Is KALA BIO, Inc. (KALA) a Buy, Sell, or Hold?
NASDAQ : KALA
KALA BIO, Inc.
$0.7812 USD
-$0.07 (-7.78%)
- Volume
- 132.34K
- Average Volume
- 132.93K
- Market Capitalization
- $17.13M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- $18.25
- Year High
- $1030.00
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.91
KALA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.82 | $0.79 | -4.31% | 132.34K |
| 2026-07-16 | $1.01 | $0.85 | -16.13% | 247.76K |
| 2026-07-15 | $0.98 | $1.03 | 5.10% | 325.5K |
| 2026-07-14 | $1.11 | $0.96 | -13.22% | 236.1K |
| 2026-07-13 | $1.15 | $1.09 | -5.22% | 212K |
| 2026-07-10 | $1.37 | $1.18 | -13.87% | 318.83K |
| 2026-07-09 | $1.41 | $1.35 | -4.26% | 97528 |
| 2026-07-08 | $1.51 | $1.39 | -7.95% | 156.81K |
| 2026-07-07 | $1.51 | $1.51 | 0.00% | 71259 |
| 2026-07-06 | $1.68 | $1.54 | -8.33% | 497.14K |
| 2026-07-02 | $1.80 | $1.68 | -6.67% | 75490 |
| 2026-07-01 | $1.74 | $1.78 | 2.30% | 224.02K |
| 2026-06-30 | $2.08 | $1.73 | -16.83% | 315.23K |
| 2026-06-29 | $2.54 | $2.09 | -17.72% | 194.8K |
| 2026-06-26 | $2.58 | $2.52 | -2.33% | 32000 |
| 2026-06-25 | $2.96 | $2.55 | -13.85% | 52100 |
| 2026-06-24 | $3.09 | $3.00 | -2.91% | 71100 |
| 2026-06-23 | $3.36 | $3.12 | -7.14% | 67649 |
| 2026-06-22 | $3.69 | $3.54 | -4.07% | 142.05K |
| 2026-06-18 | $2.85 | $3.61 | 26.67% | 959.2K |
| 2026-06-17 | $3.19 | $2.85 | -10.66% | 143.21K |
| 2026-06-16 | $2.68 | $3.14 | 17.16% | 175.2K |
| 2026-06-15 | $2.68 | $2.64 | -1.49% | 90310 |
| 2026-06-12 | $2.49 | $2.63 | 5.62% | 198.28K |
| 2026-06-11 | $2.34 | $2.47 | 5.56% | 72898 |
| 2026-06-10 | $2.35 | $2.39 | 1.70% | 74277 |
| 2026-06-09 | $2.35 | $2.35 | 0.00% | 84424 |
| 2026-06-08 | $2.19 | $2.29 | 4.57% | 232.93K |
| 2026-06-05 | $2.25 | $2.06 | -8.44% | 127.6K |
| 2026-06-04 | $2.26 | $2.23 | -1.33% | 100.1K |
| 2026-06-03 | $2.44 | $2.24 | -8.20% | 57814 |
| 2026-06-02 | $2.22 | $2.39 | 7.66% | 127.12K |
| 2026-06-01 | $2.26 | $2.20 | -2.65% | 102.65K |
| 2026-05-29 | $2.42 | $2.23 | -7.85% | 61814 |
| 2026-05-28 | $2.36 | $2.29 | -2.97% | 60296 |
| 2026-05-27 | $2.15 | $2.33 | 8.37% | 46091 |
| 2026-05-26 | $2.43 | $2.17 | -10.70% | 134.2K |
| 2026-05-22 | $2.61 | $2.43 | -6.90% | 60831 |
| 2026-05-21 | $2.67 | $2.60 | -2.62% | 71623 |
| 2026-05-20 | $2.61 | $2.65 | 1.53% | 88912 |
| 2026-05-19 | $2.78 | $2.53 | -8.99% | 50914 |
| 2026-05-18 | $2.90 | $2.71 | -6.55% | 52383 |
| 2026-05-15 | $3.02 | $2.93 | -2.98% | 51506 |
| 2026-05-14 | $3.05 | $3.09 | 1.31% | 30800 |
| 2026-05-13 | $2.90 | $3.06 | 5.52% | 79980 |
| 2026-05-12 | $3.82 | $3.12 | -18.32% | 168.9K |
| 2026-05-11 | $3.62 | $3.91 | 8.01% | 189.06K |
| 2026-05-08 | $4.13 | $3.97 | -3.87% | 150.53K |
| 2026-05-07 | $4.39 | $4.16 | -5.24% | 164.2K |
| 2026-05-06 | $5.68 | $5.76 | 1.41% | 25478 |
| 2026-05-05 | $5.41 | $5.61 | 3.70% | 42158 |
| 2026-05-04 | $5.60 | $5.40 | -3.57% | 32548 |
| 2026-05-01 | $5.50 | $5.45 | -0.91% | 68366 |
| 2026-04-30 | $5.47 | $5.26 | -3.84% | 62086 |
| 2026-04-29 | $5.68 | $5.47 | -3.70% | 76894 |
| 2026-04-28 | $5.97 | $5.73 | -4.02% | 93032 |
| 2026-04-27 | $7.00 | $5.97 | -14.71% | 109.17K |
| 2026-04-24 | $7.74 | $6.81 | -12.02% | 147.21K |
| 2026-04-23 | $8.83 | $7.70 | -12.80% | 72240 |
| 2026-04-22 | $9.27 | $8.82 | -4.85% | 79582 |
| 2026-04-21 | $10.00 | $9.26 | -7.40% | 135.88K |
| 2026-04-20 | $9.50 | $10.00 | 5.26% | 38950 |
| 2026-04-17 | $9.57 | $9.95 | 3.97% | 33818 |
| 2026-04-16 | $9.82 | $9.56 | -2.65% | 63836 |
| 2026-04-15 | $11.18 | $9.94 | -11.09% | 71122 |
| 2026-04-14 | $11.33 | $11.29 | -0.35% | 41168 |
| 2026-04-13 | $11.85 | $11.15 | -5.91% | 94056 |
| 2026-04-10 | $9.50 | $10.15 | 6.84% | 66551 |
| 2026-04-09 | $9.00 | $9.15 | 1.67% | 32380 |
| 2026-04-08 | $8.47 | $8.89 | 5.02% | 36237 |
| 2026-04-07 | $8.49 | $8.06 | -5.01% | 35992 |
| 2026-04-06 | $8.75 | $8.65 | -1.20% | 31285 |
| 2026-04-02 | $8.00 | $8.51 | 6.38% | 65906 |
| 2026-04-01 | $9.00 | $8.15 | -9.44% | 115.75K |
| 2026-03-31 | $8.49 | $8.65 | 1.88% | 40777 |
| 2026-03-30 | $9.00 | $8.55 | -5.00% | 61548 |
| 2026-03-27 | $10.20 | $8.78 | -13.91% | 89416 |
| 2026-03-26 | $10.50 | $10.00 | -4.76% | 42259 |
| 2026-03-25 | $10.87 | $10.72 | -1.43% | 74409 |
| 2026-03-24 | $11.73 | $10.62 | -9.50% | 75384 |
| 2026-03-23 | $11.41 | $11.64 | 1.97% | 58297 |
| 2026-03-20 | $11.99 | $11.84 | -1.25% | 53974 |
| 2026-03-19 | $12.63 | $12.30 | -2.61% | 78974 |
| 2026-03-18 | $12.31 | $12.63 | 2.52% | 64558 |
| 2026-03-17 | $13.53 | $12.60 | -6.87% | 136.51K |
| 2026-03-16 | $14.00 | $13.32 | -4.86% | 109.41K |
| 2026-03-13 | $14.00 | $14.00 | 0.00% | 230.04K |
| 2026-03-12 | $16.73 | $14.84 | -11.27% | 445.91K |
| 2026-03-11 | $22.84 | $18.25 | -20.13% | 5.82M |
| 2026-03-10 | $13.33 | $14.69 | 10.24% | 22960 |