | 720 |
| 2021-12-21 | 9.36 | $9.29 | — |
| 2021-12-20 | 9.37 | $9.29 | — |
| 2021-12-17 | 9.39 | $9.29 | — |
| 2021-12-16 | 9.41 | $9.29 | — |
| 2021-12-15 | 9.42 | $9.29 | — |
| 2021-12-14 | 9.45 | $9.29 | — |
| 2021-12-13 | 9.47 | $9.29 | — |
| 2021-12-10 | 9.49 | $9.29 | — |
| 2021-12-09 | 9.52 | $9.29 | — |
| 2021-12-08 | 9.54 | $9.29 | — |
| 2021-12-07 | 9.57 | $9.29 | 221 |
| 2021-12-06 | 9.60 | $9.60 | — |
| 2021-12-03 | 9.60 | $9.60 | — |
| 2021-12-02 | 9.60 | $9.60 | — |
| 2021-12-01 | 9.60 | $9.60 | — |
| 2021-11-30 | 9.60 | $9.60 | — |
| 2021-11-29 | 9.60 | $9.60 | — |
| 2021-11-26 | 9.60 | $9.60 | — |
| 2021-11-24 | 9.60 | $9.60 | — |
| 2021-11-23 | 9.60 | $9.60 | — |
| 2021-11-22 | 9.60 | $9.60 | 400 |
| 2021-11-19 | 9.60 | $9.60 | — |
| 2021-11-18 | 9.60 | $9.60 | — |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | 2200 |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.59 | $9.60 | — |
| 2021-09-09 | 9.59 | $9.60 | — |
| 2021-09-08 | 9.59 | $9.60 | — |
| 2021-09-07 | 9.58 | $9.60 | — |
| 2021-09-03 | 9.57 | $9.60 | — |
| 2021-09-02 | 9.57 | $9.60 | — |
| 2021-09-01 | 9.56 | $9.60 | — |
| 2021-08-31 | 9.55 | $9.60 | — |
| 2021-08-30 | 9.54 | $9.60 | — |
| 2021-08-27 | 9.54 | $9.60 | — |
| 2021-08-26 | 9.53 | $9.60 | — |
| 2021-08-25 | 9.51 | $9.60 | — |
| 2021-08-24 | 9.50 | $9.60 | — |
| 2021-08-23 | 9.49 | $9.60 | — |
| 2021-08-20 | 9.48 | $9.60 | — |
| 2021-08-19 | 9.46 | $9.60 | 300 |
| 2021-08-18 | 9.45 | $9.45 | — |
| 2021-08-17 | 9.45 | $9.45 | — |
| 2021-08-16 | 9.45 | $9.45 | — |
| 2021-08-13 | 9.45 | $9.45 | — |
| 2021-08-12 | 9.45 | $9.45 | — |
| 2021-08-11 | 9.45 | $9.45 | — |
| 2021-08-10 | 9.45 | $9.45 | — |
| 2021-08-09 | 9.45 | $9.45 | — |
| 2021-08-06 | 9.45 | $9.45 | — |
| 2021-08-05 | 9.45 | $9.45 | — |
| 2021-08-04 | 9.45 | $9.45 | — |
| 2021-08-03 | 9.46 | $9.45 | — |
| 2021-08-02 | 9.47 | $9.45 | — |
| 2021-07-30 | 9.49 | $9.45 | — |
| 2021-07-29 | 9.50 | $9.45 | — |
| 2021-07-28 | 9.53 | $9.45 | — |
| 2021-07-27 | 9.55 | $9.45 | — |
| 2021-07-26 | 9.58 | $9.45 | — |
| 2021-07-23 | 9.61 | $9.45 | — |
| 2021-07-22 | 9.65 | $9.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.07
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
12.14
Maximum
17.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.07 | $14.15 | 102 |
| 2026-07-16 | 14.07 | $14.15 | — |
| 2026-07-15 | 14.08 | $14.15 | 102 |
| 2026-07-14 | 14.08 | $14.15 | 102 |
| 2026-07-13 | 14.09 | $14.15 | 102 |
| 2026-07-10 | 14.11 | $14.15 | 102 |
| 2026-07-09 | 14.12 | $14.15 | 102 |
| 2026-07-08 | 14.14 | $14.15 | 102 |
| 2026-07-07 | 14.16 | $14.15 | — |
| 2026-07-06 | 14.19 | $14.15 | 102 |
| 2026-07-02 | 14.23 | $14.15 | 102 |
| 2026-07-01 | 14.27 | $14.15 | 102 |
| 2026-06-30 | 14.32 | $14.15 | 102 |
| 2026-06-29 | 14.38 | $14.15 | 204 |
| 2026-06-26 | 14.45 | $14.65 | 99 |
| 2026-06-25 | 14.42 | $14.65 | 99 |
| 2026-06-24 | 14.40 | $14.65 | 116 |
| 2026-06-23 | 14.37 | $14.65 | 116 |
| 2026-06-22 | 14.33 | $14.65 | 116 |
| 2026-06-18 | 14.30 | $14.65 | 116 |
| 2026-06-17 | 14.25 | $14.65 | 116 |
| 2026-06-16 | 14.21 | $14.65 | 116 |
| 2026-06-15 | 14.16 | $14.65 | 116 |
| 2026-06-12 | 14.10 | $14.65 | 9000 |
| 2026-06-11 | 14.03 | $14.06 | 16 |
| 2026-06-10 | 14.09 | $14.06 | 11624 |
| 2026-06-09 | 14.15 | $14.35 | 300 |
| 2026-06-08 | 14.17 | $14.30 | 2737 |
| 2026-06-05 | 14.20 | $14.34 | 108 |
| 2026-06-04 | 14.23 | $14.34 | — |
| 2026-06-03 | 14.27 | $14.34 | 108 |
| 2026-06-02 | 14.32 | $14.34 | 108 |
| 2026-06-01 | 14.38 | $14.34 | 529 |
| 2026-05-29 | 14.45 | $14.55 | 108 |
| 2026-05-28 | 14.49 | $14.55 | 5632 |
| 2026-05-27 | 14.55 | $14.35 | 142 |
| 2026-05-26 | 14.65 | $14.35 | 142 |
| 2026-05-22 | 14.78 | $14.35 | 142 |
| 2026-05-21 | 14.94 | $14.35 | 142 |
| 2026-05-20 | 15.12 | $14.35 | 142 |
| 2026-05-19 | 15.33 | $15.34 | 142 |
| 2026-05-18 | 15.37 | $15.34 | 142 |
| 2026-05-15 | 15.41 | $15.34 | 6100 |
| 2026-05-14 | 15.47 | $14.90 | 142 |
| 2026-05-13 | 15.63 | $14.90 | 142 |
| 2026-05-12 | 15.82 | $14.90 | 300 |
| 2026-05-11 | 16.03 | $16.08 | 24 |
| 2026-05-08 | 16.04 | $16.08 | 24 |
| 2026-05-07 | 16.05 | $16.08 | — |
| 2026-05-06 | 16.06 | $16.08 | 24 |
| 2026-05-05 | 16.07 | $16.08 | 24 |
| 2026-05-04 | 16.09 | $16.08 | — |
| 2026-05-01 | 16.11 | $16.08 | 24 |
| 2026-04-30 | 16.13 | $16.08 | 24 |
| 2026-04-29 | 16.16 | $16.08 | 24 |
| 2026-04-28 | 16.19 | $16.08 | 24 |
| 2026-04-27 | 16.23 | $16.08 | 24 |
| 2026-04-24 | 16.28 | $16.08 | 24 |
| 2026-04-23 | 16.33 | $16.08 | 24 |
| 2026-04-22 | 16.40 | $16.08 | 24 |
| 2026-04-21 | 16.47 | $16.08 | 24 |
| 2026-04-20 | 16.56 | $16.08 | — |
| 2026-04-17 | 16.66 | $16.08 | 24 |
| 2026-04-16 | 16.77 | $16.08 | 216 |
| 2026-04-15 | 16.91 | $17.00 | 24 |
| 2026-04-14 | 16.87 | $17.00 | 24 |
| 2026-04-13 | 16.82 | $17.00 | 24 |
| 2026-04-10 | 16.77 | $17.00 | 24 |
| 2026-04-09 | 16.70 | $17.00 | 24 |
| 2026-04-08 | 16.63 | $17.00 | — |
| 2026-04-07 | 16.54 | $17.00 | — |
| 2026-04-06 | 16.44 | $17.00 | 24 |
| 2026-04-02 | 16.32 | $17.00 | 24 |
| 2026-04-01 | 16.18 | $17.00 | 400 |
| 2026-03-31 | 16.03 | $16.08 | 24 |
| 2026-03-30 | 16.04 | $16.08 | 24 |
| 2026-03-27 | 16.05 | $16.08 | 121 |
| 2026-03-26 | 16.07 | $16.08 | 121 |
| 2026-03-25 | 16.09 | $16.08 | 121 |
| 2026-03-24 | 16.12 | $16.08 | 121 |
| 2026-03-23 | 16.15 | $16.08 | 121 |
| 2026-03-20 | 16.19 | $16.08 | 121 |
| 2026-03-19 | 16.24 | $16.08 | — |
| 2026-03-18 | 16.29 | $16.08 | 121 |
| 2026-03-17 | 16.35 | $16.08 | 121 |
| 2026-03-16 | 16.43 | $16.08 | — |
| 2026-03-13 | 16.52 | $16.08 | 121 |
| 2026-03-12 | 16.62 | $16.08 | 121 |
| 2026-03-11 | 16.74 | $16.08 | 242 |
| 2026-03-10 | 16.88 | $16.15 | 121 |
| 2026-03-09 | 17.03 | $16.15 | 121 |
| 2026-03-06 | 17.20 | $16.15 | 200 |
| 2026-03-05 | 17.39 | $17.25 | 329 |
| 2026-03-04 | 17.39 | $17.25 | 329 |
| 2026-03-03 | 17.38 | $17.25 | 329 |
| 2026-03-02 | 17.37 | $17.25 | 8335 |
| 2026-02-27 | 17.35 | $17.84 | 16 |
| 2026-02-26 | 17.20 | $17.84 | 200 |
| 2026-02-25 | 17.03 | $16.97 | — |
| 2026-02-24 | 17.01 | $16.97 | — |
| 2026-02-23 | 16.99 | $16.97 | — |
| 2026-02-20 | 16.97 | $16.97 | — |
| 2026-02-19 | 16.93 | $16.97 | — |
| 2026-02-18 | 16.90 | $16.97 | — |
| 2026-02-17 | 16.85 | $16.97 | — |
| 2026-02-13 | 16.79 | $16.97 | — |
| 2026-02-12 | 16.73 | $16.97 | — |
| 2026-02-11 | 16.65 | $16.97 | — |
| 2026-02-10 | 16.56 | $16.97 | — |
| 2026-02-09 | 16.45 | $16.97 | — |
| 2026-02-06 | 16.32 | $16.97 | 12700 |
| 2026-02-05 | 16.18 | $16.00 | 200 |
| 2026-02-04 | 16.21 | $15.60 | 110 |
| 2026-02-03 | 16.34 | $15.60 | 500 |
| 2026-02-02 | 16.48 | $16.50 | 155 |
| 2026-01-30 | 16.46 | $16.50 | — |
| 2026-01-29 | 16.43 | $16.50 | 155 |
| 2026-01-28 | 16.39 | $16.50 | 155 |
| 2026-01-27 | 16.35 | $16.50 | 155 |
| 2026-01-26 | 16.30 | $16.50 | 155 |
| 2026-01-23 | 16.25 | $16.50 | 310 |
| 2026-01-22 | 16.18 | $16.16 | 128 |
| 2026-01-21 | 16.17 | $16.16 | 128 |
| 2026-01-20 | 16.16 | $16.16 | 300 |
| 2026-01-16 | 16.15 | $16.16 | 128 |
| 2026-01-15 | 16.14 | $16.16 | 128 |
| 2026-01-14 | 16.13 | $16.16 | 128 |
| 2026-01-13 | 16.11 | $16.16 | 246 |
| 2026-01-12 | 16.09 | $17.72 | 600 |
| 2026-01-09 | 15.74 | $15.85 | 128 |
| 2026-01-08 | 15.72 | $15.85 | 128 |
| 2026-01-07 | 15.70 | $15.85 | 128 |
| 2026-01-06 | 15.68 | $15.85 | — |
| 2026-01-05 | 15.66 | $15.85 | 128 |
| 2026-01-02 | 15.63 | $15.85 | 300 |
| 2025-12-31 | 15.60 | $15.50 | 1 |
| 2025-12-30 | 15.65 | $15.50 | 1 |
| 2025-12-29 | 15.69 | $15.50 | 162 |
| 2025-12-26 | 15.75 | $15.50 | 162 |
| 2025-12-24 | 15.82 | $15.50 | — |
| 2025-12-23 | 15.90 | $15.50 | 162 |
| 2025-12-22 | 15.99 | $15.50 | 10300 |
| 2025-12-19 | 16.09 | $15.84 | 512 |
| 2025-12-18 | 16.15 | $15.84 | 512 |
| 2025-12-17 | 16.21 | $15.84 | 512 |
| 2025-12-16 | 16.27 | $15.41 | 512 |
| 2025-12-15 | 16.44 | $15.41 | — |
| 2025-12-12 | 16.64 | $15.41 | — |
| 2025-12-11 | 16.86 | $15.41 | 4016 |
| 2025-12-10 | 17.12 | $17.00 | 1 |
| 2025-12-09 | 17.09 | $17.00 | 1 |
| 2025-12-08 | 17.04 | $17.00 | 1 |
| 2025-12-05 | 16.98 | $17.00 | 537 |
| 2025-12-04 | 16.91 | $17.00 | 537 |
| 2025-12-03 | 16.83 | $17.00 | 537 |
| 2025-12-02 | 16.73 | $17.00 | — |
| 2025-12-01 | 16.61 | $17.00 | 1100 |
| 2025-11-28 | 16.47 | $16.28 | — |
| 2025-11-26 | 16.45 | $16.28 | 128 |
| 2025-11-25 | 16.43 | $16.28 | — |
| 2025-11-24 | 16.40 | $16.28 | 128 |
| 2025-11-21 | 16.37 | $16.28 | 128 |
| 2025-11-20 | 16.32 | $16.28 | 128 |
| 2025-11-19 | 16.27 | $16.28 | 128 |
| 2025-11-18 | 16.20 | $16.28 | 128 |
| 2025-11-17 | 16.12 | $16.28 | 128 |
| 2025-11-14 | 16.03 | $16.28 | 128 |
| 2025-11-13 | 15.91 | $16.28 | 1400 |
| 2025-11-12 | 15.78 | $15.66 | 128 |
| 2025-11-11 | 15.75 | $15.66 | 128 |
| 2025-11-10 | 15.71 | $15.66 | 128 |
| 2025-11-07 | 15.66 | $15.66 | 202 |
| 2025-11-06 | 15.61 | $15.90 | 128 |
| 2025-11-05 | 15.49 | $15.90 | 128 |
| 2025-11-04 | 15.35 | $15.90 | 128 |
| 2025-11-03 | 15.18 | $15.90 | 300 |
| 2025-10-31 | 14.99 | $15.35 | 4300 |
| 2025-10-30 | 14.88 | $15.06 | 2400 |
| 2025-10-29 | 14.81 | $14.50 | 142 |
| 2025-10-28 | 14.84 | $14.50 | 400 |
| 2025-10-27 | 14.88 | $14.77 | — |
| 2025-10-24 | 14.87 | $14.77 | — |
| 2025-10-23 | 14.85 | $14.77 | — |
| 2025-10-22 | 14.83 | $14.77 | — |
| 2025-10-21 | 14.80 | $14.78 | 1100 |
| 2025-10-20 | 14.77 | $14.77 | — |
| 2025-10-17 | 14.73 | $14.77 | 2945 |
| 2025-10-16 | 14.68 | $14.78 | 1600 |
| 2025-10-15 | 14.61 | $14.49 | — |
| 2025-10-14 | 14.60 | $14.50 | 6823 |
| 2025-10-13 | 14.58 | $14.93 | 400 |
| 2025-10-10 | 14.47 | $15.26 | — |
| 2025-10-09 | 14.26 | $15.26 | 1500 |
| 2025-10-08 | 14.02 | $13.90 | — |
| 2025-10-07 | 14.03 | $13.90 | — |
| 2025-10-06 | 14.04 | $13.90 | — |
| 2025-10-03 | 14.04 | $13.90 | — |
| 2025-10-02 | 14.05 | $13.90 | — |
| 2025-10-01 | 14.06 | $13.90 | — |
| 2025-09-30 | 14.07 | $13.90 | — |
| 2025-09-29 | 14.08 | $13.90 | 3007 |
| 2025-09-26 | 14.08 | $13.90 | — |
| 2025-09-25 | 14.09 | $13.90 | — |
| 2025-09-24 | 14.10 | $13.90 | — |
| 2025-09-23 | 14.11 | $13.90 | — |
| 2025-09-22 | 14.11 | $13.90 | — |
| 2025-09-19 | 14.12 | $13.90 | — |
| 2025-09-18 | 14.12 | $13.90 | — |
| 2025-09-17 | 14.12 | $13.90 | — |
| 2025-09-16 | 14.12 | $13.90 | — |
| 2025-09-15 | 14.12 | $13.90 | — |
| 2025-09-12 | 14.12 | $13.90 | — |
| 2025-09-11 | 14.11 | $13.90 | — |
| 2025-09-10 | 14.10 | $13.90 | — |
| 2025-09-09 | 14.08 | $13.90 | — |
| 2025-09-08 | 14.05 | $13.90 | — |
| 2025-09-05 | 14.02 | $13.90 | — |
| 2025-09-04 | 13.98 | $13.90 | — |
| 2025-09-03 | 13.94 | $13.90 | — |
| 2025-09-02 | 13.88 | $13.90 | — |
| 2025-08-29 | 13.80 | $13.90 | — |
| 2025-08-28 | 13.72 | $13.90 | — |
| 2025-08-27 | 13.61 | $13.90 | — |
| 2025-08-26 | 13.49 | $13.90 | — |
| 2025-08-25 | 13.34 | $13.90 | — |
| 2025-08-22 | 13.16 | $13.90 | — |
| 2025-08-21 | 12.96 | $13.90 | 2446 |
| 2025-08-20 | 12.72 | $12.55 | — |
| 2025-08-19 | 12.72 | $12.55 | — |
| 2025-08-18 | 12.72 | $12.55 | — |
| 2025-08-15 | 12.73 | $12.55 | — |
| 2025-08-14 | 12.73 | $12.55 | — |
| 2025-08-13 | 12.72 | $12.55 | — |
| 2025-08-12 | 12.72 | $12.55 | — |
| 2025-08-11 | 12.71 | $12.55 | — |
| 2025-08-08 | 12.70 | $12.55 | — |
| 2025-08-07 | 12.69 | $12.55 | — |
| 2025-08-06 | 12.67 | $12.55 | — |
| 2025-08-05 | 12.64 | $12.55 | — |
| 2025-08-04 | 12.61 | $12.55 | — |
| 2025-08-01 | 12.57 | $12.55 | — |
| 2025-07-31 | 12.52 | $12.55 | — |
| 2025-07-30 | 12.46 | $12.55 | — |
| 2025-07-29 | 12.39 | $12.55 | — |
| 2025-07-28 | 12.30 | $12.55 | 200 |
| 2025-07-25 | 12.20 | $12.57 | 100 |
| 2025-07-24 | 12.07 | $11.95 | — |
| 2025-07-23 | 12.05 | $11.95 | — |
| 2025-07-22 | 12.03 | $11.95 | — |
| 2025-07-21 | 12.00 | $11.95 | 200 |
| 2025-07-18 | 11.97 | $11.95 | — |
| 2025-07-17 | 11.92 | $11.95 | 300 |
| 2025-07-16 | 11.87 | $11.90 | — |
| 2025-07-15 | 11.82 | $11.90 | — |
| 2025-07-14 | 11.75 | $11.90 | — |
| 2025-07-11 | 11.68 | $11.90 | — |
| 2025-07-10 | 11.59 | $11.90 | — |
| 2025-07-09 | 11.48 | $11.90 | — |
| 2025-07-08 | 11.35 | $11.90 | — |
| 2025-07-07 | 11.21 | $11.90 | — |
| 2025-07-03 | 11.03 | $11.90 | — |
| 2025-07-02 | 10.83 | $11.90 | — |
| 2025-07-01 | 10.60 | $11.90 | 3007 |
| 2025-06-30 | 10.32 | $10.43 | — |
| 2025-06-27 | 10.32 | $10.43 | — |
| 2025-06-26 | 10.31 | $10.43 | — |
| 2025-06-25 | 10.30 | $10.43 | — |
| 2025-06-24 | 10.30 | $10.43 | — |
| 2025-06-23 | 10.29 | $10.43 | — |
| 2025-06-20 | 10.28 | $10.43 | — |
| 2025-06-18 | 10.28 | $10.43 | — |
| 2025-06-17 | 10.27 | $10.43 | — |
| 2025-06-16 | 10.27 | $10.43 | — |
| 2025-06-13 | 10.26 | $10.43 | — |
| 2025-06-12 | 10.26 | $10.43 | — |
| 2025-06-11 | 10.25 | $10.43 | — |
| 2025-06-10 | 10.25 | $10.43 | — |
| 2025-06-09 | 10.25 | $10.43 | — |
| 2025-06-06 | 10.25 | $10.43 | — |
| 2025-06-05 | 10.26 | $10.43 | — |
| 2025-06-04 | 10.27 | $10.43 | — |
| 2025-06-03 | 10.28 | $10.43 | — |
| 2025-06-02 | 10.29 | $10.43 | — |
| 2025-05-30 | 10.31 | $10.43 | — |
| 2025-05-29 | 10.33 | $10.43 | — |
| 2025-05-28 | 10.36 | $10.43 | — |
| 2025-05-27 | 10.40 | $10.43 | — |
| 2025-05-23 | 10.45 | $10.43 | — |
| 2025-05-22 | 10.51 | $10.43 | — |
| 2025-05-21 | 10.58 | $10.43 | — |
| 2025-05-20 | 10.66 | $10.43 | — |
| 2025-05-19 | 10.76 | $10.43 | — |
| 2025-05-16 | 10.88 | $10.43 | — |
| 2025-05-15 | 11.02 | $10.43 | — |
| 2025-05-14 | 11.18 | $10.43 | — |
| 2025-05-13 | 11.37 | $10.43 | — |
| 2025-05-12 | 11.59 | $10.43 | 2100 |
| 2025-05-09 | 11.85 | $11.85 | — |
| 2025-05-08 | 11.86 | $11.85 | — |
| 2025-05-07 | 11.86 | $11.85 | — |
| 2025-05-06 | 11.86 | $11.85 | — |
| 2025-05-05 | 11.86 | $11.85 | — |
| 2025-05-02 | 11.87 | $11.85 | — |
| 2025-05-01 | 11.87 | $11.85 | — |
| 2025-04-30 | 11.88 | $11.85 | — |
| 2025-04-29 | 11.88 | $11.85 | — |
| 2025-04-28 | 11.89 | $11.85 | — |
| 2025-04-25 | 11.90 | $11.85 | — |
| 2025-04-24 | 11.91 | $11.85 | — |
| 2025-04-23 | 11.92 | $11.85 | — |
| 2025-04-22 | 11.93 | $11.85 | — |
| 2025-04-21 | 11.95 | $11.85 | — |
| 2025-04-17 | 11.96 | $11.85 | — |
| 2025-04-16 | 11.98 | $11.85 | — |
| 2025-04-15 | 12.00 | $11.85 | — |
| 2025-04-14 | 12.03 | $11.85 | — |
| 2025-04-11 | 12.06 | $11.85 | — |
| 2025-04-10 | 12.09 | $11.85 | — |
| 2025-04-09 | 12.13 | $11.85 | — |
| 2025-04-08 | 12.17 | $11.85 | — |
| 2025-04-07 | 12.22 | $11.85 | — |
| 2025-04-04 | 12.27 | $11.85 | — |
| 2025-04-03 | 12.34 | $11.85 | — |
| 2025-04-02 | 12.41 | $11.85 | 1000 |
| 2025-04-01 | 12.49 | $12.31 | — |
| 2025-03-31 | 12.48 | $12.31 | — |
| 2025-03-28 | 12.48 | $12.31 | — |
| 2025-03-27 | 12.46 | $12.31 | — |
| 2025-03-26 | 12.45 | $12.31 | 1325 |
| 2025-03-25 | 12.43 | $12.25 | 1319 |
| 2025-03-24 | 12.41 | $12.69 | — |
| 2025-03-21 | 12.30 | $12.69 | 2047 |
| 2025-03-20 | 12.16 | $12.05 | — |
| 2025-03-19 | 12.14 | $12.05 | — |
| 2025-03-18 | 12.11 | $12.05 | — |
| 2025-03-17 | 12.08 | $12.05 | — |
| 2025-03-14 | 12.03 | $12.05 | — |
| 2025-03-13 | 11.98 | $12.05 | — |
| 2025-03-12 | 11.92 | $12.05 | — |
| 2025-03-11 | 11.84 | $12.05 | 1736 |
| 2025-03-10 | 11.75 | $12.03 | 115 |
| 2025-03-07 | 11.64 | $12.01 | — |
| 2025-03-06 | 11.52 | $12.01 | — |
| 2025-03-05 | 11.38 | $12.01 | 100 |
| 2025-03-04 | 11.22 | $11.53 | — |
| 2025-03-03 | 11.13 | $11.53 | — |
| 2025-02-28 | 11.02 | $11.53 | 800 |
| 2025-02-27 | 10.89 | $10.73 | — |
| 2025-02-26 | 10.92 | $10.73 | — |
| 2025-02-25 | 10.94 | $10.73 | — |
| 2025-02-24 | 10.97 | $10.73 | 200 |
| 2025-02-21 | 11.01 | $11.10 | — |
| 2025-02-20 | 10.96 | $11.10 | — |
| 2025-02-19 | 10.92 | $11.10 | — |
| 2025-02-18 | 10.86 | $11.10 | — |
| 2025-02-14 | 10.79 | $11.10 | — |
| 2025-02-13 | 10.72 | $11.10 | — |
| 2025-02-12 | 10.62 | $11.10 | — |
| 2025-02-11 | 10.52 | $11.10 | — |
| 2025-02-10 | 10.40 | $11.10 | — |
| 2025-02-07 | 10.25 | $11.10 | — |
| 2025-02-06 | 10.09 | $11.10 | — |
| 2025-02-05 | 9.90 | $11.10 | — |
| 2025-02-04 | 9.68 | $11.10 | 16029 |
| 2025-02-03 | 9.43 | $9.77 | — |
| 2025-01-31 | 9.42 | $9.77 | — |
| 2025-01-30 | 9.41 | $9.77 | — |
| 2025-01-29 | 9.41 | $9.77 | — |
| 2025-01-28 | 9.41 | $9.77 | — |
| 2025-01-27 | 9.41 | $9.77 | — |
| 2025-01-24 | 9.42 | $9.77 | — |
| 2025-01-23 | 9.43 | $9.77 | — |
| 2025-01-22 | 9.45 | $9.77 | — |
| 2025-01-21 | 9.48 | $9.77 | — |
| 2025-01-17 | 9.51 | $9.77 | — |
| 2025-01-16 | 9.56 | $9.77 | — |
| 2025-01-15 | 9.62 | $9.77 | — |
| 2025-01-14 | 9.70 | $9.77 | — |
| 2025-01-13 | 9.79 | $9.77 | — |
| 2025-01-10 | 9.90 | $9.77 | — |
| 2025-01-08 | 10.04 | $9.77 | — |
| 2025-01-07 | 10.20 | $9.77 | — |
| 2025-01-06 | 10.40 | $9.77 | 300 |
| 2025-01-03 | 10.63 | $10.80 | — |
| 2025-01-02 | 10.69 | $10.80 | — |
| 2024-12-31 | 10.76 | $10.80 | — |
| 2024-12-30 | 10.84 | $10.80 | — |
| 2024-12-27 | 10.95 | $10.80 | — |
| 2024-12-26 | 11.08 | $10.80 | 1700 |
| 2024-12-24 | 11.23 | $11.59 | — |
| 2024-12-23 | 11.24 | $11.59 | — |
| 2024-12-20 | 11.26 | $11.59 | — |
| 2024-12-19 | 11.29 | $11.59 | — |
| 2024-12-18 | 11.34 | $11.59 | — |
| 2024-12-17 | 11.39 | $11.59 | — |
| 2024-12-16 | 11.45 | $11.59 | — |
| 2024-12-13 | 11.54 | $11.59 | — |
| 2024-12-12 | 11.64 | $11.59 | — |
| 2024-12-11 | 11.76 | $11.59 | 1000 |
| 2024-12-10 | 11.91 | $13.27 | — |
| 2024-12-09 | 11.74 | $13.27 | — |
| 2024-12-06 | 11.54 | $13.27 | 115 |
| 2024-12-05 | 11.32 | $11.06 | — |
| 2024-12-04 | 11.53 | $11.06 | — |
| 2024-12-03 | 11.79 | $11.06 | — |
| 2024-12-02 | 12.10 | $11.06 | — |
| 2024-11-29 | 12.46 | $11.06 | — |
| 2024-11-27 | 12.89 | $11.06 | — |
| 2024-11-26 | 13.40 | $11.06 | — |
| 2024-11-25 | 13.99 | $11.06 | — |
| 2024-11-22 | 14.68 | $11.06 | 1700 |
| 2024-11-21 | 15.48 | $15.48 | — |
| 2024-11-20 | 15.48 | $15.48 | — |
| 2024-11-19 | 15.48 | $15.48 | — |
| 2024-11-18 | 15.48 | $15.48 | — |
| 2024-11-15 | 15.48 | $15.48 | — |
| 2024-11-14 | 15.48 | $15.48 | — |
| 2024-11-13 | 15.48 | $15.48 | — |
| 2024-11-12 | 15.48 | $15.48 | — |
| 2024-11-11 | 15.48 | $15.48 | — |
| 2024-11-08 | 15.48 | $15.48 | — |
| 2024-11-07 | 15.48 | $15.48 | — |
| 2024-11-06 | 15.48 | $15.48 | — |
| 2024-11-05 | 15.48 | $15.48 | — |
| 2024-11-04 | 15.48 | $15.48 | — |
| 2024-11-01 | 15.48 | $15.48 | — |
| 2024-10-31 | 15.48 | $15.48 | — |
| 2024-10-30 | 15.48 | $15.48 | — |
| 2024-10-29 | 15.48 | $15.48 | — |
| 2024-10-28 | 15.48 | $15.48 | — |
| 2024-10-25 | 15.48 | $15.48 | — |
| 2024-10-24 | 15.48 | $15.48 | — |
| 2024-10-23 | 15.48 | $15.48 | — |
| 2024-10-22 | 15.48 | $15.48 | — |
| 2024-10-21 | 15.48 | $15.48 | — |
| 2024-10-18 | 15.48 | $15.48 | — |
| 2024-10-17 | 15.48 | $15.48 | — |
| 2024-10-16 | 15.48 | $15.48 | — |
| 2024-10-15 | 15.48 | $15.48 | — |
| 2024-10-14 | 15.48 | $15.48 | — |
| 2024-10-11 | 15.48 | $15.48 | — |
| 2024-10-10 | 15.48 | $15.48 | — |
| 2024-10-09 | 15.48 | $15.48 | 800 |
| 2024-10-08 | 15.48 | $15.48 | — |
| 2024-10-07 | 15.48 | $15.48 | — |
| 2024-10-04 | 15.48 | $15.48 | — |
| 2024-10-03 | 15.48 | $15.48 | — |
| 2024-10-02 | 15.48 | $15.48 | — |
| 2024-10-01 | 15.48 | $15.48 | — |
| 2024-09-30 | 15.48 | $15.48 | 5200 |
| 2024-09-27 | 15.48 | $15.48 | — |
| 2024-09-26 | 15.48 | $15.48 | 300 |
| 2024-09-25 | 15.48 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.48 | — |
| 2024-09-23 | 15.48 | $15.48 | — |
| 2024-09-20 | 15.48 | $15.48 | — |
| 2024-09-19 | 15.48 | $15.48 | — |
| 2024-09-18 | 15.48 | $15.48 | — |
| 2024-09-17 | 15.48 | $15.48 | — |
| 2024-09-16 | 15.48 | $15.48 | — |
| 2024-09-13 | 15.48 | $15.48 | 3800 |
| 2024-09-12 | 15.48 | $15.48 | 5200 |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.48 | — |
| 2024-09-09 | 15.48 | $15.48 | — |
| 2024-09-06 | 15.48 | $15.48 | — |
| 2024-09-05 | 15.48 | $15.48 | 4300 |
| 2024-09-04 | 15.48 | $15.48 | — |
| 2024-09-03 | 15.48 | $15.48 | — |
| 2024-08-30 | 15.48 | $15.48 | — |
| 2024-08-29 | 15.48 | $15.48 | — |
| 2024-08-28 | 15.48 | $15.48 | — |
| 2024-08-27 | 15.48 | $15.48 | — |
| 2024-08-26 | 15.48 | $15.48 | — |
| 2024-08-23 | 15.48 | $15.48 | — |
| 2024-08-22 | 15.48 | $15.48 | — |
| 2024-08-21 | 15.49 | $15.48 | — |
| 2024-08-20 | 15.49 | $15.48 | — |
| 2024-08-19 | 15.49 | $15.48 | — |
| 2024-08-16 | 15.49 | $15.48 | — |
| 2024-08-15 | 15.49 | $15.48 | — |
| 2024-08-14 | 15.49 | $15.48 | — |
| 2024-08-13 | 15.49 | $15.48 | — |
| 2024-08-12 | 15.49 | $15.48 | — |
| 2024-08-09 | 15.49 | $15.48 | — |
| 2024-08-08 | 15.49 | $15.48 | — |
| 2024-08-07 | 15.49 | $15.48 | 10100 |
| 2024-08-06 | 15.49 | $15.48 | — |
| 2024-08-05 | 15.49 | $15.48 | — |
| 2024-08-02 | 15.50 | $15.48 | 2100 |
| 2024-08-01 | 15.50 | $15.48 | — |
| 2024-07-31 | 15.50 | $15.48 | — |
| 2024-07-30 | 15.50 | $15.48 | — |
| 2024-07-29 | 15.50 | $15.48 | — |
| 2024-07-26 | 15.50 | $15.48 | — |
| 2024-07-25 | 15.50 | $15.48 | 6500 |
| 2024-07-24 | 15.51 | $15.48 | — |
| 2024-07-23 | 15.51 | $15.48 | 2200 |
| 2024-07-22 | 15.51 | $15.48 | — |
| 2024-07-19 | 15.51 | $15.48 | — |
| 2024-07-18 | 15.52 | $15.48 | 11300 |
| 2024-07-17 | 15.52 | $15.48 | — |
| 2024-07-16 | 15.52 | $15.48 | — |
| 2024-07-15 | 15.53 | $15.48 | — |
| 2024-07-12 | 15.53 | $15.48 | 5000 |
| 2024-07-11 | 15.53 | $15.48 | — |
| 2024-07-10 | 15.54 | $15.48 | — |
| 2024-07-09 | 15.54 | $15.48 | — |
| 2024-07-08 | 15.54 | $15.48 | — |
| 2024-07-05 | 15.55 | $15.48 | — |
| 2024-07-03 | 15.55 | $15.48 | — |
| 2024-07-02 | 15.56 | $15.48 | — |
| 2024-07-01 | 15.57 | $15.48 | — |
| 2024-06-28 | 15.57 | $15.48 | — |
| 2024-06-27 | 15.58 | $15.48 | — |
| 2024-06-26 | 15.58 | $15.48 | — |
| 2024-06-25 | 15.59 | $15.48 | — |
| 2024-06-24 | 15.60 | $15.48 | — |
| 2024-06-21 | 15.60 | $15.48 | 10100 |
| 2024-06-20 | 15.61 | $15.48 | — |
| 2024-06-18 | 15.62 | $15.48 | — |
| 2024-06-17 | 15.63 | $15.48 | — |
| 2024-06-14 | 15.63 | $15.48 | — |
| 2024-06-13 | 15.64 | $15.48 | — |
| 2024-06-12 | 15.65 | $15.48 | — |
| 2024-06-11 | 15.66 | $15.48 | — |
| 2024-06-10 | 15.66 | $15.48 | — |
| 2024-06-07 | 15.67 | $15.48 | — |
| 2024-06-06 | 15.68 | $15.48 | — |
| 2024-06-05 | 15.68 | $15.48 | — |
| 2024-06-04 | 15.68 | $15.48 | — |
| 2024-06-03 | 15.69 | $15.48 | — |
| 2024-05-31 | 15.69 | $15.48 | — |
| 2024-05-30 | 15.69 | $15.48 | — |
| 2024-05-29 | 15.68 | $15.48 | — |
| 2024-05-28 | 15.67 | $15.48 | — |
| 2024-05-24 | 15.66 | $15.48 | — |
| 2024-05-23 | 15.65 | $15.48 | — |
| 2024-05-22 | 15.63 | $15.48 | 600 |
| 2024-05-21 | 15.60 | $15.50 | — |
| 2024-05-20 | 15.56 | $15.50 | — |
| 2024-05-17 | 15.51 | $15.50 | 3900 |
| 2024-05-16 | 15.45 | $15.50 | 5200 |
| 2024-05-15 | 15.38 | $15.25 | — |
| 2024-05-14 | 15.35 | $15.25 | — |
| 2024-05-13 | 15.31 | $15.25 | — |
| 2024-05-10 | 15.26 | $15.25 | — |
| 2024-05-09 | 15.19 | $15.25 | — |
| 2024-05-08 | 15.12 | $15.25 | — |
| 2024-05-07 | 15.03 | $15.25 | — |
| 2024-05-06 | 14.92 | $15.25 | — |
| 2024-05-03 | 14.79 | $15.25 | — |
| 2024-05-02 | 14.63 | $15.25 | — |
| 2024-05-01 | 14.45 | $15.25 | — |
| 2024-04-30 | 14.24 | $15.25 | 2401 |
| 2024-04-29 | 13.99 | $13.85 | — |
| 2024-04-26 | 14.00 | $13.85 | — |
| 2024-04-25 | 14.01 | $13.85 | — |
| 2024-04-24 | 14.01 | $13.85 | — |
| 2024-04-23 | 14.02 | $13.85 | — |
| 2024-04-22 | 14.02 | $13.85 | — |
| 2024-04-19 | 14.03 | $13.85 | — |
| 2024-04-18 | 14.03 | $13.85 | 46300 |
| 2024-04-17 | 14.03 | $13.85 | — |
| 2024-04-16 | 14.03 | $13.85 | — |
| 2024-04-15 | 14.02 | $13.85 | — |
| 2024-04-12 | 14.02 | $13.85 | 3800 |
| 2024-04-11 | 14.01 | $13.85 | — |
| 2024-04-10 | 14.00 | $13.85 | — |
| 2024-04-09 | 13.98 | $13.85 | — |
| 2024-04-08 | 13.96 | $13.85 | — |
| 2024-04-05 | 13.93 | $13.85 | — |
| 2024-04-04 | 13.90 | $13.85 | — |
| 2024-04-03 | 13.85 | $13.85 | — |
| 2024-04-02 | 13.80 | $13.85 | — |
| 2024-04-01 | 13.73 | $13.85 | — |
| 2024-03-28 | 13.66 | $13.85 | — |
| 2024-03-27 | 13.56 | $13.85 | — |
| 2024-03-26 | 13.45 | $13.85 | — |
| 2024-03-25 | 13.32 | $13.85 | — |
| 2024-03-22 | 13.17 | $13.85 | — |
| 2024-03-21 | 12.99 | $13.85 | — |
| 2024-03-20 | 12.78 | $13.85 | — |
| 2024-03-19 | 12.54 | $13.85 | 100 |
| 2024-03-18 | 12.26 | $12.29 | — |
| 2024-03-15 | 12.26 | $12.29 | — |
| 2024-03-14 | 12.26 | $12.29 | — |
| 2024-03-13 | 12.26 | $12.29 | — |
| 2024-03-12 | 12.26 | $12.29 | — |
| 2024-03-11 | 12.26 | $12.29 | — |
| 2024-03-08 | 12.27 | $12.29 | — |
| 2024-03-07 | 12.27 | $12.29 | — |
| 2024-03-06 | 12.28 | $12.29 | — |
| 2024-03-05 | 12.28 | $12.29 | — |
| 2024-03-04 | 12.29 | $12.29 | — |
| 2024-03-01 | 12.30 | $12.29 | — |
| 2024-02-29 | 12.31 | $12.29 | — |
| 2024-02-28 | 12.33 | $12.29 | — |
| 2024-02-27 | 12.34 | $12.29 | — |
| 2024-02-26 | 12.36 | $12.29 | — |
| 2024-02-23 | 12.39 | $12.29 | — |
| 2024-02-22 | 12.42 | $12.29 | — |
| 2024-02-21 | 12.45 | $12.29 | — |
| 2024-02-20 | 12.49 | $12.29 | — |
| 2024-02-16 | 12.53 | $12.29 | 800 |
| 2024-02-15 | 12.58 | $12.29 | — |
| 2024-02-14 | 12.65 | $12.29 | 2600 |
| 2024-02-13 | 12.72 | $12.76 | — |
| 2024-02-12 | 12.70 | $12.76 | — |
| 2024-02-09 | 12.68 | $12.76 | — |
| 2024-02-08 | 12.65 | $12.76 | — |
| 2024-02-07 | 12.62 | $12.76 | — |
| 2024-02-06 | 12.59 | $12.76 | — |
| 2024-02-05 | 12.55 | $12.76 | — |
| 2024-02-02 | 12.50 | $12.76 | — |
| 2024-02-01 | 12.45 | $12.76 | — |
| 2024-01-31 | 12.38 | $12.76 | — |
| 2024-01-30 | 12.31 | $12.76 | — |
| 2024-01-29 | 12.23 | $12.76 | 6300 |
| 2024-01-26 | 12.13 | $12.76 | — |
| 2024-01-25 | 12.02 | $12.76 | 900 |
| 2024-01-24 | 11.89 | $12.07 | — |
| 2024-01-23 | 11.89 | $12.07 | 12700 |
| 2024-01-22 | 11.89 | $12.07 | — |
| 2024-01-19 | 11.90 | $12.07 | — |
| 2024-01-18 | 11.90 | $12.07 | 1700 |
| 2024-01-17 | 11.91 | $12.07 | 2600 |
| 2024-01-16 | 11.93 | $12.07 | — |
| 2024-01-12 | 11.95 | $12.07 | — |
| 2024-01-11 | 11.97 | $12.07 | — |
| 2024-01-10 | 12.00 | $12.07 | — |
| 2024-01-09 | 12.04 | $12.07 | — |
| 2024-01-08 | 12.09 | $12.07 | — |
| 2024-01-05 | 12.15 | $12.07 | — |
| 2024-01-04 | 12.21 | $12.07 | — |
| 2024-01-03 | 12.30 | $12.07 | — |
| 2024-01-02 | 12.40 | $12.07 | — |
| 2023-12-29 | 12.51 | $12.07 | — |
| 2023-12-28 | 12.65 | $12.07 | — |
| 2023-12-27 | 12.81 | $12.07 | 10000 |
| 2023-12-26 | 13.00 | $12.07 | — |
| 2023-12-22 | 13.22 | $12.07 | — |
| 2023-12-21 | 13.48 | $12.07 | 100 |
| 2023-12-20 | 13.78 | $13.91 | — |
| 2023-12-19 | 13.74 | $13.91 | — |
| 2023-12-18 | 13.69 | $13.91 | — |
| 2023-12-15 | 13.64 | $13.91 | — |
| 2023-12-14 | 13.57 | $13.91 | 400 |
| 2023-12-13 | 13.50 | $13.82 | — |
| 2023-12-12 | 13.43 | $13.82 | — |
| 2023-12-11 | 13.35 | $13.82 | 500 |
| 2023-12-08 | 13.26 | $14.44 | 125 |
| 2023-12-07 | 13.02 | $12.96 | — |
| 2023-12-06 | 13.06 | $12.96 | — |
| 2023-12-05 | 13.10 | $12.96 | — |
| 2023-12-04 | 13.16 | $12.96 | — |
| 2023-12-01 | 13.22 | $12.96 | — |
| 2023-11-30 | 13.30 | $12.96 | 85400 |
| 2023-11-29 | 13.38 | $12.96 | — |
| 2023-11-28 | 13.48 | $12.96 | 100 |
| 2023-11-27 | 13.60 | $13.63 | — |
| 2023-11-24 | 13.60 | $13.63 | — |
| 2023-11-22 | 13.60 | $13.63 | 1500 |
| 2023-11-21 | 13.59 | $13.63 | — |
| 2023-11-20 | 13.59 | $13.63 | — |
| 2023-11-17 | 13.58 | $13.63 | — |
| 2023-11-16 | 13.58 | $13.63 | — |
| 2023-11-15 | 13.57 | $13.63 | — |
| 2023-11-14 | 13.56 | $13.63 | — |
| 2023-11-13 | 13.55 | $13.63 | — |
| 2023-11-10 | 13.54 | $13.63 | — |
| 2023-11-09 | 13.53 | $13.63 | — |
| 2023-11-08 | 13.52 | $13.63 | — |
| 2023-11-07 | 13.51 | $13.63 | — |
| 2023-11-06 | 13.50 | $13.63 | — |
| 2023-11-03 | 13.48 | $13.63 | — |
| 2023-11-02 | 13.46 | $13.63 | — |
| 2023-11-01 | 13.44 | $13.63 | — |
| 2023-10-31 | 13.42 | $13.63 | — |
| 2023-10-30 | 13.39 | $13.63 | 2100 |
| 2023-10-27 | 13.37 | $12.73 | 200 |
| 2023-10-26 | 13.53 | $13.40 | — |
| 2023-10-25 | 13.57 | $13.40 | — |
| 2023-10-24 | 13.62 | $13.40 | — |
| 2023-10-23 | 13.68 | $13.40 | — |
| 2023-10-20 | 13.75 | $13.40 | — |
| 2023-10-19 | 13.83 | $13.40 | — |
| 2023-10-18 | 13.93 | $13.40 | — |
| 2023-10-17 | 14.04 | $13.40 | 100 |
| 2023-10-16 | 14.17 | $14.08 | — |
| 2023-10-13 | 14.17 | $14.08 | 2000 |
| 2023-10-12 | 14.18 | $14.08 | — |
| 2023-10-11 | 14.18 | $14.08 | — |
| 2023-10-10 | 14.19 | $14.08 | — |
| 2023-10-09 | 14.19 | $14.08 | — |
| 2023-10-06 | 14.20 | $14.08 | — |
| 2023-10-05 | 14.20 | $14.08 | 1900 |
| 2023-10-04 | 14.21 | $14.08 | — |
| 2023-10-03 | 14.21 | $14.08 | — |
| 2023-10-02 | 14.22 | $14.08 | — |
| 2023-09-29 | 14.22 | $14.08 | — |
| 2023-09-28 | 14.22 | $14.08 | — |
| 2023-09-27 | 14.23 | $14.08 | — |
| 2023-09-26 | 14.23 | $14.08 | — |
| 2023-09-25 | 14.23 | $14.08 | — |
| 2023-09-22 | 14.22 | $14.08 | — |
| 2023-09-21 | 14.22 | $14.08 | — |
| 2023-09-20 | 14.21 | $14.08 | — |
| 2023-09-19 | 14.20 | $14.08 | — |
| 2023-09-18 | 14.19 | $14.08 | — |
| 2023-09-15 | 14.17 | $14.08 | — |
| 2023-09-14 | 14.14 | $14.08 | — |
| 2023-09-13 | 14.11 | $14.08 | — |
| 2023-09-12 | 14.08 | $14.08 | 1500 |
| 2023-09-11 | 14.03 | $14.08 | — |
| 2023-09-08 | 13.98 | $14.08 | — |
| 2023-09-07 | 13.91 | $14.08 | 3500 |
| 2023-09-06 | 13.83 | $14.08 | — |
| 2023-09-05 | 13.74 | $14.08 | 1000 |
| 2023-09-01 | 13.63 | $13.68 | — |
| 2023-08-31 | 13.59 | $13.68 | — |
| 2023-08-30 | 13.54 | $13.68 | — |
| 2023-08-29 | 13.47 | $13.68 | — |
| 2023-08-28 | 13.40 | $13.68 | 3000 |
| 2023-08-25 | 13.31 | $13.44 | — |
| 2023-08-24 | 13.26 | $13.44 | — |
| 2023-08-23 | 13.19 | $13.44 | 3347 |
| 2023-08-22 | 13.12 | $13.01 | — |
| 2023-08-21 | 13.12 | $13.01 | — |
| 2023-08-18 | 13.12 | $13.01 | — |
| 2023-08-17 | 13.13 | $13.01 | — |
| 2023-08-16 | 13.13 | $13.01 | — |
| 2023-08-15 | 13.13 | $13.01 | — |
| 2023-08-14 | 13.13 | $13.01 | — |
| 2023-08-11 | 13.12 | $13.01 | — |
| 2023-08-10 | 13.12 | $13.01 | — |
| 2023-08-09 | 13.11 | $13.01 | — |
| 2023-08-08 | 13.10 | $13.01 | — |
| 2023-08-07 | 13.09 | $13.01 | — |
| 2023-08-04 | 13.08 | $13.01 | — |
| 2023-08-03 | 13.06 | $13.01 | — |
| 2023-08-02 | 13.03 | $13.01 | — |
| 2023-08-01 | 13.00 | $13.01 | — |
| 2023-07-31 | 12.96 | $13.01 | — |
| 2023-07-28 | 12.92 | $13.01 | 800 |
| 2023-07-27 | 12.86 | $13.56 | 400 |
| 2023-07-26 | 12.68 | $12.53 | — |
| 2023-07-25 | 12.69 | $12.53 | 2300 |
| 2023-07-24 | 12.69 | $12.53 | — |
| 2023-07-21 | 12.70 | $12.53 | — |
| 2023-07-20 | 12.70 | $12.53 | — |
| 2023-07-19 | 12.71 | $12.53 | — |
| 2023-07-18 | 12.71 | $12.53 | — |
| 2023-07-17 | 12.71 | $12.53 | — |
| 2023-07-14 | 12.71 | $12.53 | — |
| 2023-07-13 | 12.71 | $12.53 | — |
| 2023-07-12 | 12.70 | $12.53 | — |
| 2023-07-11 | 12.69 | $12.53 | — |
| 2023-07-10 | 12.68 | $12.53 | — |
| 2023-07-07 | 12.66 | $12.53 | 3900 |
| 2023-07-06 | 12.64 | $12.53 | — |
| 2023-07-05 | 12.61 | $12.53 | — |
| 2023-07-03 | 12.58 | $12.53 | — |
| 2023-06-30 | 12.54 | $12.54 | 2600 |
| 2023-06-29 | 12.48 | $12.24 | 600 |
| 2023-06-28 | 12.48 | $12.24 | — |
| 2023-06-27 | 12.47 | $12.24 | — |
| 2023-06-26 | 12.46 | $12.24 | — |
| 2023-06-23 | 12.44 | $12.24 | — |
| 2023-06-22 | 12.42 | $12.24 | — |
| 2023-06-21 | 12.39 | $12.24 | — |
| 2023-06-20 | 12.35 | $12.25 | 100 |
| 2023-06-16 | 12.30 | $12.50 | — |
| 2023-06-15 | 12.18 | $12.50 | — |
| 2023-06-14 | 12.05 | $12.50 | — |
| 2023-06-13 | 11.89 | $12.50 | 44510 |
| 2023-06-12 | 11.70 | $12.67 | — |
| 2023-06-09 | 11.44 | $12.67 | 200 |
| 2023-06-08 | 11.14 | $11.00 | — |
| 2023-06-07 | 11.14 | $11.00 | — |
| 2023-06-06 | 11.13 | $11.00 | — |
| 2023-06-05 | 11.13 | $11.00 | — |
| 2023-06-02 | 11.12 | $11.00 | — |
| 2023-06-01 | 11.11 | $11.00 | — |
| 2023-05-31 | 11.10 | $11.00 | — |
| 2023-05-30 | 11.08 | $11.00 | — |
| 2023-05-26 | 11.06 | $11.00 | — |
| 2023-05-25 | 11.03 | $11.00 | — |
| 2023-05-24 | 11.00 | $11.00 | — |
| 2023-05-23 | 10.96 | $11.00 | — |
| 2023-05-22 | 10.91 | $11.00 | — |
| 2023-05-19 | 10.84 | $11.00 | 200 |
| 2023-05-18 | 10.77 | $11.09 | 200 |
| 2023-05-17 | 10.67 | $10.54 | 900 |
| 2023-05-16 | 10.66 | $10.54 | — |
| 2023-05-15 | 10.65 | $10.54 | — |
| 2023-05-12 | 10.64 | $10.54 | — |
| 2023-05-11 | 10.62 | $10.54 | — |
| 2023-05-10 | 10.60 | $10.54 | — |
| 2023-05-09 | 10.57 | $10.54 | — |
| 2023-05-08 | 10.53 | $10.54 | — |
| 2023-05-05 | 10.49 | $10.54 | — |
| 2023-05-04 | 10.44 | $10.54 | — |
| 2023-05-03 | 10.37 | $10.54 | — |
| 2023-05-02 | 10.30 | $10.54 | 2000 |
| 2023-05-01 | 10.21 | $10.54 | — |
| 2023-04-28 | 10.11 | $10.54 | — |
| 2023-04-27 | 9.99 | $10.54 | 400 |
| 2023-04-26 | 9.84 | $9.98 | — |
| 2023-04-25 | 9.79 | $9.98 | — |
| 2023-04-24 | 9.74 | $9.98 | 300 |
| 2023-04-21 | 9.67 | $9.77 | — |
| 2023-04-20 | 9.63 | $9.77 | — |
| 2023-04-19 | 9.59 | $9.77 | 5600 |
| 2023-04-18 | 9.54 | $9.77 | — |
| 2023-04-17 | 9.48 | $9.77 | 300 |
| 2023-04-14 | 9.42 | $9.39 | — |
| 2023-04-13 | 9.42 | $9.39 | — |
| 2023-04-12 | 9.42 | $9.39 | — |
| 2023-04-11 | 9.42 | $9.39 | 10600 |
| 2023-04-10 | 9.43 | $9.39 | — |
| 2023-04-06 | 9.43 | $9.39 | — |
| 2023-04-05 | 9.43 | $9.39 | — |
| 2023-04-04 | 9.44 | $9.39 | — |
| 2023-04-03 | 9.44 | $9.39 | — |
| 2023-03-31 | 9.44 | $9.39 | — |
| 2023-03-30 | 9.45 | $9.39 | — |
| 2023-03-29 | 9.45 | $9.39 | — |
| 2023-03-28 | 9.45 | $9.39 | — |
| 2023-03-27 | 9.46 | $9.39 | — |
| 2023-03-24 | 9.46 | $9.39 | — |
| 2023-03-23 | 9.47 | $9.39 | — |
| 2023-03-22 | 9.47 | $9.39 | — |
| 2023-03-21 | 9.48 | $9.39 | — |
| 2023-03-20 | 9.48 | $9.39 | — |
| 2023-03-17 | 9.49 | $9.39 | — |
| 2023-03-16 | 9.49 | $9.39 | — |
| 2023-03-15 | 9.50 | $9.39 | — |
| 2023-03-14 | 9.50 | $9.39 | — |
| 2023-03-13 | 9.51 | $9.39 | — |
| 2023-03-10 | 9.51 | $9.39 | — |
| 2023-03-09 | 9.52 | $9.39 | — |
| 2023-03-08 | 9.52 | $9.39 | — |
| 2023-03-07 | 9.52 | $9.39 | — |
| 2023-03-06 | 9.53 | $9.39 | 100 |
| 2023-03-03 | 9.53 | $9.39 | — |
| 2023-03-02 | 9.53 | $9.39 | — |
| 2023-03-01 | 9.53 | $9.39 | — |
| 2023-02-28 | 9.53 | $9.39 | — |
| 2023-02-27 | 9.53 | $9.39 | 1100 |
| 2023-02-24 | 9.52 | $9.39 | — |
| 2023-02-23 | 9.51 | $9.39 | — |
| 2023-02-22 | 9.50 | $9.39 | 7400 |
| 2023-02-21 | 9.49 | $9.39 | — |
| 2023-02-17 | 9.47 | $9.39 | — |
| 2023-02-16 | 9.44 | $9.39 | — |
| 2023-02-15 | 9.41 | $9.39 | — |
| 2023-02-14 | 9.37 | $9.39 | — |
| 2023-02-13 | 9.33 | $9.39 | — |
| 2023-02-10 | 9.27 | $9.39 | — |
| 2023-02-09 | 9.20 | $9.39 | — |
| 2023-02-08 | 9.12 | $9.39 | — |
| 2023-02-07 | 9.03 | $9.39 | — |
| 2023-02-06 | 8.92 | $9.39 | — |
| 2023-02-03 | 8.79 | $9.39 | — |
| 2023-02-02 | 8.63 | $9.39 | — |
| 2023-02-01 | 8.45 | $9.39 | 8010 |
| 2023-01-31 | 8.25 | $8.24 | 1700 |
| 2023-01-30 | 8.25 | $8.24 | — |
| 2023-01-27 | 8.25 | $8.24 | — |
| 2023-01-26 | 8.25 | $8.24 | — |
| 2023-01-25 | 8.25 | $8.24 | — |
| 2023-01-24 | 8.25 | $8.24 | 2600 |
| 2023-01-23 | 8.25 | $8.24 | — |
| 2023-01-20 | 8.25 | $8.24 | — |
| 2023-01-19 | 8.25 | $8.24 | — |
| 2023-01-18 | 8.25 | $8.24 | — |
| 2023-01-17 | 8.25 | $8.24 | — |
| 2023-01-13 | 8.25 | $8.24 | — |
| 2023-01-12 | 8.25 | $8.24 | — |
| 2023-01-11 | 8.25 | $8.24 | — |
| 2023-01-10 | 8.25 | $8.24 | — |
| 2023-01-09 | 8.25 | $8.24 | — |
| 2023-01-06 | 8.25 | $8.24 | 13800 |
| 2023-01-05 | 8.25 | $8.24 | — |
| 2023-01-04 | 8.25 | $8.24 | — |
| 2023-01-03 | 8.25 | $8.24 | — |
| 2022-12-30 | 8.25 | $8.24 | — |
| 2022-12-29 | 8.25 | $8.24 | — |
| 2022-12-28 | 8.25 | $8.24 | — |
| 2022-12-27 | 8.25 | $8.24 | — |
| 2022-12-23 | 8.25 | $8.24 | — |
| 2022-12-22 | 8.25 | $8.24 | — |
| 2022-12-21 | 8.25 | $8.24 | 400 |
| 2022-12-20 | 8.25 | $8.24 | — |
| 2022-12-19 | 8.24 | $8.24 | — |
| 2022-12-16 | 8.24 | $8.24 | — |
| 2022-12-15 | 8.23 | $8.24 | — |
| 2022-12-14 | 8.23 | $8.24 | 100 |
| 2022-12-13 | 8.22 | $8.24 | — |
| 2022-12-12 | 8.22 | $8.24 | — |
| 2022-12-09 | 8.21 | $8.24 | — |
| 2022-12-08 | 8.20 | $8.24 | — |
| 2022-12-07 | 8.18 | $8.24 | — |
| 2022-12-06 | 8.17 | $8.24 | — |
| 2022-12-05 | 8.15 | $8.24 | — |
| 2022-12-02 | 8.13 | $8.24 | 1700 |
| 2022-12-01 | 8.11 | $8.24 | 1000 |
| 2022-11-30 | 8.08 | $8.36 | — |
| 2022-11-29 | 8.03 | $8.36 | — |
| 2022-11-28 | 7.96 | $8.36 | — |
| 2022-11-25 | 7.88 | $8.36 | — |
| 2022-11-23 | 7.80 | $8.36 | — |
| 2022-11-22 | 7.70 | $8.36 | 21800 |
| 2022-11-21 | 7.58 | $7.76 | — |
| 2022-11-18 | 7.58 | $7.76 | — |
| 2022-11-17 | 7.58 | $7.76 | 9300 |
| 2022-11-16 | 7.57 | $7.76 | — |
| 2022-11-15 | 7.57 | $7.76 | — |
| 2022-11-14 | 7.58 | $7.76 | — |
| 2022-11-11 | 7.58 | $7.76 | — |
| 2022-11-10 | 7.58 | $7.76 | — |
| 2022-11-09 | 7.59 | $7.76 | — |
| 2022-11-08 | 7.61 | $7.76 | 800 |
| 2022-11-07 | 7.63 | $7.63 | — |
| 2022-11-04 | 7.68 | $7.63 | 104600 |
| 2022-11-03 | 7.74 | $7.63 | — |
| 2022-11-02 | 7.81 | $7.63 | — |
| 2022-11-01 | 7.90 | $7.63 | — |
| 2022-10-31 | 8.01 | $7.63 | — |
| 2022-10-28 | 8.13 | $7.63 | — |
| 2022-10-27 | 8.28 | $7.63 | 24800 |
| 2022-10-26 | 8.45 | $7.63 | 1100 |
| 2022-10-25 | 8.65 | $7.63 | 1733 |
| 2022-10-24 | 8.89 | $8.94 | — |
| 2022-10-21 | 8.89 | $8.94 | — |
| 2022-10-20 | 8.88 | $8.94 | 17400 |
| 2022-10-19 | 8.88 | $8.94 | — |
| 2022-10-18 | 8.88 | $8.94 | 600 |
| 2022-10-17 | 8.87 | $8.94 | 39600 |
| 2022-10-14 | 8.87 | $8.94 | 19400 |
| 2022-10-13 | 8.87 | $8.94 | 3700 |
| 2022-10-12 | 8.86 | $8.94 | 3500 |
| 2022-10-11 | 8.86 | $8.94 | — |
| 2022-10-10 | 8.86 | $8.94 | — |
| 2022-10-07 | 8.85 | $8.94 | — |
| 2022-10-06 | 8.85 | $8.94 | — |
| 2022-10-05 | 8.85 | $8.94 | — |
| 2022-10-04 | 8.85 | $8.94 | — |
| 2022-10-03 | 8.85 | $8.94 | — |
| 2022-09-30 | 8.85 | $8.94 | — |
| 2022-09-29 | 8.85 | $8.94 | — |
| 2022-09-28 | 8.86 | $8.94 | — |
| 2022-09-27 | 8.86 | $8.94 | — |
| 2022-09-26 | 8.87 | $8.94 | — |
| 2022-09-23 | 8.88 | $8.94 | — |
| 2022-09-22 | 8.89 | $8.94 | 67800 |
| 2022-09-21 | 8.91 | $8.94 | — |
| 2022-09-20 | 8.93 | $8.94 | — |
| 2022-09-19 | 8.96 | $8.94 | — |
| 2022-09-16 | 8.99 | $8.94 | 2900 |
| 2022-09-15 | 9.02 | $8.94 | — |
| 2022-09-14 | 9.07 | $8.94 | 1223 |
| 2022-09-13 | 9.12 | $8.98 | — |
| 2022-09-12 | 9.17 | $8.98 | — |
| 2022-09-09 | 9.23 | $8.98 | 900 |
| 2022-09-08 | 9.31 | $8.98 | 6600 |
| 2022-09-07 | 9.39 | $9.41 | — |
| 2022-09-06 | 9.40 | $9.41 | — |
| 2022-09-02 | 9.42 | $9.41 | 12100 |
| 2022-09-01 | 9.43 | $9.41 | — |
| 2022-08-31 | 9.45 | $9.41 | — |
| 2022-08-30 | 9.47 | $9.41 | 3700 |
| 2022-08-29 | 9.50 | $9.44 | — |
| 2022-08-26 | 9.53 | $9.44 | — |
| 2022-08-25 | 9.56 | $9.44 | — |
| 2022-08-24 | 9.59 | $9.44 | — |
| 2022-08-23 | 9.63 | $9.44 | — |
| 2022-08-22 | 9.68 | $9.44 | — |
| 2022-08-19 | 9.74 | $9.44 | — |
| 2022-08-18 | 9.80 | $9.44 | 300 |
| 2022-08-17 | 9.88 | $9.85 | 6000 |
| 2022-08-16 | 9.88 | $9.85 | — |
| 2022-08-15 | 9.88 | $9.85 | — |
| 2022-08-12 | 9.89 | $9.85 | — |
| 2022-08-11 | 9.89 | $9.85 | — |
| 2022-08-10 | 9.89 | $9.85 | — |
| 2022-08-09 | 9.89 | $9.85 | — |
| 2022-08-08 | 9.90 | $9.85 | — |
| 2022-08-05 | 9.90 | $9.85 | — |
| 2022-08-04 | 9.90 | $9.85 | — |
| 2022-08-03 | 9.90 | $9.85 | 4400 |
| 2022-08-02 | 9.91 | $9.85 | — |
| 2022-08-01 | 9.91 | $9.85 | — |
| 2022-07-29 | 9.91 | $9.85 | — |
| 2022-07-28 | 9.91 | $9.85 | — |
| 2022-07-27 | 9.92 | $9.85 | — |
| 2022-07-26 | 9.92 | $9.85 | — |
| 2022-07-25 | 9.92 | $9.85 | 400 |
| 2022-07-22 | 9.92 | $9.99 | — |
| 2022-07-21 | 9.89 | $9.99 | — |
| 2022-07-20 | 9.86 | $9.99 | 5300 |
| 2022-07-19 | 9.82 | $9.99 | — |
| 2022-07-18 | 9.77 | $9.99 | — |
| 2022-07-15 | 9.72 | $9.99 | — |
| 2022-07-14 | 9.65 | $9.99 | 200 |
| 2022-07-13 | 9.58 | $9.57 | — |
| 2022-07-12 | 9.58 | $9.57 | — |
| 2022-07-11 | 9.58 | $9.57 | — |
| 2022-07-08 | 9.59 | $9.57 | 319600 |
| 2022-07-07 | 9.59 | $9.57 | — |
| 2022-07-06 | 9.59 | $9.57 | — |
| 2022-07-05 | 9.60 | $9.57 | — |
| 2022-07-01 | 9.60 | $9.57 | — |
| 2022-06-30 | 9.61 | $9.57 | — |
| 2022-06-29 | 9.62 | $9.57 | 66800 |
| 2022-06-28 | 9.62 | $9.57 | — |
| 2022-06-27 | 9.63 | $9.57 | — |
| 2022-06-24 | 9.64 | $9.57 | — |
| 2022-06-23 | 9.65 | $9.57 | 4000 |
| 2022-06-22 | 9.67 | $9.57 | — |
| 2022-06-21 | 9.68 | $9.57 | — |
| 2022-06-17 | 9.70 | $9.57 | 100 |
| 2022-06-16 | 9.72 | $9.40 | 142 |
| 2022-06-15 | 9.77 | $9.72 | — |
| 2022-06-14 | 9.77 | $9.72 | — |
| 2022-06-13 | 9.77 | $9.72 | — |
| 2022-06-10 | 9.77 | $9.72 | — |
| 2022-06-09 | 9.76 | $9.72 | — |
| 2022-06-08 | 9.76 | $9.72 | — |
| 2022-06-07 | 9.75 | $9.72 | — |
| 2022-06-06 | 9.74 | $9.72 | — |
| 2022-06-03 | 9.73 | $9.72 | — |
| 2022-06-02 | 9.71 | $9.72 | — |
| 2022-06-01 | 9.70 | $9.72 | — |
| 2022-05-31 | 9.68 | $9.72 | — |
| 2022-05-27 | 9.65 | $9.72 | — |
| 2022-05-26 | 9.62 | $9.72 | 3300 |
| 2022-05-25 | 9.58 | $9.72 | — |
| 2022-05-24 | 9.54 | $9.72 | — |
| 2022-05-23 | 9.49 | $9.72 | — |
| 2022-05-20 | 9.43 | $9.72 | — |
| 2022-05-19 | 9.36 | $9.72 | — |
| 2022-05-18 | 9.28 | $9.72 | — |
| 2022-05-17 | 9.19 | $9.72 | 100 |
| 2022-05-16 | 9.08 | $9.14 | — |
| 2022-05-13 | 9.08 | $9.14 | — |
| 2022-05-12 | 9.08 | $9.14 | — |
| 2022-05-11 | 9.08 | $9.14 | — |
| 2022-05-10 | 9.07 | $9.14 | — |
| 2022-05-09 | 9.07 | $9.14 | — |
| 2022-05-06 | 9.07 | $9.14 | — |
| 2022-05-05 | 9.07 | $9.14 | — |
| 2022-05-04 | 9.07 | $9.14 | — |
| 2022-05-03 | 9.08 | $9.14 | — |
| 2022-05-02 | 9.08 | $9.14 | — |
| 2022-04-29 | 9.08 | $9.14 | — |
| 2022-04-28 | 9.09 | $9.14 | — |
| 2022-04-27 | 9.10 | $9.14 | 100 |
| 2022-04-26 | 9.11 | $9.17 | — |
| 2022-04-25 | 9.11 | $9.17 | — |
| 2022-04-22 | 9.12 | $9.17 | — |
| 2022-04-21 | 9.13 | $9.17 | — |
| 2022-04-20 | 9.15 | $9.17 | — |
| 2022-04-19 | 9.16 | $9.17 | — |
| 2022-04-18 | 9.19 | $9.17 | — |
| 2022-04-14 | 9.21 | $9.17 | — |
| 2022-04-13 | 9.24 | $9.17 | — |
| 2022-04-12 | 9.28 | $9.17 | — |
| 2022-04-11 | 9.32 | $9.17 | — |
| 2022-04-08 | 9.37 | $9.17 | — |
| 2022-04-07 | 9.43 | $9.17 | — |
| 2022-04-06 | 9.50 | $9.17 | — |
| 2022-04-05 | 9.59 | $9.17 | 2222 |
| 2022-04-04 | 9.69 | $9.67 | — |
| 2022-04-01 | 9.69 | $9.67 | — |
| 2022-03-31 | 9.70 | $9.67 | 1200 |
| 2022-03-30 | 9.71 | $9.67 | — |
| 2022-03-29 | 9.72 | $9.67 | — |
| 2022-03-28 | 9.74 | $9.67 | — |
| 2022-03-25 | 9.76 | $9.67 | — |
| 2022-03-24 | 9.78 | $9.67 | — |
| 2022-03-23 | 9.80 | $9.67 | — |
| 2022-03-22 | 9.83 | $9.67 | — |
| 2022-03-21 | 9.86 | $9.67 | — |
| 2022-03-18 | 9.89 | $9.67 | — |
| 2022-03-17 | 9.93 | $9.67 | — |
| 2022-03-16 | 9.98 | $9.67 | — |
| 2022-03-15 | 10.03 | $9.67 | 4100 |
| 2022-03-14 | 10.10 | $10.02 | — |
| 2022-03-11 | 10.09 | $10.02 | — |
| 2022-03-10 | 10.09 | $10.02 | — |
| 2022-03-09 | 10.08 | $10.02 | — |
| 2022-03-08 | 10.08 | $10.02 | — |
| 2022-03-07 | 10.07 | $10.02 | — |
| 2022-03-04 | 10.06 | $10.02 | — |
| 2022-03-03 | 10.04 | $10.02 | — |
| 2022-03-02 | 10.02 | $10.02 | — |
| 2022-03-01 | 10.00 | $10.02 | 900 |
| 2022-02-28 | 9.97 | $10.02 | — |
| 2022-02-25 | 9.94 | $10.02 | — |
| 2022-02-24 | 9.90 | $10.02 | — |
| 2022-02-23 | 9.85 | $10.02 | — |
| 2022-02-22 | 9.79 | $10.02 | — |
| 2022-02-18 | 9.73 | $10.02 | — |
| 2022-02-17 | 9.65 | $10.02 | — |
| 2022-02-16 | 9.56 | $10.02 | 200 |
| 2022-02-15 | 9.45 | $9.81 | 2728 |
| 2022-02-14 | 9.38 | $9.38 | — |
| 2022-02-11 | 9.38 | $9.38 | — |
| 2022-02-10 | 9.38 | $9.38 | — |
| 2022-02-09 | 9.38 | $9.38 | — |
| 2022-02-08 | 9.38 | $9.38 | — |
| 2022-02-07 | 9.37 | $9.38 | — |
| 2022-02-04 | 9.37 | $9.38 | — |
| 2022-02-03 | 9.37 | $9.38 | — |
| 2022-02-02 | 9.37 | $9.38 | 600 |
| 2022-02-01 | 9.37 | $9.38 | — |
| 2022-01-31 | 9.37 | $9.38 | — |
| 2022-01-28 | 9.37 | $9.38 | — |
| 2022-01-27 | 9.37 | $9.38 | 5200 |
| 2022-01-26 | 9.37 | $9.38 | — |
| 2022-01-25 | 9.37 | $9.38 | — |
| 2022-01-24 | 9.37 | $9.38 | — |
| 2022-01-21 | 9.37 | $9.38 | — |
| 2022-01-20 | 9.36 | $9.38 | — |
| 2022-01-19 | 9.36 | $9.38 | — |
| 2022-01-18 | 9.36 | $9.38 | — |
| 2022-01-14 | 9.36 | $9.38 | — |
| 2022-01-13 | 9.36 | $9.38 | — |
| 2022-01-12 | 9.35 | $9.38 | — |
| 2022-01-11 | 9.35 | $9.38 | — |
| 2022-01-10 | 9.35 | $9.38 | — |
| 2022-01-07 | 9.35 | $9.38 | — |
| 2022-01-06 | 9.34 | $9.38 | — |
| 2022-01-05 | 9.34 | $9.38 | — |
| 2022-01-04 | 9.34 | $9.38 | — |
| 2022-01-03 | 9.33 | $9.38 | — |
| 2021-12-31 | 9.33 | $9.38 | — |
| 2021-12-30 | 9.32 | $9.38 | — |
| 2021-12-29 | 9.32 | $9.38 | — |
| 2021-12-28 | 9.31 | $9.38 | — |
| 2021-12-27 | 9.31 | $9.38 | — |
| 2021-12-23 | 9.30 | $9.38 | — |
| 2021-12-22 | 9.29 | $9.38 | 720 |
| 2021-12-21 | 9.29 | $9.29 | — |
| 2021-12-20 | 9.30 | $9.29 | — |
| 2021-12-17 | 9.31 | $9.29 | — |
| 2021-12-16 | 9.32 | $9.29 | — |
| 2021-12-15 | 9.34 | $9.29 | — |
| 2021-12-14 | 9.36 | $9.29 | — |
| 2021-12-13 | 9.39 | $9.29 | — |
| 2021-12-10 | 9.42 | $9.29 | — |
| 2021-12-09 | 9.45 | $9.29 | — |
| 2021-12-08 | 9.50 | $9.29 | — |
| 2021-12-07 | 9.54 | $9.29 | 221 |
| 2021-12-06 | 9.60 | $9.60 | — |
| 2021-12-03 | 9.60 | $9.60 | — |
| 2021-12-02 | 9.60 | $9.60 | — |
| 2021-12-01 | 9.60 | $9.60 | — |
| 2021-11-30 | 9.60 | $9.60 | — |
| 2021-11-29 | 9.60 | $9.60 | — |
| 2021-11-26 | 9.60 | $9.60 | — |
| 2021-11-24 | 9.60 | $9.60 | — |
| 2021-11-23 | 9.60 | $9.60 | — |
| 2021-11-22 | 9.60 | $9.60 | 400 |
| 2021-11-19 | 9.60 | $9.60 | — |
| 2021-11-18 | 9.60 | $9.60 | — |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | 2200 |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.59 | $9.60 | — |
| 2021-09-13 | 9.59 | $9.60 | — |
| 2021-09-10 | 9.59 | $9.60 | — |
| 2021-09-09 | 9.59 | $9.60 | — |
| 2021-09-08 | 9.58 | $9.60 | — |
| 2021-09-07 | 9.58 | $9.60 | — |
| 2021-09-03 | 9.57 | $9.60 | — |
| 2021-09-02 | 9.56 | $9.60 | — |
| 2021-09-01 | 9.56 | $9.60 | — |
| 2021-08-31 | 9.55 | $9.60 | — |
| 2021-08-30 | 9.54 | $9.60 | — |
| 2021-08-27 | 9.53 | $9.60 | — |
| 2021-08-26 | 9.51 | $9.60 | — |
| 2021-08-25 | 9.50 | $9.60 | — |
| 2021-08-24 | 9.48 | $9.60 | — |
| 2021-08-23 | 9.46 | $9.60 | — |
| 2021-08-20 | 9.43 | $9.60 | — |
| 2021-08-19 | 9.41 | $9.60 | 300 |
| 2021-08-18 | 9.38 | $9.45 | — |
| 2021-08-17 | 9.37 | $9.45 | — |
| 2021-08-16 | 9.37 | $9.45 | — |
| 2021-08-13 | 9.37 | $9.45 | — |
| 2021-08-12 | 9.37 | $9.45 | — |
| 2021-08-11 | 9.36 | $9.45 | — |
| 2021-08-10 | 9.36 | $9.45 | — |
| 2021-08-09 | 9.36 | $9.45 | — |
| 2021-08-06 | 9.36 | $9.45 | — |
| 2021-08-05 | 9.36 | $9.45 | — |
| 2021-08-04 | 9.36 | $9.45 | — |
| 2021-08-03 | 9.36 | $9.45 | — |
| 2021-08-02 | 9.37 | $9.45 | — |
| 2021-07-30 | 9.37 | $9.45 | — |
| 2021-07-29 | 9.38 | $9.45 | — |
| 2021-07-28 | 9.39 | $9.45 | — |
| 2021-07-27 | 9.40 | $9.45 | — |
| 2021-07-26 | 9.42 | $9.45 | — |
| 2021-07-23 | 9.44 | $9.45 | — |
| 2021-07-22 | 9.46 | $9.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.13
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
12.13
Maximum
17.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.13 | $14.15 | 102 |
| 2026-07-16 | 14.13 | $14.15 | — |
| 2026-07-15 | 14.13 | $14.15 | 102 |
| 2026-07-14 | 14.14 | $14.15 | 102 |
| 2026-07-13 | 14.15 | $14.15 | 102 |
| 2026-07-10 | 14.16 | $14.15 | 102 |
| 2026-07-09 | 14.17 | $14.15 | 102 |
| 2026-07-08 | 14.20 | $14.15 | 102 |
| 2026-07-07 | 14.22 | $14.15 | — |
| 2026-07-06 | 14.26 | $14.15 | 102 |
| 2026-07-02 | 14.31 | $14.15 | 102 |
| 2026-07-01 | 14.37 | $14.15 | 102 |
| 2026-06-30 | 14.44 | $14.15 | 102 |
| 2026-06-29 | 14.53 | $14.15 | 204 |
| 2026-06-26 | 14.64 | $14.65 | 99 |
| 2026-06-25 | 14.61 | $14.65 | 99 |
| 2026-06-24 | 14.58 | $14.65 | 116 |
| 2026-06-23 | 14.54 | $14.65 | 116 |
| 2026-06-22 | 14.50 | $14.65 | 116 |
| 2026-06-18 | 14.44 | $14.65 | 116 |
| 2026-06-17 | 14.38 | $14.65 | 116 |
| 2026-06-16 | 14.31 | $14.65 | 116 |
| 2026-06-15 | 14.22 | $14.65 | 116 |
| 2026-06-12 | 14.11 | $14.65 | 9000 |
| 2026-06-11 | 13.99 | $14.06 | 16 |
| 2026-06-10 | 14.04 | $14.06 | 11624 |
| 2026-06-09 | 14.10 | $14.35 | 300 |
| 2026-06-08 | 14.09 | $14.30 | 2737 |
| 2026-06-05 | 14.10 | $14.34 | 108 |
| 2026-06-04 | 14.10 | $14.34 | — |
| 2026-06-03 | 14.12 | $14.34 | 108 |
| 2026-06-02 | 14.15 | $14.34 | 108 |
| 2026-06-01 | 14.18 | $14.34 | 529 |
| 2026-05-29 | 14.24 | $14.55 | 108 |
| 2026-05-28 | 14.25 | $14.55 | 5632 |
| 2026-05-27 | 14.27 | $14.35 | 142 |
| 2026-05-26 | 14.38 | $14.35 | 142 |
| 2026-05-22 | 14.51 | $14.35 | 142 |
| 2026-05-21 | 14.68 | $14.35 | 142 |
| 2026-05-20 | 14.89 | $14.35 | 142 |
| 2026-05-19 | 15.16 | $15.34 | 142 |
| 2026-05-18 | 15.18 | $15.34 | 142 |
| 2026-05-15 | 15.21 | $15.34 | 6100 |
| 2026-05-14 | 15.25 | $14.90 | 142 |
| 2026-05-13 | 15.44 | $14.90 | 142 |
| 2026-05-12 | 15.69 | $14.90 | 300 |
| 2026-05-11 | 15.99 | $16.08 | 24 |
| 2026-05-08 | 15.99 | $16.08 | 24 |
| 2026-05-07 | 15.99 | $16.08 | — |
| 2026-05-06 | 15.99 | $16.08 | 24 |
| 2026-05-05 | 15.99 | $16.08 | 24 |
| 2026-05-04 | 16.00 | $16.08 | — |
| 2026-05-01 | 16.01 | $16.08 | 24 |
| 2026-04-30 | 16.02 | $16.08 | 24 |
| 2026-04-29 | 16.05 | $16.08 | 24 |
| 2026-04-28 | 16.08 | $16.08 | 24 |
| 2026-04-27 | 16.11 | $16.08 | 24 |
| 2026-04-24 | 16.16 | $16.08 | 24 |
| 2026-04-23 | 16.23 | $16.08 | 24 |
| 2026-04-22 | 16.31 | $16.08 | 24 |
| 2026-04-21 | 16.40 | $16.08 | 24 |
| 2026-04-20 | 16.53 | $16.08 | — |
| 2026-04-17 | 16.67 | $16.08 | 24 |
| 2026-04-16 | 16.85 | $16.08 | 216 |
| 2026-04-15 | 17.07 | $17.00 | 24 |
| 2026-04-14 | 17.03 | $17.00 | 24 |
| 2026-04-13 | 16.99 | $17.00 | 24 |
| 2026-04-10 | 16.94 | $17.00 | 24 |
| 2026-04-09 | 16.86 | $17.00 | 24 |
| 2026-04-08 | 16.77 | $17.00 | — |
| 2026-04-07 | 16.66 | $17.00 | — |
| 2026-04-06 | 16.53 | $17.00 | 24 |
| 2026-04-02 | 16.36 | $17.00 | 24 |
| 2026-04-01 | 16.15 | $17.00 | 400 |
| 2026-03-31 | 15.91 | $16.08 | 24 |
| 2026-03-30 | 15.90 | $16.08 | 24 |
| 2026-03-27 | 15.90 | $16.08 | 121 |
| 2026-03-26 | 15.89 | $16.08 | 121 |
| 2026-03-25 | 15.90 | $16.08 | 121 |
| 2026-03-24 | 15.90 | $16.08 | 121 |
| 2026-03-23 | 15.92 | $16.08 | 121 |
| 2026-03-20 | 15.94 | $16.08 | 121 |
| 2026-03-19 | 15.97 | $16.08 | — |
| 2026-03-18 | 16.01 | $16.08 | 121 |
| 2026-03-17 | 16.07 | $16.08 | 121 |
| 2026-03-16 | 16.15 | $16.08 | — |
| 2026-03-13 | 16.24 | $16.08 | 121 |
| 2026-03-12 | 16.36 | $16.08 | 121 |
| 2026-03-11 | 16.51 | $16.08 | 242 |
| 2026-03-10 | 16.70 | $16.15 | 121 |
| 2026-03-09 | 16.90 | $16.15 | 121 |
| 2026-03-06 | 17.15 | $16.15 | 200 |
| 2026-03-05 | 17.45 | $17.25 | 329 |
| 2026-03-04 | 17.47 | $17.25 | 329 |
| 2026-03-03 | 17.48 | $17.25 | 329 |
| 2026-03-02 | 17.49 | $17.25 | 8335 |
| 2026-02-27 | 17.50 | $17.84 | 16 |
| 2026-02-26 | 17.32 | $17.84 | 200 |
| 2026-02-25 | 17.09 | $16.97 | — |
| 2026-02-24 | 17.09 | $16.97 | — |
| 2026-02-23 | 17.08 | $16.97 | — |
| 2026-02-20 | 17.07 | $16.97 | — |
| 2026-02-19 | 17.04 | $16.97 | — |
| 2026-02-18 | 17.01 | $16.97 | — |
| 2026-02-17 | 16.97 | $16.97 | — |
| 2026-02-13 | 16.92 | $16.97 | — |
| 2026-02-12 | 16.84 | $16.97 | — |
| 2026-02-11 | 16.75 | $16.97 | — |
| 2026-02-10 | 16.64 | $16.97 | — |
| 2026-02-09 | 16.49 | $16.97 | — |
| 2026-02-06 | 16.32 | $16.97 | 12700 |
| 2026-02-05 | 16.10 | $16.00 | 200 |
| 2026-02-04 | 16.15 | $15.60 | 110 |
| 2026-02-03 | 16.33 | $15.60 | 500 |
| 2026-02-02 | 16.55 | $16.50 | 155 |
| 2026-01-30 | 16.53 | $16.50 | — |
| 2026-01-29 | 16.51 | $16.50 | 155 |
| 2026-01-28 | 16.48 | $16.50 | 155 |
| 2026-01-27 | 16.43 | $16.50 | 155 |
| 2026-01-26 | 16.38 | $16.50 | 155 |
| 2026-01-23 | 16.31 | $16.50 | 310 |
| 2026-01-22 | 16.22 | $16.16 | 128 |
| 2026-01-21 | 16.22 | $16.16 | 128 |
| 2026-01-20 | 16.22 | $16.16 | 300 |
| 2026-01-16 | 16.21 | $16.16 | 128 |
| 2026-01-15 | 16.20 | $16.16 | 128 |
| 2026-01-14 | 16.20 | $16.16 | 128 |
| 2026-01-13 | 16.18 | $16.16 | 246 |
| 2026-01-12 | 16.16 | $17.72 | 600 |
| 2026-01-09 | 15.65 | $15.85 | 128 |
| 2026-01-08 | 15.61 | $15.85 | 128 |
| 2026-01-07 | 15.56 | $15.85 | 128 |
| 2026-01-06 | 15.51 | $15.85 | — |
| 2026-01-05 | 15.46 | $15.85 | 128 |
| 2026-01-02 | 15.39 | $15.85 | 300 |
| 2025-12-31 | 15.31 | $15.50 | 1 |
| 2025-12-30 | 15.33 | $15.50 | 1 |
| 2025-12-29 | 15.36 | $15.50 | 162 |
| 2025-12-26 | 15.41 | $15.50 | 162 |
| 2025-12-24 | 15.46 | $15.50 | — |
| 2025-12-23 | 15.54 | $15.50 | 162 |
| 2025-12-22 | 15.63 | $15.50 | 10300 |
| 2025-12-19 | 15.75 | $15.84 | 512 |
| 2025-12-18 | 15.80 | $15.84 | 512 |
| 2025-12-17 | 15.85 | $15.84 | 512 |
| 2025-12-16 | 15.92 | $15.41 | 512 |
| 2025-12-15 | 16.15 | $15.41 | — |
| 2025-12-12 | 16.42 | $15.41 | — |
| 2025-12-11 | 16.75 | $15.41 | 4016 |
| 2025-12-10 | 17.15 | $17.00 | 1 |
| 2025-12-09 | 17.13 | $17.00 | 1 |
| 2025-12-08 | 17.10 | $17.00 | 1 |
| 2025-12-05 | 17.05 | $17.00 | 537 |
| 2025-12-04 | 16.98 | $17.00 | 537 |
| 2025-12-03 | 16.90 | $17.00 | 537 |
| 2025-12-02 | 16.79 | $17.00 | — |
| 2025-12-01 | 16.65 | $17.00 | 1100 |
| 2025-11-28 | 16.47 | $16.28 | — |
| 2025-11-26 | 16.47 | $16.28 | 128 |
| 2025-11-25 | 16.47 | $16.28 | — |
| 2025-11-24 | 16.46 | $16.28 | 128 |
| 2025-11-21 | 16.45 | $16.28 | 128 |
| 2025-11-20 | 16.42 | $16.28 | 128 |
| 2025-11-19 | 16.38 | $16.28 | 128 |
| 2025-11-18 | 16.32 | $16.28 | 128 |
| 2025-11-17 | 16.25 | $16.28 | 128 |
| 2025-11-14 | 16.15 | $16.28 | 128 |
| 2025-11-13 | 16.02 | $16.28 | 1400 |
| 2025-11-12 | 15.86 | $15.66 | 128 |
| 2025-11-11 | 15.85 | $15.66 | 128 |
| 2025-11-10 | 15.83 | $15.66 | 128 |
| 2025-11-07 | 15.80 | $15.66 | 202 |
| 2025-11-06 | 15.76 | $15.90 | 128 |
| 2025-11-05 | 15.63 | $15.90 | 128 |
| 2025-11-04 | 15.46 | $15.90 | 128 |
| 2025-11-03 | 15.25 | $15.90 | 300 |
| 2025-10-31 | 14.99 | $15.35 | 4300 |
| 2025-10-30 | 14.84 | $15.06 | 2400 |
| 2025-10-29 | 14.74 | $14.50 | 142 |
| 2025-10-28 | 14.81 | $14.50 | 400 |
| 2025-10-27 | 14.88 | $14.77 | — |
| 2025-10-24 | 14.87 | $14.77 | — |
| 2025-10-23 | 14.87 | $14.77 | — |
| 2025-10-22 | 14.86 | $14.77 | — |
| 2025-10-21 | 14.84 | $14.78 | 1100 |
| 2025-10-20 | 14.81 | $14.77 | — |
| 2025-10-17 | 14.77 | $14.77 | 2945 |
| 2025-10-16 | 14.72 | $14.78 | 1600 |
| 2025-10-15 | 14.65 | $14.49 | — |
| 2025-10-14 | 14.66 | $14.50 | 6823 |
| 2025-10-13 | 14.66 | $14.93 | 400 |
| 2025-10-10 | 14.51 | $15.26 | — |
| 2025-10-09 | 14.23 | $15.26 | 1500 |
| 2025-10-08 | 13.88 | $13.90 | — |
| 2025-10-07 | 13.88 | $13.90 | — |
| 2025-10-06 | 13.89 | $13.90 | — |
| 2025-10-03 | 13.90 | $13.90 | — |
| 2025-10-02 | 13.90 | $13.90 | — |
| 2025-10-01 | 13.91 | $13.90 | — |
| 2025-09-30 | 13.92 | $13.90 | — |
| 2025-09-29 | 13.93 | $13.90 | 3007 |
| 2025-09-26 | 13.95 | $13.90 | — |
| 2025-09-25 | 13.96 | $13.90 | — |
| 2025-09-24 | 13.97 | $13.90 | — |
| 2025-09-23 | 13.99 | $13.90 | — |
| 2025-09-22 | 14.00 | $13.90 | — |
| 2025-09-19 | 14.02 | $13.90 | — |
| 2025-09-18 | 14.03 | $13.90 | — |
| 2025-09-17 | 14.05 | $13.90 | — |
| 2025-09-16 | 14.07 | $13.90 | — |
| 2025-09-15 | 14.08 | $13.90 | — |
| 2025-09-12 | 14.10 | $13.90 | — |
| 2025-09-11 | 14.11 | $13.90 | — |
| 2025-09-10 | 14.12 | $13.90 | — |
| 2025-09-09 | 14.12 | $13.90 | — |
| 2025-09-08 | 14.12 | $13.90 | — |
| 2025-09-05 | 14.11 | $13.90 | — |
| 2025-09-04 | 14.10 | $13.90 | — |
| 2025-09-03 | 14.07 | $13.90 | — |
| 2025-09-02 | 14.03 | $13.90 | — |
| 2025-08-29 | 13.97 | $13.90 | — |
| 2025-08-28 | 13.89 | $13.90 | — |
| 2025-08-27 | 13.78 | $13.90 | — |
| 2025-08-26 | 13.65 | $13.90 | — |
| 2025-08-25 | 13.47 | $13.90 | — |
| 2025-08-22 | 13.25 | $13.90 | — |
| 2025-08-21 | 12.98 | $13.90 | 2446 |
| 2025-08-20 | 12.64 | $12.55 | — |
| 2025-08-19 | 12.65 | $12.55 | — |
| 2025-08-18 | 12.67 | $12.55 | — |
| 2025-08-15 | 12.68 | $12.55 | — |
| 2025-08-14 | 12.69 | $12.55 | — |
| 2025-08-13 | 12.71 | $12.55 | — |
| 2025-08-12 | 12.72 | $12.55 | — |
| 2025-08-11 | 12.73 | $12.55 | — |
| 2025-08-08 | 12.74 | $12.55 | — |
| 2025-08-07 | 12.74 | $12.55 | — |
| 2025-08-06 | 12.74 | $12.55 | — |
| 2025-08-05 | 12.73 | $12.55 | — |
| 2025-08-04 | 12.72 | $12.55 | — |
| 2025-08-01 | 12.70 | $12.55 | — |
| 2025-07-31 | 12.66 | $12.55 | — |
| 2025-07-30 | 12.62 | $12.55 | — |
| 2025-07-29 | 12.55 | $12.55 | — |
| 2025-07-28 | 12.47 | $12.55 | 200 |
| 2025-07-25 | 12.35 | $12.57 | 100 |
| 2025-07-24 | 12.21 | $11.95 | — |
| 2025-07-23 | 12.21 | $11.95 | — |
| 2025-07-22 | 12.22 | $11.95 | — |
| 2025-07-21 | 12.22 | $11.95 | 200 |
| 2025-07-18 | 12.21 | $11.95 | — |
| 2025-07-17 | 12.20 | $11.95 | 300 |
| 2025-07-16 | 12.17 | $11.90 | — |
| 2025-07-15 | 12.15 | $11.90 | — |
| 2025-07-14 | 12.11 | $11.90 | — |
| 2025-07-11 | 12.06 | $11.90 | — |
| 2025-07-10 | 11.98 | $11.90 | — |
| 2025-07-09 | 11.88 | $11.90 | — |
| 2025-07-08 | 11.75 | $11.90 | — |
| 2025-07-07 | 11.59 | $11.90 | — |
| 2025-07-03 | 11.39 | $11.90 | — |
| 2025-07-02 | 11.13 | $11.90 | — |
| 2025-07-01 | 10.81 | $11.90 | 3007 |
| 2025-06-30 | 10.43 | $10.43 | — |
| 2025-06-27 | 10.42 | $10.43 | — |
| 2025-06-26 | 10.41 | $10.43 | — |
| 2025-06-25 | 10.40 | $10.43 | — |
| 2025-06-24 | 10.39 | $10.43 | — |
| 2025-06-23 | 10.38 | $10.43 | — |
| 2025-06-20 | 10.37 | $10.43 | — |
| 2025-06-18 | 10.36 | $10.43 | — |
| 2025-06-17 | 10.35 | $10.43 | — |
| 2025-06-16 | 10.33 | $10.43 | — |
| 2025-06-13 | 10.32 | $10.43 | — |
| 2025-06-12 | 10.30 | $10.43 | — |
| 2025-06-11 | 10.28 | $10.43 | — |
| 2025-06-10 | 10.27 | $10.43 | — |
| 2025-06-09 | 10.25 | $10.43 | — |
| 2025-06-06 | 10.23 | $10.43 | — |
| 2025-06-05 | 10.21 | $10.43 | — |
| 2025-06-04 | 10.20 | $10.43 | — |
| 2025-06-03 | 10.18 | $10.43 | — |
| 2025-06-02 | 10.17 | $10.43 | — |
| 2025-05-30 | 10.16 | $10.43 | — |
| 2025-05-29 | 10.16 | $10.43 | — |
| 2025-05-28 | 10.16 | $10.43 | — |
| 2025-05-27 | 10.17 | $10.43 | — |
| 2025-05-23 | 10.20 | $10.43 | — |
| 2025-05-22 | 10.23 | $10.43 | — |
| 2025-05-21 | 10.28 | $10.43 | — |
| 2025-05-20 | 10.34 | $10.43 | — |
| 2025-05-19 | 10.43 | $10.43 | — |
| 2025-05-16 | 10.55 | $10.43 | — |
| 2025-05-15 | 10.70 | $10.43 | — |
| 2025-05-14 | 10.90 | $10.43 | — |
| 2025-05-13 | 11.14 | $10.43 | — |
| 2025-05-12 | 11.43 | $10.43 | 2100 |
| 2025-05-09 | 11.80 | $11.85 | — |
| 2025-05-08 | 11.79 | $11.85 | — |
| 2025-05-07 | 11.79 | $11.85 | — |
| 2025-05-06 | 11.79 | $11.85 | — |
| 2025-05-05 | 11.78 | $11.85 | — |
| 2025-05-02 | 11.78 | $11.85 | — |
| 2025-05-01 | 11.78 | $11.85 | — |
| 2025-04-30 | 11.77 | $11.85 | — |
| 2025-04-29 | 11.77 | $11.85 | — |
| 2025-04-28 | 11.77 | $11.85 | — |
| 2025-04-25 | 11.77 | $11.85 | — |
| 2025-04-24 | 11.77 | $11.85 | — |
| 2025-04-23 | 11.78 | $11.85 | — |
| 2025-04-22 | 11.78 | $11.85 | — |
| 2025-04-21 | 11.79 | $11.85 | — |
| 2025-04-17 | 11.80 | $11.85 | — |
| 2025-04-16 | 11.81 | $11.85 | — |
| 2025-04-15 | 11.83 | $11.85 | — |
| 2025-04-14 | 11.85 | $11.85 | — |
| 2025-04-11 | 11.88 | $11.85 | — |
| 2025-04-10 | 11.92 | $11.85 | — |
| 2025-04-09 | 11.96 | $11.85 | — |
| 2025-04-08 | 12.02 | $11.85 | — |
| 2025-04-07 | 12.08 | $11.85 | — |
| 2025-04-04 | 12.16 | $11.85 | — |
| 2025-04-03 | 12.26 | $11.85 | — |
| 2025-04-02 | 12.37 | $11.85 | 1000 |
| 2025-04-01 | 12.51 | $12.31 | — |
| 2025-03-31 | 12.52 | $12.31 | — |
| 2025-03-28 | 12.54 | $12.31 | — |
| 2025-03-27 | 12.55 | $12.31 | — |
| 2025-03-26 | 12.56 | $12.31 | 1325 |
| 2025-03-25 | 12.56 | $12.25 | 1319 |
| 2025-03-24 | 12.58 | $12.69 | — |
| 2025-03-21 | 12.46 | $12.69 | 2047 |
| 2025-03-20 | 12.30 | $12.05 | — |
| 2025-03-19 | 12.30 | $12.05 | — |
| 2025-03-18 | 12.30 | $12.05 | — |
| 2025-03-17 | 12.29 | $12.05 | — |
| 2025-03-14 | 12.27 | $12.05 | — |
| 2025-03-13 | 12.24 | $12.05 | — |
| 2025-03-12 | 12.20 | $12.05 | — |
| 2025-03-11 | 12.14 | $12.05 | 1736 |
| 2025-03-10 | 12.05 | $12.03 | 115 |
| 2025-03-07 | 11.95 | $12.01 | — |
| 2025-03-06 | 11.82 | $12.01 | — |
| 2025-03-05 | 11.66 | $12.01 | 100 |
| 2025-03-04 | 11.46 | $11.53 | — |
| 2025-03-03 | 11.37 | $11.53 | — |
| 2025-02-28 | 11.24 | $11.53 | 800 |
| 2025-02-27 | 11.09 | $10.73 | — |
| 2025-02-26 | 11.15 | $10.73 | — |
| 2025-02-25 | 11.22 | $10.73 | — |
| 2025-02-24 | 11.30 | $10.73 | 200 |
| 2025-02-21 | 11.39 | $11.10 | — |
| 2025-02-20 | 11.38 | $11.10 | — |
| 2025-02-19 | 11.36 | $11.10 | — |
| 2025-02-18 | 11.33 | $11.10 | — |
| 2025-02-14 | 11.29 | $11.10 | — |
| 2025-02-13 | 11.23 | $11.10 | — |
| 2025-02-12 | 11.15 | $11.10 | — |
| 2025-02-11 | 11.05 | $11.10 | — |
| 2025-02-10 | 10.92 | $11.10 | — |
| 2025-02-07 | 10.76 | $11.10 | — |
| 2025-02-06 | 10.56 | $11.10 | — |
| 2025-02-05 | 10.32 | $11.10 | — |
| 2025-02-04 | 10.02 | $11.10 | 16029 |
| 2025-02-03 | 9.65 | $9.77 | — |
| 2025-01-31 | 9.63 | $9.77 | — |
| 2025-01-30 | 9.61 | $9.77 | — |
| 2025-01-29 | 9.59 | $9.77 | — |
| 2025-01-28 | 9.56 | $9.77 | — |
| 2025-01-27 | 9.55 | $9.77 | — |
| 2025-01-24 | 9.53 | $9.77 | — |
| 2025-01-23 | 9.52 | $9.77 | — |
| 2025-01-22 | 9.51 | $9.77 | — |
| 2025-01-21 | 9.51 | $9.77 | — |
| 2025-01-17 | 9.52 | $9.77 | — |
| 2025-01-16 | 9.54 | $9.77 | — |
| 2025-01-15 | 9.57 | $9.77 | — |
| 2025-01-14 | 9.63 | $9.77 | — |
| 2025-01-13 | 9.71 | $9.77 | — |
| 2025-01-10 | 9.81 | $9.77 | — |
| 2025-01-08 | 9.95 | $9.77 | — |
| 2025-01-07 | 10.14 | $9.77 | — |
| 2025-01-06 | 10.37 | $9.77 | 300 |
| 2025-01-03 | 10.67 | $10.80 | — |
| 2025-01-02 | 10.71 | $10.80 | — |
| 2024-12-31 | 10.77 | $10.80 | — |
| 2024-12-30 | 10.85 | $10.80 | — |
| 2024-12-27 | 10.96 | $10.80 | — |
| 2024-12-26 | 11.11 | $10.80 | 1700 |
| 2024-12-24 | 11.29 | $11.59 | — |
| 2024-12-23 | 11.28 | $11.59 | — |
| 2024-12-20 | 11.27 | $11.59 | — |
| 2024-12-19 | 11.26 | $11.59 | — |
| 2024-12-18 | 11.27 | $11.59 | — |
| 2024-12-17 | 11.29 | $11.59 | — |
| 2024-12-16 | 11.32 | $11.59 | — |
| 2024-12-13 | 11.38 | $11.59 | — |
| 2024-12-12 | 11.46 | $11.59 | — |
| 2024-12-11 | 11.56 | $11.59 | 1000 |
| 2024-12-10 | 11.71 | $13.27 | — |
| 2024-12-09 | 11.37 | $13.27 | — |
| 2024-12-06 | 10.97 | $13.27 | 115 |
| 2024-12-05 | 10.51 | $11.06 | — |
| 2024-12-04 | 10.67 | $11.06 | — |
| 2024-12-03 | 10.89 | $11.06 | — |
| 2024-12-02 | 11.18 | $11.06 | — |
| 2024-11-29 | 11.55 | $11.06 | — |
| 2024-11-27 | 12.03 | $11.06 | — |
| 2024-11-26 | 12.64 | $11.06 | — |
| 2024-11-25 | 13.40 | $11.06 | — |
| 2024-11-22 | 14.33 | $11.06 | 1700 |
| 2024-11-21 | 15.48 | $15.48 | — |
| 2024-11-20 | 15.48 | $15.48 | — |
| 2024-11-19 | 15.48 | $15.48 | — |
| 2024-11-18 | 15.48 | $15.48 | — |
| 2024-11-15 | 15.48 | $15.48 | — |
| 2024-11-14 | 15.48 | $15.48 | — |
| 2024-11-13 | 15.48 | $15.48 | — |
| 2024-11-12 | 15.48 | $15.48 | — |
| 2024-11-11 | 15.48 | $15.48 | — |
| 2024-11-08 | 15.48 | $15.48 | — |
| 2024-11-07 | 15.48 | $15.48 | — |
| 2024-11-06 | 15.48 | $15.48 | — |
| 2024-11-05 | 15.48 | $15.48 | — |
| 2024-11-04 | 15.48 | $15.48 | — |
| 2024-11-01 | 15.48 | $15.48 | — |
| 2024-10-31 | 15.48 | $15.48 | — |
| 2024-10-30 | 15.48 | $15.48 | — |
| 2024-10-29 | 15.48 | $15.48 | — |
| 2024-10-28 | 15.48 | $15.48 | — |
| 2024-10-25 | 15.48 | $15.48 | — |
| 2024-10-24 | 15.48 | $15.48 | — |
| 2024-10-23 | 15.48 | $15.48 | — |
| 2024-10-22 | 15.48 | $15.48 | — |
| 2024-10-21 | 15.48 | $15.48 | — |
| 2024-10-18 | 15.48 | $15.48 | — |
| 2024-10-17 | 15.48 | $15.48 | — |
| 2024-10-16 | 15.48 | $15.48 | — |
| 2024-10-15 | 15.48 | $15.48 | — |
| 2024-10-14 | 15.48 | $15.48 | — |
| 2024-10-11 | 15.48 | $15.48 | — |
| 2024-10-10 | 15.48 | $15.48 | — |
| 2024-10-09 | 15.48 | $15.48 | 800 |
| 2024-10-08 | 15.48 | $15.48 | — |
| 2024-10-07 | 15.48 | $15.48 | — |
| 2024-10-04 | 15.48 | $15.48 | — |
| 2024-10-03 | 15.48 | $15.48 | — |
| 2024-10-02 | 15.48 | $15.48 | — |
| 2024-10-01 | 15.48 | $15.48 | — |
| 2024-09-30 | 15.48 | $15.48 | 5200 |
| 2024-09-27 | 15.48 | $15.48 | — |
| 2024-09-26 | 15.48 | $15.48 | 300 |
| 2024-09-25 | 15.48 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.48 | — |
| 2024-09-23 | 15.48 | $15.48 | — |
| 2024-09-20 | 15.48 | $15.48 | — |
| 2024-09-19 | 15.48 | $15.48 | — |
| 2024-09-18 | 15.48 | $15.48 | — |
| 2024-09-17 | 15.48 | $15.48 | — |
| 2024-09-16 | 15.48 | $15.48 | — |
| 2024-09-13 | 15.48 | $15.48 | 3800 |
| 2024-09-12 | 15.48 | $15.48 | 5200 |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.48 | — |
| 2024-09-09 | 15.48 | $15.48 | — |
| 2024-09-06 | 15.47 | $15.48 | — |
| 2024-09-05 | 15.47 | $15.48 | 4300 |
| 2024-09-04 | 15.47 | $15.48 | — |
| 2024-09-03 | 15.47 | $15.48 | — |
| 2024-08-30 | 15.47 | $15.48 | — |
| 2024-08-29 | 15.47 | $15.48 | — |
| 2024-08-28 | 15.47 | $15.48 | — |
| 2024-08-27 | 15.47 | $15.48 | — |
| 2024-08-26 | 15.47 | $15.48 | — |
| 2024-08-23 | 15.47 | $15.48 | — |
| 2024-08-22 | 15.47 | $15.48 | — |
| 2024-08-21 | 15.47 | $15.48 | — |
| 2024-08-20 | 15.47 | $15.48 | — |
| 2024-08-19 | 15.47 | $15.48 | — |
| 2024-08-16 | 15.47 | $15.48 | — |
| 2024-08-15 | 15.47 | $15.48 | — |
| 2024-08-14 | 15.47 | $15.48 | — |
| 2024-08-13 | 15.46 | $15.48 | — |
| 2024-08-12 | 15.46 | $15.48 | — |
| 2024-08-09 | 15.46 | $15.48 | — |
| 2024-08-08 | 15.46 | $15.48 | — |
| 2024-08-07 | 15.46 | $15.48 | 10100 |
| 2024-08-06 | 15.46 | $15.48 | — |
| 2024-08-05 | 15.46 | $15.48 | — |
| 2024-08-02 | 15.46 | $15.48 | 2100 |
| 2024-08-01 | 15.46 | $15.48 | — |
| 2024-07-31 | 15.45 | $15.48 | — |
| 2024-07-30 | 15.45 | $15.48 | — |
| 2024-07-29 | 15.45 | $15.48 | — |
| 2024-07-26 | 15.45 | $15.48 | — |
| 2024-07-25 | 15.45 | $15.48 | 6500 |
| 2024-07-24 | 15.45 | $15.48 | — |
| 2024-07-23 | 15.45 | $15.48 | 2200 |
| 2024-07-22 | 15.45 | $15.48 | — |
| 2024-07-19 | 15.45 | $15.48 | — |
| 2024-07-18 | 15.44 | $15.48 | 11300 |
| 2024-07-17 | 15.44 | $15.48 | — |
| 2024-07-16 | 15.44 | $15.48 | — |
| 2024-07-15 | 15.44 | $15.48 | — |
| 2024-07-12 | 15.44 | $15.48 | 5000 |
| 2024-07-11 | 15.44 | $15.48 | — |
| 2024-07-10 | 15.44 | $15.48 | — |
| 2024-07-09 | 15.44 | $15.48 | — |
| 2024-07-08 | 15.44 | $15.48 | — |
| 2024-07-05 | 15.44 | $15.48 | — |
| 2024-07-03 | 15.44 | $15.48 | — |
| 2024-07-02 | 15.44 | $15.48 | — |
| 2024-07-01 | 15.45 | $15.48 | — |
| 2024-06-28 | 15.45 | $15.48 | — |
| 2024-06-27 | 15.45 | $15.48 | — |
| 2024-06-26 | 15.45 | $15.48 | — |
| 2024-06-25 | 15.46 | $15.48 | — |
| 2024-06-24 | 15.46 | $15.48 | — |
| 2024-06-21 | 15.47 | $15.48 | 10100 |
| 2024-06-20 | 15.47 | $15.48 | — |
| 2024-06-18 | 15.48 | $15.48 | — |
| 2024-06-17 | 15.49 | $15.48 | — |
| 2024-06-14 | 15.49 | $15.48 | — |
| 2024-06-13 | 15.50 | $15.48 | — |
| 2024-06-12 | 15.51 | $15.48 | — |
| 2024-06-11 | 15.52 | $15.48 | — |
| 2024-06-10 | 15.54 | $15.48 | — |
| 2024-06-07 | 15.55 | $15.48 | — |
| 2024-06-06 | 15.56 | $15.48 | — |
| 2024-06-05 | 15.57 | $15.48 | — |
| 2024-06-04 | 15.59 | $15.48 | — |
| 2024-06-03 | 15.60 | $15.48 | — |
| 2024-05-31 | 15.61 | $15.48 | — |
| 2024-05-30 | 15.63 | $15.48 | — |
| 2024-05-29 | 15.64 | $15.48 | — |
| 2024-05-28 | 15.65 | $15.48 | — |
| 2024-05-24 | 15.65 | $15.48 | — |
| 2024-05-23 | 15.66 | $15.48 | — |
| 2024-05-22 | 15.66 | $15.48 | 600 |
| 2024-05-21 | 15.65 | $15.50 | — |
| 2024-05-20 | 15.62 | $15.50 | — |
| 2024-05-17 | 15.59 | $15.50 | 3900 |
| 2024-05-16 | 15.54 | $15.50 | 5200 |
| 2024-05-15 | 15.47 | $15.25 | — |
| 2024-05-14 | 15.46 | $15.25 | — |
| 2024-05-13 | 15.44 | $15.25 | — |
| 2024-05-10 | 15.41 | $15.25 | — |
| 2024-05-09 | 15.37 | $15.25 | — |
| 2024-05-08 | 15.30 | $15.25 | — |
| 2024-05-07 | 15.22 | $15.25 | — |
| 2024-05-06 | 15.10 | $15.25 | — |
| 2024-05-03 | 14.96 | $15.25 | — |
| 2024-05-02 | 14.77 | $15.25 | — |
| 2024-05-01 | 14.54 | $15.25 | — |
| 2024-04-30 | 14.26 | $15.25 | 2401 |
| 2024-04-29 | 13.91 | $13.85 | — |
| 2024-04-26 | 13.92 | $13.85 | — |
| 2024-04-25 | 13.93 | $13.85 | — |
| 2024-04-24 | 13.95 | $13.85 | — |
| 2024-04-23 | 13.96 | $13.85 | — |
| 2024-04-22 | 13.98 | $13.85 | — |
| 2024-04-19 | 13.99 | $13.85 | — |
| 2024-04-18 | 14.01 | $13.85 | 46300 |
| 2024-04-17 | 14.03 | $13.85 | — |
| 2024-04-16 | 14.05 | $13.85 | — |
| 2024-04-15 | 14.06 | $13.85 | — |
| 2024-04-12 | 14.08 | $13.85 | 3800 |
| 2024-04-11 | 14.10 | $13.85 | — |
| 2024-04-10 | 14.11 | $13.85 | — |
| 2024-04-09 | 14.12 | $13.85 | — |
| 2024-04-08 | 14.13 | $13.85 | — |
| 2024-04-05 | 14.13 | $13.85 | — |
| 2024-04-04 | 14.12 | $13.85 | — |
| 2024-04-03 | 14.11 | $13.85 | — |
| 2024-04-02 | 14.08 | $13.85 | — |
| 2024-04-01 | 14.04 | $13.85 | — |
| 2024-03-28 | 13.98 | $13.85 | — |
| 2024-03-27 | 13.90 | $13.85 | — |
| 2024-03-26 | 13.80 | $13.85 | — |
| 2024-03-25 | 13.66 | $13.85 | — |
| 2024-03-22 | 13.49 | $13.85 | — |
| 2024-03-21 | 13.28 | $13.85 | — |
| 2024-03-20 | 13.01 | $13.85 | — |
| 2024-03-19 | 12.67 | $13.85 | 100 |
| 2024-03-18 | 12.27 | $12.29 | — |
| 2024-03-15 | 12.26 | $12.29 | — |
| 2024-03-14 | 12.26 | $12.29 | — |
| 2024-03-13 | 12.26 | $12.29 | — |
| 2024-03-12 | 12.26 | $12.29 | — |
| 2024-03-11 | 12.26 | $12.29 | — |
| 2024-03-08 | 12.26 | $12.29 | — |
| 2024-03-07 | 12.26 | $12.29 | — |
| 2024-03-06 | 12.26 | $12.29 | — |
| 2024-03-05 | 12.26 | $12.29 | — |
| 2024-03-04 | 12.27 | $12.29 | — |
| 2024-03-01 | 12.28 | $12.29 | — |
| 2024-02-29 | 12.29 | $12.29 | — |
| 2024-02-28 | 12.30 | $12.29 | — |
| 2024-02-27 | 12.32 | $12.29 | — |
| 2024-02-26 | 12.34 | $12.29 | — |
| 2024-02-23 | 12.37 | $12.29 | — |
| 2024-02-22 | 12.41 | $12.29 | — |
| 2024-02-21 | 12.46 | $12.29 | — |
| 2024-02-20 | 12.51 | $12.29 | — |
| 2024-02-16 | 12.58 | $12.29 | 800 |
| 2024-02-15 | 12.66 | $12.29 | — |
| 2024-02-14 | 12.76 | $12.29 | 2600 |
| 2024-02-13 | 12.88 | $12.76 | — |
| 2024-02-12 | 12.88 | $12.76 | — |
| 2024-02-09 | 12.87 | $12.76 | — |
| 2024-02-08 | 12.86 | $12.76 | — |
| 2024-02-07 | 12.84 | $12.76 | — |
| 2024-02-06 | 12.81 | $12.76 | — |
| 2024-02-05 | 12.78 | $12.76 | — |
| 2024-02-02 | 12.73 | $12.76 | — |
| 2024-02-01 | 12.68 | $12.76 | — |
| 2024-01-31 | 12.60 | $12.76 | — |
| 2024-01-30 | 12.51 | $12.76 | — |
| 2024-01-29 | 12.41 | $12.76 | 6300 |
| 2024-01-26 | 12.27 | $12.76 | — |
| 2024-01-25 | 12.11 | $12.76 | 900 |
| 2024-01-24 | 11.91 | $12.07 | — |
| 2024-01-23 | 11.90 | $12.07 | 12700 |
| 2024-01-22 | 11.88 | $12.07 | — |
| 2024-01-19 | 11.87 | $12.07 | — |
| 2024-01-18 | 11.85 | $12.07 | 1700 |
| 2024-01-17 | 11.84 | $12.07 | 2600 |
| 2024-01-16 | 11.83 | $12.07 | — |
| 2024-01-12 | 11.82 | $12.07 | — |
| 2024-01-11 | 11.82 | $12.07 | — |
| 2024-01-10 | 11.82 | $12.07 | — |
| 2024-01-09 | 11.83 | $12.07 | — |
| 2024-01-08 | 11.86 | $12.07 | — |
| 2024-01-05 | 11.89 | $12.07 | — |
| 2024-01-04 | 11.94 | $12.07 | — |
| 2024-01-03 | 12.01 | $12.07 | — |
| 2024-01-02 | 12.10 | $12.07 | — |
| 2023-12-29 | 12.22 | $12.07 | — |
| 2023-12-28 | 12.38 | $12.07 | — |
| 2023-12-27 | 12.57 | $12.07 | 10000 |
| 2023-12-26 | 12.82 | $12.07 | — |
| 2023-12-22 | 13.12 | $12.07 | — |
| 2023-12-21 | 13.48 | $12.07 | 100 |
| 2023-12-20 | 13.93 | $13.91 | — |
| 2023-12-19 | 13.90 | $13.91 | — |
| 2023-12-18 | 13.85 | $13.91 | — |
| 2023-12-15 | 13.78 | $13.91 | — |
| 2023-12-14 | 13.71 | $13.91 | 400 |
| 2023-12-13 | 13.61 | $13.82 | — |
| 2023-12-12 | 13.52 | $13.82 | — |
| 2023-12-11 | 13.41 | $13.82 | 500 |
| 2023-12-08 | 13.27 | $14.44 | 125 |
| 2023-12-07 | 12.91 | $12.96 | — |
| 2023-12-06 | 12.94 | $12.96 | — |
| 2023-12-05 | 12.99 | $12.96 | — |
| 2023-12-04 | 13.04 | $12.96 | — |
| 2023-12-01 | 13.11 | $12.96 | — |
| 2023-11-30 | 13.20 | $12.96 | 85400 |
| 2023-11-29 | 13.32 | $12.96 | — |
| 2023-11-28 | 13.46 | $12.96 | 100 |
| 2023-11-27 | 13.63 | $13.63 | — |
| 2023-11-24 | 13.62 | $13.63 | — |
| 2023-11-22 | 13.62 | $13.63 | 1500 |
| 2023-11-21 | 13.62 | $13.63 | — |
| 2023-11-20 | 13.61 | $13.63 | — |
| 2023-11-17 | 13.60 | $13.63 | — |
| 2023-11-16 | 13.59 | $13.63 | — |
| 2023-11-15 | 13.58 | $13.63 | — |
| 2023-11-14 | 13.57 | $13.63 | — |
| 2023-11-13 | 13.56 | $13.63 | — |
| 2023-11-10 | 13.54 | $13.63 | — |
| 2023-11-09 | 13.52 | $13.63 | — |
| 2023-11-08 | 13.50 | $13.63 | — |
| 2023-11-07 | 13.47 | $13.63 | — |
| 2023-11-06 | 13.44 | $13.63 | — |
| 2023-11-03 | 13.40 | $13.63 | — |
| 2023-11-02 | 13.36 | $13.63 | — |
| 2023-11-01 | 13.31 | $13.63 | — |
| 2023-10-31 | 13.25 | $13.63 | — |
| 2023-10-30 | 13.19 | $13.63 | 2100 |
| 2023-10-27 | 13.11 | $12.73 | 200 |
| 2023-10-26 | 13.31 | $13.40 | — |
| 2023-10-25 | 13.35 | $13.40 | — |
| 2023-10-24 | 13.39 | $13.40 | — |
| 2023-10-23 | 13.45 | $13.40 | — |
| 2023-10-20 | 13.53 | $13.40 | — |
| 2023-10-19 | 13.62 | $13.40 | — |
| 2023-10-18 | 13.74 | $13.40 | — |
| 2023-10-17 | 13.89 | $13.40 | 100 |
| 2023-10-16 | 14.07 | $14.08 | — |
| 2023-10-13 | 14.08 | $14.08 | 2000 |
| 2023-10-12 | 14.08 | $14.08 | — |
| 2023-10-11 | 14.09 | $14.08 | — |
| 2023-10-10 | 14.09 | $14.08 | — |
| 2023-10-09 | 14.10 | $14.08 | — |
| 2023-10-06 | 14.11 | $14.08 | — |
| 2023-10-05 | 14.11 | $14.08 | 1900 |
| 2023-10-04 | 14.12 | $14.08 | — |
| 2023-10-03 | 14.13 | $14.08 | — |
| 2023-10-02 | 14.14 | $14.08 | — |
| 2023-09-29 | 14.15 | $14.08 | — |
| 2023-09-28 | 14.16 | $14.08 | — |
| 2023-09-27 | 14.17 | $14.08 | — |
| 2023-09-26 | 14.18 | $14.08 | — |
| 2023-09-25 | 14.19 | $14.08 | — |
| 2023-09-22 | 14.20 | $14.08 | — |
| 2023-09-21 | 14.21 | $14.08 | — |
| 2023-09-20 | 14.21 | $14.08 | — |
| 2023-09-19 | 14.22 | $14.08 | — |
| 2023-09-18 | 14.22 | $14.08 | — |
| 2023-09-15 | 14.21 | $14.08 | — |
| 2023-09-14 | 14.20 | $14.08 | — |
| 2023-09-13 | 14.19 | $14.08 | — |
| 2023-09-12 | 14.16 | $14.08 | 1500 |
| 2023-09-11 | 14.13 | $14.08 | — |
| 2023-09-08 | 14.08 | $14.08 | — |
| 2023-09-07 | 14.01 | $14.08 | 3500 |
| 2023-09-06 | 13.92 | $14.08 | — |
| 2023-09-05 | 13.82 | $14.08 | 1000 |
| 2023-09-01 | 13.68 | $13.68 | — |
| 2023-08-31 | 13.63 | $13.68 | — |
| 2023-08-30 | 13.58 | $13.68 | — |
| 2023-08-29 | 13.50 | $13.68 | — |
| 2023-08-28 | 13.41 | $13.68 | 3000 |
| 2023-08-25 | 13.29 | $13.44 | — |
| 2023-08-24 | 13.22 | $13.44 | — |
| 2023-08-23 | 13.14 | $13.44 | 3347 |
| 2023-08-22 | 13.03 | $13.01 | — |
| 2023-08-21 | 13.04 | $13.01 | — |
| 2023-08-18 | 13.04 | $13.01 | — |
| 2023-08-17 | 13.05 | $13.01 | — |
| 2023-08-16 | 13.05 | $13.01 | — |
| 2023-08-15 | 13.06 | $13.01 | — |
| 2023-08-14 | 13.06 | $13.01 | — |
| 2023-08-11 | 13.06 | $13.01 | — |
| 2023-08-10 | 13.07 | $13.01 | — |
| 2023-08-09 | 13.06 | $13.01 | — |
| 2023-08-08 | 13.06 | $13.01 | — |
| 2023-08-07 | 13.05 | $13.01 | — |
| 2023-08-04 | 13.04 | $13.01 | — |
| 2023-08-03 | 13.03 | $13.01 | — |
| 2023-08-02 | 13.00 | $13.01 | — |
| 2023-08-01 | 12.97 | $13.01 | — |
| 2023-07-31 | 12.93 | $13.01 | — |
| 2023-07-28 | 12.88 | $13.01 | 800 |
| 2023-07-27 | 12.81 | $13.56 | 400 |
| 2023-07-26 | 12.55 | $12.53 | — |
| 2023-07-25 | 12.56 | $12.53 | 2300 |
| 2023-07-24 | 12.57 | $12.53 | — |
| 2023-07-21 | 12.58 | $12.53 | — |
| 2023-07-20 | 12.59 | $12.53 | — |
| 2023-07-19 | 12.60 | $12.53 | — |
| 2023-07-18 | 12.60 | $12.53 | — |
| 2023-07-17 | 12.61 | $12.53 | — |
| 2023-07-14 | 12.62 | $12.53 | — |
| 2023-07-13 | 12.63 | $12.53 | — |
| 2023-07-12 | 12.63 | $12.53 | — |
| 2023-07-11 | 12.63 | $12.53 | — |
| 2023-07-10 | 12.63 | $12.53 | — |
| 2023-07-07 | 12.63 | $12.53 | 3900 |
| 2023-07-06 | 12.62 | $12.53 | — |
| 2023-07-05 | 12.60 | $12.53 | — |
| 2023-07-03 | 12.57 | $12.53 | — |
| 2023-06-30 | 12.53 | $12.54 | 2600 |
| 2023-06-29 | 12.47 | $12.24 | 600 |
| 2023-06-28 | 12.49 | $12.24 | — |
| 2023-06-27 | 12.51 | $12.24 | — |
| 2023-06-26 | 12.53 | $12.24 | — |
| 2023-06-23 | 12.54 | $12.24 | — |
| 2023-06-22 | 12.55 | $12.24 | — |
| 2023-06-21 | 12.55 | $12.24 | — |
| 2023-06-20 | 12.55 | $12.25 | 100 |
| 2023-06-16 | 12.53 | $12.50 | — |
| 2023-06-15 | 12.42 | $12.50 | — |
| 2023-06-14 | 12.27 | $12.50 | — |
| 2023-06-13 | 12.09 | $12.50 | 44510 |
| 2023-06-12 | 11.86 | $12.67 | — |
| 2023-06-09 | 11.51 | $12.67 | 200 |
| 2023-06-08 | 11.09 | $11.00 | — |
| 2023-06-07 | 11.09 | $11.00 | — |
| 2023-06-06 | 11.10 | $11.00 | — |
| 2023-06-05 | 11.11 | $11.00 | — |
| 2023-06-02 | 11.11 | $11.00 | — |
| 2023-06-01 | 11.11 | $11.00 | — |
| 2023-05-31 | 11.11 | $11.00 | — |
| 2023-05-30 | 11.11 | $11.00 | — |
| 2023-05-26 | 11.10 | $11.00 | — |
| 2023-05-25 | 11.08 | $11.00 | — |
| 2023-05-24 | 11.05 | $11.00 | — |
| 2023-05-23 | 11.02 | $11.00 | — |
| 2023-05-22 | 10.97 | $11.00 | — |
| 2023-05-19 | 10.91 | $11.00 | 200 |
| 2023-05-18 | 10.82 | $11.09 | 200 |
| 2023-05-17 | 10.69 | $10.54 | 900 |
| 2023-05-16 | 10.70 | $10.54 | — |
| 2023-05-15 | 10.71 | $10.54 | — |
| 2023-05-12 | 10.71 | $10.54 | — |
| 2023-05-11 | 10.71 | $10.54 | — |
| 2023-05-10 | 10.70 | $10.54 | — |
| 2023-05-09 | 10.69 | $10.54 | — |
| 2023-05-08 | 10.67 | $10.54 | — |
| 2023-05-05 | 10.65 | $10.54 | — |
| 2023-05-04 | 10.60 | $10.54 | — |
| 2023-05-03 | 10.55 | $10.54 | — |
| 2023-05-02 | 10.48 | $10.54 | 2000 |
| 2023-05-01 | 10.38 | $10.54 | — |
| 2023-04-28 | 10.26 | $10.54 | — |
| 2023-04-27 | 10.11 | $10.54 | 400 |
| 2023-04-26 | 9.92 | $9.98 | — |
| 2023-04-25 | 9.86 | $9.98 | — |
| 2023-04-24 | 9.79 | $9.98 | 300 |
| 2023-04-21 | 9.71 | $9.77 | — |
| 2023-04-20 | 9.67 | $9.77 | — |
| 2023-04-19 | 9.61 | $9.77 | 5600 |
| 2023-04-18 | 9.55 | $9.77 | — |
| 2023-04-17 | 9.47 | $9.77 | 300 |
| 2023-04-14 | 9.37 | $9.39 | — |
| 2023-04-13 | 9.37 | $9.39 | — |
| 2023-04-12 | 9.37 | $9.39 | — |
| 2023-04-11 | 9.37 | $9.39 | 10600 |
| 2023-04-10 | 9.37 | $9.39 | — |
| 2023-04-06 | 9.37 | $9.39 | — |
| 2023-04-05 | 9.37 | $9.39 | — |
| 2023-04-04 | 9.37 | $9.39 | — |
| 2023-04-03 | 9.37 | $9.39 | — |
| 2023-03-31 | 9.37 | $9.39 | — |
| 2023-03-30 | 9.37 | $9.39 | — |
| 2023-03-29 | 9.37 | $9.39 | — |
| 2023-03-28 | 9.37 | $9.39 | — |
| 2023-03-27 | 9.38 | $9.39 | — |
| 2023-03-24 | 9.38 | $9.39 | — |
| 2023-03-23 | 9.38 | $9.39 | — |
| 2023-03-22 | 9.39 | $9.39 | — |
| 2023-03-21 | 9.39 | $9.39 | — |
| 2023-03-20 | 9.40 | $9.39 | — |
| 2023-03-17 | 9.40 | $9.39 | — |
| 2023-03-16 | 9.41 | $9.39 | — |
| 2023-03-15 | 9.42 | $9.39 | — |
| 2023-03-14 | 9.43 | $9.39 | — |
| 2023-03-13 | 9.43 | $9.39 | — |
| 2023-03-10 | 9.44 | $9.39 | — |
| 2023-03-09 | 9.45 | $9.39 | — |
| 2023-03-08 | 9.47 | $9.39 | — |
| 2023-03-07 | 9.48 | $9.39 | — |
| 2023-03-06 | 9.49 | $9.39 | 100 |
| 2023-03-03 | 9.50 | $9.39 | — |
| 2023-03-02 | 9.52 | $9.39 | — |
| 2023-03-01 | 9.53 | $9.39 | — |
| 2023-02-28 | 9.54 | $9.39 | — |
| 2023-02-27 | 9.56 | $9.39 | 1100 |
| 2023-02-24 | 9.57 | $9.39 | — |
| 2023-02-23 | 9.58 | $9.39 | — |
| 2023-02-22 | 9.59 | $9.39 | 7400 |
| 2023-02-21 | 9.59 | $9.39 | — |
| 2023-02-17 | 9.59 | $9.39 | — |
| 2023-02-16 | 9.59 | $9.39 | — |
| 2023-02-15 | 9.58 | $9.39 | — |
| 2023-02-14 | 9.56 | $9.39 | — |
| 2023-02-13 | 9.53 | $9.39 | — |
| 2023-02-10 | 9.49 | $9.39 | — |
| 2023-02-09 | 9.43 | $9.39 | — |
| 2023-02-08 | 9.36 | $9.39 | — |
| 2023-02-07 | 9.26 | $9.39 | — |
| 2023-02-06 | 9.14 | $9.39 | — |
| 2023-02-03 | 8.98 | $9.39 | — |
| 2023-02-02 | 8.78 | $9.39 | — |
| 2023-02-01 | 8.54 | $9.39 | 8010 |
| 2023-01-31 | 8.24 | $8.24 | 1700 |
| 2023-01-30 | 8.24 | $8.24 | — |
| 2023-01-27 | 8.24 | $8.24 | — |
| 2023-01-26 | 8.24 | $8.24 | — |
| 2023-01-25 | 8.25 | $8.24 | — |
| 2023-01-24 | 8.25 | $8.24 | 2600 |
| 2023-01-23 | 8.25 | $8.24 | — |
| 2023-01-20 | 8.25 | $8.24 | — |
| 2023-01-19 | 8.25 | $8.24 | — |
| 2023-01-18 | 8.25 | $8.24 | — |
| 2023-01-17 | 8.25 | $8.24 | — |
| 2023-01-13 | 8.26 | $8.24 | — |
| 2023-01-12 | 8.26 | $8.24 | — |
| 2023-01-11 | 8.26 | $8.24 | — |
| 2023-01-10 | 8.26 | $8.24 | — |
| 2023-01-09 | 8.27 | $8.24 | — |
| 2023-01-06 | 8.27 | $8.24 | 13800 |
| 2023-01-05 | 8.27 | $8.24 | — |
| 2023-01-04 | 8.28 | $8.24 | — |
| 2023-01-03 | 8.28 | $8.24 | — |
| 2022-12-30 | 8.28 | $8.24 | — |
| 2022-12-29 | 8.29 | $8.24 | — |
| 2022-12-28 | 8.29 | $8.24 | — |
| 2022-12-27 | 8.30 | $8.24 | — |
| 2022-12-23 | 8.30 | $8.24 | — |
| 2022-12-22 | 8.31 | $8.24 | — |
| 2022-12-21 | 8.31 | $8.24 | 400 |
| 2022-12-20 | 8.32 | $8.24 | — |
| 2022-12-19 | 8.33 | $8.24 | — |
| 2022-12-16 | 8.33 | $8.24 | — |
| 2022-12-15 | 8.34 | $8.24 | — |
| 2022-12-14 | 8.34 | $8.24 | 100 |
| 2022-12-13 | 8.35 | $8.24 | — |
| 2022-12-12 | 8.35 | $8.24 | — |
| 2022-12-09 | 8.35 | $8.24 | — |
| 2022-12-08 | 8.35 | $8.24 | — |
| 2022-12-07 | 8.35 | $8.24 | — |
| 2022-12-06 | 8.35 | $8.24 | — |
| 2022-12-05 | 8.34 | $8.24 | — |
| 2022-12-02 | 8.33 | $8.24 | 1700 |
| 2022-12-01 | 8.32 | $8.24 | 1000 |
| 2022-11-30 | 8.30 | $8.36 | — |
| 2022-11-29 | 8.24 | $8.36 | — |
| 2022-11-28 | 8.16 | $8.36 | — |
| 2022-11-25 | 8.07 | $8.36 | — |
| 2022-11-23 | 7.95 | $8.36 | — |
| 2022-11-22 | 7.81 | $8.36 | 21800 |
| 2022-11-21 | 7.63 | $7.76 | — |
| 2022-11-18 | 7.62 | $7.76 | — |
| 2022-11-17 | 7.60 | $7.76 | 9300 |
| 2022-11-16 | 7.58 | $7.76 | — |
| 2022-11-15 | 7.56 | $7.76 | — |
| 2022-11-14 | 7.54 | $7.76 | — |
| 2022-11-11 | 7.52 | $7.76 | — |
| 2022-11-10 | 7.50 | $7.76 | — |
| 2022-11-09 | 7.48 | $7.76 | — |
| 2022-11-08 | 7.46 | $7.76 | 800 |
| 2022-11-07 | 7.45 | $7.63 | — |
| 2022-11-04 | 7.48 | $7.63 | 104600 |
| 2022-11-03 | 7.53 | $7.63 | — |
| 2022-11-02 | 7.59 | $7.63 | — |
| 2022-11-01 | 7.68 | $7.63 | — |
| 2022-10-31 | 7.79 | $7.63 | — |
| 2022-10-28 | 7.93 | $7.63 | — |
| 2022-10-27 | 8.11 | $7.63 | 24800 |
| 2022-10-26 | 8.33 | $7.63 | 1100 |
| 2022-10-25 | 8.61 | $7.63 | 1733 |
| 2022-10-24 | 8.94 | $8.94 | — |
| 2022-10-21 | 8.94 | $8.94 | — |
| 2022-10-20 | 8.94 | $8.94 | 17400 |
| 2022-10-19 | 8.93 | $8.94 | — |
| 2022-10-18 | 8.93 | $8.94 | 600 |
| 2022-10-17 | 8.92 | $8.94 | 39600 |
| 2022-10-14 | 8.92 | $8.94 | 19400 |
| 2022-10-13 | 8.91 | $8.94 | 3700 |
| 2022-10-12 | 8.91 | $8.94 | 3500 |
| 2022-10-11 | 8.90 | $8.94 | — |
| 2022-10-10 | 8.90 | $8.94 | — |
| 2022-10-07 | 8.89 | $8.94 | — |
| 2022-10-06 | 8.88 | $8.94 | — |
| 2022-10-05 | 8.87 | $8.94 | — |
| 2022-10-04 | 8.87 | $8.94 | — |
| 2022-10-03 | 8.86 | $8.94 | — |
| 2022-09-30 | 8.85 | $8.94 | — |
| 2022-09-29 | 8.84 | $8.94 | — |
| 2022-09-28 | 8.84 | $8.94 | — |
| 2022-09-27 | 8.83 | $8.94 | — |
| 2022-09-26 | 8.83 | $8.94 | — |
| 2022-09-23 | 8.83 | $8.94 | — |
| 2022-09-22 | 8.83 | $8.94 | 67800 |
| 2022-09-21 | 8.83 | $8.94 | — |
| 2022-09-20 | 8.84 | $8.94 | — |
| 2022-09-19 | 8.86 | $8.94 | — |
| 2022-09-16 | 8.88 | $8.94 | 2900 |
| 2022-09-15 | 8.91 | $8.94 | — |
| 2022-09-14 | 8.95 | $8.94 | 1223 |
| 2022-09-13 | 9.00 | $8.98 | — |
| 2022-09-12 | 9.06 | $8.98 | — |
| 2022-09-09 | 9.13 | $8.98 | 900 |
| 2022-09-08 | 9.22 | $8.98 | 6600 |
| 2022-09-07 | 9.33 | $9.41 | — |
| 2022-09-06 | 9.33 | $9.41 | — |
| 2022-09-02 | 9.34 | $9.41 | 12100 |
| 2022-09-01 | 9.35 | $9.41 | — |
| 2022-08-31 | 9.36 | $9.41 | — |
| 2022-08-30 | 9.37 | $9.41 | 3700 |
| 2022-08-29 | 9.40 | $9.44 | — |
| 2022-08-26 | 9.42 | $9.44 | — |
| 2022-08-25 | 9.45 | $9.44 | — |
| 2022-08-24 | 9.48 | $9.44 | — |
| 2022-08-23 | 9.53 | $9.44 | — |
| 2022-08-22 | 9.59 | $9.44 | — |
| 2022-08-19 | 9.66 | $9.44 | — |
| 2022-08-18 | 9.75 | $9.44 | 300 |
| 2022-08-17 | 9.85 | $9.85 | 6000 |
| 2022-08-16 | 9.86 | $9.85 | — |
| 2022-08-15 | 9.86 | $9.85 | — |
| 2022-08-12 | 9.86 | $9.85 | — |
| 2022-08-11 | 9.87 | $9.85 | — |
| 2022-08-10 | 9.87 | $9.85 | — |
| 2022-08-09 | 9.88 | $9.85 | — |
| 2022-08-08 | 9.88 | $9.85 | — |
| 2022-08-05 | 9.89 | $9.85 | — |
| 2022-08-04 | 9.89 | $9.85 | — |
| 2022-08-03 | 9.90 | $9.85 | 4400 |
| 2022-08-02 | 9.91 | $9.85 | — |
| 2022-08-01 | 9.92 | $9.85 | — |
| 2022-07-29 | 9.93 | $9.85 | — |
| 2022-07-28 | 9.94 | $9.85 | — |
| 2022-07-27 | 9.95 | $9.85 | — |
| 2022-07-26 | 9.96 | $9.85 | — |
| 2022-07-25 | 9.98 | $9.85 | 400 |
| 2022-07-22 | 9.99 | $9.99 | — |
| 2022-07-21 | 9.96 | $9.99 | — |
| 2022-07-20 | 9.93 | $9.99 | 5300 |
| 2022-07-19 | 9.88 | $9.99 | — |
| 2022-07-18 | 9.82 | $9.99 | — |
| 2022-07-15 | 9.75 | $9.99 | — |
| 2022-07-14 | 9.66 | $9.99 | 200 |
| 2022-07-13 | 9.55 | $9.57 | — |
| 2022-07-12 | 9.55 | $9.57 | — |
| 2022-07-11 | 9.55 | $9.57 | — |
| 2022-07-08 | 9.55 | $9.57 | 319600 |
| 2022-07-07 | 9.55 | $9.57 | — |
| 2022-07-06 | 9.55 | $9.57 | — |
| 2022-07-05 | 9.56 | $9.57 | — |
| 2022-07-01 | 9.56 | $9.57 | — |
| 2022-06-30 | 9.56 | $9.57 | — |
| 2022-06-29 | 9.57 | $9.57 | 66800 |
| 2022-06-28 | 9.58 | $9.57 | — |
| 2022-06-27 | 9.59 | $9.57 | — |
| 2022-06-24 | 9.60 | $9.57 | — |
| 2022-06-23 | 9.61 | $9.57 | 4000 |
| 2022-06-22 | 9.63 | $9.57 | — |
| 2022-06-21 | 9.65 | $9.57 | — |
| 2022-06-17 | 9.68 | $9.57 | 100 |
| 2022-06-16 | 9.71 | $9.40 | 142 |
| 2022-06-15 | 9.80 | $9.72 | — |
| 2022-06-14 | 9.80 | $9.72 | — |
| 2022-06-13 | 9.81 | $9.72 | — |
| 2022-06-10 | 9.82 | $9.72 | — |
| 2022-06-09 | 9.82 | $9.72 | — |
| 2022-06-08 | 9.83 | $9.72 | — |
| 2022-06-07 | 9.83 | $9.72 | — |
| 2022-06-06 | 9.83 | $9.72 | — |
| 2022-06-03 | 9.83 | $9.72 | — |
| 2022-06-02 | 9.83 | $9.72 | — |
| 2022-06-01 | 9.82 | $9.72 | — |
| 2022-05-31 | 9.81 | $9.72 | — |
| 2022-05-27 | 9.80 | $9.72 | — |
| 2022-05-26 | 9.77 | $9.72 | 3300 |
| 2022-05-25 | 9.74 | $9.72 | — |
| 2022-05-24 | 9.70 | $9.72 | — |
| 2022-05-23 | 9.65 | $9.72 | — |
| 2022-05-20 | 9.58 | $9.72 | — |
| 2022-05-19 | 9.50 | $9.72 | — |
| 2022-05-18 | 9.40 | $9.72 | — |
| 2022-05-17 | 9.27 | $9.72 | 100 |
| 2022-05-16 | 9.12 | $9.14 | — |
| 2022-05-13 | 9.11 | $9.14 | — |
| 2022-05-12 | 9.11 | $9.14 | — |
| 2022-05-11 | 9.10 | $9.14 | — |
| 2022-05-10 | 9.10 | $9.14 | — |
| 2022-05-09 | 9.09 | $9.14 | — |
| 2022-05-06 | 9.09 | $9.14 | — |
| 2022-05-05 | 9.08 | $9.14 | — |
| 2022-05-04 | 9.08 | $9.14 | — |
| 2022-05-03 | 9.07 | $9.14 | — |
| 2022-05-02 | 9.07 | $9.14 | — |
| 2022-04-29 | 9.06 | $9.14 | — |
| 2022-04-28 | 9.06 | $9.14 | — |
| 2022-04-27 | 9.06 | $9.14 | 100 |
| 2022-04-26 | 9.06 | $9.17 | — |
| 2022-04-25 | 9.06 | $9.17 | — |
| 2022-04-22 | 9.05 | $9.17 | — |
| 2022-04-21 | 9.05 | $9.17 | — |
| 2022-04-20 | 9.06 | $9.17 | — |
| 2022-04-19 | 9.06 | $9.17 | — |
| 2022-04-18 | 9.07 | $9.17 | — |
| 2022-04-14 | 9.08 | $9.17 | — |
| 2022-04-13 | 9.11 | $9.17 | — |
| 2022-04-12 | 9.14 | $9.17 | — |
| 2022-04-11 | 9.18 | $9.17 | — |
| 2022-04-08 | 9.23 | $9.17 | — |
| 2022-04-07 | 9.29 | $9.17 | — |
| 2022-04-06 | 9.38 | $9.17 | — |
| 2022-04-05 | 9.48 | $9.17 | 2222 |
| 2022-04-04 | 9.61 | $9.67 | — |
| 2022-04-01 | 9.61 | $9.67 | — |
| 2022-03-31 | 9.62 | $9.67 | 1200 |
| 2022-03-30 | 9.62 | $9.67 | — |
| 2022-03-29 | 9.63 | $9.67 | — |
| 2022-03-28 | 9.64 | $9.67 | — |
| 2022-03-25 | 9.65 | $9.67 | — |
| 2022-03-24 | 9.67 | $9.67 | — |
| 2022-03-23 | 9.70 | $9.67 | — |
| 2022-03-22 | 9.73 | $9.67 | — |
| 2022-03-21 | 9.76 | $9.67 | — |
| 2022-03-18 | 9.81 | $9.67 | — |
| 2022-03-17 | 9.86 | $9.67 | — |
| 2022-03-16 | 9.93 | $9.67 | — |
| 2022-03-15 | 10.01 | $9.67 | 4100 |
| 2022-03-14 | 10.11 | $10.02 | — |
| 2022-03-11 | 10.12 | $10.02 | — |
| 2022-03-10 | 10.12 | $10.02 | — |
| 2022-03-09 | 10.13 | $10.02 | — |
| 2022-03-08 | 10.13 | $10.02 | — |
| 2022-03-07 | 10.14 | $10.02 | — |
| 2022-03-04 | 10.14 | $10.02 | — |
| 2022-03-03 | 10.13 | $10.02 | — |
| 2022-03-02 | 10.13 | $10.02 | — |
| 2022-03-01 | 10.11 | $10.02 | 900 |
| 2022-02-28 | 10.10 | $10.02 | — |
| 2022-02-25 | 10.07 | $10.02 | — |
| 2022-02-24 | 10.04 | $10.02 | — |
| 2022-02-23 | 9.99 | $10.02 | — |
| 2022-02-22 | 9.93 | $10.02 | — |
| 2022-02-18 | 9.85 | $10.02 | — |
| 2022-02-17 | 9.76 | $10.02 | — |
| 2022-02-16 | 9.64 | $10.02 | 200 |
| 2022-02-15 | 9.50 | $9.81 | 2728 |
| 2022-02-14 | 9.39 | $9.38 | — |
| 2022-02-11 | 9.39 | $9.38 | — |
| 2022-02-10 | 9.39 | $9.38 | — |
| 2022-02-09 | 9.39 | $9.38 | — |
| 2022-02-08 | 9.39 | $9.38 | — |
| 2022-02-07 | 9.39 | $9.38 | — |
| 2022-02-04 | 9.39 | $9.38 | — |
| 2022-02-03 | 9.39 | $9.38 | — |
| 2022-02-02 | 9.39 | $9.38 | 600 |
| 2022-02-01 | 9.39 | $9.38 | — |
| 2022-01-31 | 9.39 | $9.38 | — |
| 2022-01-28 | 9.39 | $9.38 | — |
| 2022-01-27 | 9.39 | $9.38 | 5200 |
| 2022-01-26 | 9.39 | $9.38 | — |
| 2022-01-25 | 9.39 | $9.38 | — |
| 2022-01-24 | 9.39 | $9.38 | — |
| 2022-01-21 | 9.39 | $9.38 | — |
| 2022-01-20 | 9.39 | $9.38 | — |
| 2022-01-19 | 9.38 | $9.38 | — |
| 2022-01-18 | 9.38 | $9.38 | — |
| 2022-01-14 | 9.38 | $9.38 | — |
| 2022-01-13 | 9.38 | $9.38 | — |
| 2022-01-12 | 9.38 | $9.38 | — |
| 2022-01-11 | 9.38 | $9.38 | — |
| 2022-01-10 | 9.37 | $9.38 | — |
| 2022-01-07 | 9.37 | $9.38 | — |
| 2022-01-06 | 9.36 | $9.38 | — |
| 2022-01-05 | 9.36 | $9.38 | — |
| 2022-01-04 | 9.35 | $9.38 | — |
| 2022-01-03 | 9.35 | $9.38 | — |
| 2021-12-31 | 9.34 | $9.38 | — |
| 2021-12-30 | 9.33 | $9.38 | — |
| 2021-12-29 | 9.32 | $9.38 | — |
| 2021-12-28 | 9.31 | $9.38 | — |
| 2021-12-27 | 9.29 | $9.38 | — |
| 2021-12-23 | 9.28 | $9.38 | — |
| 2021-12-22 | 9.26 | $9.38 | 720 |
| 2021-12-21 | 9.24 | $9.29 | — |
| 2021-12-20 | 9.24 | $9.29 | — |
| 2021-12-17 | 9.25 | $9.29 | — |
| 2021-12-16 | 9.26 | $9.29 | — |
| 2021-12-15 | 9.28 | $9.29 | — |
| 2021-12-14 | 9.30 | $9.29 | — |
| 2021-12-13 | 9.32 | $9.29 | — |
| 2021-12-10 | 9.36 | $9.29 | — |
| 2021-12-09 | 9.40 | $9.29 | — |
| 2021-12-08 | 9.45 | $9.29 | — |
| 2021-12-07 | 9.52 | $9.29 | 221 |
| 2021-12-06 | 9.60 | $9.60 | — |
| 2021-12-03 | 9.60 | $9.60 | — |
| 2021-12-02 | 9.60 | $9.60 | — |
| 2021-12-01 | 9.60 | $9.60 | — |
| 2021-11-30 | 9.60 | $9.60 | — |
| 2021-11-29 | 9.60 | $9.60 | — |
| 2021-11-26 | 9.60 | $9.60 | — |
| 2021-11-24 | 9.60 | $9.60 | — |
| 2021-11-23 | 9.60 | $9.60 | — |
| 2021-11-22 | 9.60 | $9.60 | 400 |
| 2021-11-19 | 9.60 | $9.60 | — |
| 2021-11-18 | 9.60 | $9.60 | — |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.61 | $9.60 | — |
| 2021-10-13 | 9.61 | $9.60 | — |
| 2021-10-12 | 9.61 | $9.60 | — |
| 2021-10-11 | 9.61 | $9.60 | — |
| 2021-10-08 | 9.61 | $9.60 | — |
| 2021-10-07 | 9.61 | $9.60 | — |
| 2021-10-06 | 9.61 | $9.60 | — |
| 2021-10-05 | 9.61 | $9.60 | — |
| 2021-10-04 | 9.61 | $9.60 | — |
| 2021-10-01 | 9.61 | $9.60 | — |
| 2021-09-30 | 9.62 | $9.60 | — |
| 2021-09-29 | 9.62 | $9.60 | — |
| 2021-09-28 | 9.62 | $9.60 | — |
| 2021-09-27 | 9.62 | $9.60 | — |
| 2021-09-24 | 9.62 | $9.60 | 2200 |
| 2021-09-23 | 9.62 | $9.60 | — |
| 2021-09-22 | 9.63 | $9.60 | — |
| 2021-09-21 | 9.63 | $9.60 | — |
| 2021-09-20 | 9.63 | $9.60 | — |
| 2021-09-17 | 9.63 | $9.60 | — |
| 2021-09-16 | 9.63 | $9.60 | — |
| 2021-09-15 | 9.64 | $9.60 | — |
| 2021-09-14 | 9.64 | $9.60 | — |
| 2021-09-13 | 9.64 | $9.60 | — |
| 2021-09-10 | 9.64 | $9.60 | — |
| 2021-09-09 | 9.64 | $9.60 | — |
| 2021-09-08 | 9.64 | $9.60 | — |
| 2021-09-07 | 9.64 | $9.60 | — |
| 2021-09-03 | 9.64 | $9.60 | — |
| 2021-09-02 | 9.64 | $9.60 | — |
| 2021-09-01 | 9.63 | $9.60 | — |
| 2021-08-31 | 9.63 | $9.60 | — |
| 2021-08-30 | 9.62 | $9.60 | — |
| 2021-08-27 | 9.61 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.58 | $9.60 | — |
| 2021-08-24 | 9.56 | $9.60 | — |
| 2021-08-23 | 9.54 | $9.60 | — |
| 2021-08-20 | 9.51 | $9.60 | — |
| 2021-08-19 | 9.47 | $9.60 | 300 |
| 2021-08-18 | 9.43 | $9.45 | — |
| 2021-08-17 | 9.42 | $9.45 | — |
| 2021-08-16 | 9.41 | $9.45 | — |
| 2021-08-13 | 9.41 | $9.45 | — |
| 2021-08-12 | 9.40 | $9.45 | — |
| 2021-08-11 | 9.39 | $9.45 | — |
| 2021-08-10 | 9.38 | $9.45 | — |
| 2021-08-09 | 9.38 | $9.45 | — |
| 2021-08-06 | 9.37 | $9.45 | — |
| 2021-08-05 | 9.36 | $9.45 | — |
| 2021-08-04 | 9.35 | $9.45 | — |
| 2021-08-03 | 9.34 | $9.45 | — |
| 2021-08-02 | 9.33 | $9.45 | — |
| 2021-07-30 | 9.33 | $9.45 | — |
| 2021-07-29 | 9.32 | $9.45 | — |
| 2021-07-28 | 9.32 | $9.45 | — |
| 2021-07-27 | 9.32 | $9.45 | — |
| 2021-07-26 | 9.32 | $9.45 | — |
| 2021-07-23 | 9.33 | $9.45 | — |
| 2021-07-22 | 9.34 | $9.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.30
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.43
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.30 | $14.15 | 102 |
| 2026-07-16 | 31.30 | $14.15 | — |
| 2026-07-15 | 31.30 | $14.15 | 102 |
| 2026-07-14 | 31.30 | $14.15 | 102 |
| 2026-07-13 | 31.30 | $14.15 | 102 |
| 2026-07-10 | 31.30 | $14.15 | 102 |
| 2026-07-09 | 31.30 | $14.15 | 102 |
| 2026-07-08 | 31.30 | $14.15 | 102 |
| 2026-07-07 | 31.30 | $14.15 | — |
| 2026-07-06 | 31.30 | $14.15 | 102 |
| 2026-07-02 | 31.30 | $14.15 | 102 |
| 2026-07-01 | 31.30 | $14.15 | 102 |
| 2026-06-30 | 31.30 | $14.15 | 102 |
| 2026-06-29 | 31.30 | $14.15 | 204 |
| 2026-06-26 | 41.90 | $14.65 | 99 |
| 2026-06-25 | 41.90 | $14.65 | 99 |
| 2026-06-24 | 41.90 | $14.65 | 116 |
| 2026-06-23 | 41.90 | $14.65 | 116 |
| 2026-06-22 | 41.90 | $14.65 | 116 |
| 2026-06-18 | 41.90 | $14.65 | 116 |
| 2026-06-17 | 41.90 | $14.65 | 116 |
| 2026-06-16 | 41.90 | $14.65 | 116 |
| 2026-06-15 | 41.90 | $14.65 | 116 |
| 2026-06-12 | 41.90 | $14.65 | 9000 |
| 2026-06-11 | 23.63 | $14.06 | 16 |
| 2026-06-10 | 23.63 | $14.06 | 11624 |
| 2026-06-09 | 27.46 | $14.35 | 300 |
| 2026-06-08 | 25.49 | $14.30 | 2737 |
| 2026-06-05 | 26.02 | $14.34 | 108 |
| 2026-06-04 | 26.02 | $14.34 | — |
| 2026-06-03 | 26.02 | $14.34 | 108 |
| 2026-06-02 | 26.02 | $14.34 | 108 |
| 2026-06-01 | 26.02 | $14.34 | 529 |
| 2026-05-29 | 28.47 | $14.55 | 108 |
| 2026-05-28 | 28.47 | $14.55 | 5632 |
| 2026-05-27 | 22.18 | $14.35 | 142 |
| 2026-05-26 | 22.18 | $14.35 | 142 |
| 2026-05-22 | 22.18 | $14.35 | 142 |
| 2026-05-21 | 22.18 | $14.35 | 142 |
| 2026-05-20 | 22.18 | $14.35 | 142 |
| 2026-05-19 | 33.45 | $15.34 | 142 |
| 2026-05-18 | 33.45 | $15.34 | 142 |
| 2026-05-15 | 33.45 | $15.34 | 6100 |
| 2026-05-14 | 17.48 | $14.90 | 142 |
| 2026-05-13 | 17.48 | $14.90 | 142 |
| 2026-05-12 | 17.48 | $14.90 | 300 |
| 2026-05-11 | 38.99 | $16.08 | 24 |
| 2026-05-08 | 38.99 | $16.08 | 24 |
| 2026-05-07 | 38.99 | $16.08 | — |
| 2026-05-06 | 38.99 | $16.08 | 24 |
| 2026-05-05 | 38.99 | $16.08 | 24 |
| 2026-05-04 | 38.99 | $16.08 | — |
| 2026-05-01 | 38.99 | $16.08 | 24 |
| 2026-04-30 | 38.99 | $16.08 | 24 |
| 2026-04-29 | 38.99 | $16.08 | 24 |
| 2026-04-28 | 38.99 | $16.08 | 24 |
| 2026-04-27 | 38.99 | $16.08 | 24 |
| 2026-04-24 | 38.99 | $16.08 | 24 |
| 2026-04-23 | 38.99 | $16.08 | 24 |
| 2026-04-22 | 38.99 | $16.08 | 24 |
| 2026-04-21 | 38.99 | $16.08 | 24 |
| 2026-04-20 | 38.99 | $16.08 | — |
| 2026-04-17 | 38.99 | $16.08 | 24 |
| 2026-04-16 | 38.99 | $16.08 | 216 |
| 2026-04-15 | 63.01 | $17.00 | 24 |
| 2026-04-14 | 63.01 | $17.00 | 24 |
| 2026-04-13 | 63.01 | $17.00 | 24 |
| 2026-04-10 | 63.01 | $17.00 | 24 |
| 2026-04-09 | 63.01 | $17.00 | 24 |
| 2026-04-08 | 63.01 | $17.00 | — |
| 2026-04-07 | 63.01 | $17.00 | — |
| 2026-04-06 | 63.01 | $17.00 | 24 |
| 2026-04-02 | 63.01 | $17.00 | 24 |
| 2026-04-01 | 63.01 | $17.00 | 400 |
| 2026-03-31 | 41.39 | $16.08 | 24 |
| 2026-03-30 | 41.39 | $16.08 | 24 |
| 2026-03-27 | 41.39 | $16.08 | 121 |
| 2026-03-26 | 41.39 | $16.08 | 121 |
| 2026-03-25 | 41.39 | $16.08 | 121 |
| 2026-03-24 | 41.39 | $16.08 | 121 |
| 2026-03-23 | 41.39 | $16.08 | 121 |
| 2026-03-20 | 41.39 | $16.08 | 121 |
| 2026-03-19 | 41.39 | $16.08 | — |
| 2026-03-18 | 41.39 | $16.08 | 121 |
| 2026-03-17 | 41.39 | $16.08 | 121 |
| 2026-03-16 | 41.39 | $16.08 | — |
| 2026-03-13 | 41.39 | $16.08 | 121 |
| 2026-03-12 | 41.39 | $16.08 | 121 |
| 2026-03-11 | 41.39 | $16.08 | 242 |
| 2026-03-10 | 42.26 | $16.15 | 121 |
| 2026-03-09 | 42.26 | $16.15 | 121 |
| 2026-03-06 | 42.26 | $16.15 | 200 |
| 2026-03-05 | 58.97 | $17.25 | 329 |
| 2026-03-04 | 58.97 | $17.25 | 329 |
| 2026-03-03 | 58.97 | $17.25 | 329 |
| 2026-03-02 | 58.97 | $17.25 | 8335 |
| 2026-02-27 | 71.28 | $17.84 | 16 |
| 2026-02-26 | 71.28 | $17.84 | 200 |
| 2026-02-25 | 60.23 | $16.97 | — |
| 2026-02-24 | 60.23 | $16.97 | — |
| 2026-02-23 | 60.23 | $16.97 | — |
| 2026-02-20 | 60.23 | $16.97 | — |
| 2026-02-19 | 60.23 | $16.97 | — |
| 2026-02-18 | 60.23 | $16.97 | — |
| 2026-02-17 | 60.23 | $16.97 | — |
| 2026-02-13 | 60.23 | $16.97 | — |
| 2026-02-12 | 60.23 | $16.97 | — |
| 2026-02-11 | 60.23 | $16.97 | — |
| 2026-02-10 | 60.23 | $16.97 | — |
| 2026-02-09 | 60.23 | $16.97 | — |
| 2026-02-06 | 60.23 | $16.97 | 12700 |
| 2026-02-05 | 49.01 | $16.00 | 200 |
| 2026-02-04 | 42.66 | $15.60 | 110 |
| 2026-02-03 | 42.66 | $15.60 | 500 |
| 2026-02-02 | 57.08 | $16.50 | 155 |
| 2026-01-30 | 57.08 | $16.50 | — |
| 2026-01-29 | 57.08 | $16.50 | 155 |
| 2026-01-28 | 57.08 | $16.50 | 155 |
| 2026-01-27 | 57.08 | $16.50 | 155 |
| 2026-01-26 | 57.08 | $16.50 | 155 |
| 2026-01-23 | 57.08 | $16.50 | 310 |
| 2026-01-22 | 52.88 | $16.16 | 128 |
| 2026-01-21 | 52.88 | $16.16 | 128 |
| 2026-01-20 | 52.88 | $16.16 | 300 |
| 2026-01-16 | 52.88 | $16.16 | 128 |
| 2026-01-15 | 52.88 | $16.16 | 128 |
| 2026-01-14 | 52.88 | $16.16 | 128 |
| 2026-01-13 | 52.88 | $16.16 | 246 |
| 2026-01-12 | 77.04 | $17.72 | 600 |
| 2026-01-09 | 52.14 | $15.85 | 128 |
| 2026-01-08 | 52.14 | $15.85 | 128 |
| 2026-01-07 | 52.14 | $15.85 | 128 |
| 2026-01-06 | 52.14 | $15.85 | — |
| 2026-01-05 | 52.14 | $15.85 | 128 |
| 2026-01-02 | 52.14 | $15.85 | 300 |
| 2025-12-31 | 43.74 | $15.50 | 1 |
| 2025-12-30 | 43.74 | $15.50 | 1 |
| 2025-12-29 | 43.74 | $15.50 | 162 |
| 2025-12-26 | 43.74 | $15.50 | 162 |
| 2025-12-24 | 43.74 | $15.50 | — |
| 2025-12-23 | 43.74 | $15.50 | 162 |
| 2025-12-22 | 43.74 | $15.50 | 10300 |
| 2025-12-19 | 49.65 | $15.84 | 512 |
| 2025-12-18 | 49.65 | $15.84 | 512 |
| 2025-12-17 | 49.65 | $15.84 | 512 |
| 2025-12-16 | 41.01 | $15.41 | 512 |
| 2025-12-15 | 41.01 | $15.41 | — |
| 2025-12-12 | 41.01 | $15.41 | — |
| 2025-12-11 | 41.01 | $15.41 | 4016 |
| 2025-12-10 | 84.87 | $17.00 | 1 |
| 2025-12-09 | 84.87 | $17.00 | 1 |
| 2025-12-08 | 84.87 | $17.00 | 1 |
| 2025-12-05 | 84.87 | $17.00 | 537 |
| 2025-12-04 | 84.87 | $17.00 | 537 |
| 2025-12-03 | 84.87 | $17.00 | 537 |
| 2025-12-02 | 84.87 | $17.00 | — |
| 2025-12-01 | 84.87 | $17.00 | 1100 |
| 2025-11-28 | 77.70 | $16.28 | — |
| 2025-11-26 | 77.70 | $16.28 | 128 |
| 2025-11-25 | 77.70 | $16.28 | — |
| 2025-11-24 | 77.70 | $16.28 | 128 |
| 2025-11-21 | 77.70 | $16.28 | 128 |
| 2025-11-20 | 77.70 | $16.28 | 128 |
| 2025-11-19 | 77.70 | $16.28 | 128 |
| 2025-11-18 | 77.70 | $16.28 | 128 |
| 2025-11-17 | 77.70 | $16.28 | 128 |
| 2025-11-14 | 77.70 | $16.28 | 128 |
| 2025-11-13 | 77.70 | $16.28 | 1400 |
| 2025-11-12 | 70.97 | $15.66 | 128 |
| 2025-11-11 | 70.97 | $15.66 | 128 |
| 2025-11-10 | 70.97 | $15.66 | 128 |
| 2025-11-07 | 70.97 | $15.66 | 202 |
| 2025-11-06 | 78.44 | $15.90 | 128 |
| 2025-11-05 | 78.44 | $15.90 | 128 |
| 2025-11-04 | 78.44 | $15.90 | 128 |
| 2025-11-03 | 78.44 | $15.90 | 300 |
| 2025-10-31 | 73.17 | $15.35 | 4300 |
| 2025-10-30 | 69.43 | $15.06 | 2400 |
| 2025-10-29 | 58.91 | $14.50 | 142 |
| 2025-10-28 | 58.91 | $14.50 | 400 |
| 2025-10-27 | 69.28 | $14.77 | — |
| 2025-10-24 | 69.28 | $14.77 | — |
| 2025-10-23 | 69.28 | $14.77 | — |
| 2025-10-22 | 69.28 | $14.77 | — |
| 2025-10-21 | 69.65 | $14.78 | 1100 |
| 2025-10-20 | 69.49 | $14.77 | — |
| 2025-10-17 | 69.49 | $14.77 | 2945 |
| 2025-10-16 | 69.81 | $14.78 | 1600 |
| 2025-10-15 | 65.41 | $14.49 | — |
| 2025-10-14 | 65.73 | $14.50 | 6823 |
| 2025-10-13 | 81.76 | $14.93 | 400 |
| 2025-10-10 | 99.44 | $15.26 | — |
| 2025-10-09 | 99.44 | $15.26 | 1500 |
| 2025-10-08 | 97.13 | $13.90 | — |
| 2025-10-07 | 97.13 | $13.90 | — |
| 2025-10-06 | 97.13 | $13.90 | — |
| 2025-10-03 | 97.13 | $13.90 | — |
| 2025-10-02 | 97.13 | $13.90 | — |
| 2025-10-01 | 97.13 | $13.90 | — |
| 2025-09-30 | 97.13 | $13.90 | — |
| 2025-09-29 | 97.13 | $13.90 | 3007 |
| 2025-09-26 | 97.13 | $13.90 | — |
| 2025-09-25 | 97.13 | $13.90 | — |
| 2025-09-24 | 97.13 | $13.90 | — |
| 2025-09-23 | 97.13 | $13.90 | — |
| 2025-09-22 | 97.13 | $13.90 | — |
| 2025-09-19 | 97.13 | $13.90 | — |
| 2025-09-18 | 97.13 | $13.90 | — |
| 2025-09-17 | 97.13 | $13.90 | — |
| 2025-09-16 | 97.13 | $13.90 | — |
| 2025-09-15 | 97.13 | $13.90 | — |
| 2025-09-12 | 97.13 | $13.90 | — |
| 2025-09-11 | 97.13 | $13.90 | — |
| 2025-09-10 | 97.13 | $13.90 | — |
| 2025-09-09 | 97.13 | $13.90 | — |
| 2025-09-08 | 97.13 | $13.90 | — |
| 2025-09-05 | 97.13 | $13.90 | — |
| 2025-09-04 | 97.13 | $13.90 | — |
| 2025-09-03 | 97.13 | $13.90 | — |
| 2025-09-02 | 97.13 | $13.90 | — |
| 2025-08-29 | 97.13 | $13.90 | — |
| 2025-08-28 | 97.13 | $13.90 | — |
| 2025-08-27 | 97.13 | $13.90 | — |
| 2025-08-26 | 97.13 | $13.90 | — |
| 2025-08-25 | 97.13 | $13.90 | — |
| 2025-08-22 | 97.13 | $13.90 | — |
| 2025-08-21 | 97.13 | $13.90 | 2446 |
| 2025-08-20 | 89.98 | $12.55 | — |
| 2025-08-19 | 89.98 | $12.55 | — |
| 2025-08-18 | 89.98 | $12.55 | — |
| 2025-08-15 | 89.98 | $12.55 | — |
| 2025-08-14 | 89.98 | $12.55 | — |
| 2025-08-13 | 89.98 | $12.55 | — |
| 2025-08-12 | 89.98 | $12.55 | — |
| 2025-08-11 | 89.98 | $12.55 | — |
| 2025-08-08 | 89.98 | $12.55 | — |
| 2025-08-07 | 89.98 | $12.55 | — |
| 2025-08-06 | 89.98 | $12.55 | — |
| 2025-08-05 | 89.98 | $12.55 | — |
| 2025-08-04 | 89.98 | $12.55 | — |
| 2025-08-01 | 89.98 | $12.55 | — |
| 2025-07-31 | 89.98 | $12.55 | — |
| 2025-07-30 | 89.98 | $12.55 | — |
| 2025-07-29 | 89.98 | $12.55 | — |
| 2025-07-28 | 89.98 | $12.55 | 200 |
| 2025-07-25 | 91.32 | $12.57 | 100 |
| 2025-07-24 | 84.54 | $11.95 | — |
| 2025-07-23 | 84.54 | $11.95 | — |
| 2025-07-22 | 84.54 | $11.95 | — |
| 2025-07-21 | 84.54 | $11.95 | 200 |
| 2025-07-18 | 84.54 | $11.95 | — |
| 2025-07-17 | 84.54 | $11.95 | 300 |
| 2025-07-16 | 83.79 | $11.90 | — |
| 2025-07-15 | 83.79 | $11.90 | — |
| 2025-07-14 | 83.79 | $11.90 | — |
| 2025-07-11 | 83.79 | $11.90 | — |
| 2025-07-10 | 83.79 | $11.90 | — |
| 2025-07-09 | 83.79 | $11.90 | — |
| 2025-07-08 | 83.79 | $11.90 | — |
| 2025-07-07 | 83.79 | $11.90 | — |
| 2025-07-03 | 83.79 | $11.90 | — |
| 2025-07-02 | 83.79 | $11.90 | — |
| 2025-07-01 | 83.79 | $11.90 | 3007 |
| 2025-06-30 | 14.27 | $10.43 | — |
| 2025-06-27 | 14.27 | $10.43 | — |
| 2025-06-26 | 14.27 | $10.43 | — |
| 2025-06-25 | 14.27 | $10.43 | — |
| 2025-06-24 | 14.27 | $10.43 | — |
| 2025-06-23 | 14.27 | $10.43 | — |
| 2025-06-20 | 14.27 | $10.43 | — |
| 2025-06-18 | 14.27 | $10.43 | — |
| 2025-06-17 | 14.27 | $10.43 | — |
| 2025-06-16 | 14.27 | $10.43 | — |
| 2025-06-13 | 14.27 | $10.43 | — |
| 2025-06-12 | 14.27 | $10.43 | — |
| 2025-06-11 | 14.27 | $10.43 | — |
| 2025-06-10 | 14.27 | $10.43 | — |
| 2025-06-09 | 14.27 | $10.43 | — |
| 2025-06-06 | 14.27 | $10.43 | — |
| 2025-06-05 | 14.27 | $10.43 | — |
| 2025-06-04 | 14.27 | $10.43 | — |
| 2025-06-03 | 14.27 | $10.43 | — |
| 2025-06-02 | 14.27 | $10.43 | — |
| 2025-05-30 | 14.27 | $10.43 | — |
| 2025-05-29 | 14.27 | $10.43 | — |
| 2025-05-28 | 14.27 | $10.43 | — |
| 2025-05-27 | 14.27 | $10.43 | — |
| 2025-05-23 | 14.27 | $10.43 | — |
| 2025-05-22 | 14.27 | $10.43 | — |
| 2025-05-21 | 14.27 | $10.43 | — |
| 2025-05-20 | 14.27 | $10.43 | — |
| 2025-05-19 | 14.27 | $10.43 | — |
| 2025-05-16 | 14.27 | $10.43 | — |
| 2025-05-15 | 14.27 | $10.43 | — |
| 2025-05-14 | 14.27 | $10.43 | — |
| 2025-05-13 | 14.27 | $10.43 | — |
| 2025-05-12 | 14.27 | $10.43 | 2100 |
| 2025-05-09 | 51.77 | $11.85 | — |
| 2025-05-08 | 51.77 | $11.85 | — |
| 2025-05-07 | 51.77 | $11.85 | — |
| 2025-05-06 | 51.77 | $11.85 | — |
| 2025-05-05 | 51.77 | $11.85 | — |
| 2025-05-02 | 51.77 | $11.85 | — |
| 2025-05-01 | 51.77 | $11.85 | — |
| 2025-04-30 | 51.77 | $11.85 | — |
| 2025-04-29 | 51.77 | $11.85 | — |
| 2025-04-28 | 51.77 | $11.85 | — |
| 2025-04-25 | 51.77 | $11.85 | — |
| 2025-04-24 | 51.77 | $11.85 | — |
| 2025-04-23 | 51.77 | $11.85 | — |
| 2025-04-22 | 51.77 | $11.85 | — |
| 2025-04-21 | 51.77 | $11.85 | — |
| 2025-04-17 | 51.77 | $11.85 | — |
| 2025-04-16 | 51.77 | $11.85 | — |
| 2025-04-15 | 51.77 | $11.85 | — |
| 2025-04-14 | 51.77 | $11.85 | — |
| 2025-04-11 | 51.77 | $11.85 | — |
| 2025-04-10 | 51.77 | $11.85 | — |
| 2025-04-09 | 51.77 | $11.85 | — |
| 2025-04-08 | 51.77 | $11.85 | — |
| 2025-04-07 | 51.77 | $11.85 | — |
| 2025-04-04 | 51.77 | $11.85 | — |
| 2025-04-03 | 51.77 | $11.85 | — |
| 2025-04-02 | 51.77 | $11.85 | 1000 |
| 2025-04-01 | 65.79 | $12.31 | — |
| 2025-03-31 | 65.79 | $12.31 | — |
| 2025-03-28 | 65.79 | $12.31 | — |
| 2025-03-27 | 65.79 | $12.31 | — |
| 2025-03-26 | 65.79 | $12.31 | 1325 |
| 2025-03-25 | 64.83 | $12.25 | 1319 |
| 2025-03-24 | 80.61 | $12.69 | — |
| 2025-03-21 | 80.61 | $12.69 | 2047 |
| 2025-03-20 | 71.51 | $12.05 | — |
| 2025-03-19 | 71.51 | $12.05 | — |
| 2025-03-18 | 71.51 | $12.05 | — |
| 2025-03-17 | 71.51 | $12.05 | — |
| 2025-03-14 | 71.51 | $12.05 | — |
| 2025-03-13 | 71.51 | $12.05 | — |
| 2025-03-12 | 71.51 | $12.05 | — |
| 2025-03-11 | 71.51 | $12.05 | 1736 |
| 2025-03-10 | 71.23 | $12.03 | 115 |
| 2025-03-07 | 70.96 | $12.01 | — |
| 2025-03-06 | 70.96 | $12.01 | — |
| 2025-03-05 | 70.96 | $12.01 | 100 |
| 2025-03-04 | 63.97 | $11.53 | — |
| 2025-03-03 | 63.97 | $11.53 | — |
| 2025-02-28 | 63.97 | $11.53 | 800 |
| 2025-02-27 | 45.07 | $10.73 | — |
| 2025-02-26 | 45.07 | $10.73 | — |
| 2025-02-25 | 45.07 | $10.73 | — |
| 2025-02-24 | 45.07 | $10.73 | 200 |
| 2025-02-21 | 56.17 | $11.10 | — |
| 2025-02-20 | 56.17 | $11.10 | — |
| 2025-02-19 | 56.17 | $11.10 | — |
| 2025-02-18 | 56.17 | $11.10 | — |
| 2025-02-14 | 56.17 | $11.10 | — |
| 2025-02-13 | 56.17 | $11.10 | — |
| 2025-02-12 | 56.17 | $11.10 | — |
| 2025-02-11 | 56.17 | $11.10 | — |
| 2025-02-10 | 56.17 | $11.10 | — |
| 2025-02-07 | 56.17 | $11.10 | — |
| 2025-02-06 | 56.17 | $11.10 | — |
| 2025-02-05 | 56.17 | $11.10 | — |
| 2025-02-04 | 56.17 | $11.10 | 16029 |
| 2025-02-03 | 19.70 | $9.77 | — |
| 2025-01-31 | 19.70 | $9.77 | — |
| 2025-01-30 | 19.70 | $9.77 | — |
| 2025-01-29 | 19.70 | $9.77 | — |
| 2025-01-28 | 19.70 | $9.77 | — |
| 2025-01-27 | 19.70 | $9.77 | — |
| 2025-01-24 | 19.70 | $9.77 | — |
| 2025-01-23 | 19.70 | $9.77 | — |
| 2025-01-22 | 19.70 | $9.77 | — |
| 2025-01-21 | 19.70 | $9.77 | — |
| 2025-01-17 | 19.70 | $9.77 | — |
| 2025-01-16 | 19.70 | $9.77 | — |
| 2025-01-15 | 19.70 | $9.77 | — |
| 2025-01-14 | 19.70 | $9.77 | — |
| 2025-01-13 | 19.70 | $9.77 | — |
| 2025-01-10 | 19.70 | $9.77 | — |
| 2025-01-08 | 19.70 | $9.77 | — |
| 2025-01-07 | 19.70 | $9.77 | — |
| 2025-01-06 | 19.70 | $9.77 | 300 |
| 2025-01-03 | 26.03 | $10.80 | — |
| 2025-01-02 | 26.03 | $10.80 | — |
| 2024-12-31 | 26.03 | $10.80 | — |
| 2024-12-30 | 26.03 | $10.80 | — |
| 2024-12-27 | 26.03 | $10.80 | — |
| 2024-12-26 | 26.03 | $10.80 | 1700 |
| 2024-12-24 | 31.78 | $11.59 | — |
| 2024-12-23 | 31.78 | $11.59 | — |
| 2024-12-20 | 31.78 | $11.59 | — |
| 2024-12-19 | 31.78 | $11.59 | — |
| 2024-12-18 | 31.78 | $11.59 | — |
| 2024-12-17 | 31.78 | $11.59 | — |
| 2024-12-16 | 31.78 | $11.59 | — |
| 2024-12-13 | 31.78 | $11.59 | — |
| 2024-12-12 | 31.78 | $11.59 | — |
| 2024-12-11 | 31.78 | $11.59 | 1000 |
| 2024-12-10 | 44.25 | $13.27 | — |
| 2024-12-09 | 44.25 | $13.27 | — |
| 2024-12-06 | 44.25 | $13.27 | 115 |
| 2024-12-05 | 0.03 | $11.06 | — |
| 2024-12-04 | 0.03 | $11.06 | — |
| 2024-12-03 | 0.03 | $11.06 | — |
| 2024-12-02 | 0.03 | $11.06 | — |
| 2024-11-29 | 0.03 | $11.06 | — |
| 2024-11-27 | 0.03 | $11.06 | — |
| 2024-11-26 | 0.03 | $11.06 | — |
| 2024-11-25 | 0.03 | $11.06 | — |
| 2024-11-22 | 0.03 | $11.06 | 1700 |
| 2024-11-21 | 95.44 | $15.48 | — |
| 2024-11-20 | 95.44 | $15.48 | — |
| 2024-11-19 | 95.44 | $15.48 | — |
| 2024-11-18 | 95.44 | $15.48 | — |
| 2024-11-15 | 95.44 | $15.48 | — |
| 2024-11-14 | 95.44 | $15.48 | — |
| 2024-11-13 | 95.44 | $15.48 | — |
| 2024-11-12 | 95.44 | $15.48 | — |
| 2024-11-11 | 95.44 | $15.48 | — |
| 2024-11-08 | 95.44 | $15.48 | — |
| 2024-11-07 | 95.44 | $15.48 | — |
| 2024-11-06 | 95.44 | $15.48 | — |
| 2024-11-05 | 95.44 | $15.48 | — |
| 2024-11-04 | 95.44 | $15.48 | — |
| 2024-11-01 | 95.44 | $15.48 | — |
| 2024-10-31 | 95.44 | $15.48 | — |
| 2024-10-30 | 95.44 | $15.48 | — |
| 2024-10-29 | 95.44 | $15.48 | — |
| 2024-10-28 | 95.44 | $15.48 | — |
| 2024-10-25 | 95.44 | $15.48 | — |
| 2024-10-24 | 95.44 | $15.48 | — |
| 2024-10-23 | 95.44 | $15.48 | — |
| 2024-10-22 | 95.44 | $15.48 | — |
| 2024-10-21 | 95.44 | $15.48 | — |
| 2024-10-18 | 95.44 | $15.48 | — |
| 2024-10-17 | 95.44 | $15.48 | — |
| 2024-10-16 | 95.44 | $15.48 | — |
| 2024-10-15 | 95.44 | $15.48 | — |
| 2024-10-14 | 95.44 | $15.48 | — |
| 2024-10-11 | 95.44 | $15.48 | — |
| 2024-10-10 | 95.44 | $15.48 | — |
| 2024-10-09 | 95.44 | $15.48 | 800 |
| 2024-10-08 | 95.44 | $15.48 | — |
| 2024-10-07 | 95.44 | $15.48 | — |
| 2024-10-04 | 95.44 | $15.48 | — |
| 2024-10-03 | 95.44 | $15.48 | — |
| 2024-10-02 | 95.44 | $15.48 | — |
| 2024-10-01 | 95.44 | $15.48 | — |
| 2024-09-30 | 95.44 | $15.48 | 5200 |
| 2024-09-27 | 95.44 | $15.48 | — |
| 2024-09-26 | 95.44 | $15.48 | 300 |
| 2024-09-25 | 95.44 | $15.48 | — |
| 2024-09-24 | 95.44 | $15.48 | — |
| 2024-09-23 | 95.44 | $15.48 | — |
| 2024-09-20 | 95.44 | $15.48 | — |
| 2024-09-19 | 95.44 | $15.48 | — |
| 2024-09-18 | 95.44 | $15.48 | — |
| 2024-09-17 | 95.44 | $15.48 | — |
| 2024-09-16 | 95.44 | $15.48 | — |
| 2024-09-13 | 95.44 | $15.48 | 3800 |
| 2024-09-12 | 95.44 | $15.48 | 5200 |
| 2024-09-11 | 95.44 | $15.48 | — |
| 2024-09-10 | 95.44 | $15.48 | — |
| 2024-09-09 | 95.44 | $15.48 | — |
| 2024-09-06 | 95.44 | $15.48 | — |
| 2024-09-05 | 95.44 | $15.48 | 4300 |
| 2024-09-04 | 95.44 | $15.48 | — |
| 2024-09-03 | 95.44 | $15.48 | — |
| 2024-08-30 | 95.44 | $15.48 | — |
| 2024-08-29 | 95.44 | $15.48 | — |
| 2024-08-28 | 95.44 | $15.48 | — |
| 2024-08-27 | 95.44 | $15.48 | — |
| 2024-08-26 | 95.44 | $15.48 | — |
| 2024-08-23 | 95.44 | $15.48 | — |
| 2024-08-22 | 95.44 | $15.48 | — |
| 2024-08-21 | 95.44 | $15.48 | — |
| 2024-08-20 | 95.44 | $15.48 | — |
| 2024-08-19 | 95.44 | $15.48 | — |
| 2024-08-16 | 95.44 | $15.48 | — |
| 2024-08-15 | 95.44 | $15.48 | — |
| 2024-08-14 | 95.44 | $15.48 | — |
| 2024-08-13 | 95.44 | $15.48 | — |
| 2024-08-12 | 95.44 | $15.48 | — |
| 2024-08-09 | 95.44 | $15.48 | — |
| 2024-08-08 | 95.44 | $15.48 | — |
| 2024-08-07 | 95.44 | $15.48 | 10100 |
| 2024-08-06 | 95.44 | $15.48 | — |
| 2024-08-05 | 95.44 | $15.48 | — |
| 2024-08-02 | 95.44 | $15.48 | 2100 |
| 2024-08-01 | 95.44 | $15.48 | — |
| 2024-07-31 | 95.44 | $15.48 | — |
| 2024-07-30 | 95.44 | $15.48 | — |
| 2024-07-29 | 95.44 | $15.48 | — |
| 2024-07-26 | 95.44 | $15.48 | — |
| 2024-07-25 | 95.44 | $15.48 | 6500 |
| 2024-07-24 | 95.44 | $15.48 | — |
| 2024-07-23 | 95.44 | $15.48 | 2200 |
| 2024-07-22 | 95.44 | $15.48 | — |
| 2024-07-19 | 95.44 | $15.48 | — |
| 2024-07-18 | 95.44 | $15.48 | 11300 |
| 2024-07-17 | 95.44 | $15.48 | — |
| 2024-07-16 | 95.44 | $15.48 | — |
| 2024-07-15 | 95.44 | $15.48 | — |
| 2024-07-12 | 95.44 | $15.48 | 5000 |
| 2024-07-11 | 95.44 | $15.48 | — |
| 2024-07-10 | 95.44 | $15.48 | — |
| 2024-07-09 | 95.44 | $15.48 | — |
| 2024-07-08 | 95.44 | $15.48 | — |
| 2024-07-05 | 95.44 | $15.48 | — |
| 2024-07-03 | 95.44 | $15.48 | — |
| 2024-07-02 | 95.44 | $15.48 | — |
| 2024-07-01 | 95.44 | $15.48 | — |
| 2024-06-28 | 95.44 | $15.48 | — |
| 2024-06-27 | 95.44 | $15.48 | — |
| 2024-06-26 | 95.44 | $15.48 | — |
| 2024-06-25 | 95.44 | $15.48 | — |
| 2024-06-24 | 95.44 | $15.48 | — |
| 2024-06-21 | 95.44 | $15.48 | 10100 |
| 2024-06-20 | 95.44 | $15.48 | — |
| 2024-06-18 | 95.44 | $15.48 | — |
| 2024-06-17 | 95.44 | $15.48 | — |
| 2024-06-14 | 95.44 | $15.48 | — |
| 2024-06-13 | 95.44 | $15.48 | — |
| 2024-06-12 | 95.44 | $15.48 | — |
| 2024-06-11 | 95.44 | $15.48 | — |
| 2024-06-10 | 95.44 | $15.48 | — |
| 2024-06-07 | 95.44 | $15.48 | — |
| 2024-06-06 | 95.44 | $15.48 | — |
| 2024-06-05 | 95.44 | $15.48 | — |
| 2024-06-04 | 95.44 | $15.48 | — |
| 2024-06-03 | 95.44 | $15.48 | — |
| 2024-05-31 | 95.44 | $15.48 | — |
| 2024-05-30 | 95.44 | $15.48 | — |
| 2024-05-29 | 95.44 | $15.48 | — |
| 2024-05-28 | 95.44 | $15.48 | — |
| 2024-05-24 | 95.44 | $15.48 | — |
| 2024-05-23 | 95.44 | $15.48 | — |
| 2024-05-22 | 95.44 | $15.48 | 600 |
| 2024-05-21 | 97.31 | $15.50 | — |
| 2024-05-20 | 97.31 | $15.50 | — |
| 2024-05-17 | 97.31 | $15.50 | 3900 |
| 2024-05-16 | 97.31 | $15.50 | 5200 |
| 2024-05-15 | 96.64 | $15.25 | — |
| 2024-05-14 | 96.64 | $15.25 | — |
| 2024-05-13 | 96.64 | $15.25 | — |
| 2024-05-10 | 96.64 | $15.25 | — |
| 2024-05-09 | 96.64 | $15.25 | — |
| 2024-05-08 | 96.64 | $15.25 | — |
| 2024-05-07 | 96.64 | $15.25 | — |
| 2024-05-06 | 96.64 | $15.25 | — |
| 2024-05-03 | 96.64 | $15.25 | — |
| 2024-05-02 | 96.64 | $15.25 | — |
| 2024-05-01 | 96.64 | $15.25 | — |
| 2024-04-30 | 96.64 | $15.25 | 2401 |
| 2024-04-29 | 86.21 | $13.85 | — |
| 2024-04-26 | 86.21 | $13.85 | — |
| 2024-04-25 | 86.21 | $13.85 | — |
| 2024-04-24 | 86.21 | $13.85 | — |
| 2024-04-23 | 86.21 | $13.85 | — |
| 2024-04-22 | 86.21 | $13.85 | — |
| 2024-04-19 | 86.21 | $13.85 | — |
| 2024-04-18 | 86.21 | $13.85 | 46300 |
| 2024-04-17 | 86.21 | $13.85 | — |
| 2024-04-16 | 86.21 | $13.85 | — |
| 2024-04-15 | 86.21 | $13.85 | — |
| 2024-04-12 | 86.21 | $13.85 | 3800 |
| 2024-04-11 | 86.21 | $13.85 | — |
| 2024-04-10 | 86.21 | $13.85 | — |
| 2024-04-09 | 86.21 | $13.85 | — |
| 2024-04-08 | 86.21 | $13.85 | — |
| 2024-04-05 | 86.21 | $13.85 | — |
| 2024-04-04 | 86.21 | $13.85 | — |
| 2024-04-03 | 86.21 | $13.85 | — |
| 2024-04-02 | 86.21 | $13.85 | — |
| 2024-04-01 | 86.21 | $13.85 | — |
| 2024-03-28 | 86.21 | $13.85 | — |
| 2024-03-27 | 86.21 | $13.85 | — |
| 2024-03-26 | 86.21 | $13.85 | — |
| 2024-03-25 | 86.21 | $13.85 | — |
| 2024-03-22 | 86.21 | $13.85 | — |
| 2024-03-21 | 86.21 | $13.85 | — |
| 2024-03-20 | 86.21 | $13.85 | — |
| 2024-03-19 | 86.21 | $13.85 | 100 |
| 2024-03-18 | 36.74 | $12.29 | — |
| 2024-03-15 | 36.74 | $12.29 | — |
| 2024-03-14 | 36.74 | $12.29 | — |
| 2024-03-13 | 36.74 | $12.29 | — |
| 2024-03-12 | 36.74 | $12.29 | — |
| 2024-03-11 | 36.74 | $12.29 | — |
| 2024-03-08 | 36.74 | $12.29 | — |
| 2024-03-07 | 36.74 | $12.29 | — |
| 2024-03-06 | 36.74 | $12.29 | — |
| 2024-03-05 | 36.74 | $12.29 | — |
| 2024-03-04 | 36.74 | $12.29 | — |
| 2024-03-01 | 36.74 | $12.29 | — |
| 2024-02-29 | 36.74 | $12.29 | — |
| 2024-02-28 | 36.74 | $12.29 | — |
| 2024-02-27 | 36.74 | $12.29 | — |
| 2024-02-26 | 36.74 | $12.29 | — |
| 2024-02-23 | 36.74 | $12.29 | — |
| 2024-02-22 | 36.74 | $12.29 | — |
| 2024-02-21 | 36.74 | $12.29 | — |
| 2024-02-20 | 36.74 | $12.29 | — |
| 2024-02-16 | 36.74 | $12.29 | 800 |
| 2024-02-15 | 36.74 | $12.29 | — |
| 2024-02-14 | 36.74 | $12.29 | 2600 |
| 2024-02-13 | 55.02 | $12.76 | — |
| 2024-02-12 | 55.02 | $12.76 | — |
| 2024-02-09 | 55.02 | $12.76 | — |
| 2024-02-08 | 55.02 | $12.76 | — |
| 2024-02-07 | 55.02 | $12.76 | — |
| 2024-02-06 | 55.02 | $12.76 | — |
| 2024-02-05 | 55.02 | $12.76 | — |
| 2024-02-02 | 55.02 | $12.76 | — |
| 2024-02-01 | 55.02 | $12.76 | — |
| 2024-01-31 | 55.02 | $12.76 | — |
| 2024-01-30 | 55.02 | $12.76 | — |
| 2024-01-29 | 55.02 | $12.76 | 6300 |
| 2024-01-26 | 55.02 | $12.76 | — |
| 2024-01-25 | 55.02 | $12.76 | 900 |
| 2024-01-24 | 30.15 | $12.07 | — |
| 2024-01-23 | 30.15 | $12.07 | 12700 |
| 2024-01-22 | 30.15 | $12.07 | — |
| 2024-01-19 | 30.15 | $12.07 | — |
| 2024-01-18 | 30.15 | $12.07 | 1700 |
| 2024-01-17 | 30.15 | $12.07 | 2600 |
| 2024-01-16 | 30.15 | $12.07 | — |
| 2024-01-12 | 30.15 | $12.07 | — |
| 2024-01-11 | 30.15 | $12.07 | — |
| 2024-01-10 | 30.15 | $12.07 | — |
| 2024-01-09 | 30.15 | $12.07 | — |
| 2024-01-08 | 30.15 | $12.07 | — |
| 2024-01-05 | 30.15 | $12.07 | — |
| 2024-01-04 | 30.15 | $12.07 | — |
| 2024-01-03 | 30.15 | $12.07 | — |
| 2024-01-02 | 30.15 | $12.07 | — |
| 2023-12-29 | 30.15 | $12.07 | — |
| 2023-12-28 | 30.15 | $12.07 | — |
| 2023-12-27 | 30.15 | $12.07 | 10000 |
| 2023-12-26 | 30.15 | $12.07 | — |
| 2023-12-22 | 30.15 | $12.07 | — |
| 2023-12-21 | 30.15 | $12.07 | 100 |
| 2023-12-20 | 57.64 | $13.91 | — |
| 2023-12-19 | 57.64 | $13.91 | — |
| 2023-12-18 | 57.64 | $13.91 | — |
| 2023-12-15 | 57.64 | $13.91 | — |
| 2023-12-14 | 57.64 | $13.91 | 400 |
| 2023-12-13 | 56.13 | $13.82 | — |
| 2023-12-12 | 56.13 | $13.82 | — |
| 2023-12-11 | 56.13 | $13.82 | 500 |
| 2023-12-08 | 71.15 | $14.44 | 125 |
| 2023-12-07 | 26.58 | $12.96 | — |
| 2023-12-06 | 26.58 | $12.96 | — |
| 2023-12-05 | 26.58 | $12.96 | — |
| 2023-12-04 | 26.58 | $12.96 | — |
| 2023-12-01 | 26.58 | $12.96 | — |
| 2023-11-30 | 26.58 | $12.96 | 85400 |
| 2023-11-29 | 26.58 | $12.96 | — |
| 2023-11-28 | 26.58 | $12.96 | 100 |
| 2023-11-27 | 49.59 | $13.63 | — |
| 2023-11-24 | 49.59 | $13.63 | — |
| 2023-11-22 | 49.59 | $13.63 | 1500 |
| 2023-11-21 | 49.59 | $13.63 | — |
| 2023-11-20 | 49.59 | $13.63 | — |
| 2023-11-17 | 49.59 | $13.63 | — |
| 2023-11-16 | 49.59 | $13.63 | — |
| 2023-11-15 | 49.59 | $13.63 | — |
| 2023-11-14 | 49.59 | $13.63 | — |
| 2023-11-13 | 49.59 | $13.63 | — |
| 2023-11-10 | 49.59 | $13.63 | — |
| 2023-11-09 | 49.59 | $13.63 | — |
| 2023-11-08 | 49.59 | $13.63 | — |
| 2023-11-07 | 49.59 | $13.63 | — |
| 2023-11-06 | 49.59 | $13.63 | — |
| 2023-11-03 | 49.59 | $13.63 | — |
| 2023-11-02 | 49.59 | $13.63 | — |
| 2023-11-01 | 49.59 | $13.63 | — |
| 2023-10-31 | 49.59 | $13.63 | — |
| 2023-10-30 | 49.59 | $13.63 | 2100 |
| 2023-10-27 | 13.56 | $12.73 | 200 |
| 2023-10-26 | 27.42 | $13.40 | — |
| 2023-10-25 | 27.42 | $13.40 | — |
| 2023-10-24 | 27.42 | $13.40 | — |
| 2023-10-23 | 27.42 | $13.40 | — |
| 2023-10-20 | 27.42 | $13.40 | — |
| 2023-10-19 | 27.42 | $13.40 | — |
| 2023-10-18 | 27.42 | $13.40 | — |
| 2023-10-17 | 27.42 | $13.40 | 100 |
| 2023-10-16 | 87.86 | $14.08 | — |
| 2023-10-13 | 87.86 | $14.08 | 2000 |
| 2023-10-12 | 87.86 | $14.08 | — |
| 2023-10-11 | 87.86 | $14.08 | — |
| 2023-10-10 | 87.86 | $14.08 | — |
| 2023-10-09 | 87.86 | $14.08 | — |
| 2023-10-06 | 87.86 | $14.08 | — |
| 2023-10-05 | 87.86 | $14.08 | 1900 |
| 2023-10-04 | 87.86 | $14.08 | — |
| 2023-10-03 | 87.86 | $14.08 | — |
| 2023-10-02 | 87.86 | $14.08 | — |
| 2023-09-29 | 87.86 | $14.08 | — |
| 2023-09-28 | 87.86 | $14.08 | — |
| 2023-09-27 | 87.86 | $14.08 | — |
| 2023-09-26 | 87.86 | $14.08 | — |
| 2023-09-25 | 87.86 | $14.08 | — |
| 2023-09-22 | 87.86 | $14.08 | — |
| 2023-09-21 | 87.86 | $14.08 | — |
| 2023-09-20 | 87.86 | $14.08 | — |
| 2023-09-19 | 87.86 | $14.08 | — |
| 2023-09-18 | 87.86 | $14.08 | — |
| 2023-09-15 | 87.86 | $14.08 | — |
| 2023-09-14 | 87.86 | $14.08 | — |
| 2023-09-13 | 87.86 | $14.08 | — |
| 2023-09-12 | 87.86 | $14.08 | 1500 |
| 2023-09-11 | 87.86 | $14.08 | — |
| 2023-09-08 | 87.86 | $14.08 | — |
| 2023-09-07 | 87.86 | $14.08 | 3500 |
| 2023-09-06 | 87.86 | $14.08 | — |
| 2023-09-05 | 87.86 | $14.08 | 1000 |
| 2023-09-01 | 83.18 | $13.68 | — |
| 2023-08-31 | 83.18 | $13.68 | — |
| 2023-08-30 | 83.18 | $13.68 | — |
| 2023-08-29 | 83.18 | $13.68 | — |
| 2023-08-28 | 83.18 | $13.68 | 3000 |
| 2023-08-25 | 79.52 | $13.44 | — |
| 2023-08-24 | 79.52 | $13.44 | — |
| 2023-08-23 | 79.52 | $13.44 | 3347 |
| 2023-08-22 | 69.20 | $13.01 | — |
| 2023-08-21 | 69.20 | $13.01 | — |
| 2023-08-18 | 69.20 | $13.01 | — |
| 2023-08-17 | 69.20 | $13.01 | — |
| 2023-08-16 | 69.20 | $13.01 | — |
| 2023-08-15 | 69.20 | $13.01 | — |
| 2023-08-14 | 69.20 | $13.01 | — |
| 2023-08-11 | 69.20 | $13.01 | — |
| 2023-08-10 | 69.20 | $13.01 | — |
| 2023-08-09 | 69.20 | $13.01 | — |
| 2023-08-08 | 69.20 | $13.01 | — |
| 2023-08-07 | 69.20 | $13.01 | — |
| 2023-08-04 | 69.20 | $13.01 | — |
| 2023-08-03 | 69.20 | $13.01 | — |
| 2023-08-02 | 69.20 | $13.01 | — |
| 2023-08-01 | 69.20 | $13.01 | — |
| 2023-07-31 | 69.20 | $13.01 | — |
| 2023-07-28 | 69.20 | $13.01 | 800 |
| 2023-07-27 | 92.99 | $13.56 | 400 |
| 2023-07-26 | 81.96 | $12.53 | — |
| 2023-07-25 | 81.96 | $12.53 | 2300 |
| 2023-07-24 | 81.96 | $12.53 | — |
| 2023-07-21 | 81.96 | $12.53 | — |
| 2023-07-20 | 81.96 | $12.53 | — |
| 2023-07-19 | 81.96 | $12.53 | — |
| 2023-07-18 | 81.96 | $12.53 | — |
| 2023-07-17 | 81.96 | $12.53 | — |
| 2023-07-14 | 81.96 | $12.53 | — |
| 2023-07-13 | 81.96 | $12.53 | — |
| 2023-07-12 | 81.96 | $12.53 | — |
| 2023-07-11 | 81.96 | $12.53 | — |
| 2023-07-10 | 81.96 | $12.53 | — |
| 2023-07-07 | 81.96 | $12.53 | 3900 |
| 2023-07-06 | 81.96 | $12.53 | — |
| 2023-07-05 | 81.96 | $12.53 | — |
| 2023-07-03 | 81.96 | $12.53 | — |
| 2023-06-30 | 82.48 | $12.54 | 2600 |
| 2023-06-29 | 78.55 | $12.24 | 600 |
| 2023-06-28 | 78.55 | $12.24 | — |
| 2023-06-27 | 78.55 | $12.24 | — |
| 2023-06-26 | 78.55 | $12.24 | — |
| 2023-06-23 | 78.55 | $12.24 | — |
| 2023-06-22 | 78.55 | $12.24 | — |
| 2023-06-21 | 78.55 | $12.24 | — |
| 2023-06-20 | 78.96 | $12.25 | 100 |
| 2023-06-16 | 90.23 | $12.50 | — |
| 2023-06-15 | 90.23 | $12.50 | — |
| 2023-06-14 | 90.23 | $12.50 | — |
| 2023-06-13 | 90.23 | $12.50 | 44510 |
| 2023-06-12 | 97.97 | $12.67 | — |
| 2023-06-09 | 97.97 | $12.67 | 200 |
| 2023-06-08 | 91.52 | $11.00 | — |
| 2023-06-07 | 91.52 | $11.00 | — |
| 2023-06-06 | 91.52 | $11.00 | — |
| 2023-06-05 | 91.52 | $11.00 | — |
| 2023-06-02 | 91.52 | $11.00 | — |
| 2023-06-01 | 91.52 | $11.00 | — |
| 2023-05-31 | 91.52 | $11.00 | — |
| 2023-05-30 | 91.52 | $11.00 | — |
| 2023-05-26 | 91.52 | $11.00 | — |
| 2023-05-25 | 91.52 | $11.00 | — |
| 2023-05-24 | 91.52 | $11.00 | — |
| 2023-05-23 | 91.52 | $11.00 | — |
| 2023-05-22 | 91.52 | $11.00 | — |
| 2023-05-19 | 91.52 | $11.00 | 200 |
| 2023-05-18 | 99.87 | $11.09 | 200 |
| 2023-05-17 | 99.72 | $10.54 | 900 |
| 2023-05-16 | 99.72 | $10.54 | — |
| 2023-05-15 | 99.72 | $10.54 | — |
| 2023-05-12 | 99.72 | $10.54 | — |
| 2023-05-11 | 99.72 | $10.54 | — |
| 2023-05-10 | 99.72 | $10.54 | — |
| 2023-05-09 | 99.72 | $10.54 | — |
| 2023-05-08 | 99.72 | $10.54 | — |
| 2023-05-05 | 99.72 | $10.54 | — |
| 2023-05-04 | 99.72 | $10.54 | — |
| 2023-05-03 | 99.72 | $10.54 | — |
| 2023-05-02 | 99.72 | $10.54 | 2000 |
| 2023-05-01 | 99.72 | $10.54 | — |
| 2023-04-28 | 99.72 | $10.54 | — |
| 2023-04-27 | 99.72 | $10.54 | 400 |
| 2023-04-26 | 99.40 | $9.98 | — |
| 2023-04-25 | 99.40 | $9.98 | — |
| 2023-04-24 | 99.40 | $9.98 | 300 |
| 2023-04-21 | 99.05 | $9.77 | — |
| 2023-04-20 | 99.05 | $9.77 | — |
| 2023-04-19 | 99.05 | $9.77 | 5600 |
| 2023-04-18 | 99.05 | $9.77 | — |
| 2023-04-17 | 99.05 | $9.77 | 300 |
| 2023-04-14 | 95.19 | $9.39 | — |
| 2023-04-13 | 95.19 | $9.39 | — |
| 2023-04-12 | 95.19 | $9.39 | — |
| 2023-04-11 | 95.19 | $9.39 | 10600 |
| 2023-04-10 | 95.19 | $9.39 | — |
| 2023-04-06 | 95.19 | $9.39 | — |
| 2023-04-05 | 95.19 | $9.39 | — |
| 2023-04-04 | 95.19 | $9.39 | — |
| 2023-04-03 | 95.19 | $9.39 | — |
| 2023-03-31 | 95.19 | $9.39 | — |
| 2023-03-30 | 95.19 | $9.39 | — |
| 2023-03-29 | 95.19 | $9.39 | — |
| 2023-03-28 | 95.19 | $9.39 | — |
| 2023-03-27 | 95.19 | $9.39 | — |
| 2023-03-24 | 95.19 | $9.39 | — |
| 2023-03-23 | 95.19 | $9.39 | — |
| 2023-03-22 | 95.19 | $9.39 | — |
| 2023-03-21 | 95.19 | $9.39 | — |
| 2023-03-20 | 95.19 | $9.39 | — |
| 2023-03-17 | 95.19 | $9.39 | — |
| 2023-03-16 | 95.19 | $9.39 | — |
| 2023-03-15 | 95.19 | $9.39 | — |
| 2023-03-14 | 95.19 | $9.39 | — |
| 2023-03-13 | 95.19 | $9.39 | — |
| 2023-03-10 | 95.19 | $9.39 | — |
| 2023-03-09 | 95.19 | $9.39 | — |
| 2023-03-08 | 95.19 | $9.39 | — |
| 2023-03-07 | 95.19 | $9.39 | — |
| 2023-03-06 | 95.19 | $9.39 | 100 |
| 2023-03-03 | 95.19 | $9.39 | — |
| 2023-03-02 | 95.19 | $9.39 | — |
| 2023-03-01 | 95.19 | $9.39 | — |
| 2023-02-28 | 95.19 | $9.39 | — |
| 2023-02-27 | 95.19 | $9.39 | 1100 |
| 2023-02-24 | 95.19 | $9.39 | — |
| 2023-02-23 | 95.19 | $9.39 | — |
| 2023-02-22 | 95.19 | $9.39 | 7400 |
| 2023-02-21 | 95.19 | $9.39 | — |
| 2023-02-17 | 95.19 | $9.39 | — |
| 2023-02-16 | 95.19 | $9.39 | — |
| 2023-02-15 | 95.19 | $9.39 | — |
| 2023-02-14 | 95.19 | $9.39 | — |
| 2023-02-13 | 95.19 | $9.39 | — |
| 2023-02-10 | 95.19 | $9.39 | — |
| 2023-02-09 | 95.19 | $9.39 | — |
| 2023-02-08 | 95.19 | $9.39 | — |
| 2023-02-07 | 95.19 | $9.39 | — |
| 2023-02-06 | 95.19 | $9.39 | — |
| 2023-02-03 | 95.19 | $9.39 | — |
| 2023-02-02 | 95.19 | $9.39 | — |
| 2023-02-01 | 95.19 | $9.39 | 8010 |
| 2023-01-31 | 50.03 | $8.24 | 1700 |
| 2023-01-30 | 50.03 | $8.24 | — |
| 2023-01-27 | 50.03 | $8.24 | — |
| 2023-01-26 | 50.03 | $8.24 | — |
| 2023-01-25 | 50.03 | $8.24 | — |
| 2023-01-24 | 50.03 | $8.24 | 2600 |
| 2023-01-23 | 50.03 | $8.24 | — |
| 2023-01-20 | 50.03 | $8.24 | — |
| 2023-01-19 | 50.03 | $8.24 | — |
| 2023-01-18 | 50.03 | $8.24 | — |
| 2023-01-17 | 50.03 | $8.24 | — |
| 2023-01-13 | 50.03 | $8.24 | — |
| 2023-01-12 | 50.03 | $8.24 | — |
| 2023-01-11 | 50.03 | $8.24 | — |
| 2023-01-10 | 50.03 | $8.24 | — |
| 2023-01-09 | 50.03 | $8.24 | — |
| 2023-01-06 | 50.03 | $8.24 | 13800 |
| 2023-01-05 | 50.03 | $8.24 | — |
| 2023-01-04 | 50.03 | $8.24 | — |
| 2023-01-03 | 50.03 | $8.24 | — |
| 2022-12-30 | 50.03 | $8.24 | — |
| 2022-12-29 | 50.03 | $8.24 | — |
| 2022-12-28 | 50.03 | $8.24 | — |
| 2022-12-27 | 50.03 | $8.24 | — |
| 2022-12-23 | 50.03 | $8.24 | — |
| 2022-12-22 | 50.03 | $8.24 | — |
| 2022-12-21 | 50.03 | $8.24 | 400 |
| 2022-12-20 | 50.03 | $8.24 | — |
| 2022-12-19 | 50.03 | $8.24 | — |
| 2022-12-16 | 50.03 | $8.24 | — |
| 2022-12-15 | 50.03 | $8.24 | — |
| 2022-12-14 | 50.03 | $8.24 | 100 |
| 2022-12-13 | 50.03 | $8.24 | — |
| 2022-12-12 | 50.03 | $8.24 | — |
| 2022-12-09 | 50.03 | $8.24 | — |
| 2022-12-08 | 50.03 | $8.24 | — |
| 2022-12-07 | 50.03 | $8.24 | — |
| 2022-12-06 | 50.03 | $8.24 | — |
| 2022-12-05 | 50.03 | $8.24 | — |
| 2022-12-02 | 50.03 | $8.24 | 1700 |
| 2022-12-01 | 50.03 | $8.24 | 1000 |
| 2022-11-30 | 56.82 | $8.36 | — |
| 2022-11-29 | 56.82 | $8.36 | — |
| 2022-11-28 | 56.82 | $8.36 | — |
| 2022-11-25 | 56.82 | $8.36 | — |
| 2022-11-23 | 56.82 | $8.36 | — |
| 2022-11-22 | 56.82 | $8.36 | 21800 |
| 2022-11-21 | 13.78 | $7.76 | — |
| 2022-11-18 | 13.78 | $7.76 | — |
| 2022-11-17 | 13.78 | $7.76 | 9300 |
| 2022-11-16 | 13.78 | $7.76 | — |
| 2022-11-15 | 13.78 | $7.76 | — |
| 2022-11-14 | 13.78 | $7.76 | — |
| 2022-11-11 | 13.78 | $7.76 | — |
| 2022-11-10 | 13.78 | $7.76 | — |
| 2022-11-09 | 13.78 | $7.76 | — |
| 2022-11-08 | 13.78 | $7.76 | 800 |
| 2022-11-07 | 0.98 | $7.63 | — |
| 2022-11-04 | 0.98 | $7.63 | 104600 |
| 2022-11-03 | 0.98 | $7.63 | — |
| 2022-11-02 | 0.98 | $7.63 | — |
| 2022-11-01 | 0.98 | $7.63 | — |
| 2022-10-31 | 0.98 | $7.63 | — |
| 2022-10-28 | 0.98 | $7.63 | — |
| 2022-10-27 | 0.98 | $7.63 | 24800 |
| 2022-10-26 | 0.98 | $7.63 | 1100 |
| 2022-10-25 | 0.98 | $7.63 | 1733 |
| 2022-10-24 | 9.39 | $8.94 | — |
| 2022-10-21 | 9.39 | $8.94 | — |
| 2022-10-20 | 9.39 | $8.94 | 17400 |
| 2022-10-19 | 9.39 | $8.94 | — |
| 2022-10-18 | 9.39 | $8.94 | 600 |
| 2022-10-17 | 9.39 | $8.94 | 39600 |
| 2022-10-14 | 9.39 | $8.94 | 19400 |
| 2022-10-13 | 9.39 | $8.94 | 3700 |
| 2022-10-12 | 9.39 | $8.94 | 3500 |
| 2022-10-11 | 9.39 | $8.94 | — |
| 2022-10-10 | 9.39 | $8.94 | — |
| 2022-10-07 | 9.39 | $8.94 | — |
| 2022-10-06 | 9.39 | $8.94 | — |
| 2022-10-05 | 9.39 | $8.94 | — |
| 2022-10-04 | 9.39 | $8.94 | — |
| 2022-10-03 | 9.39 | $8.94 | — |
| 2022-09-30 | 9.39 | $8.94 | — |
| 2022-09-29 | 9.39 | $8.94 | — |
| 2022-09-28 | 9.39 | $8.94 | — |
| 2022-09-27 | 9.39 | $8.94 | — |
| 2022-09-26 | 9.39 | $8.94 | — |
| 2022-09-23 | 9.39 | $8.94 | — |
| 2022-09-22 | 9.39 | $8.94 | 67800 |
| 2022-09-21 | 9.39 | $8.94 | — |
| 2022-09-20 | 9.39 | $8.94 | — |
| 2022-09-19 | 9.39 | $8.94 | — |
| 2022-09-16 | 9.39 | $8.94 | 2900 |
| 2022-09-15 | 9.39 | $8.94 | — |
| 2022-09-14 | 9.39 | $8.94 | 1223 |
| 2022-09-13 | 9.98 | $8.98 | — |
| 2022-09-12 | 9.98 | $8.98 | — |
| 2022-09-09 | 9.98 | $8.98 | 900 |
| 2022-09-08 | 9.98 | $8.98 | 6600 |
| 2022-09-07 | 22.35 | $9.41 | — |
| 2022-09-06 | 22.35 | $9.41 | — |
| 2022-09-02 | 22.35 | $9.41 | 12100 |
| 2022-09-01 | 22.35 | $9.41 | — |
| 2022-08-31 | 22.35 | $9.41 | — |
| 2022-08-30 | 22.35 | $9.41 | 3700 |
| 2022-08-29 | 23.87 | $9.44 | — |
| 2022-08-26 | 23.87 | $9.44 | — |
| 2022-08-25 | 23.87 | $9.44 | — |
| 2022-08-24 | 23.87 | $9.44 | — |
| 2022-08-23 | 23.87 | $9.44 | — |
| 2022-08-22 | 23.87 | $9.44 | — |
| 2022-08-19 | 23.87 | $9.44 | — |
| 2022-08-18 | 23.87 | $9.44 | 300 |
| 2022-08-17 | 62.09 | $9.85 | 6000 |
| 2022-08-16 | 62.09 | $9.85 | — |
| 2022-08-15 | 62.09 | $9.85 | — |
| 2022-08-12 | 62.09 | $9.85 | — |
| 2022-08-11 | 62.09 | $9.85 | — |
| 2022-08-10 | 62.09 | $9.85 | — |
| 2022-08-09 | 62.09 | $9.85 | — |
| 2022-08-08 | 62.09 | $9.85 | — |
| 2022-08-05 | 62.09 | $9.85 | — |
| 2022-08-04 | 62.09 | $9.85 | — |
| 2022-08-03 | 62.09 | $9.85 | 4400 |
| 2022-08-02 | 62.09 | $9.85 | — |
| 2022-08-01 | 62.09 | $9.85 | — |
| 2022-07-29 | 62.09 | $9.85 | — |
| 2022-07-28 | 62.09 | $9.85 | — |
| 2022-07-27 | 62.09 | $9.85 | — |
| 2022-07-26 | 62.09 | $9.85 | — |
| 2022-07-25 | 62.09 | $9.85 | 400 |
| 2022-07-22 | 79.31 | $9.99 | — |
| 2022-07-21 | 79.31 | $9.99 | — |
| 2022-07-20 | 79.31 | $9.99 | 5300 |
| 2022-07-19 | 79.31 | $9.99 | — |
| 2022-07-18 | 79.31 | $9.99 | — |
| 2022-07-15 | 79.31 | $9.99 | — |
| 2022-07-14 | 79.31 | $9.99 | 200 |
| 2022-07-13 | 50.60 | $9.57 | — |
| 2022-07-12 | 50.60 | $9.57 | — |
| 2022-07-11 | 50.60 | $9.57 | — |
| 2022-07-08 | 50.60 | $9.57 | 319600 |
| 2022-07-07 | 50.60 | $9.57 | — |
| 2022-07-06 | 50.60 | $9.57 | — |
| 2022-07-05 | 50.60 | $9.57 | — |
| 2022-07-01 | 50.60 | $9.57 | — |
| 2022-06-30 | 50.60 | $9.57 | — |
| 2022-06-29 | 50.60 | $9.57 | 66800 |
| 2022-06-28 | 50.60 | $9.57 | — |
| 2022-06-27 | 50.60 | $9.57 | — |
| 2022-06-24 | 50.60 | $9.57 | — |
| 2022-06-23 | 50.60 | $9.57 | 4000 |
| 2022-06-22 | 50.60 | $9.57 | — |
| 2022-06-21 | 50.60 | $9.57 | — |
| 2022-06-17 | 50.60 | $9.57 | 100 |
| 2022-06-16 | 35.43 | $9.40 | 142 |
| 2022-06-15 | 78.58 | $9.72 | — |
| 2022-06-14 | 78.58 | $9.72 | — |
| 2022-06-13 | 78.58 | $9.72 | — |
| 2022-06-10 | 78.58 | $9.72 | — |
| 2022-06-09 | 78.58 | $9.72 | — |
| 2022-06-08 | 78.58 | $9.72 | — |
| 2022-06-07 | 78.58 | $9.72 | — |
| 2022-06-06 | 78.58 | $9.72 | — |
| 2022-06-03 | 78.58 | $9.72 | — |
| 2022-06-02 | 78.58 | $9.72 | — |
| 2022-06-01 | 78.58 | $9.72 | — |
| 2022-05-31 | 78.58 | $9.72 | — |
| 2022-05-27 | 78.58 | $9.72 | — |
| 2022-05-26 | 78.58 | $9.72 | 3300 |
| 2022-05-25 | 78.58 | $9.72 | — |
| 2022-05-24 | 78.58 | $9.72 | — |
| 2022-05-23 | 78.58 | $9.72 | — |
| 2022-05-20 | 78.58 | $9.72 | — |
| 2022-05-19 | 78.58 | $9.72 | — |
| 2022-05-18 | 78.58 | $9.72 | — |
| 2022-05-17 | 78.58 | $9.72 | 100 |
| 2022-05-16 | 13.71 | $9.14 | — |
| 2022-05-13 | 13.71 | $9.14 | — |
| 2022-05-12 | 13.71 | $9.14 | — |
| 2022-05-11 | 13.71 | $9.14 | — |
| 2022-05-10 | 13.71 | $9.14 | — |
| 2022-05-09 | 13.71 | $9.14 | — |
| 2022-05-06 | 13.71 | $9.14 | — |
| 2022-05-05 | 13.71 | $9.14 | — |
| 2022-05-04 | 13.71 | $9.14 | — |
| 2022-05-03 | 13.71 | $9.14 | — |
| 2022-05-02 | 13.71 | $9.14 | — |
| 2022-04-29 | 13.71 | $9.14 | — |
| 2022-04-28 | 13.71 | $9.14 | — |
| 2022-04-27 | 13.71 | $9.14 | 100 |
| 2022-04-26 | 14.84 | $9.17 | — |
| 2022-04-25 | 14.84 | $9.17 | — |
| 2022-04-22 | 14.84 | $9.17 | — |
| 2022-04-21 | 14.84 | $9.17 | — |
| 2022-04-20 | 14.84 | $9.17 | — |
| 2022-04-19 | 14.84 | $9.17 | — |
| 2022-04-18 | 14.84 | $9.17 | — |
| 2022-04-14 | 14.84 | $9.17 | — |
| 2022-04-13 | 14.84 | $9.17 | — |
| 2022-04-12 | 14.84 | $9.17 | — |
| 2022-04-11 | 14.84 | $9.17 | — |
| 2022-04-08 | 14.84 | $9.17 | — |
| 2022-04-07 | 14.84 | $9.17 | — |
| 2022-04-06 | 14.84 | $9.17 | — |
| 2022-04-05 | 14.84 | $9.17 | 2222 |
| 2022-04-04 | 41.06 | $9.67 | — |
| 2022-04-01 | 41.06 | $9.67 | — |
| 2022-03-31 | 41.06 | $9.67 | 1200 |
| 2022-03-30 | 41.06 | $9.67 | — |
| 2022-03-29 | 41.06 | $9.67 | — |
| 2022-03-28 | 41.06 | $9.67 | — |
| 2022-03-25 | 41.06 | $9.67 | — |
| 2022-03-24 | 41.06 | $9.67 | — |
| 2022-03-23 | 41.06 | $9.67 | — |
| 2022-03-22 | 41.06 | $9.67 | — |
| 2022-03-21 | 41.06 | $9.67 | — |
| 2022-03-18 | 41.06 | $9.67 | — |
| 2022-03-17 | 41.06 | $9.67 | — |
| 2022-03-16 | 41.06 | $9.67 | — |
| 2022-03-15 | 41.06 | $9.67 | 4100 |
| 2022-03-14 | 96.14 | $10.02 | — |
| 2022-03-11 | 96.14 | $10.02 | — |
| 2022-03-10 | 96.14 | $10.02 | — |
| 2022-03-09 | 96.14 | $10.02 | — |
| 2022-03-08 | 96.14 | $10.02 | — |
| 2022-03-07 | 96.14 | $10.02 | — |
| 2022-03-04 | 96.14 | $10.02 | — |
| 2022-03-03 | 96.14 | $10.02 | — |
| 2022-03-02 | 96.14 | $10.02 | — |
| 2022-03-01 | 96.14 | $10.02 | 900 |
| 2022-02-28 | 96.14 | $10.02 | — |
| 2022-02-25 | 96.14 | $10.02 | — |
| 2022-02-24 | 96.14 | $10.02 | — |
| 2022-02-23 | 96.14 | $10.02 | — |
| 2022-02-22 | 96.14 | $10.02 | — |
| 2022-02-18 | 96.14 | $10.02 | — |
| 2022-02-17 | 96.14 | $10.02 | — |
| 2022-02-16 | 96.14 | $10.02 | 200 |
| 2022-02-15 | 94.32 | $9.81 | 2728 |
| 2022-02-14 | 33.97 | $9.38 | — |
| 2022-02-11 | 33.97 | $9.38 | — |
| 2022-02-10 | 33.97 | $9.38 | — |
| 2022-02-09 | 33.97 | $9.38 | — |
| 2022-02-08 | 33.97 | $9.38 | — |
| 2022-02-07 | 33.97 | $9.38 | — |
| 2022-02-04 | 33.97 | $9.38 | — |
| 2022-02-03 | 33.97 | $9.38 | — |
| 2022-02-02 | 33.97 | $9.38 | 600 |
| 2022-02-01 | 33.97 | $9.38 | — |
| 2022-01-31 | 33.97 | $9.38 | — |
| 2022-01-28 | 33.97 | $9.38 | — |
| 2022-01-27 | 33.97 | $9.38 | 5200 |
| 2022-01-26 | 33.97 | $9.38 | — |
| 2022-01-25 | 33.97 | $9.38 | — |
| 2022-01-24 | 33.97 | $9.38 | — |
| 2022-01-21 | 33.97 | $9.38 | — |
| 2022-01-20 | 33.97 | $9.38 | — |
| 2022-01-19 | 33.97 | $9.38 | — |
| 2022-01-18 | 33.97 | $9.38 | — |
| 2022-01-14 | 33.97 | $9.38 | — |
| 2022-01-13 | 33.97 | $9.38 | — |
| 2022-01-12 | 33.97 | $9.38 | — |
| 2022-01-11 | 33.97 | $9.38 | — |
| 2022-01-10 | 33.97 | $9.38 | — |
| 2022-01-07 | 33.97 | $9.38 | — |
| 2022-01-06 | 33.97 | $9.38 | — |
| 2022-01-05 | 33.97 | $9.38 | — |
| 2022-01-04 | 33.97 | $9.38 | — |
| 2022-01-03 | 33.97 | $9.38 | — |
| 2021-12-31 | 33.97 | $9.38 | — |
| 2021-12-30 | 33.97 | $9.38 | — |
| 2021-12-29 | 33.97 | $9.38 | — |
| 2021-12-28 | 33.97 | $9.38 | — |
| 2021-12-27 | 33.97 | $9.38 | — |
| 2021-12-23 | 33.97 | $9.38 | — |
| 2021-12-22 | 33.97 | $9.38 | 720 |
| 2021-12-21 | 0.96 | $9.29 | — |
| 2021-12-20 | 0.96 | $9.29 | — |
| 2021-12-17 | 0.96 | $9.29 | — |
| 2021-12-16 | 0.96 | $9.29 | — |
| 2021-12-15 | 0.96 | $9.29 | — |
| 2021-12-14 | 0.96 | $9.29 | — |
| 2021-12-13 | 0.96 | $9.29 | — |
| 2021-12-10 | 0.96 | $9.29 | — |
| 2021-12-09 | 0.96 | $9.29 | — |
| 2021-12-08 | 0.96 | $9.29 | — |
| 2021-12-07 | 0.96 | $9.29 | 221 |
| 2021-12-06 | 46.96 | $9.60 | — |
| 2021-12-03 | 46.96 | $9.60 | — |
| 2021-12-02 | 46.96 | $9.60 | — |
| 2021-12-01 | 46.96 | $9.60 | — |
| 2021-11-30 | 46.96 | $9.60 | — |
| 2021-11-29 | 46.96 | $9.60 | — |
| 2021-11-26 | 46.96 | $9.60 | — |
| 2021-11-24 | 46.96 | $9.60 | — |
| 2021-11-23 | 46.96 | $9.60 | — |
| 2021-11-22 | 46.96 | $9.60 | 400 |
| 2021-11-19 | 46.96 | $9.60 | — |
| 2021-11-18 | 46.96 | $9.60 | — |
| 2021-11-17 | 46.96 | $9.60 | — |
| 2021-11-16 | 46.96 | $9.60 | — |
| 2021-11-15 | 46.96 | $9.60 | — |
| 2021-11-12 | 46.96 | $9.60 | — |
| 2021-11-11 | 46.96 | $9.60 | — |
| 2021-11-10 | 46.96 | $9.60 | — |
| 2021-11-09 | 46.96 | $9.60 | — |
| 2021-11-08 | 46.96 | $9.60 | — |
| 2021-11-05 | 46.96 | $9.60 | — |
| 2021-11-04 | 46.96 | $9.60 | — |
| 2021-11-03 | 46.96 | $9.60 | — |
| 2021-11-02 | 46.96 | $9.60 | — |
| 2021-11-01 | 46.96 | $9.60 | — |
| 2021-10-29 | 46.96 | $9.60 | — |
| 2021-10-28 | 46.96 | $9.60 | — |
| 2021-10-27 | 46.96 | $9.60 | — |
| 2021-10-26 | 46.96 | $9.60 | — |
| 2021-10-25 | 46.96 | $9.60 | — |
| 2021-10-22 | 46.96 | $9.60 | — |
| 2021-10-21 | 46.96 | $9.60 | — |
| 2021-10-20 | 46.96 | $9.60 | — |
| 2021-10-19 | 46.96 | $9.60 | — |
| 2021-10-18 | 46.96 | $9.60 | — |
| 2021-10-15 | 46.96 | $9.60 | — |
| 2021-10-14 | 46.96 | $9.60 | — |
| 2021-10-13 | 46.96 | $9.60 | — |
| 2021-10-12 | 46.96 | $9.60 | — |
| 2021-10-11 | 46.96 | $9.60 | — |
| 2021-10-08 | 46.96 | $9.60 | — |
| 2021-10-07 | 46.96 | $9.60 | — |
| 2021-10-06 | 46.96 | $9.60 | — |
| 2021-10-05 | 46.96 | $9.60 | — |
| 2021-10-04 | 46.96 | $9.60 | — |
| 2021-10-01 | 46.96 | $9.60 | — |
| 2021-09-30 | 46.96 | $9.60 | — |
| 2021-09-29 | 46.96 | $9.60 | — |
| 2021-09-28 | 46.96 | $9.60 | — |
| 2021-09-27 | 46.96 | $9.60 | — |
| 2021-09-24 | 46.96 | $9.60 | 2200 |
| 2021-09-23 | 46.96 | $9.60 | — |
| 2021-09-22 | 46.96 | $9.60 | — |
| 2021-09-21 | 46.96 | $9.60 | — |
| 2021-09-20 | 46.96 | $9.60 | — |
| 2021-09-17 | 46.96 | $9.60 | — |
| 2021-09-16 | 46.96 | $9.60 | — |
| 2021-09-15 | 46.96 | $9.60 | — |
| 2021-09-14 | 46.96 | $9.60 | — |
| 2021-09-13 | 46.96 | $9.60 | — |
| 2021-09-10 | 46.96 | $9.60 | — |
| 2021-09-09 | 46.96 | $9.60 | — |
| 2021-09-08 | 46.96 | $9.60 | — |
| 2021-09-07 | 46.96 | $9.60 | — |
| 2021-09-03 | 46.96 | $9.60 | — |
| 2021-09-02 | 46.96 | $9.60 | — |
| 2021-09-01 | 46.96 | $9.60 | — |
| 2021-08-31 | 46.96 | $9.60 | — |
| 2021-08-30 | 46.96 | $9.60 | — |
| 2021-08-27 | 46.96 | $9.60 | — |
| 2021-08-26 | 46.96 | $9.60 | — |
| 2021-08-25 | 46.96 | $9.60 | — |
| 2021-08-24 | 46.96 | $9.60 | — |
| 2021-08-23 | 46.96 | $9.60 | — |
| 2021-08-20 | 46.96 | $9.60 | — |
| 2021-08-19 | 46.96 | $9.60 | 300 |
| 2021-08-18 | 0.00 | $9.45 | — |
| 2021-08-17 | 0.00 | $9.45 | — |
| 2021-08-16 | 0.00 | $9.45 | — |
| 2021-08-13 | 0.00 | $9.45 | — |
| 2021-08-12 | 0.00 | $9.45 | — |
| 2021-08-11 | 0.00 | $9.45 | — |
| 2021-08-10 | 0.00 | $9.45 | — |
| 2021-08-09 | 0.00 | $9.45 | — |
| 2021-08-06 | 0.00 | $9.45 | — |
| 2021-08-05 | 0.00 | $9.45 | — |
| 2021-08-04 | 0.00 | $9.45 | — |
| 2021-08-03 | 0.00 | $9.45 | — |
| 2021-08-02 | 0.00 | $9.45 | — |
| 2021-07-30 | 0.00 | $9.45 | — |
| 2021-07-29 | 0.00 | $9.45 | — |
| 2021-07-28 | 0.00 | $9.45 | — |
| 2021-07-27 | 0.00 | $9.45 | — |
| 2021-07-26 | 0.00 | $9.45 | — |
| 2021-07-23 | 0.00 | $9.45 | — |
| 2021-07-22 | 0.00 | $9.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-07-17
Close Price
$14.15
Vol: 102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.10 | $14.15 | 102 |
| 2026-07-16 | -64.10 | $14.15 | — |
| 2026-07-15 | -64.10 | $14.15 | 102 |
| 2026-07-14 | -64.10 | $14.15 | 102 |
| 2026-07-13 | -86.00 | $14.15 | 102 |
| 2026-07-10 | -86.00 | $14.15 | 102 |
| 2026-07-09 | -86.00 | $14.15 | 102 |
| 2026-07-08 | -86.00 | $14.15 | 102 |
| 2026-07-07 | -86.00 | $14.15 | — |
| 2026-07-06 | -86.00 | $14.15 | 102 |
| 2026-07-02 | -86.00 | $14.15 | 102 |
| 2026-07-01 | -86.00 | $14.15 | 102 |
| 2026-06-30 | -86.00 | $14.15 | 102 |
| 2026-06-29 | -86.00 | $14.15 | 204 |
| 2026-06-26 | -66.67 | $14.65 | 99 |
| 2026-06-25 | -66.67 | $14.65 | 99 |
| 2026-06-24 | -66.67 | $14.65 | 116 |
| 2026-06-23 | -66.67 | $14.65 | 116 |
| 2026-06-22 | -66.67 | $14.65 | 116 |
| 2026-06-18 | -66.67 | $14.65 | 116 |
| 2026-06-17 | -66.67 | $14.65 | 116 |
| 2026-06-16 | -66.67 | $14.65 | 116 |
| 2026-06-15 | -66.67 | $14.65 | 116 |
| 2026-06-12 | -66.67 | $14.65 | 9000 |
| 2026-06-11 | -98.46 | $14.06 | 16 |
| 2026-06-10 | -98.46 | $14.06 | 11624 |
| 2026-06-09 | -65.56 | $14.35 | 300 |
| 2026-06-08 | -79.11 | $14.30 | 2737 |
| 2026-06-05 | -77.33 | $14.34 | 108 |
| 2026-06-04 | -77.33 | $14.34 | — |
| 2026-06-03 | -77.33 | $14.34 | 108 |
| 2026-06-02 | -77.33 | $14.34 | 108 |
| 2026-06-01 | -77.33 | $14.34 | 529 |
| 2026-05-29 | -68.00 | $14.55 | 108 |
| 2026-05-28 | -68.00 | $14.55 | 5632 |
| 2026-05-27 | -76.89 | $14.35 | 142 |
| 2026-05-26 | -76.89 | $14.35 | 142 |
| 2026-05-22 | -76.89 | $14.35 | 142 |
| 2026-05-21 | -76.89 | $14.35 | 142 |
| 2026-05-20 | -76.89 | $14.35 | 142 |
| 2026-05-19 | -32.89 | $15.34 | 142 |
| 2026-05-18 | -32.89 | $15.34 | 142 |
| 2026-05-15 | -32.89 | $15.34 | 6100 |
| 2026-05-14 | -52.44 | $14.90 | 142 |
| 2026-05-13 | -52.44 | $14.90 | 142 |
| 2026-05-12 | -66.25 | $14.90 | 300 |
| 2026-05-11 | -100.00 | $16.08 | 24 |
| 2026-05-08 | -100.00 | $16.08 | 24 |
| 2026-05-07 | -100.00 | $16.08 | — |
| 2026-05-06 | -100.00 | $16.08 | 24 |
| 2026-05-05 | -100.00 | $16.08 | 24 |
| 2026-05-04 | -100.00 | $16.08 | — |
| 2026-05-01 | -100.00 | $16.08 | 24 |
| 2026-04-30 | -100.00 | $16.08 | 24 |
| 2026-04-29 | -100.00 | $16.08 | 24 |
| 2026-04-28 | -100.00 | $16.08 | 24 |
| 2026-04-27 | -100.00 | $16.08 | 24 |
| 2026-04-24 | -100.00 | $16.08 | 24 |
| 2026-04-23 | -100.00 | $16.08 | 24 |
| 2026-04-22 | -100.00 | $16.08 | 24 |
| 2026-04-21 | -100.00 | $16.08 | 24 |
| 2026-04-20 | -100.00 | $16.08 | — |
| 2026-04-17 | -100.00 | $16.08 | 24 |
| 2026-04-16 | -100.00 | $16.08 | 216 |
| 2026-04-15 | 0.00 | $17.00 | 24 |
| 2026-04-14 | 0.00 | $17.00 | 24 |
| 2026-04-13 | 0.00 | $17.00 | 24 |
| 2026-04-10 | 0.00 | $17.00 | 24 |
| 2026-04-09 | 0.00 | $17.00 | 24 |
| 2026-04-08 | 0.00 | $17.00 | — |
| 2026-04-07 | 0.00 | $17.00 | — |
| 2026-04-06 | 0.00 | $17.00 | 24 |
| 2026-04-02 | 0.00 | $17.00 | 24 |
| 2026-04-01 | -21.37 | $17.00 | 400 |
| 2026-03-31 | -100.00 | $16.08 | 24 |
| 2026-03-30 | -100.00 | $16.08 | 24 |
| 2026-03-27 | -100.00 | $16.08 | 121 |
| 2026-03-26 | -100.00 | $16.08 | 121 |
| 2026-03-25 | -100.00 | $16.08 | 121 |
| 2026-03-24 | -100.00 | $16.08 | 121 |
| 2026-03-23 | -100.00 | $16.08 | 121 |
| 2026-03-20 | -100.00 | $16.08 | 121 |
| 2026-03-19 | -100.00 | $16.08 | — |
| 2026-03-18 | -100.00 | $16.08 | 121 |
| 2026-03-17 | -100.00 | $16.08 | 121 |
| 2026-03-16 | -100.00 | $16.08 | — |
| 2026-03-13 | -100.00 | $16.08 | 121 |
| 2026-03-12 | -100.00 | $16.08 | 121 |
| 2026-03-11 | -100.00 | $16.08 | 242 |
| 2026-03-10 | -100.00 | $16.15 | 121 |
| 2026-03-09 | -100.00 | $16.15 | 121 |
| 2026-03-06 | -100.00 | $16.15 | 200 |
| 2026-03-05 | -32.07 | $17.25 | 329 |
| 2026-03-04 | -26.34 | $17.25 | 329 |
| 2026-03-03 | -26.34 | $17.25 | 329 |
| 2026-03-02 | -26.34 | $17.25 | 8335 |
| 2026-02-27 | 0.00 | $17.84 | 16 |
| 2026-02-26 | 0.00 | $17.84 | 200 |
| 2026-02-25 | -8.67 | $16.97 | — |
| 2026-02-24 | -8.67 | $16.97 | — |
| 2026-02-23 | -8.67 | $16.97 | — |
| 2026-02-20 | -25.54 | $16.97 | — |
| 2026-02-19 | -25.54 | $16.97 | — |
| 2026-02-18 | -25.54 | $16.97 | — |
| 2026-02-17 | -25.54 | $16.97 | — |
| 2026-02-13 | -25.54 | $16.97 | — |
| 2026-02-12 | -25.54 | $16.97 | — |
| 2026-02-11 | -25.54 | $16.97 | — |
| 2026-02-10 | -25.54 | $16.97 | — |
| 2026-02-09 | -35.38 | $16.97 | — |
| 2026-02-06 | -35.38 | $16.97 | 12700 |
| 2026-02-05 | -81.13 | $16.00 | 200 |
| 2026-02-04 | -100.00 | $15.60 | 110 |
| 2026-02-03 | -100.00 | $15.60 | 500 |
| 2026-02-02 | -65.24 | $16.50 | 155 |
| 2026-01-30 | -65.24 | $16.50 | — |
| 2026-01-29 | -54.96 | $16.50 | 155 |
| 2026-01-28 | -54.96 | $16.50 | 155 |
| 2026-01-27 | -54.96 | $16.50 | 155 |
| 2026-01-26 | -54.96 | $16.50 | 155 |
| 2026-01-23 | -54.96 | $16.50 | 310 |
| 2026-01-22 | -70.27 | $16.16 | 128 |
| 2026-01-21 | -46.15 | $16.16 | 128 |
| 2026-01-20 | -46.15 | $16.16 | 300 |
| 2026-01-16 | -46.15 | $16.16 | 128 |
| 2026-01-15 | -46.15 | $16.16 | 128 |
| 2026-01-14 | -46.15 | $16.16 | 128 |
| 2026-01-13 | -46.15 | $16.16 | 246 |
| 2026-01-12 | 0.00 | $17.72 | 600 |
| 2026-01-09 | -48.46 | $15.85 | 128 |
| 2026-01-08 | -48.46 | $15.85 | 128 |
| 2026-01-07 | -48.46 | $15.85 | 128 |
| 2026-01-06 | -48.46 | $15.85 | — |
| 2026-01-05 | -48.46 | $15.85 | 128 |
| 2026-01-02 | -48.46 | $15.85 | 300 |
| 2025-12-31 | -56.39 | $15.50 | 1 |
| 2025-12-30 | -56.39 | $15.50 | 1 |
| 2025-12-29 | -66.18 | $15.50 | 162 |
| 2025-12-26 | -66.18 | $15.50 | 162 |
| 2025-12-24 | -66.18 | $15.50 | — |
| 2025-12-23 | -66.18 | $15.50 | 162 |
| 2025-12-22 | -66.18 | $15.50 | 10300 |
| 2025-12-19 | -56.76 | $15.84 | 512 |
| 2025-12-18 | -56.76 | $15.84 | 512 |
| 2025-12-17 | -56.76 | $15.84 | 512 |
| 2025-12-16 | -69.41 | $15.41 | 512 |
| 2025-12-15 | -69.41 | $15.41 | — |
| 2025-12-12 | -69.41 | $15.41 | — |
| 2025-12-11 | -69.41 | $15.41 | 4016 |
| 2025-12-10 | -36.49 | $17.00 | 1 |
| 2025-12-09 | -36.49 | $17.00 | 1 |
| 2025-12-08 | -36.49 | $17.00 | 1 |
| 2025-12-05 | -36.49 | $17.00 | 537 |
| 2025-12-04 | -36.49 | $17.00 | 537 |
| 2025-12-03 | -36.49 | $17.00 | 537 |
| 2025-12-02 | -36.49 | $17.00 | — |
| 2025-12-01 | -36.49 | $17.00 | 1100 |
| 2025-11-28 | -31.21 | $16.28 | — |
| 2025-11-26 | -31.21 | $16.28 | 128 |
| 2025-11-25 | -31.21 | $16.28 | — |
| 2025-11-24 | -29.24 | $16.28 | 128 |
| 2025-11-21 | -29.24 | $16.28 | 128 |
| 2025-11-20 | -29.24 | $16.28 | 128 |
| 2025-11-19 | -29.24 | $16.28 | 128 |
| 2025-11-18 | -29.24 | $16.28 | 128 |
| 2025-11-17 | -29.24 | $16.28 | 128 |
| 2025-11-14 | -29.24 | $16.28 | 128 |
| 2025-11-13 | -29.24 | $16.28 | 1400 |
| 2025-11-12 | -49.83 | $15.66 | 128 |
| 2025-11-11 | -49.83 | $15.66 | 128 |
| 2025-11-10 | -49.83 | $15.66 | 128 |
| 2025-11-07 | -49.83 | $15.66 | 202 |
| 2025-11-06 | -41.86 | $15.90 | 128 |
| 2025-11-05 | -41.86 | $15.90 | 128 |
| 2025-11-04 | -38.65 | $15.90 | 128 |
| 2025-11-03 | -38.65 | $15.90 | 300 |
| 2025-10-31 | 0.00 | $15.35 | 4300 |
| 2025-10-30 | -14.71 | $15.06 | 2400 |
| 2025-10-29 | -55.88 | $14.50 | 142 |
| 2025-10-28 | -55.88 | $14.50 | 400 |
| 2025-10-27 | -36.03 | $14.77 | — |
| 2025-10-24 | -36.03 | $14.77 | — |
| 2025-10-23 | -36.03 | $14.77 | — |
| 2025-10-22 | -36.03 | $14.77 | — |
| 2025-10-21 | -35.29 | $14.78 | 1100 |
| 2025-10-20 | -36.03 | $14.77 | — |
| 2025-10-17 | -36.03 | $14.77 | 2945 |
| 2025-10-16 | -35.29 | $14.78 | 1600 |
| 2025-10-15 | -56.62 | $14.49 | — |
| 2025-10-14 | -55.88 | $14.50 | 6823 |
| 2025-10-13 | -24.26 | $14.93 | 400 |
| 2025-10-10 | 0.00 | $15.26 | — |
| 2025-10-09 | 0.00 | $15.26 | 1500 |
| 2025-09-17 | 0.00 | $13.90 | — |
| 2025-09-16 | 0.00 | $13.90 | — |
| 2025-09-15 | 0.00 | $13.90 | — |
| 2025-09-12 | 0.00 | $13.90 | — |
| 2025-09-11 | 0.00 | $13.90 | — |
| 2025-09-10 | 0.00 | $13.90 | — |
| 2025-09-09 | 0.00 | $13.90 | — |
| 2025-09-08 | 0.00 | $13.90 | — |
| 2025-09-05 | 0.00 | $13.90 | — |
| 2025-09-04 | 0.00 | $13.90 | — |
| 2025-09-03 | 0.00 | $13.90 | — |
| 2025-09-02 | 0.00 | $13.90 | — |
| 2025-08-29 | 0.00 | $13.90 | — |
| 2025-08-28 | 0.00 | $13.90 | — |
| 2025-08-27 | 0.00 | $13.90 | — |
| 2025-08-26 | 0.00 | $13.90 | — |
| 2025-08-25 | 0.00 | $13.90 | — |
| 2025-08-22 | 0.00 | $13.90 | — |
| 2025-08-21 | 0.00 | $13.90 | 2446 |
| 2025-08-20 | -3.23 | $12.55 | — |
| 2025-08-19 | -3.23 | $12.55 | — |
| 2025-08-18 | -3.23 | $12.55 | — |
| 2025-08-15 | -3.23 | $12.55 | — |
| 2025-08-14 | -3.23 | $12.55 | — |
| 2025-08-13 | -3.23 | $12.55 | — |
| 2025-08-12 | -2.99 | $12.55 | — |
| 2025-08-11 | -2.99 | $12.55 | — |
| 2025-08-08 | -2.99 | $12.55 | — |
| 2025-08-07 | -2.99 | $12.55 | — |
| 2025-08-06 | -2.99 | $12.55 | — |
| 2025-08-05 | -2.99 | $12.55 | — |
| 2025-08-04 | -2.99 | $12.55 | — |
| 2025-08-01 | -2.99 | $12.55 | — |
| 2025-07-31 | -2.99 | $12.55 | — |
| 2025-07-30 | -2.99 | $12.55 | — |
| 2025-07-29 | -2.99 | $12.55 | — |
| 2025-07-28 | -0.93 | $12.55 | 200 |
| 2025-07-25 | 0.00 | $12.57 | 100 |
| 2025-07-24 | 0.00 | $11.95 | — |
| 2025-07-23 | 0.00 | $11.95 | — |
| 2025-07-22 | 0.00 | $11.95 | — |
| 2025-07-21 | 0.00 | $11.95 | 200 |
| 2025-07-18 | 0.00 | $11.95 | — |
| 2025-07-17 | 0.00 | $11.95 | 300 |
| 2025-07-16 | 0.00 | $11.90 | — |
| 2025-07-15 | 0.00 | $11.90 | — |
| 2025-07-14 | 0.00 | $11.90 | — |
| 2025-07-11 | 0.00 | $11.90 | — |
| 2025-07-10 | 0.00 | $11.90 | — |
| 2025-07-09 | 0.00 | $11.90 | — |
| 2025-07-08 | 0.00 | $11.90 | — |
| 2025-07-07 | 0.00 | $11.90 | — |
| 2025-07-03 | 0.00 | $11.90 | — |
| 2025-07-02 | 0.00 | $11.90 | — |
| 2025-07-01 | 0.00 | $11.90 | 3007 |
| 2025-06-09 | -100.00 | $10.43 | — |
| 2025-06-06 | -100.00 | $10.43 | — |
| 2025-06-05 | -100.00 | $10.43 | — |
| 2025-06-04 | -100.00 | $10.43 | — |
| 2025-06-03 | -100.00 | $10.43 | — |
| 2025-06-02 | -100.00 | $10.43 | — |
| 2025-05-30 | -100.00 | $10.43 | — |
| 2025-05-29 | -100.00 | $10.43 | — |
| 2025-05-28 | -100.00 | $10.43 | — |
| 2025-05-27 | -100.00 | $10.43 | — |
| 2025-05-23 | -100.00 | $10.43 | — |
| 2025-05-22 | -100.00 | $10.43 | — |
| 2025-05-21 | -100.00 | $10.43 | — |
| 2025-05-20 | -100.00 | $10.43 | — |
| 2025-05-19 | -100.00 | $10.43 | — |
| 2025-05-16 | -100.00 | $10.43 | — |
| 2025-05-15 | -100.00 | $10.43 | — |
| 2025-05-14 | -100.00 | $10.43 | — |
| 2025-05-13 | -100.00 | $10.43 | — |
| 2025-05-12 | -100.00 | $10.43 | 2100 |
| 2025-04-29 | -100.00 | $11.85 | — |
| 2025-04-28 | -100.00 | $11.85 | — |
| 2025-04-25 | -100.00 | $11.85 | — |
| 2025-04-24 | -100.00 | $11.85 | — |
| 2025-04-23 | -100.00 | $11.85 | — |
| 2025-04-22 | -100.00 | $11.85 | — |
| 2025-04-21 | -100.00 | $11.85 | — |
| 2025-04-17 | -100.00 | $11.85 | — |
| 2025-04-16 | -100.00 | $11.85 | — |
| 2025-04-15 | -100.00 | $11.85 | — |
| 2025-04-14 | -100.00 | $11.85 | — |
| 2025-04-11 | -100.00 | $11.85 | — |
| 2025-04-10 | -100.00 | $11.85 | — |
| 2025-04-09 | -100.00 | $11.85 | — |
| 2025-04-08 | -100.00 | $11.85 | — |
| 2025-04-07 | -100.00 | $11.85 | — |
| 2025-04-04 | -100.00 | $11.85 | — |
| 2025-04-03 | -100.00 | $11.85 | — |
| 2025-04-02 | -100.00 | $11.85 | 1000 |
| 2025-04-01 | -55.88 | $12.31 | — |
| 2025-03-31 | -32.76 | $12.31 | — |
| 2025-03-28 | -32.76 | $12.31 | — |
| 2025-03-27 | -32.76 | $12.31 | — |
| 2025-03-26 | -19.39 | $12.31 | 1325 |
| 2025-03-25 | -22.45 | $12.25 | 1319 |
| 2025-03-24 | 0.00 | $12.69 | — |
| 2025-03-21 | 0.00 | $12.69 | 2047 |
| 2025-03-20 | 0.00 | $12.05 | — |
| 2025-03-19 | 0.00 | $12.05 | — |
| 2025-03-18 | 0.00 | $12.05 | — |
| 2025-03-17 | 0.00 | $12.05 | — |
| 2025-03-14 | 0.00 | $12.05 | — |
| 2025-03-13 | 0.00 | $12.05 | — |
| 2025-03-12 | 0.00 | $12.05 | — |
| 2025-03-11 | 0.00 | $12.05 | 1736 |
| 2025-03-10 | 0.00 | $12.03 | 115 |
| 2025-03-07 | 0.00 | $12.01 | — |
| 2025-03-06 | 0.00 | $12.01 | — |
| 2025-03-05 | 0.00 | $12.01 | 100 |
| 2025-03-04 | 0.00 | $11.53 | — |
| 2025-03-03 | 0.00 | $11.53 | — |
| 2025-02-28 | 0.00 | $11.53 | 800 |
| 2025-02-27 | -27.82 | $10.73 | — |
| 2025-02-26 | -27.82 | $10.73 | — |
| 2025-02-25 | -27.82 | $10.73 | — |
| 2025-02-24 | -27.82 | $10.73 | 200 |
| 2025-02-21 | 0.00 | $11.10 | — |
| 2025-02-20 | 0.00 | $11.10 | — |
| 2025-02-19 | 0.00 | $11.10 | — |
| 2025-02-18 | 0.00 | $11.10 | — |
| 2025-02-14 | 0.00 | $11.10 | — |
| 2025-02-13 | 0.00 | $11.10 | — |
| 2025-02-12 | 0.00 | $11.10 | — |
| 2025-02-11 | 0.00 | $11.10 | — |
| 2025-02-10 | 0.00 | $11.10 | — |
| 2025-02-07 | 0.00 | $11.10 | — |
| 2025-02-06 | 0.00 | $11.10 | — |
| 2025-02-05 | 0.00 | $11.10 | — |
| 2025-02-04 | 0.00 | $11.10 | 16029 |
| 2025-02-03 | -100.00 | $9.77 | — |
| 2025-01-31 | -100.00 | $9.77 | — |
| 2025-01-30 | -100.00 | $9.77 | — |
| 2025-01-29 | -100.00 | $9.77 | — |
| 2025-01-28 | -100.00 | $9.77 | — |
| 2025-01-27 | -100.00 | $9.77 | — |
| 2025-01-24 | -100.00 | $9.77 | — |
| 2025-01-23 | -100.00 | $9.77 | — |
| 2025-01-22 | -100.00 | $9.77 | — |
| 2025-01-21 | -100.00 | $9.77 | — |
| 2025-01-17 | -100.00 | $9.77 | — |
| 2025-01-16 | -100.00 | $9.77 | — |
| 2025-01-15 | -100.00 | $9.77 | — |
| 2025-01-14 | -100.00 | $9.77 | — |
| 2025-01-13 | -100.00 | $9.77 | — |
| 2025-01-10 | -100.00 | $9.77 | — |
| 2025-01-08 | -100.00 | $9.77 | — |
| 2025-01-07 | -100.00 | $9.77 | — |
| 2025-01-06 | -100.00 | $9.77 | 300 |
| 2025-01-03 | -100.00 | $10.80 | — |
| 2025-01-02 | -100.00 | $10.80 | — |
| 2024-12-31 | -100.00 | $10.80 | — |
| 2024-12-30 | -100.00 | $10.80 | — |
| 2024-12-27 | -100.00 | $10.80 | — |
| 2024-12-26 | -100.00 | $10.80 | 1700 |
| 2024-12-24 | -76.02 | $11.59 | — |
| 2024-12-23 | -76.02 | $11.59 | — |
| 2024-12-20 | -76.02 | $11.59 | — |
| 2024-12-19 | -88.01 | $11.59 | — |
| 2024-12-18 | -88.01 | $11.59 | — |
| 2024-12-17 | -88.01 | $11.59 | — |
| 2024-12-16 | -88.01 | $11.59 | — |
| 2024-12-13 | -88.01 | $11.59 | — |
| 2024-12-12 | -88.01 | $11.59 | — |
| 2024-12-11 | -88.01 | $11.59 | 1000 |
| 2024-12-10 | -50.00 | $13.27 | — |
| 2024-12-09 | -50.00 | $13.27 | — |
| 2024-12-06 | -50.00 | $13.27 | 115 |
| 2024-12-05 | -100.00 | $11.06 | — |
| 2024-12-04 | -100.00 | $11.06 | — |
| 2024-12-03 | -100.00 | $11.06 | — |
| 2024-12-02 | -100.00 | $11.06 | — |
| 2024-11-29 | -100.00 | $11.06 | — |
| 2024-11-27 | -100.00 | $11.06 | — |
| 2024-11-26 | -100.00 | $11.06 | — |
| 2024-11-25 | -100.00 | $11.06 | — |
| 2024-11-22 | -100.00 | $11.06 | 1700 |
| 2024-06-20 | -100.00 | $15.48 | — |
| 2024-06-18 | -100.00 | $15.48 | — |
| 2024-06-17 | -100.00 | $15.48 | — |
| 2024-06-14 | -100.00 | $15.48 | — |
| 2024-06-13 | -100.00 | $15.48 | — |
| 2024-06-12 | -68.06 | $15.48 | — |
| 2024-06-11 | -68.06 | $15.48 | — |
| 2024-06-10 | -68.06 | $15.48 | — |
| 2024-06-07 | -68.06 | $15.48 | — |
| 2024-06-06 | -68.06 | $15.48 | — |
| 2024-06-05 | -68.06 | $15.48 | — |
| 2024-06-04 | -68.06 | $15.48 | — |
| 2024-06-03 | -68.06 | $15.48 | — |
| 2024-05-31 | -68.06 | $15.48 | — |
| 2024-05-30 | -68.06 | $15.48 | — |
| 2024-05-29 | -68.06 | $15.48 | — |
| 2024-05-28 | -68.06 | $15.48 | — |
| 2024-05-24 | -23.11 | $15.48 | — |
| 2024-05-23 | -23.11 | $15.48 | — |
| 2024-05-22 | -23.11 | $15.48 | 600 |
| 2024-05-21 | 0.00 | $15.50 | — |
| 2024-05-20 | 0.00 | $15.50 | — |
| 2024-05-17 | 0.00 | $15.50 | 3900 |
| 2024-05-16 | 0.00 | $15.50 | 5200 |
| 2024-05-15 | 0.00 | $15.25 | — |
| 2024-05-14 | 0.00 | $15.25 | — |
| 2024-05-13 | 0.00 | $15.25 | — |
| 2024-05-10 | 0.00 | $15.25 | — |
| 2024-05-09 | 0.00 | $15.25 | — |
| 2024-05-08 | 0.00 | $15.25 | — |
| 2024-05-07 | 0.00 | $15.25 | — |
| 2024-05-06 | 0.00 | $15.25 | — |
| 2024-05-03 | 0.00 | $15.25 | — |
| 2024-05-02 | 0.00 | $15.25 | — |
| 2024-05-01 | 0.00 | $15.25 | — |
| 2024-04-30 | 0.00 | $15.25 | 2401 |
| 2024-04-15 | 0.00 | $13.85 | — |
| 2024-04-12 | 0.00 | $13.85 | 3800 |
| 2024-04-11 | 0.00 | $13.85 | — |
| 2024-04-10 | 0.00 | $13.85 | — |
| 2024-04-09 | 0.00 | $13.85 | — |
| 2024-04-08 | 0.00 | $13.85 | — |
| 2024-04-05 | 0.00 | $13.85 | — |
| 2024-04-04 | 0.00 | $13.85 | — |
| 2024-04-03 | 0.00 | $13.85 | — |
| 2024-04-02 | 0.00 | $13.85 | — |
| 2024-04-01 | 0.00 | $13.85 | — |
| 2024-03-28 | 0.00 | $13.85 | — |
| 2024-03-27 | 0.00 | $13.85 | — |
| 2024-03-26 | 0.00 | $13.85 | — |
| 2024-03-25 | 0.00 | $13.85 | — |
| 2024-03-22 | 0.00 | $13.85 | — |
| 2024-03-21 | 0.00 | $13.85 | — |
| 2024-03-20 | 0.00 | $13.85 | — |
| 2024-03-19 | 0.00 | $13.85 | 100 |
| 2024-03-13 | -97.50 | $12.29 | — |
| 2024-03-12 | -97.92 | $12.29 | — |
| 2024-03-11 | -97.92 | $12.29 | — |
| 2024-03-08 | -97.92 | $12.29 | — |
| 2024-03-07 | -97.92 | $12.29 | — |
| 2024-03-06 | -97.92 | $12.29 | — |
| 2024-03-05 | -97.92 | $12.29 | — |
| 2024-03-04 | -97.92 | $12.29 | — |
| 2024-03-01 | -97.92 | $12.29 | — |
| 2024-02-29 | -97.92 | $12.29 | — |
| 2024-02-28 | -97.92 | $12.29 | — |
| 2024-02-27 | -97.92 | $12.29 | — |
| 2024-02-26 | -97.92 | $12.29 | — |
| 2024-02-23 | -97.92 | $12.29 | — |
| 2024-02-22 | -97.92 | $12.29 | — |
| 2024-02-21 | -68.12 | $12.29 | — |
| 2024-02-20 | -68.12 | $12.29 | — |
| 2024-02-16 | -68.12 | $12.29 | 800 |
| 2024-02-15 | -68.12 | $12.29 | — |
| 2024-02-14 | -68.12 | $12.29 | 2600 |
| 2024-02-13 | 0.00 | $12.76 | — |
| 2024-02-12 | 0.00 | $12.76 | — |
| 2024-02-09 | 0.00 | $12.76 | — |
| 2024-02-08 | 0.00 | $12.76 | — |
| 2024-02-07 | 0.00 | $12.76 | — |
| 2024-02-06 | 0.00 | $12.76 | — |
| 2024-02-05 | 0.00 | $12.76 | — |
| 2024-02-02 | 0.00 | $12.76 | — |
| 2024-02-01 | 0.00 | $12.76 | — |
| 2024-01-31 | 0.00 | $12.76 | — |
| 2024-01-30 | 0.00 | $12.76 | — |
| 2024-01-29 | 0.00 | $12.76 | 6300 |
| 2024-01-26 | 0.00 | $12.76 | — |
| 2024-01-25 | 0.00 | $12.76 | 900 |
| 2024-01-19 | -100.00 | $12.07 | — |
| 2024-01-18 | -100.00 | $12.07 | 1700 |
| 2024-01-17 | -100.00 | $12.07 | 2600 |
| 2024-01-16 | -100.00 | $12.07 | — |
| 2024-01-12 | -100.00 | $12.07 | — |
| 2024-01-11 | -100.00 | $12.07 | — |
| 2024-01-10 | -100.00 | $12.07 | — |
| 2024-01-09 | -100.00 | $12.07 | — |
| 2024-01-08 | -100.00 | $12.07 | — |
| 2024-01-05 | -100.00 | $12.07 | — |
| 2024-01-04 | -100.00 | $12.07 | — |
| 2024-01-03 | -100.00 | $12.07 | — |
| 2024-01-02 | -100.00 | $12.07 | — |
| 2023-12-29 | -100.00 | $12.07 | — |
| 2023-12-28 | -100.00 | $12.07 | — |
| 2023-12-27 | -100.00 | $12.07 | 10000 |
| 2023-12-26 | -100.00 | $12.07 | — |
| 2023-12-22 | -100.00 | $12.07 | — |
| 2023-12-21 | -100.00 | $12.07 | 100 |
| 2023-12-20 | -35.81 | $13.91 | — |
| 2023-12-19 | -35.81 | $13.91 | — |
| 2023-12-18 | -35.81 | $13.91 | — |
| 2023-12-15 | -35.81 | $13.91 | — |
| 2023-12-14 | -35.81 | $13.91 | 400 |
| 2023-12-13 | -41.89 | $13.82 | — |
| 2023-12-12 | -41.89 | $13.82 | — |
| 2023-12-11 | -41.89 | $13.82 | 500 |
| 2023-12-08 | 0.00 | $14.44 | 125 |
| 2023-12-07 | -100.00 | $12.96 | — |
| 2023-12-06 | -100.00 | $12.96 | — |
| 2023-12-05 | -100.00 | $12.96 | — |
| 2023-12-04 | -100.00 | $12.96 | — |
| 2023-12-01 | -100.00 | $12.96 | — |
| 2023-11-30 | -100.00 | $12.96 | 85400 |
| 2023-11-29 | -100.00 | $12.96 | — |
| 2023-11-28 | -100.00 | $12.96 | 100 |
| 2023-11-24 | 0.00 | $13.63 | — |
| 2023-11-22 | 0.00 | $13.63 | 1500 |
| 2023-11-21 | 0.00 | $13.63 | — |
| 2023-11-20 | 0.00 | $13.63 | — |
| 2023-11-17 | 0.00 | $13.63 | — |
| 2023-11-16 | 0.00 | $13.63 | — |
| 2023-11-15 | 0.00 | $13.63 | — |
| 2023-11-14 | 0.00 | $13.63 | — |
| 2023-11-13 | 0.00 | $13.63 | — |
| 2023-11-10 | -33.33 | $13.63 | — |
| 2023-11-09 | -33.33 | $13.63 | — |
| 2023-11-08 | -33.33 | $13.63 | — |
| 2023-11-07 | -33.33 | $13.63 | — |
| 2023-11-06 | -33.33 | $13.63 | — |
| 2023-11-03 | -33.33 | $13.63 | — |
| 2023-11-02 | -33.33 | $13.63 | — |
| 2023-11-01 | -33.33 | $13.63 | — |
| 2023-10-31 | -33.33 | $13.63 | — |
| 2023-10-30 | -33.33 | $13.63 | 2100 |
| 2023-10-27 | -100.00 | $12.73 | 200 |
| 2023-10-26 | -100.00 | $13.40 | — |
| 2023-10-25 | -100.00 | $13.40 | — |
| 2023-10-24 | -100.00 | $13.40 | — |
| 2023-10-23 | -100.00 | $13.40 | — |
| 2023-10-20 | -100.00 | $13.40 | — |
| 2023-10-19 | -100.00 | $13.40 | — |
| 2023-10-18 | -100.00 | $13.40 | — |
| 2023-10-17 | -100.00 | $13.40 | 100 |
| 2023-09-29 | 0.00 | $14.08 | — |
| 2023-09-28 | 0.00 | $14.08 | — |
| 2023-09-27 | 0.00 | $14.08 | — |
| 2023-09-26 | 0.00 | $14.08 | — |
| 2023-09-25 | -13.04 | $14.08 | — |
| 2023-09-22 | -8.57 | $14.08 | — |
| 2023-09-21 | -8.57 | $14.08 | — |
| 2023-09-20 | -7.14 | $14.08 | — |
| 2023-09-19 | -5.31 | $14.08 | — |
| 2023-09-18 | -5.31 | $14.08 | — |
| 2023-09-15 | -5.31 | $14.08 | — |
| 2023-09-14 | -5.31 | $14.08 | — |
| 2023-09-13 | -5.31 | $14.08 | — |
| 2023-09-12 | -5.31 | $14.08 | 1500 |
| 2023-09-11 | -5.31 | $14.08 | — |
| 2023-09-08 | -5.31 | $14.08 | — |
| 2023-09-07 | -5.31 | $14.08 | 3500 |
| 2023-09-06 | -5.31 | $14.08 | — |
| 2023-09-05 | -5.31 | $14.08 | 1000 |
| 2023-09-01 | -40.71 | $13.68 | — |
| 2023-08-31 | -40.71 | $13.68 | — |
| 2023-08-30 | -40.71 | $13.68 | — |
| 2023-08-29 | -40.71 | $13.68 | — |
| 2023-08-28 | -40.71 | $13.68 | 3000 |
| 2023-08-25 | 0.00 | $13.44 | — |
| 2023-08-24 | 0.00 | $13.44 | — |
| 2023-08-23 | -21.82 | $13.44 | 3347 |
| 2023-08-22 | -53.40 | $13.01 | — |
| 2023-08-21 | -53.40 | $13.01 | — |
| 2023-08-18 | -53.40 | $13.01 | — |
| 2023-08-17 | -53.40 | $13.01 | — |
| 2023-08-16 | -53.40 | $13.01 | — |
| 2023-08-15 | -53.40 | $13.01 | — |
| 2023-08-14 | -53.40 | $13.01 | — |
| 2023-08-11 | -53.40 | $13.01 | — |
| 2023-08-10 | -53.40 | $13.01 | — |
| 2023-08-09 | -53.40 | $13.01 | — |
| 2023-08-08 | -53.40 | $13.01 | — |
| 2023-08-07 | -53.40 | $13.01 | — |
| 2023-08-04 | -53.40 | $13.01 | — |
| 2023-08-03 | -53.40 | $13.01 | — |
| 2023-08-02 | -53.40 | $13.01 | — |
| 2023-08-01 | -53.40 | $13.01 | — |
| 2023-07-31 | -53.40 | $13.01 | — |
| 2023-07-28 | -53.40 | $13.01 | 800 |
| 2023-07-27 | 0.00 | $13.56 | 400 |
| 2023-07-26 | -3.33 | $12.53 | — |
| 2023-07-25 | -3.33 | $12.53 | 2300 |
| 2023-07-24 | -3.33 | $12.53 | — |
| 2023-07-21 | -3.33 | $12.53 | — |
| 2023-07-20 | -3.33 | $12.53 | — |
| 2023-07-19 | -3.33 | $12.53 | — |
| 2023-07-18 | -3.33 | $12.53 | — |
| 2023-07-17 | -3.33 | $12.53 | — |
| 2023-07-14 | -3.33 | $12.53 | — |
| 2023-07-13 | -3.33 | $12.53 | — |
| 2023-07-12 | -9.38 | $12.53 | — |
| 2023-07-11 | -32.56 | $12.53 | — |
| 2023-07-10 | -32.56 | $12.53 | — |
| 2023-07-07 | -8.38 | $12.53 | 3900 |
| 2023-07-06 | -8.38 | $12.53 | — |
| 2023-07-05 | -8.38 | $12.53 | — |
| 2023-07-03 | -8.38 | $12.53 | — |
| 2023-06-30 | -7.78 | $12.54 | 2600 |
| 2023-06-29 | -25.75 | $12.24 | 600 |
| 2023-06-28 | -25.75 | $12.24 | — |
| 2023-06-27 | -25.75 | $12.24 | — |
| 2023-06-26 | -25.75 | $12.24 | — |
| 2023-06-23 | -25.75 | $12.24 | — |
| 2023-06-22 | -25.75 | $12.24 | — |
| 2023-06-21 | -25.75 | $12.24 | — |
| 2023-06-20 | -25.15 | $12.25 | 100 |
| 2023-06-16 | -10.18 | $12.50 | — |
| 2023-06-15 | -10.18 | $12.50 | — |
| 2023-06-14 | -7.98 | $12.50 | — |
| 2023-06-13 | -7.98 | $12.50 | 44510 |
| 2023-06-12 | 0.00 | $12.67 | — |
| 2023-06-09 | 0.00 | $12.67 | 200 |
| 2023-06-08 | -16.36 | $11.00 | — |
| 2023-06-07 | -16.36 | $11.00 | — |
| 2023-06-06 | -16.36 | $11.00 | — |
| 2023-06-05 | -16.36 | $11.00 | — |
| 2023-06-02 | -16.36 | $11.00 | — |
| 2023-06-01 | -16.36 | $11.00 | — |
| 2023-05-31 | -16.36 | $11.00 | — |
| 2023-05-30 | -16.36 | $11.00 | — |
| 2023-05-26 | -16.36 | $11.00 | — |
| 2023-05-25 | -16.36 | $11.00 | — |
| 2023-05-24 | -10.59 | $11.00 | — |
| 2023-05-23 | -8.11 | $11.00 | — |
| 2023-05-22 | -8.11 | $11.00 | — |
| 2023-05-19 | -8.11 | $11.00 | 200 |
| 2023-05-18 | 0.00 | $11.09 | 200 |
| 2023-05-17 | 0.00 | $10.54 | 900 |
| 2023-05-16 | 0.00 | $10.54 | — |
| 2023-05-15 | 0.00 | $10.54 | — |
| 2023-05-12 | 0.00 | $10.54 | — |
| 2023-05-11 | 0.00 | $10.54 | — |
| 2023-05-10 | 0.00 | $10.54 | — |
| 2023-05-09 | 0.00 | $10.54 | — |
| 2023-05-08 | 0.00 | $10.54 | — |
| 2023-05-05 | 0.00 | $10.54 | — |
| 2023-05-04 | 0.00 | $10.54 | — |
| 2023-05-03 | 0.00 | $10.54 | — |
| 2023-05-02 | 0.00 | $10.54 | 2000 |
| 2023-05-01 | 0.00 | $10.54 | — |
| 2023-04-28 | 0.00 | $10.54 | — |
| 2023-04-27 | 0.00 | $10.54 | 400 |
| 2023-04-26 | 0.00 | $9.98 | — |
| 2023-04-25 | 0.00 | $9.98 | — |
| 2023-04-24 | 0.00 | $9.98 | 300 |
| 2023-04-21 | 0.00 | $9.77 | — |
| 2023-04-20 | 0.00 | $9.77 | — |
| 2023-04-19 | 0.00 | $9.77 | 5600 |
| 2023-04-18 | 0.00 | $9.77 | — |
| 2023-04-17 | 0.00 | $9.77 | 300 |
| 2023-02-28 | 0.00 | $9.39 | — |
| 2023-02-27 | 0.00 | $9.39 | 1100 |
| 2023-02-24 | 0.00 | $9.39 | — |
| 2023-02-23 | 0.00 | $9.39 | — |
| 2023-02-22 | 0.00 | $9.39 | 7400 |
| 2023-02-21 | 0.00 | $9.39 | — |
| 2023-02-17 | 0.00 | $9.39 | — |
| 2023-02-16 | 0.00 | $9.39 | — |
| 2023-02-15 | 0.00 | $9.39 | — |
| 2023-02-14 | 0.00 | $9.39 | — |
| 2023-02-13 | 0.00 | $9.39 | — |
| 2023-02-10 | 0.00 | $9.39 | — |
| 2023-02-09 | 0.00 | $9.39 | — |
| 2023-02-08 | 0.00 | $9.39 | — |
| 2023-02-07 | 0.00 | $9.39 | — |
| 2023-02-06 | 0.00 | $9.39 | — |
| 2023-02-03 | 0.00 | $9.39 | — |
| 2023-02-02 | 0.00 | $9.39 | — |
| 2023-02-01 | 0.00 | $9.39 | 8010 |
| 2022-12-28 | -100.00 | $8.24 | — |
| 2022-12-27 | -100.00 | $8.24 | — |
| 2022-12-23 | -100.00 | $8.24 | — |
| 2022-12-22 | -100.00 | $8.24 | — |
| 2022-12-21 | -100.00 | $8.24 | 400 |
| 2022-12-20 | -100.00 | $8.24 | — |
| 2022-12-19 | -20.00 | $8.24 | — |
| 2022-12-16 | -20.00 | $8.24 | — |
| 2022-12-15 | -20.00 | $8.24 | — |
| 2022-12-14 | -20.00 | $8.24 | 100 |
| 2022-12-13 | -20.00 | $8.24 | — |
| 2022-12-12 | -20.00 | $8.24 | — |
| 2022-12-09 | -20.00 | $8.24 | — |
| 2022-12-08 | -20.00 | $8.24 | — |
| 2022-12-07 | -20.00 | $8.24 | — |
| 2022-12-06 | -20.00 | $8.24 | — |
| 2022-12-05 | -16.44 | $8.24 | — |
| 2022-12-02 | -16.44 | $8.24 | 1700 |
| 2022-12-01 | -16.44 | $8.24 | 1000 |
| 2022-11-30 | 0.00 | $8.36 | — |
| 2022-11-29 | 0.00 | $8.36 | — |
| 2022-11-28 | 0.00 | $8.36 | — |
| 2022-11-25 | 0.00 | $8.36 | — |
| 2022-11-23 | 0.00 | $8.36 | — |
| 2022-11-22 | 0.00 | $8.36 | 21800 |
| 2022-11-21 | 0.00 | $7.76 | — |
| 2022-11-18 | -90.08 | $7.76 | — |
| 2022-11-17 | -90.08 | $7.76 | 9300 |
| 2022-11-16 | -90.08 | $7.76 | — |
| 2022-11-15 | -90.08 | $7.76 | — |
| 2022-11-14 | -90.08 | $7.76 | — |
| 2022-11-11 | -90.08 | $7.76 | — |
| 2022-11-10 | -90.08 | $7.76 | — |
| 2022-11-09 | -90.08 | $7.76 | — |
| 2022-11-08 | -90.08 | $7.76 | 800 |
| 2022-11-07 | -100.00 | $7.63 | — |
| 2022-11-04 | -100.00 | $7.63 | 104600 |
| 2022-11-03 | -100.00 | $7.63 | — |
| 2022-11-02 | -100.00 | $7.63 | — |
| 2022-11-01 | -100.00 | $7.63 | — |
| 2022-10-31 | -100.00 | $7.63 | — |
| 2022-10-28 | -100.00 | $7.63 | — |
| 2022-10-27 | -100.00 | $7.63 | 24800 |
| 2022-10-26 | -100.00 | $7.63 | 1100 |
| 2022-10-25 | -100.00 | $7.63 | 1733 |
| 2022-10-10 | -100.00 | $8.94 | — |
| 2022-10-07 | -100.00 | $8.94 | — |
| 2022-10-06 | -100.00 | $8.94 | — |
| 2022-10-05 | -100.00 | $8.94 | — |
| 2022-10-04 | -100.00 | $8.94 | — |
| 2022-10-03 | -100.00 | $8.94 | — |
| 2022-09-30 | -100.00 | $8.94 | — |
| 2022-09-29 | -100.00 | $8.94 | — |
| 2022-09-28 | -100.00 | $8.94 | — |
| 2022-09-27 | -100.00 | $8.94 | — |
| 2022-09-26 | -100.00 | $8.94 | — |
| 2022-09-23 | -100.00 | $8.94 | — |
| 2022-09-22 | -100.00 | $8.94 | 67800 |
| 2022-09-21 | -100.00 | $8.94 | — |
| 2022-09-20 | -100.00 | $8.94 | — |
| 2022-09-19 | -100.00 | $8.94 | — |
| 2022-09-16 | -100.00 | $8.94 | 2900 |
| 2022-09-15 | -100.00 | $8.94 | — |
| 2022-09-14 | -100.00 | $8.94 | 1223 |
| 2022-09-13 | -100.00 | $8.98 | — |
| 2022-09-12 | -100.00 | $8.98 | — |
| 2022-09-09 | -100.00 | $8.98 | 900 |
| 2022-09-08 | -100.00 | $8.98 | 6600 |
| 2022-09-07 | -100.00 | $9.41 | — |
| 2022-09-06 | -100.00 | $9.41 | — |
| 2022-09-02 | -100.00 | $9.41 | 12100 |
| 2022-09-01 | -100.00 | $9.41 | — |
| 2022-08-31 | -100.00 | $9.41 | — |
| 2022-08-30 | -100.00 | $9.41 | 3700 |
| 2022-08-29 | -100.00 | $9.44 | — |
| 2022-08-26 | -100.00 | $9.44 | — |
| 2022-08-25 | -100.00 | $9.44 | — |
| 2022-08-24 | -100.00 | $9.44 | — |
| 2022-08-23 | -100.00 | $9.44 | — |
| 2022-08-22 | -100.00 | $9.44 | — |
| 2022-08-19 | -100.00 | $9.44 | — |
| 2022-08-18 | -100.00 | $9.44 | 300 |
| 2022-08-17 | -100.00 | $9.85 | 6000 |
| 2022-08-16 | -100.00 | $9.85 | — |
| 2022-08-15 | -100.00 | $9.85 | — |
| 2022-08-12 | -100.00 | $9.85 | — |
| 2022-08-11 | -100.00 | $9.85 | — |
| 2022-08-10 | -100.00 | $9.85 | — |
| 2022-08-09 | -33.33 | $9.85 | — |
| 2022-08-08 | -33.33 | $9.85 | — |
| 2022-08-05 | -33.33 | $9.85 | — |
| 2022-08-04 | -33.33 | $9.85 | — |
| 2022-08-03 | -33.33 | $9.85 | 4400 |
| 2022-08-02 | -33.33 | $9.85 | — |
| 2022-08-01 | -33.33 | $9.85 | — |
| 2022-07-29 | -33.33 | $9.85 | — |
| 2022-07-28 | -33.33 | $9.85 | — |
| 2022-07-27 | -33.33 | $9.85 | — |
| 2022-07-26 | -33.33 | $9.85 | — |
| 2022-07-25 | -33.33 | $9.85 | 400 |
| 2022-07-22 | 0.00 | $9.99 | — |
| 2022-07-21 | 0.00 | $9.99 | — |
| 2022-07-20 | 0.00 | $9.99 | 5300 |
| 2022-07-19 | 0.00 | $9.99 | — |
| 2022-07-18 | 0.00 | $9.99 | — |
| 2022-07-15 | 0.00 | $9.99 | — |
| 2022-07-14 | 0.00 | $9.99 | 200 |
| 2022-07-13 | -46.88 | $9.57 | — |
| 2022-07-12 | -46.88 | $9.57 | — |
| 2022-07-11 | -46.88 | $9.57 | — |
| 2022-07-08 | -46.88 | $9.57 | 319600 |
| 2022-07-07 | -46.88 | $9.57 | — |
| 2022-07-06 | -46.88 | $9.57 | — |
| 2022-07-05 | -46.88 | $9.57 | — |
| 2022-07-01 | -46.88 | $9.57 | — |
| 2022-06-30 | -46.88 | $9.57 | — |
| 2022-06-29 | -46.88 | $9.57 | 66800 |
| 2022-06-28 | -46.88 | $9.57 | — |
| 2022-06-27 | -46.88 | $9.57 | — |
| 2022-06-24 | -46.88 | $9.57 | — |
| 2022-06-23 | -46.88 | $9.57 | 4000 |
| 2022-06-22 | -46.88 | $9.57 | — |
| 2022-06-21 | -46.88 | $9.57 | — |
| 2022-06-17 | -46.88 | $9.57 | 100 |
| 2022-06-16 | -100.00 | $9.40 | 142 |
| 2022-06-13 | 0.00 | $9.72 | — |
| 2022-06-10 | 0.00 | $9.72 | — |
| 2022-06-09 | 0.00 | $9.72 | — |
| 2022-06-08 | 0.00 | $9.72 | — |
| 2022-06-07 | 0.00 | $9.72 | — |
| 2022-06-06 | 0.00 | $9.72 | — |
| 2022-06-03 | 0.00 | $9.72 | — |
| 2022-06-02 | 0.00 | $9.72 | — |
| 2022-06-01 | 0.00 | $9.72 | — |
| 2022-05-31 | 0.00 | $9.72 | — |
| 2022-05-27 | 0.00 | $9.72 | — |
| 2022-05-26 | 0.00 | $9.72 | 3300 |
| 2022-05-25 | 0.00 | $9.72 | — |
| 2022-05-24 | 0.00 | $9.72 | — |
| 2022-05-23 | 0.00 | $9.72 | — |
| 2022-05-20 | 0.00 | $9.72 | — |
| 2022-05-19 | 0.00 | $9.72 | — |
| 2022-05-18 | 0.00 | $9.72 | — |
| 2022-05-17 | 0.00 | $9.72 | 100 |
| 2022-05-16 | -100.00 | $9.14 | — |
| 2022-05-13 | -100.00 | $9.14 | — |
| 2022-05-12 | -100.00 | $9.14 | — |
| 2022-05-11 | -100.00 | $9.14 | — |
| 2022-05-10 | -100.00 | $9.14 | — |
| 2022-05-09 | -100.00 | $9.14 | — |
| 2022-05-06 | -100.00 | $9.14 | — |
| 2022-05-05 | -100.00 | $9.14 | — |
| 2022-05-04 | -100.00 | $9.14 | — |
| 2022-05-03 | -100.00 | $9.14 | — |
| 2022-05-02 | -100.00 | $9.14 | — |
| 2022-04-29 | -100.00 | $9.14 | — |
| 2022-04-28 | -100.00 | $9.14 | — |
| 2022-04-27 | -100.00 | $9.14 | 100 |
| 2022-04-26 | -100.00 | $9.17 | — |
| 2022-04-25 | -100.00 | $9.17 | — |
| 2022-04-22 | -100.00 | $9.17 | — |
| 2022-04-21 | -100.00 | $9.17 | — |
| 2022-04-20 | -100.00 | $9.17 | — |
| 2022-04-19 | -100.00 | $9.17 | — |
| 2022-04-18 | -100.00 | $9.17 | — |
| 2022-04-14 | -100.00 | $9.17 | — |
| 2022-04-13 | -100.00 | $9.17 | — |
| 2022-04-12 | -100.00 | $9.17 | — |
| 2022-04-11 | -100.00 | $9.17 | — |
| 2022-04-08 | -100.00 | $9.17 | — |
| 2022-04-07 | -100.00 | $9.17 | — |
| 2022-04-06 | -100.00 | $9.17 | — |
| 2022-04-05 | -100.00 | $9.17 | 2222 |
| 2022-04-04 | -49.30 | $9.67 | — |
| 2022-04-01 | -49.30 | $9.67 | — |
| 2022-03-31 | -49.30 | $9.67 | 1200 |
| 2022-03-30 | -49.30 | $9.67 | — |
| 2022-03-29 | -49.30 | $9.67 | — |
| 2022-03-28 | -49.30 | $9.67 | — |
| 2022-03-25 | -49.30 | $9.67 | — |
| 2022-03-24 | -49.30 | $9.67 | — |
| 2022-03-23 | -49.30 | $9.67 | — |
| 2022-03-22 | -49.30 | $9.67 | — |
| 2022-03-21 | -49.30 | $9.67 | — |
| 2022-03-18 | -49.30 | $9.67 | — |
| 2022-03-17 | -49.30 | $9.67 | — |
| 2022-03-16 | -49.30 | $9.67 | — |
| 2022-03-15 | -51.35 | $9.67 | 4100 |
| 2022-03-14 | -4.48 | $10.02 | — |
| 2022-03-11 | -4.48 | $10.02 | — |
| 2022-03-10 | -4.48 | $10.02 | — |
| 2022-03-09 | -4.48 | $10.02 | — |
| 2022-03-08 | -4.48 | $10.02 | — |
| 2022-03-07 | -4.48 | $10.02 | — |
| 2022-03-04 | -4.48 | $10.02 | — |
| 2022-03-03 | -4.48 | $10.02 | — |
| 2022-03-02 | -4.48 | $10.02 | — |
| 2022-03-01 | -4.48 | $10.02 | 900 |
| 2022-02-28 | -4.48 | $10.02 | — |
| 2022-02-25 | -4.48 | $10.02 | — |
| 2022-02-24 | -4.48 | $10.02 | — |
| 2022-02-23 | -4.48 | $10.02 | — |
| 2022-02-22 | -4.48 | $10.02 | — |
| 2022-02-18 | -4.48 | $10.02 | — |
| 2022-02-17 | -4.48 | $10.02 | — |
| 2022-02-16 | -4.48 | $10.02 | 200 |
| 2022-02-15 | -35.82 | $9.81 | 2728 |
| 2022-01-19 | 0.00 | $9.38 | — |
| 2022-01-18 | 0.00 | $9.38 | — |
| 2022-01-14 | 0.00 | $9.38 | — |
| 2022-01-13 | 0.00 | $9.38 | — |
| 2022-01-12 | 0.00 | $9.38 | — |
| 2022-01-11 | 0.00 | $9.38 | — |
| 2022-01-10 | 0.00 | $9.38 | — |
| 2022-01-07 | 0.00 | $9.38 | — |
| 2022-01-06 | 0.00 | $9.38 | — |
| 2022-01-05 | 0.00 | $9.38 | — |
| 2022-01-04 | 0.00 | $9.38 | — |
| 2022-01-03 | -70.97 | $9.38 | — |
| 2021-12-31 | -70.97 | $9.38 | — |
| 2021-12-30 | -70.97 | $9.38 | — |
| 2021-12-29 | -70.97 | $9.38 | — |
| 2021-12-28 | -70.97 | $9.38 | — |
| 2021-12-27 | -70.97 | $9.38 | — |
| 2021-12-23 | -70.97 | $9.38 | — |
| 2021-12-22 | -70.97 | $9.38 | 720 |
| 2021-12-21 | -100.00 | $9.29 | — |
| 2021-12-20 | -100.00 | $9.29 | — |
| 2021-12-17 | -100.00 | $9.29 | — |
| 2021-12-16 | -100.00 | $9.29 | — |
| 2021-12-15 | -100.00 | $9.29 | — |
| 2021-12-14 | -100.00 | $9.29 | — |
| 2021-12-13 | -100.00 | $9.29 | — |
| 2021-12-10 | -100.00 | $9.29 | — |
| 2021-12-09 | -100.00 | $9.29 | — |
| 2021-12-08 | -100.00 | $9.29 | — |
| 2021-12-07 | -100.00 | $9.29 | 221 |
| 2021-09-15 | 0.00 | $9.60 | — |
| 2021-09-14 | 0.00 | $9.60 | — |
| 2021-09-13 | 0.00 | $9.60 | — |
| 2021-09-10 | 0.00 | $9.60 | — |
| 2021-09-09 | 0.00 | $9.60 | — |
| 2021-09-08 | 0.00 | $9.60 | — |
| 2021-09-07 | 0.00 | $9.60 | — |
| 2021-09-03 | 0.00 | $9.60 | — |
| 2021-09-02 | 0.00 | $9.60 | — |
| 2021-09-01 | 0.00 | $9.60 | — |
| 2021-08-31 | 0.00 | $9.60 | — |
| 2021-08-30 | 0.00 | $9.60 | — |
| 2021-08-27 | 0.00 | $9.60 | — |
| 2021-08-26 | 0.00 | $9.60 | — |
| 2021-08-25 | 0.00 | $9.60 | — |
| 2021-08-24 | 0.00 | $9.60 | — |
| 2021-08-23 | 0.00 | $9.60 | — |
| 2021-08-20 | 0.00 | $9.60 | — |
| 2021-08-19 | 0.00 | $9.60 | 300 |
| 2021-08-04 | -100.00 | $9.45 | — |
| 2021-08-03 | -100.00 | $9.45 | — |
| 2021-08-02 | -100.00 | $9.45 | — |
| 2021-07-30 | -100.00 | $9.45 | — |
| 2021-07-29 | -100.00 | $9.45 | — |
| 2021-07-28 | -100.00 | $9.45 | — |
| 2021-07-27 | -100.00 | $9.45 | — |
| 2021-07-26 | -100.00 | $9.45 | — |
| 2021-07-23 | -100.00 | $9.45 | — |
| 2021-07-22 | -100.00 | $9.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.40
2026-07-17
Close Price
$14.15
Vol: 102Average Directional Index - Detailed Analysis
Minimum
7.58
Average
57.40
Maximum
97.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.40 | $14.15 | 102 |
| 2026-07-16 | 19.81 | $14.15 | — |
| 2026-07-15 | 20.23 | $14.15 | 102 |
| 2026-07-14 | 20.68 | $14.15 | 102 |
| 2026-07-13 | 21.15 | $14.15 | 102 |
| 2026-07-10 | 21.65 | $14.15 | 102 |
| 2026-07-09 | 22.17 | $14.15 | 102 |
| 2026-07-08 | 22.72 | $14.15 | 102 |
| 2026-07-07 | 23.30 | $14.15 | — |
| 2026-07-06 | 23.91 | $14.15 | 102 |
| 2026-07-02 | 24.56 | $14.15 | 102 |
| 2026-07-01 | 25.23 | $14.15 | 102 |
| 2026-06-30 | 25.94 | $14.15 | 102 |
| 2026-06-29 | 26.69 | $14.15 | 204 |
| 2026-06-26 | 27.48 | $14.65 | 99 |
| 2026-06-25 | 28.23 | $14.65 | 99 |
| 2026-06-24 | 29.02 | $14.65 | 116 |
| 2026-06-23 | 29.85 | $14.65 | 116 |
| 2026-06-22 | 30.72 | $14.65 | 116 |
| 2026-06-18 | 31.64 | $14.65 | 116 |
| 2026-06-17 | 32.60 | $14.65 | 116 |
| 2026-06-16 | 33.62 | $14.65 | 116 |
| 2026-06-15 | 34.69 | $14.65 | 116 |
| 2026-06-12 | 35.82 | $14.65 | 9000 |
| 2026-06-11 | 37.00 | $14.06 | 16 |
| 2026-06-10 | 36.69 | $14.06 | 11624 |
| 2026-06-09 | 36.36 | $14.35 | 300 |
| 2026-06-08 | 36.33 | $14.30 | 2737 |
| 2026-06-05 | 36.17 | $14.34 | 108 |
| 2026-06-04 | 36.35 | $14.34 | — |
| 2026-06-03 | 36.54 | $14.34 | 108 |
| 2026-06-02 | 36.74 | $14.34 | 108 |
| 2026-06-01 | 36.95 | $14.34 | 529 |
| 2026-05-29 | 37.17 | $14.55 | 108 |
| 2026-05-28 | 37.62 | $14.55 | 5632 |
| 2026-05-27 | 38.10 | $14.35 | 142 |
| 2026-05-26 | 36.74 | $14.35 | 142 |
| 2026-05-22 | 35.31 | $14.35 | 142 |
| 2026-05-21 | 33.81 | $14.35 | 142 |
| 2026-05-20 | 32.23 | $14.35 | 142 |
| 2026-05-19 | 30.57 | $15.34 | 142 |
| 2026-05-18 | 29.49 | $15.34 | 142 |
| 2026-05-15 | 28.36 | $15.34 | 6100 |
| 2026-05-14 | 27.17 | $14.90 | 142 |
| 2026-05-13 | 24.67 | $14.90 | 142 |
| 2026-05-12 | 22.04 | $14.90 | 300 |
| 2026-05-11 | 19.27 | $16.08 | 24 |
| 2026-05-08 | 19.31 | $16.08 | 24 |
| 2026-05-07 | 19.35 | $16.08 | — |
| 2026-05-06 | 19.40 | $16.08 | 24 |
| 2026-05-05 | 19.45 | $16.08 | 24 |
| 2026-05-04 | 19.50 | $16.08 | — |
| 2026-05-01 | 19.55 | $16.08 | 24 |
| 2026-04-30 | 19.60 | $16.08 | 24 |
| 2026-04-29 | 19.66 | $16.08 | 24 |
| 2026-04-28 | 19.72 | $16.08 | 24 |
| 2026-04-27 | 19.79 | $16.08 | 24 |
| 2026-04-24 | 19.86 | $16.08 | 24 |
| 2026-04-23 | 19.93 | $16.08 | 24 |
| 2026-04-22 | 20.01 | $16.08 | 24 |
| 2026-04-21 | 20.09 | $16.08 | 24 |
| 2026-04-20 | 20.17 | $16.08 | — |
| 2026-04-17 | 20.26 | $16.08 | 24 |
| 2026-04-16 | 20.35 | $16.08 | 216 |
| 2026-04-15 | 20.45 | $17.00 | 24 |
| 2026-04-14 | 20.08 | $17.00 | 24 |
| 2026-04-13 | 19.68 | $17.00 | 24 |
| 2026-04-10 | 19.27 | $17.00 | 24 |
| 2026-04-09 | 18.83 | $17.00 | 24 |
| 2026-04-08 | 18.37 | $17.00 | — |
| 2026-04-07 | 17.89 | $17.00 | — |
| 2026-04-06 | 17.38 | $17.00 | 24 |
| 2026-04-02 | 16.85 | $17.00 | 24 |
| 2026-04-01 | 16.29 | $17.00 | 400 |
| 2026-03-31 | 15.69 | $16.08 | 24 |
| 2026-03-30 | 16.02 | $16.08 | 24 |
| 2026-03-27 | 16.36 | $16.08 | 121 |
| 2026-03-26 | 16.73 | $16.08 | 121 |
| 2026-03-25 | 17.11 | $16.08 | 121 |
| 2026-03-24 | 17.51 | $16.08 | 121 |
| 2026-03-23 | 17.93 | $16.08 | 121 |
| 2026-03-20 | 18.38 | $16.08 | 121 |
| 2026-03-19 | 18.85 | $16.08 | — |
| 2026-03-18 | 19.34 | $16.08 | 121 |
| 2026-03-17 | 19.86 | $16.08 | 121 |
| 2026-03-16 | 20.41 | $16.08 | — |
| 2026-03-13 | 20.98 | $16.08 | 121 |
| 2026-03-12 | 21.59 | $16.08 | 121 |
| 2026-03-11 | 22.23 | $16.08 | 242 |
| 2026-03-10 | 22.90 | $16.15 | 121 |
| 2026-03-09 | 23.69 | $16.15 | 121 |
| 2026-03-06 | 24.53 | $16.15 | 200 |
| 2026-03-05 | 25.41 | $17.25 | 329 |
| 2026-03-04 | 25.56 | $17.25 | 329 |
| 2026-03-03 | 25.73 | $17.25 | 329 |
| 2026-03-02 | 25.90 | $17.25 | 8335 |
| 2026-02-27 | 26.08 | $17.84 | 16 |
| 2026-02-26 | 25.20 | $17.84 | 200 |
| 2026-02-25 | 24.26 | $16.97 | — |
| 2026-02-24 | 24.14 | $16.97 | — |
| 2026-02-23 | 24.01 | $16.97 | — |
| 2026-02-20 | 23.88 | $16.97 | — |
| 2026-02-19 | 23.73 | $16.97 | — |
| 2026-02-18 | 23.58 | $16.97 | — |
| 2026-02-17 | 23.43 | $16.97 | — |
| 2026-02-13 | 23.26 | $16.97 | — |
| 2026-02-12 | 23.08 | $16.97 | — |
| 2026-02-11 | 22.90 | $16.97 | — |
| 2026-02-10 | 22.71 | $16.97 | — |
| 2026-02-09 | 22.50 | $16.97 | — |
| 2026-02-06 | 22.29 | $16.97 | 12700 |
| 2026-02-05 | 22.06 | $16.00 | 200 |
| 2026-02-04 | 22.58 | $15.60 | 110 |
| 2026-02-03 | 23.51 | $15.60 | 500 |
| 2026-02-02 | 24.50 | $16.50 | 155 |
| 2026-01-30 | 24.41 | $16.50 | — |
| 2026-01-29 | 24.31 | $16.50 | 155 |
| 2026-01-28 | 24.21 | $16.50 | 155 |
| 2026-01-27 | 24.11 | $16.50 | 155 |
| 2026-01-26 | 24.00 | $16.50 | 155 |
| 2026-01-23 | 23.88 | $16.50 | 310 |
| 2026-01-22 | 23.76 | $16.16 | 128 |
| 2026-01-21 | 24.61 | $16.16 | 128 |
| 2026-01-20 | 25.51 | $16.16 | 300 |
| 2026-01-16 | 26.46 | $16.16 | 128 |
| 2026-01-15 | 27.46 | $16.16 | 128 |
| 2026-01-14 | 28.51 | $16.16 | 128 |
| 2026-01-13 | 29.61 | $16.16 | 246 |
| 2026-01-12 | 30.78 | $17.72 | 600 |
| 2026-01-09 | 30.45 | $15.85 | 128 |
| 2026-01-08 | 31.61 | $15.85 | 128 |
| 2026-01-07 | 32.83 | $15.85 | 128 |
| 2026-01-06 | 34.12 | $15.85 | — |
| 2026-01-05 | 35.47 | $15.85 | 128 |
| 2026-01-02 | 36.89 | $15.85 | 300 |
| 2025-12-31 | 38.39 | $15.50 | 1 |
| 2025-12-30 | 38.62 | $15.50 | 1 |
| 2025-12-29 | 38.86 | $15.50 | 162 |
| 2025-12-26 | 39.11 | $15.50 | 162 |
| 2025-12-24 | 39.37 | $15.50 | — |
| 2025-12-23 | 39.64 | $15.50 | 162 |
| 2025-12-22 | 39.94 | $15.50 | 10300 |
| 2025-12-19 | 40.24 | $15.84 | 512 |
| 2025-12-18 | 41.88 | $15.84 | 512 |
| 2025-12-17 | 43.60 | $15.84 | 512 |
| 2025-12-16 | 45.41 | $15.41 | 512 |
| 2025-12-15 | 46.73 | $15.41 | — |
| 2025-12-12 | 48.11 | $15.41 | — |
| 2025-12-11 | 49.57 | $15.41 | 4016 |
| 2025-12-10 | 51.11 | $17.00 | 1 |
| 2025-12-09 | 50.49 | $17.00 | 1 |
| 2025-12-08 | 49.84 | $17.00 | 1 |
| 2025-12-05 | 49.16 | $17.00 | 537 |
| 2025-12-04 | 48.44 | $17.00 | 537 |
| 2025-12-03 | 47.68 | $17.00 | 537 |
| 2025-12-02 | 46.88 | $17.00 | — |
| 2025-12-01 | 46.04 | $17.00 | 1100 |
| 2025-11-28 | 45.16 | $16.28 | — |
| 2025-11-26 | 45.49 | $16.28 | 128 |
| 2025-11-25 | 45.84 | $16.28 | — |
| 2025-11-24 | 46.22 | $16.28 | 128 |
| 2025-11-21 | 46.61 | $16.28 | 128 |
| 2025-11-20 | 47.02 | $16.28 | 128 |
| 2025-11-19 | 47.45 | $16.28 | 128 |
| 2025-11-18 | 47.91 | $16.28 | 128 |
| 2025-11-17 | 48.39 | $16.28 | 128 |
| 2025-11-14 | 48.89 | $16.28 | 128 |
| 2025-11-13 | 49.42 | $16.28 | 1400 |
| 2025-11-12 | 49.98 | $15.66 | 128 |
| 2025-11-11 | 51.15 | $15.66 | 128 |
| 2025-11-10 | 52.39 | $15.66 | 128 |
| 2025-11-07 | 53.69 | $15.66 | 202 |
| 2025-11-06 | 55.05 | $15.90 | 128 |
| 2025-11-05 | 56.08 | $15.90 | 128 |
| 2025-11-04 | 57.17 | $15.90 | 128 |
| 2025-11-03 | 58.31 | $15.90 | 300 |
| 2025-10-31 | 59.52 | $15.35 | 4300 |
| 2025-10-30 | 62.51 | $15.06 | 2400 |
| 2025-10-29 | 64.47 | $14.50 | 142 |
| 2025-10-28 | 67.59 | $14.50 | 400 |
| 2025-10-27 | 70.88 | $14.77 | — |
| 2025-10-24 | 72.30 | $14.77 | — |
| 2025-10-23 | 73.80 | $14.77 | — |
| 2025-10-22 | 75.37 | $14.77 | — |
| 2025-10-21 | 77.03 | $14.78 | 1100 |
| 2025-10-20 | 78.73 | $14.77 | — |
| 2025-10-17 | 80.54 | $14.77 | 2945 |
| 2025-10-16 | 82.45 | $14.78 | 1600 |
| 2025-10-15 | 84.42 | $14.49 | — |
| 2025-10-14 | 87.25 | $14.50 | 6823 |
| 2025-10-13 | 90.18 | $14.93 | 400 |
| 2025-10-10 | 91.59 | $15.26 | — |
| 2025-10-09 | 91.20 | $15.26 | 1500 |
| 2025-10-08 | 90.80 | $13.90 | — |
| 2025-10-07 | 90.62 | $13.90 | — |
| 2025-10-06 | 90.42 | $13.90 | — |
| 2025-10-03 | 90.22 | $13.90 | — |
| 2025-10-02 | 90.01 | $13.90 | — |
| 2025-10-01 | 89.79 | $13.90 | — |
| 2025-09-30 | 89.55 | $13.90 | — |
| 2025-09-29 | 89.30 | $13.90 | 3007 |
| 2025-09-26 | 89.04 | $13.90 | — |
| 2025-09-25 | 88.77 | $13.90 | — |
| 2025-09-24 | 88.48 | $13.90 | — |
| 2025-09-23 | 88.17 | $13.90 | — |
| 2025-09-22 | 87.85 | $13.90 | — |
| 2025-09-19 | 87.52 | $13.90 | — |
| 2025-09-18 | 87.16 | $13.90 | — |
| 2025-09-17 | 86.79 | $13.90 | — |
| 2025-09-16 | 86.39 | $13.90 | — |
| 2025-09-15 | 85.98 | $13.90 | — |
| 2025-09-12 | 85.54 | $13.90 | — |
| 2025-09-11 | 85.09 | $13.90 | — |
| 2025-09-10 | 84.60 | $13.90 | — |
| 2025-09-09 | 84.09 | $13.90 | — |
| 2025-09-08 | 83.56 | $13.90 | — |
| 2025-09-05 | 83.00 | $13.90 | — |
| 2025-09-04 | 82.40 | $13.90 | — |
| 2025-09-03 | 81.78 | $13.90 | — |
| 2025-09-02 | 81.12 | $13.90 | — |
| 2025-08-29 | 80.43 | $13.90 | — |
| 2025-08-28 | 79.70 | $13.90 | — |
| 2025-08-27 | 78.94 | $13.90 | — |
| 2025-08-26 | 78.13 | $13.90 | — |
| 2025-08-25 | 77.28 | $13.90 | — |
| 2025-08-22 | 76.39 | $13.90 | — |
| 2025-08-21 | 75.45 | $13.90 | 2446 |
| 2025-08-20 | 74.46 | $12.55 | — |
| 2025-08-19 | 74.17 | $12.55 | — |
| 2025-08-18 | 73.86 | $12.55 | — |
| 2025-08-15 | 73.54 | $12.55 | — |
| 2025-08-14 | 73.21 | $12.55 | — |
| 2025-08-13 | 72.85 | $12.55 | — |
| 2025-08-12 | 72.48 | $12.55 | — |
| 2025-08-11 | 72.08 | $12.55 | — |
| 2025-08-08 | 71.67 | $12.55 | — |
| 2025-08-07 | 71.23 | $12.55 | — |
| 2025-08-06 | 70.78 | $12.55 | — |
| 2025-08-05 | 70.29 | $12.55 | — |
| 2025-08-04 | 69.78 | $12.55 | — |
| 2025-08-01 | 69.25 | $12.55 | — |
| 2025-07-31 | 68.68 | $12.55 | — |
| 2025-07-30 | 68.09 | $12.55 | — |
| 2025-07-29 | 67.47 | $12.55 | — |
| 2025-07-28 | 66.81 | $12.55 | 200 |
| 2025-07-25 | 66.12 | $12.57 | 100 |
| 2025-07-24 | 65.25 | $11.95 | — |
| 2025-07-23 | 65.05 | $11.95 | — |
| 2025-07-22 | 64.83 | $11.95 | — |
| 2025-07-21 | 64.61 | $11.95 | 200 |
| 2025-07-18 | 64.38 | $11.95 | — |
| 2025-07-17 | 64.13 | $11.95 | 300 |
| 2025-07-16 | 63.87 | $11.90 | — |
| 2025-07-15 | 63.67 | $11.90 | — |
| 2025-07-14 | 63.47 | $11.90 | — |
| 2025-07-11 | 63.25 | $11.90 | — |
| 2025-07-10 | 63.02 | $11.90 | — |
| 2025-07-09 | 62.78 | $11.90 | — |
| 2025-07-08 | 62.53 | $11.90 | — |
| 2025-07-07 | 62.26 | $11.90 | — |
| 2025-07-03 | 61.98 | $11.90 | — |
| 2025-07-02 | 61.69 | $11.90 | — |
| 2025-07-01 | 61.38 | $11.90 | 3007 |
| 2025-06-30 | 61.05 | $10.43 | — |
| 2025-06-27 | 60.50 | $10.43 | — |
| 2025-06-26 | 59.93 | $10.43 | — |
| 2025-06-25 | 59.32 | $10.43 | — |
| 2025-06-24 | 58.68 | $10.43 | — |
| 2025-06-23 | 58.01 | $10.43 | — |
| 2025-06-20 | 57.30 | $10.43 | — |
| 2025-06-18 | 56.55 | $10.43 | — |
| 2025-06-17 | 55.77 | $10.43 | — |
| 2025-06-16 | 54.94 | $10.43 | — |
| 2025-06-13 | 54.08 | $10.43 | — |
| 2025-06-12 | 53.16 | $10.43 | — |
| 2025-06-11 | 52.20 | $10.43 | — |
| 2025-06-10 | 51.18 | $10.43 | — |
| 2025-06-09 | 50.12 | $10.43 | — |
| 2025-06-06 | 48.99 | $10.43 | — |
| 2025-06-05 | 47.81 | $10.43 | — |
| 2025-06-04 | 46.57 | $10.43 | — |
| 2025-06-03 | 45.26 | $10.43 | — |
| 2025-06-02 | 43.88 | $10.43 | — |
| 2025-05-30 | 42.43 | $10.43 | — |
| 2025-05-29 | 40.90 | $10.43 | — |
| 2025-05-28 | 39.29 | $10.43 | — |
| 2025-05-27 | 37.60 | $10.43 | — |
| 2025-05-23 | 35.81 | $10.43 | — |
| 2025-05-22 | 33.94 | $10.43 | — |
| 2025-05-21 | 31.96 | $10.43 | — |
| 2025-05-20 | 29.88 | $10.43 | — |
| 2025-05-19 | 27.70 | $10.43 | — |
| 2025-05-16 | 25.39 | $10.43 | — |
| 2025-05-15 | 22.97 | $10.43 | — |
| 2025-05-14 | 20.42 | $10.43 | — |
| 2025-05-13 | 17.73 | $10.43 | — |
| 2025-05-12 | 14.90 | $10.43 | 2100 |
| 2025-05-09 | 11.93 | $11.85 | — |
| 2025-05-08 | 12.37 | $11.85 | — |
| 2025-05-07 | 12.83 | $11.85 | — |
| 2025-05-06 | 13.32 | $11.85 | — |
| 2025-05-05 | 13.83 | $11.85 | — |
| 2025-05-02 | 14.38 | $11.85 | — |
| 2025-05-01 | 14.95 | $11.85 | — |
| 2025-04-30 | 15.55 | $11.85 | — |
| 2025-04-29 | 16.18 | $11.85 | — |
| 2025-04-28 | 16.84 | $11.85 | — |
| 2025-04-25 | 17.54 | $11.85 | — |
| 2025-04-24 | 18.28 | $11.85 | — |
| 2025-04-23 | 19.05 | $11.85 | — |
| 2025-04-22 | 19.87 | $11.85 | — |
| 2025-04-21 | 20.73 | $11.85 | — |
| 2025-04-17 | 21.63 | $11.85 | — |
| 2025-04-16 | 22.59 | $11.85 | — |
| 2025-04-15 | 23.59 | $11.85 | — |
| 2025-04-14 | 24.64 | $11.85 | — |
| 2025-04-11 | 25.75 | $11.85 | — |
| 2025-04-10 | 26.92 | $11.85 | — |
| 2025-04-09 | 28.15 | $11.85 | — |
| 2025-04-08 | 29.45 | $11.85 | — |
| 2025-04-07 | 30.81 | $11.85 | — |
| 2025-04-04 | 32.25 | $11.85 | — |
| 2025-04-03 | 33.76 | $11.85 | — |
| 2025-04-02 | 35.35 | $11.85 | 1000 |
| 2025-04-01 | 37.02 | $12.31 | — |
| 2025-03-31 | 37.31 | $12.31 | — |
| 2025-03-28 | 37.61 | $12.31 | — |
| 2025-03-27 | 37.93 | $12.31 | — |
| 2025-03-26 | 38.26 | $12.31 | 1325 |
| 2025-03-25 | 38.61 | $12.25 | 1319 |
| 2025-03-24 | 39.08 | $12.69 | — |
| 2025-03-21 | 37.92 | $12.69 | 2047 |
| 2025-03-20 | 36.69 | $12.05 | — |
| 2025-03-19 | 36.35 | $12.05 | — |
| 2025-03-18 | 36.00 | $12.05 | — |
| 2025-03-17 | 35.63 | $12.05 | — |
| 2025-03-14 | 35.25 | $12.05 | — |
| 2025-03-13 | 34.84 | $12.05 | — |
| 2025-03-12 | 34.41 | $12.05 | — |
| 2025-03-11 | 33.95 | $12.05 | 1736 |
| 2025-03-10 | 33.48 | $12.03 | 115 |
| 2025-03-07 | 33.00 | $12.01 | — |
| 2025-03-06 | 32.53 | $12.01 | — |
| 2025-03-05 | 32.04 | $12.01 | 100 |
| 2025-03-04 | 31.52 | $11.53 | — |
| 2025-03-03 | 31.71 | $11.53 | — |
| 2025-02-28 | 31.91 | $11.53 | 800 |
| 2025-02-27 | 32.12 | $10.73 | — |
| 2025-02-26 | 33.29 | $10.73 | — |
| 2025-02-25 | 34.52 | $10.73 | — |
| 2025-02-24 | 35.82 | $10.73 | 200 |
| 2025-02-21 | 37.19 | $11.10 | — |
| 2025-02-20 | 38.50 | $11.10 | — |
| 2025-02-19 | 39.87 | $11.10 | — |
| 2025-02-18 | 41.32 | $11.10 | — |
| 2025-02-14 | 42.85 | $11.10 | — |
| 2025-02-13 | 44.45 | $11.10 | — |
| 2025-02-12 | 46.14 | $11.10 | — |
| 2025-02-11 | 47.92 | $11.10 | — |
| 2025-02-10 | 49.79 | $11.10 | — |
| 2025-02-07 | 51.76 | $11.10 | — |
| 2025-02-06 | 53.84 | $11.10 | — |
| 2025-02-05 | 56.02 | $11.10 | — |
| 2025-02-04 | 58.32 | $11.10 | 16029 |
| 2025-02-03 | 60.74 | $9.77 | — |
| 2025-01-31 | 60.75 | $9.77 | — |
| 2025-01-30 | 60.76 | $9.77 | — |
| 2025-01-29 | 60.77 | $9.77 | — |
| 2025-01-28 | 60.78 | $9.77 | — |
| 2025-01-27 | 60.78 | $9.77 | — |
| 2025-01-24 | 60.79 | $9.77 | — |
| 2025-01-23 | 60.80 | $9.77 | — |
| 2025-01-22 | 60.82 | $9.77 | — |
| 2025-01-21 | 60.83 | $9.77 | — |
| 2025-01-17 | 60.84 | $9.77 | — |
| 2025-01-16 | 60.85 | $9.77 | — |
| 2025-01-15 | 60.86 | $9.77 | — |
| 2025-01-14 | 60.88 | $9.77 | — |
| 2025-01-13 | 60.89 | $9.77 | — |
| 2025-01-10 | 60.91 | $9.77 | — |
| 2025-01-08 | 60.92 | $9.77 | — |
| 2025-01-07 | 60.94 | $9.77 | — |
| 2025-01-06 | 60.96 | $9.77 | 300 |
| 2025-01-03 | 60.98 | $10.80 | — |
| 2025-01-02 | 61.66 | $10.80 | — |
| 2024-12-31 | 62.39 | $10.80 | — |
| 2024-12-30 | 63.15 | $10.80 | — |
| 2024-12-27 | 63.95 | $10.80 | — |
| 2024-12-26 | 64.79 | $10.80 | 1700 |
| 2024-12-24 | 65.68 | $11.59 | — |
| 2024-12-23 | 67.22 | $11.59 | — |
| 2024-12-20 | 68.84 | $11.59 | — |
| 2024-12-19 | 70.54 | $11.59 | — |
| 2024-12-18 | 72.34 | $11.59 | — |
| 2024-12-17 | 74.23 | $11.59 | — |
| 2024-12-16 | 76.22 | $11.59 | — |
| 2024-12-13 | 78.31 | $11.59 | — |
| 2024-12-12 | 80.52 | $11.59 | — |
| 2024-12-11 | 82.84 | $11.59 | 1000 |
| 2024-12-10 | 85.28 | $13.27 | — |
| 2024-12-09 | 89.16 | $13.27 | — |
| 2024-12-06 | 93.25 | $13.27 | 115 |
| 2024-12-05 | 97.55 | $11.06 | — |
| 2024-12-04 | 97.43 | $11.06 | — |
| 2024-12-03 | 97.30 | $11.06 | — |
| 2024-12-02 | 97.16 | $11.06 | — |
| 2024-11-29 | 97.02 | $11.06 | — |
| 2024-11-27 | 96.87 | $11.06 | — |
| 2024-11-26 | 96.71 | $11.06 | — |
| 2024-11-25 | 96.54 | $11.06 | — |
| 2024-11-22 | 96.36 | $11.06 | 1700 |
| 2024-11-21 | 96.17 | $15.48 | — |
| 2024-11-20 | 96.17 | $15.48 | — |
| 2024-11-19 | 96.17 | $15.48 | — |
| 2024-11-18 | 96.17 | $15.48 | — |
| 2024-11-15 | 96.17 | $15.48 | — |
| 2024-11-14 | 96.17 | $15.48 | — |
| 2024-11-13 | 96.17 | $15.48 | — |
| 2024-11-12 | 96.16 | $15.48 | — |
| 2024-11-11 | 96.16 | $15.48 | — |
| 2024-11-08 | 96.16 | $15.48 | — |
| 2024-11-07 | 96.16 | $15.48 | — |
| 2024-11-06 | 96.16 | $15.48 | — |
| 2024-11-05 | 96.15 | $15.48 | — |
| 2024-11-04 | 96.15 | $15.48 | — |
| 2024-11-01 | 96.15 | $15.48 | — |
| 2024-10-31 | 96.15 | $15.48 | — |
| 2024-10-30 | 96.14 | $15.48 | — |
| 2024-10-29 | 96.14 | $15.48 | — |
| 2024-10-28 | 96.14 | $15.48 | — |
| 2024-10-25 | 96.14 | $15.48 | — |
| 2024-10-24 | 96.13 | $15.48 | — |
| 2024-10-23 | 96.13 | $15.48 | — |
| 2024-10-22 | 96.13 | $15.48 | — |
| 2024-10-21 | 96.12 | $15.48 | — |
| 2024-10-18 | 96.12 | $15.48 | — |
| 2024-10-17 | 96.11 | $15.48 | — |
| 2024-10-16 | 96.11 | $15.48 | — |
| 2024-10-15 | 96.10 | $15.48 | — |
| 2024-10-14 | 96.10 | $15.48 | — |
| 2024-10-11 | 96.09 | $15.48 | — |
| 2024-10-10 | 96.09 | $15.48 | — |
| 2024-10-09 | 96.08 | $15.48 | 800 |
| 2024-10-08 | 96.08 | $15.48 | — |
| 2024-10-07 | 96.07 | $15.48 | — |
| 2024-10-04 | 96.06 | $15.48 | — |
| 2024-10-03 | 96.06 | $15.48 | — |
| 2024-10-02 | 96.05 | $15.48 | — |
| 2024-10-01 | 96.04 | $15.48 | — |
| 2024-09-30 | 96.03 | $15.48 | 5200 |
| 2024-09-27 | 96.02 | $15.48 | — |
| 2024-09-26 | 96.01 | $15.48 | 300 |
| 2024-09-25 | 96.00 | $15.48 | — |
| 2024-09-24 | 95.99 | $15.48 | — |
| 2024-09-23 | 95.98 | $15.48 | — |
| 2024-09-20 | 95.97 | $15.48 | — |
| 2024-09-19 | 95.96 | $15.48 | — |
| 2024-09-18 | 95.95 | $15.48 | — |
| 2024-09-17 | 95.93 | $15.48 | — |
| 2024-09-16 | 95.92 | $15.48 | — |
| 2024-09-13 | 95.91 | $15.48 | 3800 |
| 2024-09-12 | 95.89 | $15.48 | 5200 |
| 2024-09-11 | 95.87 | $15.48 | — |
| 2024-09-10 | 95.86 | $15.48 | — |
| 2024-09-09 | 95.84 | $15.48 | — |
| 2024-09-06 | 95.82 | $15.48 | — |
| 2024-09-05 | 95.80 | $15.48 | 4300 |
| 2024-09-04 | 95.78 | $15.48 | — |
| 2024-09-03 | 95.76 | $15.48 | — |
| 2024-08-30 | 95.73 | $15.48 | — |
| 2024-08-29 | 95.71 | $15.48 | — |
| 2024-08-28 | 95.68 | $15.48 | — |
| 2024-08-27 | 95.66 | $15.48 | — |
| 2024-08-26 | 95.63 | $15.48 | — |
| 2024-08-23 | 95.60 | $15.48 | — |
| 2024-08-22 | 95.57 | $15.48 | — |
| 2024-08-21 | 95.53 | $15.48 | — |
| 2024-08-20 | 95.50 | $15.48 | — |
| 2024-08-19 | 95.46 | $15.48 | — |
| 2024-08-16 | 95.42 | $15.48 | — |
| 2024-08-15 | 95.38 | $15.48 | — |
| 2024-08-14 | 95.34 | $15.48 | — |
| 2024-08-13 | 95.30 | $15.48 | — |
| 2024-08-12 | 95.25 | $15.48 | — |
| 2024-08-09 | 95.20 | $15.48 | — |
| 2024-08-08 | 95.15 | $15.48 | — |
| 2024-08-07 | 95.09 | $15.48 | 10100 |
| 2024-08-06 | 95.03 | $15.48 | — |
| 2024-08-05 | 94.97 | $15.48 | — |
| 2024-08-02 | 94.91 | $15.48 | 2100 |
| 2024-08-01 | 94.84 | $15.48 | — |
| 2024-07-31 | 94.77 | $15.48 | — |
| 2024-07-30 | 94.69 | $15.48 | — |
| 2024-07-29 | 94.61 | $15.48 | — |
| 2024-07-26 | 94.53 | $15.48 | — |
| 2024-07-25 | 94.44 | $15.48 | 6500 |
| 2024-07-24 | 94.35 | $15.48 | — |
| 2024-07-23 | 94.25 | $15.48 | 2200 |
| 2024-07-22 | 94.15 | $15.48 | — |
| 2024-07-19 | 94.04 | $15.48 | — |
| 2024-07-18 | 93.92 | $15.48 | 11300 |
| 2024-07-17 | 93.81 | $15.48 | — |
| 2024-07-16 | 93.68 | $15.48 | — |
| 2024-07-15 | 93.55 | $15.48 | — |
| 2024-07-12 | 93.41 | $15.48 | 5000 |
| 2024-07-11 | 93.26 | $15.48 | — |
| 2024-07-10 | 93.11 | $15.48 | — |
| 2024-07-09 | 92.94 | $15.48 | — |
| 2024-07-08 | 92.77 | $15.48 | — |
| 2024-07-05 | 92.59 | $15.48 | — |
| 2024-07-03 | 92.40 | $15.48 | — |
| 2024-07-02 | 92.20 | $15.48 | — |
| 2024-07-01 | 91.99 | $15.48 | — |
| 2024-06-28 | 91.77 | $15.48 | — |
| 2024-06-27 | 91.54 | $15.48 | — |
| 2024-06-26 | 91.29 | $15.48 | — |
| 2024-06-25 | 91.03 | $15.48 | — |
| 2024-06-24 | 90.76 | $15.48 | — |
| 2024-06-21 | 90.47 | $15.48 | 10100 |
| 2024-06-20 | 90.17 | $15.48 | — |
| 2024-06-18 | 89.86 | $15.48 | — |
| 2024-06-17 | 89.52 | $15.48 | — |
| 2024-06-14 | 89.17 | $15.48 | — |
| 2024-06-13 | 88.80 | $15.48 | — |
| 2024-06-12 | 88.41 | $15.48 | — |
| 2024-06-11 | 88.00 | $15.48 | — |
| 2024-06-10 | 87.57 | $15.48 | — |
| 2024-06-07 | 87.12 | $15.48 | — |
| 2024-06-06 | 86.64 | $15.48 | — |
| 2024-06-05 | 86.14 | $15.48 | — |
| 2024-06-04 | 85.61 | $15.48 | — |
| 2024-06-03 | 85.05 | $15.48 | — |
| 2024-05-31 | 84.46 | $15.48 | — |
| 2024-05-30 | 83.84 | $15.48 | — |
| 2024-05-29 | 83.19 | $15.48 | — |
| 2024-05-28 | 82.51 | $15.48 | — |
| 2024-05-24 | 81.79 | $15.48 | — |
| 2024-05-23 | 81.03 | $15.48 | — |
| 2024-05-22 | 80.23 | $15.48 | 600 |
| 2024-05-21 | 79.39 | $15.50 | — |
| 2024-05-20 | 78.60 | $15.50 | — |
| 2024-05-17 | 77.77 | $15.50 | 3900 |
| 2024-05-16 | 76.89 | $15.50 | 5200 |
| 2024-05-15 | 75.96 | $15.25 | — |
| 2024-05-14 | 75.06 | $15.25 | — |
| 2024-05-13 | 74.12 | $15.25 | — |
| 2024-05-10 | 73.12 | $15.25 | — |
| 2024-05-09 | 72.07 | $15.25 | — |
| 2024-05-08 | 70.97 | $15.25 | — |
| 2024-05-07 | 69.80 | $15.25 | — |
| 2024-05-06 | 68.58 | $15.25 | — |
| 2024-05-03 | 67.29 | $15.25 | — |
| 2024-05-02 | 65.94 | $15.25 | — |
| 2024-05-01 | 64.51 | $15.25 | — |
| 2024-04-30 | 63.01 | $15.25 | 2401 |
| 2024-04-29 | 61.42 | $13.85 | — |
| 2024-04-26 | 60.89 | $13.85 | — |
| 2024-04-25 | 60.33 | $13.85 | — |
| 2024-04-24 | 59.74 | $13.85 | — |
| 2024-04-23 | 59.12 | $13.85 | — |
| 2024-04-22 | 58.46 | $13.85 | — |
| 2024-04-19 | 57.77 | $13.85 | — |
| 2024-04-18 | 57.05 | $13.85 | 46300 |
| 2024-04-17 | 56.28 | $13.85 | — |
| 2024-04-16 | 55.48 | $13.85 | — |
| 2024-04-15 | 54.63 | $13.85 | — |
| 2024-04-12 | 53.74 | $13.85 | 3800 |
| 2024-04-11 | 52.80 | $13.85 | — |
| 2024-04-10 | 51.82 | $13.85 | — |
| 2024-04-09 | 50.78 | $13.85 | — |
| 2024-04-08 | 49.68 | $13.85 | — |
| 2024-04-05 | 48.53 | $13.85 | — |
| 2024-04-04 | 47.32 | $13.85 | — |
| 2024-04-03 | 46.04 | $13.85 | — |
| 2024-04-02 | 44.70 | $13.85 | — |
| 2024-04-01 | 43.29 | $13.85 | — |
| 2024-03-28 | 41.80 | $13.85 | — |
| 2024-03-27 | 40.23 | $13.85 | — |
| 2024-03-26 | 38.58 | $13.85 | — |
| 2024-03-25 | 36.85 | $13.85 | — |
| 2024-03-22 | 35.02 | $13.85 | — |
| 2024-03-21 | 33.10 | $13.85 | — |
| 2024-03-20 | 31.07 | $13.85 | — |
| 2024-03-19 | 28.94 | $13.85 | 100 |
| 2024-03-18 | 26.70 | $12.29 | — |
| 2024-03-15 | 26.58 | $12.29 | — |
| 2024-03-14 | 26.45 | $12.29 | — |
| 2024-03-13 | 26.32 | $12.29 | — |
| 2024-03-12 | 26.18 | $12.29 | — |
| 2024-03-11 | 26.04 | $12.29 | — |
| 2024-03-08 | 25.88 | $12.29 | — |
| 2024-03-07 | 25.72 | $12.29 | — |
| 2024-03-06 | 25.55 | $12.29 | — |
| 2024-03-05 | 25.37 | $12.29 | — |
| 2024-03-04 | 25.18 | $12.29 | — |
| 2024-03-01 | 24.99 | $12.29 | — |
| 2024-02-29 | 24.78 | $12.29 | — |
| 2024-02-28 | 24.56 | $12.29 | — |
| 2024-02-27 | 24.33 | $12.29 | — |
| 2024-02-26 | 24.08 | $12.29 | — |
| 2024-02-23 | 23.83 | $12.29 | — |
| 2024-02-22 | 23.56 | $12.29 | — |
| 2024-02-21 | 23.27 | $12.29 | — |
| 2024-02-20 | 22.97 | $12.29 | — |
| 2024-02-16 | 22.66 | $12.29 | 800 |
| 2024-02-15 | 22.33 | $12.29 | — |
| 2024-02-14 | 21.98 | $12.29 | 2600 |
| 2024-02-13 | 21.61 | $12.76 | — |
| 2024-02-12 | 22.40 | $12.76 | — |
| 2024-02-09 | 23.22 | $12.76 | — |
| 2024-02-08 | 24.09 | $12.76 | — |
| 2024-02-07 | 25.00 | $12.76 | — |
| 2024-02-06 | 25.97 | $12.76 | — |
| 2024-02-05 | 26.98 | $12.76 | — |
| 2024-02-02 | 28.05 | $12.76 | — |
| 2024-02-01 | 29.17 | $12.76 | — |
| 2024-01-31 | 30.35 | $12.76 | — |
| 2024-01-30 | 31.59 | $12.76 | — |
| 2024-01-29 | 32.90 | $12.76 | 6300 |
| 2024-01-26 | 34.28 | $12.76 | — |
| 2024-01-25 | 35.73 | $12.76 | 900 |
| 2024-01-24 | 37.26 | $12.07 | — |
| 2024-01-23 | 36.91 | $12.07 | 12700 |
| 2024-01-22 | 36.54 | $12.07 | — |
| 2024-01-19 | 36.15 | $12.07 | — |
| 2024-01-18 | 35.74 | $12.07 | 1700 |
| 2024-01-17 | 35.30 | $12.07 | 2600 |
| 2024-01-16 | 34.85 | $12.07 | — |
| 2024-01-12 | 34.37 | $12.07 | — |
| 2024-01-11 | 33.87 | $12.07 | — |
| 2024-01-10 | 33.34 | $12.07 | — |
| 2024-01-09 | 32.78 | $12.07 | — |
| 2024-01-08 | 32.19 | $12.07 | — |
| 2024-01-05 | 31.57 | $12.07 | — |
| 2024-01-04 | 30.92 | $12.07 | — |
| 2024-01-03 | 30.23 | $12.07 | — |
| 2024-01-02 | 29.51 | $12.07 | — |
| 2023-12-29 | 28.75 | $12.07 | — |
| 2023-12-28 | 27.95 | $12.07 | — |
| 2023-12-27 | 27.11 | $12.07 | 10000 |
| 2023-12-26 | 26.22 | $12.07 | — |
| 2023-12-22 | 25.29 | $12.07 | — |
| 2023-12-21 | 24.31 | $12.07 | 100 |
| 2023-12-20 | 23.28 | $13.91 | — |
| 2023-12-19 | 24.21 | $13.91 | — |
| 2023-12-18 | 25.20 | $13.91 | — |
| 2023-12-15 | 26.24 | $13.91 | — |
| 2023-12-14 | 27.33 | $13.91 | 400 |
| 2023-12-13 | 28.48 | $13.82 | — |
| 2023-12-12 | 29.32 | $13.82 | — |
| 2023-12-11 | 30.20 | $13.82 | 500 |
| 2023-12-08 | 31.13 | $14.44 | 125 |
| 2023-12-07 | 30.52 | $12.96 | — |
| 2023-12-06 | 29.76 | $12.96 | — |
| 2023-12-05 | 28.95 | $12.96 | — |
| 2023-12-04 | 28.10 | $12.96 | — |
| 2023-12-01 | 27.20 | $12.96 | — |
| 2023-11-30 | 26.26 | $12.96 | 85400 |
| 2023-11-29 | 25.27 | $12.96 | — |
| 2023-11-28 | 24.23 | $12.96 | 100 |
| 2023-11-27 | 23.13 | $13.63 | — |
| 2023-11-24 | 24.27 | $13.63 | — |
| 2023-11-22 | 25.48 | $13.63 | 1500 |
| 2023-11-21 | 26.75 | $13.63 | — |
| 2023-11-20 | 28.08 | $13.63 | — |
| 2023-11-17 | 29.49 | $13.63 | — |
| 2023-11-16 | 30.97 | $13.63 | — |
| 2023-11-15 | 32.52 | $13.63 | — |
| 2023-11-14 | 34.16 | $13.63 | — |
| 2023-11-13 | 35.89 | $13.63 | — |
| 2023-11-10 | 37.71 | $13.63 | — |
| 2023-11-09 | 39.62 | $13.63 | — |
| 2023-11-08 | 41.63 | $13.63 | — |
| 2023-11-07 | 43.75 | $13.63 | — |
| 2023-11-06 | 45.98 | $13.63 | — |
| 2023-11-03 | 48.33 | $13.63 | — |
| 2023-11-02 | 50.80 | $13.63 | — |
| 2023-11-01 | 53.40 | $13.63 | — |
| 2023-10-31 | 56.14 | $13.63 | — |
| 2023-10-30 | 59.02 | $13.63 | 2100 |
| 2023-10-27 | 62.05 | $12.73 | 200 |
| 2023-10-26 | 61.82 | $13.40 | — |
| 2023-10-25 | 63.25 | $13.40 | — |
| 2023-10-24 | 64.75 | $13.40 | — |
| 2023-10-23 | 66.32 | $13.40 | — |
| 2023-10-20 | 67.99 | $13.40 | — |
| 2023-10-19 | 69.74 | $13.40 | — |
| 2023-10-18 | 71.58 | $13.40 | — |
| 2023-10-17 | 73.52 | $13.40 | 100 |
| 2023-10-16 | 75.56 | $14.08 | — |
| 2023-10-13 | 75.30 | $14.08 | 2000 |
| 2023-10-12 | 75.02 | $14.08 | — |
| 2023-10-11 | 74.73 | $14.08 | — |
| 2023-10-10 | 74.42 | $14.08 | — |
| 2023-10-09 | 74.10 | $14.08 | — |
| 2023-10-06 | 73.76 | $14.08 | — |
| 2023-10-05 | 73.40 | $14.08 | 1900 |
| 2023-10-04 | 73.03 | $14.08 | — |
| 2023-10-03 | 72.63 | $14.08 | — |
| 2023-10-02 | 72.22 | $14.08 | — |
| 2023-09-29 | 71.78 | $14.08 | — |
| 2023-09-28 | 71.32 | $14.08 | — |
| 2023-09-27 | 70.83 | $14.08 | — |
| 2023-09-26 | 70.32 | $14.08 | — |
| 2023-09-25 | 69.78 | $14.08 | — |
| 2023-09-22 | 69.22 | $14.08 | — |
| 2023-09-21 | 68.62 | $14.08 | — |
| 2023-09-20 | 67.99 | $14.08 | — |
| 2023-09-19 | 67.33 | $14.08 | — |
| 2023-09-18 | 66.64 | $14.08 | — |
| 2023-09-15 | 65.91 | $14.08 | — |
| 2023-09-14 | 65.14 | $14.08 | — |
| 2023-09-13 | 64.32 | $14.08 | — |
| 2023-09-12 | 63.47 | $14.08 | 1500 |
| 2023-09-11 | 62.57 | $14.08 | — |
| 2023-09-08 | 61.63 | $14.08 | — |
| 2023-09-07 | 60.63 | $14.08 | 3500 |
| 2023-09-06 | 59.58 | $14.08 | — |
| 2023-09-05 | 58.48 | $14.08 | 1000 |
| 2023-09-01 | 57.32 | $13.68 | — |
| 2023-08-31 | 56.39 | $13.68 | — |
| 2023-08-30 | 55.41 | $13.68 | — |
| 2023-08-29 | 54.38 | $13.68 | — |
| 2023-08-28 | 53.30 | $13.68 | 3000 |
| 2023-08-25 | 52.16 | $13.44 | — |
| 2023-08-24 | 51.80 | $13.44 | — |
| 2023-08-23 | 51.42 | $13.44 | 3347 |
| 2023-08-22 | 51.02 | $13.01 | — |
| 2023-08-21 | 51.68 | $13.01 | — |
| 2023-08-18 | 52.38 | $13.01 | — |
| 2023-08-17 | 53.12 | $13.01 | — |
| 2023-08-16 | 53.89 | $13.01 | — |
| 2023-08-15 | 54.71 | $13.01 | — |
| 2023-08-14 | 55.57 | $13.01 | — |
| 2023-08-11 | 56.47 | $13.01 | — |
| 2023-08-10 | 57.42 | $13.01 | — |
| 2023-08-09 | 58.42 | $13.01 | — |
| 2023-08-08 | 59.48 | $13.01 | — |
| 2023-08-07 | 60.59 | $13.01 | — |
| 2023-08-04 | 61.75 | $13.01 | — |
| 2023-08-03 | 62.98 | $13.01 | — |
| 2023-08-02 | 64.28 | $13.01 | — |
| 2023-08-01 | 65.64 | $13.01 | — |
| 2023-07-31 | 67.07 | $13.01 | — |
| 2023-07-28 | 68.58 | $13.01 | 800 |
| 2023-07-27 | 70.17 | $13.56 | 400 |
| 2023-07-26 | 69.34 | $12.53 | — |
| 2023-07-25 | 69.62 | $12.53 | 2300 |
| 2023-07-24 | 69.92 | $12.53 | — |
| 2023-07-21 | 70.24 | $12.53 | — |
| 2023-07-20 | 70.57 | $12.53 | — |
| 2023-07-19 | 70.92 | $12.53 | — |
| 2023-07-18 | 71.29 | $12.53 | — |
| 2023-07-17 | 71.68 | $12.53 | — |
| 2023-07-14 | 72.09 | $12.53 | — |
| 2023-07-13 | 72.52 | $12.53 | — |
| 2023-07-12 | 72.97 | $12.53 | — |
| 2023-07-11 | 73.45 | $12.53 | — |
| 2023-07-10 | 73.95 | $12.53 | — |
| 2023-07-07 | 74.48 | $12.53 | 3900 |
| 2023-07-06 | 75.04 | $12.53 | — |
| 2023-07-05 | 75.62 | $12.53 | — |
| 2023-07-03 | 76.24 | $12.53 | — |
| 2023-06-30 | 76.89 | $12.54 | 2600 |
| 2023-06-29 | 77.51 | $12.24 | 600 |
| 2023-06-28 | 78.59 | $12.24 | — |
| 2023-06-27 | 79.72 | $12.24 | — |
| 2023-06-26 | 80.91 | $12.24 | — |
| 2023-06-23 | 82.16 | $12.24 | — |
| 2023-06-22 | 83.48 | $12.24 | — |
| 2023-06-21 | 84.87 | $12.24 | — |
| 2023-06-20 | 86.33 | $12.25 | 100 |
| 2023-06-16 | 87.83 | $12.50 | — |
| 2023-06-15 | 88.22 | $12.50 | — |
| 2023-06-14 | 88.63 | $12.50 | — |
| 2023-06-13 | 89.06 | $12.50 | 44510 |
| 2023-06-12 | 89.51 | $12.67 | — |
| 2023-06-09 | 89.17 | $12.67 | 200 |
| 2023-06-08 | 88.81 | $11.00 | — |
| 2023-06-07 | 89.12 | $11.00 | — |
| 2023-06-06 | 89.44 | $11.00 | — |
| 2023-06-05 | 89.77 | $11.00 | — |
| 2023-06-02 | 90.13 | $11.00 | — |
| 2023-06-01 | 90.50 | $11.00 | — |
| 2023-05-31 | 90.90 | $11.00 | — |
| 2023-05-30 | 91.31 | $11.00 | — |
| 2023-05-26 | 91.75 | $11.00 | — |
| 2023-05-25 | 92.20 | $11.00 | — |
| 2023-05-24 | 92.69 | $11.00 | — |
| 2023-05-23 | 93.19 | $11.00 | — |
| 2023-05-22 | 93.73 | $11.00 | — |
| 2023-05-19 | 94.29 | $11.00 | 200 |
| 2023-05-18 | 94.89 | $11.09 | 200 |
| 2023-05-17 | 94.63 | $10.54 | 900 |
| 2023-05-16 | 94.38 | $10.54 | — |
| 2023-05-15 | 94.11 | $10.54 | — |
| 2023-05-12 | 93.83 | $10.54 | — |
| 2023-05-11 | 93.54 | $10.54 | — |
| 2023-05-10 | 93.22 | $10.54 | — |
| 2023-05-09 | 92.90 | $10.54 | — |
| 2023-05-08 | 92.55 | $10.54 | — |
| 2023-05-05 | 92.19 | $10.54 | — |
| 2023-05-04 | 91.81 | $10.54 | — |
| 2023-05-03 | 91.41 | $10.54 | — |
| 2023-05-02 | 90.99 | $10.54 | 2000 |
| 2023-05-01 | 90.54 | $10.54 | — |
| 2023-04-28 | 90.07 | $10.54 | — |
| 2023-04-27 | 89.58 | $10.54 | 400 |
| 2023-04-26 | 89.06 | $9.98 | — |
| 2023-04-25 | 88.55 | $9.98 | — |
| 2023-04-24 | 88.01 | $9.98 | 300 |
| 2023-04-21 | 87.44 | $9.77 | — |
| 2023-04-20 | 86.88 | $9.77 | — |
| 2023-04-19 | 86.29 | $9.77 | 5600 |
| 2023-04-18 | 85.67 | $9.77 | — |
| 2023-04-17 | 85.01 | $9.77 | 300 |
| 2023-04-14 | 84.32 | $9.39 | — |
| 2023-04-13 | 84.01 | $9.39 | — |
| 2023-04-12 | 83.67 | $9.39 | — |
| 2023-04-11 | 83.32 | $9.39 | 10600 |
| 2023-04-10 | 82.95 | $9.39 | — |
| 2023-04-06 | 82.55 | $9.39 | — |
| 2023-04-05 | 82.14 | $9.39 | — |
| 2023-04-04 | 81.71 | $9.39 | — |
| 2023-04-03 | 81.25 | $9.39 | — |
| 2023-03-31 | 80.77 | $9.39 | — |
| 2023-03-30 | 80.27 | $9.39 | — |
| 2023-03-29 | 79.74 | $9.39 | — |
| 2023-03-28 | 79.18 | $9.39 | — |
| 2023-03-27 | 78.59 | $9.39 | — |
| 2023-03-24 | 77.97 | $9.39 | — |
| 2023-03-23 | 77.31 | $9.39 | — |
| 2023-03-22 | 76.63 | $9.39 | — |
| 2023-03-21 | 75.90 | $9.39 | — |
| 2023-03-20 | 75.14 | $9.39 | — |
| 2023-03-17 | 74.34 | $9.39 | — |
| 2023-03-16 | 73.49 | $9.39 | — |
| 2023-03-15 | 72.61 | $9.39 | — |
| 2023-03-14 | 71.67 | $9.39 | — |
| 2023-03-13 | 70.69 | $9.39 | — |
| 2023-03-10 | 69.65 | $9.39 | — |
| 2023-03-09 | 68.56 | $9.39 | — |
| 2023-03-08 | 67.41 | $9.39 | — |
| 2023-03-07 | 66.20 | $9.39 | — |
| 2023-03-06 | 64.93 | $9.39 | 100 |
| 2023-03-03 | 63.59 | $9.39 | — |
| 2023-03-02 | 62.18 | $9.39 | — |
| 2023-03-01 | 60.70 | $9.39 | — |
| 2023-02-28 | 59.13 | $9.39 | — |
| 2023-02-27 | 57.49 | $9.39 | 1100 |
| 2023-02-24 | 55.76 | $9.39 | — |
| 2023-02-23 | 53.94 | $9.39 | — |
| 2023-02-22 | 52.02 | $9.39 | 7400 |
| 2023-02-21 | 50.00 | $9.39 | — |
| 2023-02-17 | 47.87 | $9.39 | — |
| 2023-02-16 | 45.64 | $9.39 | — |
| 2023-02-15 | 43.28 | $9.39 | — |
| 2023-02-14 | 40.80 | $9.39 | — |
| 2023-02-13 | 38.19 | $9.39 | — |
| 2023-02-10 | 35.45 | $9.39 | — |
| 2023-02-09 | 32.56 | $9.39 | — |
| 2023-02-08 | 29.51 | $9.39 | — |
| 2023-02-07 | 26.31 | $9.39 | — |
| 2023-02-06 | 22.94 | $9.39 | — |
| 2023-02-03 | 19.39 | $9.39 | — |
| 2023-02-02 | 15.65 | $9.39 | — |
| 2023-02-01 | 11.72 | $9.39 | 8010 |
| 2023-01-31 | 7.58 | $8.24 | 1700 |
| 2023-01-30 | 7.98 | $8.24 | — |
| 2023-01-27 | 8.39 | $8.24 | — |
| 2023-01-26 | 8.83 | $8.24 | — |
| 2023-01-25 | 9.30 | $8.24 | — |
| 2023-01-24 | 9.78 | $8.24 | 2600 |
| 2023-01-23 | 10.30 | $8.24 | — |
| 2023-01-20 | 10.83 | $8.24 | — |
| 2023-01-19 | 11.40 | $8.24 | — |
| 2023-01-18 | 12.00 | $8.24 | — |
| 2023-01-17 | 12.63 | $8.24 | — |
| 2023-01-13 | 13.29 | $8.24 | — |
| 2023-01-12 | 13.99 | $8.24 | — |
| 2023-01-11 | 14.72 | $8.24 | — |
| 2023-01-10 | 15.49 | $8.24 | — |
| 2023-01-09 | 16.31 | $8.24 | — |
| 2023-01-06 | 17.16 | $8.24 | 13800 |
| 2023-01-05 | 18.06 | $8.24 | — |
| 2023-01-04 | 19.01 | $8.24 | — |
| 2023-01-03 | 20.01 | $8.24 | — |
| 2022-12-30 | 21.06 | $8.24 | — |
| 2022-12-29 | 22.17 | $8.24 | — |
| 2022-12-28 | 23.33 | $8.24 | — |
| 2022-12-27 | 24.56 | $8.24 | — |
| 2022-12-23 | 25.85 | $8.24 | — |
| 2022-12-22 | 27.20 | $8.24 | — |
| 2022-12-21 | 28.63 | $8.24 | 400 |
| 2022-12-20 | 30.14 | $8.24 | — |
| 2022-12-19 | 31.72 | $8.24 | — |
| 2022-12-16 | 33.39 | $8.24 | — |
| 2022-12-15 | 35.14 | $8.24 | — |
| 2022-12-14 | 36.99 | $8.24 | 100 |
| 2022-12-13 | 38.93 | $8.24 | — |
| 2022-12-12 | 40.98 | $8.24 | — |
| 2022-12-09 | 43.13 | $8.24 | — |
| 2022-12-08 | 45.40 | $8.24 | — |
| 2022-12-07 | 47.79 | $8.24 | — |
| 2022-12-06 | 50.30 | $8.24 | — |
| 2022-12-05 | 52.95 | $8.24 | — |
| 2022-12-02 | 55.73 | $8.24 | 1700 |
| 2022-12-01 | 58.66 | $8.24 | 1000 |
| 2022-11-30 | 61.74 | $8.36 | — |
| 2022-11-29 | 64.28 | $8.36 | — |
| 2022-11-28 | 66.94 | $8.36 | — |
| 2022-11-25 | 69.75 | $8.36 | — |
| 2022-11-23 | 72.70 | $8.36 | — |
| 2022-11-22 | 75.81 | $8.36 | 21800 |
| 2022-11-21 | 79.08 | $7.76 | — |
| 2022-11-18 | 79.43 | $7.76 | — |
| 2022-11-17 | 79.80 | $7.76 | 9300 |
| 2022-11-16 | 80.19 | $7.76 | — |
| 2022-11-15 | 80.59 | $7.76 | — |
| 2022-11-14 | 81.02 | $7.76 | — |
| 2022-11-11 | 81.47 | $7.76 | — |
| 2022-11-10 | 81.95 | $7.76 | — |
| 2022-11-09 | 82.45 | $7.76 | — |
| 2022-11-08 | 82.98 | $7.76 | 800 |
| 2022-11-07 | 83.53 | $7.63 | — |
| 2022-11-04 | 82.77 | $7.63 | 104600 |
| 2022-11-03 | 81.96 | $7.63 | — |
| 2022-11-02 | 81.12 | $7.63 | — |
| 2022-11-01 | 80.23 | $7.63 | — |
| 2022-10-31 | 79.29 | $7.63 | — |
| 2022-10-28 | 78.30 | $7.63 | — |
| 2022-10-27 | 77.26 | $7.63 | 24800 |
| 2022-10-26 | 76.17 | $7.63 | 1100 |
| 2022-10-25 | 75.02 | $7.63 | 1733 |
| 2022-10-24 | 73.80 | $8.94 | — |
| 2022-10-21 | 73.41 | $8.94 | — |
| 2022-10-20 | 73.00 | $8.94 | 17400 |
| 2022-10-19 | 72.57 | $8.94 | — |
| 2022-10-18 | 72.11 | $8.94 | 600 |
| 2022-10-17 | 71.63 | $8.94 | 39600 |
| 2022-10-14 | 71.12 | $8.94 | 19400 |
| 2022-10-13 | 70.59 | $8.94 | 3700 |
| 2022-10-12 | 70.03 | $8.94 | 3500 |
| 2022-10-11 | 69.44 | $8.94 | — |
| 2022-10-10 | 68.82 | $8.94 | — |
| 2022-10-07 | 68.16 | $8.94 | — |
| 2022-10-06 | 67.48 | $8.94 | — |
| 2022-10-05 | 66.75 | $8.94 | — |
| 2022-10-04 | 65.99 | $8.94 | — |
| 2022-10-03 | 65.19 | $8.94 | — |
| 2022-09-30 | 64.34 | $8.94 | — |
| 2022-09-29 | 63.45 | $8.94 | — |
| 2022-09-28 | 62.52 | $8.94 | — |
| 2022-09-27 | 61.53 | $8.94 | — |
| 2022-09-26 | 60.49 | $8.94 | — |
| 2022-09-23 | 59.40 | $8.94 | — |
| 2022-09-22 | 58.25 | $8.94 | 67800 |
| 2022-09-21 | 57.04 | $8.94 | — |
| 2022-09-20 | 55.77 | $8.94 | — |
| 2022-09-19 | 54.43 | $8.94 | — |
| 2022-09-16 | 53.02 | $8.94 | 2900 |
| 2022-09-15 | 51.53 | $8.94 | — |
| 2022-09-14 | 49.97 | $8.94 | 1223 |
| 2022-09-13 | 48.32 | $8.98 | — |
| 2022-09-12 | 46.65 | $8.98 | — |
| 2022-09-09 | 44.89 | $8.98 | 900 |
| 2022-09-08 | 43.04 | $8.98 | 6600 |
| 2022-09-07 | 41.10 | $9.41 | — |
| 2022-09-06 | 40.34 | $9.41 | — |
| 2022-09-02 | 39.55 | $9.41 | 12100 |
| 2022-09-01 | 38.72 | $9.41 | — |
| 2022-08-31 | 37.84 | $9.41 | — |
| 2022-08-30 | 36.92 | $9.41 | 3700 |
| 2022-08-29 | 35.95 | $9.44 | — |
| 2022-08-26 | 35.08 | $9.44 | — |
| 2022-08-25 | 34.17 | $9.44 | — |
| 2022-08-24 | 33.22 | $9.44 | — |
| 2022-08-23 | 32.21 | $9.44 | — |
| 2022-08-22 | 31.15 | $9.44 | — |
| 2022-08-19 | 30.03 | $9.44 | — |
| 2022-08-18 | 28.86 | $9.44 | 300 |
| 2022-08-17 | 27.62 | $9.85 | 6000 |
| 2022-08-16 | 27.84 | $9.85 | — |
| 2022-08-15 | 28.07 | $9.85 | — |
| 2022-08-12 | 28.31 | $9.85 | — |
| 2022-08-11 | 28.56 | $9.85 | — |
| 2022-08-10 | 28.83 | $9.85 | — |
| 2022-08-09 | 29.11 | $9.85 | — |
| 2022-08-08 | 29.40 | $9.85 | — |
| 2022-08-05 | 29.71 | $9.85 | — |
| 2022-08-04 | 30.04 | $9.85 | — |
| 2022-08-03 | 30.38 | $9.85 | 4400 |
| 2022-08-02 | 30.74 | $9.85 | — |
| 2022-08-01 | 31.12 | $9.85 | — |
| 2022-07-29 | 31.53 | $9.85 | — |
| 2022-07-28 | 31.95 | $9.85 | — |
| 2022-07-27 | 32.39 | $9.85 | — |
| 2022-07-26 | 32.86 | $9.85 | — |
| 2022-07-25 | 33.35 | $9.85 | 400 |
| 2022-07-22 | 33.87 | $9.99 | — |
| 2022-07-21 | 32.63 | $9.99 | — |
| 2022-07-20 | 31.32 | $9.99 | 5300 |
| 2022-07-19 | 29.94 | $9.99 | — |
| 2022-07-18 | 28.48 | $9.99 | — |
| 2022-07-15 | 26.96 | $9.99 | — |
| 2022-07-14 | 25.35 | $9.99 | 200 |
| 2022-07-13 | 23.65 | $9.57 | — |
| 2022-07-12 | 24.87 | $9.57 | — |
| 2022-07-11 | 26.16 | $9.57 | — |
| 2022-07-08 | 27.51 | $9.57 | 319600 |
| 2022-07-07 | 28.94 | $9.57 | — |
| 2022-07-06 | 30.44 | $9.57 | — |
| 2022-07-05 | 32.02 | $9.57 | — |
| 2022-07-01 | 33.68 | $9.57 | — |
| 2022-06-30 | 35.43 | $9.57 | — |
| 2022-06-29 | 37.27 | $9.57 | 66800 |
| 2022-06-28 | 39.21 | $9.57 | — |
| 2022-06-27 | 41.25 | $9.57 | — |
| 2022-06-24 | 43.40 | $9.57 | — |
| 2022-06-23 | 45.66 | $9.57 | 4000 |
| 2022-06-22 | 48.04 | $9.57 | — |
| 2022-06-21 | 50.55 | $9.57 | — |
| 2022-06-17 | 53.18 | $9.57 | 100 |
| 2022-06-16 | 55.96 | $9.40 | 142 |
| 2022-06-15 | 57.29 | $9.72 | — |
| 2022-06-14 | 57.68 | $9.72 | — |
| 2022-06-13 | 58.09 | $9.72 | — |
| 2022-06-10 | 58.52 | $9.72 | — |
| 2022-06-09 | 58.98 | $9.72 | — |
| 2022-06-08 | 59.46 | $9.72 | — |
| 2022-06-07 | 59.96 | $9.72 | — |
| 2022-06-06 | 60.49 | $9.72 | — |
| 2022-06-03 | 61.05 | $9.72 | — |
| 2022-06-02 | 61.64 | $9.72 | — |
| 2022-06-01 | 62.25 | $9.72 | — |
| 2022-05-31 | 62.90 | $9.72 | — |
| 2022-05-27 | 63.59 | $9.72 | — |
| 2022-05-26 | 64.31 | $9.72 | 3300 |
| 2022-05-25 | 65.07 | $9.72 | — |
| 2022-05-24 | 65.87 | $9.72 | — |
| 2022-05-23 | 66.71 | $9.72 | — |
| 2022-05-20 | 67.59 | $9.72 | — |
| 2022-05-19 | 68.53 | $9.72 | — |
| 2022-05-18 | 69.51 | $9.72 | — |
| 2022-05-17 | 70.54 | $9.72 | 100 |
| 2022-05-16 | 71.63 | $9.14 | — |
| 2022-05-13 | 71.37 | $9.14 | — |
| 2022-05-12 | 71.11 | $9.14 | — |
| 2022-05-11 | 70.83 | $9.14 | — |
| 2022-05-10 | 70.54 | $9.14 | — |
| 2022-05-09 | 70.23 | $9.14 | — |
| 2022-05-06 | 69.91 | $9.14 | — |
| 2022-05-05 | 69.56 | $9.14 | — |
| 2022-05-04 | 69.20 | $9.14 | — |
| 2022-05-03 | 68.83 | $9.14 | — |
| 2022-05-02 | 68.43 | $9.14 | — |
| 2022-04-29 | 68.01 | $9.14 | — |
| 2022-04-28 | 67.57 | $9.14 | — |
| 2022-04-27 | 67.10 | $9.14 | 100 |
| 2022-04-26 | 66.61 | $9.17 | — |
| 2022-04-25 | 66.18 | $9.17 | — |
| 2022-04-22 | 65.73 | $9.17 | — |
| 2022-04-21 | 65.25 | $9.17 | — |
| 2022-04-20 | 64.75 | $9.17 | — |
| 2022-04-19 | 64.22 | $9.17 | — |
| 2022-04-18 | 63.66 | $9.17 | — |
| 2022-04-14 | 63.08 | $9.17 | — |
| 2022-04-13 | 62.46 | $9.17 | — |
| 2022-04-12 | 61.81 | $9.17 | — |
| 2022-04-11 | 61.13 | $9.17 | — |
| 2022-04-08 | 60.41 | $9.17 | — |
| 2022-04-07 | 59.65 | $9.17 | — |
| 2022-04-06 | 58.85 | $9.17 | — |
| 2022-04-05 | 58.01 | $9.17 | 2222 |
| 2022-04-04 | 57.13 | $9.67 | — |
| 2022-04-01 | 57.66 | $9.67 | — |
| 2022-03-31 | 58.22 | $9.67 | 1200 |
| 2022-03-30 | 58.81 | $9.67 | — |
| 2022-03-29 | 59.43 | $9.67 | — |
| 2022-03-28 | 60.08 | $9.67 | — |
| 2022-03-25 | 60.77 | $9.67 | — |
| 2022-03-24 | 61.49 | $9.67 | — |
| 2022-03-23 | 62.26 | $9.67 | — |
| 2022-03-22 | 63.06 | $9.67 | — |
| 2022-03-21 | 63.90 | $9.67 | — |
| 2022-03-18 | 64.79 | $9.67 | — |
| 2022-03-17 | 65.72 | $9.67 | — |
| 2022-03-16 | 66.71 | $9.67 | — |
| 2022-03-15 | 67.74 | $9.67 | 4100 |
| 2022-03-14 | 68.83 | $10.02 | — |
| 2022-03-11 | 67.59 | $10.02 | — |
| 2022-03-10 | 66.27 | $10.02 | — |
| 2022-03-09 | 64.89 | $10.02 | — |
| 2022-03-08 | 63.44 | $10.02 | — |
| 2022-03-07 | 61.91 | $10.02 | — |
| 2022-03-04 | 60.30 | $10.02 | — |
| 2022-03-03 | 58.60 | $10.02 | — |
| 2022-03-02 | 56.82 | $10.02 | — |
| 2022-03-01 | 54.94 | $10.02 | 900 |
| 2022-02-28 | 52.96 | $10.02 | — |
| 2022-02-25 | 50.88 | $10.02 | — |
| 2022-02-24 | 48.69 | $10.02 | — |
| 2022-02-23 | 46.38 | $10.02 | — |
| 2022-02-22 | 43.95 | $10.02 | — |
| 2022-02-18 | 41.40 | $10.02 | — |
| 2022-02-17 | 38.71 | $10.02 | — |
| 2022-02-16 | 35.87 | $10.02 | 200 |
| 2022-02-15 | 32.89 | $9.81 | 2728 |
| 2022-02-14 | 29.75 | $9.38 | — |
| 2022-02-11 | 30.23 | $9.38 | — |
| 2022-02-10 | 30.72 | $9.38 | — |
| 2022-02-09 | 31.25 | $9.38 | — |
| 2022-02-08 | 31.80 | $9.38 | — |
| 2022-02-07 | 32.38 | $9.38 | — |
| 2022-02-04 | 32.99 | $9.38 | — |
| 2022-02-03 | 33.64 | $9.38 | — |
| 2022-02-02 | 34.32 | $9.38 | 600 |
| 2022-02-01 | 35.03 | $9.38 | — |
| 2022-01-31 | 35.78 | $9.38 | — |
| 2022-01-28 | 36.57 | $9.38 | — |
| 2022-01-27 | 37.40 | $9.38 | 5200 |
| 2022-01-26 | 38.28 | $9.38 | — |
| 2022-01-25 | 39.20 | $9.38 | — |
| 2022-01-24 | 40.17 | $9.38 | — |
| 2022-01-21 | 41.19 | $9.38 | — |
| 2022-01-20 | 42.27 | $9.38 | — |
| 2022-01-19 | 43.40 | $9.38 | — |
| 2022-01-18 | 44.59 | $9.38 | — |
| 2022-01-14 | 45.84 | $9.38 | — |
| 2022-01-13 | 47.16 | $9.38 | — |
| 2022-01-12 | 48.55 | $9.38 | — |
| 2022-01-11 | 50.02 | $9.38 | — |
| 2022-01-10 | 51.56 | $9.38 | — |
| 2022-01-07 | 53.18 | $9.38 | — |
| 2022-01-06 | 54.88 | $9.38 | — |
| 2022-01-05 | 56.68 | $9.38 | — |
| 2022-01-04 | 58.57 | $9.38 | — |
| 2022-01-03 | 60.56 | $9.38 | — |
| 2021-12-31 | 62.65 | $9.38 | — |
| 2021-12-30 | 64.86 | $9.38 | — |
| 2021-12-29 | 67.18 | $9.38 | — |
| 2021-12-28 | 69.62 | $9.38 | — |
| 2021-12-27 | 72.19 | $9.38 | — |
| 2021-12-23 | 74.90 | $9.38 | — |
| 2021-12-22 | 77.75 | $9.38 | 720 |
| 2021-12-21 | 80.75 | $9.29 | — |
| 2021-12-20 | 81.12 | $9.29 | — |
| 2021-12-17 | 81.51 | $9.29 | — |
| 2021-12-16 | 81.92 | $9.29 | — |
| 2021-12-15 | 82.35 | $9.29 | — |
| 2021-12-14 | 82.81 | $9.29 | — |
| 2021-12-13 | 83.28 | $9.29 | — |
| 2021-12-10 | 83.79 | $9.29 | — |
| 2021-12-09 | 84.32 | $9.29 | — |
| 2021-12-08 | 84.88 | $9.29 | — |
| 2021-12-07 | 85.46 | $9.29 | 221 |
| 2021-12-06 | 86.08 | $9.60 | — |
| 2021-12-03 | 86.06 | $9.60 | — |
| 2021-12-02 | 86.04 | $9.60 | — |
| 2021-12-01 | 86.01 | $9.60 | — |
| 2021-11-30 | 85.99 | $9.60 | — |
| 2021-11-29 | 85.96 | $9.60 | — |
| 2021-11-26 | 85.94 | $9.60 | — |
| 2021-11-24 | 85.91 | $9.60 | — |
| 2021-11-23 | 85.88 | $9.60 | — |
| 2021-11-22 | 85.84 | $9.60 | 400 |
| 2021-11-19 | 85.81 | $9.60 | — |
| 2021-11-18 | 85.77 | $9.60 | — |
| 2021-11-17 | 85.74 | $9.60 | — |
| 2021-11-16 | 85.70 | $9.60 | — |
| 2021-11-15 | 85.65 | $9.60 | — |
| 2021-11-12 | 85.61 | $9.60 | — |
| 2021-11-11 | 85.56 | $9.60 | — |
| 2021-11-10 | 85.51 | $9.60 | — |
| 2021-11-09 | 85.46 | $9.60 | — |
| 2021-11-08 | 85.41 | $9.60 | — |
| 2021-11-05 | 85.35 | $9.60 | — |
| 2021-11-04 | 85.29 | $9.60 | — |
| 2021-11-03 | 85.23 | $9.60 | — |
| 2021-11-02 | 85.16 | $9.60 | — |
| 2021-11-01 | 85.09 | $9.60 | — |
| 2021-10-29 | 85.02 | $9.60 | — |
| 2021-10-28 | 84.94 | $9.60 | — |
| 2021-10-27 | 84.86 | $9.60 | — |
| 2021-10-26 | 84.77 | $9.60 | — |
| 2021-10-25 | 84.68 | $9.60 | — |
| 2021-10-22 | 84.59 | $9.60 | — |
| 2021-10-21 | 84.49 | $9.60 | — |
| 2021-10-20 | 84.38 | $9.60 | — |
| 2021-10-19 | 84.27 | $9.60 | — |
| 2021-10-18 | 84.15 | $9.60 | — |
| 2021-10-15 | 84.03 | $9.60 | — |
| 2021-10-14 | 83.90 | $9.60 | — |
| 2021-10-13 | 83.77 | $9.60 | — |
| 2021-10-12 | 83.62 | $9.60 | — |
| 2021-10-11 | 83.47 | $9.60 | — |
| 2021-10-08 | 83.31 | $9.60 | — |
| 2021-10-07 | 83.14 | $9.60 | — |
| 2021-10-06 | 82.97 | $9.60 | — |
| 2021-10-05 | 82.78 | $9.60 | — |
| 2021-10-04 | 82.59 | $9.60 | — |
| 2021-10-01 | 82.38 | $9.60 | — |
| 2021-09-30 | 82.17 | $9.60 | — |
| 2021-09-29 | 81.94 | $9.60 | — |
| 2021-09-28 | 81.70 | $9.60 | — |
| 2021-09-27 | 81.45 | $9.60 | — |
| 2021-09-24 | 81.18 | $9.60 | 2200 |
| 2021-09-23 | 80.90 | $9.60 | — |
| 2021-09-22 | 80.61 | $9.60 | — |
| 2021-09-21 | 80.30 | $9.60 | — |
| 2021-09-20 | 79.97 | $9.60 | — |
| 2021-09-17 | 79.63 | $9.60 | — |
| 2021-09-16 | 79.27 | $9.60 | — |
| 2021-09-15 | 78.89 | $9.60 | — |
| 2021-09-14 | 78.49 | $9.60 | — |
| 2021-09-13 | 78.07 | $9.60 | — |
| 2021-09-10 | 77.62 | $9.60 | — |
| 2021-09-09 | 77.16 | $9.60 | — |
| 2021-09-08 | 76.66 | $9.60 | — |
| 2021-09-07 | 76.15 | $9.60 | — |
| 2021-09-03 | 75.60 | $9.60 | — |
| 2021-09-02 | 75.03 | $9.60 | — |
| 2021-09-01 | 74.43 | $9.60 | — |
| 2021-08-31 | 73.79 | $9.60 | — |
| 2021-08-30 | 73.12 | $9.60 | — |
| 2021-08-27 | 72.42 | $9.60 | — |
| 2021-08-26 | 71.68 | $9.60 | — |
| 2021-08-25 | 70.90 | $9.60 | — |
| 2021-08-24 | 70.08 | $9.60 | — |
| 2021-08-23 | 69.22 | $9.60 | — |
| 2021-08-20 | 68.31 | $9.60 | — |
| 2021-08-19 | 67.35 | $9.60 | 300 |
| 2021-08-18 | 66.34 | $9.45 | — |
| 2021-08-17 | 65.33 | $9.45 | — |
| 2021-08-16 | 64.26 | $9.45 | — |
| 2021-08-13 | 63.13 | $9.45 | — |
| 2021-08-12 | 61.95 | $9.45 | — |
| 2021-08-11 | 60.70 | $9.45 | — |
| 2021-08-10 | 59.39 | $9.45 | — |
| 2021-08-09 | 58.01 | $9.45 | — |
| 2021-08-06 | 56.55 | $9.45 | — |
| 2021-08-05 | 55.02 | $9.45 | — |
| 2021-08-04 | 53.41 | $9.45 | — |
| 2021-08-03 | 51.72 | $9.45 | — |
| 2021-08-02 | 49.93 | $9.45 | — |
| 2021-07-30 | 48.05 | $9.45 | — |
| 2021-07-29 | 46.08 | $9.45 | — |
| 2021-07-28 | 43.99 | $9.45 | — |
| 2021-07-27 | 41.80 | $9.45 | — |
| 2021-07-26 | 39.50 | $9.45 | — |
| 2021-07-23 | 37.07 | $9.45 | — |
| 2021-07-22 | 34.51 | $9.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected