Is KALA BIO, Inc. (KALA) a Buy, Sell, or Hold?
Enter your email address below for free access to our KALA BIO, Inc. (KALA) research center and poll results.
NASDAQ : KALA
KALA BIO, Inc.
$0.7758 USD
-$0.07 (-8.42%)
- Volume
- 187.52K
- Average Volume
- 132.93K
- Market Capitalization
- $17.01M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- $18.25
- Year High
- $1030.00
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.86
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.86
Average
1189.03
Maximum
12406.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $0.78 | 187583 |
| 2026-07-16 | 1.97 | $0.85 | 247800 |
| 2026-07-15 | 2.08 | $1.03 | 325500 |
| 2026-07-14 | 2.16 | $0.96 | 236100 |
| 2026-07-13 | 2.25 | $1.09 | 212000 |
| 2026-07-10 | 2.32 | $1.18 | 318833 |
| 2026-07-09 | 2.38 | $1.35 | 97528 |
| 2026-07-08 | 2.43 | $1.39 | 156810 |
| 2026-07-07 | 2.47 | $1.51 | 71259 |
| 2026-07-06 | 2.50 | $1.54 | 497142 |
| 2026-07-02 | 2.53 | $1.68 | 75490 |
| 2026-07-01 | 2.56 | $1.78 | 224016 |
| 2026-06-30 | 2.59 | $1.73 | 315230 |
| 2026-06-29 | 2.62 | $2.09 | 194800 |
| 2026-06-26 | 2.62 | $2.52 | 32000 |
| 2026-06-25 | 2.61 | $2.55 | 52100 |
| 2026-06-24 | 2.60 | $3.00 | 71100 |
| 2026-06-23 | 2.56 | $3.12 | 67649 |
| 2026-06-22 | 2.52 | $3.54 | 142052 |
| 2026-06-18 | 2.48 | $3.61 | 959200 |
| 2026-06-17 | 2.43 | $2.85 | 143213 |
| 2026-06-16 | 2.41 | $3.14 | 175200 |
| 2026-06-15 | 2.39 | $2.64 | 90310 |
| 2026-06-12 | 2.41 | $2.63 | 198283 |
| 2026-06-11 | 2.43 | $2.47 | 72898 |
| 2026-06-10 | 2.46 | $2.39 | 74277 |
| 2026-06-09 | 2.50 | $2.35 | 84424 |
| 2026-06-08 | 2.57 | $2.29 | 232933 |
| 2026-06-05 | 2.66 | $2.06 | 127600 |
| 2026-06-04 | 2.76 | $2.23 | 100105 |
| 2026-06-03 | 2.94 | $2.24 | 57814 |
| 2026-06-02 | 3.11 | $2.39 | 127125 |
| 2026-06-01 | 3.26 | $2.20 | 102647 |
| 2026-05-29 | 3.42 | $2.23 | 61814 |
| 2026-05-28 | 3.57 | $2.29 | 60296 |
| 2026-05-27 | 3.73 | $2.33 | 46091 |
| 2026-05-26 | 3.90 | $2.17 | 134195 |
| 2026-05-22 | 4.09 | $2.43 | 60831 |
| 2026-05-21 | 4.31 | $2.60 | 71623 |
| 2026-05-20 | 4.56 | $2.65 | 88912 |
| 2026-05-19 | 4.87 | $2.53 | 50914 |
| 2026-05-18 | 5.21 | $2.71 | 52383 |
| 2026-05-15 | 5.57 | $2.93 | 51506 |
| 2026-05-14 | 5.93 | $3.09 | 30800 |
| 2026-05-13 | 6.25 | $3.06 | 79980 |
| 2026-05-12 | 6.59 | $3.12 | 168900 |
| 2026-05-11 | 7.00 | $3.91 | 189057 |
| 2026-05-08 | 7.36 | $3.97 | 150526 |
| 2026-05-07 | 7.67 | $4.16 | 164200 |
| 2026-05-06 | 7.92 | $5.76 | 25478 |
| 2026-05-05 | 8.08 | $5.61 | 42158 |
| 2026-05-04 | 8.20 | $5.40 | 32548 |
| 2026-05-01 | 8.36 | $5.45 | 68366 |
| 2026-04-30 | 8.52 | $5.26 | 62086 |
| 2026-04-29 | 8.66 | $5.47 | 76894 |
| 2026-04-28 | 8.82 | $5.73 | 93032 |
| 2026-04-27 | 8.96 | $5.97 | 109174 |
| 2026-04-24 | 9.10 | $6.81 | 147206 |
| 2026-04-23 | 9.26 | $7.70 | 72240 |
| 2026-04-22 | 9.41 | $8.82 | 79582 |
| 2026-04-21 | 9.50 | $9.26 | 135884 |
| 2026-04-20 | 9.62 | $10.00 | 38950 |
| 2026-04-17 | 9.71 | $9.95 | 33818 |
| 2026-04-16 | 9.83 | $9.56 | 63836 |
| 2026-04-15 | 9.98 | $9.94 | 71122 |
| 2026-04-14 | 10.12 | $11.29 | 41168 |
| 2026-04-13 | 10.22 | $11.15 | 94056 |
| 2026-04-10 | 10.36 | $10.15 | 66551 |
| 2026-04-09 | 10.60 | $9.15 | 32380 |
| 2026-04-08 | 11.05 | $8.89 | 36237 |
| 2026-04-07 | 11.34 | $8.06 | 35992 |
| 2026-04-06 | 11.59 | $8.65 | 31285 |
| 2026-04-02 | 11.85 | $8.51 | 65906 |
| 2026-04-01 | 12.11 | $8.15 | 115754 |
| 2026-03-31 | 12.57 | $8.65 | 40777 |
| 2026-03-30 | 13.01 | $8.55 | 61548 |
| 2026-03-27 | 13.55 | $8.78 | 89416 |
| 2026-03-26 | 14.07 | $10.00 | 42259 |
| 2026-03-25 | 14.52 | $10.72 | 74409 |
| 2026-03-24 | 14.99 | $10.62 | 75384 |
| 2026-03-23 | 15.48 | $11.64 | 58297 |
| 2026-03-20 | 15.85 | $11.84 | 53974 |
| 2026-03-19 | 16.21 | $12.30 | 78974 |
| 2026-03-18 | 16.61 | $12.63 | 64558 |
| 2026-03-17 | 16.93 | $12.60 | 136514 |
| 2026-03-16 | 17.29 | $13.32 | 109406 |
| 2026-03-13 | 17.64 | $14.00 | 230042 |
| 2026-03-12 | 17.85 | $14.84 | 445913 |
| 2026-03-11 | 18.11 | $18.25 | 5.8M |
| 2026-03-10 | 18.26 | $14.69 | 22960 |
| 2026-03-09 | 18.57 | $13.02 | 25528 |
| 2026-03-06 | 19.02 | $13.90 | 35298 |
| 2026-03-05 | 19.32 | $13.75 | 58868 |
| 2026-03-04 | 19.73 | $17.26 | 33598 |
| 2026-03-03 | 20.04 | $17.53 | 11451 |
| 2026-03-02 | 20.49 | $19.40 | 3877 |
| 2026-02-27 | 20.84 | $19.00 | 4052 |
| 2026-02-26 | 21.24 | $19.00 | 7716 |
| 2026-02-25 | 21.74 | $20.20 | 9690 |
| 2026-02-24 | 22.22 | $20.51 | 6768 |
| 2026-02-23 | 22.65 | $19.03 | 7335 |
| 2026-02-20 | 23.21 | $19.00 | 6729 |
| 2026-02-19 | 23.73 | $20.21 | 3481 |
| 2026-02-18 | 24.23 | $19.00 | 14658 |
| 2026-02-17 | 24.78 | $19.90 | 12699 |
| 2026-02-13 | 25.48 | $20.33 | 15925 |
| 2026-02-12 | 25.96 | $18.17 | 17477 |
| 2026-02-11 | 26.63 | $19.99 | 13152 |
| 2026-02-10 | 27.16 | $21.38 | 8386 |
| 2026-02-09 | 27.69 | $20.75 | 14958 |
| 2026-02-06 | 28.23 | $22.00 | 42153 |
| 2026-02-05 | 28.75 | $19.95 | 12976 |
| 2026-02-04 | 29.42 | $22.03 | 20000 |
| 2026-02-03 | 29.96 | $23.51 | 25344 |
| 2026-02-02 | 30.33 | $26.38 | 5611 |
| 2026-01-30 | 30.56 | $26.50 | 10447 |
| 2026-01-29 | 30.63 | $27.00 | 18905 |
| 2026-01-28 | 30.69 | $28.98 | 8511 |
| 2026-01-27 | 30.70 | $29.70 | 12434 |
| 2026-01-26 | 30.84 | $29.09 | 15932 |
| 2026-01-23 | 30.98 | $30.25 | 13504 |
| 2026-01-22 | 30.89 | $29.50 | 16569 |
| 2026-01-21 | 30.89 | $30.13 | 13904 |
| 2026-01-20 | 30.93 | $30.13 | 20362 |
| 2026-01-16 | 30.87 | $33.75 | 89911 |
| 2026-01-15 | 30.66 | $30.03 | 11023 |
| 2026-01-14 | 30.55 | $31.64 | 28978 |
| 2026-01-13 | 30.48 | $30.45 | 12715 |
| 2026-01-12 | 30.64 | $32.00 | 10035 |
| 2026-01-09 | 30.78 | $31.58 | 28981 |
| 2026-01-08 | 31.13 | $32.45 | 29508 |
| 2026-01-07 | 31.47 | $33.25 | 73903 |
| 2026-01-06 | 31.90 | $32.92 | 173217 |
| 2026-01-05 | 32.51 | $30.80 | 243980 |
| 2026-01-02 | 33.38 | $31.06 | 16300 |
| 2025-12-31 | 34.14 | $27.80 | 13382 |
| 2025-12-30 | 35.50 | $28.31 | 24897 |
| 2025-12-29 | 37.41 | $29.06 | 18904 |
| 2025-12-26 | 38.37 | $32.50 | 18574 |
| 2025-12-24 | 39.02 | $32.01 | 70066 |
| 2025-12-23 | 39.02 | $28.50 | 13619 |
| 2025-12-22 | 39.13 | $29.33 | 19819 |
| 2025-12-19 | 39.22 | $31.11 | 40588 |
| 2025-12-18 | 39.28 | $28.93 | 34197 |
| 2025-12-17 | 39.42 | $29.42 | 92120 |
| 2025-12-16 | 39.67 | $27.78 | 39031 |
| 2025-12-15 | 40.03 | $30.31 | 41699 |
| 2025-12-12 | 40.28 | $33.76 | 27846 |
| 2025-12-11 | 40.24 | $34.74 | 57405 |
| 2025-12-10 | 40.31 | $38.49 | 50323 |
| 2025-12-09 | 40.25 | $39.31 | 46102 |
| 2025-12-08 | 40.12 | $41.92 | 107148 |
| 2025-12-05 | 39.80 | $45.00 | 226782 |
| 2025-12-04 | 39.39 | $48.20 | 3.6M |
| 2025-12-03 | 38.88 | $46.25 | 149029 |
| 2025-12-02 | 38.45 | $55.00 | 125286 |
| 2025-12-01 | 37.60 | $66.50 | 3.4M |
| 2025-11-28 | 36.23 | $48.31 | 81136 |
| 2025-11-26 | 35.70 | $45.52 | 633741 |
| 2025-11-25 | 35.42 | $31.92 | 60876 |
| 2025-11-24 | 35.91 | $30.85 | 1985 |
| 2025-11-21 | 36.38 | $31.00 | 2149 |
| 2025-11-20 | 36.82 | $32.44 | 2451 |
| 2025-11-19 | 37.16 | $31.65 | 3328 |
| 2025-11-18 | 37.63 | $34.44 | 3227 |
| 2025-11-17 | 38.23 | $34.95 | 3724 |
| 2025-11-14 | 38.86 | $35.31 | 5602 |
| 2025-11-13 | 40.37 | $32.90 | 4365 |
| 2025-11-12 | 42.18 | $36.33 | 1513 |
| 2025-11-11 | 43.89 | $37.28 | 708 |
| 2025-11-10 | 45.80 | $36.55 | 8050 |
| 2025-11-07 | 47.69 | $35.69 | 3504 |
| 2025-11-06 | 49.48 | $36.67 | 3482 |
| 2025-11-05 | 51.53 | $38.12 | 1596 |
| 2025-11-04 | 53.54 | $37.58 | 2690 |
| 2025-11-03 | 55.77 | $38.08 | 3081 |
| 2025-10-31 | 57.66 | $39.00 | 2972 |
| 2025-10-30 | 59.56 | $37.78 | 3363 |
| 2025-10-29 | 61.52 | $39.94 | 4987 |
| 2025-10-28 | 62.93 | $41.65 | 4963 |
| 2025-10-27 | 64.67 | $40.29 | 7089 |
| 2025-10-24 | 67.77 | $39.79 | 7887 |
| 2025-10-23 | 113.40 | $39.11 | 13336 |
| 2025-10-22 | 157.00 | $41.15 | 13152 |
| 2025-10-21 | 202.78 | $46.51 | 17428 |
| 2025-10-20 | 242.70 | $47.51 | 90677 |
| 2025-10-17 | 286.70 | $65.50 | 8444 |
| 2025-10-16 | 332.50 | $69.00 | 7012 |
| 2025-10-15 | 372.89 | $70.50 | 13847 |
| 2025-10-14 | 413.04 | $75.50 | 8371 |
| 2025-10-13 | 455.06 | $74.50 | 4964 |
| 2025-10-10 | 499.46 | $71.50 | 16669 |
| 2025-10-09 | 542.44 | $77.50 | 8501 |
| 2025-10-08 | 581.06 | $78.50 | 15068 |
| 2025-10-07 | 615.31 | $82.00 | 23031 |
| 2025-10-06 | 646.21 | $76.00 | 18682 |
| 2025-10-03 | 678.61 | $77.00 | 32825 |
| 2025-10-02 | 711.14 | $77.00 | 33010 |
| 2025-10-01 | 743.61 | $68.00 | 61912 |
| 2025-09-30 | 777.74 | $76.50 | 98206 |
| 2025-09-29 | 804.39 | $102.25 | 725780 |
| 2025-09-26 | 827.33 | $952.50 | 7911 |
| 2025-09-25 | 806.18 | $911.00 | 3358 |
| 2025-09-24 | 784.75 | $956.75 | 5522 |
| 2025-09-23 | 760.19 | $845.00 | 4300 |
| 2025-09-22 | 739.89 | $927.50 | 4764 |
| 2025-09-19 | 716.54 | $981.50 | 7394 |
| 2025-09-18 | 688.71 | $876.75 | 1800 |
| 2025-09-17 | 665.73 | $873.50 | 7068 |
| 2025-09-16 | 643.03 | $916.00 | 4228 |
| 2025-09-15 | 618.68 | $962.50 | 9864 |
| 2025-09-12 | 591.35 | $931.00 | 10968 |
| 2025-09-11 | 564.98 | $850.00 | 6776 |
| 2025-09-10 | 542.15 | $763.50 | 4577 |
| 2025-09-09 | 522.58 | $700.00 | 4303 |
| 2025-09-08 | 505.58 | $724.00 | 4765 |
| 2025-09-05 | 487.83 | $727.50 | 7357 |
| 2025-09-04 | 469.35 | $726.50 | 8819 |
| 2025-09-03 | 451.33 | $750.50 | 12036 |
| 2025-09-02 | 433.05 | $609.50 | 8649 |
| 2025-08-29 | 421.20 | $561.00 | 8106 |
| 2025-08-28 | 411.90 | $529.50 | 8236 |
| 2025-08-27 | 402.35 | $482.50 | 2384 |
| 2025-08-26 | 396.08 | $465.50 | 2408 |
| 2025-08-25 | 393.80 | $439.00 | 2339 |
| 2025-08-22 | 391.68 | $460.50 | 3013 |
| 2025-08-21 | 388.88 | $425.00 | 2112 |
| 2025-08-20 | 385.13 | $417.00 | 2274 |
| 2025-08-19 | 378.40 | $419.50 | 3039 |
| 2025-08-18 | 371.18 | $429.00 | 1740 |
| 2025-08-15 | 363.98 | $416.00 | 2699 |
| 2025-08-14 | 357.53 | $403.50 | 1443 |
| 2025-08-13 | 352.28 | $393.50 | 1421 |
| 2025-08-12 | 347.50 | $372.00 | 983 |
| 2025-08-11 | 342.59 | $360.00 | 954 |
| 2025-08-08 | 338.84 | $369.00 | 2169 |
| 2025-08-07 | 335.01 | $358.00 | 2203 |
| 2025-08-06 | 334.36 | $366.00 | 1686 |
| 2025-08-05 | 331.81 | $385.00 | 3439 |
| 2025-08-04 | 325.46 | $372.50 | 1703 |
| 2025-08-01 | 320.04 | $375.00 | 2769 |
| 2025-07-31 | 314.04 | $338.50 | 3778 |
| 2025-07-30 | 309.74 | $357.00 | 6516 |
| 2025-07-29 | 303.99 | $420.00 | 3104 |
| 2025-07-28 | 294.89 | $396.50 | 4171 |
| 2025-07-25 | 286.61 | $404.50 | 8680 |
| 2025-07-24 | 279.53 | $350.00 | 12757 |
| 2025-07-23 | 273.78 | $282.50 | 9706 |
| 2025-07-22 | 269.65 | $275.00 | 1873 |
| 2025-07-21 | 265.95 | $285.00 | 1471 |
| 2025-07-18 | 261.80 | $287.00 | 862 |
| 2025-07-17 | 258.05 | $298.50 | 1265 |
| 2025-07-16 | 253.58 | $298.00 | 2480 |
| 2025-07-15 | 249.53 | $273.75 | 1605 |
| 2025-07-14 | 246.59 | $285.00 | 1900 |
| 2025-07-11 | 243.46 | $292.50 | 3081 |
| 2025-07-10 | 239.79 | $345.00 | 2859 |
| 2025-07-09 | 234.39 | $315.00 | 18000 |
| 2025-07-08 | 228.91 | $258.00 | 740 |
| 2025-07-07 | 226.36 | $264.00 | 1702 |
| 2025-07-03 | 223.59 | $255.00 | 1098 |
| 2025-07-02 | 221.14 | $252.50 | 1054 |
| 2025-07-01 | 218.74 | $242.00 | 4346 |
| 2025-06-30 | 215.43 | $238.00 | 782 |
| 2025-06-27 | 212.83 | $231.00 | 3213 |
| 2025-06-26 | 210.88 | $262.75 | 2762 |
| 2025-06-25 | 207.24 | $235.00 | 4161 |
| 2025-06-24 | 205.64 | $200.00 | 1584 |
| 2025-06-23 | 205.74 | $201.00 | 1144 |
| 2025-06-20 | 205.91 | $202.00 | 465 |
| 2025-06-18 | 205.24 | $212.00 | 330 |
| 2025-06-17 | 204.51 | $209.00 | 508 |
| 2025-06-16 | 203.16 | $217.00 | 410 |
| 2025-06-13 | 201.49 | $215.00 | 361 |
| 2025-06-12 | 198.79 | $222.50 | 669 |
| 2025-06-11 | 195.84 | $219.00 | 1257 |
| 2025-06-10 | 193.59 | $237.00 | 2217 |
| 2025-06-09 | 190.49 | $205.50 | 612 |
| 2025-06-06 | 188.76 | $207.00 | 788 |
| 2025-06-05 | 186.99 | $208.50 | 749 |
| 2025-06-04 | 185.19 | $206.00 | 1282 |
| 2025-06-03 | 183.51 | $204.50 | 2471 |
| 2025-06-02 | 182.36 | $175.75 | 671 |
| 2025-05-30 | 182.95 | $186.00 | 423 |
| 2025-05-29 | 182.95 | $192.00 | 574 |
| 2025-05-28 | 183.27 | $190.00 | 642 |
| 2025-05-27 | 184.40 | $203.00 | 293 |
| 2025-05-23 | 183.17 | $202.00 | 250 |
| 2025-05-22 | 181.02 | $204.50 | 406 |
| 2025-05-21 | 179.05 | $188.50 | 1026 |
| 2025-05-20 | 177.42 | $197.50 | 982 |
| 2025-05-19 | 174.91 | $182.00 | 414 |
| 2025-05-16 | 174.04 | $183.50 | 2182 |
| 2025-05-15 | 173.50 | $161.00 | 785 |
| 2025-05-14 | 174.12 | $163.50 | 973 |
| 2025-05-13 | 174.77 | $174.00 | 596 |
| 2025-05-12 | 174.80 | $175.00 | 667 |
| 2025-05-09 | 174.47 | $171.00 | 638 |
| 2025-05-08 | 174.47 | $171.50 | 5007 |
| 2025-05-07 | 175.52 | $172.49 | 3687 |
| 2025-05-06 | 175.65 | $172.50 | 1541 |
| 2025-05-05 | 176.38 | $181.50 | 695 |
| 2025-05-02 | 177.90 | $187.50 | 760 |
| 2025-05-01 | 180.09 | $186.00 | 549 |
| 2025-04-30 | 182.71 | $198.50 | 3693 |
| 2025-04-29 | 187.11 | $212.50 | 11964 |
| 2025-04-28 | 190.81 | $178.50 | 1143 |
| 2025-04-25 | 197.01 | $159.00 | 693 |
| 2025-04-24 | 204.86 | $165.00 | 1796 |
| 2025-04-23 | 213.04 | $156.00 | 1155 |
| 2025-04-22 | 221.99 | $147.25 | 1321 |
| 2025-04-21 | 231.78 | $164.50 | 385 |
| 2025-04-17 | 240.85 | $172.75 | 273 |
| 2025-04-16 | 249.21 | $173.50 | 169 |
| 2025-04-15 | 258.11 | $176.50 | 453 |
| 2025-04-14 | 267.31 | $174.50 | 913 |
| 2025-04-11 | 276.09 | $168.50 | 1325 |
| 2025-04-10 | 284.04 | $171.00 | 888 |
| 2025-04-09 | 292.37 | $192.50 | 2375 |
| 2025-04-08 | 300.12 | $175.00 | 1104 |
| 2025-04-07 | 308.63 | $187.00 | 1642 |
| 2025-04-04 | 316.23 | $212.00 | 710 |
| 2025-04-03 | 323.25 | $231.25 | 797 |
| 2025-04-02 | 329.62 | $238.50 | 2131 |
| 2025-04-01 | 336.62 | $286.50 | 581 |
| 2025-03-31 | 339.59 | $286.50 | 300 |
| 2025-03-28 | 342.74 | $302.50 | 730 |
| 2025-03-27 | 344.94 | $316.00 | 586 |
| 2025-03-26 | 346.57 | $328.50 | 131 |
| 2025-03-25 | 346.92 | $335.00 | 840 |
| 2025-03-24 | 346.59 | $343.00 | 313 |
| 2025-03-21 | 346.04 | $346.00 | 459 |
| 2025-03-20 | 345.34 | $340.00 | 118 |
| 2025-03-19 | 345.44 | $351.50 | 183 |
| 2025-03-18 | 344.79 | $360.50 | 79 |
| 2025-03-17 | 344.82 | $350.09 | 588 |
| 2025-03-14 | 348.26 | $327.50 | 317 |
| 2025-03-13 | 351.29 | $337.50 | 88 |
| 2025-03-12 | 353.01 | $347.50 | 302 |
| 2025-03-11 | 362.84 | $345.23 | 124 |
| 2025-03-10 | 371.33 | $339.00 | 216 |
| 2025-03-07 | 381.93 | $352.50 | 234 |
| 2025-03-06 | 391.13 | $358.50 | 631 |
| 2025-03-05 | 397.45 | $378.50 | 1603 |
| 2025-03-04 | 401.78 | $346.00 | 259 |
| 2025-03-03 | 407.53 | $349.50 | 651 |
| 2025-02-28 | 413.05 | $346.50 | 215 |
| 2025-02-27 | 419.43 | $348.50 | 491 |
| 2025-02-26 | 424.08 | $335.50 | 529 |
| 2025-02-25 | 429.23 | $328.50 | 438 |
| 2025-02-24 | 433.71 | $332.00 | 754 |
| 2025-02-21 | 437.39 | $332.00 | 623 |
| 2025-02-20 | 441.16 | $342.00 | 659 |
| 2025-02-19 | 443.29 | $338.50 | 2250 |
| 2025-02-18 | 445.56 | $361.00 | 3103 |
| 2025-02-14 | 445.64 | $419.00 | 1474 |
| 2025-02-13 | 442.21 | $388.00 | 2102 |
| 2025-02-12 | 440.64 | $372.00 | 12447 |
| 2025-02-11 | 438.66 | $544.00 | 2274 |
| 2025-02-10 | 427.84 | $515.00 | 1268 |
| 2025-02-07 | 419.11 | $551.00 | 1844 |
| 2025-02-06 | 408.61 | $536.50 | 1663 |
| 2025-02-05 | 401.01 | $485.00 | 1554 |
| 2025-02-04 | 395.59 | $465.00 | 482 |
| 2025-02-03 | 392.16 | $461.00 | 820 |
| 2025-01-31 | 388.39 | $460.00 | 3761 |
| 2025-01-30 | 382.74 | $474.00 | 1380 |
| 2025-01-29 | 376.21 | $441.50 | 589 |
| 2025-01-28 | 371.59 | $438.50 | 1461 |
| 2025-01-27 | 367.00 | $418.25 | 2250 |
| 2025-01-24 | 361.69 | $405.50 | 1218 |
| 2025-01-23 | 356.41 | $407.50 | 1241 |
| 2025-01-22 | 350.84 | $384.50 | 1519 |
| 2025-01-21 | 346.61 | $384.00 | 2817 |
| 2025-01-17 | 341.81 | $362.50 | 350 |
| 2025-01-16 | 339.16 | $350.50 | 151 |
| 2025-01-15 | 336.91 | $356.50 | 275 |
| 2025-01-14 | 334.54 | $332.50 | 402 |
| 2025-01-13 | 333.14 | $327.50 | 315 |
| 2025-01-10 | 332.29 | $340.50 | 738 |
| 2025-01-08 | 331.41 | $341.00 | 1320 |
| 2025-01-07 | 330.74 | $384.50 | 907 |
| 2025-01-06 | 328.49 | $376.50 | 1599 |
| 2025-01-03 | 325.36 | $396.50 | 2288 |
| 2025-01-02 | 322.24 | $385.50 | 3608 |
| 2024-12-31 | 319.31 | $347.00 | 663 |
| 2024-12-30 | 318.76 | $343.50 | 691 |
| 2024-12-27 | 318.73 | $349.00 | 533 |
| 2024-12-26 | 317.91 | $346.75 | 992 |
| 2024-12-24 | 316.79 | $312.00 | 760 |
| 2024-12-23 | 318.47 | $300.00 | 263 |
| 2024-12-20 | 320.46 | $296.00 | 258 |
| 2024-12-19 | 322.03 | $300.00 | 358 |
| 2024-12-18 | 323.11 | $288.00 | 395 |
| 2024-12-17 | 324.87 | $309.50 | 66 |
| 2024-12-16 | 325.89 | $305.50 | 478 |
| 2024-12-13 | 327.37 | $309.00 | 500 |
| 2024-12-12 | 328.82 | $304.50 | 249 |
| 2024-12-11 | 330.97 | $310.50 | 970 |
| 2024-12-10 | 333.17 | $323.00 | 123 |
| 2024-12-09 | 335.52 | $327.50 | 1787 |
| 2024-12-06 | 338.22 | $339.50 | 47 |
| 2024-12-05 | 338.42 | $314.00 | 671 |
| 2024-12-04 | 340.34 | $334.00 | 246 |
| 2024-12-03 | 340.39 | $327.04 | 841 |
| 2024-12-02 | 340.99 | $336.00 | 54 |
| 2024-11-29 | 341.67 | $342.88 | 468 |
| 2024-11-27 | 342.12 | $332.50 | 1678 |
| 2024-11-26 | 342.62 | $324.43 | 1459 |
| 2024-11-25 | 344.37 | $345.50 | 372 |
| 2024-11-22 | 345.07 | $339.75 | 1490 |
| 2024-11-21 | 345.09 | $327.50 | 474 |
| 2024-11-20 | 345.09 | $321.50 | 786 |
| 2024-11-19 | 344.14 | $323.25 | 322 |
| 2024-11-18 | 341.80 | $330.00 | 234 |
| 2024-11-15 | 338.40 | $335.00 | 199 |
| 2024-11-14 | 334.65 | $338.00 | 280 |
| 2024-11-13 | 330.53 | $347.50 | 1007 |
| 2024-11-12 | 326.30 | $354.50 | 426 |
| 2024-11-11 | 321.58 | $370.00 | 1786 |
| 2024-11-08 | 316.00 | $381.50 | 3129 |
| 2024-11-07 | 310.10 | $343.50 | 116 |
| 2024-11-06 | 306.08 | $352.50 | 299 |
| 2024-11-05 | 301.52 | $335.00 | 115 |
| 2024-11-04 | 298.04 | $339.00 | 378 |
| 2024-11-01 | 294.47 | $349.50 | 247 |
| 2024-10-31 | 290.49 | $352.00 | 522 |
| 2024-10-30 | 286.14 | $342.50 | 447 |
| 2024-10-29 | 282.49 | $359.49 | 376 |
| 2024-10-28 | 278.22 | $359.50 | 734 |
| 2024-10-25 | 274.49 | $340.00 | 1415 |
| 2024-10-24 | 270.87 | $327.50 | 1840 |
| 2024-10-23 | 267.62 | $302.50 | 622 |
| 2024-10-22 | 266.14 | $276.50 | 453 |
| 2024-10-21 | 266.12 | $262.00 | 221 |
| 2024-10-18 | 267.22 | $260.00 | 196 |
| 2024-10-17 | 268.69 | $255.60 | 251 |
| 2024-10-16 | 270.41 | $263.00 | 200 |
| 2024-10-15 | 271.76 | $260.00 | 126 |
| 2024-10-14 | 273.14 | $258.50 | 176 |
| 2024-10-11 | 274.61 | $263.46 | 122 |
| 2024-10-10 | 276.21 | $263.00 | 168 |
| 2024-10-09 | 277.94 | $261.25 | 474 |
| 2024-10-08 | 279.93 | $265.50 | 134 |
| 2024-10-07 | 281.43 | $267.50 | 152 |
| 2024-10-04 | 282.93 | $270.00 | 184 |
| 2024-10-03 | 284.43 | $265.00 | 107 |
| 2024-10-02 | 285.80 | $269.50 | 137 |
| 2024-10-01 | 287.38 | $274.00 | 219 |
| 2024-09-30 | 288.40 | $285.00 | 130 |
| 2024-09-27 | 288.78 | $267.50 | 98 |
| 2024-09-26 | 290.13 | $262.50 | 548 |
| 2024-09-25 | 291.75 | $273.00 | 192 |
| 2024-09-24 | 293.25 | $276.00 | 428 |
| 2024-09-23 | 294.78 | $284.00 | 292 |
| 2024-09-20 | 295.60 | $289.50 | 878 |
| 2024-09-19 | 296.13 | $290.00 | 250 |
| 2024-09-18 | 296.65 | $290.00 | 201 |
| 2024-09-17 | 297.70 | $287.50 | 315 |
| 2024-09-16 | 299.03 | $288.00 | 257 |
| 2024-09-13 | 299.90 | $295.50 | 165 |
| 2024-09-12 | 300.83 | $297.50 | 130 |
| 2024-09-11 | 301.11 | $301.00 | 212 |
| 2024-09-10 | 301.04 | $295.50 | 125 |
| 2024-09-09 | 301.03 | $297.50 | 162 |
| 2024-09-06 | 300.78 | $300.00 | 229 |
| 2024-09-05 | 300.15 | $292.50 | 131 |
| 2024-09-04 | 300.88 | $301.00 | 28 |
| 2024-09-03 | 301.30 | $294.50 | 351 |
| 2024-08-30 | 301.45 | $292.51 | 31 |
| 2024-08-29 | 301.58 | $294.50 | 73 |
| 2024-08-28 | 302.55 | $295.00 | 116 |
| 2024-08-27 | 304.05 | $303.00 | 64 |
| 2024-08-26 | 305.08 | $306.50 | 194 |
| 2024-08-23 | 307.43 | $300.50 | 120 |
| 2024-08-22 | 309.66 | $300.00 | 245 |
| 2024-08-21 | 312.76 | $300.50 | 417 |
| 2024-08-20 | 316.16 | $311.00 | 68 |
| 2024-08-19 | 318.31 | $314.00 | 183 |
| 2024-08-16 | 319.76 | $305.50 | 89 |
| 2024-08-15 | 321.39 | $314.00 | 205 |
| 2024-08-14 | 322.76 | $303.25 | 117 |
| 2024-08-13 | 326.63 | $299.50 | 216 |
| 2024-08-12 | 331.20 | $295.25 | 200 |
| 2024-08-09 | 335.31 | $292.50 | 329 |
| 2024-08-08 | 339.39 | $287.50 | 402 |
| 2024-08-07 | 343.11 | $307.00 | 245 |
| 2024-08-06 | 346.76 | $309.50 | 360 |
| 2024-08-05 | 349.06 | $297.50 | 2235 |
| 2024-08-02 | 351.21 | $295.00 | 373 |
| 2024-08-01 | 353.71 | $314.00 | 344 |
| 2024-07-31 | 355.06 | $325.00 | 167 |
| 2024-07-30 | 355.59 | $323.50 | 661 |
| 2024-07-29 | 356.64 | $353.50 | 169 |
| 2024-07-26 | 356.69 | $345.25 | 656 |
| 2024-07-25 | 355.55 | $362.00 | 258 |
| 2024-07-24 | 348.95 | $368.50 | 941 |
| 2024-07-23 | 342.23 | $354.00 | 340 |
| 2024-07-22 | 336.77 | $343.00 | 847 |
| 2024-07-19 | 333.12 | $338.00 | 647 |
| 2024-07-18 | 329.72 | $341.50 | 816 |
| 2024-07-17 | 325.65 | $380.50 | 416 |
| 2024-07-16 | 321.00 | $391.00 | 691 |
| 2024-07-15 | 316.35 | $377.50 | 410 |
| 2024-07-12 | 312.47 | $374.00 | 803 |
| 2024-07-11 | 309.15 | $362.00 | 1397 |
| 2024-07-10 | 306.50 | $380.00 | 3007 |
| 2024-07-09 | 303.02 | $355.50 | 2238 |
| 2024-07-08 | 301.67 | $340.50 | 1961 |
| 2024-07-05 | 301.07 | $345.00 | 1497 |
| 2024-07-03 | 300.90 | $341.00 | 851 |
| 2024-07-02 | 300.69 | $335.50 | 2377 |
| 2024-07-01 | 300.84 | $344.50 | 6635 |
| 2024-06-28 | 300.41 | $354.50 | 21687 |
| 2024-06-27 | 298.81 | $322.50 | 233667 |
| 2024-06-26 | 298.25 | $230.00 | 1749 |
| 2024-06-25 | 302.87 | $234.00 | 805 |
| 2024-06-24 | 307.45 | $244.99 | 680 |
| 2024-06-21 | 311.45 | $270.00 | 136 |
| 2024-06-20 | 314.23 | $270.00 | 100 |
| 2024-06-18 | 317.18 | $260.00 | 590 |
| 2024-06-17 | 320.75 | $287.50 | 238 |
| 2024-06-14 | 322.75 | $298.00 | 273 |
| 2024-06-13 | 324.68 | $300.00 | 670 |
| 2024-06-12 | 326.57 | $307.50 | 683 |
| 2024-06-11 | 328.35 | $309.00 | 112 |
| 2024-06-10 | 329.95 | $310.50 | 427 |
| 2024-06-07 | 331.67 | $328.50 | 76 |
| 2024-06-06 | 332.03 | $328.50 | 169 |
| 2024-06-05 | 333.30 | $341.50 | 86 |
| 2024-06-04 | 333.53 | $336.80 | 142 |
| 2024-06-03 | 334.04 | $338.50 | 141 |
| 2024-05-31 | 334.63 | $336.00 | 979 |
| 2024-05-30 | 334.72 | $322.50 | 153 |
| 2024-05-29 | 335.62 | $311.15 | 112 |
| 2024-05-28 | 337.11 | $322.49 | 1172 |
| 2024-05-24 | 338.11 | $325.58 | 146 |
| 2024-05-23 | 337.58 | $325.00 | 7098 |
| 2024-05-22 | 336.78 | $325.50 | 77 |
| 2024-05-21 | 336.51 | $329.00 | 106 |
| 2024-05-20 | 336.47 | $331.50 | 149 |
| 2024-05-17 | 335.72 | $327.50 | 53 |
| 2024-05-16 | 335.82 | $336.50 | 221 |
| 2024-05-15 | 336.02 | $337.82 | 75 |
| 2024-05-14 | 336.23 | $343.25 | 161 |
| 2024-05-13 | 336.19 | $340.82 | 74 |
| 2024-05-10 | 336.65 | $345.00 | 170 |
| 2024-05-09 | 337.40 | $335.64 | 14 |
| 2024-05-08 | 338.62 | $354.00 | 47 |
| 2024-05-07 | 339.29 | $346.00 | 349 |
| 2024-05-06 | 340.52 | $347.00 | 214 |
| 2024-05-03 | 342.22 | $350.37 | 90 |
| 2024-05-02 | 343.70 | $337.74 | 162 |
| 2024-05-01 | 346.19 | $340.50 | 173 |
| 2024-04-30 | 348.61 | $341.00 | 31 |
| 2024-04-29 | 351.54 | $342.50 | 203 |
| 2024-04-26 | 354.39 | $315.00 | 114 |
| 2024-04-25 | 358.56 | $309.00 | 165 |
| 2024-04-24 | 362.74 | $320.00 | 22 |
| 2024-04-23 | 366.44 | $328.30 | 105 |
| 2024-04-22 | 369.80 | $316.50 | 252 |
| 2024-04-19 | 373.95 | $329.50 | 170 |
| 2024-04-18 | 377.47 | $340.50 | 185 |
| 2024-04-17 | 380.32 | $341.90 | 295 |
| 2024-04-16 | 382.53 | $342.50 | 357 |
| 2024-04-15 | 384.65 | $350.00 | 479 |
| 2024-04-12 | 385.98 | $360.00 | 321 |
| 2024-04-11 | 387.05 | $360.00 | 374 |
| 2024-04-10 | 388.18 | $367.50 | 416 |
| 2024-04-09 | 388.73 | $370.50 | 366 |
| 2024-04-08 | 389.75 | $381.00 | 112 |
| 2024-04-05 | 389.45 | $380.00 | 262 |
| 2024-04-04 | 388.78 | $387.50 | 99 |
| 2024-04-03 | 388.13 | $389.00 | 430 |
| 2024-04-02 | 387.36 | $399.50 | 235 |
| 2024-04-01 | 386.54 | $399.50 | 285 |
| 2024-03-28 | 384.89 | $398.50 | 198 |
| 2024-03-27 | 382.91 | $392.50 | 171 |
| 2024-03-26 | 381.25 | $394.00 | 294 |
| 2024-03-25 | 379.43 | $395.50 | 459 |
| 2024-03-22 | 377.73 | $399.50 | 167 |
| 2024-03-21 | 375.41 | $400.00 | 285 |
| 2024-03-20 | 375.41 | $397.50 | 421 |
| 2024-03-19 | 373.38 | $386.00 | 348 |
| 2024-03-18 | 372.01 | $385.00 | 542 |
| 2024-03-15 | 370.48 | $376.50 | 237 |
| 2024-03-14 | 369.61 | $381.50 | 218 |
| 2024-03-13 | 367.71 | $382.50 | 153 |
| 2024-03-12 | 366.06 | $378.50 | 183 |
| 2024-03-11 | 365.08 | $391.00 | 368 |
| 2024-03-08 | 363.96 | $375.00 | 407 |
| 2024-03-07 | 362.56 | $366.50 | 358 |
| 2024-03-06 | 361.68 | $374.50 | 181 |
| 2024-03-05 | 360.48 | $373.75 | 175 |
| 2024-03-04 | 359.22 | $383.00 | 636 |
| 2024-03-01 | 357.47 | $366.50 | 632 |
| 2024-02-29 | 356.35 | $359.00 | 785 |
| 2024-02-28 | 355.77 | $359.25 | 181 |
| 2024-02-27 | 355.41 | $357.50 | 221 |
| 2024-02-26 | 355.76 | $361.68 | 608 |
| 2024-02-23 | 355.47 | $353.00 | 890 |
| 2024-02-22 | 355.65 | $399.99 | 3429 |
| 2024-02-21 | 353.57 | $357.00 | 55 |
| 2024-02-20 | 353.70 | $358.50 | 136 |
| 2024-02-16 | 353.55 | $354.50 | 247 |
| 2024-02-15 | 354.37 | $359.00 | 507 |
| 2024-02-14 | 357.48 | $343.50 | 491 |
| 2024-02-13 | 362.81 | $349.50 | 506 |
| 2024-02-12 | 364.96 | $359.00 | 199 |
| 2024-02-09 | 367.13 | $368.50 | 771 |
| 2024-02-08 | 368.01 | $347.00 | 77 |
| 2024-02-07 | 370.08 | $349.00 | 1072 |
| 2024-02-06 | 373.08 | $350.49 | 158 |
| 2024-02-05 | 373.35 | $348.50 | 284 |
| 2024-02-02 | 373.42 | $348.00 | 980 |
| 2024-02-01 | 373.52 | $344.00 | 273 |
| 2024-01-31 | 374.12 | $347.50 | 882 |
| 2024-01-30 | 374.12 | $352.00 | 505 |
| 2024-01-29 | 374.02 | $364.50 | 275 |
| 2024-01-26 | 374.37 | $356.00 | 439 |
| 2024-01-25 | 375.82 | $356.50 | 199 |
| 2024-01-24 | 377.02 | $358.50 | 798 |
| 2024-01-23 | 377.52 | $359.50 | 413 |
| 2024-01-22 | 376.92 | $355.50 | 658 |
| 2024-01-19 | 376.22 | $371.00 | 1689 |
| 2024-01-18 | 374.77 | $421.15 | 600 |
| 2024-01-17 | 370.59 | $450.00 | 3387 |
| 2024-01-16 | 365.04 | $392.50 | 651 |
| 2024-01-12 | 362.09 | $402.50 | 371 |
| 2024-01-11 | 358.64 | $386.00 | 519 |
| 2024-01-10 | 357.39 | $388.50 | 956 |
| 2024-01-09 | 356.06 | $409.00 | 2845 |
| 2024-01-08 | 354.41 | $355.75 | 383 |
| 2024-01-05 | 355.25 | $350.00 | 321 |
| 2024-01-04 | 357.50 | $350.00 | 865 |
| 2024-01-03 | 362.28 | $356.00 | 396 |
| 2024-01-02 | 360.70 | $347.50 | 454 |
| 2023-12-29 | 358.53 | $350.00 | 1213 |
| 2023-12-28 | 356.15 | $371.50 | 814 |
| 2023-12-27 | 351.85 | $385.00 | 746 |
| 2023-12-26 | 347.55 | $380.50 | 560 |
| 2023-12-22 | 343.53 | $368.50 | 1185 |
| 2023-12-21 | 340.65 | $347.50 | 535 |
| 2023-12-20 | 338.85 | $341.50 | 1405 |
| 2023-12-19 | 336.84 | $342.00 | 627 |
| 2023-12-18 | 334.65 | $337.50 | 792 |
| 2023-12-15 | 331.40 | $339.00 | 493 |
| 2023-12-14 | 327.75 | $333.50 | 991 |
| 2023-12-13 | 324.25 | $333.50 | 1186 |
| 2023-12-12 | 320.58 | $361.00 | 455 |
| 2023-12-11 | 316.36 | $362.00 | 424 |
| 2023-12-08 | 312.19 | $376.00 | 983 |
| 2023-12-07 | 308.06 | $372.50 | 1191 |
| 2023-12-06 | 305.73 | $395.00 | 5911 |
| 2023-12-05 | 302.53 | $445.50 | 53772 |
| 2023-12-04 | 297.35 | $324.50 | 666 |
| 2023-12-01 | 298.63 | $304.00 | 421 |
| 2023-11-30 | 300.63 | $302.50 | 855 |
| 2023-11-29 | 302.71 | $285.50 | 747 |
| 2023-11-28 | 305.68 | $299.00 | 369 |
| 2023-11-27 | 308.03 | $300.00 | 753 |
| 2023-11-24 | 310.08 | $311.00 | 156 |
| 2023-11-22 | 313.01 | $311.50 | 467 |
| 2023-11-21 | 315.87 | $301.30 | 165 |
| 2023-11-20 | 319.64 | $298.25 | 726 |
| 2023-11-17 | 323.73 | $272.50 | 539 |
| 2023-11-16 | 328.50 | $266.00 | 215 |
| 2023-11-15 | 334.30 | $263.50 | 545 |
| 2023-11-14 | 340.33 | $260.00 | 907 |
| 2023-11-13 | 347.38 | $276.70 | 216 |
| 2023-11-10 | 353.54 | $278.50 | 378 |
| 2023-11-09 | 360.04 | $293.50 | 573 |
| 2023-11-08 | 366.32 | $325.75 | 223 |
| 2023-11-07 | 371.15 | $331.00 | 330 |
| 2023-11-06 | 376.23 | $342.00 | 156 |
| 2023-11-03 | 380.48 | $350.00 | 370 |
| 2023-11-02 | 385.13 | $344.00 | 247 |
| 2023-11-01 | 389.63 | $344.11 | 148 |
| 2023-10-31 | 393.52 | $345.00 | 206 |
| 2023-10-30 | 398.32 | $346.00 | 283 |
| 2023-10-27 | 403.42 | $341.00 | 168 |
| 2023-10-26 | 408.62 | $369.49 | 111 |
| 2023-10-25 | 412.22 | $368.75 | 78 |
| 2023-10-24 | 416.19 | $376.75 | 250 |
| 2023-10-23 | 421.12 | $380.00 | 152 |
| 2023-10-20 | 426.77 | $368.00 | 182 |
| 2023-10-19 | 434.24 | $382.00 | 138 |
| 2023-10-18 | 441.86 | $384.00 | 251 |
| 2023-10-17 | 449.31 | $401.00 | 165 |
| 2023-10-16 | 456.14 | $400.00 | 736 |
| 2023-10-13 | 462.79 | $408.49 | 125 |
| 2023-10-12 | 468.94 | $419.00 | 179 |
| 2023-10-11 | 474.19 | $422.50 | 102 |
| 2023-10-10 | 480.94 | $432.50 | 286 |
| 2023-10-09 | 487.81 | $427.00 | 118 |
| 2023-10-06 | 494.74 | $442.99 | 149 |
| 2023-10-05 | 500.26 | $434.00 | 224 |
| 2023-10-04 | 508.51 | $422.00 | 361 |
| 2023-10-03 | 517.21 | $441.00 | 155 |
| 2023-10-02 | 524.36 | $448.00 | 106 |
| 2023-09-29 | 534.99 | $445.00 | 246 |
| 2023-09-28 | 546.29 | $441.50 | 445 |
| 2023-09-27 | 557.96 | $448.00 | 806 |
| 2023-09-26 | 569.39 | $475.50 | 461 |
| 2023-09-25 | 579.06 | $493.00 | 173 |
| 2023-09-22 | 588.41 | $517.22 | 58 |
| 2023-09-21 | 596.78 | $534.50 | 69 |
| 2023-09-20 | 605.60 | $533.00 | 1511 |
| 2023-09-19 | 614.40 | $537.50 | 98 |
| 2023-09-18 | 622.08 | $533.00 | 157 |
| 2023-09-15 | 629.55 | $531.50 | 238 |
| 2023-09-14 | 636.85 | $524.00 | 617 |
| 2023-09-13 | 644.93 | $557.50 | 1750 |
| 2023-09-12 | 651.30 | $570.00 | 207 |
| 2023-09-11 | 656.78 | $565.50 | 110 |
| 2023-09-08 | 662.15 | $553.50 | 375 |
| 2023-09-07 | 668.70 | $599.00 | 192 |
| 2023-09-06 | 671.63 | $596.00 | 264 |
| 2023-09-05 | 675.20 | $584.00 | 1390 |
| 2023-09-01 | 679.55 | $660.50 | 156 |
| 2023-08-31 | 681.83 | $671.00 | 158 |
| 2023-08-30 | 684.15 | $675.00 | 1030 |
| 2023-08-29 | 688.28 | $676.50 | 95 |
| 2023-08-28 | 691.88 | $669.00 | 216 |
| 2023-08-25 | 696.00 | $680.00 | 102 |
| 2023-08-24 | 699.05 | $684.50 | 336 |
| 2023-08-23 | 702.38 | $711.00 | 2352 |
| 2023-08-22 | 704.58 | $709.00 | 266 |
| 2023-08-21 | 706.15 | $691.00 | 986 |
| 2023-08-18 | 708.80 | $682.50 | 299 |
| 2023-08-17 | 711.50 | $677.50 | 288 |
| 2023-08-16 | 713.85 | $685.50 | 1473 |
| 2023-08-15 | 715.75 | $685.00 | 96 |
| 2023-08-14 | 718.48 | $679.50 | 547 |
| 2023-08-11 | 720.75 | $673.00 | 242 |
| 2023-08-10 | 723.18 | $684.50 | 623 |
| 2023-08-09 | 725.18 | $657.50 | 625 |
| 2023-08-08 | 728.73 | $667.50 | 618 |
| 2023-08-07 | 731.13 | $671.00 | 772 |
| 2023-08-04 | 734.33 | $706.00 | 809 |
| 2023-08-03 | 736.38 | $717.50 | 1229 |
| 2023-08-02 | 738.93 | $757.50 | 3687 |
| 2023-08-01 | 740.08 | $748.50 | 370 |
| 2023-07-31 | 739.33 | $751.50 | 310 |
| 2023-07-28 | 738.23 | $741.00 | 398 |
| 2023-07-27 | 737.10 | $751.00 | 575 |
| 2023-07-26 | 737.15 | $755.00 | 860 |
| 2023-07-25 | 739.65 | $740.50 | 235 |
| 2023-07-24 | 739.88 | $744.00 | 365 |
| 2023-07-21 | 739.45 | $736.50 | 713 |
| 2023-07-20 | 739.03 | $724.50 | 440 |
| 2023-07-19 | 741.13 | $723.50 | 1321 |
| 2023-07-18 | 742.40 | $739.50 | 688 |
| 2023-07-17 | 741.55 | $725.00 | 525 |
| 2023-07-14 | 742.13 | $721.50 | 1441 |
| 2023-07-13 | 741.33 | $724.50 | 977 |
| 2023-07-12 | 742.00 | $728.50 | 2200 |
| 2023-07-11 | 742.98 | $715.50 | 1091 |
| 2023-07-10 | 743.40 | $735.00 | 1180 |
| 2023-07-07 | 744.05 | $747.00 | 776 |
| 2023-07-06 | 744.28 | $768.50 | 1086 |
| 2023-07-05 | 745.45 | $780.50 | 3434 |
| 2023-07-03 | 746.08 | $733.50 | 156 |
| 2023-06-30 | 750.70 | $729.50 | 671 |
| 2023-06-29 | 751.38 | $718.50 | 1385 |
| 2023-06-28 | 751.20 | $752.00 | 2729 |
| 2023-06-27 | 749.98 | $805.00 | 1922 |
| 2023-06-26 | 747.35 | $745.00 | 300 |
| 2023-06-23 | 747.00 | $735.50 | 940 |
| 2023-06-22 | 751.80 | $728.00 | 853 |
| 2023-06-21 | 757.20 | $766.50 | 3025 |
| 2023-06-20 | 760.10 | $749.00 | 577 |
| 2023-06-16 | 764.13 | $722.50 | 523 |
| 2023-06-15 | 771.45 | $736.50 | 1369 |
| 2023-06-14 | 781.20 | $705.50 | 2040 |
| 2023-06-13 | 787.38 | $738.00 | 1931 |
| 2023-06-12 | 792.15 | $748.00 | 888 |
| 2023-06-09 | 795.45 | $724.00 | 1658 |
| 2023-06-08 | 803.60 | $748.00 | 1480 |
| 2023-06-07 | 804.58 | $751.50 | 2175 |
| 2023-06-06 | 805.53 | $792.00 | 1488 |
| 2023-06-05 | 805.43 | $793.00 | 5473 |
| 2023-06-02 | 804.08 | $826.00 | 5580 |
| 2023-06-01 | 800.80 | $743.00 | 479 |
| 2023-05-31 | 802.38 | $715.00 | 895 |
| 2023-05-30 | 804.60 | $727.50 | 1122 |
| 2023-05-26 | 806.63 | $752.50 | 775 |
| 2023-05-25 | 808.43 | $738.00 | 2234 |
| 2023-05-24 | 810.08 | $831.50 | 1690 |
| 2023-05-23 | 805.95 | $836.00 | 775 |
| 2023-05-22 | 802.95 | $824.50 | 763 |
| 2023-05-19 | 801.10 | $829.50 | 996 |
| 2023-05-18 | 799.00 | $869.00 | 2725 |
| 2023-05-17 | 794.78 | $931.50 | 4917 |
| 2023-05-16 | 787.40 | $829.00 | 1824 |
| 2023-05-15 | 785.45 | $833.50 | 2505 |
| 2023-05-12 | 785.45 | $814.00 | 2021 |
| 2023-05-11 | 786.33 | $887.00 | 11434 |
| 2023-05-10 | 786.58 | $767.50 | 735 |
| 2023-05-09 | 791.88 | $770.50 | 1322 |
| 2023-05-08 | 795.95 | $790.00 | 1579 |
| 2023-05-05 | 791.10 | $766.00 | 1083 |
| 2023-05-04 | 787.30 | $760.50 | 1097 |
| 2023-05-03 | 783.55 | $774.50 | 1448 |
| 2023-05-02 | 779.58 | $759.50 | 658 |
| 2023-05-01 | 777.85 | $768.00 | 2231 |
| 2023-04-28 | 777.08 | $788.50 | 7735 |
| 2023-04-27 | 774.15 | $771.00 | 1791 |
| 2023-04-26 | 772.65 | $749.00 | 941 |
| 2023-04-25 | 774.50 | $776.00 | 1543 |
| 2023-04-24 | 773.48 | $787.50 | 1308 |
| 2023-04-21 | 773.03 | $787.50 | 1048 |
| 2023-04-20 | 770.23 | $784.50 | 1911 |
| 2023-04-19 | 766.43 | $784.00 | 2410 |
| 2023-04-18 | 765.10 | $790.00 | 1964 |
| 2023-04-17 | 757.15 | $833.50 | 1622 |
| 2023-04-14 | 750.13 | $831.50 | 2096 |
| 2023-04-13 | 744.60 | $892.00 | 2605 |
| 2023-04-12 | 741.73 | $873.50 | 11933 |
| 2023-04-11 | 740.00 | $852.00 | 19668 |
| 2023-04-10 | 735.80 | $693.00 | 986 |
| 2023-04-06 | 748.28 | $690.00 | 912 |
| 2023-04-05 | 760.80 | $685.50 | 632 |
| 2023-04-04 | 781.05 | $695.00 | 1517 |
| 2023-04-03 | 793.33 | $725.00 | 1869 |
| 2023-03-31 | 812.93 | $752.50 | 2347 |
| 2023-03-30 | 817.18 | $730.00 | 2513 |
| 2023-03-29 | 806.10 | $741.00 | 3366 |
| 2023-03-28 | 792.88 | $786.00 | 4203 |
| 2023-03-27 | 778.90 | $755.50 | 20271 |
| 2023-03-24 | 769.28 | $778.50 | 3000 |
| 2023-03-23 | 759.10 | $731.50 | 3075 |
| 2023-03-22 | 753.83 | $708.50 | 4858 |
| 2023-03-21 | 748.15 | $757.50 | 20386 |
| 2023-03-20 | 740.03 | $631.00 | 3586 |
| 2023-03-17 | 740.30 | $693.00 | 7007 |
| 2023-03-16 | 736.35 | $721.00 | 6811 |
| 2023-03-15 | 732.25 | $834.50 | 3547 |
| 2023-03-14 | 723.00 | $839.00 | 8711 |
| 2023-03-13 | 713.00 | $768.00 | 9897 |
| 2023-03-10 | 711.43 | $942.50 | 13412 |
| 2023-03-09 | 700.10 | $940.50 | 27822 |
| 2023-03-08 | 694.43 | $1090.50 | 107686 |
| 2023-03-07 | 681.53 | $940.50 | 24539 |
| 2023-03-06 | 675.23 | $1117.00 | 217637 |
| 2023-03-03 | 663.33 | $837.50 | 144677 |
| 2023-03-02 | 666.58 | $508.50 | 8366 |
| 2023-03-01 | 685.83 | $476.50 | 2149 |
| 2023-02-28 | 705.35 | $506.50 | 2208 |
| 2023-02-27 | 724.25 | $563.00 | 1153 |
| 2023-02-24 | 745.23 | $575.00 | 1891 |
| 2023-02-23 | 763.90 | $626.00 | 3720 |
| 2023-02-22 | 771.80 | $595.00 | 4893 |
| 2023-02-21 | 784.08 | $595.00 | 2415 |
| 2023-02-17 | 798.33 | $636.50 | 4984 |
| 2023-02-16 | 812.13 | $614.00 | 1776 |
| 2023-02-15 | 825.75 | $639.00 | 3033 |
| 2023-02-14 | 841.10 | $649.50 | 7128 |
| 2023-02-13 | 858.05 | $639.00 | 5238 |
| 2023-02-10 | 875.15 | $736.50 | 9882 |
| 2023-02-09 | 897.58 | $716.00 | 6052 |
| 2023-02-08 | 914.28 | $827.00 | 1889 |
| 2023-02-07 | 938.78 | $832.50 | 1311 |
| 2023-02-06 | 962.15 | $814.50 | 3292 |
| 2023-02-03 | 994.90 | $879.00 | 2127 |
| 2023-02-02 | 1042.63 | $902.50 | 3213 |
| 2023-02-01 | 1102.73 | $893.50 | 4931 |
| 2023-01-31 | 1137.93 | $867.00 | 4188 |
| 2023-01-30 | 1189.95 | $884.50 | 9817 |
| 2023-01-27 | 1207.83 | $982.50 | 19189 |
| 2023-01-26 | 1189.90 | $948.50 | 60711 |
| 2023-01-25 | 1152.28 | $784.00 | 5285 |
| 2023-01-24 | 1122.78 | $840.50 | 4699 |
| 2023-01-23 | 1089.93 | $880.00 | 5479 |
| 2023-01-20 | 1055.45 | $912.50 | 22858 |
| 2023-01-19 | 1019.55 | $886.50 | 7219 |
| 2023-01-18 | 985.20 | $946.00 | 13013 |
| 2023-01-17 | 948.45 | $988.50 | 11119 |
| 2023-01-13 | 909.98 | $981.00 | 16112 |
| 2023-01-12 | 872.20 | $1185.00 | 64666 |
| 2023-01-11 | 824.38 | $1050.00 | 18938 |
| 2023-01-10 | 783.93 | $1317.00 | 19154 |
| 2023-01-09 | 730.58 | $1300.00 | 30258 |
| 2023-01-06 | 678.28 | $1469.50 | 34814 |
| 2023-01-05 | 617.15 | $1833.50 | 74226 |
| 2023-01-04 | 537.75 | $2104.50 | 294134 |
| 2023-01-03 | 444.98 | $1597.50 | 122352 |
| 2022-12-30 | 377.65 | $1907.50 | 373628 |
| 2022-12-29 | 295.40 | $1242.00 | 579561 |
| 2022-12-28 | 246.53 | $624.00 | 1.0M |
| 2022-12-27 | 229.45 | $196.00 | 28548 |
| 2022-12-23 | 233.73 | $194.00 | 391 |
| 2022-12-22 | 238.38 | $183.50 | 358 |
| 2022-12-21 | 243.45 | $190.50 | 888 |
| 2022-12-20 | 248.53 | $194.50 | 708 |
| 2022-12-19 | 253.65 | $199.50 | 397 |
| 2022-12-16 | 259.10 | $211.00 | 289 |
| 2022-12-15 | 264.95 | $219.00 | 342 |
| 2022-12-14 | 270.23 | $225.50 | 853 |
| 2022-12-13 | 275.00 | $228.50 | 531 |
| 2022-12-12 | 279.90 | $241.00 | 614 |
| 2022-12-09 | 285.33 | $250.00 | 506 |
| 2022-12-08 | 289.28 | $254.00 | 647 |
| 2022-12-07 | 292.60 | $247.00 | 670 |
| 2022-12-06 | 293.30 | $245.50 | 999 |
| 2022-12-05 | 293.98 | $249.00 | 1649 |
| 2022-12-02 | 294.66 | $251.00 | 1035 |
| 2022-12-01 | 295.71 | $262.50 | 774 |
| 2022-11-30 | 296.87 | $264.50 | 2038 |
| 2022-11-29 | 298.95 | $282.50 | 15637 |
| 2022-11-28 | 300.70 | $281.50 | 5942 |
| 2022-11-25 | 301.92 | $287.00 | 394 |
| 2022-11-23 | 302.85 | $285.00 | 285 |
| 2022-11-22 | 304.25 | $292.00 | 197 |
| 2022-11-21 | 306.90 | $297.00 | 693 |
| 2022-11-18 | 308.95 | $308.50 | 3500 |
| 2022-11-17 | 313.52 | $328.00 | 971 |
| 2022-11-16 | 322.12 | $324.50 | 961 |
| 2022-11-15 | 335.30 | $321.00 | 1890 |
| 2022-11-14 | 352.73 | $326.50 | 1921 |
| 2022-11-11 | 367.48 | $349.50 | 9083 |
| 2022-11-10 | 381.38 | $329.00 | 4857 |
| 2022-11-09 | 397.60 | $320.50 | 157260 |
| 2022-11-08 | 411.18 | $261.00 | 617 |
| 2022-11-07 | 426.92 | $259.00 | 257 |
| 2022-11-04 | 444.13 | $262.67 | 598 |
| 2022-11-03 | 464.75 | $272.00 | 730 |
| 2022-11-02 | 485.04 | $285.75 | 300 |
| 2022-11-01 | 501.40 | $306.00 | 213 |
| 2022-10-31 | 516.01 | $317.50 | 599 |
| 2022-10-28 | 528.21 | $306.00 | 469 |
| 2022-10-27 | 540.59 | $305.50 | 623 |
| 2022-10-26 | 553.98 | $313.00 | 972 |
| 2022-10-25 | 567.08 | $345.00 | 684 |
| 2022-10-24 | 579.08 | $338.00 | 1844 |
| 2022-10-21 | 590.74 | $400.00 | 6868 |
| 2022-10-20 | 602.34 | $500.00 | 1556 |
| 2022-10-19 | 611.80 | $588.00 | 316 |
| 2022-10-18 | 618.59 | $669.75 | 2358 |
| 2022-10-17 | 620.90 | $621.50 | 111 |
| 2022-10-14 | 626.14 | $627.50 | 96 |
| 2022-10-13 | 633.51 | $653.25 | 106 |
| 2022-10-12 | 643.20 | $592.25 | 61 |
| 2022-10-11 | 655.09 | $575.75 | 87 |
| 2022-10-10 | 668.91 | $603.25 | 69 |
| 2022-10-07 | 680.73 | $675.00 | 87 |
| 2022-10-06 | 689.66 | $677.75 | 634 |
| 2022-10-05 | 697.49 | $613.00 | 69 |
| 2022-10-04 | 707.08 | $598.25 | 114 |
| 2022-10-03 | 718.29 | $561.50 | 228 |
| 2022-09-30 | 732.23 | $553.50 | 80 |
| 2022-09-29 | 745.18 | $573.25 | 40 |
| 2022-09-28 | 754.51 | $575.00 | 136 |
| 2022-09-27 | 761.03 | $585.00 | 193 |
| 2022-09-26 | 769.00 | $571.25 | 183 |
| 2022-09-23 | 777.04 | $632.00 | 218 |
| 2022-09-22 | 785.09 | $689.25 | 101 |
| 2022-09-21 | 790.28 | $723.75 | 114 |
| 2022-09-20 | 792.14 | $716.00 | 162 |
| 2022-09-19 | 792.59 | $726.25 | 193 |
| 2022-09-16 | 795.03 | $775.00 | 111 |
| 2022-09-15 | 796.76 | $847.00 | 121 |
| 2022-09-14 | 795.73 | $830.00 | 90 |
| 2022-09-13 | 795.76 | $852.25 | 124 |
| 2022-09-12 | 794.61 | $839.50 | 108 |
| 2022-09-09 | 794.65 | $853.75 | 244 |
| 2022-09-08 | 792.96 | $834.25 | 114 |
| 2022-09-07 | 794.75 | $804.75 | 421 |
| 2022-09-06 | 795.65 | $822.50 | 393 |
| 2022-09-02 | 797.74 | $840.25 | 690 |
| 2022-09-01 | 798.16 | $812.50 | 917 |
| 2022-08-31 | 799.68 | $760.00 | 7548 |
| 2022-08-30 | 802.55 | $705.25 | 170 |
| 2022-08-29 | 806.31 | $744.50 | 220 |
| 2022-08-26 | 809.10 | $732.00 | 127 |
| 2022-08-25 | 813.75 | $793.00 | 112 |
| 2022-08-24 | 815.48 | $793.00 | 238 |
| 2022-08-23 | 812.78 | $761.00 | 146 |
| 2022-08-22 | 813.74 | $725.00 | 929 |
| 2022-08-19 | 816.90 | $775.00 | 207 |
| 2022-08-18 | 819.98 | $809.75 | 168 |
| 2022-08-17 | 823.81 | $826.25 | 121 |
| 2022-08-16 | 826.56 | $830.75 | 277 |
| 2022-08-15 | 828.38 | $829.25 | 356 |
| 2022-08-12 | 828.59 | $840.25 | 412 |
| 2022-08-11 | 829.06 | $820.00 | 3300 |
| 2022-08-10 | 828.76 | $870.00 | 142 |
| 2022-08-09 | 827.23 | $822.75 | 139 |
| 2022-08-08 | 827.96 | $864.25 | 123 |
| 2022-08-05 | 824.90 | $848.75 | 313 |
| 2022-08-04 | 824.86 | $842.75 | 284 |
| 2022-08-03 | 824.76 | $817.50 | 156 |
| 2022-08-02 | 824.89 | $780.50 | 152 |
| 2022-08-01 | 824.61 | $800.25 | 172 |
| 2022-07-29 | 821.83 | $825.00 | 232 |
| 2022-07-28 | 818.08 | $827.50 | 443 |
| 2022-07-27 | 816.70 | $739.00 | 308 |
| 2022-07-26 | 822.25 | $780.25 | 122 |
| 2022-07-25 | 828.75 | $788.25 | 335 |
| 2022-07-22 | 834.51 | $836.50 | 202 |
| 2022-07-21 | 840.26 | $886.50 | 150 |
| 2022-07-20 | 842.86 | $881.25 | 276 |
| 2022-07-19 | 845.05 | $867.00 | 420 |
| 2022-07-18 | 850.79 | $833.50 | 488 |
| 2022-07-15 | 854.33 | $849.75 | 454 |
| 2022-07-14 | 860.44 | $814.00 | 235 |
| 2022-07-13 | 865.61 | $839.25 | 232 |
| 2022-07-12 | 868.65 | $837.50 | 355 |
| 2022-07-11 | 872.01 | $803.00 | 1155 |
| 2022-07-08 | 881.45 | $848.00 | 602 |
| 2022-07-07 | 891.23 | $840.75 | 316 |
| 2022-07-06 | 898.18 | $820.00 | 529 |
| 2022-07-05 | 903.43 | $775.00 | 383 |
| 2022-07-01 | 912.18 | $744.50 | 594 |
| 2022-06-30 | 920.24 | $750.00 | 610 |
| 2022-06-29 | 927.74 | $800.00 | 1519 |
| 2022-06-28 | 931.26 | $850.00 | 1696 |
| 2022-06-27 | 932.63 | $910.25 | 565 |
| 2022-06-24 | 930.51 | $903.50 | 2820 |
| 2022-06-23 | 935.34 | $951.50 | 712 |
| 2022-06-22 | 947.15 | $938.50 | 462 |
| 2022-06-21 | 975.95 | $925.00 | 569 |
| 2022-06-17 | 1010.51 | $981.75 | 348 |
| 2022-06-16 | 1046.61 | $904.25 | 609 |
| 2022-06-15 | 1088.78 | $972.00 | 218 |
| 2022-06-14 | 1132.71 | $917.50 | 406 |
| 2022-06-13 | 1179.53 | $900.00 | 862 |
| 2022-06-10 | 1219.98 | $904.75 | 701 |
| 2022-06-09 | 1252.79 | $991.75 | 622 |
| 2022-06-08 | 1283.24 | $1043.50 | 1193 |
| 2022-06-07 | 1320.89 | $979.75 | 1521 |
| 2022-06-06 | 1359.40 | $925.00 | 511 |
| 2022-06-03 | 1411.05 | $950.00 | 1310 |
| 2022-06-02 | 1460.14 | $905.75 | 795 |
| 2022-06-01 | 1507.35 | $900.00 | 837 |
| 2022-05-31 | 1552.71 | $870.50 | 716 |
| 2022-05-27 | 1604.19 | $877.25 | 1229 |
| 2022-05-26 | 1641.51 | $868.00 | 1343 |
| 2022-05-25 | 1681.54 | $1000.00 | 2313 |
| 2022-05-24 | 1714.80 | $1187.75 | 1864 |
| 2022-05-23 | 1741.26 | $1514.50 | 6061 |
| 2022-05-20 | 1758.69 | $1616.25 | 244 |
| 2022-05-19 | 1771.50 | $1703.75 | 174 |
| 2022-05-18 | 1782.46 | $1747.50 | 190 |
| 2022-05-17 | 1798.48 | $1850.75 | 345 |
| 2022-05-16 | 1816.61 | $1853.75 | 297 |
| 2022-05-13 | 1822.35 | $1709.00 | 230 |
| 2022-05-12 | 1843.48 | $1561.00 | 248 |
| 2022-05-11 | 1872.91 | $1600.75 | 221 |
| 2022-05-10 | 1904.13 | $1796.50 | 226 |
| 2022-05-09 | 1934.34 | $1750.00 | 198 |
| 2022-05-06 | 1975.59 | $1958.00 | 253 |
| 2022-05-05 | 2011.44 | $1931.75 | 298 |
| 2022-05-04 | 2057.35 | $1850.00 | 312 |
| 2022-05-03 | 2117.35 | $1807.25 | 669 |
| 2022-05-02 | 2186.99 | $1900.00 | 1180 |
| 2022-04-29 | 2255.74 | $1623.75 | 173 |
| 2022-04-28 | 2347.05 | $1668.50 | 241 |
| 2022-04-27 | 2446.13 | $1665.25 | 250 |
| 2022-04-26 | 2550.36 | $1717.00 | 219 |
| 2022-04-25 | 2683.26 | $1863.00 | 159 |
| 2022-04-22 | 2820.11 | $1872.50 | 190 |
| 2022-04-21 | 2933.99 | $1923.00 | 263 |
| 2022-04-20 | 3027.84 | $2067.75 | 185 |
| 2022-04-19 | 3123.20 | $2213.50 | 352 |
| 2022-04-18 | 3205.03 | $1968.50 | 220 |
| 2022-04-14 | 3301.60 | $2131.50 | 241 |
| 2022-04-13 | 3415.03 | $2149.75 | 352 |
| 2022-04-12 | 3532.54 | $2225.00 | 251 |
| 2022-04-11 | 3650.04 | $2400.75 | 234 |
| 2022-04-08 | 3733.75 | $2575.00 | 253 |
| 2022-04-07 | 3816.25 | $2675.00 | 466 |
| 2022-04-06 | 3841.25 | $2850.00 | 414 |
| 2022-04-05 | 3840.00 | $3050.00 | 345 |
| 2022-04-04 | 3831.25 | $3200.00 | 336 |
| 2022-04-01 | 3747.51 | $3275.00 | 343 |
| 2022-03-31 | 3661.49 | $3450.00 | 443 |
| 2022-03-30 | 3568.85 | $3650.00 | 417 |
| 2022-03-29 | 3468.73 | $3750.00 | 1123 |
| 2022-03-28 | 3362.88 | $4375.00 | 571 |
| 2022-03-25 | 3226.88 | $4600.00 | 690 |
| 2022-03-24 | 3081.78 | $4150.00 | 386 |
| 2022-03-23 | 2960.03 | $3800.00 | 284 |
| 2022-03-22 | 2846.96 | $3975.00 | 362 |
| 2022-03-21 | 2733.13 | $3850.00 | 742 |
| 2022-03-18 | 2630.03 | $3900.00 | 829 |
| 2022-03-17 | 2525.18 | $4400.00 | 672 |
| 2022-03-16 | 2401.78 | $4500.00 | 1240 |
| 2022-03-15 | 2273.10 | $4575.00 | 1947 |
| 2022-03-14 | 2131.65 | $4075.00 | 2506 |
| 2022-03-11 | 2017.01 | $4225.00 | 6386 |
| 2022-03-10 | 1901.04 | $3175.00 | 4997 |
| 2022-03-09 | 1841.04 | $2825.00 | 2585 |
| 2022-03-08 | 1793.45 | $2875.00 | 11828 |
| 2022-03-07 | 1746.21 | $1525.25 | 237 |
| 2022-03-04 | 1768.45 | $1554.50 | 129 |
| 2022-03-03 | 1785.81 | $1597.25 | 145 |
| 2022-03-02 | 1808.51 | $1647.50 | 100 |
| 2022-03-01 | 1837.28 | $1633.00 | 183 |
| 2022-02-28 | 1866.21 | $1655.00 | 125 |
| 2022-02-25 | 1882.08 | $1698.00 | 305 |
| 2022-02-24 | 1893.55 | $1715.00 | 189 |
| 2022-02-23 | 1914.39 | $1538.75 | 234 |
| 2022-02-22 | 1948.69 | $1698.25 | 144 |
| 2022-02-18 | 1972.16 | $1788.00 | 178 |
| 2022-02-17 | 1984.08 | $1803.00 | 121 |
| 2022-02-16 | 2003.11 | $1932.00 | 123 |
| 2022-02-15 | 2021.53 | $1926.50 | 134 |
| 2022-02-14 | 2042.46 | $1746.00 | 164 |
| 2022-02-11 | 2085.16 | $1782.25 | 248 |
| 2022-02-10 | 2127.30 | $1905.50 | 217 |
| 2022-02-09 | 2159.53 | $1975.00 | 197 |
| 2022-02-08 | 2192.03 | $1873.25 | 226 |
| 2022-02-07 | 2230.86 | $1930.25 | 192 |
| 2022-02-04 | 2269.35 | $1970.00 | 180 |
| 2022-02-03 | 2305.85 | $1901.75 | 286 |
| 2022-02-02 | 2354.51 | $2051.25 | 172 |
| 2022-02-01 | 2410.70 | $2222.75 | 178 |
| 2022-01-31 | 2470.81 | $2211.75 | 318 |
| 2022-01-28 | 2511.48 | $1972.25 | 428 |
| 2022-01-27 | 2565.36 | $1927.50 | 376 |
| 2022-01-26 | 2613.99 | $2131.75 | 222 |
| 2022-01-25 | 2657.40 | $2224.75 | 133 |
| 2022-01-24 | 2699.91 | $2167.75 | 341 |
| 2022-01-21 | 2761.53 | $2026.25 | 282 |
| 2022-01-20 | 2827.71 | $2183.75 | 215 |
| 2022-01-19 | 2889.78 | $2300.25 | 218 |
| 2022-01-18 | 2946.01 | $2345.25 | 263 |
| 2022-01-14 | 3003.75 | $2600.00 | 216 |
| 2022-01-13 | 3047.50 | $2625.00 | 180 |
| 2022-01-12 | 3096.25 | $2550.00 | 402 |
| 2022-01-11 | 3147.50 | $2625.00 | 530 |
| 2022-01-10 | 3210.00 | $2650.00 | 405 |
| 2022-01-07 | 3276.25 | $2700.00 | 268 |
| 2022-01-06 | 3346.25 | $2700.00 | 350 |
| 2022-01-05 | 3425.00 | $2875.00 | 296 |
| 2022-01-04 | 3493.75 | $3175.00 | 683 |
| 2022-01-03 | 3537.50 | $3425.00 | 643 |
| 2021-12-31 | 3581.25 | $3025.00 | 600 |
| 2021-12-30 | 3657.50 | $3050.00 | 730 |
| 2021-12-29 | 3721.25 | $2900.00 | 518 |
| 2021-12-28 | 3813.75 | $3000.00 | 559 |
| 2021-12-27 | 3895.00 | $3075.00 | 734 |
| 2021-12-23 | 3972.50 | $3400.00 | 390 |
| 2021-12-22 | 4042.50 | $3350.00 | 462 |
| 2021-12-21 | 4095.00 | $3425.00 | 354 |
| 2021-12-20 | 4146.25 | $3425.00 | 420 |
| 2021-12-17 | 4213.75 | $3500.00 | 791 |
| 2021-12-16 | 4271.25 | $3475.00 | 453 |
| 2021-12-15 | 4350.00 | $3600.00 | 553 |
| 2021-12-14 | 4440.00 | $3575.00 | 424 |
| 2021-12-13 | 4523.75 | $3875.00 | 494 |
| 2021-12-10 | 4588.75 | $3975.00 | 438 |
| 2021-12-09 | 4651.25 | $4100.00 | 198 |
| 2021-12-08 | 4705.00 | $4275.00 | 195 |
| 2021-12-07 | 4760.00 | $4250.00 | 246 |
| 2021-12-06 | 4826.25 | $4050.00 | 487 |
| 2021-12-03 | 4882.50 | $4300.00 | 468 |
| 2021-12-02 | 4935.00 | $4550.00 | 454 |
| 2021-12-01 | 4975.00 | $4325.00 | 529 |
| 2021-11-30 | 4983.75 | $4750.00 | 1091 |
| 2021-11-29 | 4973.75 | $4625.00 | 379 |
| 2021-11-26 | 4960.00 | $4625.00 | 320 |
| 2021-11-24 | 4945.00 | $4800.00 | 1257 |
| 2021-11-23 | 4923.75 | $4400.00 | 473 |
| 2021-11-22 | 4928.75 | $4450.00 | 634 |
| 2021-11-19 | 4940.00 | $4775.00 | 338 |
| 2021-11-18 | 4957.50 | $4650.00 | 685 |
| 2021-11-17 | 4962.50 | $5050.00 | 752 |
| 2021-11-16 | 4938.75 | $5400.00 | 396 |
| 2021-11-15 | 4916.25 | $5250.00 | 975 |
| 2021-11-12 | 4885.00 | $5175.00 | 431 |
| 2021-11-11 | 4902.50 | $5225.00 | 460 |
| 2021-11-10 | 4938.75 | $5175.00 | 593 |
| 2021-11-09 | 4981.25 | $5375.00 | 507 |
| 2021-11-08 | 5000.00 | $5575.00 | 524 |
| 2021-11-05 | 5010.00 | $5175.00 | 553 |
| 2021-11-04 | 5042.50 | $5350.00 | 1296 |
| 2021-11-03 | 5076.25 | $5350.00 | 1844 |
| 2021-11-02 | 5106.25 | $4500.00 | 547 |
| 2021-11-01 | 5187.50 | $4550.00 | 436 |
| 2021-10-29 | 5282.50 | $4350.00 | 402 |
| 2021-10-28 | 5407.50 | $4325.00 | 612 |
| 2021-10-27 | 5518.75 | $4375.00 | 392 |
| 2021-10-26 | 5646.25 | $4500.00 | 647 |
| 2021-10-25 | 5791.25 | $4675.00 | 586 |
| 2021-10-22 | 5928.75 | $5125.00 | 1038 |
| 2021-10-21 | 6042.50 | $4750.00 | 620 |
| 2021-10-20 | 6182.50 | $4575.00 | 1001 |
| 2021-10-19 | 6342.50 | $4950.00 | 2143 |
| 2021-10-18 | 6477.50 | $4625.00 | 2025 |
| 2021-10-15 | 6622.50 | $5525.00 | 803 |
| 2021-10-14 | 6736.25 | $5950.00 | 298 |
| 2021-10-13 | 6822.50 | $6025.00 | 293 |
| 2021-10-12 | 6906.25 | $5750.00 | 646 |
| 2021-10-11 | 7000.00 | $5775.00 | 236 |
| 2021-10-08 | 7106.25 | $5825.00 | 226 |
| 2021-10-07 | 7218.75 | $6025.00 | 368 |
| 2021-10-06 | 7335.00 | $5950.00 | 389 |
| 2021-10-05 | 7443.75 | $6125.00 | 476 |
| 2021-10-04 | 7547.50 | $6450.00 | 353 |
| 2021-10-01 | 7632.50 | $6850.00 | 463 |
| 2021-09-30 | 7726.25 | $6550.00 | 604 |
| 2021-09-29 | 7838.75 | $6925.00 | 357 |
| 2021-09-28 | 7915.00 | $7400.00 | 343 |
| 2021-09-27 | 7962.50 | $7425.00 | 250 |
| 2021-09-24 | 7997.50 | $7400.00 | 233 |
| 2021-09-23 | 8006.25 | $7550.00 | 379 |
| 2021-09-22 | 8012.50 | $7775.00 | 185 |
| 2021-09-21 | 8001.25 | $7650.00 | 220 |
| 2021-09-20 | 8006.25 | $7525.00 | 367 |
| 2021-09-17 | 7992.50 | $7800.00 | 767 |
| 2021-09-16 | 7947.50 | $7675.00 | 292 |
| 2021-09-15 | 7922.50 | $7700.00 | 291 |
| 2021-09-14 | 7905.00 | $7625.00 | 284 |
| 2021-09-13 | 7883.75 | $7900.00 | 391 |
| 2021-09-10 | 7867.50 | $8075.00 | 318 |
| 2021-09-09 | 7853.75 | $8350.00 | 404 |
| 2021-09-08 | 7833.75 | $8125.00 | 397 |
| 2021-09-07 | 7826.25 | $8200.00 | 427 |
| 2021-09-03 | 7848.75 | $8150.00 | 582 |
| 2021-09-02 | 7833.75 | $8725.00 | 339 |
| 2021-09-01 | 7795.00 | $8800.00 | 503 |
| 2021-08-31 | 7773.75 | $8450.00 | 523 |
| 2021-08-30 | 7782.50 | $8350.00 | 883 |
| 2021-08-27 | 7812.50 | $8125.00 | 571 |
| 2021-08-26 | 7837.50 | $7575.00 | 223 |
| 2021-08-25 | 7896.25 | $7675.00 | 208 |
| 2021-08-24 | 7976.25 | $7550.00 | 330 |
| 2021-08-23 | 8041.25 | $7750.00 | 280 |
| 2021-08-20 | 8101.25 | $7250.00 | 458 |
| 2021-08-19 | 8190.00 | $6900.00 | 442 |
| 2021-08-18 | 8317.50 | $7175.00 | 263 |
| 2021-08-17 | 8451.25 | $7350.00 | 330 |
| 2021-08-16 | 8573.75 | $7200.00 | 343 |
| 2021-08-13 | 8691.25 | $7575.00 | 439 |
| 2021-08-12 | 8787.50 | $7800.00 | 203 |
| 2021-08-11 | 8898.75 | $7950.00 | 509 |
| 2021-08-10 | 9022.50 | $7975.00 | 360 |
| 2021-08-09 | 9155.00 | $8650.00 | 793 |
| 2021-08-06 | 9282.50 | $7850.00 | 992 |
| 2021-08-05 | 9467.50 | $7950.00 | 1656 |
| 2021-08-04 | 9647.50 | $8375.00 | 622 |
| 2021-08-03 | 9802.50 | $8625.00 | 377 |
| 2021-08-02 | 9971.25 | $8950.00 | 347 |
| 2021-07-30 | 10148.75 | $8625.00 | 438 |
| 2021-07-29 | 10396.25 | $8750.00 | 329 |
| 2021-07-28 | 10621.25 | $9275.00 | 313 |
| 2021-07-27 | 10838.75 | $8850.00 | 509 |
| 2021-07-26 | 11091.25 | $8950.00 | 769 |
| 2021-07-23 | 11398.75 | $9025.00 | 729 |
| 2021-07-22 | 11695.00 | $9450.00 | 489 |
| 2021-07-21 | 11961.25 | $9850.00 | 565 |
| 2021-07-20 | 12182.50 | $9800.00 | 595 |
| 2021-07-19 | 12406.25 | $9550.00 | 686 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.63
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
1193.29
Maximum
11952.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $0.78 | 187583 |
| 2026-07-16 | 1.72 | $0.85 | 247800 |
| 2026-07-15 | 1.81 | $1.03 | 325500 |
| 2026-07-14 | 1.89 | $0.96 | 236100 |
| 2026-07-13 | 1.99 | $1.09 | 212000 |
| 2026-07-10 | 2.08 | $1.18 | 318833 |
| 2026-07-09 | 2.18 | $1.35 | 97528 |
| 2026-07-08 | 2.26 | $1.39 | 156810 |
| 2026-07-07 | 2.36 | $1.51 | 71259 |
| 2026-07-06 | 2.45 | $1.54 | 497142 |
| 2026-07-02 | 2.54 | $1.68 | 75490 |
| 2026-07-01 | 2.63 | $1.78 | 224016 |
| 2026-06-30 | 2.72 | $1.73 | 315230 |
| 2026-06-29 | 2.83 | $2.09 | 194800 |
| 2026-06-26 | 2.90 | $2.52 | 32000 |
| 2026-06-25 | 2.94 | $2.55 | 52100 |
| 2026-06-24 | 2.98 | $3.00 | 71100 |
| 2026-06-23 | 2.98 | $3.12 | 67649 |
| 2026-06-22 | 2.97 | $3.54 | 142052 |
| 2026-06-18 | 2.91 | $3.61 | 959200 |
| 2026-06-17 | 2.83 | $2.85 | 143213 |
| 2026-06-16 | 2.83 | $3.14 | 175200 |
| 2026-06-15 | 2.80 | $2.64 | 90310 |
| 2026-06-12 | 2.82 | $2.63 | 198283 |
| 2026-06-11 | 2.84 | $2.47 | 72898 |
| 2026-06-10 | 2.88 | $2.39 | 74277 |
| 2026-06-09 | 2.93 | $2.35 | 84424 |
| 2026-06-08 | 2.99 | $2.29 | 232933 |
| 2026-06-05 | 3.06 | $2.06 | 127600 |
| 2026-06-04 | 3.17 | $2.23 | 100105 |
| 2026-06-03 | 3.27 | $2.24 | 57814 |
| 2026-06-02 | 3.37 | $2.39 | 127125 |
| 2026-06-01 | 3.48 | $2.20 | 102647 |
| 2026-05-29 | 3.61 | $2.23 | 61814 |
| 2026-05-28 | 3.76 | $2.29 | 60296 |
| 2026-05-27 | 3.91 | $2.33 | 46091 |
| 2026-05-26 | 4.08 | $2.17 | 134195 |
| 2026-05-22 | 4.28 | $2.43 | 60831 |
| 2026-05-21 | 4.47 | $2.60 | 71623 |
| 2026-05-20 | 4.67 | $2.65 | 88912 |
| 2026-05-19 | 4.88 | $2.53 | 50914 |
| 2026-05-18 | 5.13 | $2.71 | 52383 |
| 2026-05-15 | 5.38 | $2.93 | 51506 |
| 2026-05-14 | 5.64 | $3.09 | 30800 |
| 2026-05-13 | 5.91 | $3.06 | 79980 |
| 2026-05-12 | 6.21 | $3.12 | 168900 |
| 2026-05-11 | 6.54 | $3.91 | 189057 |
| 2026-05-08 | 6.81 | $3.97 | 150526 |
| 2026-05-07 | 7.11 | $4.16 | 164200 |
| 2026-05-06 | 7.42 | $5.76 | 25478 |
| 2026-05-05 | 7.60 | $5.61 | 42158 |
| 2026-05-04 | 7.81 | $5.40 | 32548 |
| 2026-05-01 | 8.06 | $5.45 | 68366 |
| 2026-04-30 | 8.34 | $5.26 | 62086 |
| 2026-04-29 | 8.66 | $5.47 | 76894 |
| 2026-04-28 | 9.00 | $5.73 | 93032 |
| 2026-04-27 | 9.34 | $5.97 | 109174 |
| 2026-04-24 | 9.70 | $6.81 | 147206 |
| 2026-04-23 | 10.00 | $7.70 | 72240 |
| 2026-04-22 | 10.24 | $8.82 | 79582 |
| 2026-04-21 | 10.39 | $9.26 | 135884 |
| 2026-04-20 | 10.51 | $10.00 | 38950 |
| 2026-04-17 | 10.57 | $9.95 | 33818 |
| 2026-04-16 | 10.63 | $9.56 | 63836 |
| 2026-04-15 | 10.74 | $9.94 | 71122 |
| 2026-04-14 | 10.83 | $11.29 | 41168 |
| 2026-04-13 | 10.78 | $11.15 | 94056 |
| 2026-04-10 | 10.74 | $10.15 | 66551 |
| 2026-04-09 | 10.80 | $9.15 | 32380 |
| 2026-04-08 | 10.98 | $8.89 | 36237 |
| 2026-04-07 | 11.20 | $8.06 | 35992 |
| 2026-04-06 | 11.53 | $8.65 | 31285 |
| 2026-04-02 | 11.83 | $8.51 | 65906 |
| 2026-04-01 | 12.18 | $8.15 | 115754 |
| 2026-03-31 | 12.60 | $8.65 | 40777 |
| 2026-03-30 | 13.02 | $8.55 | 61548 |
| 2026-03-27 | 13.49 | $8.78 | 89416 |
| 2026-03-26 | 13.98 | $10.00 | 42259 |
| 2026-03-25 | 14.40 | $10.72 | 74409 |
| 2026-03-24 | 14.79 | $10.62 | 75384 |
| 2026-03-23 | 15.23 | $11.64 | 58297 |
| 2026-03-20 | 15.61 | $11.84 | 53974 |
| 2026-03-19 | 16.00 | $12.30 | 78974 |
| 2026-03-18 | 16.39 | $12.63 | 64558 |
| 2026-03-17 | 16.79 | $12.60 | 136514 |
| 2026-03-16 | 17.23 | $13.32 | 109406 |
| 2026-03-13 | 17.64 | $14.00 | 230042 |
| 2026-03-12 | 18.03 | $14.84 | 445913 |
| 2026-03-11 | 18.36 | $18.25 | 5.8M |
| 2026-03-10 | 18.37 | $14.69 | 22960 |
| 2026-03-09 | 18.76 | $13.02 | 25528 |
| 2026-03-06 | 19.36 | $13.90 | 35298 |
| 2026-03-05 | 19.94 | $13.75 | 58868 |
| 2026-03-04 | 20.59 | $17.26 | 33598 |
| 2026-03-03 | 20.94 | $17.53 | 11451 |
| 2026-03-02 | 21.30 | $19.40 | 3877 |
| 2026-02-27 | 21.50 | $19.00 | 4052 |
| 2026-02-26 | 21.76 | $19.00 | 7716 |
| 2026-02-25 | 22.05 | $20.20 | 9690 |
| 2026-02-24 | 22.25 | $20.51 | 6768 |
| 2026-02-23 | 22.43 | $19.03 | 7335 |
| 2026-02-20 | 22.79 | $19.00 | 6729 |
| 2026-02-19 | 23.19 | $20.21 | 3481 |
| 2026-02-18 | 23.50 | $19.00 | 14658 |
| 2026-02-17 | 23.98 | $19.90 | 12699 |
| 2026-02-13 | 24.41 | $20.33 | 15925 |
| 2026-02-12 | 24.84 | $18.17 | 17477 |
| 2026-02-11 | 25.54 | $19.99 | 13152 |
| 2026-02-10 | 26.12 | $21.38 | 8386 |
| 2026-02-09 | 26.62 | $20.75 | 14958 |
| 2026-02-06 | 27.24 | $22.00 | 42153 |
| 2026-02-05 | 27.79 | $19.95 | 12976 |
| 2026-02-04 | 28.61 | $22.03 | 20000 |
| 2026-02-03 | 29.31 | $23.51 | 25344 |
| 2026-02-02 | 29.92 | $26.38 | 5611 |
| 2026-01-30 | 30.29 | $26.50 | 10447 |
| 2026-01-29 | 30.69 | $27.00 | 18905 |
| 2026-01-28 | 31.08 | $28.98 | 8511 |
| 2026-01-27 | 31.30 | $29.70 | 12434 |
| 2026-01-26 | 31.47 | $29.09 | 15932 |
| 2026-01-23 | 31.72 | $30.25 | 13504 |
| 2026-01-22 | 31.87 | $29.50 | 16569 |
| 2026-01-21 | 32.12 | $30.13 | 13904 |
| 2026-01-20 | 32.33 | $30.13 | 20362 |
| 2026-01-16 | 32.56 | $33.75 | 89911 |
| 2026-01-15 | 32.43 | $30.03 | 11023 |
| 2026-01-14 | 32.69 | $31.64 | 28978 |
| 2026-01-13 | 32.80 | $30.45 | 12715 |
| 2026-01-12 | 33.05 | $32.00 | 10035 |
| 2026-01-09 | 33.16 | $31.58 | 28981 |
| 2026-01-08 | 33.32 | $32.45 | 29508 |
| 2026-01-07 | 33.41 | $33.25 | 73903 |
| 2026-01-06 | 33.43 | $32.92 | 173217 |
| 2026-01-05 | 33.48 | $30.80 | 243980 |
| 2026-01-02 | 33.77 | $31.06 | 16300 |
| 2025-12-31 | 34.05 | $27.80 | 13382 |
| 2025-12-30 | 34.71 | $28.31 | 24897 |
| 2025-12-29 | 35.38 | $29.06 | 18904 |
| 2025-12-26 | 36.05 | $32.50 | 18574 |
| 2025-12-24 | 36.42 | $32.01 | 70066 |
| 2025-12-23 | 36.89 | $28.50 | 13619 |
| 2025-12-22 | 37.77 | $29.33 | 19819 |
| 2025-12-19 | 38.66 | $31.11 | 40588 |
| 2025-12-18 | 39.45 | $28.93 | 34197 |
| 2025-12-17 | 40.56 | $29.42 | 92120 |
| 2025-12-16 | 41.73 | $27.78 | 39031 |
| 2025-12-15 | 43.20 | $30.31 | 41699 |
| 2025-12-12 | 44.56 | $33.76 | 27846 |
| 2025-12-11 | 45.69 | $34.74 | 57405 |
| 2025-12-10 | 46.85 | $38.49 | 50323 |
| 2025-12-09 | 47.73 | $39.31 | 46102 |
| 2025-12-08 | 48.61 | $41.92 | 107148 |
| 2025-12-05 | 49.32 | $45.00 | 226782 |
| 2025-12-04 | 49.77 | $48.20 | 3.6M |
| 2025-12-03 | 49.94 | $46.25 | 149029 |
| 2025-12-02 | 50.33 | $55.00 | 125286 |
| 2025-12-01 | 49.83 | $66.50 | 3.4M |
| 2025-11-28 | 48.08 | $48.31 | 81136 |
| 2025-11-26 | 48.05 | $45.52 | 633741 |
| 2025-11-25 | 48.32 | $31.92 | 60876 |
| 2025-11-24 | 50.05 | $30.85 | 1985 |
| 2025-11-21 | 52.07 | $31.00 | 2149 |
| 2025-11-20 | 54.29 | $32.44 | 2451 |
| 2025-11-19 | 56.59 | $31.65 | 3328 |
| 2025-11-18 | 59.21 | $34.44 | 3227 |
| 2025-11-17 | 61.82 | $34.95 | 3724 |
| 2025-11-14 | 64.65 | $35.31 | 5602 |
| 2025-11-13 | 67.73 | $32.90 | 4365 |
| 2025-11-12 | 71.40 | $36.33 | 1513 |
| 2025-11-11 | 75.09 | $37.28 | 708 |
| 2025-11-10 | 79.07 | $36.55 | 8050 |
| 2025-11-07 | 83.55 | $35.69 | 3504 |
| 2025-11-06 | 88.59 | $36.67 | 3482 |
| 2025-11-05 | 94.05 | $38.12 | 1596 |
| 2025-11-04 | 99.94 | $37.58 | 2690 |
| 2025-11-03 | 106.51 | $38.08 | 3081 |
| 2025-10-31 | 113.71 | $39.00 | 2972 |
| 2025-10-30 | 121.57 | $37.78 | 3363 |
| 2025-10-29 | 130.39 | $39.94 | 4987 |
| 2025-10-28 | 139.91 | $41.65 | 4963 |
| 2025-10-27 | 150.26 | $40.29 | 7089 |
| 2025-10-24 | 161.83 | $39.79 | 7887 |
| 2025-10-23 | 174.68 | $39.11 | 13336 |
| 2025-10-22 | 188.95 | $41.15 | 13152 |
| 2025-10-21 | 204.51 | $46.51 | 17428 |
| 2025-10-20 | 221.14 | $47.51 | 90677 |
| 2025-10-17 | 239.41 | $65.50 | 8444 |
| 2025-10-16 | 257.72 | $69.00 | 7012 |
| 2025-10-15 | 277.59 | $70.50 | 13847 |
| 2025-10-14 | 299.39 | $75.50 | 8371 |
| 2025-10-13 | 322.95 | $74.50 | 4964 |
| 2025-10-10 | 349.10 | $71.50 | 16669 |
| 2025-10-09 | 378.33 | $77.50 | 8501 |
| 2025-10-08 | 409.99 | $78.50 | 15068 |
| 2025-10-07 | 444.89 | $82.00 | 23031 |
| 2025-10-06 | 483.08 | $76.00 | 18682 |
| 2025-10-03 | 525.94 | $77.00 | 32825 |
| 2025-10-02 | 573.19 | $77.00 | 33010 |
| 2025-10-01 | 625.42 | $68.00 | 61912 |
| 2025-09-30 | 684.10 | $76.50 | 98206 |
| 2025-09-29 | 748.06 | $102.25 | 725780 |
| 2025-09-26 | 816.04 | $952.50 | 7911 |
| 2025-09-25 | 801.67 | $911.00 | 3358 |
| 2025-09-24 | 790.16 | $956.75 | 5522 |
| 2025-09-23 | 772.63 | $845.00 | 4300 |
| 2025-09-22 | 765.01 | $927.50 | 4764 |
| 2025-09-19 | 747.91 | $981.50 | 7394 |
| 2025-09-18 | 723.32 | $876.75 | 1800 |
| 2025-09-17 | 707.17 | $873.50 | 7068 |
| 2025-09-16 | 689.66 | $916.00 | 4228 |
| 2025-09-15 | 665.83 | $962.50 | 9864 |
| 2025-09-12 | 634.60 | $931.00 | 10968 |
| 2025-09-11 | 603.40 | $850.00 | 6776 |
| 2025-09-10 | 577.45 | $763.50 | 4577 |
| 2025-09-09 | 557.86 | $700.00 | 4303 |
| 2025-09-08 | 542.90 | $724.00 | 4765 |
| 2025-09-05 | 523.84 | $727.50 | 7357 |
| 2025-09-04 | 502.40 | $726.50 | 8819 |
| 2025-09-03 | 478.81 | $750.50 | 12036 |
| 2025-09-02 | 450.21 | $609.50 | 8649 |
| 2025-08-29 | 433.44 | $561.00 | 8106 |
| 2025-08-28 | 420.01 | $529.50 | 8236 |
| 2025-08-27 | 408.49 | $482.50 | 2384 |
| 2025-08-26 | 400.70 | $465.50 | 2408 |
| 2025-08-25 | 393.88 | $439.00 | 2339 |
| 2025-08-22 | 389.13 | $460.50 | 3013 |
| 2025-08-21 | 381.61 | $425.00 | 2112 |
| 2025-08-20 | 377.05 | $417.00 | 2274 |
| 2025-08-19 | 372.84 | $419.50 | 3039 |
| 2025-08-18 | 367.93 | $429.00 | 1740 |
| 2025-08-15 | 361.50 | $416.00 | 2699 |
| 2025-08-14 | 355.76 | $403.50 | 1443 |
| 2025-08-13 | 350.74 | $393.50 | 1421 |
| 2025-08-12 | 346.24 | $372.00 | 983 |
| 2025-08-11 | 343.53 | $360.00 | 954 |
| 2025-08-08 | 341.79 | $369.00 | 2169 |
| 2025-08-07 | 338.93 | $358.00 | 2203 |
| 2025-08-06 | 336.92 | $366.00 | 1686 |
| 2025-08-05 | 333.86 | $385.00 | 3439 |
| 2025-08-04 | 328.48 | $372.50 | 1703 |
| 2025-08-01 | 323.84 | $375.00 | 2769 |
| 2025-07-31 | 318.46 | $338.50 | 3778 |
| 2025-07-30 | 316.35 | $357.00 | 6516 |
| 2025-07-29 | 312.07 | $420.00 | 3104 |
| 2025-07-28 | 300.71 | $396.50 | 4171 |
| 2025-07-25 | 290.62 | $404.50 | 8680 |
| 2025-07-24 | 278.63 | $350.00 | 12757 |
| 2025-07-23 | 271.12 | $282.50 | 9706 |
| 2025-07-22 | 269.92 | $275.00 | 1873 |
| 2025-07-21 | 269.39 | $285.00 | 1471 |
| 2025-07-18 | 267.75 | $287.00 | 862 |
| 2025-07-17 | 265.72 | $298.50 | 1265 |
| 2025-07-16 | 262.27 | $298.00 | 2480 |
| 2025-07-15 | 258.51 | $273.75 | 1605 |
| 2025-07-14 | 256.90 | $285.00 | 1900 |
| 2025-07-11 | 253.95 | $292.50 | 3081 |
| 2025-07-10 | 249.89 | $345.00 | 2859 |
| 2025-07-09 | 239.88 | $315.00 | 18000 |
| 2025-07-08 | 231.97 | $258.00 | 740 |
| 2025-07-07 | 229.23 | $264.00 | 1702 |
| 2025-07-03 | 225.57 | $255.00 | 1098 |
| 2025-07-02 | 222.47 | $252.50 | 1054 |
| 2025-07-01 | 219.31 | $242.00 | 4346 |
| 2025-06-30 | 216.92 | $238.00 | 782 |
| 2025-06-27 | 214.70 | $231.00 | 3213 |
| 2025-06-26 | 212.99 | $262.75 | 2762 |
| 2025-06-25 | 207.75 | $235.00 | 4161 |
| 2025-06-24 | 204.88 | $200.00 | 1584 |
| 2025-06-23 | 205.39 | $201.00 | 1144 |
| 2025-06-20 | 205.86 | $202.00 | 465 |
| 2025-06-18 | 206.26 | $212.00 | 330 |
| 2025-06-17 | 205.66 | $209.00 | 508 |
| 2025-06-16 | 205.31 | $217.00 | 410 |
| 2025-06-13 | 204.08 | $215.00 | 361 |
| 2025-06-12 | 202.93 | $222.50 | 669 |
| 2025-06-11 | 200.87 | $219.00 | 1257 |
| 2025-06-10 | 198.96 | $237.00 | 2217 |
| 2025-06-09 | 194.95 | $205.50 | 612 |
| 2025-06-06 | 193.84 | $207.00 | 788 |
| 2025-06-05 | 192.46 | $208.50 | 749 |
| 2025-06-04 | 190.77 | $206.00 | 1282 |
| 2025-06-03 | 189.17 | $204.50 | 2471 |
| 2025-06-02 | 187.55 | $175.75 | 671 |
| 2025-05-30 | 188.79 | $186.00 | 423 |
| 2025-05-29 | 189.09 | $192.00 | 574 |
| 2025-05-28 | 188.78 | $190.00 | 642 |
| 2025-05-27 | 188.65 | $203.00 | 293 |
| 2025-05-23 | 187.14 | $202.00 | 250 |
| 2025-05-22 | 185.58 | $204.50 | 406 |
| 2025-05-21 | 183.59 | $188.50 | 1026 |
| 2025-05-20 | 183.07 | $197.50 | 982 |
| 2025-05-19 | 181.55 | $182.00 | 414 |
| 2025-05-16 | 181.51 | $183.50 | 2182 |
| 2025-05-15 | 181.30 | $161.00 | 785 |
| 2025-05-14 | 183.43 | $163.50 | 973 |
| 2025-05-13 | 185.53 | $174.00 | 596 |
| 2025-05-12 | 186.74 | $175.00 | 667 |
| 2025-05-09 | 187.98 | $171.00 | 638 |
| 2025-05-08 | 189.77 | $171.50 | 5007 |
| 2025-05-07 | 191.69 | $172.49 | 3687 |
| 2025-05-06 | 193.71 | $172.50 | 1541 |
| 2025-05-05 | 195.94 | $181.50 | 695 |
| 2025-05-02 | 197.46 | $187.50 | 760 |
| 2025-05-01 | 198.51 | $186.00 | 549 |
| 2025-04-30 | 199.83 | $198.50 | 3693 |
| 2025-04-29 | 199.97 | $212.50 | 11964 |
| 2025-04-28 | 198.65 | $178.50 | 1143 |
| 2025-04-25 | 200.77 | $159.00 | 693 |
| 2025-04-24 | 205.17 | $165.00 | 1796 |
| 2025-04-23 | 209.40 | $156.00 | 1155 |
| 2025-04-22 | 215.02 | $147.25 | 1321 |
| 2025-04-21 | 222.15 | $164.50 | 385 |
| 2025-04-17 | 228.22 | $172.75 | 273 |
| 2025-04-16 | 234.06 | $173.50 | 169 |
| 2025-04-15 | 240.44 | $176.50 | 453 |
| 2025-04-14 | 247.17 | $174.50 | 913 |
| 2025-04-11 | 254.81 | $168.50 | 1325 |
| 2025-04-10 | 263.90 | $171.00 | 888 |
| 2025-04-09 | 273.68 | $192.50 | 2375 |
| 2025-04-08 | 282.22 | $175.00 | 1104 |
| 2025-04-07 | 293.51 | $187.00 | 1642 |
| 2025-04-04 | 304.72 | $212.00 | 710 |
| 2025-04-03 | 314.48 | $231.25 | 797 |
| 2025-04-02 | 323.24 | $238.50 | 2131 |
| 2025-04-01 | 332.16 | $286.50 | 581 |
| 2025-03-31 | 336.97 | $286.50 | 300 |
| 2025-03-28 | 342.28 | $302.50 | 730 |
| 2025-03-27 | 346.47 | $316.00 | 586 |
| 2025-03-26 | 349.68 | $328.50 | 131 |
| 2025-03-25 | 351.91 | $335.00 | 840 |
| 2025-03-24 | 353.69 | $343.00 | 313 |
| 2025-03-21 | 354.81 | $346.00 | 459 |
| 2025-03-20 | 355.74 | $340.00 | 118 |
| 2025-03-19 | 357.40 | $351.50 | 183 |
| 2025-03-18 | 358.02 | $360.50 | 79 |
| 2025-03-17 | 357.76 | $350.09 | 588 |
| 2025-03-14 | 358.56 | $327.50 | 317 |
| 2025-03-13 | 361.83 | $337.50 | 88 |
| 2025-03-12 | 364.39 | $347.50 | 302 |
| 2025-03-11 | 366.17 | $345.23 | 124 |
| 2025-03-10 | 368.38 | $339.00 | 216 |
| 2025-03-07 | 371.47 | $352.50 | 234 |
| 2025-03-06 | 373.47 | $358.50 | 631 |
| 2025-03-05 | 375.04 | $378.50 | 1603 |
| 2025-03-04 | 374.68 | $346.00 | 259 |
| 2025-03-03 | 377.70 | $349.50 | 651 |
| 2025-02-28 | 380.66 | $346.50 | 215 |
| 2025-02-27 | 384.26 | $348.50 | 491 |
| 2025-02-26 | 388.03 | $335.50 | 529 |
| 2025-02-25 | 393.55 | $328.50 | 438 |
| 2025-02-24 | 400.40 | $332.00 | 754 |
| 2025-02-21 | 407.60 | $332.00 | 623 |
| 2025-02-20 | 415.56 | $342.00 | 659 |
| 2025-02-19 | 423.30 | $338.50 | 2250 |
| 2025-02-18 | 432.23 | $361.00 | 3103 |
| 2025-02-14 | 439.73 | $419.00 | 1474 |
| 2025-02-13 | 441.91 | $388.00 | 2102 |
| 2025-02-12 | 447.58 | $372.00 | 12447 |
| 2025-02-11 | 455.54 | $544.00 | 2274 |
| 2025-02-10 | 446.23 | $515.00 | 1268 |
| 2025-02-07 | 438.99 | $551.00 | 1844 |
| 2025-02-06 | 427.20 | $536.50 | 1663 |
| 2025-02-05 | 415.69 | $485.00 | 1554 |
| 2025-02-04 | 408.40 | $465.00 | 482 |
| 2025-02-03 | 402.44 | $461.00 | 820 |
| 2025-01-31 | 396.28 | $460.00 | 3761 |
| 2025-01-30 | 389.57 | $474.00 | 1380 |
| 2025-01-29 | 380.68 | $441.50 | 589 |
| 2025-01-28 | 374.28 | $438.50 | 1461 |
| 2025-01-27 | 367.52 | $418.25 | 2250 |
| 2025-01-24 | 362.18 | $405.50 | 1218 |
| 2025-01-23 | 357.62 | $407.50 | 1241 |
| 2025-01-22 | 352.37 | $384.50 | 1519 |
| 2025-01-21 | 348.99 | $384.00 | 2817 |
| 2025-01-17 | 345.30 | $362.50 | 350 |
| 2025-01-16 | 343.49 | $350.50 | 151 |
| 2025-01-15 | 342.75 | $356.50 | 275 |
| 2025-01-14 | 341.30 | $332.50 | 402 |
| 2025-01-13 | 342.23 | $327.50 | 315 |
| 2025-01-10 | 343.78 | $340.50 | 738 |
| 2025-01-08 | 344.13 | $341.00 | 1320 |
| 2025-01-07 | 344.46 | $384.50 | 907 |
| 2025-01-06 | 340.24 | $376.50 | 1599 |
| 2025-01-03 | 336.42 | $396.50 | 2288 |
| 2025-01-02 | 330.10 | $385.50 | 3608 |
| 2024-12-31 | 324.27 | $347.00 | 663 |
| 2024-12-30 | 321.88 | $343.50 | 691 |
| 2024-12-27 | 319.60 | $349.00 | 533 |
| 2024-12-26 | 316.51 | $346.75 | 992 |
| 2024-12-24 | 313.32 | $312.00 | 760 |
| 2024-12-23 | 313.46 | $300.00 | 263 |
| 2024-12-20 | 314.88 | $296.00 | 258 |
| 2024-12-19 | 316.87 | $300.00 | 358 |
| 2024-12-18 | 318.64 | $288.00 | 395 |
| 2024-12-17 | 321.87 | $309.50 | 66 |
| 2024-12-16 | 323.17 | $305.50 | 478 |
| 2024-12-13 | 325.03 | $309.00 | 500 |
| 2024-12-12 | 326.72 | $304.50 | 249 |
| 2024-12-11 | 329.06 | $310.50 | 970 |
| 2024-12-10 | 331.01 | $323.00 | 123 |
| 2024-12-09 | 331.85 | $327.50 | 1787 |
| 2024-12-06 | 332.31 | $339.50 | 47 |
| 2024-12-05 | 331.55 | $314.00 | 671 |
| 2024-12-04 | 333.40 | $334.00 | 246 |
| 2024-12-03 | 333.34 | $327.04 | 841 |
| 2024-12-02 | 334.00 | $336.00 | 54 |
| 2024-11-29 | 333.79 | $342.88 | 468 |
| 2024-11-27 | 332.83 | $332.50 | 1678 |
| 2024-11-26 | 332.87 | $324.43 | 1459 |
| 2024-11-25 | 333.75 | $345.50 | 372 |
| 2024-11-22 | 332.52 | $339.75 | 1490 |
| 2024-11-21 | 331.76 | $327.50 | 474 |
| 2024-11-20 | 332.21 | $321.50 | 786 |
| 2024-11-19 | 333.33 | $323.25 | 322 |
| 2024-11-18 | 334.39 | $330.00 | 234 |
| 2024-11-15 | 334.86 | $335.00 | 199 |
| 2024-11-14 | 334.84 | $338.00 | 280 |
| 2024-11-13 | 334.51 | $347.50 | 1007 |
| 2024-11-12 | 333.14 | $354.50 | 426 |
| 2024-11-11 | 330.89 | $370.00 | 1786 |
| 2024-11-08 | 326.78 | $381.50 | 3129 |
| 2024-11-07 | 321.02 | $343.50 | 116 |
| 2024-11-06 | 318.65 | $352.50 | 299 |
| 2024-11-05 | 315.09 | $335.00 | 115 |
| 2024-11-04 | 312.99 | $339.00 | 378 |
| 2024-11-01 | 310.25 | $349.50 | 247 |
| 2024-10-31 | 306.12 | $352.00 | 522 |
| 2024-10-30 | 301.29 | $342.50 | 447 |
| 2024-10-29 | 296.95 | $359.49 | 376 |
| 2024-10-28 | 290.37 | $359.50 | 734 |
| 2024-10-25 | 283.09 | $340.00 | 1415 |
| 2024-10-24 | 277.10 | $327.50 | 1840 |
| 2024-10-23 | 271.80 | $302.50 | 622 |
| 2024-10-22 | 268.57 | $276.50 | 453 |
| 2024-10-21 | 267.73 | $262.00 | 221 |
| 2024-10-18 | 268.33 | $260.00 | 196 |
| 2024-10-17 | 269.21 | $255.60 | 251 |
| 2024-10-16 | 270.64 | $263.00 | 200 |
| 2024-10-15 | 271.45 | $260.00 | 126 |
| 2024-10-14 | 272.65 | $258.50 | 176 |
| 2024-10-11 | 274.14 | $263.46 | 122 |
| 2024-10-10 | 275.27 | $263.00 | 168 |
| 2024-10-09 | 276.56 | $261.25 | 474 |
| 2024-10-08 | 278.17 | $265.50 | 134 |
| 2024-10-07 | 279.50 | $267.50 | 152 |
| 2024-10-04 | 280.77 | $270.00 | 184 |
| 2024-10-03 | 281.90 | $265.00 | 107 |
| 2024-10-02 | 283.68 | $269.50 | 137 |
| 2024-10-01 | 285.17 | $274.00 | 219 |
| 2024-09-30 | 286.35 | $285.00 | 130 |
| 2024-09-27 | 286.49 | $267.50 | 98 |
| 2024-09-26 | 288.49 | $262.50 | 548 |
| 2024-09-25 | 291.22 | $273.00 | 192 |
| 2024-09-24 | 293.14 | $276.00 | 428 |
| 2024-09-23 | 294.95 | $284.00 | 292 |
| 2024-09-20 | 296.10 | $289.50 | 878 |
| 2024-09-19 | 296.79 | $290.00 | 250 |
| 2024-09-18 | 297.51 | $290.00 | 201 |
| 2024-09-17 | 298.30 | $287.50 | 315 |
| 2024-09-16 | 299.43 | $288.00 | 257 |
| 2024-09-13 | 300.64 | $295.50 | 165 |
| 2024-09-12 | 301.18 | $297.50 | 130 |
| 2024-09-11 | 301.57 | $301.00 | 212 |
| 2024-09-10 | 301.63 | $295.50 | 125 |
| 2024-09-09 | 302.27 | $297.50 | 162 |
| 2024-09-06 | 302.77 | $300.00 | 229 |
| 2024-09-05 | 303.06 | $292.50 | 131 |
| 2024-09-04 | 304.18 | $301.00 | 28 |
| 2024-09-03 | 304.51 | $294.50 | 351 |
| 2024-08-30 | 305.57 | $292.51 | 31 |
| 2024-08-29 | 306.94 | $294.50 | 73 |
| 2024-08-28 | 308.25 | $295.00 | 116 |
| 2024-08-27 | 309.64 | $303.00 | 64 |
| 2024-08-26 | 310.34 | $306.50 | 194 |
| 2024-08-23 | 310.75 | $300.50 | 120 |
| 2024-08-22 | 311.83 | $300.00 | 245 |
| 2024-08-21 | 313.07 | $300.50 | 417 |
| 2024-08-20 | 314.39 | $311.00 | 68 |
| 2024-08-19 | 314.75 | $314.00 | 183 |
| 2024-08-16 | 314.83 | $305.50 | 89 |
| 2024-08-15 | 315.81 | $314.00 | 205 |
| 2024-08-14 | 316.00 | $303.25 | 117 |
| 2024-08-13 | 317.35 | $299.50 | 216 |
| 2024-08-12 | 319.22 | $295.25 | 200 |
| 2024-08-09 | 321.75 | $292.50 | 329 |
| 2024-08-08 | 324.83 | $287.50 | 402 |
| 2024-08-07 | 328.76 | $307.00 | 245 |
| 2024-08-06 | 331.05 | $309.50 | 360 |
| 2024-08-05 | 333.31 | $297.50 | 2235 |
| 2024-08-02 | 337.08 | $295.00 | 373 |
| 2024-08-01 | 341.51 | $314.00 | 344 |
| 2024-07-31 | 344.41 | $325.00 | 167 |
| 2024-07-30 | 346.45 | $323.50 | 661 |
| 2024-07-29 | 348.87 | $353.50 | 169 |
| 2024-07-26 | 348.38 | $345.25 | 656 |
| 2024-07-25 | 348.71 | $362.00 | 258 |
| 2024-07-24 | 347.31 | $368.50 | 941 |
| 2024-07-23 | 345.08 | $354.00 | 340 |
| 2024-07-22 | 344.14 | $343.00 | 847 |
| 2024-07-19 | 344.26 | $338.00 | 647 |
| 2024-07-18 | 344.92 | $341.50 | 816 |
| 2024-07-17 | 345.28 | $380.50 | 416 |
| 2024-07-16 | 341.57 | $391.00 | 691 |
| 2024-07-15 | 336.37 | $377.50 | 410 |
| 2024-07-12 | 332.04 | $374.00 | 803 |
| 2024-07-11 | 327.62 | $362.00 | 1397 |
| 2024-07-10 | 324.00 | $380.00 | 3007 |
| 2024-07-09 | 318.11 | $355.50 | 2238 |
| 2024-07-08 | 314.17 | $340.50 | 1961 |
| 2024-07-05 | 311.40 | $345.00 | 1497 |
| 2024-07-03 | 307.87 | $341.00 | 851 |
| 2024-07-02 | 304.38 | $335.50 | 2377 |
| 2024-07-01 | 301.10 | $344.50 | 6635 |
| 2024-06-28 | 296.54 | $354.50 | 21687 |
| 2024-06-27 | 290.43 | $322.50 | 233667 |
| 2024-06-26 | 287.06 | $230.00 | 1749 |
| 2024-06-25 | 293.06 | $234.00 | 805 |
| 2024-06-24 | 299.28 | $244.99 | 680 |
| 2024-06-21 | 305.00 | $270.00 | 136 |
| 2024-06-20 | 308.68 | $270.00 | 100 |
| 2024-06-18 | 312.75 | $260.00 | 590 |
| 2024-06-17 | 318.31 | $287.50 | 238 |
| 2024-06-14 | 321.55 | $298.00 | 273 |
| 2024-06-13 | 324.03 | $300.00 | 670 |
| 2024-06-12 | 326.56 | $307.50 | 683 |
| 2024-06-11 | 328.56 | $309.00 | 112 |
| 2024-06-10 | 330.62 | $310.50 | 427 |
| 2024-06-07 | 332.74 | $328.50 | 76 |
| 2024-06-06 | 333.19 | $328.50 | 169 |
| 2024-06-05 | 333.68 | $341.50 | 86 |
| 2024-06-04 | 332.86 | $336.80 | 142 |
| 2024-06-03 | 332.44 | $338.50 | 141 |
| 2024-05-31 | 331.80 | $336.00 | 979 |
| 2024-05-30 | 331.36 | $322.50 | 153 |
| 2024-05-29 | 332.29 | $311.15 | 112 |
| 2024-05-28 | 334.52 | $322.49 | 1172 |
| 2024-05-24 | 335.79 | $325.58 | 146 |
| 2024-05-23 | 336.86 | $325.00 | 7098 |
| 2024-05-22 | 338.11 | $325.50 | 77 |
| 2024-05-21 | 339.44 | $329.00 | 106 |
| 2024-05-20 | 340.53 | $331.50 | 149 |
| 2024-05-17 | 341.49 | $327.50 | 53 |
| 2024-05-16 | 342.96 | $336.50 | 221 |
| 2024-05-15 | 343.64 | $337.82 | 75 |
| 2024-05-14 | 344.25 | $343.25 | 161 |
| 2024-05-13 | 344.35 | $340.82 | 74 |
| 2024-05-10 | 344.73 | $345.00 | 170 |
| 2024-05-09 | 344.70 | $335.64 | 14 |
| 2024-05-08 | 345.65 | $354.00 | 47 |
| 2024-05-07 | 344.77 | $346.00 | 349 |
| 2024-05-06 | 344.64 | $347.00 | 214 |
| 2024-05-03 | 344.39 | $350.37 | 90 |
| 2024-05-02 | 343.77 | $337.74 | 162 |
| 2024-05-01 | 344.40 | $340.50 | 173 |
| 2024-04-30 | 344.81 | $341.00 | 31 |
| 2024-04-29 | 345.21 | $342.50 | 203 |
| 2024-04-26 | 345.50 | $315.00 | 114 |
| 2024-04-25 | 348.71 | $309.00 | 165 |
| 2024-04-24 | 352.89 | $320.00 | 22 |
| 2024-04-23 | 356.35 | $328.30 | 105 |
| 2024-04-22 | 359.30 | $316.50 | 252 |
| 2024-04-19 | 363.81 | $329.50 | 170 |
| 2024-04-18 | 367.42 | $340.50 | 185 |
| 2024-04-17 | 370.25 | $341.90 | 295 |
| 2024-04-16 | 373.24 | $342.50 | 357 |
| 2024-04-15 | 376.47 | $350.00 | 479 |
| 2024-04-12 | 379.26 | $360.00 | 321 |
| 2024-04-11 | 381.28 | $360.00 | 374 |
| 2024-04-10 | 383.52 | $367.50 | 416 |
| 2024-04-09 | 385.21 | $370.50 | 366 |
| 2024-04-08 | 386.76 | $381.00 | 112 |
| 2024-04-05 | 387.37 | $380.00 | 262 |
| 2024-04-04 | 388.14 | $387.50 | 99 |
| 2024-04-03 | 388.21 | $389.00 | 430 |
| 2024-04-02 | 388.13 | $399.50 | 235 |
| 2024-04-01 | 386.93 | $399.50 | 285 |
| 2024-03-28 | 385.61 | $398.50 | 198 |
| 2024-03-27 | 384.25 | $392.50 | 171 |
| 2024-03-26 | 383.38 | $394.00 | 294 |
| 2024-03-25 | 382.26 | $395.50 | 459 |
| 2024-03-22 | 380.87 | $399.50 | 167 |
| 2024-03-21 | 378.91 | $400.00 | 285 |
| 2024-03-20 | 376.69 | $397.50 | 421 |
| 2024-03-19 | 374.49 | $386.00 | 348 |
| 2024-03-18 | 373.28 | $385.00 | 542 |
| 2024-03-15 | 372.05 | $376.50 | 237 |
| 2024-03-14 | 371.58 | $381.50 | 218 |
| 2024-03-13 | 370.54 | $382.50 | 153 |
| 2024-03-12 | 369.28 | $378.50 | 183 |
| 2024-03-11 | 368.31 | $391.00 | 368 |
| 2024-03-08 | 365.92 | $375.00 | 407 |
| 2024-03-07 | 364.96 | $366.50 | 358 |
| 2024-03-06 | 364.80 | $374.50 | 181 |
| 2024-03-05 | 363.78 | $373.75 | 175 |
| 2024-03-04 | 362.73 | $383.00 | 636 |
| 2024-03-01 | 360.60 | $366.50 | 632 |
| 2024-02-29 | 359.98 | $359.00 | 785 |
| 2024-02-28 | 360.08 | $359.25 | 181 |
| 2024-02-27 | 360.17 | $357.50 | 221 |
| 2024-02-26 | 360.45 | $361.68 | 608 |
| 2024-02-23 | 360.32 | $353.00 | 890 |
| 2024-02-22 | 361.09 | $399.99 | 3429 |
| 2024-02-21 | 356.99 | $357.00 | 55 |
| 2024-02-20 | 356.99 | $358.50 | 136 |
| 2024-02-16 | 356.83 | $354.50 | 247 |
| 2024-02-15 | 357.08 | $359.00 | 507 |
| 2024-02-14 | 356.88 | $343.50 | 491 |
| 2024-02-13 | 358.29 | $349.50 | 506 |
| 2024-02-12 | 359.21 | $359.00 | 199 |
| 2024-02-09 | 359.23 | $368.50 | 771 |
| 2024-02-08 | 358.26 | $347.00 | 77 |
| 2024-02-07 | 359.44 | $349.00 | 1072 |
| 2024-02-06 | 360.54 | $350.49 | 158 |
| 2024-02-05 | 361.60 | $348.50 | 284 |
| 2024-02-02 | 362.98 | $348.00 | 980 |
| 2024-02-01 | 364.56 | $344.00 | 273 |
| 2024-01-31 | 366.72 | $347.50 | 882 |
| 2024-01-30 | 368.74 | $352.00 | 505 |
| 2024-01-29 | 370.51 | $364.50 | 275 |
| 2024-01-26 | 371.14 | $356.00 | 439 |
| 2024-01-25 | 372.73 | $356.50 | 199 |
| 2024-01-24 | 374.44 | $358.50 | 798 |
| 2024-01-23 | 376.12 | $359.50 | 413 |
| 2024-01-22 | 377.87 | $355.50 | 658 |
| 2024-01-19 | 380.22 | $371.00 | 1689 |
| 2024-01-18 | 381.19 | $421.15 | 600 |
| 2024-01-17 | 376.99 | $450.00 | 3387 |
| 2024-01-16 | 369.30 | $392.50 | 651 |
| 2024-01-12 | 366.86 | $402.50 | 371 |
| 2024-01-11 | 363.11 | $386.00 | 519 |
| 2024-01-10 | 360.70 | $388.50 | 956 |
| 2024-01-09 | 357.77 | $409.00 | 2845 |
| 2024-01-08 | 352.38 | $355.75 | 383 |
| 2024-01-05 | 352.02 | $350.00 | 321 |
| 2024-01-04 | 352.24 | $350.00 | 865 |
| 2024-01-03 | 352.47 | $356.00 | 396 |
| 2024-01-02 | 352.10 | $347.50 | 454 |
| 2023-12-29 | 352.58 | $350.00 | 1213 |
| 2023-12-28 | 352.86 | $371.50 | 814 |
| 2023-12-27 | 350.89 | $385.00 | 746 |
| 2023-12-26 | 347.30 | $380.50 | 560 |
| 2023-12-22 | 343.81 | $368.50 | 1185 |
| 2023-12-21 | 341.21 | $347.50 | 535 |
| 2023-12-20 | 340.55 | $341.50 | 1405 |
| 2023-12-19 | 340.45 | $342.00 | 627 |
| 2023-12-18 | 340.28 | $337.50 | 792 |
| 2023-12-15 | 340.58 | $339.00 | 493 |
| 2023-12-14 | 340.74 | $333.50 | 991 |
| 2023-12-13 | 341.51 | $333.50 | 1186 |
| 2023-12-12 | 342.35 | $361.00 | 455 |
| 2023-12-11 | 340.39 | $362.00 | 424 |
| 2023-12-08 | 338.11 | $376.00 | 983 |
| 2023-12-07 | 334.12 | $372.50 | 1191 |
| 2023-12-06 | 330.08 | $395.00 | 5911 |
| 2023-12-05 | 323.25 | $445.50 | 53772 |
| 2023-12-04 | 310.38 | $324.50 | 666 |
| 2023-12-01 | 308.90 | $304.00 | 421 |
| 2023-11-30 | 309.41 | $302.50 | 855 |
| 2023-11-29 | 310.14 | $285.50 | 747 |
| 2023-11-28 | 312.73 | $299.00 | 369 |
| 2023-11-27 | 314.18 | $300.00 | 753 |
| 2023-11-24 | 315.67 | $311.00 | 156 |
| 2023-11-22 | 316.16 | $311.50 | 467 |
| 2023-11-21 | 316.65 | $301.30 | 165 |
| 2023-11-20 | 318.27 | $298.25 | 726 |
| 2023-11-17 | 320.37 | $272.50 | 539 |
| 2023-11-16 | 325.41 | $266.00 | 215 |
| 2023-11-15 | 331.67 | $263.50 | 545 |
| 2023-11-14 | 338.84 | $260.00 | 907 |
| 2023-11-13 | 347.14 | $276.70 | 216 |
| 2023-11-10 | 354.56 | $278.50 | 378 |
| 2023-11-09 | 362.56 | $293.50 | 573 |
| 2023-11-08 | 369.83 | $325.75 | 223 |
| 2023-11-07 | 374.47 | $331.00 | 330 |
| 2023-11-06 | 379.05 | $342.00 | 156 |
| 2023-11-03 | 382.95 | $350.00 | 370 |
| 2023-11-02 | 386.42 | $344.00 | 247 |
| 2023-11-01 | 390.88 | $344.11 | 148 |
| 2023-10-31 | 395.81 | $345.00 | 206 |
| 2023-10-30 | 401.15 | $346.00 | 283 |
| 2023-10-27 | 406.96 | $341.00 | 168 |
| 2023-10-26 | 413.90 | $369.49 | 111 |
| 2023-10-25 | 418.58 | $368.75 | 78 |
| 2023-10-24 | 423.82 | $376.75 | 250 |
| 2023-10-23 | 428.78 | $380.00 | 152 |
| 2023-10-20 | 433.91 | $368.00 | 182 |
| 2023-10-19 | 440.85 | $382.00 | 138 |
| 2023-10-18 | 447.05 | $384.00 | 251 |
| 2023-10-17 | 453.68 | $401.00 | 165 |
| 2023-10-16 | 459.23 | $400.00 | 736 |
| 2023-10-13 | 465.46 | $408.49 | 125 |
| 2023-10-12 | 471.46 | $419.00 | 179 |
| 2023-10-11 | 476.98 | $422.50 | 102 |
| 2023-10-10 | 482.71 | $432.50 | 286 |
| 2023-10-09 | 488.00 | $427.00 | 118 |
| 2023-10-06 | 494.42 | $442.99 | 149 |
| 2023-10-05 | 499.84 | $434.00 | 224 |
| 2023-10-04 | 506.77 | $422.00 | 361 |
| 2023-10-03 | 515.69 | $441.00 | 155 |
| 2023-10-02 | 523.55 | $448.00 | 106 |
| 2023-09-29 | 531.50 | $445.00 | 246 |
| 2023-09-28 | 540.61 | $441.50 | 445 |
| 2023-09-27 | 551.04 | $448.00 | 806 |
| 2023-09-26 | 561.89 | $475.50 | 461 |
| 2023-09-25 | 570.98 | $493.00 | 173 |
| 2023-09-22 | 579.19 | $517.22 | 58 |
| 2023-09-21 | 585.71 | $534.50 | 69 |
| 2023-09-20 | 591.10 | $533.00 | 1511 |
| 2023-09-19 | 597.22 | $537.50 | 98 |
| 2023-09-18 | 603.50 | $533.00 | 157 |
| 2023-09-15 | 610.93 | $531.50 | 238 |
| 2023-09-14 | 619.29 | $524.00 | 617 |
| 2023-09-13 | 629.32 | $557.50 | 1750 |
| 2023-09-12 | 636.88 | $570.00 | 207 |
| 2023-09-11 | 643.92 | $565.50 | 110 |
| 2023-09-08 | 652.17 | $553.50 | 375 |
| 2023-09-07 | 662.56 | $599.00 | 192 |
| 2023-09-06 | 669.25 | $596.00 | 264 |
| 2023-09-05 | 676.96 | $584.00 | 1390 |
| 2023-09-01 | 686.74 | $660.50 | 156 |
| 2023-08-31 | 689.51 | $671.00 | 158 |
| 2023-08-30 | 691.45 | $675.00 | 1030 |
| 2023-08-29 | 693.19 | $676.50 | 95 |
| 2023-08-28 | 694.94 | $669.00 | 216 |
| 2023-08-25 | 697.67 | $680.00 | 102 |
| 2023-08-24 | 699.53 | $684.50 | 336 |
| 2023-08-23 | 701.12 | $711.00 | 2352 |
| 2023-08-22 | 700.08 | $709.00 | 266 |
| 2023-08-21 | 699.14 | $691.00 | 986 |
| 2023-08-18 | 699.99 | $682.50 | 299 |
| 2023-08-17 | 701.83 | $677.50 | 288 |
| 2023-08-16 | 704.39 | $685.50 | 1473 |
| 2023-08-15 | 706.38 | $685.00 | 96 |
| 2023-08-14 | 708.63 | $679.50 | 547 |
| 2023-08-11 | 711.70 | $673.00 | 242 |
| 2023-08-10 | 715.78 | $684.50 | 623 |
| 2023-08-09 | 719.07 | $657.50 | 625 |
| 2023-08-08 | 725.55 | $667.50 | 618 |
| 2023-08-07 | 731.66 | $671.00 | 772 |
| 2023-08-04 | 738.04 | $706.00 | 809 |
| 2023-08-03 | 741.42 | $717.50 | 1229 |
| 2023-08-02 | 743.93 | $757.50 | 3687 |
| 2023-08-01 | 742.51 | $748.50 | 370 |
| 2023-07-31 | 741.88 | $751.50 | 310 |
| 2023-07-28 | 740.86 | $741.00 | 398 |
| 2023-07-27 | 740.85 | $751.00 | 575 |
| 2023-07-26 | 739.78 | $755.00 | 860 |
| 2023-07-25 | 738.18 | $740.50 | 235 |
| 2023-07-24 | 737.93 | $744.00 | 365 |
| 2023-07-21 | 737.29 | $736.50 | 713 |
| 2023-07-20 | 737.38 | $724.50 | 440 |
| 2023-07-19 | 738.73 | $723.50 | 1321 |
| 2023-07-18 | 740.34 | $739.50 | 688 |
| 2023-07-17 | 740.42 | $725.00 | 525 |
| 2023-07-14 | 742.05 | $721.50 | 1441 |
| 2023-07-13 | 744.21 | $724.50 | 977 |
| 2023-07-12 | 746.28 | $728.50 | 2200 |
| 2023-07-11 | 748.16 | $715.50 | 1091 |
| 2023-07-10 | 751.59 | $735.00 | 1180 |
| 2023-07-07 | 753.34 | $747.00 | 776 |
| 2023-07-06 | 754.01 | $768.50 | 1086 |
| 2023-07-05 | 752.48 | $780.50 | 3434 |
| 2023-07-03 | 749.53 | $733.50 | 156 |
| 2023-06-30 | 751.22 | $729.50 | 671 |
| 2023-06-29 | 753.51 | $718.50 | 1385 |
| 2023-06-28 | 757.19 | $752.00 | 2729 |
| 2023-06-27 | 757.74 | $805.00 | 1922 |
| 2023-06-26 | 752.76 | $745.00 | 300 |
| 2023-06-23 | 753.58 | $735.50 | 940 |
| 2023-06-22 | 755.49 | $728.00 | 853 |
| 2023-06-21 | 758.38 | $766.50 | 3025 |
| 2023-06-20 | 757.52 | $749.00 | 577 |
| 2023-06-16 | 758.42 | $722.50 | 523 |
| 2023-06-15 | 762.20 | $736.50 | 1369 |
| 2023-06-14 | 764.91 | $705.50 | 2040 |
| 2023-06-13 | 771.16 | $738.00 | 1931 |
| 2023-06-12 | 774.65 | $748.00 | 888 |
| 2023-06-09 | 777.46 | $724.00 | 1658 |
| 2023-06-08 | 783.08 | $748.00 | 1480 |
| 2023-06-07 | 786.78 | $751.50 | 2175 |
| 2023-06-06 | 790.49 | $792.00 | 1488 |
| 2023-06-05 | 790.33 | $793.00 | 5473 |
| 2023-06-02 | 790.05 | $826.00 | 5580 |
| 2023-06-01 | 786.27 | $743.00 | 479 |
| 2023-05-31 | 790.82 | $715.00 | 895 |
| 2023-05-30 | 798.80 | $727.50 | 1122 |
| 2023-05-26 | 806.31 | $752.50 | 775 |
| 2023-05-25 | 811.97 | $738.00 | 2234 |
| 2023-05-24 | 819.76 | $831.50 | 1690 |
| 2023-05-23 | 818.52 | $836.00 | 775 |
| 2023-05-22 | 816.68 | $824.50 | 763 |
| 2023-05-19 | 815.86 | $829.50 | 996 |
| 2023-05-18 | 814.42 | $869.00 | 2725 |
| 2023-05-17 | 808.68 | $931.50 | 4917 |
| 2023-05-16 | 795.75 | $829.00 | 1824 |
| 2023-05-15 | 792.25 | $833.50 | 2505 |
| 2023-05-12 | 787.90 | $814.00 | 2021 |
| 2023-05-11 | 785.16 | $887.00 | 11434 |
| 2023-05-10 | 774.44 | $767.50 | 735 |
| 2023-05-09 | 775.17 | $770.50 | 1322 |
| 2023-05-08 | 775.66 | $790.00 | 1579 |
| 2023-05-05 | 774.15 | $766.00 | 1083 |
| 2023-05-04 | 775.01 | $760.50 | 1097 |
| 2023-05-03 | 776.53 | $774.50 | 1448 |
| 2023-05-02 | 776.75 | $759.50 | 658 |
| 2023-05-01 | 778.56 | $768.00 | 2231 |
| 2023-04-28 | 779.68 | $788.50 | 7735 |
| 2023-04-27 | 778.75 | $771.00 | 1791 |
| 2023-04-26 | 779.56 | $749.00 | 941 |
| 2023-04-25 | 782.78 | $776.00 | 1543 |
| 2023-04-24 | 783.49 | $787.50 | 1308 |
| 2023-04-21 | 783.07 | $787.50 | 1048 |
| 2023-04-20 | 782.60 | $784.50 | 1911 |
| 2023-04-19 | 782.40 | $784.00 | 2410 |
| 2023-04-18 | 782.24 | $790.00 | 1964 |
| 2023-04-17 | 781.42 | $833.50 | 1622 |
| 2023-04-14 | 775.94 | $831.50 | 2096 |
| 2023-04-13 | 770.09 | $892.00 | 2605 |
| 2023-04-12 | 757.25 | $873.50 | 11933 |
| 2023-04-11 | 745.02 | $852.00 | 19668 |
| 2023-04-10 | 733.76 | $693.00 | 986 |
| 2023-04-06 | 738.05 | $690.00 | 912 |
| 2023-04-05 | 743.11 | $685.50 | 632 |
| 2023-04-04 | 749.17 | $695.00 | 1517 |
| 2023-04-03 | 754.87 | $725.00 | 1869 |
| 2023-03-31 | 758.02 | $752.50 | 2347 |
| 2023-03-30 | 758.60 | $730.00 | 2513 |
| 2023-03-29 | 761.61 | $741.00 | 3366 |
| 2023-03-28 | 763.77 | $786.00 | 4203 |
| 2023-03-27 | 761.44 | $755.50 | 20271 |
| 2023-03-24 | 762.06 | $778.50 | 3000 |
| 2023-03-23 | 760.33 | $731.50 | 3075 |
| 2023-03-22 | 763.36 | $708.50 | 4858 |
| 2023-03-21 | 769.14 | $757.50 | 20386 |
| 2023-03-20 | 770.36 | $631.00 | 3586 |
| 2023-03-17 | 785.03 | $693.00 | 7007 |
| 2023-03-16 | 794.72 | $721.00 | 6811 |
| 2023-03-15 | 802.48 | $834.50 | 3547 |
| 2023-03-14 | 799.11 | $839.00 | 8711 |
| 2023-03-13 | 794.91 | $768.00 | 9897 |
| 2023-03-10 | 797.75 | $942.50 | 13412 |
| 2023-03-09 | 782.51 | $940.50 | 27822 |
| 2023-03-08 | 765.88 | $1090.50 | 107686 |
| 2023-03-07 | 731.71 | $940.50 | 24539 |
| 2023-03-06 | 709.73 | $1117.00 | 217637 |
| 2023-03-03 | 666.86 | $837.50 | 144677 |
| 2023-03-02 | 648.90 | $508.50 | 8366 |
| 2023-03-01 | 663.68 | $476.50 | 2149 |
| 2023-02-28 | 683.38 | $506.50 | 2208 |
| 2023-02-27 | 702.00 | $563.00 | 1153 |
| 2023-02-24 | 716.63 | $575.00 | 1891 |
| 2023-02-23 | 731.54 | $626.00 | 3720 |
| 2023-02-22 | 742.65 | $595.00 | 4893 |
| 2023-02-21 | 758.19 | $595.00 | 2415 |
| 2023-02-17 | 775.37 | $636.50 | 4984 |
| 2023-02-16 | 789.99 | $614.00 | 1776 |
| 2023-02-15 | 808.51 | $639.00 | 3033 |
| 2023-02-14 | 826.35 | $649.50 | 7128 |
| 2023-02-13 | 844.97 | $639.00 | 5238 |
| 2023-02-10 | 866.65 | $736.50 | 9882 |
| 2023-02-09 | 880.35 | $716.00 | 6052 |
| 2023-02-08 | 897.65 | $827.00 | 1889 |
| 2023-02-07 | 905.09 | $832.50 | 1311 |
| 2023-02-06 | 912.73 | $814.50 | 3292 |
| 2023-02-03 | 923.07 | $879.00 | 2127 |
| 2023-02-02 | 927.71 | $902.50 | 3213 |
| 2023-02-01 | 930.36 | $893.50 | 4931 |
| 2023-01-31 | 934.24 | $867.00 | 4188 |
| 2023-01-30 | 941.32 | $884.50 | 9817 |
| 2023-01-27 | 947.30 | $982.50 | 19189 |
| 2023-01-26 | 943.60 | $948.50 | 60711 |
| 2023-01-25 | 943.08 | $784.00 | 5285 |
| 2023-01-24 | 959.82 | $840.50 | 4699 |
| 2023-01-23 | 972.38 | $880.00 | 5479 |
| 2023-01-20 | 982.11 | $912.50 | 22858 |
| 2023-01-19 | 989.44 | $886.50 | 7219 |
| 2023-01-18 | 1000.27 | $946.00 | 13013 |
| 2023-01-17 | 1005.98 | $988.50 | 11119 |
| 2023-01-13 | 1007.82 | $981.00 | 16112 |
| 2023-01-12 | 1010.65 | $1185.00 | 64666 |
| 2023-01-11 | 992.30 | $1050.00 | 18938 |
| 2023-01-10 | 986.22 | $1317.00 | 19154 |
| 2023-01-09 | 951.40 | $1300.00 | 30258 |
| 2023-01-06 | 914.71 | $1469.50 | 34814 |
| 2023-01-05 | 856.31 | $1833.50 | 74226 |
| 2023-01-04 | 753.45 | $2104.50 | 294134 |
| 2023-01-03 | 611.23 | $1597.50 | 122352 |
| 2022-12-30 | 507.41 | $1907.50 | 373628 |
| 2022-12-29 | 360.04 | $1242.00 | 579561 |
| 2022-12-28 | 267.20 | $624.00 | 1.0M |
| 2022-12-27 | 229.64 | $196.00 | 28548 |
| 2022-12-23 | 233.18 | $194.00 | 391 |
| 2022-12-22 | 237.30 | $183.50 | 358 |
| 2022-12-21 | 242.97 | $190.50 | 888 |
| 2022-12-20 | 248.49 | $194.50 | 708 |
| 2022-12-19 | 254.17 | $199.50 | 397 |
| 2022-12-16 | 259.93 | $211.00 | 289 |
| 2022-12-15 | 265.08 | $219.00 | 342 |
| 2022-12-14 | 269.93 | $225.50 | 853 |
| 2022-12-13 | 274.61 | $228.50 | 531 |
| 2022-12-12 | 279.46 | $241.00 | 614 |
| 2022-12-09 | 283.51 | $250.00 | 506 |
| 2022-12-08 | 287.04 | $254.00 | 647 |
| 2022-12-07 | 290.51 | $247.00 | 670 |
| 2022-12-06 | 295.09 | $245.50 | 999 |
| 2022-12-05 | 300.31 | $249.00 | 1649 |
| 2022-12-02 | 305.72 | $251.00 | 1035 |
| 2022-12-01 | 311.47 | $262.50 | 774 |
| 2022-11-30 | 316.63 | $264.50 | 2038 |
| 2022-11-29 | 322.12 | $282.50 | 15637 |
| 2022-11-28 | 326.29 | $281.50 | 5942 |
| 2022-11-25 | 331.00 | $287.00 | 394 |
| 2022-11-23 | 335.63 | $285.00 | 285 |
| 2022-11-22 | 340.96 | $292.00 | 197 |
| 2022-11-21 | 346.12 | $297.00 | 693 |
| 2022-11-18 | 351.29 | $308.50 | 3500 |
| 2022-11-17 | 355.79 | $328.00 | 971 |
| 2022-11-16 | 358.72 | $324.50 | 961 |
| 2022-11-15 | 362.32 | $321.00 | 1890 |
| 2022-11-14 | 366.67 | $326.50 | 1921 |
| 2022-11-11 | 370.90 | $349.50 | 9083 |
| 2022-11-10 | 373.15 | $329.00 | 4857 |
| 2022-11-09 | 377.80 | $320.50 | 157260 |
| 2022-11-08 | 383.83 | $261.00 | 617 |
| 2022-11-07 | 396.76 | $259.00 | 257 |
| 2022-11-04 | 411.26 | $262.67 | 598 |
| 2022-11-03 | 426.90 | $272.00 | 730 |
| 2022-11-02 | 443.21 | $285.75 | 300 |
| 2022-11-01 | 459.78 | $306.00 | 213 |
| 2022-10-31 | 475.97 | $317.50 | 599 |
| 2022-10-28 | 492.65 | $306.00 | 469 |
| 2022-10-27 | 512.29 | $305.50 | 623 |
| 2022-10-26 | 534.06 | $313.00 | 972 |
| 2022-10-25 | 557.33 | $345.00 | 684 |
| 2022-10-24 | 579.68 | $338.00 | 1844 |
| 2022-10-21 | 605.12 | $400.00 | 6868 |
| 2022-10-20 | 626.71 | $500.00 | 1556 |
| 2022-10-19 | 640.05 | $588.00 | 316 |
| 2022-10-18 | 645.53 | $669.75 | 2358 |
| 2022-10-17 | 642.98 | $621.50 | 111 |
| 2022-10-14 | 645.24 | $627.50 | 96 |
| 2022-10-13 | 647.11 | $653.25 | 106 |
| 2022-10-12 | 646.47 | $592.25 | 61 |
| 2022-10-11 | 652.17 | $575.75 | 87 |
| 2022-10-10 | 660.22 | $603.25 | 69 |
| 2022-10-07 | 666.21 | $675.00 | 87 |
| 2022-10-06 | 665.29 | $677.75 | 634 |
| 2022-10-05 | 663.98 | $613.00 | 69 |
| 2022-10-04 | 669.34 | $598.25 | 114 |
| 2022-10-03 | 676.83 | $561.50 | 228 |
| 2022-09-30 | 688.97 | $553.50 | 80 |
| 2022-09-29 | 703.23 | $573.25 | 40 |
| 2022-09-28 | 716.91 | $575.00 | 136 |
| 2022-09-27 | 731.85 | $585.00 | 193 |
| 2022-09-26 | 747.30 | $571.25 | 183 |
| 2022-09-23 | 765.83 | $632.00 | 218 |
| 2022-09-22 | 779.92 | $689.25 | 101 |
| 2022-09-21 | 789.47 | $723.75 | 114 |
| 2022-09-20 | 796.38 | $716.00 | 162 |
| 2022-09-19 | 804.85 | $726.25 | 193 |
| 2022-09-16 | 813.12 | $775.00 | 111 |
| 2022-09-15 | 817.13 | $847.00 | 121 |
| 2022-09-14 | 813.99 | $830.00 | 90 |
| 2022-09-13 | 812.30 | $852.25 | 124 |
| 2022-09-12 | 808.10 | $839.50 | 108 |
| 2022-09-09 | 804.79 | $853.75 | 244 |
| 2022-09-08 | 799.64 | $834.25 | 114 |
| 2022-09-07 | 796.00 | $804.75 | 421 |
| 2022-09-06 | 795.07 | $822.50 | 393 |
| 2022-09-02 | 792.19 | $840.25 | 690 |
| 2022-09-01 | 787.13 | $812.50 | 917 |
| 2022-08-31 | 784.46 | $760.00 | 7548 |
| 2022-08-30 | 787.03 | $705.25 | 170 |
| 2022-08-29 | 795.64 | $744.50 | 220 |
| 2022-08-26 | 801.02 | $732.00 | 127 |
| 2022-08-25 | 808.29 | $793.00 | 112 |
| 2022-08-24 | 809.90 | $793.00 | 238 |
| 2022-08-23 | 811.68 | $761.00 | 146 |
| 2022-08-22 | 817.01 | $725.00 | 929 |
| 2022-08-19 | 826.70 | $775.00 | 207 |
| 2022-08-18 | 832.14 | $809.75 | 168 |
| 2022-08-17 | 834.50 | $826.25 | 121 |
| 2022-08-16 | 835.37 | $830.75 | 277 |
| 2022-08-15 | 835.85 | $829.25 | 356 |
| 2022-08-12 | 836.55 | $840.25 | 412 |
| 2022-08-11 | 836.16 | $820.00 | 3300 |
| 2022-08-10 | 837.86 | $870.00 | 142 |
| 2022-08-09 | 834.47 | $822.75 | 139 |
| 2022-08-08 | 835.71 | $864.25 | 123 |
| 2022-08-05 | 832.70 | $848.75 | 313 |
| 2022-08-04 | 831.01 | $842.75 | 284 |
| 2022-08-03 | 829.78 | $817.50 | 156 |
| 2022-08-02 | 831.07 | $780.50 | 152 |
| 2022-08-01 | 836.39 | $800.25 | 172 |
| 2022-07-29 | 840.20 | $825.00 | 232 |
| 2022-07-28 | 841.80 | $827.50 | 443 |
| 2022-07-27 | 843.30 | $739.00 | 308 |
| 2022-07-26 | 854.28 | $780.25 | 122 |
| 2022-07-25 | 862.08 | $788.25 | 335 |
| 2022-07-22 | 869.85 | $836.50 | 202 |
| 2022-07-21 | 873.36 | $886.50 | 150 |
| 2022-07-20 | 871.97 | $881.25 | 276 |
| 2022-07-19 | 871.00 | $867.00 | 420 |
| 2022-07-18 | 871.42 | $833.50 | 488 |
| 2022-07-15 | 875.41 | $849.75 | 454 |
| 2022-07-14 | 878.11 | $814.00 | 235 |
| 2022-07-13 | 884.86 | $839.25 | 232 |
| 2022-07-12 | 889.66 | $837.50 | 355 |
| 2022-07-11 | 895.15 | $803.00 | 1155 |
| 2022-07-08 | 904.85 | $848.00 | 602 |
| 2022-07-07 | 910.83 | $840.75 | 316 |
| 2022-07-06 | 918.21 | $820.00 | 529 |
| 2022-07-05 | 928.55 | $775.00 | 383 |
| 2022-07-01 | 944.71 | $744.50 | 594 |
| 2022-06-30 | 965.79 | $750.00 | 610 |
| 2022-06-29 | 988.50 | $800.00 | 1519 |
| 2022-06-28 | 1008.34 | $850.00 | 1696 |
| 2022-06-27 | 1025.01 | $910.25 | 565 |
| 2022-06-24 | 1037.09 | $903.50 | 2820 |
| 2022-06-23 | 1051.16 | $951.50 | 712 |
| 2022-06-22 | 1061.65 | $938.50 | 462 |
| 2022-06-21 | 1074.61 | $925.00 | 569 |
| 2022-06-17 | 1090.36 | $981.75 | 348 |
| 2022-06-16 | 1101.79 | $904.25 | 609 |
| 2022-06-15 | 1122.58 | $972.00 | 218 |
| 2022-06-14 | 1138.43 | $917.50 | 406 |
| 2022-06-13 | 1161.69 | $900.00 | 862 |
| 2022-06-10 | 1189.24 | $904.75 | 701 |
| 2022-06-09 | 1219.18 | $991.75 | 622 |
| 2022-06-08 | 1243.12 | $1043.50 | 1193 |
| 2022-06-07 | 1264.13 | $979.75 | 1521 |
| 2022-06-06 | 1294.07 | $925.00 | 511 |
| 2022-06-03 | 1332.92 | $950.00 | 1310 |
| 2022-06-02 | 1373.23 | $905.75 | 795 |
| 2022-06-01 | 1422.43 | $900.00 | 837 |
| 2022-05-31 | 1477.43 | $870.50 | 716 |
| 2022-05-27 | 1541.31 | $877.25 | 1229 |
| 2022-05-26 | 1611.21 | $868.00 | 1343 |
| 2022-05-25 | 1689.45 | $1000.00 | 2313 |
| 2022-05-24 | 1762.02 | $1187.75 | 1864 |
| 2022-05-23 | 1822.47 | $1514.50 | 6061 |
| 2022-05-20 | 1854.89 | $1616.25 | 244 |
| 2022-05-19 | 1880.01 | $1703.75 | 174 |
| 2022-05-18 | 1898.56 | $1747.50 | 190 |
| 2022-05-17 | 1914.46 | $1850.75 | 345 |
| 2022-05-16 | 1921.17 | $1853.75 | 297 |
| 2022-05-13 | 1928.27 | $1709.00 | 230 |
| 2022-05-12 | 1951.35 | $1561.00 | 248 |
| 2022-05-11 | 1992.44 | $1600.75 | 221 |
| 2022-05-10 | 2033.67 | $1796.50 | 226 |
| 2022-05-09 | 2058.63 | $1750.00 | 198 |
| 2022-05-06 | 2091.12 | $1958.00 | 253 |
| 2022-05-05 | 2105.13 | $1931.75 | 298 |
| 2022-05-04 | 2123.38 | $1850.00 | 312 |
| 2022-05-03 | 2152.16 | $1807.25 | 669 |
| 2022-05-02 | 2188.47 | $1900.00 | 1180 |
| 2022-04-29 | 2218.83 | $1623.75 | 173 |
| 2022-04-28 | 2281.47 | $1668.50 | 241 |
| 2022-04-27 | 2346.00 | $1665.25 | 250 |
| 2022-04-26 | 2417.66 | $1717.00 | 219 |
| 2022-04-25 | 2491.41 | $1863.00 | 159 |
| 2022-04-22 | 2557.56 | $1872.50 | 190 |
| 2022-04-21 | 2629.67 | $1923.00 | 263 |
| 2022-04-20 | 2704.05 | $2067.75 | 185 |
| 2022-04-19 | 2771.03 | $2213.50 | 352 |
| 2022-04-18 | 2829.72 | $1968.50 | 220 |
| 2022-04-14 | 2920.38 | $2131.50 | 241 |
| 2022-04-13 | 3003.42 | $2149.75 | 352 |
| 2022-04-12 | 3093.27 | $2225.00 | 251 |
| 2022-04-11 | 3184.67 | $2400.75 | 234 |
| 2022-04-08 | 3267.19 | $2575.00 | 253 |
| 2022-04-07 | 3340.05 | $2675.00 | 466 |
| 2022-04-06 | 3410.06 | $2850.00 | 414 |
| 2022-04-05 | 3469.01 | $3050.00 | 345 |
| 2022-04-04 | 3513.12 | $3200.00 | 336 |
| 2022-04-01 | 3546.08 | $3275.00 | 343 |
| 2022-03-31 | 3574.61 | $3450.00 | 443 |
| 2022-03-30 | 3587.73 | $3650.00 | 417 |
| 2022-03-29 | 3581.17 | $3750.00 | 1123 |
| 2022-03-28 | 3563.40 | $4375.00 | 571 |
| 2022-03-25 | 3477.97 | $4600.00 | 690 |
| 2022-03-24 | 3359.86 | $4150.00 | 386 |
| 2022-03-23 | 3276.69 | $3800.00 | 284 |
| 2022-03-22 | 3221.61 | $3975.00 | 362 |
| 2022-03-21 | 3142.30 | $3850.00 | 742 |
| 2022-03-18 | 3067.81 | $3900.00 | 829 |
| 2022-03-17 | 2980.21 | $4400.00 | 672 |
| 2022-03-16 | 2830.76 | $4500.00 | 1240 |
| 2022-03-15 | 2655.05 | $4575.00 | 1947 |
| 2022-03-14 | 2452.95 | $4075.00 | 2506 |
| 2022-03-11 | 2282.20 | $4225.00 | 6386 |
| 2022-03-10 | 2077.70 | $3175.00 | 4997 |
| 2022-03-09 | 1962.19 | $2825.00 | 2585 |
| 2022-03-08 | 1871.37 | $2875.00 | 11828 |
| 2022-03-07 | 1765.73 | $1525.25 | 237 |
| 2022-03-04 | 1791.04 | $1554.50 | 129 |
| 2022-03-03 | 1815.94 | $1597.25 | 145 |
| 2022-03-02 | 1838.96 | $1647.50 | 100 |
| 2022-03-01 | 1859.11 | $1633.00 | 183 |
| 2022-02-28 | 1882.92 | $1655.00 | 125 |
| 2022-02-25 | 1906.91 | $1698.00 | 305 |
| 2022-02-24 | 1928.90 | $1715.00 | 189 |
| 2022-02-23 | 1951.41 | $1538.75 | 234 |
| 2022-02-22 | 1994.85 | $1698.25 | 144 |
| 2022-02-18 | 2026.07 | $1788.00 | 178 |
| 2022-02-17 | 2051.13 | $1803.00 | 121 |
| 2022-02-16 | 2077.25 | $1932.00 | 123 |
| 2022-02-15 | 2092.54 | $1926.50 | 134 |
| 2022-02-14 | 2110.02 | $1746.00 | 164 |
| 2022-02-11 | 2148.33 | $1782.25 | 248 |
| 2022-02-10 | 2186.87 | $1905.50 | 217 |
| 2022-02-09 | 2216.49 | $1975.00 | 197 |
| 2022-02-08 | 2241.91 | $1873.25 | 226 |
| 2022-02-07 | 2280.71 | $1930.25 | 192 |
| 2022-02-04 | 2317.60 | $1970.00 | 180 |
| 2022-02-03 | 2354.19 | $1901.75 | 286 |
| 2022-02-02 | 2401.82 | $2051.25 | 172 |
| 2022-02-01 | 2438.72 | $2222.75 | 178 |
| 2022-01-31 | 2461.46 | $2211.75 | 318 |
| 2022-01-28 | 2487.74 | $1972.25 | 428 |
| 2022-01-27 | 2542.00 | $1927.50 | 376 |
| 2022-01-26 | 2606.69 | $2131.75 | 222 |
| 2022-01-25 | 2656.68 | $2224.75 | 133 |
| 2022-01-24 | 2702.15 | $2167.75 | 341 |
| 2022-01-21 | 2758.40 | $2026.25 | 282 |
| 2022-01-20 | 2835.47 | $2183.75 | 215 |
| 2022-01-19 | 2904.07 | $2300.25 | 218 |
| 2022-01-18 | 2967.63 | $2345.25 | 263 |
| 2022-01-14 | 3033.14 | $2600.00 | 216 |
| 2022-01-13 | 3078.74 | $2625.00 | 180 |
| 2022-01-12 | 3126.50 | $2550.00 | 402 |
| 2022-01-11 | 3187.18 | $2625.00 | 530 |
| 2022-01-10 | 3246.36 | $2650.00 | 405 |
| 2022-01-07 | 3309.14 | $2700.00 | 268 |
| 2022-01-06 | 3373.26 | $2700.00 | 350 |
| 2022-01-05 | 3444.12 | $2875.00 | 296 |
| 2022-01-04 | 3504.03 | $3175.00 | 683 |
| 2022-01-03 | 3538.67 | $3425.00 | 643 |
| 2021-12-31 | 3550.63 | $3025.00 | 600 |
| 2021-12-30 | 3605.96 | $3050.00 | 730 |
| 2021-12-29 | 3664.48 | $2900.00 | 518 |
| 2021-12-28 | 3744.96 | $3000.00 | 559 |
| 2021-12-27 | 3823.37 | $3075.00 | 734 |
| 2021-12-23 | 3902.15 | $3400.00 | 390 |
| 2021-12-22 | 3955.01 | $3350.00 | 462 |
| 2021-12-21 | 4018.69 | $3425.00 | 354 |
| 2021-12-20 | 4081.19 | $3425.00 | 420 |
| 2021-12-17 | 4150.26 | $3500.00 | 791 |
| 2021-12-16 | 4218.71 | $3475.00 | 453 |
| 2021-12-15 | 4296.99 | $3600.00 | 553 |
| 2021-12-14 | 4370.36 | $3575.00 | 424 |
| 2021-12-13 | 4454.08 | $3875.00 | 494 |
| 2021-12-10 | 4515.04 | $3975.00 | 438 |
| 2021-12-09 | 4571.88 | $4100.00 | 198 |
| 2021-12-08 | 4621.55 | $4275.00 | 195 |
| 2021-12-07 | 4658.03 | $4250.00 | 246 |
| 2021-12-06 | 4700.99 | $4050.00 | 487 |
| 2021-12-03 | 4769.51 | $4300.00 | 468 |
| 2021-12-02 | 4818.93 | $4550.00 | 454 |
| 2021-12-01 | 4847.24 | $4325.00 | 529 |
| 2021-11-30 | 4902.21 | $4750.00 | 1091 |
| 2021-11-29 | 4918.24 | $4625.00 | 379 |
| 2021-11-26 | 4949.10 | $4625.00 | 320 |
| 2021-11-24 | 4983.22 | $4800.00 | 1257 |
| 2021-11-23 | 5002.51 | $4400.00 | 473 |
| 2021-11-22 | 5065.93 | $4450.00 | 634 |
| 2021-11-19 | 5130.76 | $4775.00 | 338 |
| 2021-11-18 | 5168.21 | $4650.00 | 685 |
| 2021-11-17 | 5222.76 | $5050.00 | 752 |
| 2021-11-16 | 5240.94 | $5400.00 | 396 |
| 2021-11-15 | 5224.20 | $5250.00 | 975 |
| 2021-11-12 | 5221.48 | $5175.00 | 431 |
| 2021-11-11 | 5226.38 | $5225.00 | 460 |
| 2021-11-10 | 5226.52 | $5175.00 | 593 |
| 2021-11-09 | 5231.95 | $5375.00 | 507 |
| 2021-11-08 | 5216.89 | $5575.00 | 524 |
| 2021-11-05 | 5179.19 | $5175.00 | 553 |
| 2021-11-04 | 5179.63 | $5350.00 | 1296 |
| 2021-11-03 | 5161.70 | $5350.00 | 1844 |
| 2021-11-02 | 5141.88 | $4500.00 | 547 |
| 2021-11-01 | 5209.44 | $4550.00 | 436 |
| 2021-10-29 | 5278.86 | $4350.00 | 402 |
| 2021-10-28 | 5376.63 | $4325.00 | 612 |
| 2021-10-27 | 5487.33 | $4375.00 | 392 |
| 2021-10-26 | 5604.42 | $4500.00 | 647 |
| 2021-10-25 | 5720.67 | $4675.00 | 586 |
| 2021-10-22 | 5830.75 | $5125.00 | 1038 |
| 2021-10-21 | 5905.03 | $4750.00 | 620 |
| 2021-10-20 | 6026.62 | $4575.00 | 1001 |
| 2021-10-19 | 6179.42 | $4950.00 | 2143 |
| 2021-10-18 | 6308.83 | $4625.00 | 2025 |
| 2021-10-15 | 6486.08 | $5525.00 | 803 |
| 2021-10-14 | 6587.24 | $5950.00 | 298 |
| 2021-10-13 | 6654.32 | $6025.00 | 293 |
| 2021-10-12 | 6720.57 | $5750.00 | 646 |
| 2021-10-11 | 6822.73 | $5775.00 | 236 |
| 2021-10-08 | 6933.02 | $5825.00 | 226 |
| 2021-10-07 | 7049.65 | $6025.00 | 368 |
| 2021-10-06 | 7157.51 | $5950.00 | 389 |
| 2021-10-05 | 7284.62 | $6125.00 | 476 |
| 2021-10-04 | 7406.68 | $6450.00 | 353 |
| 2021-10-01 | 7507.38 | $6850.00 | 463 |
| 2021-09-30 | 7576.58 | $6550.00 | 604 |
| 2021-09-29 | 7684.64 | $6925.00 | 357 |
| 2021-09-28 | 7764.61 | $7400.00 | 343 |
| 2021-09-27 | 7802.98 | $7425.00 | 250 |
| 2021-09-24 | 7842.77 | $7400.00 | 233 |
| 2021-09-23 | 7889.38 | $7550.00 | 379 |
| 2021-09-22 | 7925.10 | $7775.00 | 185 |
| 2021-09-21 | 7940.90 | $7650.00 | 220 |
| 2021-09-20 | 7971.53 | $7525.00 | 367 |
| 2021-09-17 | 8018.53 | $7800.00 | 767 |
| 2021-09-16 | 8041.53 | $7675.00 | 292 |
| 2021-09-15 | 8080.11 | $7700.00 | 291 |
| 2021-09-14 | 8120.13 | $7625.00 | 284 |
| 2021-09-13 | 8172.24 | $7900.00 | 391 |
| 2021-09-10 | 8200.90 | $8075.00 | 318 |
| 2021-09-09 | 8214.16 | $8350.00 | 404 |
| 2021-09-08 | 8199.86 | $8125.00 | 397 |
| 2021-09-07 | 8207.74 | $8200.00 | 427 |
| 2021-09-03 | 8208.55 | $8150.00 | 582 |
| 2021-09-02 | 8214.71 | $8725.00 | 339 |
| 2021-09-01 | 8161.00 | $8800.00 | 503 |
| 2021-08-31 | 8093.73 | $8450.00 | 523 |
| 2021-08-30 | 8056.23 | $8350.00 | 883 |
| 2021-08-27 | 8025.31 | $8125.00 | 571 |
| 2021-08-26 | 8014.82 | $7575.00 | 223 |
| 2021-08-25 | 8061.11 | $7675.00 | 208 |
| 2021-08-24 | 8101.76 | $7550.00 | 330 |
| 2021-08-23 | 8159.84 | $7750.00 | 280 |
| 2021-08-20 | 8202.98 | $7250.00 | 458 |
| 2021-08-19 | 8303.29 | $6900.00 | 442 |
| 2021-08-18 | 8451.00 | $7175.00 | 263 |
| 2021-08-17 | 8585.32 | $7350.00 | 330 |
| 2021-08-16 | 8715.35 | $7200.00 | 343 |
| 2021-08-13 | 8874.87 | $7575.00 | 439 |
| 2021-08-12 | 9011.69 | $7800.00 | 203 |
| 2021-08-11 | 9139.24 | $7950.00 | 509 |
| 2021-08-10 | 9264.42 | $7975.00 | 360 |
| 2021-08-09 | 9400.15 | $8650.00 | 793 |
| 2021-08-06 | 9479.11 | $7850.00 | 992 |
| 2021-08-05 | 9650.60 | $7950.00 | 1656 |
| 2021-08-04 | 9829.61 | $8375.00 | 622 |
| 2021-08-03 | 9982.73 | $8625.00 | 377 |
| 2021-08-02 | 10125.65 | $8950.00 | 347 |
| 2021-07-30 | 10249.40 | $8625.00 | 438 |
| 2021-07-29 | 10420.39 | $8750.00 | 329 |
| 2021-07-28 | 10596.22 | $9275.00 | 313 |
| 2021-07-27 | 10735.29 | $8850.00 | 509 |
| 2021-07-26 | 10933.75 | $8950.00 | 769 |
| 2021-07-23 | 11142.56 | $9025.00 | 729 |
| 2021-07-22 | 11365.46 | $9450.00 | 489 |
| 2021-07-21 | 11567.09 | $9850.00 | 565 |
| 2021-07-20 | 11747.84 | $9800.00 | 595 |
| 2021-07-19 | 11952.87 | $9550.00 | 686 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.40
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
1157.15
Maximum
11443.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $0.78 | 187583 |
| 2026-07-16 | 1.52 | $0.85 | 247800 |
| 2026-07-15 | 1.64 | $1.03 | 325500 |
| 2026-07-14 | 1.74 | $0.96 | 236100 |
| 2026-07-13 | 1.87 | $1.09 | 212000 |
| 2026-07-10 | 1.98 | $1.18 | 318833 |
| 2026-07-09 | 2.10 | $1.35 | 97528 |
| 2026-07-08 | 2.20 | $1.39 | 156810 |
| 2026-07-07 | 2.30 | $1.51 | 71259 |
| 2026-07-06 | 2.40 | $1.54 | 497142 |
| 2026-07-02 | 2.49 | $1.68 | 75490 |
| 2026-07-01 | 2.57 | $1.78 | 224016 |
| 2026-06-30 | 2.65 | $1.73 | 315230 |
| 2026-06-29 | 2.74 | $2.09 | 194800 |
| 2026-06-26 | 2.79 | $2.52 | 32000 |
| 2026-06-25 | 2.80 | $2.55 | 52100 |
| 2026-06-24 | 2.80 | $3.00 | 71100 |
| 2026-06-23 | 2.76 | $3.12 | 67649 |
| 2026-06-22 | 2.70 | $3.54 | 142052 |
| 2026-06-18 | 2.60 | $3.61 | 959200 |
| 2026-06-17 | 2.49 | $2.85 | 143213 |
| 2026-06-16 | 2.45 | $3.14 | 175200 |
| 2026-06-15 | 2.38 | $2.64 | 90310 |
| 2026-06-12 | 2.35 | $2.63 | 198283 |
| 2026-06-11 | 2.33 | $2.47 | 72898 |
| 2026-06-10 | 2.33 | $2.39 | 74277 |
| 2026-06-09 | 2.34 | $2.35 | 84424 |
| 2026-06-08 | 2.36 | $2.29 | 232933 |
| 2026-06-05 | 2.40 | $2.06 | 127600 |
| 2026-06-04 | 2.47 | $2.23 | 100105 |
| 2026-06-03 | 2.53 | $2.24 | 57814 |
| 2026-06-02 | 2.62 | $2.39 | 127125 |
| 2026-06-01 | 2.70 | $2.20 | 102647 |
| 2026-05-29 | 2.81 | $2.23 | 61814 |
| 2026-05-28 | 2.94 | $2.29 | 60296 |
| 2026-05-27 | 3.08 | $2.33 | 46091 |
| 2026-05-26 | 3.23 | $2.17 | 134195 |
| 2026-05-22 | 3.41 | $2.43 | 60831 |
| 2026-05-21 | 3.59 | $2.60 | 71623 |
| 2026-05-20 | 3.78 | $2.65 | 88912 |
| 2026-05-19 | 3.99 | $2.53 | 50914 |
| 2026-05-18 | 4.25 | $2.71 | 52383 |
| 2026-05-15 | 4.52 | $2.93 | 51506 |
| 2026-05-14 | 4.80 | $3.09 | 30800 |
| 2026-05-13 | 5.10 | $3.06 | 79980 |
| 2026-05-12 | 5.44 | $3.12 | 168900 |
| 2026-05-11 | 5.81 | $3.91 | 189057 |
| 2026-05-08 | 6.14 | $3.97 | 150526 |
| 2026-05-07 | 6.49 | $4.16 | 164200 |
| 2026-05-06 | 6.85 | $5.76 | 25478 |
| 2026-05-05 | 7.07 | $5.61 | 42158 |
| 2026-05-04 | 7.32 | $5.40 | 32548 |
| 2026-05-01 | 7.60 | $5.45 | 68366 |
| 2026-04-30 | 7.89 | $5.26 | 62086 |
| 2026-04-29 | 8.22 | $5.47 | 76894 |
| 2026-04-28 | 8.53 | $5.73 | 93032 |
| 2026-04-27 | 8.84 | $5.97 | 109174 |
| 2026-04-24 | 9.14 | $6.81 | 147206 |
| 2026-04-23 | 9.37 | $7.70 | 72240 |
| 2026-04-22 | 9.54 | $8.82 | 79582 |
| 2026-04-21 | 9.60 | $9.26 | 135884 |
| 2026-04-20 | 9.64 | $10.00 | 38950 |
| 2026-04-17 | 9.61 | $9.95 | 33818 |
| 2026-04-16 | 9.60 | $9.56 | 63836 |
| 2026-04-15 | 9.64 | $9.94 | 71122 |
| 2026-04-14 | 9.65 | $11.29 | 41168 |
| 2026-04-13 | 9.55 | $11.15 | 94056 |
| 2026-04-10 | 9.48 | $10.15 | 66551 |
| 2026-04-09 | 9.52 | $9.15 | 32380 |
| 2026-04-08 | 9.70 | $8.89 | 36237 |
| 2026-04-07 | 9.93 | $8.06 | 35992 |
| 2026-04-06 | 10.27 | $8.65 | 31285 |
| 2026-04-02 | 10.57 | $8.51 | 65906 |
| 2026-04-01 | 10.92 | $8.15 | 115754 |
| 2026-03-31 | 11.34 | $8.65 | 40777 |
| 2026-03-30 | 11.75 | $8.55 | 61548 |
| 2026-03-27 | 12.23 | $8.78 | 89416 |
| 2026-03-26 | 12.73 | $10.00 | 42259 |
| 2026-03-25 | 13.16 | $10.72 | 74409 |
| 2026-03-24 | 13.57 | $10.62 | 75384 |
| 2026-03-23 | 14.03 | $11.64 | 58297 |
| 2026-03-20 | 14.43 | $11.84 | 53974 |
| 2026-03-19 | 14.85 | $12.30 | 78974 |
| 2026-03-18 | 15.26 | $12.63 | 64558 |
| 2026-03-17 | 15.67 | $12.60 | 136514 |
| 2026-03-16 | 16.12 | $13.32 | 109406 |
| 2026-03-13 | 16.53 | $14.00 | 230042 |
| 2026-03-12 | 16.90 | $14.84 | 445913 |
| 2026-03-11 | 17.21 | $18.25 | 5.8M |
| 2026-03-10 | 17.21 | $14.69 | 22960 |
| 2026-03-09 | 17.58 | $13.02 | 25528 |
| 2026-03-06 | 18.15 | $13.90 | 35298 |
| 2026-03-05 | 18.66 | $13.75 | 58868 |
| 2026-03-04 | 19.23 | $17.26 | 33598 |
| 2026-03-03 | 19.50 | $17.53 | 11451 |
| 2026-03-02 | 19.78 | $19.40 | 3877 |
| 2026-02-27 | 19.92 | $19.00 | 4052 |
| 2026-02-26 | 20.13 | $19.00 | 7716 |
| 2026-02-25 | 20.39 | $20.20 | 9690 |
| 2026-02-24 | 20.58 | $20.51 | 6768 |
| 2026-02-23 | 20.79 | $19.03 | 7335 |
| 2026-02-20 | 21.19 | $19.00 | 6729 |
| 2026-02-19 | 21.64 | $20.21 | 3481 |
| 2026-02-18 | 22.02 | $19.00 | 14658 |
| 2026-02-17 | 22.57 | $19.90 | 12699 |
| 2026-02-13 | 23.10 | $20.33 | 15925 |
| 2026-02-12 | 23.64 | $18.17 | 17477 |
| 2026-02-11 | 24.44 | $19.99 | 13152 |
| 2026-02-10 | 25.13 | $21.38 | 8386 |
| 2026-02-09 | 25.73 | $20.75 | 14958 |
| 2026-02-06 | 26.44 | $22.00 | 42153 |
| 2026-02-05 | 27.08 | $19.95 | 12976 |
| 2026-02-04 | 27.98 | $22.03 | 20000 |
| 2026-02-03 | 28.74 | $23.51 | 25344 |
| 2026-02-02 | 29.39 | $26.38 | 5611 |
| 2026-01-30 | 29.79 | $26.50 | 10447 |
| 2026-01-29 | 30.18 | $27.00 | 18905 |
| 2026-01-28 | 30.53 | $28.98 | 8511 |
| 2026-01-27 | 30.69 | $29.70 | 12434 |
| 2026-01-26 | 30.80 | $29.09 | 15932 |
| 2026-01-23 | 30.98 | $30.25 | 13504 |
| 2026-01-22 | 31.04 | $29.50 | 16569 |
| 2026-01-21 | 31.18 | $30.13 | 13904 |
| 2026-01-20 | 31.25 | $30.13 | 20362 |
| 2026-01-16 | 31.32 | $33.75 | 89911 |
| 2026-01-15 | 31.03 | $30.03 | 11023 |
| 2026-01-14 | 31.08 | $31.64 | 28978 |
| 2026-01-13 | 30.97 | $30.45 | 12715 |
| 2026-01-12 | 30.98 | $32.00 | 10035 |
| 2026-01-09 | 30.87 | $31.58 | 28981 |
| 2026-01-08 | 30.83 | $32.45 | 29508 |
| 2026-01-07 | 30.73 | $33.25 | 73903 |
| 2026-01-06 | 30.60 | $32.92 | 173217 |
| 2026-01-05 | 30.56 | $30.80 | 243980 |
| 2026-01-02 | 30.81 | $31.06 | 16300 |
| 2025-12-31 | 31.10 | $27.80 | 13382 |
| 2025-12-30 | 31.84 | $28.31 | 24897 |
| 2025-12-29 | 32.70 | $29.06 | 18904 |
| 2025-12-26 | 33.59 | $32.50 | 18574 |
| 2025-12-24 | 34.21 | $32.01 | 70066 |
| 2025-12-23 | 34.88 | $28.50 | 13619 |
| 2025-12-22 | 35.89 | $29.33 | 19819 |
| 2025-12-19 | 36.83 | $31.11 | 40588 |
| 2025-12-18 | 37.61 | $28.93 | 34197 |
| 2025-12-17 | 38.61 | $29.42 | 92120 |
| 2025-12-16 | 39.58 | $27.78 | 39031 |
| 2025-12-15 | 40.75 | $30.31 | 41699 |
| 2025-12-12 | 41.70 | $33.76 | 27846 |
| 2025-12-11 | 42.32 | $34.74 | 57405 |
| 2025-12-10 | 42.85 | $38.49 | 50323 |
| 2025-12-09 | 43.02 | $39.31 | 46102 |
| 2025-12-08 | 43.09 | $41.92 | 107148 |
| 2025-12-05 | 42.89 | $45.00 | 226782 |
| 2025-12-04 | 42.36 | $48.20 | 3.6M |
| 2025-12-03 | 41.47 | $46.25 | 149029 |
| 2025-12-02 | 40.73 | $55.00 | 125286 |
| 2025-12-01 | 39.07 | $66.50 | 3.4M |
| 2025-11-28 | 36.19 | $48.31 | 81136 |
| 2025-11-26 | 34.99 | $45.52 | 633741 |
| 2025-11-25 | 34.02 | $31.92 | 60876 |
| 2025-11-24 | 34.40 | $30.85 | 1985 |
| 2025-11-21 | 34.93 | $31.00 | 2149 |
| 2025-11-20 | 35.49 | $32.44 | 2451 |
| 2025-11-19 | 35.94 | $31.65 | 3328 |
| 2025-11-18 | 36.50 | $34.44 | 3227 |
| 2025-11-17 | 36.87 | $34.95 | 3724 |
| 2025-11-14 | 37.24 | $35.31 | 5602 |
| 2025-11-13 | 37.72 | $32.90 | 4365 |
| 2025-11-12 | 38.60 | $36.33 | 1513 |
| 2025-11-11 | 39.32 | $37.28 | 708 |
| 2025-11-10 | 40.13 | $36.55 | 8050 |
| 2025-11-07 | 41.20 | $35.69 | 3504 |
| 2025-11-06 | 42.51 | $36.67 | 3482 |
| 2025-11-05 | 43.92 | $38.12 | 1596 |
| 2025-11-04 | 45.39 | $37.58 | 2690 |
| 2025-11-03 | 47.13 | $38.08 | 3081 |
| 2025-10-31 | 48.99 | $39.00 | 2972 |
| 2025-10-30 | 50.95 | $37.78 | 3363 |
| 2025-10-29 | 53.21 | $39.94 | 4987 |
| 2025-10-28 | 55.40 | $41.65 | 4963 |
| 2025-10-27 | 57.59 | $40.29 | 7089 |
| 2025-10-24 | 60.21 | $39.79 | 7887 |
| 2025-10-23 | 67.22 | $39.11 | 13336 |
| 2025-10-22 | 78.45 | $41.15 | 13152 |
| 2025-10-21 | 93.84 | $46.51 | 17428 |
| 2025-10-20 | 112.52 | $47.51 | 90677 |
| 2025-10-17 | 135.30 | $65.50 | 8444 |
| 2025-10-16 | 160.73 | $69.00 | 7012 |
| 2025-10-15 | 189.67 | $70.50 | 13847 |
| 2025-10-14 | 222.30 | $75.50 | 8371 |
| 2025-10-13 | 258.45 | $74.50 | 4964 |
| 2025-10-10 | 298.92 | $71.50 | 16669 |
| 2025-10-09 | 343.77 | $77.50 | 8501 |
| 2025-10-08 | 391.73 | $78.50 | 15068 |
| 2025-10-07 | 442.85 | $82.00 | 23031 |
| 2025-10-06 | 496.59 | $76.00 | 18682 |
| 2025-10-03 | 553.98 | $77.00 | 32825 |
| 2025-10-02 | 614.37 | $77.00 | 33010 |
| 2025-10-01 | 677.86 | $68.00 | 61912 |
| 2025-09-30 | 745.45 | $76.50 | 98206 |
| 2025-09-29 | 814.78 | $102.25 | 725780 |
| 2025-09-26 | 883.83 | $952.50 | 7911 |
| 2025-09-25 | 869.90 | $911.00 | 3358 |
| 2025-09-24 | 857.87 | $956.75 | 5522 |
| 2025-09-23 | 839.15 | $845.00 | 4300 |
| 2025-09-22 | 829.14 | $927.50 | 4764 |
| 2025-09-19 | 809.05 | $981.50 | 7394 |
| 2025-09-18 | 781.16 | $876.75 | 1800 |
| 2025-09-17 | 761.07 | $873.50 | 7068 |
| 2025-09-16 | 739.12 | $916.00 | 4228 |
| 2025-09-15 | 710.80 | $962.50 | 9864 |
| 2025-09-12 | 675.45 | $931.00 | 10968 |
| 2025-09-11 | 640.59 | $850.00 | 6776 |
| 2025-09-10 | 611.27 | $763.50 | 4577 |
| 2025-09-09 | 588.33 | $700.00 | 4303 |
| 2025-09-08 | 569.81 | $724.00 | 4765 |
| 2025-09-05 | 547.32 | $727.50 | 7357 |
| 2025-09-04 | 522.73 | $726.50 | 8819 |
| 2025-09-03 | 496.53 | $750.50 | 12036 |
| 2025-09-02 | 466.29 | $609.50 | 8649 |
| 2025-08-29 | 448.36 | $561.00 | 8106 |
| 2025-08-28 | 434.16 | $529.50 | 8236 |
| 2025-08-27 | 422.05 | $482.50 | 2384 |
| 2025-08-26 | 413.82 | $465.50 | 2408 |
| 2025-08-25 | 406.99 | $439.00 | 2339 |
| 2025-08-22 | 402.48 | $460.50 | 3013 |
| 2025-08-21 | 395.66 | $425.00 | 2112 |
| 2025-08-20 | 391.86 | $417.00 | 2274 |
| 2025-08-19 | 388.19 | $419.50 | 3039 |
| 2025-08-18 | 383.59 | $429.00 | 1740 |
| 2025-08-15 | 377.39 | $416.00 | 2699 |
| 2025-08-14 | 371.82 | $403.50 | 1443 |
| 2025-08-13 | 366.95 | $393.50 | 1421 |
| 2025-08-12 | 362.56 | $372.00 | 983 |
| 2025-08-11 | 359.76 | $360.00 | 954 |
| 2025-08-08 | 357.75 | $369.00 | 2169 |
| 2025-08-07 | 354.51 | $358.00 | 2203 |
| 2025-08-06 | 352.26 | $366.00 | 1686 |
| 2025-08-05 | 349.00 | $385.00 | 3439 |
| 2025-08-04 | 343.33 | $372.50 | 1703 |
| 2025-08-01 | 338.34 | $375.00 | 2769 |
| 2025-07-31 | 332.53 | $338.50 | 3778 |
| 2025-07-30 | 329.79 | $357.00 | 6516 |
| 2025-07-29 | 324.74 | $420.00 | 3104 |
| 2025-07-28 | 312.83 | $396.50 | 4171 |
| 2025-07-25 | 302.36 | $404.50 | 8680 |
| 2025-07-24 | 290.46 | $350.00 | 12757 |
| 2025-07-23 | 283.20 | $282.50 | 9706 |
| 2025-07-22 | 281.98 | $275.00 | 1873 |
| 2025-07-21 | 281.11 | $285.00 | 1471 |
| 2025-07-18 | 278.90 | $287.00 | 862 |
| 2025-07-17 | 276.15 | $298.50 | 1265 |
| 2025-07-16 | 271.87 | $298.00 | 2480 |
| 2025-07-15 | 267.25 | $273.75 | 1605 |
| 2025-07-14 | 264.67 | $285.00 | 1900 |
| 2025-07-11 | 260.71 | $292.50 | 3081 |
| 2025-07-10 | 255.69 | $345.00 | 2859 |
| 2025-07-09 | 245.15 | $315.00 | 18000 |
| 2025-07-08 | 236.96 | $258.00 | 740 |
| 2025-07-07 | 233.94 | $264.00 | 1702 |
| 2025-07-03 | 230.09 | $255.00 | 1098 |
| 2025-07-02 | 226.87 | $252.50 | 1054 |
| 2025-07-01 | 223.65 | $242.00 | 4346 |
| 2025-06-30 | 221.12 | $238.00 | 782 |
| 2025-06-27 | 218.73 | $231.00 | 3213 |
| 2025-06-26 | 216.81 | $262.75 | 2762 |
| 2025-06-25 | 211.52 | $235.00 | 4161 |
| 2025-06-24 | 208.73 | $200.00 | 1584 |
| 2025-06-23 | 209.27 | $201.00 | 1144 |
| 2025-06-20 | 209.74 | $202.00 | 465 |
| 2025-06-18 | 210.05 | $212.00 | 330 |
| 2025-06-17 | 209.33 | $209.00 | 508 |
| 2025-06-16 | 208.78 | $217.00 | 410 |
| 2025-06-13 | 207.30 | $215.00 | 361 |
| 2025-06-12 | 205.76 | $222.50 | 669 |
| 2025-06-11 | 203.22 | $219.00 | 1257 |
| 2025-06-10 | 200.80 | $237.00 | 2217 |
| 2025-06-09 | 196.37 | $205.50 | 612 |
| 2025-06-06 | 194.77 | $207.00 | 788 |
| 2025-06-05 | 192.87 | $208.50 | 749 |
| 2025-06-04 | 190.65 | $206.00 | 1282 |
| 2025-06-03 | 188.51 | $204.50 | 2471 |
| 2025-06-02 | 186.40 | $175.75 | 671 |
| 2025-05-30 | 187.08 | $186.00 | 423 |
| 2025-05-29 | 186.79 | $192.00 | 574 |
| 2025-05-28 | 185.96 | $190.00 | 642 |
| 2025-05-27 | 185.43 | $203.00 | 293 |
| 2025-05-23 | 183.54 | $202.00 | 250 |
| 2025-05-22 | 181.54 | $204.50 | 406 |
| 2025-05-21 | 179.12 | $188.50 | 1026 |
| 2025-05-20 | 178.06 | $197.50 | 982 |
| 2025-05-19 | 175.91 | $182.00 | 414 |
| 2025-05-16 | 175.15 | $183.50 | 2182 |
| 2025-05-15 | 174.20 | $161.00 | 785 |
| 2025-05-14 | 175.45 | $163.50 | 973 |
| 2025-05-13 | 176.53 | $174.00 | 596 |
| 2025-05-12 | 176.60 | $175.00 | 667 |
| 2025-05-09 | 176.55 | $171.00 | 638 |
| 2025-05-08 | 176.88 | $171.50 | 5007 |
| 2025-05-07 | 177.27 | $172.49 | 3687 |
| 2025-05-06 | 177.57 | $172.50 | 1541 |
| 2025-05-05 | 177.94 | $181.50 | 695 |
| 2025-05-02 | 177.59 | $187.50 | 760 |
| 2025-05-01 | 176.89 | $186.00 | 549 |
| 2025-04-30 | 176.57 | $198.50 | 3693 |
| 2025-04-29 | 175.49 | $212.50 | 11964 |
| 2025-04-28 | 173.42 | $178.50 | 1143 |
| 2025-04-25 | 175.19 | $159.00 | 693 |
| 2025-04-24 | 179.55 | $165.00 | 1796 |
| 2025-04-23 | 184.13 | $156.00 | 1155 |
| 2025-04-22 | 190.41 | $147.25 | 1321 |
| 2025-04-21 | 198.46 | $164.50 | 385 |
| 2025-04-17 | 205.74 | $172.75 | 273 |
| 2025-04-16 | 213.02 | $173.50 | 169 |
| 2025-04-15 | 221.08 | $176.50 | 453 |
| 2025-04-14 | 229.73 | $174.50 | 913 |
| 2025-04-11 | 239.40 | $168.50 | 1325 |
| 2025-04-10 | 250.40 | $171.00 | 888 |
| 2025-04-09 | 261.96 | $192.50 | 2375 |
| 2025-04-08 | 272.21 | $175.00 | 1104 |
| 2025-04-07 | 284.94 | $187.00 | 1642 |
| 2025-04-04 | 297.25 | $212.00 | 710 |
| 2025-04-03 | 307.84 | $231.25 | 797 |
| 2025-04-02 | 317.21 | $238.50 | 2131 |
| 2025-04-01 | 326.55 | $286.50 | 581 |
| 2025-03-31 | 331.61 | $286.50 | 300 |
| 2025-03-28 | 336.97 | $302.50 | 730 |
| 2025-03-27 | 341.01 | $316.00 | 586 |
| 2025-03-26 | 343.92 | $328.50 | 131 |
| 2025-03-25 | 345.67 | $335.00 | 840 |
| 2025-03-24 | 346.78 | $343.00 | 313 |
| 2025-03-21 | 347.07 | $346.00 | 459 |
| 2025-03-20 | 347.00 | $340.00 | 118 |
| 2025-03-19 | 347.52 | $351.50 | 183 |
| 2025-03-18 | 346.88 | $360.50 | 79 |
| 2025-03-17 | 345.39 | $350.09 | 588 |
| 2025-03-14 | 345.22 | $327.50 | 317 |
| 2025-03-13 | 347.48 | $337.50 | 88 |
| 2025-03-12 | 348.96 | $347.50 | 302 |
| 2025-03-11 | 350.42 | $345.23 | 124 |
| 2025-03-10 | 352.90 | $339.00 | 216 |
| 2025-03-07 | 356.99 | $352.50 | 234 |
| 2025-03-06 | 360.67 | $358.50 | 631 |
| 2025-03-05 | 364.38 | $378.50 | 1603 |
| 2025-03-04 | 366.60 | $346.00 | 259 |
| 2025-03-03 | 372.46 | $349.50 | 651 |
| 2025-02-28 | 378.51 | $346.50 | 215 |
| 2025-02-27 | 385.45 | $348.50 | 491 |
| 2025-02-26 | 392.65 | $335.50 | 529 |
| 2025-02-25 | 401.58 | $328.50 | 438 |
| 2025-02-24 | 411.60 | $332.00 | 754 |
| 2025-02-21 | 421.64 | $332.00 | 623 |
| 2025-02-20 | 432.03 | $342.00 | 659 |
| 2025-02-19 | 441.68 | $338.50 | 2250 |
| 2025-02-18 | 451.88 | $361.00 | 3103 |
| 2025-02-14 | 459.94 | $419.00 | 1474 |
| 2025-02-13 | 462.15 | $388.00 | 2102 |
| 2025-02-12 | 467.16 | $372.00 | 12447 |
| 2025-02-11 | 473.51 | $544.00 | 2274 |
| 2025-02-10 | 462.45 | $515.00 | 1268 |
| 2025-02-07 | 453.31 | $551.00 | 1844 |
| 2025-02-06 | 439.75 | $536.50 | 1663 |
| 2025-02-05 | 426.85 | $485.00 | 1554 |
| 2025-02-04 | 418.33 | $465.00 | 482 |
| 2025-02-03 | 411.40 | $461.00 | 820 |
| 2025-01-31 | 404.48 | $460.00 | 3761 |
| 2025-01-30 | 397.12 | $474.00 | 1380 |
| 2025-01-29 | 387.81 | $441.50 | 589 |
| 2025-01-28 | 381.15 | $438.50 | 1461 |
| 2025-01-27 | 374.34 | $418.25 | 2250 |
| 2025-01-24 | 368.95 | $405.50 | 1218 |
| 2025-01-23 | 364.28 | $407.50 | 1241 |
| 2025-01-22 | 358.88 | $384.50 | 1519 |
| 2025-01-21 | 355.28 | $384.00 | 2817 |
| 2025-01-17 | 351.26 | $362.50 | 350 |
| 2025-01-16 | 349.03 | $350.50 | 151 |
| 2025-01-15 | 347.74 | $356.50 | 275 |
| 2025-01-14 | 345.65 | $332.50 | 402 |
| 2025-01-13 | 345.71 | $327.50 | 315 |
| 2025-01-10 | 346.17 | $340.50 | 738 |
| 2025-01-08 | 345.30 | $341.00 | 1320 |
| 2025-01-07 | 344.32 | $384.50 | 907 |
| 2025-01-06 | 338.99 | $376.50 | 1599 |
| 2025-01-03 | 334.12 | $396.50 | 2288 |
| 2025-01-02 | 327.05 | $385.50 | 3608 |
| 2024-12-31 | 320.74 | $347.00 | 663 |
| 2024-12-30 | 318.05 | $343.50 | 691 |
| 2024-12-27 | 315.69 | $349.00 | 533 |
| 2024-12-26 | 312.73 | $346.75 | 992 |
| 2024-12-24 | 309.88 | $312.00 | 760 |
| 2024-12-23 | 310.50 | $300.00 | 263 |
| 2024-12-20 | 312.44 | $296.00 | 258 |
| 2024-12-19 | 314.92 | $300.00 | 358 |
| 2024-12-18 | 317.12 | $288.00 | 395 |
| 2024-12-17 | 320.63 | $309.50 | 66 |
| 2024-12-16 | 322.20 | $305.50 | 478 |
| 2024-12-13 | 324.28 | $309.00 | 500 |
| 2024-12-12 | 326.17 | $304.50 | 249 |
| 2024-12-11 | 328.69 | $310.50 | 970 |
| 2024-12-10 | 330.85 | $323.00 | 123 |
| 2024-12-09 | 332.04 | $327.50 | 1787 |
| 2024-12-06 | 333.06 | $339.50 | 47 |
| 2024-12-05 | 332.96 | $314.00 | 671 |
| 2024-12-04 | 335.46 | $334.00 | 246 |
| 2024-12-03 | 336.07 | $327.04 | 841 |
| 2024-12-02 | 337.40 | $336.00 | 54 |
| 2024-11-29 | 337.94 | $342.88 | 468 |
| 2024-11-27 | 337.87 | $332.50 | 1678 |
| 2024-11-26 | 338.83 | $324.43 | 1459 |
| 2024-11-25 | 340.73 | $345.50 | 372 |
| 2024-11-22 | 340.69 | $339.75 | 1490 |
| 2024-11-21 | 341.20 | $327.50 | 474 |
| 2024-11-20 | 342.87 | $321.50 | 786 |
| 2024-11-19 | 345.03 | $323.25 | 322 |
| 2024-11-18 | 346.80 | $330.00 | 234 |
| 2024-11-15 | 347.60 | $335.00 | 199 |
| 2024-11-14 | 347.56 | $338.00 | 280 |
| 2024-11-13 | 346.85 | $347.50 | 1007 |
| 2024-11-12 | 344.83 | $354.50 | 426 |
| 2024-11-11 | 341.70 | $370.00 | 1786 |
| 2024-11-08 | 336.56 | $381.50 | 3129 |
| 2024-11-07 | 329.76 | $343.50 | 116 |
| 2024-11-06 | 326.19 | $352.50 | 299 |
| 2024-11-05 | 321.34 | $335.00 | 115 |
| 2024-11-04 | 317.82 | $339.00 | 378 |
| 2024-11-01 | 313.58 | $349.50 | 247 |
| 2024-10-31 | 307.96 | $352.00 | 522 |
| 2024-10-30 | 301.68 | $342.50 | 447 |
| 2024-10-29 | 295.97 | $359.49 | 376 |
| 2024-10-28 | 288.23 | $359.50 | 734 |
| 2024-10-25 | 280.13 | $340.00 | 1415 |
| 2024-10-24 | 273.55 | $327.50 | 1840 |
| 2024-10-23 | 267.84 | $302.50 | 622 |
| 2024-10-22 | 264.38 | $276.50 | 453 |
| 2024-10-21 | 263.39 | $262.00 | 221 |
| 2024-10-18 | 263.89 | $260.00 | 196 |
| 2024-10-17 | 264.72 | $255.60 | 251 |
| 2024-10-16 | 266.13 | $263.00 | 200 |
| 2024-10-15 | 266.96 | $260.00 | 126 |
| 2024-10-14 | 268.21 | $258.50 | 176 |
| 2024-10-11 | 269.75 | $263.46 | 122 |
| 2024-10-10 | 270.96 | $263.00 | 168 |
| 2024-10-09 | 272.38 | $261.25 | 474 |
| 2024-10-08 | 274.16 | $265.50 | 134 |
| 2024-10-07 | 275.68 | $267.50 | 152 |
| 2024-10-04 | 277.15 | $270.00 | 184 |
| 2024-10-03 | 278.52 | $265.00 | 107 |
| 2024-10-02 | 280.50 | $269.50 | 137 |
| 2024-10-01 | 282.20 | $274.00 | 219 |
| 2024-09-30 | 283.58 | $285.00 | 130 |
| 2024-09-27 | 283.94 | $267.50 | 98 |
| 2024-09-26 | 286.09 | $262.50 | 548 |
| 2024-09-25 | 288.88 | $273.00 | 192 |
| 2024-09-24 | 290.81 | $276.00 | 428 |
| 2024-09-23 | 292.59 | $284.00 | 292 |
| 2024-09-20 | 293.70 | $289.50 | 878 |
| 2024-09-19 | 294.33 | $290.00 | 250 |
| 2024-09-18 | 294.96 | $290.00 | 201 |
| 2024-09-17 | 295.70 | $287.50 | 315 |
| 2024-09-16 | 296.79 | $288.00 | 257 |
| 2024-09-13 | 297.93 | $295.50 | 165 |
| 2024-09-12 | 298.43 | $297.50 | 130 |
| 2024-09-11 | 298.78 | $301.00 | 212 |
| 2024-09-10 | 298.78 | $295.50 | 125 |
| 2024-09-09 | 299.31 | $297.50 | 162 |
| 2024-09-06 | 299.62 | $300.00 | 229 |
| 2024-09-05 | 299.63 | $292.50 | 131 |
| 2024-09-04 | 300.43 | $301.00 | 28 |
| 2024-09-03 | 300.46 | $294.50 | 351 |
| 2024-08-30 | 301.12 | $292.51 | 31 |
| 2024-08-29 | 301.99 | $294.50 | 73 |
| 2024-08-28 | 302.75 | $295.00 | 116 |
| 2024-08-27 | 303.61 | $303.00 | 64 |
| 2024-08-26 | 303.81 | $306.50 | 194 |
| 2024-08-23 | 303.90 | $300.50 | 120 |
| 2024-08-22 | 304.77 | $300.00 | 245 |
| 2024-08-21 | 305.99 | $300.50 | 417 |
| 2024-08-20 | 307.48 | $311.00 | 68 |
| 2024-08-19 | 308.18 | $314.00 | 183 |
| 2024-08-16 | 308.73 | $305.50 | 89 |
| 2024-08-15 | 310.24 | $314.00 | 205 |
| 2024-08-14 | 311.07 | $303.25 | 117 |
| 2024-08-13 | 313.30 | $299.50 | 216 |
| 2024-08-12 | 316.32 | $295.25 | 200 |
| 2024-08-09 | 320.13 | $292.50 | 329 |
| 2024-08-08 | 324.60 | $287.50 | 402 |
| 2024-08-07 | 329.90 | $307.00 | 245 |
| 2024-08-06 | 333.68 | $309.50 | 360 |
| 2024-08-05 | 337.45 | $297.50 | 2235 |
| 2024-08-02 | 342.57 | $295.00 | 373 |
| 2024-08-01 | 348.16 | $314.00 | 344 |
| 2024-07-31 | 352.07 | $325.00 | 167 |
| 2024-07-30 | 354.98 | $323.50 | 661 |
| 2024-07-29 | 358.14 | $353.50 | 169 |
| 2024-07-26 | 358.44 | $345.25 | 656 |
| 2024-07-25 | 359.42 | $362.00 | 258 |
| 2024-07-24 | 358.18 | $368.50 | 941 |
| 2024-07-23 | 355.68 | $354.00 | 340 |
| 2024-07-22 | 354.04 | $343.00 | 847 |
| 2024-07-19 | 353.10 | $338.00 | 647 |
| 2024-07-18 | 352.31 | $341.50 | 816 |
| 2024-07-17 | 350.80 | $380.50 | 416 |
| 2024-07-16 | 345.13 | $391.00 | 691 |
| 2024-07-15 | 338.02 | $377.50 | 410 |
| 2024-07-12 | 331.83 | $374.00 | 803 |
| 2024-07-11 | 325.65 | $362.00 | 1397 |
| 2024-07-10 | 320.37 | $380.00 | 3007 |
| 2024-07-09 | 313.04 | $355.50 | 2238 |
| 2024-07-08 | 307.91 | $340.50 | 1961 |
| 2024-07-05 | 304.15 | $345.00 | 1497 |
| 2024-07-03 | 299.95 | $341.00 | 851 |
| 2024-07-02 | 296.12 | $335.50 | 2377 |
| 2024-07-01 | 292.81 | $344.50 | 6635 |
| 2024-06-28 | 288.62 | $354.50 | 21687 |
| 2024-06-27 | 283.31 | $322.50 | 233667 |
| 2024-06-26 | 281.00 | $230.00 | 1749 |
| 2024-06-25 | 287.94 | $234.00 | 805 |
| 2024-06-24 | 294.94 | $244.99 | 680 |
| 2024-06-21 | 301.27 | $270.00 | 136 |
| 2024-06-20 | 305.48 | $270.00 | 100 |
| 2024-06-18 | 309.97 | $260.00 | 590 |
| 2024-06-17 | 315.76 | $287.50 | 238 |
| 2024-06-14 | 319.12 | $298.00 | 273 |
| 2024-06-13 | 321.66 | $300.00 | 670 |
| 2024-06-12 | 324.19 | $307.50 | 683 |
| 2024-06-11 | 326.17 | $309.00 | 112 |
| 2024-06-10 | 328.17 | $310.50 | 427 |
| 2024-06-07 | 330.18 | $328.50 | 76 |
| 2024-06-06 | 330.52 | $328.50 | 169 |
| 2024-06-05 | 330.98 | $341.50 | 86 |
| 2024-06-04 | 330.22 | $336.80 | 142 |
| 2024-06-03 | 329.95 | $338.50 | 141 |
| 2024-05-31 | 329.59 | $336.00 | 979 |
| 2024-05-30 | 329.46 | $322.50 | 153 |
| 2024-05-29 | 330.71 | $311.15 | 112 |
| 2024-05-28 | 333.19 | $322.49 | 1172 |
| 2024-05-24 | 334.67 | $325.58 | 146 |
| 2024-05-23 | 335.82 | $325.00 | 7098 |
| 2024-05-22 | 336.94 | $325.50 | 77 |
| 2024-05-21 | 337.99 | $329.00 | 106 |
| 2024-05-20 | 338.70 | $331.50 | 149 |
| 2024-05-17 | 339.10 | $327.50 | 53 |
| 2024-05-16 | 339.89 | $336.50 | 221 |
| 2024-05-15 | 339.85 | $337.82 | 75 |
| 2024-05-14 | 339.70 | $343.25 | 161 |
| 2024-05-13 | 339.02 | $340.82 | 74 |
| 2024-05-10 | 338.63 | $345.00 | 170 |
| 2024-05-09 | 337.90 | $335.64 | 14 |
| 2024-05-08 | 338.18 | $354.00 | 47 |
| 2024-05-07 | 336.78 | $346.00 | 349 |
| 2024-05-06 | 336.26 | $347.00 | 214 |
| 2024-05-03 | 335.81 | $350.37 | 90 |
| 2024-05-02 | 335.17 | $337.74 | 162 |
| 2024-05-01 | 335.97 | $340.50 | 173 |
| 2024-04-30 | 336.75 | $341.00 | 31 |
| 2024-04-29 | 337.75 | $342.50 | 203 |
| 2024-04-26 | 338.88 | $315.00 | 114 |
| 2024-04-25 | 343.03 | $309.00 | 165 |
| 2024-04-24 | 348.15 | $320.00 | 22 |
| 2024-04-23 | 352.57 | $328.30 | 105 |
| 2024-04-22 | 356.52 | $316.50 | 252 |
| 2024-04-19 | 361.99 | $329.50 | 170 |
| 2024-04-18 | 366.56 | $340.50 | 185 |
| 2024-04-17 | 370.35 | $341.90 | 295 |
| 2024-04-16 | 374.22 | $342.50 | 357 |
| 2024-04-15 | 378.24 | $350.00 | 479 |
| 2024-04-12 | 381.66 | $360.00 | 321 |
| 2024-04-11 | 384.24 | $360.00 | 374 |
| 2024-04-10 | 386.92 | $367.50 | 416 |
| 2024-04-09 | 388.95 | $370.50 | 366 |
| 2024-04-08 | 390.78 | $381.00 | 112 |
| 2024-04-05 | 391.58 | $380.00 | 262 |
| 2024-04-04 | 392.42 | $387.50 | 99 |
| 2024-04-03 | 392.48 | $389.00 | 430 |
| 2024-04-02 | 392.32 | $399.50 | 235 |
| 2024-04-01 | 391.09 | $399.50 | 285 |
| 2024-03-28 | 389.70 | $398.50 | 198 |
| 2024-03-27 | 388.21 | $392.50 | 171 |
| 2024-03-26 | 387.14 | $394.00 | 294 |
| 2024-03-25 | 385.75 | $395.50 | 459 |
| 2024-03-22 | 384.06 | $399.50 | 167 |
| 2024-03-21 | 381.77 | $400.00 | 285 |
| 2024-03-20 | 379.42 | $397.50 | 421 |
| 2024-03-19 | 377.13 | $386.00 | 348 |
| 2024-03-18 | 375.79 | $385.00 | 542 |
| 2024-03-15 | 374.41 | $376.50 | 237 |
| 2024-03-14 | 373.76 | $381.50 | 218 |
| 2024-03-13 | 372.44 | $382.50 | 153 |
| 2024-03-12 | 370.88 | $378.50 | 183 |
| 2024-03-11 | 369.60 | $391.00 | 368 |
| 2024-03-08 | 367.02 | $375.00 | 407 |
| 2024-03-07 | 365.84 | $366.50 | 358 |
| 2024-03-06 | 365.38 | $374.50 | 181 |
| 2024-03-05 | 364.04 | $373.75 | 175 |
| 2024-03-04 | 362.66 | $383.00 | 636 |
| 2024-03-01 | 360.23 | $366.50 | 632 |
| 2024-02-29 | 359.26 | $359.00 | 785 |
| 2024-02-28 | 358.95 | $359.25 | 181 |
| 2024-02-27 | 358.59 | $357.50 | 221 |
| 2024-02-26 | 358.42 | $361.68 | 608 |
| 2024-02-23 | 357.83 | $353.00 | 890 |
| 2024-02-22 | 358.08 | $399.99 | 3429 |
| 2024-02-21 | 353.66 | $357.00 | 55 |
| 2024-02-20 | 353.35 | $358.50 | 136 |
| 2024-02-16 | 352.88 | $354.50 | 247 |
| 2024-02-15 | 352.87 | $359.00 | 507 |
| 2024-02-14 | 352.72 | $343.50 | 491 |
| 2024-02-13 | 354.56 | $349.50 | 506 |
| 2024-02-12 | 356.03 | $359.00 | 199 |
| 2024-02-09 | 356.81 | $368.50 | 771 |
| 2024-02-08 | 356.76 | $347.00 | 77 |
| 2024-02-07 | 358.96 | $349.00 | 1072 |
| 2024-02-06 | 361.25 | $350.49 | 158 |
| 2024-02-05 | 363.43 | $348.50 | 284 |
| 2024-02-02 | 365.80 | $348.00 | 980 |
| 2024-02-01 | 368.23 | $344.00 | 273 |
| 2024-01-31 | 371.10 | $347.50 | 882 |
| 2024-01-30 | 373.64 | $352.00 | 505 |
| 2024-01-29 | 375.73 | $364.50 | 275 |
| 2024-01-26 | 376.67 | $356.00 | 439 |
| 2024-01-25 | 378.56 | $356.50 | 199 |
| 2024-01-24 | 380.52 | $358.50 | 798 |
| 2024-01-23 | 382.33 | $359.50 | 413 |
| 2024-01-22 | 383.99 | $355.50 | 658 |
| 2024-01-19 | 385.96 | $371.00 | 1689 |
| 2024-01-18 | 386.32 | $421.15 | 600 |
| 2024-01-17 | 381.50 | $450.00 | 3387 |
| 2024-01-16 | 373.41 | $392.50 | 651 |
| 2024-01-12 | 370.51 | $402.50 | 371 |
| 2024-01-11 | 366.34 | $386.00 | 519 |
| 2024-01-10 | 363.61 | $388.50 | 956 |
| 2024-01-09 | 360.52 | $409.00 | 2845 |
| 2024-01-08 | 355.32 | $355.75 | 383 |
| 2024-01-05 | 355.28 | $350.00 | 321 |
| 2024-01-04 | 355.99 | $350.00 | 865 |
| 2024-01-03 | 357.16 | $356.00 | 396 |
| 2024-01-02 | 357.61 | $347.50 | 454 |
| 2023-12-29 | 358.66 | $350.00 | 1213 |
| 2023-12-28 | 359.24 | $371.50 | 814 |
| 2023-12-27 | 357.37 | $385.00 | 746 |
| 2023-12-26 | 353.80 | $380.50 | 560 |
| 2023-12-22 | 350.28 | $368.50 | 1185 |
| 2023-12-21 | 347.63 | $347.50 | 535 |
| 2023-12-20 | 346.81 | $341.50 | 1405 |
| 2023-12-19 | 346.36 | $342.00 | 627 |
| 2023-12-18 | 345.66 | $337.50 | 792 |
| 2023-12-15 | 345.08 | $339.00 | 493 |
| 2023-12-14 | 344.01 | $333.50 | 991 |
| 2023-12-13 | 343.13 | $333.50 | 1186 |
| 2023-12-12 | 341.90 | $361.00 | 455 |
| 2023-12-11 | 337.65 | $362.00 | 424 |
| 2023-12-08 | 332.91 | $376.00 | 983 |
| 2023-12-07 | 326.43 | $372.50 | 1191 |
| 2023-12-06 | 320.08 | $395.00 | 5911 |
| 2023-12-05 | 311.27 | $445.50 | 53772 |
| 2023-12-04 | 297.16 | $324.50 | 666 |
| 2023-12-01 | 294.69 | $304.00 | 421 |
| 2023-11-30 | 294.37 | $302.50 | 855 |
| 2023-11-29 | 294.39 | $285.50 | 747 |
| 2023-11-28 | 296.31 | $299.00 | 369 |
| 2023-11-27 | 297.17 | $300.00 | 753 |
| 2023-11-24 | 298.13 | $311.00 | 156 |
| 2023-11-22 | 298.33 | $311.50 | 467 |
| 2023-11-21 | 298.74 | $301.30 | 165 |
| 2023-11-20 | 300.49 | $298.25 | 726 |
| 2023-11-17 | 302.91 | $272.50 | 539 |
| 2023-11-16 | 308.25 | $266.00 | 215 |
| 2023-11-15 | 314.75 | $263.50 | 545 |
| 2023-11-14 | 322.07 | $260.00 | 907 |
| 2023-11-13 | 330.39 | $276.70 | 216 |
| 2023-11-10 | 337.71 | $278.50 | 378 |
| 2023-11-09 | 345.48 | $293.50 | 573 |
| 2023-11-08 | 352.41 | $325.75 | 223 |
| 2023-11-07 | 356.74 | $331.00 | 330 |
| 2023-11-06 | 361.04 | $342.00 | 156 |
| 2023-11-03 | 364.71 | $350.00 | 370 |
| 2023-11-02 | 368.05 | $344.00 | 247 |
| 2023-11-01 | 372.40 | $344.11 | 148 |
| 2023-10-31 | 377.10 | $345.00 | 206 |
| 2023-10-30 | 382.18 | $346.00 | 283 |
| 2023-10-27 | 387.65 | $341.00 | 168 |
| 2023-10-26 | 394.09 | $369.49 | 111 |
| 2023-10-25 | 398.16 | $368.75 | 78 |
| 2023-10-24 | 402.68 | $376.75 | 250 |
| 2023-10-23 | 406.91 | $380.00 | 152 |
| 2023-10-20 | 411.36 | $368.00 | 182 |
| 2023-10-19 | 417.67 | $382.00 | 138 |
| 2023-10-18 | 423.37 | $384.00 | 251 |
| 2023-10-17 | 429.59 | $401.00 | 165 |
| 2023-10-16 | 434.84 | $400.00 | 736 |
| 2023-10-13 | 440.82 | $408.49 | 125 |
| 2023-10-12 | 446.58 | $419.00 | 179 |
| 2023-10-11 | 451.83 | $422.50 | 102 |
| 2023-10-10 | 457.40 | $432.50 | 286 |
| 2023-10-09 | 462.67 | $427.00 | 118 |
| 2023-10-06 | 469.12 | $442.99 | 149 |
| 2023-10-05 | 474.57 | $434.00 | 224 |
| 2023-10-04 | 481.67 | $422.00 | 361 |
| 2023-10-03 | 490.74 | $441.00 | 155 |
| 2023-10-02 | 498.67 | $448.00 | 106 |
| 2023-09-29 | 506.96 | $445.00 | 246 |
| 2023-09-28 | 516.60 | $441.50 | 445 |
| 2023-09-27 | 527.70 | $448.00 | 806 |
| 2023-09-26 | 539.26 | $475.50 | 461 |
| 2023-09-25 | 549.12 | $493.00 | 173 |
| 2023-09-22 | 558.21 | $517.22 | 58 |
| 2023-09-21 | 565.78 | $534.50 | 69 |
| 2023-09-20 | 572.55 | $533.00 | 1511 |
| 2023-09-19 | 580.31 | $537.50 | 98 |
| 2023-09-18 | 588.36 | $533.00 | 157 |
| 2023-09-15 | 597.56 | $531.50 | 238 |
| 2023-09-14 | 607.59 | $524.00 | 617 |
| 2023-09-13 | 619.11 | $557.50 | 1750 |
| 2023-09-12 | 628.04 | $570.00 | 207 |
| 2023-09-11 | 636.30 | $565.50 | 110 |
| 2023-09-08 | 645.51 | $553.50 | 375 |
| 2023-09-07 | 656.48 | $599.00 | 192 |
| 2023-09-06 | 663.40 | $596.00 | 264 |
| 2023-09-05 | 670.94 | $584.00 | 1390 |
| 2023-09-01 | 680.04 | $660.50 | 156 |
| 2023-08-31 | 682.07 | $671.00 | 158 |
| 2023-08-30 | 683.32 | $675.00 | 1030 |
| 2023-08-29 | 684.59 | $676.50 | 95 |
| 2023-08-28 | 686.05 | $669.00 | 216 |
| 2023-08-25 | 688.62 | $680.00 | 102 |
| 2023-08-24 | 690.44 | $684.50 | 336 |
| 2023-08-23 | 692.14 | $711.00 | 2352 |
| 2023-08-22 | 691.53 | $709.00 | 266 |
| 2023-08-21 | 691.26 | $691.00 | 986 |
| 2023-08-18 | 692.95 | $682.50 | 299 |
| 2023-08-17 | 695.71 | $677.50 | 288 |
| 2023-08-16 | 699.18 | $685.50 | 1473 |
| 2023-08-15 | 702.06 | $685.00 | 96 |
| 2023-08-14 | 705.25 | $679.50 | 547 |
| 2023-08-11 | 709.17 | $673.00 | 242 |
| 2023-08-10 | 713.95 | $684.50 | 623 |
| 2023-08-09 | 717.83 | $657.50 | 625 |
| 2023-08-08 | 724.61 | $667.50 | 618 |
| 2023-08-07 | 730.67 | $671.00 | 772 |
| 2023-08-04 | 736.70 | $706.00 | 809 |
| 2023-08-03 | 739.59 | $717.50 | 1229 |
| 2023-08-02 | 741.63 | $757.50 | 3687 |
| 2023-08-01 | 739.97 | $748.50 | 370 |
| 2023-07-31 | 739.10 | $751.50 | 310 |
| 2023-07-28 | 737.84 | $741.00 | 398 |
| 2023-07-27 | 737.46 | $751.00 | 575 |
| 2023-07-26 | 736.15 | $755.00 | 860 |
| 2023-07-25 | 734.68 | $740.50 | 235 |
| 2023-07-24 | 734.62 | $744.00 | 365 |
| 2023-07-21 | 734.19 | $736.50 | 713 |
| 2023-07-20 | 734.43 | $724.50 | 440 |
| 2023-07-19 | 736.01 | $723.50 | 1321 |
| 2023-07-18 | 737.81 | $739.50 | 688 |
| 2023-07-17 | 738.01 | $725.00 | 525 |
| 2023-07-14 | 739.64 | $721.50 | 1441 |
| 2023-07-13 | 741.53 | $724.50 | 977 |
| 2023-07-12 | 743.20 | $728.50 | 2200 |
| 2023-07-11 | 744.57 | $715.50 | 1091 |
| 2023-07-10 | 747.23 | $735.00 | 1180 |
| 2023-07-07 | 748.09 | $747.00 | 776 |
| 2023-07-06 | 747.83 | $768.50 | 1086 |
| 2023-07-05 | 745.64 | $780.50 | 3434 |
| 2023-07-03 | 742.36 | $733.50 | 156 |
| 2023-06-30 | 744.00 | $729.50 | 671 |
| 2023-06-29 | 746.08 | $718.50 | 1385 |
| 2023-06-28 | 749.20 | $752.00 | 2729 |
| 2023-06-27 | 749.00 | $805.00 | 1922 |
| 2023-06-26 | 743.51 | $745.00 | 300 |
| 2023-06-23 | 743.70 | $735.50 | 940 |
| 2023-06-22 | 745.25 | $728.00 | 853 |
| 2023-06-21 | 748.04 | $766.50 | 3025 |
| 2023-06-20 | 747.43 | $749.00 | 577 |
| 2023-06-16 | 748.87 | $722.50 | 523 |
| 2023-06-15 | 753.53 | $736.50 | 1369 |
| 2023-06-14 | 757.79 | $705.50 | 2040 |
| 2023-06-13 | 765.58 | $738.00 | 1931 |
| 2023-06-12 | 770.74 | $748.00 | 888 |
| 2023-06-09 | 775.26 | $724.00 | 1658 |
| 2023-06-08 | 782.84 | $748.00 | 1480 |
| 2023-06-07 | 788.23 | $751.50 | 2175 |
| 2023-06-06 | 793.37 | $792.00 | 1488 |
| 2023-06-05 | 794.65 | $793.00 | 5473 |
| 2023-06-02 | 795.71 | $826.00 | 5580 |
| 2023-06-01 | 793.31 | $743.00 | 479 |
| 2023-05-31 | 798.96 | $715.00 | 895 |
| 2023-05-30 | 807.50 | $727.50 | 1122 |
| 2023-05-26 | 815.03 | $752.50 | 775 |
| 2023-05-25 | 820.36 | $738.00 | 2234 |
| 2023-05-24 | 827.22 | $831.50 | 1690 |
| 2023-05-23 | 824.79 | $836.00 | 775 |
| 2023-05-22 | 821.64 | $824.50 | 763 |
| 2023-05-19 | 819.41 | $829.50 | 996 |
| 2023-05-18 | 816.51 | $869.00 | 2725 |
| 2023-05-17 | 809.44 | $931.50 | 4917 |
| 2023-05-16 | 795.71 | $829.00 | 1824 |
| 2023-05-15 | 791.57 | $833.50 | 2505 |
| 2023-05-12 | 786.99 | $814.00 | 2021 |
| 2023-05-11 | 784.35 | $887.00 | 11434 |
| 2023-05-10 | 774.79 | $767.50 | 735 |
| 2023-05-09 | 777.11 | $770.50 | 1322 |
| 2023-05-08 | 779.54 | $790.00 | 1579 |
| 2023-05-05 | 779.64 | $766.00 | 1083 |
| 2023-05-04 | 781.67 | $760.50 | 1097 |
| 2023-05-03 | 783.86 | $774.50 | 1448 |
| 2023-05-02 | 784.35 | $759.50 | 658 |
| 2023-05-01 | 786.10 | $768.00 | 2231 |
| 2023-04-28 | 786.96 | $788.50 | 7735 |
| 2023-04-27 | 785.59 | $771.00 | 1791 |
| 2023-04-26 | 785.75 | $749.00 | 941 |
| 2023-04-25 | 788.18 | $776.00 | 1543 |
| 2023-04-24 | 787.94 | $787.50 | 1308 |
| 2023-04-21 | 786.56 | $787.50 | 1048 |
| 2023-04-20 | 784.91 | $784.50 | 1911 |
| 2023-04-19 | 783.19 | $784.00 | 2410 |
| 2023-04-18 | 781.39 | $790.00 | 1964 |
| 2023-04-17 | 778.26 | $833.50 | 1622 |
| 2023-04-14 | 770.32 | $831.50 | 2096 |
| 2023-04-13 | 762.05 | $892.00 | 2605 |
| 2023-04-12 | 747.74 | $873.50 | 11933 |
| 2023-04-11 | 735.02 | $852.00 | 19668 |
| 2023-04-10 | 723.95 | $693.00 | 986 |
| 2023-04-06 | 729.22 | $690.00 | 912 |
| 2023-04-05 | 735.96 | $685.50 | 632 |
| 2023-04-04 | 745.06 | $695.00 | 1517 |
| 2023-04-03 | 754.43 | $725.00 | 1869 |
| 2023-03-31 | 762.80 | $752.50 | 2347 |
| 2023-03-30 | 768.96 | $730.00 | 2513 |
| 2023-03-29 | 776.21 | $741.00 | 3366 |
| 2023-03-28 | 781.15 | $786.00 | 4203 |
| 2023-03-27 | 780.47 | $755.50 | 20271 |
| 2023-03-24 | 781.78 | $778.50 | 3000 |
| 2023-03-23 | 779.94 | $731.50 | 3075 |
| 2023-03-22 | 782.06 | $708.50 | 4858 |
| 2023-03-21 | 785.84 | $757.50 | 20386 |
| 2023-03-20 | 784.17 | $631.00 | 3586 |
| 2023-03-17 | 794.58 | $693.00 | 7007 |
| 2023-03-16 | 798.71 | $721.00 | 6811 |
| 2023-03-15 | 799.78 | $834.50 | 3547 |
| 2023-03-14 | 789.16 | $839.00 | 8711 |
| 2023-03-13 | 777.16 | $768.00 | 9897 |
| 2023-03-10 | 771.78 | $942.50 | 13412 |
| 2023-03-09 | 748.69 | $940.50 | 27822 |
| 2023-03-08 | 725.25 | $1090.50 | 107686 |
| 2023-03-07 | 686.30 | $940.50 | 24539 |
| 2023-03-06 | 661.04 | $1117.00 | 217637 |
| 2023-03-03 | 617.83 | $837.50 | 144677 |
| 2023-03-02 | 601.55 | $508.50 | 8366 |
| 2023-03-01 | 618.44 | $476.50 | 2149 |
| 2023-02-28 | 640.24 | $506.50 | 2208 |
| 2023-02-27 | 660.98 | $563.00 | 1153 |
| 2023-02-24 | 678.33 | $575.00 | 1891 |
| 2023-02-23 | 696.32 | $626.00 | 3720 |
| 2023-02-22 | 710.21 | $595.00 | 4893 |
| 2023-02-21 | 728.21 | $595.00 | 2415 |
| 2023-02-17 | 747.58 | $636.50 | 4984 |
| 2023-02-16 | 764.30 | $614.00 | 1776 |
| 2023-02-15 | 784.47 | $639.00 | 3033 |
| 2023-02-14 | 803.72 | $649.50 | 7128 |
| 2023-02-13 | 823.58 | $639.00 | 5238 |
| 2023-02-10 | 846.07 | $736.50 | 9882 |
| 2023-02-09 | 861.41 | $716.00 | 6052 |
| 2023-02-08 | 880.30 | $827.00 | 1889 |
| 2023-02-07 | 890.94 | $832.50 | 1311 |
| 2023-02-06 | 903.29 | $814.50 | 3292 |
| 2023-02-03 | 920.47 | $879.00 | 2127 |
| 2023-02-02 | 936.05 | $902.50 | 3213 |
| 2023-02-01 | 955.12 | $893.50 | 4931 |
| 2023-01-31 | 978.40 | $867.00 | 4188 |
| 2023-01-30 | 1009.16 | $884.50 | 9817 |
| 2023-01-27 | 1039.95 | $982.50 | 19189 |
| 2023-01-26 | 1059.70 | $948.50 | 60711 |
| 2023-01-25 | 1079.11 | $784.00 | 5285 |
| 2023-01-24 | 1111.37 | $840.50 | 4699 |
| 2023-01-23 | 1135.13 | $880.00 | 5479 |
| 2023-01-20 | 1151.84 | $912.50 | 22858 |
| 2023-01-19 | 1162.03 | $886.50 | 7219 |
| 2023-01-18 | 1171.43 | $946.00 | 13013 |
| 2023-01-17 | 1171.67 | $988.50 | 11119 |
| 2023-01-13 | 1164.19 | $981.00 | 16112 |
| 2023-01-12 | 1153.83 | $1185.00 | 64666 |
| 2023-01-11 | 1119.48 | $1050.00 | 18938 |
| 2023-01-10 | 1094.14 | $1317.00 | 19154 |
| 2023-01-09 | 1038.29 | $1300.00 | 30258 |
| 2023-01-06 | 979.08 | $1469.50 | 34814 |
| 2023-01-05 | 897.90 | $1833.50 | 74226 |
| 2023-01-04 | 774.50 | $2104.50 | 294134 |
| 2023-01-03 | 616.45 | $1597.50 | 122352 |
| 2022-12-30 | 500.27 | $1907.50 | 373628 |
| 2022-12-29 | 346.74 | $1242.00 | 579561 |
| 2022-12-28 | 251.93 | $624.00 | 1.0M |
| 2022-12-27 | 214.35 | $196.00 | 28548 |
| 2022-12-23 | 217.95 | $194.00 | 391 |
| 2022-12-22 | 222.17 | $183.50 | 358 |
| 2022-12-21 | 227.88 | $190.50 | 888 |
| 2022-12-20 | 233.41 | $194.50 | 708 |
| 2022-12-19 | 239.04 | $199.50 | 397 |
| 2022-12-16 | 244.72 | $211.00 | 289 |
| 2022-12-15 | 249.86 | $219.00 | 342 |
| 2022-12-14 | 254.74 | $225.50 | 853 |
| 2022-12-13 | 259.45 | $228.50 | 531 |
| 2022-12-12 | 264.35 | $241.00 | 614 |
| 2022-12-09 | 268.57 | $250.00 | 506 |
| 2022-12-08 | 272.31 | $254.00 | 647 |
| 2022-12-07 | 275.98 | $247.00 | 670 |
| 2022-12-06 | 280.39 | $245.50 | 999 |
| 2022-12-05 | 285.01 | $249.00 | 1649 |
| 2022-12-02 | 289.36 | $251.00 | 1035 |
| 2022-12-01 | 293.62 | $262.50 | 774 |
| 2022-11-30 | 296.89 | $264.50 | 2038 |
| 2022-11-29 | 300.17 | $282.50 | 15637 |
| 2022-11-28 | 301.90 | $281.50 | 5942 |
| 2022-11-25 | 303.85 | $287.00 | 394 |
| 2022-11-23 | 305.36 | $285.00 | 285 |
| 2022-11-22 | 307.19 | $292.00 | 197 |
| 2022-11-21 | 308.61 | $297.00 | 693 |
| 2022-11-18 | 309.75 | $308.50 | 3500 |
| 2022-11-17 | 310.22 | $328.00 | 971 |
| 2022-11-16 | 309.66 | $324.50 | 961 |
| 2022-11-15 | 310.69 | $321.00 | 1890 |
| 2022-11-14 | 313.71 | $326.50 | 1921 |
| 2022-11-11 | 317.62 | $349.50 | 9083 |
| 2022-11-10 | 320.65 | $329.00 | 4857 |
| 2022-11-09 | 327.19 | $320.50 | 157260 |
| 2022-11-08 | 335.82 | $261.00 | 617 |
| 2022-11-07 | 351.63 | $259.00 | 257 |
| 2022-11-04 | 369.26 | $262.67 | 598 |
| 2022-11-03 | 388.50 | $272.00 | 730 |
| 2022-11-02 | 408.79 | $285.75 | 300 |
| 2022-11-01 | 429.33 | $306.00 | 213 |
| 2022-10-31 | 449.33 | $317.50 | 599 |
| 2022-10-28 | 469.40 | $306.00 | 469 |
| 2022-10-27 | 491.74 | $305.50 | 623 |
| 2022-10-26 | 515.41 | $313.00 | 972 |
| 2022-10-25 | 539.60 | $345.00 | 684 |
| 2022-10-24 | 561.90 | $338.00 | 1844 |
| 2022-10-21 | 585.97 | $400.00 | 6868 |
| 2022-10-20 | 605.24 | $500.00 | 1556 |
| 2022-10-19 | 615.88 | $588.00 | 316 |
| 2022-10-18 | 618.80 | $669.75 | 2358 |
| 2022-10-17 | 614.15 | $621.50 | 111 |
| 2022-10-14 | 614.59 | $627.50 | 96 |
| 2022-10-13 | 615.16 | $653.25 | 106 |
| 2022-10-12 | 614.20 | $592.25 | 61 |
| 2022-10-11 | 620.19 | $575.75 | 87 |
| 2022-10-10 | 629.06 | $603.25 | 69 |
| 2022-10-07 | 636.44 | $675.00 | 87 |
| 2022-10-06 | 637.83 | $677.75 | 634 |
| 2022-10-05 | 639.71 | $613.00 | 69 |
| 2022-10-04 | 648.67 | $598.25 | 114 |
| 2022-10-03 | 660.11 | $561.50 | 228 |
| 2022-09-30 | 676.37 | $553.50 | 80 |
| 2022-09-29 | 694.62 | $573.25 | 40 |
| 2022-09-28 | 711.88 | $575.00 | 136 |
| 2022-09-27 | 729.60 | $585.00 | 193 |
| 2022-09-26 | 747.12 | $571.25 | 183 |
| 2022-09-23 | 766.72 | $632.00 | 218 |
| 2022-09-22 | 781.30 | $689.25 | 101 |
| 2022-09-21 | 790.92 | $723.75 | 114 |
| 2022-09-20 | 797.44 | $716.00 | 162 |
| 2022-09-19 | 804.73 | $726.25 | 193 |
| 2022-09-16 | 811.28 | $775.00 | 111 |
| 2022-09-15 | 813.35 | $847.00 | 121 |
| 2022-09-14 | 808.47 | $830.00 | 90 |
| 2022-09-13 | 805.21 | $852.25 | 124 |
| 2022-09-12 | 799.72 | $839.50 | 108 |
| 2022-09-09 | 795.45 | $853.75 | 244 |
| 2022-09-08 | 789.66 | $834.25 | 114 |
| 2022-09-07 | 785.90 | $804.75 | 421 |
| 2022-09-06 | 785.03 | $822.50 | 393 |
| 2022-09-02 | 782.67 | $840.25 | 690 |
| 2022-09-01 | 778.66 | $812.50 | 917 |
| 2022-08-31 | 777.44 | $760.00 | 7548 |
| 2022-08-30 | 781.50 | $705.25 | 170 |
| 2022-08-29 | 791.12 | $744.50 | 220 |
| 2022-08-26 | 797.27 | $732.00 | 127 |
| 2022-08-25 | 805.06 | $793.00 | 112 |
| 2022-08-24 | 807.20 | $793.00 | 238 |
| 2022-08-23 | 809.08 | $761.00 | 146 |
| 2022-08-22 | 814.10 | $725.00 | 929 |
| 2022-08-19 | 822.86 | $775.00 | 207 |
| 2022-08-18 | 827.14 | $809.75 | 168 |
| 2022-08-17 | 828.48 | $826.25 | 121 |
| 2022-08-16 | 828.51 | $830.75 | 277 |
| 2022-08-15 | 828.28 | $829.25 | 356 |
| 2022-08-12 | 828.22 | $840.25 | 412 |
| 2022-08-11 | 827.15 | $820.00 | 3300 |
| 2022-08-10 | 827.99 | $870.00 | 142 |
| 2022-08-09 | 823.92 | $822.75 | 139 |
| 2022-08-08 | 824.41 | $864.25 | 123 |
| 2022-08-05 | 820.66 | $848.75 | 313 |
| 2022-08-04 | 818.39 | $842.75 | 284 |
| 2022-08-03 | 816.68 | $817.50 | 156 |
| 2022-08-02 | 817.38 | $780.50 | 152 |
| 2022-08-01 | 821.58 | $800.25 | 172 |
| 2022-07-29 | 823.64 | $825.00 | 232 |
| 2022-07-28 | 822.98 | $827.50 | 443 |
| 2022-07-27 | 821.95 | $739.00 | 308 |
| 2022-07-26 | 829.88 | $780.25 | 122 |
| 2022-07-25 | 834.50 | $788.25 | 335 |
| 2022-07-22 | 838.90 | $836.50 | 202 |
| 2022-07-21 | 839.26 | $886.50 | 150 |
| 2022-07-20 | 835.10 | $881.25 | 276 |
| 2022-07-19 | 831.66 | $867.00 | 420 |
| 2022-07-18 | 830.11 | $833.50 | 488 |
| 2022-07-15 | 832.10 | $849.75 | 454 |
| 2022-07-14 | 833.11 | $814.00 | 235 |
| 2022-07-13 | 838.03 | $839.25 | 232 |
| 2022-07-12 | 840.83 | $837.50 | 355 |
| 2022-07-11 | 844.12 | $803.00 | 1155 |
| 2022-07-08 | 851.59 | $848.00 | 602 |
| 2022-07-07 | 855.70 | $840.75 | 316 |
| 2022-07-06 | 861.17 | $820.00 | 529 |
| 2022-07-05 | 869.12 | $775.00 | 383 |
| 2022-07-01 | 882.18 | $744.50 | 594 |
| 2022-06-30 | 898.92 | $750.00 | 610 |
| 2022-06-29 | 915.85 | $800.00 | 1519 |
| 2022-06-28 | 928.35 | $850.00 | 1696 |
| 2022-06-27 | 936.22 | $910.25 | 565 |
| 2022-06-24 | 938.15 | $903.50 | 2820 |
| 2022-06-23 | 941.18 | $951.50 | 712 |
| 2022-06-22 | 940.76 | $938.50 | 462 |
| 2022-06-21 | 944.33 | $925.00 | 569 |
| 2022-06-17 | 952.48 | $981.75 | 348 |
| 2022-06-16 | 958.65 | $904.25 | 609 |
| 2022-06-15 | 976.23 | $972.00 | 218 |
| 2022-06-14 | 991.53 | $917.50 | 406 |
| 2022-06-13 | 1016.49 | $900.00 | 862 |
| 2022-06-10 | 1046.96 | $904.75 | 701 |
| 2022-06-09 | 1080.11 | $991.75 | 622 |
| 2022-06-08 | 1107.87 | $1043.50 | 1193 |
| 2022-06-07 | 1134.29 | $979.75 | 1521 |
| 2022-06-06 | 1170.44 | $925.00 | 511 |
| 2022-06-03 | 1216.73 | $950.00 | 1310 |
| 2022-06-02 | 1265.32 | $905.75 | 795 |
| 2022-06-01 | 1322.61 | $900.00 | 837 |
| 2022-05-31 | 1384.78 | $870.50 | 716 |
| 2022-05-27 | 1454.65 | $877.25 | 1229 |
| 2022-05-26 | 1527.44 | $868.00 | 1343 |
| 2022-05-25 | 1604.92 | $1000.00 | 2313 |
| 2022-05-24 | 1672.99 | $1187.75 | 1864 |
| 2022-05-23 | 1725.71 | $1514.50 | 6061 |
| 2022-05-20 | 1748.97 | $1616.25 | 244 |
| 2022-05-19 | 1763.75 | $1703.75 | 174 |
| 2022-05-18 | 1771.25 | $1747.50 | 190 |
| 2022-05-17 | 1776.10 | $1850.75 | 345 |
| 2022-05-16 | 1772.85 | $1853.75 | 297 |
| 2022-05-13 | 1769.86 | $1709.00 | 230 |
| 2022-05-12 | 1782.67 | $1561.00 | 248 |
| 2022-05-11 | 1812.37 | $1600.75 | 221 |
| 2022-05-10 | 1841.27 | $1796.50 | 226 |
| 2022-05-09 | 1854.39 | $1750.00 | 198 |
| 2022-05-06 | 1875.88 | $1958.00 | 253 |
| 2022-05-05 | 1880.97 | $1931.75 | 298 |
| 2022-05-04 | 1892.93 | $1850.00 | 312 |
| 2022-05-03 | 1918.39 | $1807.25 | 669 |
| 2022-05-02 | 1954.56 | $1900.00 | 1180 |
| 2022-04-29 | 1988.44 | $1623.75 | 173 |
| 2022-04-28 | 2057.32 | $1668.50 | 241 |
| 2022-04-27 | 2131.38 | $1665.25 | 250 |
| 2022-04-26 | 2215.68 | $1717.00 | 219 |
| 2022-04-25 | 2307.70 | $1863.00 | 159 |
| 2022-04-22 | 2398.86 | $1872.50 | 190 |
| 2022-04-21 | 2499.95 | $1923.00 | 263 |
| 2022-04-20 | 2605.17 | $2067.75 | 185 |
| 2022-04-19 | 2705.69 | $2213.50 | 352 |
| 2022-04-18 | 2800.12 | $1968.50 | 220 |
| 2022-04-14 | 2927.09 | $2131.50 | 241 |
| 2022-04-13 | 3049.33 | $2149.75 | 352 |
| 2022-04-12 | 3181.02 | $2225.00 | 251 |
| 2022-04-11 | 3316.74 | $2400.75 | 234 |
| 2022-04-08 | 3443.69 | $2575.00 | 253 |
| 2022-04-07 | 3561.90 | $2675.00 | 466 |
| 2022-04-06 | 3672.98 | $2850.00 | 414 |
| 2022-04-05 | 3767.26 | $3050.00 | 345 |
| 2022-04-04 | 3841.67 | $3200.00 | 336 |
| 2022-04-01 | 3893.81 | $3275.00 | 343 |
| 2022-03-31 | 3930.62 | $3450.00 | 443 |
| 2022-03-30 | 3941.94 | $3650.00 | 417 |
| 2022-03-29 | 3924.67 | $3750.00 | 1123 |
| 2022-03-28 | 3887.80 | $4375.00 | 571 |
| 2022-03-25 | 3778.46 | $4600.00 | 690 |
| 2022-03-24 | 3633.87 | $4150.00 | 386 |
| 2022-03-23 | 3520.54 | $3800.00 | 284 |
| 2022-03-22 | 3429.77 | $3975.00 | 362 |
| 2022-03-21 | 3311.50 | $3850.00 | 742 |
| 2022-03-18 | 3195.31 | $3900.00 | 829 |
| 2022-03-17 | 3064.37 | $4400.00 | 672 |
| 2022-03-16 | 2874.07 | $4500.00 | 1240 |
| 2022-03-15 | 2661.98 | $4575.00 | 1947 |
| 2022-03-14 | 2429.28 | $4075.00 | 2506 |
| 2022-03-11 | 2233.28 | $4225.00 | 6386 |
| 2022-03-10 | 2011.95 | $3175.00 | 4997 |
| 2022-03-09 | 1884.91 | $2825.00 | 2585 |
| 2022-03-08 | 1786.66 | $2875.00 | 11828 |
| 2022-03-07 | 1679.16 | $1525.25 | 237 |
| 2022-03-04 | 1702.32 | $1554.50 | 129 |
| 2022-03-03 | 1724.35 | $1597.25 | 145 |
| 2022-03-02 | 1744.47 | $1647.50 | 100 |
| 2022-03-01 | 1762.55 | $1633.00 | 183 |
| 2022-02-28 | 1784.76 | $1655.00 | 125 |
| 2022-02-25 | 1806.38 | $1698.00 | 305 |
| 2022-02-24 | 1825.01 | $1715.00 | 189 |
| 2022-02-23 | 1844.00 | $1538.75 | 234 |
| 2022-02-22 | 1883.04 | $1698.25 | 144 |
| 2022-02-18 | 1909.13 | $1788.00 | 178 |
| 2022-02-17 | 1927.80 | $1803.00 | 121 |
| 2022-02-16 | 1946.86 | $1932.00 | 123 |
| 2022-02-15 | 1955.38 | $1926.50 | 134 |
| 2022-02-14 | 1966.43 | $1746.00 | 164 |
| 2022-02-11 | 1998.73 | $1782.25 | 248 |
| 2022-02-10 | 2031.59 | $1905.50 | 217 |
| 2022-02-09 | 2055.78 | $1975.00 | 197 |
| 2022-02-08 | 2076.45 | $1873.25 | 226 |
| 2022-02-07 | 2110.51 | $1930.25 | 192 |
| 2022-02-04 | 2142.81 | $1970.00 | 180 |
| 2022-02-03 | 2174.79 | $1901.75 | 286 |
| 2022-02-02 | 2217.91 | $2051.25 | 172 |
| 2022-02-01 | 2252.15 | $2222.75 | 178 |
| 2022-01-31 | 2275.77 | $2211.75 | 318 |
| 2022-01-28 | 2304.32 | $1972.25 | 428 |
| 2022-01-27 | 2360.80 | $1927.50 | 376 |
| 2022-01-26 | 2426.18 | $2131.75 | 222 |
| 2022-01-25 | 2476.24 | $2224.75 | 133 |
| 2022-01-24 | 2521.50 | $2167.75 | 341 |
| 2022-01-21 | 2578.05 | $2026.25 | 282 |
| 2022-01-20 | 2654.38 | $2183.75 | 215 |
| 2022-01-19 | 2721.62 | $2300.25 | 218 |
| 2022-01-18 | 2783.12 | $2345.25 | 263 |
| 2022-01-14 | 2845.83 | $2600.00 | 216 |
| 2022-01-13 | 2888.45 | $2625.00 | 180 |
| 2022-01-12 | 2933.33 | $2550.00 | 402 |
| 2022-01-11 | 2990.24 | $2625.00 | 530 |
| 2022-01-10 | 3045.95 | $2650.00 | 405 |
| 2022-01-07 | 3105.60 | $2700.00 | 268 |
| 2022-01-06 | 3167.14 | $2700.00 | 350 |
| 2022-01-05 | 3236.19 | $2875.00 | 296 |
| 2022-01-04 | 3295.12 | $3175.00 | 683 |
| 2022-01-03 | 3329.64 | $3425.00 | 643 |
| 2021-12-31 | 3344.52 | $3025.00 | 600 |
| 2021-12-30 | 3404.76 | $3050.00 | 730 |
| 2021-12-29 | 3468.69 | $2900.00 | 518 |
| 2021-12-28 | 3555.71 | $3000.00 | 559 |
| 2021-12-27 | 3640.95 | $3075.00 | 734 |
| 2021-12-23 | 3726.43 | $3400.00 | 390 |
| 2021-12-22 | 3787.62 | $3350.00 | 462 |
| 2021-12-21 | 3858.57 | $3425.00 | 354 |
| 2021-12-20 | 3927.26 | $3425.00 | 420 |
| 2021-12-17 | 4002.38 | $3500.00 | 791 |
| 2021-12-16 | 4075.83 | $3475.00 | 453 |
| 2021-12-15 | 4159.17 | $3600.00 | 553 |
| 2021-12-14 | 4239.17 | $3575.00 | 424 |
| 2021-12-13 | 4329.52 | $3875.00 | 494 |
| 2021-12-10 | 4397.50 | $3975.00 | 438 |
| 2021-12-09 | 4461.90 | $4100.00 | 198 |
| 2021-12-08 | 4519.52 | $4275.00 | 195 |
| 2021-12-07 | 4565.71 | $4250.00 | 246 |
| 2021-12-06 | 4620.60 | $4050.00 | 487 |
| 2021-12-03 | 4699.88 | $4300.00 | 468 |
| 2021-12-02 | 4760.36 | $4550.00 | 454 |
| 2021-12-01 | 4800.83 | $4325.00 | 529 |
| 2021-11-30 | 4863.57 | $4750.00 | 1091 |
| 2021-11-29 | 4884.88 | $4625.00 | 379 |
| 2021-11-26 | 4916.79 | $4625.00 | 320 |
| 2021-11-24 | 4947.26 | $4800.00 | 1257 |
| 2021-11-23 | 4959.05 | $4400.00 | 473 |
| 2021-11-22 | 5009.40 | $4450.00 | 634 |
| 2021-11-19 | 5056.07 | $4775.00 | 338 |
| 2021-11-18 | 5073.45 | $4650.00 | 685 |
| 2021-11-17 | 5103.21 | $5050.00 | 752 |
| 2021-11-16 | 5092.62 | $5400.00 | 396 |
| 2021-11-15 | 5046.55 | $5250.00 | 975 |
| 2021-11-12 | 5011.79 | $5175.00 | 431 |
| 2021-11-11 | 4985.83 | $5225.00 | 460 |
| 2021-11-10 | 4958.57 | $5175.00 | 593 |
| 2021-11-09 | 4940.12 | $5375.00 | 507 |
| 2021-11-08 | 4904.40 | $5575.00 | 524 |
| 2021-11-05 | 4850.60 | $5175.00 | 553 |
| 2021-11-04 | 4837.98 | $5350.00 | 1296 |
| 2021-11-03 | 4811.90 | $5350.00 | 1844 |
| 2021-11-02 | 4788.69 | $4500.00 | 547 |
| 2021-11-01 | 4854.17 | $4550.00 | 436 |
| 2021-10-29 | 4923.93 | $4350.00 | 402 |
| 2021-10-28 | 5024.64 | $4325.00 | 612 |
| 2021-10-27 | 5138.33 | $4375.00 | 392 |
| 2021-10-26 | 5259.40 | $4500.00 | 647 |
| 2021-10-25 | 5382.38 | $4675.00 | 586 |
| 2021-10-22 | 5501.79 | $5125.00 | 1038 |
| 2021-10-21 | 5589.17 | $4750.00 | 620 |
| 2021-10-20 | 5725.60 | $4575.00 | 1001 |
| 2021-10-19 | 5893.93 | $4950.00 | 2143 |
| 2021-10-18 | 6039.40 | $4625.00 | 2025 |
| 2021-10-15 | 6229.64 | $5525.00 | 803 |
| 2021-10-14 | 6345.00 | $5950.00 | 298 |
| 2021-10-13 | 6428.10 | $6025.00 | 293 |
| 2021-10-12 | 6512.02 | $5750.00 | 646 |
| 2021-10-11 | 6631.07 | $5775.00 | 236 |
| 2021-10-08 | 6757.86 | $5825.00 | 226 |
| 2021-10-07 | 6890.60 | $6025.00 | 368 |
| 2021-10-06 | 7015.36 | $5950.00 | 389 |
| 2021-10-05 | 7157.62 | $6125.00 | 476 |
| 2021-10-04 | 7293.10 | $6450.00 | 353 |
| 2021-10-01 | 7405.71 | $6850.00 | 463 |
| 2021-09-30 | 7489.17 | $6550.00 | 604 |
| 2021-09-29 | 7611.90 | $6925.00 | 357 |
| 2021-09-28 | 7706.19 | $7400.00 | 343 |
| 2021-09-27 | 7759.76 | $7425.00 | 250 |
| 2021-09-24 | 7814.29 | $7400.00 | 233 |
| 2021-09-23 | 7872.02 | $7550.00 | 379 |
| 2021-09-22 | 7916.07 | $7775.00 | 185 |
| 2021-09-21 | 7937.62 | $7650.00 | 220 |
| 2021-09-20 | 7971.55 | $7525.00 | 367 |
| 2021-09-17 | 8016.07 | $7800.00 | 767 |
| 2021-09-16 | 8030.12 | $7675.00 | 292 |
| 2021-09-15 | 8053.69 | $7700.00 | 291 |
| 2021-09-14 | 8073.21 | $7625.00 | 284 |
| 2021-09-13 | 8097.86 | $7900.00 | 391 |
| 2021-09-10 | 8094.76 | $8075.00 | 318 |
| 2021-09-09 | 8073.69 | $8350.00 | 404 |
| 2021-09-08 | 8024.52 | $8125.00 | 397 |
| 2021-09-07 | 7996.07 | $8200.00 | 427 |
| 2021-09-03 | 7962.62 | $8150.00 | 582 |
| 2021-09-02 | 7932.50 | $8725.00 | 339 |
| 2021-09-01 | 7843.93 | $8800.00 | 503 |
| 2021-08-31 | 7746.19 | $8450.00 | 523 |
| 2021-08-30 | 7682.62 | $8350.00 | 883 |
| 2021-08-27 | 7631.43 | $8125.00 | 571 |
| 2021-08-26 | 7604.05 | $7575.00 | 223 |
| 2021-08-25 | 7634.64 | $7675.00 | 208 |
| 2021-08-24 | 7663.33 | $7550.00 | 330 |
| 2021-08-23 | 7710.12 | $7750.00 | 280 |
| 2021-08-20 | 7743.57 | $7250.00 | 458 |
| 2021-08-19 | 7833.10 | $6900.00 | 442 |
| 2021-08-18 | 7968.10 | $7175.00 | 263 |
| 2021-08-17 | 8089.64 | $7350.00 | 330 |
| 2021-08-16 | 8206.19 | $7200.00 | 343 |
| 2021-08-13 | 8348.21 | $7575.00 | 439 |
| 2021-08-12 | 8463.69 | $7800.00 | 203 |
| 2021-08-11 | 8568.33 | $7950.00 | 509 |
| 2021-08-10 | 8670.48 | $7975.00 | 360 |
| 2021-08-09 | 8782.86 | $8650.00 | 793 |
| 2021-08-06 | 8843.10 | $7850.00 | 992 |
| 2021-08-05 | 8997.14 | $7950.00 | 1656 |
| 2021-08-04 | 9158.81 | $8375.00 | 622 |
| 2021-08-03 | 9294.76 | $8625.00 | 377 |
| 2021-08-02 | 9422.98 | $8950.00 | 347 |
| 2021-07-30 | 9537.14 | $8625.00 | 438 |
| 2021-07-29 | 9705.83 | $8750.00 | 329 |
| 2021-07-28 | 9884.05 | $9275.00 | 313 |
| 2021-07-27 | 10032.98 | $8850.00 | 509 |
| 2021-07-26 | 10246.43 | $8950.00 | 769 |
| 2021-07-23 | 10479.64 | $9025.00 | 729 |
| 2021-07-22 | 10733.93 | $9450.00 | 489 |
| 2021-07-21 | 10973.10 | $9850.00 | 565 |
| 2021-07-20 | 11195.24 | $9800.00 | 595 |
| 2021-07-19 | 11443.45 | $9550.00 | 686 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-30.61
Average
1088.46
Maximum
10236.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.78 | 187583 |
| 2026-07-16 | 0.96 | $0.85 | 247800 |
| 2026-07-15 | 1.07 | $1.03 | 325500 |
| 2026-07-14 | 1.15 | $0.96 | 236100 |
| 2026-07-13 | 1.27 | $1.09 | 212000 |
| 2026-07-10 | 1.38 | $1.18 | 318833 |
| 2026-07-09 | 1.50 | $1.35 | 97528 |
| 2026-07-08 | 1.60 | $1.39 | 156810 |
| 2026-07-07 | 1.72 | $1.51 | 71259 |
| 2026-07-06 | 1.83 | $1.54 | 497142 |
| 2026-07-02 | 1.95 | $1.68 | 75490 |
| 2026-07-01 | 2.07 | $1.78 | 224016 |
| 2026-06-30 | 2.19 | $1.73 | 315230 |
| 2026-06-29 | 2.34 | $2.09 | 194800 |
| 2026-06-26 | 2.45 | $2.52 | 32000 |
| 2026-06-25 | 2.48 | $2.55 | 52100 |
| 2026-06-24 | 2.51 | $3.00 | 71100 |
| 2026-06-23 | 2.46 | $3.12 | 67649 |
| 2026-06-22 | 2.38 | $3.54 | 142052 |
| 2026-06-18 | 2.20 | $3.61 | 959200 |
| 2026-06-17 | 1.97 | $2.85 | 143213 |
| 2026-06-16 | 1.88 | $3.14 | 175200 |
| 2026-06-15 | 1.71 | $2.64 | 90310 |
| 2026-06-12 | 1.63 | $2.63 | 198283 |
| 2026-06-11 | 1.55 | $2.47 | 72898 |
| 2026-06-10 | 1.49 | $2.39 | 74277 |
| 2026-06-09 | 1.45 | $2.35 | 84424 |
| 2026-06-08 | 1.41 | $2.29 | 232933 |
| 2026-06-05 | 1.39 | $2.06 | 127600 |
| 2026-06-04 | 1.43 | $2.23 | 100105 |
| 2026-06-03 | 1.44 | $2.24 | 57814 |
| 2026-06-02 | 1.46 | $2.39 | 127125 |
| 2026-06-01 | 1.47 | $2.20 | 102647 |
| 2026-05-29 | 1.53 | $2.23 | 61814 |
| 2026-05-28 | 1.60 | $2.29 | 60296 |
| 2026-05-27 | 1.68 | $2.33 | 46091 |
| 2026-05-26 | 1.78 | $2.17 | 134195 |
| 2026-05-22 | 1.94 | $2.43 | 60831 |
| 2026-05-21 | 2.08 | $2.60 | 71623 |
| 2026-05-20 | 2.23 | $2.65 | 88912 |
| 2026-05-19 | 2.39 | $2.53 | 50914 |
| 2026-05-18 | 2.63 | $2.71 | 52383 |
| 2026-05-15 | 2.87 | $2.93 | 51506 |
| 2026-05-14 | 3.12 | $3.09 | 30800 |
| 2026-05-13 | 3.40 | $3.06 | 79980 |
| 2026-05-12 | 3.73 | $3.12 | 168900 |
| 2026-05-11 | 4.12 | $3.91 | 189057 |
| 2026-05-08 | 4.42 | $3.97 | 150526 |
| 2026-05-07 | 4.77 | $4.16 | 164200 |
| 2026-05-06 | 5.14 | $5.76 | 25478 |
| 2026-05-05 | 5.25 | $5.61 | 42158 |
| 2026-05-04 | 5.43 | $5.40 | 32548 |
| 2026-05-01 | 5.68 | $5.45 | 68366 |
| 2026-04-30 | 5.98 | $5.26 | 62086 |
| 2026-04-29 | 6.38 | $5.47 | 76894 |
| 2026-04-28 | 6.81 | $5.73 | 93032 |
| 2026-04-27 | 7.27 | $5.97 | 109174 |
| 2026-04-24 | 7.76 | $6.81 | 147206 |
| 2026-04-23 | 8.17 | $7.70 | 72240 |
| 2026-04-22 | 8.46 | $8.82 | 79582 |
| 2026-04-21 | 8.57 | $9.26 | 135884 |
| 2026-04-20 | 8.62 | $10.00 | 38950 |
| 2026-04-17 | 8.52 | $9.95 | 33818 |
| 2026-04-16 | 8.44 | $9.56 | 63836 |
| 2026-04-15 | 8.43 | $9.94 | 71122 |
| 2026-04-14 | 8.36 | $11.29 | 41168 |
| 2026-04-13 | 8.00 | $11.15 | 94056 |
| 2026-04-10 | 7.63 | $10.15 | 66551 |
| 2026-04-09 | 7.43 | $9.15 | 32380 |
| 2026-04-08 | 7.42 | $8.89 | 36237 |
| 2026-04-07 | 7.49 | $8.06 | 35992 |
| 2026-04-06 | 7.76 | $8.65 | 31285 |
| 2026-04-02 | 7.96 | $8.51 | 65906 |
| 2026-04-01 | 8.26 | $8.15 | 115754 |
| 2026-03-31 | 8.69 | $8.65 | 40777 |
| 2026-03-30 | 9.11 | $8.55 | 61548 |
| 2026-03-27 | 9.64 | $8.78 | 89416 |
| 2026-03-26 | 10.23 | $10.00 | 42259 |
| 2026-03-25 | 10.67 | $10.72 | 74409 |
| 2026-03-24 | 11.05 | $10.62 | 75384 |
| 2026-03-23 | 11.54 | $11.64 | 58297 |
| 2026-03-20 | 11.90 | $11.84 | 53974 |
| 2026-03-19 | 12.31 | $12.30 | 78974 |
| 2026-03-18 | 12.70 | $12.63 | 64558 |
| 2026-03-17 | 13.10 | $12.60 | 136514 |
| 2026-03-16 | 13.59 | $13.32 | 109406 |
| 2026-03-13 | 14.03 | $14.00 | 230042 |
| 2026-03-12 | 14.42 | $14.84 | 445913 |
| 2026-03-11 | 14.71 | $18.25 | 5.8M |
| 2026-03-10 | 14.35 | $14.69 | 22960 |
| 2026-03-09 | 14.70 | $13.02 | 25528 |
| 2026-03-06 | 15.48 | $13.90 | 35298 |
| 2026-03-05 | 16.22 | $13.75 | 58868 |
| 2026-03-04 | 17.14 | $17.26 | 33598 |
| 2026-03-03 | 17.47 | $17.53 | 11451 |
| 2026-03-02 | 17.83 | $19.40 | 3877 |
| 2026-02-27 | 17.86 | $19.00 | 4052 |
| 2026-02-26 | 18.00 | $19.00 | 7716 |
| 2026-02-25 | 18.19 | $20.20 | 9690 |
| 2026-02-24 | 18.17 | $20.51 | 6768 |
| 2026-02-23 | 18.11 | $19.03 | 7335 |
| 2026-02-20 | 18.37 | $19.00 | 6729 |
| 2026-02-19 | 18.71 | $20.21 | 3481 |
| 2026-02-18 | 18.86 | $19.00 | 14658 |
| 2026-02-17 | 19.32 | $19.90 | 12699 |
| 2026-02-13 | 19.69 | $20.33 | 15925 |
| 2026-02-12 | 20.05 | $18.17 | 17477 |
| 2026-02-11 | 20.95 | $19.99 | 13152 |
| 2026-02-10 | 21.63 | $21.38 | 8386 |
| 2026-02-09 | 22.16 | $20.75 | 14958 |
| 2026-02-06 | 22.93 | $22.00 | 42153 |
| 2026-02-05 | 23.57 | $19.95 | 12976 |
| 2026-02-04 | 24.78 | $22.03 | 20000 |
| 2026-02-03 | 25.76 | $23.51 | 25344 |
| 2026-02-02 | 26.61 | $26.38 | 5611 |
| 2026-01-30 | 27.01 | $26.50 | 10447 |
| 2026-01-29 | 27.46 | $27.00 | 18905 |
| 2026-01-28 | 27.90 | $28.98 | 8511 |
| 2026-01-27 | 28.00 | $29.70 | 12434 |
| 2026-01-26 | 27.99 | $29.09 | 15932 |
| 2026-01-23 | 28.13 | $30.25 | 13504 |
| 2026-01-22 | 28.06 | $29.50 | 16569 |
| 2026-01-21 | 28.16 | $30.13 | 13904 |
| 2026-01-20 | 28.16 | $30.13 | 20362 |
| 2026-01-16 | 28.18 | $33.75 | 89911 |
| 2026-01-15 | 27.47 | $30.03 | 11023 |
| 2026-01-14 | 27.46 | $31.64 | 28978 |
| 2026-01-13 | 27.12 | $30.45 | 12715 |
| 2026-01-12 | 27.02 | $32.00 | 10035 |
| 2026-01-09 | 26.61 | $31.58 | 28981 |
| 2026-01-08 | 26.25 | $32.45 | 29508 |
| 2026-01-07 | 25.69 | $33.25 | 73903 |
| 2026-01-06 | 24.91 | $32.92 | 173217 |
| 2026-01-05 | 24.12 | $30.80 | 243980 |
| 2026-01-02 | 23.70 | $31.06 | 16300 |
| 2025-12-31 | 23.21 | $27.80 | 13382 |
| 2025-12-30 | 23.39 | $28.31 | 24897 |
| 2025-12-29 | 23.54 | $29.06 | 18904 |
| 2025-12-26 | 23.63 | $32.50 | 18574 |
| 2025-12-24 | 23.07 | $32.01 | 70066 |
| 2025-12-23 | 22.59 | $28.50 | 13619 |
| 2025-12-22 | 22.85 | $29.33 | 19819 |
| 2025-12-19 | 23.06 | $31.11 | 40588 |
| 2025-12-18 | 23.00 | $28.93 | 34197 |
| 2025-12-17 | 23.49 | $29.42 | 92120 |
| 2025-12-16 | 24.03 | $27.78 | 39031 |
| 2025-12-15 | 25.11 | $30.31 | 41699 |
| 2025-12-12 | 25.92 | $33.76 | 27846 |
| 2025-12-11 | 26.23 | $34.74 | 57405 |
| 2025-12-10 | 26.49 | $38.49 | 50323 |
| 2025-12-09 | 26.10 | $39.31 | 46102 |
| 2025-12-08 | 25.60 | $41.92 | 107148 |
| 2025-12-05 | 24.58 | $45.00 | 226782 |
| 2025-12-04 | 22.89 | $48.20 | 3.6M |
| 2025-12-03 | 20.39 | $46.25 | 149029 |
| 2025-12-02 | 18.06 | $55.00 | 125286 |
| 2025-12-01 | 13.68 | $66.50 | 3.4M |
| 2025-11-28 | 6.36 | $48.31 | 81136 |
| 2025-11-26 | 1.92 | $45.52 | 633741 |
| 2025-11-25 | -2.40 | $31.92 | 60876 |
| 2025-11-24 | -4.29 | $30.85 | 1985 |
| 2025-11-21 | -5.97 | $31.00 | 2149 |
| 2025-11-20 | -7.64 | $32.44 | 2451 |
| 2025-11-19 | -9.56 | $31.65 | 3328 |
| 2025-11-18 | -11.27 | $34.44 | 3227 |
| 2025-11-17 | -13.48 | $34.95 | 3724 |
| 2025-11-14 | -15.75 | $35.31 | 5602 |
| 2025-11-13 | -18.03 | $32.90 | 4365 |
| 2025-11-12 | -19.73 | $36.33 | 1513 |
| 2025-11-11 | -21.94 | $37.28 | 708 |
| 2025-11-10 | -24.19 | $36.55 | 8050 |
| 2025-11-07 | -26.11 | $35.69 | 3504 |
| 2025-11-06 | -27.57 | $36.67 | 3482 |
| 2025-11-05 | -28.87 | $38.12 | 1596 |
| 2025-11-04 | -30.04 | $37.58 | 2690 |
| 2025-11-03 | -30.59 | $38.08 | 3081 |
| 2025-10-31 | -30.61 | $39.00 | 2972 |
| 2025-10-30 | -30.08 | $37.78 | 3363 |
| 2025-10-29 | -28.40 | $39.94 | 4987 |
| 2025-10-28 | -26.07 | $41.65 | 4963 |
| 2025-10-27 | -22.86 | $40.29 | 7089 |
| 2025-10-24 | -17.93 | $39.79 | 7887 |
| 2025-10-23 | -11.16 | $39.11 | 13336 |
| 2025-10-22 | -2.18 | $41.15 | 13152 |
| 2025-10-21 | 8.82 | $46.51 | 17428 |
| 2025-10-20 | 21.48 | $47.51 | 90677 |
| 2025-10-17 | 37.02 | $65.50 | 8444 |
| 2025-10-16 | 52.32 | $69.00 | 7012 |
| 2025-10-15 | 70.43 | $70.50 | 13847 |
| 2025-10-14 | 92.23 | $75.50 | 8371 |
| 2025-10-13 | 117.55 | $74.50 | 4964 |
| 2025-10-10 | 148.24 | $71.50 | 16669 |
| 2025-10-09 | 185.54 | $77.50 | 8501 |
| 2025-10-08 | 228.58 | $78.50 | 15068 |
| 2025-10-07 | 279.27 | $82.00 | 23031 |
| 2025-10-06 | 338.23 | $76.00 | 18682 |
| 2025-10-03 | 408.68 | $77.00 | 32825 |
| 2025-10-02 | 490.86 | $77.00 | 33010 |
| 2025-10-01 | 586.65 | $68.00 | 61912 |
| 2025-09-30 | 699.92 | $76.50 | 98206 |
| 2025-09-29 | 829.50 | $102.25 | 725780 |
| 2025-09-26 | 974.03 | $952.50 | 7911 |
| 2025-09-25 | 961.94 | $911.00 | 3358 |
| 2025-09-24 | 955.79 | $956.75 | 5522 |
| 2025-09-23 | 938.15 | $845.00 | 4300 |
| 2025-09-22 | 940.34 | $927.50 | 4764 |
| 2025-09-19 | 924.59 | $981.50 | 7394 |
| 2025-09-18 | 894.01 | $876.75 | 1800 |
| 2025-09-17 | 879.67 | $873.50 | 7068 |
| 2025-09-16 | 862.82 | $916.00 | 4228 |
| 2025-09-15 | 833.39 | $962.50 | 9864 |
| 2025-09-12 | 788.57 | $931.00 | 10968 |
| 2025-09-11 | 742.38 | $850.00 | 6776 |
| 2025-09-10 | 705.09 | $763.50 | 4577 |
| 2025-09-09 | 679.36 | $700.00 | 4303 |
| 2025-09-08 | 662.23 | $724.00 | 4765 |
| 2025-09-05 | 636.66 | $727.50 | 7357 |
| 2025-09-04 | 605.66 | $726.50 | 8819 |
| 2025-09-03 | 569.35 | $750.50 | 12036 |
| 2025-09-02 | 521.68 | $609.50 | 8649 |
| 2025-08-29 | 495.67 | $561.00 | 8106 |
| 2025-08-28 | 475.37 | $529.50 | 8236 |
| 2025-08-27 | 458.15 | $482.50 | 2384 |
| 2025-08-26 | 447.79 | $465.50 | 2408 |
| 2025-08-25 | 439.11 | $439.00 | 2339 |
| 2025-08-22 | 434.37 | $460.50 | 3013 |
| 2025-08-21 | 424.10 | $425.00 | 2112 |
| 2025-08-20 | 419.44 | $417.00 | 2274 |
| 2025-08-19 | 415.49 | $419.50 | 3039 |
| 2025-08-18 | 410.16 | $429.00 | 1740 |
| 2025-08-15 | 401.75 | $416.00 | 2699 |
| 2025-08-14 | 394.51 | $403.50 | 1443 |
| 2025-08-13 | 388.54 | $393.50 | 1421 |
| 2025-08-12 | 383.52 | $372.00 | 983 |
| 2025-08-11 | 382.02 | $360.00 | 954 |
| 2025-08-08 | 382.60 | $369.00 | 2169 |
| 2025-08-07 | 381.17 | $358.00 | 2203 |
| 2025-08-06 | 381.60 | $366.00 | 1686 |
| 2025-08-05 | 380.18 | $385.00 | 3439 |
| 2025-08-04 | 374.29 | $372.50 | 1703 |
| 2025-08-01 | 369.84 | $375.00 | 2769 |
| 2025-07-31 | 363.91 | $338.50 | 3778 |
| 2025-07-30 | 364.48 | $357.00 | 6516 |
| 2025-07-29 | 360.99 | $420.00 | 3104 |
| 2025-07-28 | 343.41 | $396.50 | 4171 |
| 2025-07-25 | 327.74 | $404.50 | 8680 |
| 2025-07-24 | 307.67 | $350.00 | 12757 |
| 2025-07-23 | 295.71 | $282.50 | 9706 |
| 2025-07-22 | 295.90 | $275.00 | 1873 |
| 2025-07-21 | 297.56 | $285.00 | 1471 |
| 2025-07-18 | 297.24 | $287.00 | 862 |
| 2025-07-17 | 296.29 | $298.50 | 1265 |
| 2025-07-16 | 292.61 | $298.00 | 2480 |
| 2025-07-15 | 288.28 | $273.75 | 1605 |
| 2025-07-14 | 288.21 | $285.00 | 1900 |
| 2025-07-11 | 285.59 | $292.50 | 3081 |
| 2025-07-10 | 280.80 | $345.00 | 2859 |
| 2025-07-09 | 264.03 | $315.00 | 18000 |
| 2025-07-08 | 250.76 | $258.00 | 740 |
| 2025-07-07 | 247.26 | $264.00 | 1702 |
| 2025-07-03 | 241.84 | $255.00 | 1098 |
| 2025-07-02 | 237.35 | $252.50 | 1054 |
| 2025-07-01 | 232.60 | $242.00 | 4346 |
| 2025-06-30 | 229.22 | $238.00 | 782 |
| 2025-06-27 | 226.08 | $231.00 | 3213 |
| 2025-06-26 | 223.84 | $262.75 | 2762 |
| 2025-06-25 | 214.51 | $235.00 | 4161 |
| 2025-06-24 | 209.48 | $200.00 | 1584 |
| 2025-06-23 | 210.99 | $201.00 | 1144 |
| 2025-06-20 | 212.51 | $202.00 | 465 |
| 2025-06-18 | 214.02 | $212.00 | 330 |
| 2025-06-17 | 213.63 | $209.00 | 508 |
| 2025-06-16 | 213.77 | $217.00 | 410 |
| 2025-06-13 | 212.19 | $215.00 | 361 |
| 2025-06-12 | 210.75 | $222.50 | 669 |
| 2025-06-11 | 207.45 | $219.00 | 1257 |
| 2025-06-10 | 204.33 | $237.00 | 2217 |
| 2025-06-09 | 196.88 | $205.50 | 612 |
| 2025-06-06 | 194.87 | $207.00 | 788 |
| 2025-06-05 | 192.20 | $208.50 | 749 |
| 2025-06-04 | 188.80 | $206.00 | 1282 |
| 2025-06-03 | 185.39 | $204.50 | 2471 |
| 2025-06-02 | 181.76 | $175.75 | 671 |
| 2025-05-30 | 183.64 | $186.00 | 423 |
| 2025-05-29 | 183.68 | $192.00 | 574 |
| 2025-05-28 | 182.50 | $190.00 | 642 |
| 2025-05-27 | 181.58 | $203.00 | 293 |
| 2025-05-23 | 177.82 | $202.00 | 250 |
| 2025-05-22 | 173.71 | $204.50 | 406 |
| 2025-05-21 | 168.48 | $188.50 | 1026 |
| 2025-05-20 | 165.85 | $197.50 | 982 |
| 2025-05-19 | 161.00 | $182.00 | 414 |
| 2025-05-16 | 158.74 | $183.50 | 2182 |
| 2025-05-15 | 155.93 | $161.00 | 785 |
| 2025-05-14 | 157.53 | $163.50 | 973 |
| 2025-05-13 | 159.00 | $174.00 | 596 |
| 2025-05-12 | 158.63 | $175.00 | 667 |
| 2025-05-09 | 158.15 | $171.00 | 638 |
| 2025-05-08 | 158.58 | $171.50 | 5007 |
| 2025-05-07 | 159.14 | $172.49 | 3687 |
| 2025-05-06 | 159.76 | $172.50 | 1541 |
| 2025-05-05 | 160.65 | $181.50 | 695 |
| 2025-05-02 | 159.98 | $187.50 | 760 |
| 2025-05-01 | 158.13 | $186.00 | 549 |
| 2025-04-30 | 156.51 | $198.50 | 3693 |
| 2025-04-29 | 152.23 | $212.50 | 11964 |
| 2025-04-28 | 144.57 | $178.50 | 1143 |
| 2025-04-25 | 143.12 | $159.00 | 693 |
| 2025-04-24 | 145.84 | $165.00 | 1796 |
| 2025-04-23 | 148.06 | $156.00 | 1155 |
| 2025-04-22 | 152.84 | $147.25 | 1321 |
| 2025-04-21 | 160.56 | $164.50 | 385 |
| 2025-04-17 | 166.22 | $172.75 | 273 |
| 2025-04-16 | 171.37 | $173.50 | 169 |
| 2025-04-15 | 177.52 | $176.50 | 453 |
| 2025-04-14 | 184.36 | $174.50 | 913 |
| 2025-04-11 | 193.04 | $168.50 | 1325 |
| 2025-04-10 | 204.71 | $171.00 | 888 |
| 2025-04-09 | 218.04 | $192.50 | 2375 |
| 2025-04-08 | 229.27 | $175.00 | 1104 |
| 2025-04-07 | 246.27 | $187.00 | 1642 |
| 2025-04-04 | 263.72 | $212.00 | 710 |
| 2025-04-03 | 278.93 | $231.25 | 797 |
| 2025-04-02 | 292.71 | $238.50 | 2131 |
| 2025-04-01 | 307.33 | $286.50 | 581 |
| 2025-03-31 | 314.33 | $286.50 | 300 |
| 2025-03-28 | 322.57 | $302.50 | 730 |
| 2025-03-27 | 328.87 | $316.00 | 586 |
| 2025-03-26 | 333.44 | $328.50 | 131 |
| 2025-03-25 | 336.19 | $335.00 | 840 |
| 2025-03-24 | 338.09 | $343.00 | 313 |
| 2025-03-21 | 338.70 | $346.00 | 459 |
| 2025-03-20 | 338.86 | $340.00 | 118 |
| 2025-03-19 | 340.40 | $351.50 | 183 |
| 2025-03-18 | 339.85 | $360.50 | 79 |
| 2025-03-17 | 337.41 | $350.09 | 588 |
| 2025-03-14 | 336.88 | $327.50 | 317 |
| 2025-03-13 | 341.14 | $337.50 | 88 |
| 2025-03-12 | 344.09 | $347.50 | 302 |
| 2025-03-11 | 345.51 | $345.23 | 124 |
| 2025-03-10 | 347.74 | $339.00 | 216 |
| 2025-03-07 | 351.75 | $352.50 | 234 |
| 2025-03-06 | 353.67 | $358.50 | 631 |
| 2025-03-05 | 354.74 | $378.50 | 1603 |
| 2025-03-04 | 351.87 | $346.00 | 259 |
| 2025-03-03 | 355.51 | $349.50 | 651 |
| 2025-02-28 | 359.11 | $346.50 | 215 |
| 2025-02-27 | 364.03 | $348.50 | 491 |
| 2025-02-26 | 369.43 | $335.50 | 529 |
| 2025-02-25 | 378.53 | $328.50 | 438 |
| 2025-02-24 | 390.65 | $332.00 | 754 |
| 2025-02-21 | 404.02 | $332.00 | 623 |
| 2025-02-20 | 419.56 | $342.00 | 659 |
| 2025-02-19 | 435.47 | $338.50 | 2250 |
| 2025-02-18 | 454.60 | $361.00 | 3103 |
| 2025-02-14 | 471.95 | $419.00 | 1474 |
| 2025-02-13 | 479.70 | $388.00 | 2102 |
| 2025-02-12 | 495.03 | $372.00 | 12447 |
| 2025-02-11 | 515.94 | $544.00 | 2274 |
| 2025-02-10 | 503.67 | $515.00 | 1268 |
| 2025-02-07 | 495.24 | $551.00 | 1844 |
| 2025-02-06 | 477.58 | $536.50 | 1663 |
| 2025-02-05 | 459.88 | $485.00 | 1554 |
| 2025-02-04 | 449.94 | $465.00 | 482 |
| 2025-02-03 | 442.39 | $461.00 | 820 |
| 2025-01-31 | 434.27 | $460.00 | 3761 |
| 2025-01-30 | 424.85 | $474.00 | 1380 |
| 2025-01-29 | 410.79 | $441.50 | 589 |
| 2025-01-28 | 401.16 | $438.50 | 1461 |
| 2025-01-27 | 390.47 | $418.25 | 2250 |
| 2025-01-24 | 382.20 | $405.50 | 1218 |
| 2025-01-23 | 375.19 | $407.50 | 1241 |
| 2025-01-22 | 366.54 | $384.50 | 1519 |
| 2025-01-21 | 361.27 | $384.00 | 2817 |
| 2025-01-17 | 355.19 | $362.50 | 350 |
| 2025-01-16 | 352.61 | $350.50 | 151 |
| 2025-01-15 | 352.09 | $356.50 | 275 |
| 2025-01-14 | 350.18 | $332.50 | 402 |
| 2025-01-13 | 352.97 | $327.50 | 315 |
| 2025-01-10 | 357.20 | $340.50 | 738 |
| 2025-01-08 | 359.30 | $341.00 | 1320 |
| 2025-01-07 | 361.56 | $384.50 | 907 |
| 2025-01-06 | 354.93 | $376.50 | 1599 |
| 2025-01-03 | 348.84 | $396.50 | 2288 |
| 2025-01-02 | 337.50 | $385.50 | 3608 |
| 2024-12-31 | 326.61 | $347.00 | 663 |
| 2024-12-30 | 322.07 | $343.50 | 691 |
| 2024-12-27 | 317.54 | $349.00 | 533 |
| 2024-12-26 | 311.14 | $346.75 | 992 |
| 2024-12-24 | 304.20 | $312.00 | 760 |
| 2024-12-23 | 303.52 | $300.00 | 263 |
| 2024-12-20 | 305.31 | $296.00 | 258 |
| 2024-12-19 | 308.28 | $300.00 | 358 |
| 2024-12-18 | 310.93 | $288.00 | 395 |
| 2024-12-17 | 316.56 | $309.50 | 66 |
| 2024-12-16 | 318.61 | $305.50 | 478 |
| 2024-12-13 | 321.85 | $309.00 | 500 |
| 2024-12-12 | 324.89 | $304.50 | 249 |
| 2024-12-11 | 329.37 | $310.50 | 970 |
| 2024-12-10 | 333.31 | $323.00 | 123 |
| 2024-12-09 | 335.24 | $327.50 | 1787 |
| 2024-12-06 | 336.52 | $339.50 | 47 |
| 2024-12-05 | 335.44 | $314.00 | 671 |
| 2024-12-04 | 339.55 | $334.00 | 246 |
| 2024-12-03 | 340.07 | $327.04 | 841 |
| 2024-12-02 | 342.10 | $336.00 | 54 |
| 2024-11-29 | 342.54 | $342.88 | 468 |
| 2024-11-27 | 341.54 | $332.50 | 1678 |
| 2024-11-26 | 342.53 | $324.43 | 1459 |
| 2024-11-25 | 345.32 | $345.50 | 372 |
| 2024-11-22 | 344.07 | $339.75 | 1490 |
| 2024-11-21 | 343.76 | $327.50 | 474 |
| 2024-11-20 | 345.92 | $321.50 | 786 |
| 2024-11-19 | 349.62 | $323.25 | 322 |
| 2024-11-18 | 353.46 | $330.00 | 234 |
| 2024-11-15 | 356.39 | $335.00 | 199 |
| 2024-11-14 | 358.63 | $338.00 | 280 |
| 2024-11-13 | 360.46 | $347.50 | 1007 |
| 2024-11-12 | 360.46 | $354.50 | 426 |
| 2024-11-11 | 358.84 | $370.00 | 1786 |
| 2024-11-08 | 353.55 | $381.50 | 3129 |
| 2024-11-07 | 344.85 | $343.50 | 116 |
| 2024-11-06 | 342.62 | $352.50 | 299 |
| 2024-11-05 | 338.02 | $335.00 | 115 |
| 2024-11-04 | 336.24 | $339.00 | 378 |
| 2024-11-01 | 333.21 | $349.50 | 247 |
| 2024-10-31 | 327.37 | $352.00 | 522 |
| 2024-10-30 | 319.94 | $342.50 | 447 |
| 2024-10-29 | 313.23 | $359.49 | 376 |
| 2024-10-28 | 301.78 | $359.50 | 734 |
| 2024-10-25 | 288.43 | $340.00 | 1415 |
| 2024-10-24 | 277.01 | $327.50 | 1840 |
| 2024-10-23 | 266.39 | $302.50 | 622 |
| 2024-10-22 | 259.35 | $276.50 | 453 |
| 2024-10-21 | 256.71 | $262.00 | 221 |
| 2024-10-18 | 256.76 | $260.00 | 196 |
| 2024-10-17 | 257.30 | $255.60 | 251 |
| 2024-10-16 | 258.91 | $263.00 | 200 |
| 2024-10-15 | 259.28 | $260.00 | 126 |
| 2024-10-14 | 260.41 | $258.50 | 176 |
| 2024-10-11 | 262.10 | $263.46 | 122 |
| 2024-10-10 | 263.08 | $263.00 | 168 |
| 2024-10-09 | 264.38 | $261.25 | 474 |
| 2024-10-08 | 266.32 | $265.50 | 134 |
| 2024-10-07 | 267.74 | $267.50 | 152 |
| 2024-10-04 | 269.03 | $270.00 | 184 |
| 2024-10-03 | 270.06 | $265.00 | 107 |
| 2024-10-02 | 272.38 | $269.50 | 137 |
| 2024-10-01 | 274.17 | $274.00 | 219 |
| 2024-09-30 | 275.37 | $285.00 | 130 |
| 2024-09-27 | 274.49 | $267.50 | 98 |
| 2024-09-26 | 277.23 | $262.50 | 548 |
| 2024-09-25 | 281.51 | $273.00 | 192 |
| 2024-09-24 | 284.33 | $276.00 | 428 |
| 2024-09-23 | 287.01 | $284.00 | 292 |
| 2024-09-20 | 288.48 | $289.50 | 878 |
| 2024-09-19 | 289.07 | $290.00 | 250 |
| 2024-09-18 | 289.68 | $290.00 | 201 |
| 2024-09-17 | 290.44 | $287.50 | 315 |
| 2024-09-16 | 291.88 | $288.00 | 257 |
| 2024-09-13 | 293.50 | $295.50 | 165 |
| 2024-09-12 | 293.83 | $297.50 | 130 |
| 2024-09-11 | 293.83 | $301.00 | 212 |
| 2024-09-10 | 293.13 | $295.50 | 125 |
| 2024-09-09 | 293.53 | $297.50 | 162 |
| 2024-09-06 | 293.61 | $300.00 | 229 |
| 2024-09-05 | 293.23 | $292.50 | 131 |
| 2024-09-04 | 294.42 | $301.00 | 28 |
| 2024-09-03 | 294.06 | $294.50 | 351 |
| 2024-08-30 | 295.07 | $292.51 | 31 |
| 2024-08-29 | 296.71 | $294.50 | 73 |
| 2024-08-28 | 298.26 | $295.00 | 116 |
| 2024-08-27 | 299.99 | $303.00 | 64 |
| 2024-08-26 | 300.38 | $306.50 | 194 |
| 2024-08-23 | 300.14 | $300.50 | 120 |
| 2024-08-22 | 301.18 | $300.00 | 245 |
| 2024-08-21 | 302.55 | $300.50 | 417 |
| 2024-08-20 | 304.09 | $311.00 | 68 |
| 2024-08-19 | 303.71 | $314.00 | 183 |
| 2024-08-16 | 302.71 | $305.50 | 89 |
| 2024-08-15 | 303.40 | $314.00 | 205 |
| 2024-08-14 | 302.47 | $303.25 | 117 |
| 2024-08-13 | 303.74 | $299.50 | 216 |
| 2024-08-12 | 306.06 | $295.25 | 200 |
| 2024-08-09 | 309.72 | $292.50 | 329 |
| 2024-08-08 | 314.61 | $287.50 | 402 |
| 2024-08-07 | 321.39 | $307.00 | 245 |
| 2024-08-06 | 325.20 | $309.50 | 360 |
| 2024-08-05 | 329.12 | $297.50 | 2235 |
| 2024-08-02 | 336.22 | $295.00 | 373 |
| 2024-08-01 | 344.99 | $314.00 | 344 |
| 2024-07-31 | 351.15 | $325.00 | 167 |
| 2024-07-30 | 355.94 | $323.50 | 661 |
| 2024-07-29 | 361.77 | $353.50 | 169 |
| 2024-07-26 | 362.15 | $345.25 | 656 |
| 2024-07-25 | 364.26 | $362.00 | 258 |
| 2024-07-24 | 363.10 | $368.50 | 941 |
| 2024-07-23 | 360.30 | $354.00 | 340 |
| 2024-07-22 | 360.03 | $343.00 | 847 |
| 2024-07-19 | 361.94 | $338.00 | 647 |
| 2024-07-18 | 365.12 | $341.50 | 816 |
| 2024-07-17 | 367.97 | $380.50 | 416 |
| 2024-07-16 | 362.94 | $391.00 | 691 |
| 2024-07-15 | 354.78 | $377.50 | 410 |
| 2024-07-12 | 348.06 | $374.00 | 803 |
| 2024-07-11 | 340.92 | $362.00 | 1397 |
| 2024-07-10 | 335.08 | $380.00 | 3007 |
| 2024-07-09 | 324.45 | $355.50 | 2238 |
| 2024-07-08 | 317.25 | $340.50 | 1961 |
| 2024-07-05 | 312.03 | $345.00 | 1497 |
| 2024-07-03 | 305.03 | $341.00 | 851 |
| 2024-07-02 | 297.75 | $335.50 | 2377 |
| 2024-07-01 | 290.50 | $344.50 | 6635 |
| 2024-06-28 | 280.25 | $354.50 | 21687 |
| 2024-06-27 | 266.33 | $322.50 | 233667 |
| 2024-06-26 | 257.04 | $230.00 | 1749 |
| 2024-06-25 | 265.90 | $234.00 | 805 |
| 2024-06-24 | 275.47 | $244.99 | 680 |
| 2024-06-21 | 284.40 | $270.00 | 136 |
| 2024-06-20 | 289.59 | $270.00 | 100 |
| 2024-06-18 | 295.73 | $260.00 | 590 |
| 2024-06-17 | 305.04 | $287.50 | 238 |
| 2024-06-14 | 310.13 | $298.00 | 273 |
| 2024-06-13 | 313.89 | $300.00 | 670 |
| 2024-06-12 | 317.88 | $307.50 | 683 |
| 2024-06-11 | 320.98 | $309.00 | 112 |
| 2024-06-10 | 324.30 | $310.50 | 427 |
| 2024-06-07 | 327.87 | $328.50 | 76 |
| 2024-06-06 | 328.25 | $328.50 | 169 |
| 2024-06-05 | 328.71 | $341.50 | 86 |
| 2024-06-04 | 326.54 | $336.80 | 142 |
| 2024-06-03 | 325.05 | $338.50 | 141 |
| 2024-05-31 | 323.00 | $336.00 | 979 |
| 2024-05-30 | 321.19 | $322.50 | 153 |
| 2024-05-29 | 321.98 | $311.15 | 112 |
| 2024-05-28 | 325.35 | $322.49 | 1172 |
| 2024-05-24 | 326.91 | $325.58 | 146 |
| 2024-05-23 | 328.13 | $325.00 | 7098 |
| 2024-05-22 | 329.70 | $325.50 | 77 |
| 2024-05-21 | 331.47 | $329.00 | 106 |
| 2024-05-20 | 332.83 | $331.50 | 149 |
| 2024-05-17 | 333.92 | $327.50 | 53 |
| 2024-05-16 | 336.07 | $336.50 | 221 |
| 2024-05-15 | 336.71 | $337.82 | 75 |
| 2024-05-14 | 337.20 | $343.25 | 161 |
| 2024-05-13 | 336.67 | $340.82 | 74 |
| 2024-05-10 | 336.61 | $345.00 | 170 |
| 2024-05-09 | 335.69 | $335.64 | 14 |
| 2024-05-08 | 336.65 | $354.00 | 47 |
| 2024-05-07 | 333.95 | $346.00 | 349 |
| 2024-05-06 | 332.55 | $347.00 | 214 |
| 2024-05-03 | 330.78 | $350.37 | 90 |
| 2024-05-02 | 328.09 | $337.74 | 162 |
| 2024-05-01 | 327.71 | $340.50 | 173 |
| 2024-04-30 | 326.77 | $341.00 | 31 |
| 2024-04-29 | 325.68 | $342.50 | 203 |
| 2024-04-26 | 324.19 | $315.00 | 114 |
| 2024-04-25 | 328.37 | $309.00 | 165 |
| 2024-04-24 | 334.59 | $320.00 | 22 |
| 2024-04-23 | 339.58 | $328.30 | 105 |
| 2024-04-22 | 343.72 | $316.50 | 252 |
| 2024-04-19 | 351.09 | $329.50 | 170 |
| 2024-04-18 | 356.98 | $340.50 | 185 |
| 2024-04-17 | 361.55 | $341.90 | 295 |
| 2024-04-16 | 366.60 | $342.50 | 357 |
| 2024-04-15 | 372.37 | $350.00 | 479 |
| 2024-04-12 | 377.51 | $360.00 | 321 |
| 2024-04-11 | 381.38 | $360.00 | 374 |
| 2024-04-10 | 385.87 | $367.50 | 416 |
| 2024-04-09 | 389.49 | $370.50 | 366 |
| 2024-04-08 | 393.04 | $381.00 | 112 |
| 2024-04-05 | 394.91 | $380.00 | 262 |
| 2024-04-04 | 397.26 | $387.50 | 99 |
| 2024-04-03 | 398.35 | $389.00 | 430 |
| 2024-04-02 | 399.25 | $399.50 | 235 |
| 2024-04-01 | 398.03 | $399.50 | 285 |
| 2024-03-28 | 396.55 | $398.50 | 198 |
| 2024-03-27 | 394.99 | $392.50 | 171 |
| 2024-03-26 | 394.38 | $394.00 | 294 |
| 2024-03-25 | 393.31 | $395.50 | 459 |
| 2024-03-22 | 391.68 | $399.50 | 167 |
| 2024-03-21 | 388.90 | $400.00 | 285 |
| 2024-03-20 | 385.51 | $397.50 | 421 |
| 2024-03-19 | 382.06 | $386.00 | 348 |
| 2024-03-18 | 380.43 | $385.00 | 542 |
| 2024-03-15 | 378.72 | $376.50 | 237 |
| 2024-03-14 | 378.48 | $381.50 | 218 |
| 2024-03-13 | 377.12 | $382.50 | 153 |
| 2024-03-12 | 375.29 | $378.50 | 183 |
| 2024-03-11 | 373.99 | $391.00 | 368 |
| 2024-03-08 | 369.81 | $375.00 | 407 |
| 2024-03-07 | 368.30 | $366.50 | 358 |
| 2024-03-06 | 368.33 | $374.50 | 181 |
| 2024-03-05 | 366.66 | $373.75 | 175 |
| 2024-03-04 | 364.87 | $383.00 | 636 |
| 2024-03-01 | 360.82 | $366.50 | 632 |
| 2024-02-29 | 359.61 | $359.00 | 785 |
| 2024-02-28 | 359.77 | $359.25 | 181 |
| 2024-02-27 | 359.91 | $357.50 | 221 |
| 2024-02-26 | 360.45 | $361.68 | 608 |
| 2024-02-23 | 360.19 | $353.00 | 890 |
| 2024-02-22 | 361.72 | $399.99 | 3429 |
| 2024-02-21 | 353.59 | $357.00 | 55 |
| 2024-02-20 | 353.23 | $358.50 | 136 |
| 2024-02-16 | 352.52 | $354.50 | 247 |
| 2024-02-15 | 352.56 | $359.00 | 507 |
| 2024-02-14 | 351.68 | $343.50 | 491 |
| 2024-02-13 | 353.95 | $349.50 | 506 |
| 2024-02-12 | 355.34 | $359.00 | 199 |
| 2024-02-09 | 354.98 | $368.50 | 771 |
| 2024-02-08 | 352.58 | $347.00 | 77 |
| 2024-02-07 | 354.35 | $349.00 | 1072 |
| 2024-02-06 | 356.01 | $350.49 | 158 |
| 2024-02-05 | 357.65 | $348.50 | 284 |
| 2024-02-02 | 360.00 | $348.00 | 980 |
| 2024-02-01 | 362.84 | $344.00 | 273 |
| 2024-01-31 | 366.98 | $347.50 | 882 |
| 2024-01-30 | 371.06 | $352.00 | 505 |
| 2024-01-29 | 374.82 | $364.50 | 275 |
| 2024-01-26 | 376.54 | $356.00 | 439 |
| 2024-01-25 | 380.30 | $356.50 | 199 |
| 2024-01-24 | 384.51 | $358.50 | 798 |
| 2024-01-23 | 388.93 | $359.50 | 413 |
| 2024-01-22 | 393.78 | $355.50 | 658 |
| 2024-01-19 | 400.16 | $371.00 | 1689 |
| 2024-01-18 | 404.20 | $421.15 | 600 |
| 2024-01-17 | 398.21 | $450.00 | 3387 |
| 2024-01-16 | 385.07 | $392.50 | 651 |
| 2024-01-12 | 381.85 | $402.50 | 371 |
| 2024-01-11 | 375.92 | $386.00 | 519 |
| 2024-01-10 | 372.45 | $388.50 | 956 |
| 2024-01-09 | 367.84 | $409.00 | 2845 |
| 2024-01-08 | 358.11 | $355.75 | 383 |
| 2024-01-05 | 358.01 | $350.00 | 321 |
| 2024-01-04 | 359.06 | $350.00 | 865 |
| 2024-01-03 | 360.25 | $356.00 | 396 |
| 2024-01-02 | 360.33 | $347.50 | 454 |
| 2023-12-29 | 362.16 | $350.00 | 1213 |
| 2023-12-28 | 363.71 | $371.50 | 814 |
| 2023-12-27 | 360.93 | $385.00 | 746 |
| 2023-12-26 | 354.81 | $380.50 | 560 |
| 2023-12-22 | 348.61 | $368.50 | 1185 |
| 2023-12-21 | 343.92 | $347.50 | 535 |
| 2023-12-20 | 342.88 | $341.50 | 1405 |
| 2023-12-19 | 342.92 | $342.00 | 627 |
| 2023-12-18 | 342.85 | $337.50 | 792 |
| 2023-12-15 | 343.71 | $339.00 | 493 |
| 2023-12-14 | 344.37 | $333.50 | 991 |
| 2023-12-13 | 346.28 | $333.50 | 1186 |
| 2023-12-12 | 348.47 | $361.00 | 455 |
| 2023-12-11 | 345.19 | $362.00 | 424 |
| 2023-12-08 | 341.14 | $376.00 | 983 |
| 2023-12-07 | 333.48 | $372.50 | 1191 |
| 2023-12-06 | 325.34 | $395.00 | 5911 |
| 2023-12-05 | 311.17 | $445.50 | 53772 |
| 2023-12-04 | 284.16 | $324.50 | 666 |
| 2023-12-01 | 278.43 | $304.00 | 421 |
| 2023-11-30 | 276.25 | $302.50 | 855 |
| 2023-11-29 | 274.22 | $285.50 | 747 |
| 2023-11-28 | 275.63 | $299.00 | 369 |
| 2023-11-27 | 274.61 | $300.00 | 753 |
| 2023-11-24 | 273.43 | $311.00 | 156 |
| 2023-11-22 | 269.97 | $311.50 | 467 |
| 2023-11-21 | 266.09 | $301.30 | 165 |
| 2023-11-20 | 263.99 | $298.25 | 726 |
| 2023-11-17 | 262.50 | $272.50 | 539 |
| 2023-11-16 | 266.48 | $266.00 | 215 |
| 2023-11-15 | 272.79 | $263.50 | 545 |
| 2023-11-14 | 280.94 | $260.00 | 907 |
| 2023-11-13 | 291.44 | $276.70 | 216 |
| 2023-11-10 | 300.41 | $278.50 | 378 |
| 2023-11-09 | 310.72 | $293.50 | 573 |
| 2023-11-08 | 319.80 | $325.75 | 223 |
| 2023-11-07 | 323.82 | $331.00 | 330 |
| 2023-11-06 | 327.64 | $342.00 | 156 |
| 2023-11-03 | 330.03 | $350.00 | 370 |
| 2023-11-02 | 331.39 | $344.00 | 247 |
| 2023-11-01 | 334.53 | $344.11 | 148 |
| 2023-10-31 | 338.45 | $345.00 | 206 |
| 2023-10-30 | 343.10 | $346.00 | 283 |
| 2023-10-27 | 348.61 | $341.00 | 168 |
| 2023-10-26 | 356.35 | $369.49 | 111 |
| 2023-10-25 | 359.64 | $368.75 | 78 |
| 2023-10-24 | 363.93 | $376.75 | 250 |
| 2023-10-23 | 367.53 | $380.00 | 152 |
| 2023-10-20 | 371.35 | $368.00 | 182 |
| 2023-10-19 | 378.65 | $382.00 | 138 |
| 2023-10-18 | 384.49 | $384.00 | 251 |
| 2023-10-17 | 391.18 | $401.00 | 165 |
| 2023-10-16 | 395.69 | $400.00 | 736 |
| 2023-10-13 | 401.47 | $408.49 | 125 |
| 2023-10-12 | 406.72 | $419.00 | 179 |
| 2023-10-11 | 410.95 | $422.50 | 102 |
| 2023-10-10 | 415.47 | $432.50 | 286 |
| 2023-10-09 | 418.97 | $427.00 | 118 |
| 2023-10-06 | 424.54 | $442.99 | 149 |
| 2023-10-05 | 428.01 | $434.00 | 224 |
| 2023-10-04 | 434.31 | $422.00 | 361 |
| 2023-10-03 | 444.53 | $441.00 | 155 |
| 2023-10-02 | 452.77 | $448.00 | 106 |
| 2023-09-29 | 461.22 | $445.00 | 246 |
| 2023-09-28 | 472.04 | $441.50 | 445 |
| 2023-09-27 | 485.68 | $448.00 | 806 |
| 2023-09-26 | 500.50 | $475.50 | 461 |
| 2023-09-25 | 512.22 | $493.00 | 173 |
| 2023-09-22 | 522.45 | $517.22 | 58 |
| 2023-09-21 | 529.52 | $534.50 | 69 |
| 2023-09-20 | 534.39 | $533.00 | 1511 |
| 2023-09-19 | 540.65 | $537.50 | 98 |
| 2023-09-18 | 547.27 | $533.00 | 157 |
| 2023-09-15 | 556.20 | $531.50 | 238 |
| 2023-09-14 | 567.16 | $524.00 | 617 |
| 2023-09-13 | 581.73 | $557.50 | 1750 |
| 2023-09-12 | 591.84 | $570.00 | 207 |
| 2023-09-11 | 601.18 | $565.50 | 110 |
| 2023-09-08 | 613.19 | $553.50 | 375 |
| 2023-09-07 | 629.86 | $599.00 | 192 |
| 2023-09-06 | 639.80 | $596.00 | 264 |
| 2023-09-05 | 652.12 | $584.00 | 1390 |
| 2023-09-01 | 669.07 | $660.50 | 156 |
| 2023-08-31 | 672.74 | $671.00 | 158 |
| 2023-08-30 | 674.87 | $675.00 | 1030 |
| 2023-08-29 | 676.59 | $676.50 | 95 |
| 2023-08-28 | 678.35 | $669.00 | 216 |
| 2023-08-25 | 682.07 | $680.00 | 102 |
| 2023-08-24 | 684.14 | $684.50 | 336 |
| 2023-08-23 | 685.69 | $711.00 | 2352 |
| 2023-08-22 | 681.98 | $709.00 | 266 |
| 2023-08-21 | 678.20 | $691.00 | 986 |
| 2023-08-18 | 677.71 | $682.50 | 299 |
| 2023-08-17 | 679.05 | $677.50 | 288 |
| 2023-08-16 | 681.77 | $685.50 | 1473 |
| 2023-08-15 | 683.37 | $685.00 | 96 |
| 2023-08-14 | 685.45 | $679.50 | 547 |
| 2023-08-11 | 689.14 | $673.00 | 242 |
| 2023-08-10 | 694.91 | $684.50 | 623 |
| 2023-08-09 | 699.30 | $657.50 | 625 |
| 2023-08-08 | 710.18 | $667.50 | 618 |
| 2023-08-07 | 720.79 | $671.00 | 772 |
| 2023-08-04 | 732.41 | $706.00 | 809 |
| 2023-08-03 | 738.56 | $717.50 | 1229 |
| 2023-08-02 | 743.30 | $757.50 | 3687 |
| 2023-08-01 | 740.38 | $748.50 | 370 |
| 2023-07-31 | 738.89 | $751.50 | 310 |
| 2023-07-28 | 736.55 | $741.00 | 398 |
| 2023-07-27 | 736.07 | $751.00 | 575 |
| 2023-07-26 | 733.43 | $755.00 | 860 |
| 2023-07-25 | 729.55 | $740.50 | 235 |
| 2023-07-24 | 728.16 | $744.00 | 365 |
| 2023-07-21 | 725.85 | $736.50 | 713 |
| 2023-07-20 | 724.81 | $724.50 | 440 |
| 2023-07-19 | 726.20 | $723.50 | 1321 |
| 2023-07-18 | 728.09 | $739.50 | 688 |
| 2023-07-17 | 726.98 | $725.00 | 525 |
| 2023-07-14 | 728.81 | $721.50 | 1441 |
| 2023-07-13 | 731.74 | $724.50 | 977 |
| 2023-07-12 | 734.58 | $728.50 | 2200 |
| 2023-07-11 | 737.09 | $715.50 | 1091 |
| 2023-07-10 | 742.80 | $735.00 | 1180 |
| 2023-07-07 | 745.36 | $747.00 | 776 |
| 2023-07-06 | 745.86 | $768.50 | 1086 |
| 2023-07-05 | 741.95 | $780.50 | 3434 |
| 2023-07-03 | 734.94 | $733.50 | 156 |
| 2023-06-30 | 736.78 | $729.50 | 671 |
| 2023-06-29 | 739.84 | $718.50 | 1385 |
| 2023-06-28 | 745.77 | $752.00 | 2729 |
| 2023-06-27 | 745.66 | $805.00 | 1922 |
| 2023-06-26 | 734.44 | $745.00 | 300 |
| 2023-06-23 | 734.14 | $735.50 | 940 |
| 2023-06-22 | 735.90 | $728.00 | 853 |
| 2023-06-21 | 739.63 | $766.50 | 3025 |
| 2023-06-20 | 735.95 | $749.00 | 577 |
| 2023-06-16 | 735.47 | $722.50 | 523 |
| 2023-06-15 | 740.62 | $736.50 | 1369 |
| 2023-06-14 | 743.75 | $705.50 | 2040 |
| 2023-06-13 | 754.03 | $738.00 | 1931 |
| 2023-06-12 | 759.21 | $748.00 | 888 |
| 2023-06-09 | 763.20 | $724.00 | 1658 |
| 2023-06-08 | 772.95 | $748.00 | 1480 |
| 2023-06-07 | 779.27 | $751.50 | 2175 |
| 2023-06-06 | 785.91 | $792.00 | 1488 |
| 2023-06-05 | 785.11 | $793.00 | 5473 |
| 2023-06-02 | 783.99 | $826.00 | 5580 |
| 2023-06-01 | 775.79 | $743.00 | 479 |
| 2023-05-31 | 783.79 | $715.00 | 895 |
| 2023-05-30 | 799.02 | $727.50 | 1122 |
| 2023-05-26 | 814.05 | $752.50 | 775 |
| 2023-05-25 | 826.19 | $738.00 | 2234 |
| 2023-05-24 | 843.26 | $831.50 | 1690 |
| 2023-05-23 | 843.26 | $836.00 | 775 |
| 2023-05-22 | 842.19 | $824.50 | 763 |
| 2023-05-19 | 843.23 | $829.50 | 996 |
| 2023-05-18 | 843.24 | $869.00 | 2725 |
| 2023-05-17 | 834.78 | $931.50 | 4917 |
| 2023-05-16 | 811.67 | $829.00 | 1824 |
| 2023-05-15 | 806.35 | $833.50 | 2505 |
| 2023-05-12 | 799.15 | $814.00 | 2021 |
| 2023-05-11 | 794.83 | $887.00 | 11434 |
| 2023-05-10 | 774.41 | $767.50 | 735 |
| 2023-05-09 | 775.87 | $770.50 | 1322 |
| 2023-05-08 | 776.93 | $790.00 | 1579 |
| 2023-05-05 | 774.04 | $766.00 | 1083 |
| 2023-05-04 | 775.75 | $760.50 | 1097 |
| 2023-05-03 | 778.88 | $774.50 | 1448 |
| 2023-05-02 | 779.55 | $759.50 | 658 |
| 2023-05-01 | 783.48 | $768.00 | 2231 |
| 2023-04-28 | 786.22 | $788.50 | 7735 |
| 2023-04-27 | 785.05 | $771.00 | 1791 |
| 2023-04-26 | 787.35 | $749.00 | 941 |
| 2023-04-25 | 794.60 | $776.00 | 1543 |
| 2023-04-24 | 797.27 | $787.50 | 1308 |
| 2023-04-21 | 797.88 | $787.50 | 1048 |
| 2023-04-20 | 798.50 | $784.50 | 1911 |
| 2023-04-19 | 799.78 | $784.00 | 2410 |
| 2023-04-18 | 801.27 | $790.00 | 1964 |
| 2023-04-17 | 801.64 | $833.50 | 1622 |
| 2023-04-14 | 792.80 | $831.50 | 2096 |
| 2023-04-13 | 782.88 | $892.00 | 2605 |
| 2023-04-12 | 758.56 | $873.50 | 11933 |
| 2023-04-11 | 734.23 | $852.00 | 19668 |
| 2023-04-10 | 710.57 | $693.00 | 986 |
| 2023-04-06 | 716.71 | $690.00 | 912 |
| 2023-04-05 | 724.58 | $685.50 | 632 |
| 2023-04-04 | 734.75 | $695.00 | 1517 |
| 2023-04-03 | 744.64 | $725.00 | 1869 |
| 2023-03-31 | 749.85 | $752.50 | 2347 |
| 2023-03-30 | 750.15 | $730.00 | 2513 |
| 2023-03-29 | 755.28 | $741.00 | 3366 |
| 2023-03-28 | 758.96 | $786.00 | 4203 |
| 2023-03-27 | 753.77 | $755.50 | 20271 |
| 2023-03-24 | 754.21 | $778.50 | 3000 |
| 2023-03-23 | 749.93 | $731.50 | 3075 |
| 2023-03-22 | 754.90 | $708.50 | 4858 |
| 2023-03-21 | 765.56 | $757.50 | 20386 |
| 2023-03-20 | 767.63 | $631.00 | 3586 |
| 2023-03-17 | 796.69 | $693.00 | 7007 |
| 2023-03-16 | 817.29 | $721.00 | 6811 |
| 2023-03-15 | 835.18 | $834.50 | 3547 |
| 2023-03-14 | 831.89 | $839.00 | 8711 |
| 2023-03-13 | 826.94 | $768.00 | 9897 |
| 2023-03-10 | 835.97 | $942.50 | 13412 |
| 2023-03-09 | 809.52 | $940.50 | 27822 |
| 2023-03-08 | 779.11 | $1090.50 | 107686 |
| 2023-03-07 | 712.16 | $940.50 | 24539 |
| 2023-03-06 | 666.14 | $1117.00 | 217637 |
| 2023-03-03 | 575.82 | $837.50 | 144677 |
| 2023-03-02 | 530.31 | $508.50 | 8366 |
| 2023-03-01 | 547.38 | $476.50 | 2149 |
| 2023-02-28 | 574.55 | $506.50 | 2208 |
| 2023-02-27 | 600.33 | $563.00 | 1153 |
| 2023-02-24 | 618.89 | $575.00 | 1891 |
| 2023-02-23 | 638.42 | $626.00 | 3720 |
| 2023-02-22 | 650.83 | $595.00 | 4893 |
| 2023-02-21 | 672.25 | $595.00 | 2415 |
| 2023-02-17 | 697.56 | $636.50 | 4984 |
| 2023-02-16 | 718.61 | $614.00 | 1776 |
| 2023-02-15 | 748.14 | $639.00 | 3033 |
| 2023-02-14 | 777.48 | $649.50 | 7128 |
| 2023-02-13 | 809.56 | $639.00 | 5238 |
| 2023-02-10 | 849.20 | $736.50 | 9882 |
| 2023-02-09 | 874.76 | $716.00 | 6052 |
| 2023-02-08 | 908.77 | $827.00 | 1889 |
| 2023-02-07 | 924.82 | $832.50 | 1311 |
| 2023-02-06 | 942.18 | $814.50 | 3292 |
| 2023-02-03 | 965.96 | $879.00 | 2127 |
| 2023-02-02 | 979.75 | $902.50 | 3213 |
| 2023-02-01 | 990.53 | $893.50 | 4931 |
| 2023-01-31 | 1004.63 | $867.00 | 4188 |
| 2023-01-30 | 1026.19 | $884.50 | 9817 |
| 2023-01-27 | 1047.09 | $982.50 | 19189 |
| 2023-01-26 | 1050.18 | $948.50 | 60711 |
| 2023-01-25 | 1060.37 | $784.00 | 5285 |
| 2023-01-24 | 1106.20 | $840.50 | 4699 |
| 2023-01-23 | 1146.73 | $880.00 | 5479 |
| 2023-01-20 | 1184.53 | $912.50 | 22858 |
| 2023-01-19 | 1220.50 | $886.50 | 7219 |
| 2023-01-18 | 1266.49 | $946.00 | 13013 |
| 2023-01-17 | 1305.94 | $988.50 | 11119 |
| 2023-01-13 | 1341.19 | $981.00 | 16112 |
| 2023-01-12 | 1381.93 | $1185.00 | 64666 |
| 2023-01-11 | 1384.31 | $1050.00 | 18938 |
| 2023-01-10 | 1413.42 | $1317.00 | 19154 |
| 2023-01-09 | 1388.76 | $1300.00 | 30258 |
| 2023-01-06 | 1361.40 | $1469.50 | 34814 |
| 2023-01-05 | 1291.63 | $1833.50 | 74226 |
| 2023-01-04 | 1131.72 | $2104.50 | 294134 |
| 2023-01-03 | 887.11 | $1597.50 | 122352 |
| 2022-12-30 | 708.52 | $1907.50 | 373628 |
| 2022-12-29 | 434.93 | $1242.00 | 579561 |
| 2022-12-28 | 257.14 | $624.00 | 1.0M |
| 2022-12-27 | 180.96 | $196.00 | 28548 |
| 2022-12-23 | 182.92 | $194.00 | 391 |
| 2022-12-22 | 185.88 | $183.50 | 358 |
| 2022-12-21 | 191.79 | $190.50 | 888 |
| 2022-12-20 | 197.45 | $194.50 | 708 |
| 2022-12-19 | 203.44 | $199.50 | 397 |
| 2022-12-16 | 209.61 | $211.00 | 289 |
| 2022-12-15 | 214.62 | $219.00 | 342 |
| 2022-12-14 | 219.01 | $225.50 | 853 |
| 2022-12-13 | 223.00 | $228.50 | 531 |
| 2022-12-12 | 227.27 | $241.00 | 614 |
| 2022-12-09 | 229.88 | $250.00 | 506 |
| 2022-12-08 | 231.29 | $254.00 | 647 |
| 2022-12-07 | 232.37 | $247.00 | 670 |
| 2022-12-06 | 235.41 | $245.50 | 999 |
| 2022-12-05 | 239.57 | $249.00 | 1649 |
| 2022-12-02 | 243.98 | $251.00 | 1035 |
| 2022-12-01 | 249.00 | $262.50 | 774 |
| 2022-11-30 | 252.74 | $264.50 | 2038 |
| 2022-11-29 | 256.98 | $282.50 | 15637 |
| 2022-11-28 | 258.47 | $281.50 | 5942 |
| 2022-11-25 | 260.76 | $287.00 | 394 |
| 2022-11-23 | 262.63 | $285.00 | 285 |
| 2022-11-22 | 265.60 | $292.00 | 197 |
| 2022-11-21 | 267.98 | $297.00 | 693 |
| 2022-11-18 | 270.09 | $308.50 | 3500 |
| 2022-11-17 | 270.56 | $328.00 | 971 |
| 2022-11-16 | 267.43 | $324.50 | 961 |
| 2022-11-15 | 265.03 | $321.00 | 1890 |
| 2022-11-14 | 263.49 | $326.50 | 1921 |
| 2022-11-11 | 261.08 | $349.50 | 9083 |
| 2022-11-10 | 254.03 | $329.00 | 4857 |
| 2022-11-09 | 250.78 | $320.50 | 157260 |
| 2022-11-08 | 249.48 | $261.00 | 617 |
| 2022-11-07 | 261.19 | $259.00 | 257 |
| 2022-11-04 | 275.93 | $262.67 | 598 |
| 2022-11-03 | 292.96 | $272.00 | 730 |
| 2022-11-02 | 311.47 | $285.75 | 300 |
| 2022-11-01 | 330.76 | $306.00 | 213 |
| 2022-10-31 | 349.55 | $317.50 | 599 |
| 2022-10-28 | 369.60 | $306.00 | 469 |
| 2022-10-27 | 395.94 | $305.50 | 623 |
| 2022-10-26 | 427.23 | $313.00 | 972 |
| 2022-10-25 | 462.53 | $345.00 | 684 |
| 2022-10-24 | 497.25 | $338.00 | 1844 |
| 2022-10-21 | 539.45 | $400.00 | 6868 |
| 2022-10-20 | 575.72 | $500.00 | 1556 |
| 2022-10-19 | 597.03 | $588.00 | 316 |
| 2022-10-18 | 603.46 | $669.75 | 2358 |
| 2022-10-17 | 593.94 | $621.50 | 111 |
| 2022-10-14 | 593.29 | $627.50 | 96 |
| 2022-10-13 | 591.56 | $653.25 | 106 |
| 2022-10-12 | 584.42 | $592.25 | 61 |
| 2022-10-11 | 589.31 | $575.75 | 87 |
| 2022-10-10 | 598.78 | $603.25 | 69 |
| 2022-10-07 | 604.30 | $675.00 | 87 |
| 2022-10-06 | 595.94 | $677.75 | 634 |
| 2022-10-05 | 586.01 | $613.00 | 69 |
| 2022-10-04 | 588.54 | $598.25 | 114 |
| 2022-10-03 | 595.00 | $561.50 | 228 |
| 2022-09-30 | 610.66 | $553.50 | 80 |
| 2022-09-29 | 630.94 | $573.25 | 40 |
| 2022-09-28 | 650.70 | $575.00 | 136 |
| 2022-09-27 | 673.60 | $585.00 | 193 |
| 2022-09-26 | 698.39 | $571.25 | 183 |
| 2022-09-23 | 730.30 | $632.00 | 218 |
| 2022-09-22 | 754.74 | $689.25 | 101 |
| 2022-09-21 | 771.17 | $723.75 | 114 |
| 2022-09-20 | 783.08 | $716.00 | 162 |
| 2022-09-19 | 798.61 | $726.25 | 193 |
| 2022-09-16 | 814.50 | $775.00 | 111 |
| 2022-09-15 | 822.67 | $847.00 | 121 |
| 2022-09-14 | 816.96 | $830.00 | 90 |
| 2022-09-13 | 813.90 | $852.25 | 124 |
| 2022-09-12 | 805.66 | $839.50 | 108 |
| 2022-09-09 | 798.79 | $853.75 | 244 |
| 2022-09-08 | 787.85 | $834.25 | 114 |
| 2022-09-07 | 779.33 | $804.75 | 421 |
| 2022-09-06 | 775.73 | $822.50 | 393 |
| 2022-09-02 | 767.92 | $840.25 | 690 |
| 2022-09-01 | 755.25 | $812.50 | 917 |
| 2022-08-31 | 746.55 | $760.00 | 7548 |
| 2022-08-30 | 747.71 | $705.25 | 170 |
| 2022-08-29 | 760.78 | $744.50 | 220 |
| 2022-08-26 | 767.88 | $732.00 | 127 |
| 2022-08-25 | 778.93 | $793.00 | 112 |
| 2022-08-24 | 779.05 | $793.00 | 238 |
| 2022-08-23 | 779.36 | $761.00 | 146 |
| 2022-08-22 | 786.63 | $725.00 | 929 |
| 2022-08-19 | 802.80 | $775.00 | 207 |
| 2022-08-18 | 811.17 | $809.75 | 168 |
| 2022-08-17 | 813.68 | $826.25 | 121 |
| 2022-08-16 | 813.23 | $830.75 | 277 |
| 2022-08-15 | 811.87 | $829.25 | 356 |
| 2022-08-12 | 810.73 | $840.25 | 412 |
| 2022-08-11 | 807.23 | $820.00 | 3300 |
| 2022-08-10 | 807.59 | $870.00 | 142 |
| 2022-08-09 | 797.64 | $822.75 | 139 |
| 2022-08-08 | 796.23 | $864.25 | 123 |
| 2022-08-05 | 786.06 | $848.75 | 313 |
| 2022-08-04 | 777.78 | $842.75 | 284 |
| 2022-08-03 | 769.70 | $817.50 | 156 |
| 2022-08-02 | 765.96 | $780.50 | 152 |
| 2022-08-01 | 769.76 | $800.25 | 172 |
| 2022-07-29 | 770.35 | $825.00 | 232 |
| 2022-07-28 | 766.20 | $827.50 | 443 |
| 2022-07-27 | 761.25 | $739.00 | 308 |
| 2022-07-26 | 774.57 | $780.25 | 122 |
| 2022-07-25 | 781.77 | $788.25 | 335 |
| 2022-07-22 | 788.85 | $836.50 | 202 |
| 2022-07-21 | 787.35 | $886.50 | 150 |
| 2022-07-20 | 775.53 | $881.25 | 276 |
| 2022-07-19 | 763.42 | $867.00 | 420 |
| 2022-07-18 | 752.94 | $833.50 | 488 |
| 2022-07-15 | 748.45 | $849.75 | 454 |
| 2022-07-14 | 740.49 | $814.00 | 235 |
| 2022-07-13 | 739.50 | $839.25 | 232 |
| 2022-07-12 | 733.80 | $837.50 | 355 |
| 2022-07-11 | 728.38 | $803.00 | 1155 |
| 2022-07-08 | 730.22 | $848.00 | 602 |
| 2022-07-07 | 723.81 | $840.75 | 316 |
| 2022-07-06 | 718.88 | $820.00 | 529 |
| 2022-07-05 | 718.57 | $775.00 | 383 |
| 2022-07-01 | 728.80 | $744.50 | 594 |
| 2022-06-30 | 748.22 | $750.00 | 610 |
| 2022-06-29 | 770.75 | $800.00 | 1519 |
| 2022-06-28 | 787.51 | $850.00 | 1696 |
| 2022-06-27 | 797.60 | $910.25 | 565 |
| 2022-06-24 | 797.82 | $903.50 | 2820 |
| 2022-06-23 | 800.76 | $951.50 | 712 |
| 2022-06-22 | 795.38 | $938.50 | 462 |
| 2022-06-21 | 793.28 | $925.00 | 569 |
| 2022-06-17 | 795.16 | $981.75 | 348 |
| 2022-06-16 | 786.95 | $904.25 | 609 |
| 2022-06-15 | 795.40 | $972.00 | 218 |
| 2022-06-14 | 792.66 | $917.50 | 406 |
| 2022-06-13 | 802.78 | $900.00 | 862 |
| 2022-06-10 | 820.09 | $904.75 | 701 |
| 2022-06-09 | 841.12 | $991.75 | 622 |
| 2022-06-08 | 849.21 | $1043.50 | 1193 |
| 2022-06-07 | 849.77 | $979.75 | 1521 |
| 2022-06-06 | 866.02 | $925.00 | 511 |
| 2022-06-03 | 898.66 | $950.00 | 1310 |
| 2022-06-02 | 933.56 | $905.75 | 795 |
| 2022-06-01 | 985.70 | $900.00 | 837 |
| 2022-05-31 | 1049.71 | $870.50 | 716 |
| 2022-05-27 | 1132.47 | $877.25 | 1229 |
| 2022-05-26 | 1229.23 | $868.00 | 1343 |
| 2022-05-25 | 1345.49 | $1000.00 | 2313 |
| 2022-05-24 | 1454.43 | $1187.75 | 1864 |
| 2022-05-23 | 1542.95 | $1514.50 | 6061 |
| 2022-05-20 | 1578.37 | $1616.25 | 244 |
| 2022-05-19 | 1599.50 | $1703.75 | 174 |
| 2022-05-18 | 1607.08 | $1747.50 | 190 |
| 2022-05-17 | 1608.20 | $1850.75 | 345 |
| 2022-05-16 | 1589.37 | $1853.75 | 297 |
| 2022-05-13 | 1568.64 | $1709.00 | 230 |
| 2022-05-12 | 1576.95 | $1561.00 | 248 |
| 2022-05-11 | 1619.71 | $1600.75 | 221 |
| 2022-05-10 | 1662.94 | $1796.50 | 226 |
| 2022-05-09 | 1673.85 | $1750.00 | 198 |
| 2022-05-06 | 1698.32 | $1958.00 | 253 |
| 2022-05-05 | 1685.00 | $1931.75 | 298 |
| 2022-05-04 | 1677.27 | $1850.00 | 312 |
| 2022-05-03 | 1687.87 | $1807.25 | 669 |
| 2022-05-02 | 1711.61 | $1900.00 | 1180 |
| 2022-04-29 | 1722.14 | $1623.75 | 173 |
| 2022-04-28 | 1795.14 | $1668.50 | 241 |
| 2022-04-27 | 1873.00 | $1665.25 | 250 |
| 2022-04-26 | 1966.52 | $1717.00 | 219 |
| 2022-04-25 | 2066.54 | $1863.00 | 159 |
| 2022-04-22 | 2154.11 | $1872.50 | 190 |
| 2022-04-21 | 2255.87 | $1923.00 | 263 |
| 2022-04-20 | 2365.29 | $2067.75 | 185 |
| 2022-04-19 | 2463.59 | $2213.50 | 352 |
| 2022-04-18 | 2548.61 | $1968.50 | 220 |
| 2022-04-14 | 2700.33 | $2131.50 | 241 |
| 2022-04-13 | 2843.24 | $2149.75 | 352 |
| 2022-04-12 | 3006.10 | $2225.00 | 251 |
| 2022-04-11 | 3179.72 | $2400.75 | 234 |
| 2022-04-08 | 3344.23 | $2575.00 | 253 |
| 2022-04-07 | 3498.07 | $2675.00 | 466 |
| 2022-04-06 | 3654.71 | $2850.00 | 414 |
| 2022-04-05 | 3798.37 | $3050.00 | 345 |
| 2022-04-04 | 3921.26 | $3200.00 | 336 |
| 2022-04-01 | 4030.14 | $3275.00 | 343 |
| 2022-03-31 | 4138.16 | $3450.00 | 443 |
| 2022-03-30 | 4223.71 | $3650.00 | 417 |
| 2022-03-29 | 4277.55 | $3750.00 | 1123 |
| 2022-03-28 | 4315.31 | $4375.00 | 571 |
| 2022-03-25 | 4223.60 | $4600.00 | 690 |
| 2022-03-24 | 4065.87 | $4150.00 | 386 |
| 2022-03-23 | 3973.84 | $3800.00 | 284 |
| 2022-03-22 | 3937.05 | $3975.00 | 362 |
| 2022-03-21 | 3853.75 | $3850.00 | 742 |
| 2022-03-18 | 3779.66 | $3900.00 | 829 |
| 2022-03-17 | 3679.39 | $4400.00 | 672 |
| 2022-03-16 | 3454.08 | $4500.00 | 1240 |
| 2022-03-15 | 3168.28 | $4575.00 | 1947 |
| 2022-03-14 | 2818.10 | $4075.00 | 2506 |
| 2022-03-11 | 2515.05 | $4225.00 | 6386 |
| 2022-03-10 | 2130.55 | $3175.00 | 4997 |
| 2022-03-09 | 1905.11 | $2825.00 | 2585 |
| 2022-03-08 | 1717.45 | $2875.00 | 11828 |
| 2022-03-07 | 1489.96 | $1525.25 | 237 |
| 2022-03-04 | 1511.56 | $1554.50 | 129 |
| 2022-03-03 | 1531.94 | $1597.25 | 145 |
| 2022-03-02 | 1548.08 | $1647.50 | 100 |
| 2022-03-01 | 1557.77 | $1633.00 | 183 |
| 2022-02-28 | 1573.66 | $1655.00 | 125 |
| 2022-02-25 | 1589.08 | $1698.00 | 305 |
| 2022-02-24 | 1599.61 | $1715.00 | 189 |
| 2022-02-23 | 1609.98 | $1538.75 | 234 |
| 2022-02-22 | 1660.91 | $1698.25 | 144 |
| 2022-02-18 | 1688.21 | $1788.00 | 178 |
| 2022-02-17 | 1702.76 | $1803.00 | 121 |
| 2022-02-16 | 1718.33 | $1932.00 | 123 |
| 2022-02-15 | 1711.13 | $1926.50 | 134 |
| 2022-02-14 | 1705.93 | $1746.00 | 164 |
| 2022-02-11 | 1740.03 | $1782.25 | 248 |
| 2022-02-10 | 1774.12 | $1905.50 | 217 |
| 2022-02-09 | 1789.91 | $1975.00 | 197 |
| 2022-02-08 | 1795.85 | $1873.25 | 226 |
| 2022-02-07 | 1826.51 | $1930.25 | 192 |
| 2022-02-04 | 1852.48 | $1970.00 | 180 |
| 2022-02-03 | 1876.70 | $1901.75 | 286 |
| 2022-02-02 | 1921.69 | $2051.25 | 172 |
| 2022-02-01 | 1944.95 | $2222.75 | 178 |
| 2022-01-31 | 1938.44 | $2211.75 | 318 |
| 2022-01-28 | 1935.96 | $1972.25 | 428 |
| 2022-01-27 | 1986.40 | $1927.50 | 376 |
| 2022-01-26 | 2057.28 | $2131.75 | 222 |
| 2022-01-25 | 2099.44 | $2224.75 | 133 |
| 2022-01-24 | 2131.72 | $2167.75 | 341 |
| 2022-01-21 | 2184.17 | $2026.25 | 282 |
| 2022-01-20 | 2277.87 | $2183.75 | 215 |
| 2022-01-19 | 2356.38 | $2300.25 | 218 |
| 2022-01-18 | 2425.84 | $2345.25 | 263 |
| 2022-01-14 | 2499.84 | $2600.00 | 216 |
| 2022-01-13 | 2534.89 | $2625.00 | 180 |
| 2022-01-12 | 2573.17 | $2550.00 | 402 |
| 2022-01-11 | 2636.29 | $2625.00 | 530 |
| 2022-01-10 | 2696.66 | $2650.00 | 405 |
| 2022-01-07 | 2764.34 | $2700.00 | 268 |
| 2022-01-06 | 2835.24 | $2700.00 | 350 |
| 2022-01-05 | 2920.34 | $2875.00 | 296 |
| 2022-01-04 | 2985.02 | $3175.00 | 683 |
| 2022-01-03 | 2999.66 | $3425.00 | 643 |
| 2021-12-31 | 2966.85 | $3025.00 | 600 |
| 2021-12-30 | 3016.06 | $3050.00 | 730 |
| 2021-12-29 | 3071.01 | $2900.00 | 518 |
| 2021-12-28 | 3169.48 | $3000.00 | 559 |
| 2021-12-27 | 3265.74 | $3075.00 | 734 |
| 2021-12-23 | 3364.59 | $3400.00 | 390 |
| 2021-12-22 | 3413.73 | $3350.00 | 462 |
| 2021-12-21 | 3484.12 | $3425.00 | 354 |
| 2021-12-20 | 3552.84 | $3425.00 | 420 |
| 2021-12-17 | 3635.36 | $3500.00 | 791 |
| 2021-12-16 | 3718.06 | $3475.00 | 453 |
| 2021-12-15 | 3821.93 | $3600.00 | 553 |
| 2021-12-14 | 3918.66 | $3575.00 | 424 |
| 2021-12-13 | 4038.56 | $3875.00 | 494 |
| 2021-12-10 | 4116.73 | $3975.00 | 438 |
| 2021-12-09 | 4188.49 | $4100.00 | 198 |
| 2021-12-08 | 4247.48 | $4275.00 | 195 |
| 2021-12-07 | 4281.06 | $4250.00 | 246 |
| 2021-12-06 | 4327.29 | $4050.00 | 487 |
| 2021-12-03 | 4425.00 | $4300.00 | 468 |
| 2021-12-02 | 4487.58 | $4550.00 | 454 |
| 2021-12-01 | 4509.32 | $4325.00 | 529 |
| 2021-11-30 | 4583.69 | $4750.00 | 1091 |
| 2021-11-29 | 4582.21 | $4625.00 | 379 |
| 2021-11-26 | 4608.57 | $4625.00 | 320 |
| 2021-11-24 | 4640.96 | $4800.00 | 1257 |
| 2021-11-23 | 4643.50 | $4400.00 | 473 |
| 2021-11-22 | 4732.55 | $4450.00 | 634 |
| 2021-11-19 | 4827.13 | $4775.00 | 338 |
| 2021-11-18 | 4870.07 | $4650.00 | 685 |
| 2021-11-17 | 4947.78 | $5050.00 | 752 |
| 2021-11-16 | 4955.20 | $5400.00 | 396 |
| 2021-11-15 | 4891.64 | $5250.00 | 975 |
| 2021-11-12 | 4851.20 | $5175.00 | 431 |
| 2021-11-11 | 4822.01 | $5225.00 | 460 |
| 2021-11-10 | 4779.74 | $5175.00 | 593 |
| 2021-11-09 | 4743.55 | $5375.00 | 507 |
| 2021-11-08 | 4662.03 | $5575.00 | 524 |
| 2021-11-05 | 4528.23 | $5175.00 | 553 |
| 2021-11-04 | 4460.59 | $5350.00 | 1296 |
| 2021-11-03 | 4349.03 | $5350.00 | 1844 |
| 2021-11-02 | 4223.85 | $4500.00 | 547 |
| 2021-11-01 | 4262.34 | $4550.00 | 436 |
| 2021-10-29 | 4301.48 | $4350.00 | 402 |
| 2021-10-28 | 4394.15 | $4325.00 | 612 |
| 2021-10-27 | 4512.12 | $4375.00 | 392 |
| 2021-10-26 | 4643.64 | $4500.00 | 647 |
| 2021-10-25 | 4775.02 | $4675.00 | 586 |
| 2021-10-22 | 4895.62 | $5125.00 | 1038 |
| 2021-10-21 | 4945.76 | $4750.00 | 620 |
| 2021-10-20 | 5087.95 | $4575.00 | 1001 |
| 2021-10-19 | 5294.75 | $4950.00 | 2143 |
| 2021-10-18 | 5460.45 | $4625.00 | 2025 |
| 2021-10-15 | 5725.64 | $5525.00 | 803 |
| 2021-10-14 | 5847.92 | $5950.00 | 298 |
| 2021-10-13 | 5904.26 | $6025.00 | 293 |
| 2021-10-12 | 5957.79 | $5750.00 | 646 |
| 2021-10-11 | 6081.83 | $5775.00 | 236 |
| 2021-10-08 | 6224.41 | $5825.00 | 226 |
| 2021-10-07 | 6383.09 | $6025.00 | 368 |
| 2021-10-06 | 6528.64 | $5950.00 | 389 |
| 2021-10-05 | 6716.66 | $6125.00 | 476 |
| 2021-10-04 | 6901.00 | $6450.00 | 353 |
| 2021-10-01 | 7049.18 | $6850.00 | 463 |
| 2021-09-30 | 7139.34 | $6550.00 | 604 |
| 2021-09-29 | 7309.44 | $6925.00 | 357 |
| 2021-09-28 | 7429.87 | $7400.00 | 343 |
| 2021-09-27 | 7471.39 | $7425.00 | 250 |
| 2021-09-24 | 7516.07 | $7400.00 | 233 |
| 2021-09-23 | 7574.89 | $7550.00 | 379 |
| 2021-09-22 | 7613.24 | $7775.00 | 185 |
| 2021-09-21 | 7612.01 | $7650.00 | 220 |
| 2021-09-20 | 7638.63 | $7525.00 | 367 |
| 2021-09-17 | 7697.59 | $7800.00 | 767 |
| 2021-09-16 | 7709.82 | $7675.00 | 292 |
| 2021-09-15 | 7752.07 | $7700.00 | 291 |
| 2021-09-14 | 7797.56 | $7625.00 | 284 |
| 2021-09-13 | 7867.84 | $7900.00 | 391 |
| 2021-09-10 | 7893.11 | $8075.00 | 318 |
| 2021-09-09 | 7887.22 | $8350.00 | 404 |
| 2021-09-08 | 7824.21 | $8125.00 | 397 |
| 2021-09-07 | 7800.42 | $8200.00 | 427 |
| 2021-09-03 | 7759.18 | $8150.00 | 582 |
| 2021-09-02 | 7724.20 | $8725.00 | 339 |
| 2021-09-01 | 7565.14 | $8800.00 | 503 |
| 2021-08-31 | 7367.89 | $8450.00 | 523 |
| 2021-08-30 | 7216.48 | $8350.00 | 883 |
| 2021-08-27 | 7066.24 | $8125.00 | 571 |
| 2021-08-26 | 6944.30 | $7575.00 | 223 |
| 2021-08-25 | 6924.21 | $7675.00 | 208 |
| 2021-08-24 | 6885.82 | $7550.00 | 330 |
| 2021-08-23 | 6873.98 | $7750.00 | 280 |
| 2021-08-20 | 6824.91 | $7250.00 | 458 |
| 2021-08-19 | 6880.48 | $6900.00 | 442 |
| 2021-08-18 | 7026.14 | $7175.00 | 263 |
| 2021-08-17 | 7144.79 | $7350.00 | 330 |
| 2021-08-16 | 7253.22 | $7200.00 | 343 |
| 2021-08-13 | 7418.33 | $7575.00 | 439 |
| 2021-08-12 | 7538.67 | $7800.00 | 203 |
| 2021-08-11 | 7638.71 | $7950.00 | 509 |
| 2021-08-10 | 7731.12 | $7975.00 | 360 |
| 2021-08-09 | 7841.18 | $8650.00 | 793 |
| 2021-08-06 | 7835.00 | $7850.00 | 992 |
| 2021-08-05 | 8004.91 | $7950.00 | 1656 |
| 2021-08-04 | 8189.70 | $8375.00 | 622 |
| 2021-08-03 | 8323.32 | $8625.00 | 377 |
| 2021-08-02 | 8434.48 | $8950.00 | 347 |
| 2021-07-30 | 8503.96 | $8625.00 | 438 |
| 2021-07-29 | 8662.21 | $8750.00 | 329 |
| 2021-07-28 | 8828.80 | $9275.00 | 313 |
| 2021-07-27 | 8920.91 | $8850.00 | 509 |
| 2021-07-26 | 9126.83 | $8950.00 | 769 |
| 2021-07-23 | 9354.26 | $9025.00 | 729 |
| 2021-07-22 | 9611.82 | $9450.00 | 489 |
| 2021-07-21 | 9830.48 | $9850.00 | 565 |
| 2021-07-20 | 10009.17 | $9800.00 | 595 |
| 2021-07-19 | 10236.22 | $9550.00 | 686 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-70.56
Average
1095.11
Maximum
9478.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.89 | $0.78 | 187583 |
| 2026-07-16 | 1.00 | $0.85 | 247800 |
| 2026-07-15 | 1.12 | $1.03 | 325500 |
| 2026-07-14 | 1.22 | $0.96 | 236100 |
| 2026-07-13 | 1.36 | $1.09 | 212000 |
| 2026-07-10 | 1.51 | $1.18 | 318833 |
| 2026-07-09 | 1.66 | $1.35 | 97528 |
| 2026-07-08 | 1.79 | $1.39 | 156810 |
| 2026-07-07 | 1.95 | $1.51 | 71259 |
| 2026-07-06 | 2.11 | $1.54 | 497142 |
| 2026-07-02 | 2.29 | $1.68 | 75490 |
| 2026-07-01 | 2.47 | $1.78 | 224016 |
| 2026-06-30 | 2.67 | $1.73 | 315230 |
| 2026-06-29 | 2.92 | $2.09 | 194800 |
| 2026-06-26 | 3.11 | $2.52 | 32000 |
| 2026-06-25 | 3.21 | $2.55 | 52100 |
| 2026-06-24 | 3.31 | $3.00 | 71100 |
| 2026-06-23 | 3.29 | $3.12 | 67649 |
| 2026-06-22 | 3.22 | $3.54 | 142052 |
| 2026-06-18 | 3.01 | $3.61 | 959200 |
| 2026-06-17 | 2.72 | $2.85 | 143213 |
| 2026-06-16 | 2.61 | $3.14 | 175200 |
| 2026-06-15 | 2.39 | $2.64 | 90310 |
| 2026-06-12 | 2.29 | $2.63 | 198283 |
| 2026-06-11 | 2.16 | $2.47 | 72898 |
| 2026-06-10 | 2.07 | $2.39 | 74277 |
| 2026-06-09 | 2.00 | $2.35 | 84424 |
| 2026-06-08 | 1.92 | $2.29 | 232933 |
| 2026-06-05 | 1.87 | $2.06 | 127600 |
| 2026-06-04 | 1.88 | $2.23 | 100105 |
| 2026-06-03 | 1.86 | $2.24 | 57814 |
| 2026-06-02 | 1.84 | $2.39 | 127125 |
| 2026-06-01 | 1.79 | $2.20 | 102647 |
| 2026-05-29 | 1.81 | $2.23 | 61814 |
| 2026-05-28 | 1.83 | $2.29 | 60296 |
| 2026-05-27 | 1.87 | $2.33 | 46091 |
| 2026-05-26 | 1.92 | $2.17 | 134195 |
| 2026-05-22 | 2.05 | $2.43 | 60831 |
| 2026-05-21 | 2.15 | $2.60 | 71623 |
| 2026-05-20 | 2.25 | $2.65 | 88912 |
| 2026-05-19 | 2.37 | $2.53 | 50914 |
| 2026-05-18 | 2.59 | $2.71 | 52383 |
| 2026-05-15 | 2.82 | $2.93 | 51506 |
| 2026-05-14 | 3.06 | $3.09 | 30800 |
| 2026-05-13 | 3.33 | $3.06 | 79980 |
| 2026-05-12 | 3.70 | $3.12 | 168900 |
| 2026-05-11 | 4.15 | $3.91 | 189057 |
| 2026-05-08 | 4.47 | $3.97 | 150526 |
| 2026-05-07 | 4.87 | $4.16 | 164200 |
| 2026-05-06 | 5.32 | $5.76 | 25478 |
| 2026-05-05 | 5.38 | $5.61 | 42158 |
| 2026-05-04 | 5.53 | $5.40 | 32548 |
| 2026-05-01 | 5.80 | $5.45 | 68366 |
| 2026-04-30 | 6.14 | $5.26 | 62086 |
| 2026-04-29 | 6.63 | $5.47 | 76894 |
| 2026-04-28 | 7.18 | $5.73 | 93032 |
| 2026-04-27 | 7.79 | $5.97 | 109174 |
| 2026-04-24 | 8.48 | $6.81 | 147206 |
| 2026-04-23 | 9.06 | $7.70 | 72240 |
| 2026-04-22 | 9.49 | $8.82 | 79582 |
| 2026-04-21 | 9.67 | $9.26 | 135884 |
| 2026-04-20 | 9.76 | $10.00 | 38950 |
| 2026-04-17 | 9.64 | $9.95 | 33818 |
| 2026-04-16 | 9.53 | $9.56 | 63836 |
| 2026-04-15 | 9.52 | $9.94 | 71122 |
| 2026-04-14 | 9.40 | $11.29 | 41168 |
| 2026-04-13 | 8.84 | $11.15 | 94056 |
| 2026-04-10 | 8.23 | $10.15 | 66551 |
| 2026-04-09 | 7.82 | $9.15 | 32380 |
| 2026-04-08 | 7.68 | $8.89 | 36237 |
| 2026-04-07 | 7.62 | $8.06 | 35992 |
| 2026-04-06 | 7.84 | $8.65 | 31285 |
| 2026-04-02 | 7.96 | $8.51 | 65906 |
| 2026-04-01 | 8.20 | $8.15 | 115754 |
| 2026-03-31 | 8.63 | $8.65 | 40777 |
| 2026-03-30 | 9.05 | $8.55 | 61548 |
| 2026-03-27 | 9.64 | $8.78 | 89416 |
| 2026-03-26 | 10.31 | $10.00 | 42259 |
| 2026-03-25 | 10.79 | $10.72 | 74409 |
| 2026-03-24 | 11.18 | $10.62 | 75384 |
| 2026-03-23 | 11.72 | $11.64 | 58297 |
| 2026-03-20 | 12.10 | $11.84 | 53974 |
| 2026-03-19 | 12.53 | $12.30 | 78974 |
| 2026-03-18 | 12.94 | $12.63 | 64558 |
| 2026-03-17 | 13.37 | $12.60 | 136514 |
| 2026-03-16 | 13.95 | $13.32 | 109406 |
| 2026-03-13 | 14.46 | $14.00 | 230042 |
| 2026-03-12 | 14.89 | $14.84 | 445913 |
| 2026-03-11 | 15.19 | $18.25 | 5.8M |
| 2026-03-10 | 14.50 | $14.69 | 22960 |
| 2026-03-09 | 14.84 | $13.02 | 25528 |
| 2026-03-06 | 15.81 | $13.90 | 35298 |
| 2026-03-05 | 16.75 | $13.75 | 58868 |
| 2026-03-04 | 17.98 | $17.26 | 33598 |
| 2026-03-03 | 18.39 | $17.53 | 11451 |
| 2026-03-02 | 18.84 | $19.40 | 3877 |
| 2026-02-27 | 18.81 | $19.00 | 4052 |
| 2026-02-26 | 18.93 | $19.00 | 7716 |
| 2026-02-25 | 19.11 | $20.20 | 9690 |
| 2026-02-24 | 18.98 | $20.51 | 6768 |
| 2026-02-23 | 18.76 | $19.03 | 7335 |
| 2026-02-20 | 18.99 | $19.00 | 6729 |
| 2026-02-19 | 19.32 | $20.21 | 3481 |
| 2026-02-18 | 19.39 | $19.00 | 14658 |
| 2026-02-17 | 19.89 | $19.90 | 12699 |
| 2026-02-13 | 20.25 | $20.33 | 15925 |
| 2026-02-12 | 20.61 | $18.17 | 17477 |
| 2026-02-11 | 21.76 | $19.99 | 13152 |
| 2026-02-10 | 22.63 | $21.38 | 8386 |
| 2026-02-09 | 23.29 | $20.75 | 14958 |
| 2026-02-06 | 24.33 | $22.00 | 42153 |
| 2026-02-05 | 25.22 | $19.95 | 12976 |
| 2026-02-04 | 26.98 | $22.03 | 20000 |
| 2026-02-03 | 28.48 | $23.51 | 25344 |
| 2026-02-02 | 29.86 | $26.38 | 5611 |
| 2026-01-30 | 30.62 | $26.50 | 10447 |
| 2026-01-29 | 31.50 | $27.00 | 18905 |
| 2026-01-28 | 32.41 | $28.98 | 8511 |
| 2026-01-27 | 32.88 | $29.70 | 12434 |
| 2026-01-26 | 33.21 | $29.09 | 15932 |
| 2026-01-23 | 33.78 | $30.25 | 13504 |
| 2026-01-22 | 34.08 | $29.50 | 16569 |
| 2026-01-21 | 34.66 | $30.13 | 13904 |
| 2026-01-20 | 35.14 | $30.13 | 20362 |
| 2026-01-16 | 35.69 | $33.75 | 89911 |
| 2026-01-15 | 35.18 | $30.03 | 11023 |
| 2026-01-14 | 35.70 | $31.64 | 28978 |
| 2026-01-13 | 35.80 | $30.45 | 12715 |
| 2026-01-12 | 36.26 | $32.00 | 10035 |
| 2026-01-09 | 36.30 | $31.58 | 28981 |
| 2026-01-08 | 36.44 | $32.45 | 29508 |
| 2026-01-07 | 36.29 | $33.25 | 73903 |
| 2026-01-06 | 35.84 | $32.92 | 173217 |
| 2026-01-05 | 35.35 | $30.80 | 243980 |
| 2026-01-02 | 35.41 | $31.06 | 16300 |
| 2025-12-31 | 35.38 | $27.80 | 13382 |
| 2025-12-30 | 36.35 | $28.31 | 24897 |
| 2025-12-29 | 37.36 | $29.06 | 18904 |
| 2025-12-26 | 38.31 | $32.50 | 18574 |
| 2025-12-24 | 38.37 | $32.01 | 70066 |
| 2025-12-23 | 38.56 | $28.50 | 13619 |
| 2025-12-22 | 39.88 | $29.33 | 19819 |
| 2025-12-19 | 41.19 | $31.11 | 40588 |
| 2025-12-18 | 42.20 | $28.93 | 34197 |
| 2025-12-17 | 44.08 | $29.42 | 92120 |
| 2025-12-16 | 46.17 | $27.78 | 39031 |
| 2025-12-15 | 49.18 | $30.31 | 41699 |
| 2025-12-12 | 51.98 | $33.76 | 27846 |
| 2025-12-11 | 54.21 | $34.74 | 57405 |
| 2025-12-10 | 56.51 | $38.49 | 50323 |
| 2025-12-09 | 58.03 | $39.31 | 46102 |
| 2025-12-08 | 59.49 | $41.92 | 107148 |
| 2025-12-05 | 60.33 | $45.00 | 226782 |
| 2025-12-04 | 60.25 | $48.20 | 3.6M |
| 2025-12-03 | 59.02 | $46.25 | 149029 |
| 2025-12-02 | 58.03 | $55.00 | 125286 |
| 2025-12-01 | 53.97 | $66.50 | 3.4M |
| 2025-11-28 | 45.33 | $48.31 | 81136 |
| 2025-11-26 | 40.58 | $45.52 | 633741 |
| 2025-11-25 | 35.73 | $31.92 | 60876 |
| 2025-11-24 | 34.25 | $30.85 | 1985 |
| 2025-11-21 | 32.93 | $31.00 | 2149 |
| 2025-11-20 | 31.46 | $32.44 | 2451 |
| 2025-11-19 | 29.44 | $31.65 | 3328 |
| 2025-11-18 | 27.49 | $34.44 | 3227 |
| 2025-11-17 | 24.56 | $34.95 | 3724 |
| 2025-11-14 | 21.19 | $35.31 | 5602 |
| 2025-11-13 | 17.42 | $32.90 | 4365 |
| 2025-11-12 | 14.10 | $36.33 | 1513 |
| 2025-11-11 | 9.55 | $37.28 | 708 |
| 2025-11-10 | 4.37 | $36.55 | 8050 |
| 2025-11-07 | -0.93 | $35.69 | 3504 |
| 2025-11-06 | -6.25 | $36.67 | 3482 |
| 2025-11-05 | -12.07 | $38.12 | 1596 |
| 2025-11-04 | -18.52 | $37.58 | 2690 |
| 2025-11-03 | -24.97 | $38.08 | 3081 |
| 2025-10-31 | -31.64 | $39.00 | 2972 |
| 2025-10-30 | -38.54 | $37.78 | 3363 |
| 2025-10-29 | -44.89 | $39.94 | 4987 |
| 2025-10-28 | -51.49 | $41.65 | 4963 |
| 2025-10-27 | -58.08 | $40.29 | 7089 |
| 2025-10-24 | -63.51 | $39.79 | 7887 |
| 2025-10-23 | -67.61 | $39.11 | 13336 |
| 2025-10-22 | -69.87 | $41.15 | 13152 |
| 2025-10-21 | -70.56 | $46.51 | 17428 |
| 2025-10-20 | -70.22 | $47.51 | 90677 |
| 2025-10-17 | -67.07 | $65.50 | 8444 |
| 2025-10-16 | -65.72 | $69.00 | 7012 |
| 2025-10-15 | -61.79 | $70.50 | 13847 |
| 2025-10-14 | -53.93 | $75.50 | 8371 |
| 2025-10-13 | -42.22 | $74.50 | 4964 |
| 2025-10-10 | -23.82 | $71.50 | 16669 |
| 2025-10-09 | 3.44 | $77.50 | 8501 |
| 2025-10-08 | 38.68 | $78.50 | 15068 |
| 2025-10-07 | 85.18 | $82.00 | 23031 |
| 2025-10-06 | 144.48 | $76.00 | 18682 |
| 2025-10-03 | 222.15 | $77.00 | 32825 |
| 2025-10-02 | 319.60 | $77.00 | 33010 |
| 2025-10-01 | 440.93 | $68.00 | 61912 |
| 2025-09-30 | 593.45 | $76.50 | 98206 |
| 2025-09-29 | 777.45 | $102.25 | 725780 |
| 2025-09-26 | 993.06 | $952.50 | 7911 |
| 2025-09-25 | 985.23 | $911.00 | 3358 |
| 2025-09-24 | 986.89 | $956.75 | 5522 |
| 2025-09-23 | 972.43 | $845.00 | 4300 |
| 2025-09-22 | 988.03 | $927.50 | 4764 |
| 2025-09-19 | 978.65 | $981.50 | 7394 |
| 2025-09-18 | 947.77 | $876.75 | 1800 |
| 2025-09-17 | 940.91 | $873.50 | 7068 |
| 2025-09-16 | 931.15 | $916.00 | 4228 |
| 2025-09-15 | 903.32 | $962.50 | 9864 |
| 2025-09-12 | 852.27 | $931.00 | 10968 |
| 2025-09-11 | 797.79 | $850.00 | 6776 |
| 2025-09-10 | 755.01 | $763.50 | 4577 |
| 2025-09-09 | 728.39 | $700.00 | 4303 |
| 2025-09-08 | 714.24 | $724.00 | 4765 |
| 2025-09-05 | 687.65 | $727.50 | 7357 |
| 2025-09-04 | 652.45 | $726.50 | 8819 |
| 2025-09-03 | 608.35 | $750.50 | 12036 |
| 2025-09-02 | 545.71 | $609.50 | 8649 |
| 2025-08-29 | 512.99 | $561.00 | 8106 |
| 2025-08-28 | 487.63 | $529.50 | 8236 |
| 2025-08-27 | 466.00 | $482.50 | 2384 |
| 2025-08-26 | 453.91 | $465.50 | 2408 |
| 2025-08-25 | 444.00 | $439.00 | 2339 |
| 2025-08-22 | 439.79 | $460.50 | 3013 |
| 2025-08-21 | 427.35 | $425.00 | 2112 |
| 2025-08-20 | 422.93 | $417.00 | 2274 |
| 2025-08-19 | 419.61 | $419.50 | 3039 |
| 2025-08-18 | 414.29 | $429.00 | 1740 |
| 2025-08-15 | 404.33 | $416.00 | 2699 |
| 2025-08-14 | 395.86 | $403.50 | 1443 |
| 2025-08-13 | 389.09 | $393.50 | 1421 |
| 2025-08-12 | 383.60 | $372.00 | 983 |
| 2025-08-11 | 383.32 | $360.00 | 954 |
| 2025-08-08 | 386.36 | $369.00 | 2169 |
| 2025-08-07 | 386.75 | $358.00 | 2203 |
| 2025-08-06 | 390.21 | $366.00 | 1686 |
| 2025-08-05 | 391.34 | $385.00 | 3439 |
| 2025-08-04 | 386.12 | $372.50 | 1703 |
| 2025-08-01 | 383.10 | $375.00 | 2769 |
| 2025-07-31 | 378.03 | $338.50 | 3778 |
| 2025-07-30 | 382.76 | $357.00 | 6516 |
| 2025-07-29 | 381.97 | $420.00 | 3104 |
| 2025-07-28 | 360.40 | $396.50 | 4171 |
| 2025-07-25 | 340.93 | $404.50 | 8680 |
| 2025-07-24 | 314.17 | $350.00 | 12757 |
| 2025-07-23 | 298.43 | $282.50 | 9706 |
| 2025-07-22 | 300.30 | $275.00 | 1873 |
| 2025-07-21 | 304.62 | $285.00 | 1471 |
| 2025-07-18 | 306.37 | $287.00 | 862 |
| 2025-07-17 | 307.46 | $298.50 | 1265 |
| 2025-07-16 | 304.72 | $298.00 | 2480 |
| 2025-07-15 | 301.10 | $273.75 | 1605 |
| 2025-07-14 | 303.90 | $285.00 | 1900 |
| 2025-07-11 | 303.27 | $292.50 | 3081 |
| 2025-07-10 | 299.62 | $345.00 | 2859 |
| 2025-07-09 | 278.07 | $315.00 | 18000 |
| 2025-07-08 | 260.92 | $258.00 | 740 |
| 2025-07-07 | 257.72 | $264.00 | 1702 |
| 2025-07-03 | 251.64 | $255.00 | 1098 |
| 2025-07-02 | 246.80 | $252.50 | 1054 |
| 2025-07-01 | 241.44 | $242.00 | 4346 |
| 2025-06-30 | 238.01 | $238.00 | 782 |
| 2025-06-27 | 234.86 | $231.00 | 3213 |
| 2025-06-26 | 233.04 | $262.75 | 2762 |
| 2025-06-25 | 220.58 | $235.00 | 4161 |
| 2025-06-24 | 214.03 | $200.00 | 1584 |
| 2025-06-23 | 217.02 | $201.00 | 1144 |
| 2025-06-20 | 220.22 | $202.00 | 465 |
| 2025-06-18 | 223.65 | $212.00 | 330 |
| 2025-06-17 | 224.49 | $209.00 | 508 |
| 2025-06-16 | 226.25 | $217.00 | 410 |
| 2025-06-13 | 225.66 | $215.00 | 361 |
| 2025-06-12 | 225.33 | $222.50 | 669 |
| 2025-06-11 | 222.33 | $219.00 | 1257 |
| 2025-06-10 | 219.56 | $237.00 | 2217 |
| 2025-06-09 | 210.28 | $205.50 | 612 |
| 2025-06-06 | 208.77 | $207.00 | 788 |
| 2025-06-05 | 206.29 | $208.50 | 749 |
| 2025-06-04 | 202.65 | $206.00 | 1282 |
| 2025-06-03 | 198.89 | $204.50 | 2471 |
| 2025-06-02 | 194.67 | $175.75 | 671 |
| 2025-05-30 | 198.54 | $186.00 | 423 |
| 2025-05-29 | 199.90 | $192.00 | 574 |
| 2025-05-28 | 199.55 | $190.00 | 642 |
| 2025-05-27 | 199.64 | $203.00 | 293 |
| 2025-05-23 | 195.53 | $202.00 | 250 |
| 2025-05-22 | 190.73 | $204.50 | 406 |
| 2025-05-21 | 184.05 | $188.50 | 1026 |
| 2025-05-20 | 180.96 | $197.50 | 982 |
| 2025-05-19 | 174.37 | $182.00 | 414 |
| 2025-05-16 | 171.31 | $183.50 | 2182 |
| 2025-05-15 | 167.21 | $161.00 | 785 |
| 2025-05-14 | 169.46 | $163.50 | 973 |
| 2025-05-13 | 171.56 | $174.00 | 596 |
| 2025-05-12 | 170.94 | $175.00 | 667 |
| 2025-05-09 | 170.02 | $171.00 | 638 |
| 2025-05-08 | 170.35 | $171.50 | 5007 |
| 2025-05-07 | 170.80 | $172.49 | 3687 |
| 2025-05-06 | 171.23 | $172.50 | 1541 |
| 2025-05-05 | 171.99 | $181.50 | 695 |
| 2025-05-02 | 170.32 | $187.50 | 760 |
| 2025-05-01 | 166.66 | $186.00 | 549 |
| 2025-04-30 | 163.01 | $198.50 | 3693 |
| 2025-04-29 | 154.99 | $212.50 | 11964 |
| 2025-04-28 | 141.28 | $178.50 | 1143 |
| 2025-04-25 | 135.91 | $159.00 | 693 |
| 2025-04-24 | 136.20 | $165.00 | 1796 |
| 2025-04-23 | 135.38 | $156.00 | 1155 |
| 2025-04-22 | 138.00 | $147.25 | 1321 |
| 2025-04-21 | 144.75 | $164.50 | 385 |
| 2025-04-17 | 148.32 | $172.75 | 273 |
| 2025-04-16 | 150.90 | $173.50 | 169 |
| 2025-04-15 | 154.67 | $176.50 | 453 |
| 2025-04-14 | 159.21 | $174.50 | 913 |
| 2025-04-11 | 166.29 | $168.50 | 1325 |
| 2025-04-10 | 177.73 | $171.00 | 888 |
| 2025-04-09 | 191.76 | $192.50 | 2375 |
| 2025-04-08 | 202.92 | $175.00 | 1104 |
| 2025-04-07 | 222.85 | $187.00 | 1642 |
| 2025-04-04 | 244.08 | $212.00 | 710 |
| 2025-04-03 | 262.66 | $231.25 | 797 |
| 2025-04-02 | 279.75 | $238.50 | 2131 |
| 2025-04-01 | 298.71 | $286.50 | 581 |
| 2025-03-31 | 307.00 | $286.50 | 300 |
| 2025-03-28 | 317.40 | $302.50 | 730 |
| 2025-03-27 | 325.27 | $316.00 | 586 |
| 2025-03-26 | 330.81 | $328.50 | 131 |
| 2025-03-25 | 333.80 | $335.00 | 840 |
| 2025-03-24 | 335.58 | $343.00 | 313 |
| 2025-03-21 | 335.40 | $346.00 | 459 |
| 2025-03-20 | 334.45 | $340.00 | 118 |
| 2025-03-19 | 335.40 | $351.50 | 183 |
| 2025-03-18 | 333.16 | $360.50 | 79 |
| 2025-03-17 | 327.84 | $350.09 | 588 |
| 2025-03-14 | 324.98 | $327.50 | 317 |
| 2025-03-13 | 328.97 | $337.50 | 88 |
| 2025-03-12 | 331.01 | $347.50 | 302 |
| 2025-03-11 | 330.70 | $345.23 | 124 |
| 2025-03-10 | 331.40 | $339.00 | 216 |
| 2025-03-07 | 334.61 | $352.50 | 234 |
| 2025-03-06 | 334.65 | $358.50 | 631 |
| 2025-03-05 | 333.20 | $378.50 | 1603 |
| 2025-03-04 | 325.57 | $346.00 | 259 |
| 2025-03-03 | 327.06 | $349.50 | 651 |
| 2025-02-28 | 328.30 | $346.50 | 215 |
| 2025-02-27 | 331.30 | $348.50 | 491 |
| 2025-02-26 | 334.89 | $335.50 | 529 |
| 2025-02-25 | 343.93 | $328.50 | 438 |
| 2025-02-24 | 357.67 | $332.00 | 754 |
| 2025-02-21 | 373.74 | $332.00 | 623 |
| 2025-02-20 | 393.67 | $342.00 | 659 |
| 2025-02-19 | 415.02 | $338.50 | 2250 |
| 2025-02-18 | 442.21 | $361.00 | 3103 |
| 2025-02-14 | 468.11 | $419.00 | 1474 |
| 2025-02-13 | 481.03 | $388.00 | 2102 |
| 2025-02-12 | 506.15 | $372.00 | 12447 |
| 2025-02-11 | 541.18 | $544.00 | 2274 |
| 2025-02-10 | 528.62 | $515.00 | 1268 |
| 2025-02-07 | 521.62 | $551.00 | 1844 |
| 2025-02-06 | 500.87 | $536.50 | 1663 |
| 2025-02-05 | 479.41 | $485.00 | 1554 |
| 2025-02-04 | 468.89 | $465.00 | 482 |
| 2025-02-03 | 461.75 | $461.00 | 820 |
| 2025-01-31 | 453.71 | $460.00 | 3761 |
| 2025-01-30 | 443.63 | $474.00 | 1380 |
| 2025-01-29 | 426.37 | $441.50 | 589 |
| 2025-01-28 | 415.14 | $438.50 | 1461 |
| 2025-01-27 | 401.99 | $418.25 | 2250 |
| 2025-01-24 | 392.02 | $405.50 | 1218 |
| 2025-01-23 | 383.59 | $407.50 | 1241 |
| 2025-01-22 | 372.42 | $384.50 | 1519 |
| 2025-01-21 | 365.87 | $384.00 | 2817 |
| 2025-01-17 | 357.89 | $362.50 | 350 |
| 2025-01-16 | 354.82 | $350.50 | 151 |
| 2025-01-15 | 354.76 | $356.50 | 275 |
| 2025-01-14 | 352.66 | $332.50 | 402 |
| 2025-01-13 | 357.57 | $327.50 | 315 |
| 2025-01-10 | 364.97 | $340.50 | 738 |
| 2025-01-08 | 369.65 | $341.00 | 1320 |
| 2025-01-07 | 374.92 | $384.50 | 907 |
| 2025-01-06 | 367.28 | $376.50 | 1599 |
| 2025-01-03 | 360.22 | $396.50 | 2288 |
| 2025-01-02 | 345.06 | $385.50 | 3608 |
| 2024-12-31 | 329.92 | $347.00 | 663 |
| 2024-12-30 | 323.59 | $343.50 | 691 |
| 2024-12-27 | 316.96 | $349.00 | 533 |
| 2024-12-26 | 307.18 | $346.75 | 992 |
| 2024-12-24 | 296.08 | $312.00 | 760 |
| 2024-12-23 | 293.72 | $300.00 | 263 |
| 2024-12-20 | 294.85 | $296.00 | 258 |
| 2024-12-19 | 297.70 | $300.00 | 358 |
| 2024-12-18 | 300.10 | $288.00 | 395 |
| 2024-12-17 | 307.02 | $309.50 | 66 |
| 2024-12-16 | 308.80 | $305.50 | 478 |
| 2024-12-13 | 312.39 | $309.00 | 500 |
| 2024-12-12 | 315.78 | $304.50 | 249 |
| 2024-12-11 | 321.45 | $310.50 | 970 |
| 2024-12-10 | 326.55 | $323.00 | 123 |
| 2024-12-09 | 328.85 | $327.50 | 1787 |
| 2024-12-06 | 330.26 | $339.50 | 47 |
| 2024-12-05 | 328.22 | $314.00 | 671 |
| 2024-12-04 | 333.82 | $334.00 | 246 |
| 2024-12-03 | 334.33 | $327.04 | 841 |
| 2024-12-02 | 337.13 | $336.00 | 54 |
| 2024-11-29 | 337.68 | $342.88 | 468 |
| 2024-11-27 | 336.14 | $332.50 | 1678 |
| 2024-11-26 | 337.51 | $324.43 | 1459 |
| 2024-11-25 | 341.68 | $345.50 | 372 |
| 2024-11-22 | 340.02 | $339.75 | 1490 |
| 2024-11-21 | 339.74 | $327.50 | 474 |
| 2024-11-20 | 343.19 | $321.50 | 786 |
| 2024-11-19 | 349.17 | $323.25 | 322 |
| 2024-11-18 | 355.74 | $330.00 | 234 |
| 2024-11-15 | 361.38 | $335.00 | 199 |
| 2024-11-14 | 366.39 | $338.00 | 280 |
| 2024-11-13 | 371.22 | $347.50 | 1007 |
| 2024-11-12 | 373.71 | $354.50 | 426 |
| 2024-11-11 | 374.11 | $370.00 | 1786 |
| 2024-11-08 | 369.26 | $381.50 | 3129 |
| 2024-11-07 | 359.26 | $343.50 | 116 |
| 2024-11-06 | 358.70 | $352.50 | 299 |
| 2024-11-05 | 354.75 | $335.00 | 115 |
| 2024-11-04 | 355.05 | $339.00 | 378 |
| 2024-11-01 | 353.71 | $349.50 | 247 |
| 2024-10-31 | 348.31 | $352.00 | 522 |
| 2024-10-30 | 340.49 | $342.50 | 447 |
| 2024-10-29 | 333.57 | $359.49 | 376 |
| 2024-10-28 | 319.39 | $359.50 | 734 |
| 2024-10-25 | 301.82 | $340.00 | 1415 |
| 2024-10-24 | 286.38 | $327.50 | 1840 |
| 2024-10-23 | 271.43 | $302.50 | 622 |
| 2024-10-22 | 261.12 | $276.50 | 453 |
| 2024-10-21 | 256.86 | $262.00 | 221 |
| 2024-10-18 | 256.37 | $260.00 | 196 |
| 2024-10-17 | 256.53 | $255.60 | 251 |
| 2024-10-16 | 258.23 | $263.00 | 200 |
| 2024-10-15 | 258.11 | $260.00 | 126 |
| 2024-10-14 | 259.04 | $258.50 | 176 |
| 2024-10-11 | 260.78 | $263.46 | 122 |
| 2024-10-10 | 261.48 | $263.00 | 168 |
| 2024-10-09 | 262.62 | $261.25 | 474 |
| 2024-10-08 | 264.71 | $265.50 | 134 |
| 2024-10-07 | 266.05 | $267.50 | 152 |
| 2024-10-04 | 267.18 | $270.00 | 184 |
| 2024-10-03 | 267.92 | $265.00 | 107 |
| 2024-10-02 | 270.53 | $269.50 | 137 |
| 2024-10-01 | 272.44 | $274.00 | 219 |
| 2024-09-30 | 273.47 | $285.00 | 130 |
| 2024-09-27 | 271.38 | $267.50 | 98 |
| 2024-09-26 | 274.53 | $262.50 | 548 |
| 2024-09-25 | 280.08 | $273.00 | 192 |
| 2024-09-24 | 283.64 | $276.00 | 428 |
| 2024-09-23 | 287.12 | $284.00 | 292 |
| 2024-09-20 | 288.92 | $289.50 | 878 |
| 2024-09-19 | 289.45 | $290.00 | 250 |
| 2024-09-18 | 290.00 | $290.00 | 201 |
| 2024-09-17 | 290.76 | $287.50 | 315 |
| 2024-09-16 | 292.55 | $288.00 | 257 |
| 2024-09-13 | 294.64 | $295.50 | 165 |
| 2024-09-12 | 294.88 | $297.50 | 130 |
| 2024-09-11 | 294.61 | $301.00 | 212 |
| 2024-09-10 | 293.24 | $295.50 | 125 |
| 2024-09-09 | 293.40 | $297.50 | 162 |
| 2024-09-06 | 293.05 | $300.00 | 229 |
| 2024-09-05 | 291.93 | $292.50 | 131 |
| 2024-09-04 | 293.06 | $301.00 | 28 |
| 2024-09-03 | 291.87 | $294.50 | 351 |
| 2024-08-30 | 292.60 | $292.51 | 31 |
| 2024-08-29 | 294.26 | $294.50 | 73 |
| 2024-08-28 | 295.77 | $295.00 | 116 |
| 2024-08-27 | 297.59 | $303.00 | 64 |
| 2024-08-26 | 297.40 | $306.50 | 194 |
| 2024-08-23 | 296.21 | $300.50 | 120 |
| 2024-08-22 | 296.80 | $300.00 | 245 |
| 2024-08-21 | 297.83 | $300.50 | 417 |
| 2024-08-20 | 299.08 | $311.00 | 68 |
| 2024-08-19 | 297.46 | $314.00 | 183 |
| 2024-08-16 | 294.71 | $305.50 | 89 |
| 2024-08-15 | 294.27 | $314.00 | 205 |
| 2024-08-14 | 291.27 | $303.25 | 117 |
| 2024-08-13 | 291.27 | $299.50 | 216 |
| 2024-08-12 | 292.72 | $295.25 | 200 |
| 2024-08-09 | 296.12 | $292.50 | 329 |
| 2024-08-08 | 301.39 | $287.50 | 402 |
| 2024-08-07 | 309.64 | $307.00 | 245 |
| 2024-08-06 | 313.72 | $309.50 | 360 |
| 2024-08-05 | 318.08 | $297.50 | 2235 |
| 2024-08-02 | 327.35 | $295.00 | 373 |
| 2024-08-01 | 339.52 | $314.00 | 344 |
| 2024-07-31 | 348.36 | $325.00 | 167 |
| 2024-07-30 | 355.62 | $323.50 | 661 |
| 2024-07-29 | 364.83 | $353.50 | 169 |
| 2024-07-26 | 366.41 | $345.25 | 656 |
| 2024-07-25 | 370.74 | $362.00 | 258 |
| 2024-07-24 | 370.50 | $368.50 | 941 |
| 2024-07-23 | 367.91 | $354.00 | 340 |
| 2024-07-22 | 369.10 | $343.00 | 847 |
| 2024-07-19 | 373.76 | $338.00 | 647 |
| 2024-07-18 | 380.71 | $341.50 | 816 |
| 2024-07-17 | 387.68 | $380.50 | 416 |
| 2024-07-16 | 383.41 | $391.00 | 691 |
| 2024-07-15 | 374.45 | $377.50 | 410 |
| 2024-07-12 | 367.41 | $374.00 | 803 |
| 2024-07-11 | 359.57 | $362.00 | 1397 |
| 2024-07-10 | 353.48 | $380.00 | 3007 |
| 2024-07-09 | 340.07 | $355.50 | 2238 |
| 2024-07-08 | 331.24 | $340.50 | 1961 |
| 2024-07-05 | 325.04 | $345.00 | 1497 |
| 2024-07-03 | 315.94 | $341.00 | 851 |
| 2024-07-02 | 306.02 | $335.50 | 2377 |
| 2024-07-01 | 295.67 | $344.50 | 6635 |
| 2024-06-28 | 280.28 | $354.50 | 21687 |
| 2024-06-27 | 258.55 | $322.50 | 233667 |
| 2024-06-26 | 242.53 | $230.00 | 1749 |
| 2024-06-25 | 252.70 | $234.00 | 805 |
| 2024-06-24 | 264.24 | $244.99 | 680 |
| 2024-06-21 | 275.19 | $270.00 | 136 |
| 2024-06-20 | 280.94 | $270.00 | 100 |
| 2024-06-18 | 288.23 | $260.00 | 590 |
| 2024-06-17 | 300.51 | $287.50 | 238 |
| 2024-06-14 | 306.97 | $298.00 | 273 |
| 2024-06-13 | 311.67 | $300.00 | 670 |
| 2024-06-12 | 316.89 | $307.50 | 683 |
| 2024-06-11 | 320.97 | $309.00 | 112 |
| 2024-06-10 | 325.56 | $310.50 | 427 |
| 2024-06-07 | 330.71 | $328.50 | 76 |
| 2024-06-06 | 331.32 | $328.50 | 169 |
| 2024-06-05 | 332.09 | $341.50 | 86 |
| 2024-06-04 | 328.93 | $336.80 | 142 |
| 2024-06-03 | 326.60 | $338.50 | 141 |
| 2024-05-31 | 323.30 | $336.00 | 979 |
| 2024-05-30 | 320.15 | $322.50 | 153 |
| 2024-05-29 | 320.70 | $311.15 | 112 |
| 2024-05-28 | 325.07 | $322.49 | 1172 |
| 2024-05-24 | 326.90 | $325.58 | 146 |
| 2024-05-23 | 328.26 | $325.00 | 7098 |
| 2024-05-22 | 330.18 | $325.50 | 77 |
| 2024-05-21 | 332.44 | $329.00 | 106 |
| 2024-05-20 | 334.16 | $331.50 | 149 |
| 2024-05-17 | 335.53 | $327.50 | 53 |
| 2024-05-16 | 338.53 | $336.50 | 221 |
| 2024-05-15 | 339.37 | $337.82 | 75 |
| 2024-05-14 | 340.03 | $343.25 | 161 |
| 2024-05-13 | 339.16 | $340.82 | 74 |
| 2024-05-10 | 338.92 | $345.00 | 170 |
| 2024-05-09 | 337.37 | $335.64 | 14 |
| 2024-05-08 | 338.51 | $354.00 | 47 |
| 2024-05-07 | 334.18 | $346.00 | 349 |
| 2024-05-06 | 331.53 | $347.00 | 214 |
| 2024-05-03 | 328.14 | $350.37 | 90 |
| 2024-05-02 | 323.11 | $337.74 | 162 |
| 2024-05-01 | 321.18 | $340.50 | 173 |
| 2024-04-30 | 318.22 | $341.00 | 31 |
| 2024-04-29 | 314.72 | $342.50 | 203 |
| 2024-04-26 | 310.31 | $315.00 | 114 |
| 2024-04-25 | 313.99 | $309.00 | 165 |
| 2024-04-24 | 320.74 | $320.00 | 22 |
| 2024-04-23 | 325.81 | $328.30 | 105 |
| 2024-04-22 | 329.69 | $316.50 | 252 |
| 2024-04-19 | 338.45 | $329.50 | 170 |
| 2024-04-18 | 345.28 | $340.50 | 185 |
| 2024-04-17 | 350.35 | $341.90 | 295 |
| 2024-04-16 | 356.29 | $342.50 | 357 |
| 2024-04-15 | 363.51 | $350.00 | 479 |
| 2024-04-12 | 370.08 | $360.00 | 321 |
| 2024-04-11 | 375.01 | $360.00 | 374 |
| 2024-04-10 | 381.08 | $367.50 | 416 |
| 2024-04-09 | 386.13 | $370.50 | 366 |
| 2024-04-08 | 391.32 | $381.00 | 112 |
| 2024-04-05 | 394.28 | $380.00 | 262 |
| 2024-04-04 | 398.13 | $387.50 | 99 |
| 2024-04-03 | 400.34 | $389.00 | 430 |
| 2024-04-02 | 402.44 | $399.50 | 235 |
| 2024-04-01 | 401.52 | $399.50 | 285 |
| 2024-03-28 | 400.26 | $398.50 | 198 |
| 2024-03-27 | 398.88 | $392.50 | 171 |
| 2024-03-26 | 398.95 | $394.00 | 294 |
| 2024-03-25 | 398.39 | $395.50 | 459 |
| 2024-03-22 | 397.07 | $399.50 | 167 |
| 2024-03-21 | 394.03 | $400.00 | 285 |
| 2024-03-20 | 390.01 | $397.50 | 421 |
| 2024-03-19 | 385.77 | $386.00 | 348 |
| 2024-03-18 | 384.12 | $385.00 | 542 |
| 2024-03-15 | 382.31 | $376.50 | 237 |
| 2024-03-14 | 382.69 | $381.50 | 218 |
| 2024-03-13 | 381.45 | $382.50 | 153 |
| 2024-03-12 | 379.52 | $378.50 | 183 |
| 2024-03-11 | 378.32 | $391.00 | 368 |
| 2024-03-08 | 372.80 | $375.00 | 407 |
| 2024-03-07 | 371.07 | $366.50 | 358 |
| 2024-03-06 | 371.58 | $374.50 | 181 |
| 2024-03-05 | 369.60 | $373.75 | 175 |
| 2024-03-04 | 367.37 | $383.00 | 636 |
| 2024-03-01 | 361.68 | $366.50 | 632 |
| 2024-02-29 | 359.95 | $359.00 | 785 |
| 2024-02-28 | 360.22 | $359.25 | 181 |
| 2024-02-27 | 360.46 | $357.50 | 221 |
| 2024-02-26 | 361.31 | $361.68 | 608 |
| 2024-02-23 | 361.01 | $353.00 | 890 |
| 2024-02-22 | 363.38 | $399.99 | 3429 |
| 2024-02-21 | 351.40 | $357.00 | 55 |
| 2024-02-20 | 350.45 | $358.50 | 136 |
| 2024-02-16 | 348.89 | $354.50 | 247 |
| 2024-02-15 | 348.34 | $359.00 | 507 |
| 2024-02-14 | 346.34 | $343.50 | 491 |
| 2024-02-13 | 348.91 | $349.50 | 506 |
| 2024-02-12 | 350.24 | $359.00 | 199 |
| 2024-02-09 | 348.95 | $368.50 | 771 |
| 2024-02-08 | 344.50 | $347.00 | 77 |
| 2024-02-07 | 346.01 | $349.00 | 1072 |
| 2024-02-06 | 347.35 | $350.49 | 158 |
| 2024-02-05 | 348.66 | $348.50 | 284 |
| 2024-02-02 | 351.02 | $348.00 | 980 |
| 2024-02-01 | 354.18 | $344.00 | 273 |
| 2024-01-31 | 359.40 | $347.50 | 882 |
| 2024-01-30 | 364.72 | $352.00 | 505 |
| 2024-01-29 | 369.83 | $364.50 | 275 |
| 2024-01-26 | 372.11 | $356.00 | 439 |
| 2024-01-25 | 377.56 | $356.50 | 199 |
| 2024-01-24 | 383.99 | $358.50 | 798 |
| 2024-01-23 | 391.09 | $359.50 | 413 |
| 2024-01-22 | 399.27 | $355.50 | 658 |
| 2024-01-19 | 410.26 | $371.00 | 1689 |
| 2024-01-18 | 418.43 | $421.15 | 600 |
| 2024-01-17 | 412.15 | $450.00 | 3387 |
| 2024-01-16 | 395.03 | $392.50 | 651 |
| 2024-01-12 | 392.07 | $402.50 | 371 |
| 2024-01-11 | 385.05 | $386.00 | 519 |
| 2024-01-10 | 381.48 | $388.50 | 956 |
| 2024-01-09 | 376.13 | $409.00 | 2845 |
| 2024-01-08 | 362.94 | $355.75 | 383 |
| 2024-01-05 | 363.59 | $350.00 | 321 |
| 2024-01-04 | 366.08 | $350.00 | 865 |
| 2024-01-03 | 368.96 | $356.00 | 396 |
| 2024-01-02 | 370.40 | $347.50 | 454 |
| 2023-12-29 | 374.64 | $350.00 | 1213 |
| 2023-12-28 | 378.79 | $371.50 | 814 |
| 2023-12-27 | 376.78 | $385.00 | 746 |
| 2023-12-26 | 369.79 | $380.50 | 560 |
| 2023-12-22 | 362.46 | $368.50 | 1185 |
| 2023-12-21 | 357.13 | $347.50 | 535 |
| 2023-12-20 | 357.11 | $341.50 | 1405 |
| 2023-12-19 | 358.79 | $342.00 | 627 |
| 2023-12-18 | 360.49 | $337.50 | 792 |
| 2023-12-15 | 363.77 | $339.00 | 493 |
| 2023-12-14 | 367.04 | $333.50 | 991 |
| 2023-12-13 | 372.48 | $333.50 | 1186 |
| 2023-12-12 | 378.77 | $361.00 | 455 |
| 2023-12-11 | 377.36 | $362.00 | 424 |
| 2023-12-08 | 374.93 | $376.00 | 983 |
| 2023-12-07 | 367.16 | $372.50 | 1191 |
| 2023-12-06 | 358.45 | $395.00 | 5911 |
| 2023-12-05 | 340.44 | $445.50 | 53772 |
| 2023-12-04 | 302.37 | $324.50 | 666 |
| 2023-12-01 | 294.31 | $304.00 | 421 |
| 2023-11-30 | 291.11 | $302.50 | 855 |
| 2023-11-29 | 287.88 | $285.50 | 747 |
| 2023-11-28 | 289.53 | $299.00 | 369 |
| 2023-11-27 | 287.52 | $300.00 | 753 |
| 2023-11-24 | 285.03 | $311.00 | 156 |
| 2023-11-22 | 278.83 | $311.50 | 467 |
| 2023-11-21 | 271.51 | $301.30 | 165 |
| 2023-11-20 | 266.29 | $298.25 | 726 |
| 2023-11-17 | 261.42 | $272.50 | 539 |
| 2023-11-16 | 264.24 | $266.00 | 215 |
| 2023-11-15 | 270.36 | $263.50 | 545 |
| 2023-11-14 | 279.24 | $260.00 | 907 |
| 2023-11-13 | 291.77 | $276.70 | 216 |
| 2023-11-10 | 302.32 | $278.50 | 378 |
| 2023-11-09 | 315.14 | $293.50 | 573 |
| 2023-11-08 | 326.50 | $325.75 | 223 |
| 2023-11-07 | 330.59 | $331.00 | 330 |
| 2023-11-06 | 334.37 | $342.00 | 156 |
| 2023-11-03 | 335.96 | $350.00 | 370 |
| 2023-11-02 | 335.84 | $344.00 | 247 |
| 2023-11-01 | 338.12 | $344.11 | 148 |
| 2023-10-31 | 341.41 | $345.00 | 206 |
| 2023-10-30 | 345.69 | $346.00 | 283 |
| 2023-10-27 | 351.16 | $341.00 | 168 |
| 2023-10-26 | 359.97 | $369.49 | 111 |
| 2023-10-25 | 362.26 | $368.75 | 78 |
| 2023-10-24 | 365.86 | $376.75 | 250 |
| 2023-10-23 | 368.32 | $380.00 | 152 |
| 2023-10-20 | 370.91 | $368.00 | 182 |
| 2023-10-19 | 378.51 | $382.00 | 138 |
| 2023-10-18 | 383.98 | $384.00 | 251 |
| 2023-10-17 | 390.67 | $401.00 | 165 |
| 2023-10-16 | 394.09 | $400.00 | 736 |
| 2023-10-13 | 399.25 | $408.49 | 125 |
| 2023-10-12 | 403.54 | $419.00 | 179 |
| 2023-10-11 | 406.14 | $422.50 | 102 |
| 2023-10-10 | 408.94 | $432.50 | 286 |
| 2023-10-09 | 409.95 | $427.00 | 118 |
| 2023-10-06 | 413.73 | $442.99 | 149 |
| 2023-10-05 | 414.12 | $434.00 | 224 |
| 2023-10-04 | 418.33 | $422.00 | 361 |
| 2023-10-03 | 428.16 | $441.00 | 155 |
| 2023-10-02 | 435.04 | $448.00 | 106 |
| 2023-09-29 | 442.13 | $445.00 | 246 |
| 2023-09-28 | 452.65 | $441.50 | 445 |
| 2023-09-27 | 467.47 | $448.00 | 806 |
| 2023-09-26 | 484.33 | $475.50 | 461 |
| 2023-09-25 | 496.98 | $493.00 | 173 |
| 2023-09-22 | 507.63 | $517.22 | 58 |
| 2023-09-21 | 513.70 | $534.50 | 69 |
| 2023-09-20 | 516.37 | $533.00 | 1511 |
| 2023-09-19 | 520.89 | $537.50 | 98 |
| 2023-09-18 | 525.76 | $533.00 | 157 |
| 2023-09-15 | 533.92 | $531.50 | 238 |
| 2023-09-14 | 545.13 | $524.00 | 617 |
| 2023-09-13 | 561.93 | $557.50 | 1750 |
| 2023-09-12 | 572.51 | $570.00 | 207 |
| 2023-09-11 | 582.11 | $565.50 | 110 |
| 2023-09-08 | 595.87 | $553.50 | 375 |
| 2023-09-07 | 616.99 | $599.00 | 192 |
| 2023-09-06 | 628.83 | $596.00 | 264 |
| 2023-09-05 | 644.60 | $584.00 | 1390 |
| 2023-09-01 | 667.94 | $660.50 | 156 |
| 2023-08-31 | 672.39 | $671.00 | 158 |
| 2023-08-30 | 674.66 | $675.00 | 1030 |
| 2023-08-29 | 676.35 | $676.50 | 95 |
| 2023-08-28 | 678.09 | $669.00 | 216 |
| 2023-08-25 | 682.77 | $680.00 | 102 |
| 2023-08-24 | 685.14 | $684.50 | 336 |
| 2023-08-23 | 686.75 | $711.00 | 2352 |
| 2023-08-22 | 680.49 | $709.00 | 266 |
| 2023-08-21 | 673.71 | $691.00 | 986 |
| 2023-08-18 | 671.39 | $682.50 | 299 |
| 2023-08-17 | 671.56 | $677.50 | 288 |
| 2023-08-16 | 673.66 | $685.50 | 1473 |
| 2023-08-15 | 674.01 | $685.00 | 96 |
| 2023-08-14 | 674.93 | $679.50 | 547 |
| 2023-08-11 | 678.15 | $673.00 | 242 |
| 2023-08-10 | 684.46 | $684.50 | 623 |
| 2023-08-09 | 688.85 | $657.50 | 625 |
| 2023-08-08 | 703.03 | $667.50 | 618 |
| 2023-08-07 | 717.37 | $671.00 | 772 |
| 2023-08-04 | 733.88 | $706.00 | 809 |
| 2023-08-03 | 742.96 | $717.50 | 1229 |
| 2023-08-02 | 750.38 | $757.50 | 3687 |
| 2023-08-01 | 746.71 | $748.50 | 370 |
| 2023-07-31 | 745.03 | $751.50 | 310 |
| 2023-07-28 | 742.01 | $741.00 | 398 |
| 2023-07-27 | 741.63 | $751.00 | 575 |
| 2023-07-26 | 738.01 | $755.00 | 860 |
| 2023-07-25 | 732.35 | $740.50 | 235 |
| 2023-07-24 | 730.09 | $744.00 | 365 |
| 2023-07-21 | 726.32 | $736.50 | 713 |
| 2023-07-20 | 724.21 | $724.50 | 440 |
| 2023-07-19 | 725.57 | $723.50 | 1321 |
| 2023-07-18 | 727.67 | $739.50 | 688 |
| 2023-07-17 | 725.31 | $725.00 | 525 |
| 2023-07-14 | 727.18 | $721.50 | 1441 |
| 2023-07-13 | 730.71 | $724.50 | 977 |
| 2023-07-12 | 734.20 | $728.50 | 2200 |
| 2023-07-11 | 737.31 | $715.50 | 1091 |
| 2023-07-10 | 745.32 | $735.00 | 1180 |
| 2023-07-07 | 748.97 | $747.00 | 776 |
| 2023-07-06 | 749.67 | $768.50 | 1086 |
| 2023-07-05 | 743.78 | $780.50 | 3434 |
| 2023-07-03 | 732.91 | $733.50 | 156 |
| 2023-06-30 | 734.69 | $729.50 | 671 |
| 2023-06-29 | 738.29 | $718.50 | 1385 |
| 2023-06-28 | 746.30 | $752.00 | 2729 |
| 2023-06-27 | 745.59 | $805.00 | 1922 |
| 2023-06-26 | 728.12 | $745.00 | 300 |
| 2023-06-23 | 726.05 | $735.50 | 940 |
| 2023-06-22 | 726.81 | $728.00 | 853 |
| 2023-06-21 | 730.41 | $766.50 | 3025 |
| 2023-06-20 | 722.93 | $749.00 | 577 |
| 2023-06-16 | 719.71 | $722.50 | 523 |
| 2023-06-15 | 724.56 | $736.50 | 1369 |
| 2023-06-14 | 726.44 | $705.50 | 2040 |
| 2023-06-13 | 738.93 | $738.00 | 1931 |
| 2023-06-12 | 744.20 | $748.00 | 888 |
| 2023-06-09 | 747.79 | $724.00 | 1658 |
| 2023-06-08 | 760.05 | $748.00 | 1480 |
| 2023-06-07 | 767.63 | $751.50 | 2175 |
| 2023-06-06 | 775.97 | $792.00 | 1488 |
| 2023-06-05 | 773.48 | $793.00 | 5473 |
| 2023-06-02 | 770.32 | $826.00 | 5580 |
| 2023-06-01 | 756.25 | $743.00 | 479 |
| 2023-05-31 | 765.65 | $715.00 | 895 |
| 2023-05-30 | 786.20 | $727.50 | 1122 |
| 2023-05-26 | 807.41 | $752.50 | 775 |
| 2023-05-25 | 825.34 | $738.00 | 2234 |
| 2023-05-24 | 851.60 | $831.50 | 1690 |
| 2023-05-23 | 853.72 | $836.00 | 775 |
| 2023-05-22 | 854.51 | $824.50 | 763 |
| 2023-05-19 | 858.71 | $829.50 | 996 |
| 2023-05-18 | 861.79 | $869.00 | 2725 |
| 2023-05-17 | 852.57 | $931.50 | 4917 |
| 2023-05-16 | 821.16 | $829.00 | 1824 |
| 2023-05-15 | 815.00 | $833.50 | 2505 |
| 2023-05-12 | 805.86 | $814.00 | 2021 |
| 2023-05-11 | 800.69 | $887.00 | 11434 |
| 2023-05-10 | 771.18 | $767.50 | 735 |
| 2023-05-09 | 773.03 | $770.50 | 1322 |
| 2023-05-08 | 774.35 | $790.00 | 1579 |
| 2023-05-05 | 769.82 | $766.00 | 1083 |
| 2023-05-04 | 771.92 | $760.50 | 1097 |
| 2023-05-03 | 776.26 | $774.50 | 1448 |
| 2023-05-02 | 777.12 | $759.50 | 658 |
| 2023-05-01 | 782.90 | $768.00 | 2231 |
| 2023-04-28 | 787.21 | $788.50 | 7735 |
| 2023-04-27 | 785.90 | $771.00 | 1791 |
| 2023-04-26 | 789.77 | $749.00 | 941 |
| 2023-04-25 | 801.31 | $776.00 | 1543 |
| 2023-04-24 | 806.65 | $787.50 | 1308 |
| 2023-04-21 | 809.27 | $787.50 | 1048 |
| 2023-04-20 | 812.19 | $784.50 | 1911 |
| 2023-04-19 | 816.37 | $784.00 | 2410 |
| 2023-04-18 | 821.27 | $790.00 | 1964 |
| 2023-04-17 | 824.94 | $833.50 | 1622 |
| 2023-04-14 | 815.20 | $831.50 | 2096 |
| 2023-04-13 | 803.56 | $892.00 | 2605 |
| 2023-04-12 | 769.93 | $873.50 | 11933 |
| 2023-04-11 | 734.69 | $852.00 | 19668 |
| 2023-04-10 | 698.69 | $693.00 | 986 |
| 2023-04-06 | 705.43 | $690.00 | 912 |
| 2023-04-05 | 714.92 | $685.50 | 632 |
| 2023-04-04 | 728.19 | $695.00 | 1517 |
| 2023-04-03 | 741.57 | $725.00 | 1869 |
| 2023-03-31 | 748.53 | $752.50 | 2347 |
| 2023-03-30 | 748.41 | $730.00 | 2513 |
| 2023-03-29 | 755.48 | $741.00 | 3366 |
| 2023-03-28 | 760.68 | $786.00 | 4203 |
| 2023-03-27 | 752.83 | $755.50 | 20271 |
| 2023-03-24 | 752.99 | $778.50 | 3000 |
| 2023-03-23 | 746.01 | $731.50 | 3075 |
| 2023-03-22 | 752.52 | $708.50 | 4858 |
| 2023-03-21 | 767.81 | $757.50 | 20386 |
| 2023-03-20 | 770.97 | $631.00 | 3586 |
| 2023-03-17 | 814.75 | $693.00 | 7007 |
| 2023-03-16 | 848.17 | $721.00 | 6811 |
| 2023-03-15 | 879.46 | $834.50 | 3547 |
| 2023-03-14 | 880.89 | $839.00 | 8711 |
| 2023-03-13 | 880.35 | $768.00 | 9897 |
| 2023-03-10 | 901.21 | $942.50 | 13412 |
| 2023-03-09 | 870.42 | $940.50 | 27822 |
| 2023-03-08 | 832.62 | $1090.50 | 107686 |
| 2023-03-07 | 738.53 | $940.50 | 24539 |
| 2023-03-06 | 671.26 | $1117.00 | 217637 |
| 2023-03-03 | 534.01 | $837.50 | 144677 |
| 2023-03-02 | 456.55 | $508.50 | 8366 |
| 2023-03-01 | 468.16 | $476.50 | 2149 |
| 2023-02-28 | 494.44 | $506.50 | 2208 |
| 2023-02-27 | 518.96 | $563.00 | 1153 |
| 2023-02-24 | 532.88 | $575.00 | 1891 |
| 2023-02-23 | 547.98 | $626.00 | 3720 |
| 2023-02-22 | 552.18 | $595.00 | 4893 |
| 2023-02-21 | 569.09 | $595.00 | 2415 |
| 2023-02-17 | 591.67 | $636.50 | 4984 |
| 2023-02-16 | 608.00 | $614.00 | 1776 |
| 2023-02-15 | 636.90 | $639.00 | 3033 |
| 2023-02-14 | 666.02 | $649.50 | 7128 |
| 2023-02-13 | 699.84 | $639.00 | 5238 |
| 2023-02-10 | 745.88 | $736.50 | 9882 |
| 2023-02-09 | 772.43 | $716.00 | 6052 |
| 2023-02-08 | 812.38 | $827.00 | 1889 |
| 2023-02-07 | 826.89 | $832.50 | 1311 |
| 2023-02-06 | 843.66 | $814.50 | 3292 |
| 2023-02-03 | 870.51 | $879.00 | 2127 |
| 2023-02-02 | 883.40 | $902.50 | 3213 |
| 2023-02-01 | 892.18 | $893.50 | 4931 |
| 2023-01-31 | 906.13 | $867.00 | 4188 |
| 2023-01-30 | 931.82 | $884.50 | 9817 |
| 2023-01-27 | 957.69 | $982.50 | 19189 |
| 2023-01-26 | 958.18 | $948.50 | 60711 |
| 2023-01-25 | 969.38 | $784.00 | 5285 |
| 2023-01-24 | 1034.73 | $840.50 | 4699 |
| 2023-01-23 | 1095.71 | $880.00 | 5479 |
| 2023-01-20 | 1156.22 | $912.50 | 22858 |
| 2023-01-19 | 1217.83 | $886.50 | 7219 |
| 2023-01-18 | 1298.70 | $946.00 | 13013 |
| 2023-01-17 | 1375.28 | $988.50 | 11119 |
| 2023-01-13 | 1451.24 | $981.00 | 16112 |
| 2023-01-12 | 1541.48 | $1185.00 | 64666 |
| 2023-01-11 | 1581.38 | $1050.00 | 18938 |
| 2023-01-10 | 1666.44 | $1317.00 | 19154 |
| 2023-01-09 | 1678.55 | $1300.00 | 30258 |
| 2023-01-06 | 1691.05 | $1469.50 | 34814 |
| 2023-01-05 | 1644.59 | $1833.50 | 74226 |
| 2023-01-04 | 1464.80 | $2104.50 | 294134 |
| 2023-01-03 | 1152.85 | $1597.50 | 122352 |
| 2022-12-30 | 927.45 | $1907.50 | 373628 |
| 2022-12-29 | 550.70 | $1242.00 | 579561 |
| 2022-12-28 | 300.14 | $624.00 | 1.0M |
| 2022-12-27 | 189.87 | $196.00 | 28548 |
| 2022-12-23 | 191.19 | $194.00 | 391 |
| 2022-12-22 | 193.85 | $183.50 | 358 |
| 2022-12-21 | 200.85 | $190.50 | 888 |
| 2022-12-20 | 207.60 | $194.50 | 708 |
| 2022-12-19 | 214.97 | $199.50 | 397 |
| 2022-12-16 | 222.77 | $211.00 | 289 |
| 2022-12-15 | 229.01 | $219.00 | 342 |
| 2022-12-14 | 234.46 | $225.50 | 853 |
| 2022-12-13 | 239.39 | $228.50 | 531 |
| 2022-12-12 | 244.81 | $241.00 | 614 |
| 2022-12-09 | 247.82 | $250.00 | 506 |
| 2022-12-08 | 249.00 | $254.00 | 647 |
| 2022-12-07 | 249.56 | $247.00 | 670 |
| 2022-12-06 | 252.87 | $245.50 | 999 |
| 2022-12-05 | 257.80 | $249.00 | 1649 |
| 2022-12-02 | 263.13 | $251.00 | 1035 |
| 2022-12-01 | 269.43 | $262.50 | 774 |
| 2022-11-30 | 273.90 | $264.50 | 2038 |
| 2022-11-29 | 279.13 | $282.50 | 15637 |
| 2022-11-28 | 280.27 | $281.50 | 5942 |
| 2022-11-25 | 282.43 | $287.00 | 394 |
| 2022-11-23 | 283.81 | $285.00 | 285 |
| 2022-11-22 | 286.66 | $292.00 | 197 |
| 2022-11-21 | 288.48 | $297.00 | 693 |
| 2022-11-18 | 289.70 | $308.50 | 3500 |
| 2022-11-17 | 288.18 | $328.00 | 971 |
| 2022-11-16 | 280.86 | $324.50 | 961 |
| 2022-11-15 | 273.87 | $321.00 | 1890 |
| 2022-11-14 | 267.36 | $326.50 | 1921 |
| 2022-11-11 | 258.73 | $349.50 | 9083 |
| 2022-11-10 | 242.12 | $329.00 | 4857 |
| 2022-11-09 | 229.73 | $320.50 | 157260 |
| 2022-11-08 | 218.87 | $261.00 | 617 |
| 2022-11-07 | 226.16 | $259.00 | 257 |
| 2022-11-04 | 237.43 | $262.67 | 598 |
| 2022-11-03 | 251.81 | $272.00 | 730 |
| 2022-11-02 | 268.20 | $285.75 | 300 |
| 2022-11-01 | 285.63 | $306.00 | 213 |
| 2022-10-31 | 302.28 | $317.50 | 599 |
| 2022-10-28 | 320.73 | $306.00 | 469 |
| 2022-10-27 | 348.62 | $305.50 | 623 |
| 2022-10-26 | 384.45 | $313.00 | 972 |
| 2022-10-25 | 427.27 | $345.00 | 684 |
| 2022-10-24 | 470.65 | $338.00 | 1844 |
| 2022-10-21 | 526.81 | $400.00 | 6868 |
| 2022-10-20 | 576.43 | $500.00 | 1556 |
| 2022-10-19 | 605.79 | $588.00 | 316 |
| 2022-10-18 | 614.09 | $669.75 | 2358 |
| 2022-10-17 | 598.70 | $621.50 | 111 |
| 2022-10-14 | 595.66 | $627.50 | 96 |
| 2022-10-13 | 590.58 | $653.25 | 106 |
| 2022-10-12 | 576.84 | $592.25 | 61 |
| 2022-10-11 | 580.10 | $575.75 | 87 |
| 2022-10-10 | 590.03 | $603.25 | 69 |
| 2022-10-07 | 594.17 | $675.00 | 87 |
| 2022-10-06 | 577.29 | $677.75 | 634 |
| 2022-10-05 | 556.80 | $613.00 | 69 |
| 2022-10-04 | 553.40 | $598.25 | 114 |
| 2022-10-03 | 555.14 | $561.50 | 228 |
| 2022-09-30 | 570.14 | $553.50 | 80 |
| 2022-09-29 | 592.17 | $573.25 | 40 |
| 2022-09-28 | 613.92 | $575.00 | 136 |
| 2022-09-27 | 640.92 | $585.00 | 193 |
| 2022-09-26 | 671.59 | $571.25 | 183 |
| 2022-09-23 | 714.07 | $632.00 | 218 |
| 2022-09-22 | 747.14 | $689.25 | 101 |
| 2022-09-21 | 769.67 | $723.75 | 114 |
| 2022-09-20 | 786.41 | $716.00 | 162 |
| 2022-09-19 | 809.35 | $726.25 | 193 |
| 2022-09-16 | 833.98 | $775.00 | 111 |
| 2022-09-15 | 848.36 | $847.00 | 121 |
| 2022-09-14 | 842.80 | $830.00 | 90 |
| 2022-09-13 | 841.09 | $852.25 | 124 |
| 2022-09-12 | 831.67 | $839.50 | 108 |
| 2022-09-09 | 823.98 | $853.75 | 244 |
| 2022-09-08 | 809.91 | $834.25 | 114 |
| 2022-09-07 | 798.82 | $804.75 | 421 |
| 2022-09-06 | 794.60 | $822.50 | 393 |
| 2022-09-02 | 783.85 | $840.25 | 690 |
| 2022-09-01 | 765.24 | $812.50 | 917 |
| 2022-08-31 | 751.57 | $760.00 | 7548 |
| 2022-08-30 | 751.84 | $705.25 | 170 |
| 2022-08-29 | 769.83 | $744.50 | 220 |
| 2022-08-26 | 779.59 | $732.00 | 127 |
| 2022-08-25 | 795.64 | $793.00 | 112 |
| 2022-08-24 | 796.05 | $793.00 | 238 |
| 2022-08-23 | 796.68 | $761.00 | 146 |
| 2022-08-22 | 807.70 | $725.00 | 929 |
| 2022-08-19 | 832.58 | $775.00 | 207 |
| 2022-08-18 | 847.01 | $809.75 | 168 |
| 2022-08-17 | 853.44 | $826.25 | 121 |
| 2022-08-16 | 855.85 | $830.75 | 277 |
| 2022-08-15 | 857.13 | $829.25 | 356 |
| 2022-08-12 | 858.93 | $840.25 | 412 |
| 2022-08-11 | 857.40 | $820.00 | 3300 |
| 2022-08-10 | 861.70 | $870.00 | 142 |
| 2022-08-09 | 850.87 | $822.75 | 139 |
| 2022-08-08 | 852.42 | $864.25 | 123 |
| 2022-08-05 | 841.01 | $848.75 | 313 |
| 2022-08-04 | 831.91 | $842.75 | 284 |
| 2022-08-03 | 822.69 | $817.50 | 156 |
| 2022-08-02 | 819.50 | $780.50 | 152 |
| 2022-08-01 | 827.40 | $800.25 | 172 |
| 2022-07-29 | 830.85 | $825.00 | 232 |
| 2022-07-28 | 827.31 | $827.50 | 443 |
| 2022-07-27 | 822.35 | $739.00 | 308 |
| 2022-07-26 | 844.44 | $780.25 | 122 |
| 2022-07-25 | 858.39 | $788.25 | 335 |
| 2022-07-22 | 872.87 | $836.50 | 202 |
| 2022-07-21 | 875.19 | $886.50 | 150 |
| 2022-07-20 | 862.18 | $881.25 | 276 |
| 2022-07-19 | 848.07 | $867.00 | 420 |
| 2022-07-18 | 835.59 | $833.50 | 488 |
| 2022-07-15 | 831.32 | $849.75 | 454 |
| 2022-07-14 | 821.42 | $814.00 | 235 |
| 2022-07-13 | 821.21 | $839.25 | 232 |
| 2022-07-12 | 813.62 | $837.50 | 355 |
| 2022-07-11 | 805.68 | $803.00 | 1155 |
| 2022-07-08 | 807.80 | $848.00 | 602 |
| 2022-07-07 | 797.16 | $840.75 | 316 |
| 2022-07-06 | 787.64 | $820.00 | 529 |
| 2022-07-05 | 783.93 | $775.00 | 383 |
| 2022-07-01 | 795.09 | $744.50 | 594 |
| 2022-06-30 | 819.84 | $750.00 | 610 |
| 2022-06-29 | 849.71 | $800.00 | 1519 |
| 2022-06-28 | 871.71 | $850.00 | 1696 |
| 2022-06-27 | 884.09 | $910.25 | 565 |
| 2022-06-24 | 881.55 | $903.50 | 2820 |
| 2022-06-23 | 882.18 | $951.50 | 712 |
| 2022-06-22 | 869.51 | $938.50 | 462 |
| 2022-06-21 | 860.14 | $925.00 | 569 |
| 2022-06-17 | 855.20 | $981.75 | 348 |
| 2022-06-16 | 833.67 | $904.25 | 609 |
| 2022-06-15 | 834.68 | $972.00 | 218 |
| 2022-06-14 | 817.49 | $917.50 | 406 |
| 2022-06-13 | 817.08 | $900.00 | 862 |
| 2022-06-10 | 825.66 | $904.75 | 701 |
| 2022-06-09 | 838.37 | $991.75 | 622 |
| 2022-06-08 | 830.31 | $1043.50 | 1193 |
| 2022-06-07 | 808.43 | $979.75 | 1521 |
| 2022-06-06 | 806.65 | $925.00 | 511 |
| 2022-06-03 | 826.83 | $950.00 | 1310 |
| 2022-06-02 | 848.77 | $905.75 | 795 |
| 2022-06-01 | 894.91 | $900.00 | 837 |
| 2022-05-31 | 958.39 | $870.50 | 716 |
| 2022-05-27 | 1050.39 | $877.25 | 1229 |
| 2022-05-26 | 1165.39 | $868.00 | 1343 |
| 2022-05-25 | 1312.95 | $1000.00 | 2313 |
| 2022-05-24 | 1454.83 | $1187.75 | 1864 |
| 2022-05-23 | 1571.46 | $1514.50 | 6061 |
| 2022-05-20 | 1612.87 | $1616.25 | 244 |
| 2022-05-19 | 1633.65 | $1703.75 | 174 |
| 2022-05-18 | 1633.85 | $1747.50 | 190 |
| 2022-05-17 | 1623.01 | $1850.75 | 345 |
| 2022-05-16 | 1580.21 | $1853.75 | 297 |
| 2022-05-13 | 1530.68 | $1709.00 | 230 |
| 2022-05-12 | 1520.22 | $1561.00 | 248 |
| 2022-05-11 | 1558.70 | $1600.75 | 221 |
| 2022-05-10 | 1597.50 | $1796.50 | 226 |
| 2022-05-09 | 1587.45 | $1750.00 | 198 |
| 2022-05-06 | 1594.82 | $1958.00 | 253 |
| 2022-05-05 | 1543.26 | $1931.75 | 298 |
| 2022-05-04 | 1494.65 | $1850.00 | 312 |
| 2022-05-03 | 1467.84 | $1807.25 | 669 |
| 2022-05-02 | 1455.85 | $1900.00 | 1180 |
| 2022-04-29 | 1419.63 | $1623.75 | 173 |
| 2022-04-28 | 1471.14 | $1668.50 | 241 |
| 2022-04-27 | 1528.22 | $1665.25 | 250 |
| 2022-04-26 | 1607.33 | $1717.00 | 219 |
| 2022-04-25 | 1695.80 | $1863.00 | 159 |
| 2022-04-22 | 1765.77 | $1872.50 | 190 |
| 2022-04-21 | 1856.30 | $1923.00 | 263 |
| 2022-04-20 | 1958.70 | $2067.75 | 185 |
| 2022-04-19 | 2045.52 | $2213.50 | 352 |
| 2022-04-18 | 2112.85 | $1968.50 | 220 |
| 2022-04-14 | 2279.76 | $2131.50 | 241 |
| 2022-04-13 | 2438.29 | $2149.75 | 352 |
| 2022-04-12 | 2631.52 | $2225.00 | 251 |
| 2022-04-11 | 2847.93 | $2400.75 | 234 |
| 2022-04-08 | 3059.51 | $2575.00 | 253 |
| 2022-04-07 | 3264.35 | $2675.00 | 466 |
| 2022-04-06 | 3483.03 | $2850.00 | 414 |
| 2022-04-05 | 3693.33 | $3050.00 | 345 |
| 2022-04-04 | 3883.93 | $3200.00 | 336 |
| 2022-04-01 | 4064.80 | $3275.00 | 343 |
| 2022-03-31 | 4255.96 | $3450.00 | 443 |
| 2022-03-30 | 4426.35 | $3650.00 | 417 |
| 2022-03-29 | 4561.91 | $3750.00 | 1123 |
| 2022-03-28 | 4685.14 | $4375.00 | 571 |
| 2022-03-25 | 4626.07 | $4600.00 | 690 |
| 2022-03-24 | 4471.08 | $4150.00 | 386 |
| 2022-03-23 | 4412.85 | $3800.00 | 284 |
| 2022-03-22 | 4440.58 | $3975.00 | 362 |
| 2022-03-21 | 4406.28 | $3850.00 | 742 |
| 2022-03-18 | 4390.74 | $3900.00 | 829 |
| 2022-03-17 | 4342.13 | $4400.00 | 672 |
| 2022-03-16 | 4110.73 | $4500.00 | 1240 |
| 2022-03-15 | 3783.95 | $4575.00 | 1947 |
| 2022-03-14 | 3350.51 | $4075.00 | 2506 |
| 2022-03-11 | 2971.20 | $4225.00 | 6386 |
| 2022-03-10 | 2454.72 | $3175.00 | 4997 |
| 2022-03-09 | 2153.45 | $2825.00 | 2585 |
| 2022-03-08 | 1895.11 | $2875.00 | 11828 |
| 2022-03-07 | 1564.47 | $1525.25 | 237 |
| 2022-03-04 | 1590.20 | $1554.50 | 129 |
| 2022-03-03 | 1614.34 | $1597.25 | 145 |
| 2022-03-02 | 1632.28 | $1647.50 | 100 |
| 2022-03-01 | 1640.37 | $1633.00 | 183 |
| 2022-02-28 | 1657.03 | $1655.00 | 125 |
| 2022-02-25 | 1672.67 | $1698.00 | 305 |
| 2022-02-24 | 1680.53 | $1715.00 | 189 |
| 2022-02-23 | 1687.27 | $1538.75 | 234 |
| 2022-02-22 | 1753.84 | $1698.25 | 144 |
| 2022-02-18 | 1786.98 | $1788.00 | 178 |
| 2022-02-17 | 1801.43 | $1803.00 | 121 |
| 2022-02-16 | 1816.83 | $1932.00 | 123 |
| 2022-02-15 | 1797.51 | $1926.50 | 134 |
| 2022-02-14 | 1778.74 | $1746.00 | 164 |
| 2022-02-11 | 1816.28 | $1782.25 | 248 |
| 2022-02-10 | 1853.96 | $1905.50 | 217 |
| 2022-02-09 | 1864.32 | $1975.00 | 197 |
| 2022-02-08 | 1858.61 | $1873.25 | 226 |
| 2022-02-07 | 1887.73 | $1930.25 | 192 |
| 2022-02-04 | 1909.22 | $1970.00 | 180 |
| 2022-02-03 | 1927.04 | $1901.75 | 286 |
| 2022-02-02 | 1974.69 | $2051.25 | 172 |
| 2022-02-01 | 1989.90 | $2222.75 | 178 |
| 2022-01-31 | 1958.88 | $2211.75 | 318 |
| 2022-01-28 | 1929.78 | $1972.25 | 428 |
| 2022-01-27 | 1975.75 | $1927.50 | 376 |
| 2022-01-26 | 2051.71 | $2131.75 | 222 |
| 2022-01-25 | 2085.44 | $2224.75 | 133 |
| 2022-01-24 | 2103.05 | $2167.75 | 341 |
| 2022-01-21 | 2148.70 | $2026.25 | 282 |
| 2022-01-20 | 2255.28 | $2183.75 | 215 |
| 2022-01-19 | 2341.32 | $2300.25 | 218 |
| 2022-01-18 | 2415.11 | $2345.25 | 263 |
| 2022-01-14 | 2496.46 | $2600.00 | 216 |
| 2022-01-13 | 2520.61 | $2625.00 | 180 |
| 2022-01-12 | 2547.90 | $2550.00 | 402 |
| 2022-01-11 | 2610.81 | $2625.00 | 530 |
| 2022-01-10 | 2669.68 | $2650.00 | 405 |
| 2022-01-07 | 2739.44 | $2700.00 | 268 |
| 2022-01-06 | 2814.48 | $2700.00 | 350 |
| 2022-01-05 | 2911.63 | $2875.00 | 296 |
| 2022-01-04 | 2980.17 | $3175.00 | 683 |
| 2022-01-03 | 2974.30 | $3425.00 | 643 |
| 2021-12-31 | 2894.05 | $3025.00 | 600 |
| 2021-12-30 | 2929.48 | $3050.00 | 730 |
| 2021-12-29 | 2971.74 | $2900.00 | 518 |
| 2021-12-28 | 3077.76 | $3000.00 | 559 |
| 2021-12-27 | 3182.21 | $3075.00 | 734 |
| 2021-12-23 | 3292.34 | $3400.00 | 390 |
| 2021-12-22 | 3330.14 | $3350.00 | 462 |
| 2021-12-21 | 3398.45 | $3425.00 | 354 |
| 2021-12-20 | 3464.37 | $3425.00 | 420 |
| 2021-12-17 | 3551.04 | $3500.00 | 791 |
| 2021-12-16 | 3639.11 | $3475.00 | 453 |
| 2021-12-15 | 3760.26 | $3600.00 | 553 |
| 2021-12-14 | 3873.85 | $3575.00 | 424 |
| 2021-12-13 | 4025.21 | $3875.00 | 494 |
| 2021-12-10 | 4119.19 | $3975.00 | 438 |
| 2021-12-09 | 4206.14 | $4100.00 | 198 |
| 2021-12-08 | 4276.30 | $4275.00 | 195 |
| 2021-12-07 | 4310.01 | $4250.00 | 246 |
| 2021-12-06 | 4362.55 | $4050.00 | 487 |
| 2021-12-03 | 4493.17 | $4300.00 | 468 |
| 2021-12-02 | 4576.08 | $4550.00 | 454 |
| 2021-12-01 | 4600.56 | $4325.00 | 529 |
| 2021-11-30 | 4703.94 | $4750.00 | 1091 |
| 2021-11-29 | 4697.61 | $4625.00 | 379 |
| 2021-11-26 | 4731.62 | $4625.00 | 320 |
| 2021-11-24 | 4775.22 | $4800.00 | 1257 |
| 2021-11-23 | 4775.16 | $4400.00 | 473 |
| 2021-11-22 | 4903.70 | $4450.00 | 634 |
| 2021-11-19 | 5046.04 | $4775.00 | 338 |
| 2021-11-18 | 5117.51 | $4650.00 | 685 |
| 2021-11-17 | 5244.43 | $5050.00 | 752 |
| 2021-11-16 | 5272.32 | $5400.00 | 396 |
| 2021-11-15 | 5195.32 | $5250.00 | 975 |
| 2021-11-12 | 5149.12 | $5175.00 | 431 |
| 2021-11-11 | 5117.21 | $5225.00 | 460 |
| 2021-11-10 | 5063.59 | $5175.00 | 593 |
| 2021-11-09 | 5015.68 | $5375.00 | 507 |
| 2021-11-08 | 4896.33 | $5575.00 | 524 |
| 2021-11-05 | 4691.09 | $5175.00 | 553 |
| 2021-11-04 | 4572.51 | $5350.00 | 1296 |
| 2021-11-03 | 4379.12 | $5350.00 | 1844 |
| 2021-11-02 | 4151.73 | $4500.00 | 547 |
| 2021-11-01 | 4153.57 | $4550.00 | 436 |
| 2021-10-29 | 4150.98 | $4350.00 | 402 |
| 2021-10-28 | 4222.69 | $4325.00 | 612 |
| 2021-10-27 | 4329.90 | $4375.00 | 392 |
| 2021-10-26 | 4456.67 | $4500.00 | 647 |
| 2021-10-25 | 4583.49 | $4675.00 | 586 |
| 2021-10-22 | 4694.46 | $5125.00 | 1038 |
| 2021-10-21 | 4699.28 | $4750.00 | 620 |
| 2021-10-20 | 4836.13 | $4575.00 | 1001 |
| 2021-10-19 | 5070.41 | $4950.00 | 2143 |
| 2021-10-18 | 5248.79 | $4625.00 | 2025 |
| 2021-10-15 | 5579.64 | $5525.00 | 803 |
| 2021-10-14 | 5707.68 | $5950.00 | 298 |
| 2021-10-13 | 5738.50 | $6025.00 | 293 |
| 2021-10-12 | 5761.88 | $5750.00 | 646 |
| 2021-10-11 | 5887.17 | $5775.00 | 236 |
| 2021-10-08 | 6041.56 | $5825.00 | 226 |
| 2021-10-07 | 6223.03 | $6025.00 | 368 |
| 2021-10-06 | 6389.43 | $5950.00 | 389 |
| 2021-10-05 | 6623.70 | $6125.00 | 476 |
| 2021-10-04 | 6860.54 | $6450.00 | 353 |
| 2021-10-01 | 7051.93 | $6850.00 | 463 |
| 2021-09-30 | 7163.35 | $6550.00 | 604 |
| 2021-09-29 | 7398.01 | $6925.00 | 357 |
| 2021-09-28 | 7568.23 | $7400.00 | 343 |
| 2021-09-27 | 7627.46 | $7425.00 | 250 |
| 2021-09-24 | 7693.45 | $7400.00 | 233 |
| 2021-09-23 | 7783.16 | $7550.00 | 379 |
| 2021-09-22 | 7846.05 | $7775.00 | 185 |
| 2021-09-21 | 7852.30 | $7650.00 | 220 |
| 2021-09-20 | 7900.22 | $7525.00 | 367 |
| 2021-09-17 | 7998.68 | $7800.00 | 767 |
| 2021-09-16 | 8031.81 | $7675.00 | 292 |
| 2021-09-15 | 8111.62 | $7700.00 | 291 |
| 2021-09-14 | 8200.44 | $7625.00 | 284 |
| 2021-09-13 | 8331.30 | $7900.00 | 391 |
| 2021-09-10 | 8401.97 | $8075.00 | 318 |
| 2021-09-09 | 8430.49 | $8350.00 | 404 |
| 2021-09-08 | 8375.95 | $8125.00 | 397 |
| 2021-09-07 | 8378.59 | $8200.00 | 427 |
| 2021-09-03 | 8356.14 | $8150.00 | 582 |
| 2021-09-02 | 8342.86 | $8725.00 | 339 |
| 2021-09-01 | 8143.57 | $8800.00 | 503 |
| 2021-08-31 | 7877.23 | $8450.00 | 523 |
| 2021-08-30 | 7665.53 | $8350.00 | 883 |
| 2021-08-27 | 7443.24 | $8125.00 | 571 |
| 2021-08-26 | 7249.53 | $7575.00 | 223 |
| 2021-08-25 | 7195.18 | $7675.00 | 208 |
| 2021-08-24 | 7106.28 | $7550.00 | 330 |
| 2021-08-23 | 7047.74 | $7750.00 | 280 |
| 2021-08-20 | 6924.75 | $7250.00 | 458 |
| 2021-08-19 | 6946.08 | $6900.00 | 442 |
| 2021-08-18 | 7096.59 | $7175.00 | 263 |
| 2021-08-17 | 7206.98 | $7350.00 | 330 |
| 2021-08-16 | 7300.36 | $7200.00 | 343 |
| 2021-08-13 | 7476.03 | $7575.00 | 439 |
| 2021-08-12 | 7585.95 | $7800.00 | 203 |
| 2021-08-11 | 7663.46 | $7950.00 | 509 |
| 2021-08-10 | 7725.71 | $7975.00 | 360 |
| 2021-08-09 | 7809.53 | $8650.00 | 793 |
| 2021-08-06 | 7714.88 | $7850.00 | 992 |
| 2021-08-05 | 7870.56 | $7950.00 | 1656 |
| 2021-08-04 | 8046.99 | $8375.00 | 622 |
| 2021-08-03 | 8146.08 | $8625.00 | 377 |
| 2021-08-02 | 8206.83 | $8950.00 | 347 |
| 2021-07-30 | 8198.09 | $8625.00 | 438 |
| 2021-07-29 | 8311.40 | $8750.00 | 329 |
| 2021-07-28 | 8431.82 | $9275.00 | 313 |
| 2021-07-27 | 8435.17 | $8850.00 | 509 |
| 2021-07-26 | 8597.42 | $8950.00 | 769 |
| 2021-07-23 | 8787.74 | $9025.00 | 729 |
| 2021-07-22 | 9020.32 | $9450.00 | 489 |
| 2021-07-21 | 9193.75 | $9850.00 | 565 |
| 2021-07-20 | 9303.36 | $9800.00 | 595 |
| 2021-07-19 | 9478.14 | $9550.00 | 686 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.03
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.86
Average
42.71
Maximum
92.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.03 | $0.78 | 187583 |
| 2026-07-16 | 27.51 | $0.85 | 247800 |
| 2026-07-15 | 28.73 | $1.03 | 325500 |
| 2026-07-14 | 27.61 | $0.96 | 236100 |
| 2026-07-13 | 28.41 | $1.09 | 212000 |
| 2026-07-10 | 28.98 | $1.18 | 318833 |
| 2026-07-09 | 30.06 | $1.35 | 97528 |
| 2026-07-08 | 30.31 | $1.39 | 156810 |
| 2026-07-07 | 31.05 | $1.51 | 71259 |
| 2026-07-06 | 31.23 | $1.54 | 497142 |
| 2026-07-02 | 32.06 | $1.68 | 75490 |
| 2026-07-01 | 32.65 | $1.78 | 224016 |
| 2026-06-30 | 32.06 | $1.73 | 315230 |
| 2026-06-29 | 34.11 | $2.09 | 194800 |
| 2026-06-26 | 36.79 | $2.52 | 32000 |
| 2026-06-25 | 36.98 | $2.55 | 52100 |
| 2026-06-24 | 39.95 | $3.00 | 71100 |
| 2026-06-23 | 40.79 | $3.12 | 67649 |
| 2026-06-22 | 43.81 | $3.54 | 142052 |
| 2026-06-18 | 44.34 | $3.61 | 959200 |
| 2026-06-17 | 36.55 | $2.85 | 143213 |
| 2026-06-16 | 38.50 | $3.14 | 175200 |
| 2026-06-15 | 32.60 | $2.64 | 90310 |
| 2026-06-12 | 32.48 | $2.63 | 198283 |
| 2026-06-11 | 30.55 | $2.47 | 72898 |
| 2026-06-10 | 29.60 | $2.39 | 74277 |
| 2026-06-09 | 29.13 | $2.35 | 84424 |
| 2026-06-08 | 28.46 | $2.29 | 232933 |
| 2026-06-05 | 25.91 | $2.06 | 127600 |
| 2026-06-04 | 26.58 | $2.23 | 100105 |
| 2026-06-03 | 26.62 | $2.24 | 57814 |
| 2026-06-02 | 27.17 | $2.39 | 127125 |
| 2026-06-01 | 25.29 | $2.20 | 102647 |
| 2026-05-29 | 25.39 | $2.23 | 61814 |
| 2026-05-28 | 25.58 | $2.29 | 60296 |
| 2026-05-27 | 25.70 | $2.33 | 46091 |
| 2026-05-26 | 24.34 | $2.17 | 134195 |
| 2026-05-22 | 25.05 | $2.43 | 60831 |
| 2026-05-21 | 25.51 | $2.60 | 71623 |
| 2026-05-20 | 25.64 | $2.65 | 88912 |
| 2026-05-19 | 24.75 | $2.53 | 50914 |
| 2026-05-18 | 25.18 | $2.71 | 52383 |
| 2026-05-15 | 25.70 | $2.93 | 51506 |
| 2026-05-14 | 26.07 | $3.09 | 30800 |
| 2026-05-13 | 25.88 | $3.06 | 79980 |
| 2026-05-12 | 26.00 | $3.12 | 168900 |
| 2026-05-11 | 27.70 | $3.91 | 189057 |
| 2026-05-08 | 27.83 | $3.97 | 150526 |
| 2026-05-07 | 28.23 | $4.16 | 164200 |
| 2026-05-06 | 31.92 | $5.76 | 25478 |
| 2026-05-05 | 31.12 | $5.61 | 42158 |
| 2026-05-04 | 30.02 | $5.40 | 32548 |
| 2026-05-01 | 30.13 | $5.45 | 68366 |
| 2026-04-30 | 29.21 | $5.26 | 62086 |
| 2026-04-29 | 29.62 | $5.47 | 76894 |
| 2026-04-28 | 30.12 | $5.73 | 93032 |
| 2026-04-27 | 30.57 | $5.97 | 109174 |
| 2026-04-24 | 32.17 | $6.81 | 147206 |
| 2026-04-23 | 33.96 | $7.70 | 72240 |
| 2026-04-22 | 36.37 | $8.82 | 79582 |
| 2026-04-21 | 37.37 | $9.26 | 135884 |
| 2026-04-20 | 39.07 | $10.00 | 38950 |
| 2026-04-17 | 38.89 | $9.95 | 33818 |
| 2026-04-16 | 37.53 | $9.56 | 63836 |
| 2026-04-15 | 38.32 | $9.94 | 71122 |
| 2026-04-14 | 41.25 | $11.29 | 41168 |
| 2026-04-13 | 40.80 | $11.15 | 94056 |
| 2026-04-10 | 37.59 | $10.15 | 66551 |
| 2026-04-09 | 34.20 | $9.15 | 32380 |
| 2026-04-08 | 33.31 | $8.89 | 36237 |
| 2026-04-07 | 30.44 | $8.06 | 35992 |
| 2026-04-06 | 31.35 | $8.65 | 31285 |
| 2026-04-02 | 30.88 | $8.51 | 65906 |
| 2026-04-01 | 29.72 | $8.15 | 115754 |
| 2026-03-31 | 30.40 | $8.65 | 40777 |
| 2026-03-30 | 30.09 | $8.55 | 61548 |
| 2026-03-27 | 30.38 | $8.78 | 89416 |
| 2026-03-26 | 31.92 | $10.00 | 42259 |
| 2026-03-25 | 32.86 | $10.72 | 74409 |
| 2026-03-24 | 32.60 | $10.62 | 75384 |
| 2026-03-23 | 33.87 | $11.64 | 58297 |
| 2026-03-20 | 34.12 | $11.84 | 53974 |
| 2026-03-19 | 34.67 | $12.30 | 78974 |
| 2026-03-18 | 35.06 | $12.63 | 64558 |
| 2026-03-17 | 35.00 | $12.60 | 136514 |
| 2026-03-16 | 35.79 | $13.32 | 109406 |
| 2026-03-13 | 36.53 | $14.00 | 230042 |
| 2026-03-12 | 37.44 | $14.84 | 445913 |
| 2026-03-11 | 41.41 | $18.25 | 5.8M |
| 2026-03-10 | 34.52 | $14.69 | 22960 |
| 2026-03-09 | 30.89 | $13.02 | 25528 |
| 2026-03-06 | 31.77 | $13.90 | 35298 |
| 2026-03-05 | 31.46 | $13.75 | 58868 |
| 2026-03-04 | 35.07 | $17.26 | 33598 |
| 2026-03-03 | 35.37 | $17.53 | 11451 |
| 2026-03-02 | 37.45 | $19.40 | 3877 |
| 2026-02-27 | 36.69 | $19.00 | 4052 |
| 2026-02-26 | 36.69 | $19.00 | 7716 |
| 2026-02-25 | 37.94 | $20.20 | 9690 |
| 2026-02-24 | 38.26 | $20.51 | 6768 |
| 2026-02-23 | 35.81 | $19.03 | 7335 |
| 2026-02-20 | 35.76 | $19.00 | 6729 |
| 2026-02-19 | 36.84 | $20.21 | 3481 |
| 2026-02-18 | 34.98 | $19.00 | 14658 |
| 2026-02-17 | 35.72 | $19.90 | 12699 |
| 2026-02-13 | 36.07 | $20.33 | 15925 |
| 2026-02-12 | 32.95 | $18.17 | 17477 |
| 2026-02-11 | 34.29 | $19.99 | 13152 |
| 2026-02-10 | 35.33 | $21.38 | 8386 |
| 2026-02-09 | 34.48 | $20.75 | 14958 |
| 2026-02-06 | 35.36 | $22.00 | 42153 |
| 2026-02-05 | 32.67 | $19.95 | 12976 |
| 2026-02-04 | 34.04 | $22.03 | 20000 |
| 2026-02-03 | 35.02 | $23.51 | 25344 |
| 2026-02-02 | 37.00 | $26.38 | 5611 |
| 2026-01-30 | 37.09 | $26.50 | 10447 |
| 2026-01-29 | 37.42 | $27.00 | 18905 |
| 2026-01-28 | 38.73 | $28.98 | 8511 |
| 2026-01-27 | 39.20 | $29.70 | 12434 |
| 2026-01-26 | 38.60 | $29.09 | 15932 |
| 2026-01-23 | 39.30 | $30.25 | 13504 |
| 2026-01-22 | 38.62 | $29.50 | 16569 |
| 2026-01-21 | 38.97 | $30.13 | 13904 |
| 2026-01-20 | 38.97 | $30.13 | 20362 |
| 2026-01-16 | 40.91 | $33.75 | 89911 |
| 2026-01-15 | 37.89 | $30.03 | 11023 |
| 2026-01-14 | 38.70 | $31.64 | 28978 |
| 2026-01-13 | 37.76 | $30.45 | 12715 |
| 2026-01-12 | 38.49 | $32.00 | 10035 |
| 2026-01-09 | 38.19 | $31.58 | 28981 |
| 2026-01-08 | 38.57 | $32.45 | 29508 |
| 2026-01-07 | 38.90 | $33.25 | 73903 |
| 2026-01-06 | 38.69 | $32.92 | 173217 |
| 2026-01-05 | 37.38 | $30.80 | 243980 |
| 2026-01-02 | 37.47 | $31.06 | 16300 |
| 2025-12-31 | 35.55 | $27.80 | 13382 |
| 2025-12-30 | 35.71 | $28.31 | 24897 |
| 2025-12-29 | 35.94 | $29.06 | 18904 |
| 2025-12-26 | 36.98 | $32.50 | 18574 |
| 2025-12-24 | 36.73 | $32.01 | 70066 |
| 2025-12-23 | 35.00 | $28.50 | 13619 |
| 2025-12-22 | 35.21 | $29.33 | 19819 |
| 2025-12-19 | 35.66 | $31.11 | 40588 |
| 2025-12-18 | 34.69 | $28.93 | 34197 |
| 2025-12-17 | 34.80 | $29.42 | 92120 |
| 2025-12-16 | 34.12 | $27.78 | 39031 |
| 2025-12-15 | 34.65 | $30.31 | 41699 |
| 2025-12-12 | 35.36 | $33.76 | 27846 |
| 2025-12-11 | 35.56 | $34.74 | 57405 |
| 2025-12-10 | 36.29 | $38.49 | 50323 |
| 2025-12-09 | 36.45 | $39.31 | 46102 |
| 2025-12-08 | 36.93 | $41.92 | 107148 |
| 2025-12-05 | 37.49 | $45.00 | 226782 |
| 2025-12-04 | 38.05 | $48.20 | 3.6M |
| 2025-12-03 | 37.51 | $46.25 | 149029 |
| 2025-12-02 | 38.97 | $55.00 | 125286 |
| 2025-12-01 | 40.96 | $66.50 | 3.4M |
| 2025-11-28 | 36.05 | $48.31 | 81136 |
| 2025-11-26 | 35.26 | $45.52 | 633741 |
| 2025-11-25 | 31.37 | $31.92 | 60876 |
| 2025-11-24 | 31.06 | $30.85 | 1985 |
| 2025-11-21 | 31.08 | $31.00 | 2149 |
| 2025-11-20 | 31.25 | $32.44 | 2451 |
| 2025-11-19 | 31.05 | $31.65 | 3328 |
| 2025-11-18 | 31.35 | $34.44 | 3227 |
| 2025-11-17 | 31.41 | $34.95 | 3724 |
| 2025-11-14 | 31.44 | $35.31 | 5602 |
| 2025-11-13 | 30.94 | $32.90 | 4365 |
| 2025-11-12 | 31.25 | $36.33 | 1513 |
| 2025-11-11 | 31.33 | $37.28 | 708 |
| 2025-11-10 | 31.20 | $36.55 | 8050 |
| 2025-11-07 | 31.05 | $35.69 | 3504 |
| 2025-11-06 | 31.12 | $36.67 | 3482 |
| 2025-11-05 | 31.23 | $38.12 | 1596 |
| 2025-11-04 | 31.15 | $37.58 | 2690 |
| 2025-11-03 | 31.18 | $38.08 | 3081 |
| 2025-10-31 | 31.23 | $39.00 | 2972 |
| 2025-10-30 | 31.08 | $37.78 | 3363 |
| 2025-10-29 | 31.20 | $39.94 | 4987 |
| 2025-10-28 | 31.29 | $41.65 | 4963 |
| 2025-10-27 | 31.14 | $40.29 | 7089 |
| 2025-10-24 | 31.08 | $39.79 | 7887 |
| 2025-10-23 | 31.02 | $39.11 | 13336 |
| 2025-10-22 | 31.10 | $41.15 | 13152 |
| 2025-10-21 | 31.33 | $46.51 | 17428 |
| 2025-10-20 | 31.37 | $47.51 | 90677 |
| 2025-10-17 | 32.06 | $65.50 | 8444 |
| 2025-10-16 | 32.19 | $69.00 | 7012 |
| 2025-10-15 | 32.25 | $70.50 | 13847 |
| 2025-10-14 | 32.42 | $75.50 | 8371 |
| 2025-10-13 | 32.35 | $74.50 | 4964 |
| 2025-10-10 | 32.15 | $71.50 | 16669 |
| 2025-10-09 | 32.33 | $77.50 | 8501 |
| 2025-10-08 | 32.36 | $78.50 | 15068 |
| 2025-10-07 | 32.45 | $82.00 | 23031 |
| 2025-10-06 | 32.13 | $76.00 | 18682 |
| 2025-10-03 | 32.16 | $77.00 | 32825 |
| 2025-10-02 | 32.16 | $77.00 | 33010 |
| 2025-10-01 | 31.73 | $68.00 | 61912 |
| 2025-09-30 | 31.91 | $76.50 | 98206 |
| 2025-09-29 | 32.43 | $102.25 | 725780 |
| 2025-09-26 | 66.75 | $952.50 | 7911 |
| 2025-09-25 | 65.04 | $911.00 | 3358 |
| 2025-09-24 | 68.75 | $956.75 | 5522 |
| 2025-09-23 | 63.98 | $845.00 | 4300 |
| 2025-09-22 | 71.65 | $927.50 | 4764 |
| 2025-09-19 | 77.43 | $981.50 | 7394 |
| 2025-09-18 | 73.49 | $876.75 | 1800 |
| 2025-09-17 | 73.36 | $873.50 | 7068 |
| 2025-09-16 | 78.39 | $916.00 | 4228 |
| 2025-09-15 | 84.42 | $962.50 | 9864 |
| 2025-09-12 | 83.61 | $931.00 | 10968 |
| 2025-09-11 | 81.22 | $850.00 | 6776 |
| 2025-09-10 | 77.96 | $763.50 | 4577 |
| 2025-09-09 | 74.93 | $700.00 | 4303 |
| 2025-09-08 | 78.82 | $724.00 | 4765 |
| 2025-09-05 | 79.40 | $727.50 | 7357 |
| 2025-09-04 | 79.35 | $726.50 | 8819 |
| 2025-09-03 | 83.09 | $750.50 | 12036 |
| 2025-09-02 | 77.07 | $609.50 | 8649 |
| 2025-08-29 | 74.05 | $561.00 | 8106 |
| 2025-08-28 | 71.75 | $529.50 | 8236 |
| 2025-08-27 | 67.70 | $482.50 | 2384 |
| 2025-08-26 | 66.03 | $465.50 | 2408 |
| 2025-08-25 | 63.21 | $439.00 | 2339 |
| 2025-08-22 | 67.53 | $460.50 | 3013 |
| 2025-08-21 | 63.63 | $425.00 | 2112 |
| 2025-08-20 | 62.67 | $417.00 | 2274 |
| 2025-08-19 | 63.16 | $419.50 | 3039 |
| 2025-08-18 | 65.02 | $429.00 | 1740 |
| 2025-08-15 | 63.63 | $416.00 | 2699 |
| 2025-08-14 | 62.26 | $403.50 | 1443 |
| 2025-08-13 | 61.15 | $393.50 | 1421 |
| 2025-08-12 | 58.66 | $372.00 | 983 |
| 2025-08-11 | 57.21 | $360.00 | 954 |
| 2025-08-08 | 58.68 | $369.00 | 2169 |
| 2025-08-07 | 57.41 | $358.00 | 2203 |
| 2025-08-06 | 58.66 | $366.00 | 1686 |
| 2025-08-05 | 61.67 | $385.00 | 3439 |
| 2025-08-04 | 60.40 | $372.50 | 1703 |
| 2025-08-01 | 60.78 | $375.00 | 2769 |
| 2025-07-31 | 57.00 | $338.50 | 3778 |
| 2025-07-30 | 59.77 | $357.00 | 6516 |
| 2025-07-29 | 70.97 | $420.00 | 3104 |
| 2025-07-28 | 68.91 | $396.50 | 4171 |
| 2025-07-25 | 70.53 | $404.50 | 8680 |
| 2025-07-24 | 65.24 | $350.00 | 12757 |
| 2025-07-23 | 55.91 | $282.50 | 9706 |
| 2025-07-22 | 54.63 | $275.00 | 1873 |
| 2025-07-21 | 56.72 | $285.00 | 1471 |
| 2025-07-18 | 57.14 | $287.00 | 862 |
| 2025-07-17 | 59.52 | $298.50 | 1265 |
| 2025-07-16 | 59.45 | $298.00 | 2480 |
| 2025-07-15 | 55.95 | $273.75 | 1605 |
| 2025-07-14 | 58.16 | $285.00 | 1900 |
| 2025-07-11 | 59.66 | $292.50 | 3081 |
| 2025-07-10 | 71.97 | $345.00 | 2859 |
| 2025-07-09 | 68.43 | $315.00 | 18000 |
| 2025-07-08 | 59.13 | $258.00 | 740 |
| 2025-07-07 | 60.92 | $264.00 | 1702 |
| 2025-07-03 | 59.16 | $255.00 | 1098 |
| 2025-07-02 | 58.66 | $252.50 | 1054 |
| 2025-07-01 | 56.57 | $242.00 | 4346 |
| 2025-06-30 | 55.76 | $238.00 | 782 |
| 2025-06-27 | 54.34 | $231.00 | 3213 |
| 2025-06-26 | 63.04 | $262.75 | 2762 |
| 2025-06-25 | 57.37 | $235.00 | 4161 |
| 2025-06-24 | 47.78 | $200.00 | 1584 |
| 2025-06-23 | 48.07 | $201.00 | 1144 |
| 2025-06-20 | 48.35 | $202.00 | 465 |
| 2025-06-18 | 51.21 | $212.00 | 330 |
| 2025-06-17 | 50.37 | $209.00 | 508 |
| 2025-06-16 | 52.66 | $217.00 | 410 |
| 2025-06-13 | 52.14 | $215.00 | 361 |
| 2025-06-12 | 54.25 | $222.50 | 669 |
| 2025-06-11 | 53.42 | $219.00 | 1257 |
| 2025-06-10 | 58.64 | $237.00 | 2217 |
| 2025-06-09 | 50.61 | $205.50 | 612 |
| 2025-06-06 | 51.06 | $207.00 | 788 |
| 2025-06-05 | 51.49 | $208.50 | 749 |
| 2025-06-04 | 50.83 | $206.00 | 1282 |
| 2025-06-03 | 50.45 | $204.50 | 2471 |
| 2025-06-02 | 42.21 | $175.75 | 671 |
| 2025-05-30 | 44.73 | $186.00 | 423 |
| 2025-05-29 | 46.26 | $192.00 | 574 |
| 2025-05-28 | 45.67 | $190.00 | 642 |
| 2025-05-27 | 49.00 | $203.00 | 293 |
| 2025-05-23 | 48.72 | $202.00 | 250 |
| 2025-05-22 | 49.35 | $204.50 | 406 |
| 2025-05-21 | 45.06 | $188.50 | 1026 |
| 2025-05-20 | 47.19 | $197.50 | 982 |
| 2025-05-19 | 42.75 | $182.00 | 414 |
| 2025-05-16 | 43.08 | $183.50 | 2182 |
| 2025-05-15 | 35.96 | $161.00 | 785 |
| 2025-05-14 | 36.44 | $163.50 | 973 |
| 2025-05-13 | 38.50 | $174.00 | 596 |
| 2025-05-12 | 38.70 | $175.00 | 667 |
| 2025-05-09 | 37.48 | $171.00 | 638 |
| 2025-05-08 | 37.57 | $171.50 | 5007 |
| 2025-05-07 | 37.73 | $172.49 | 3687 |
| 2025-05-06 | 37.74 | $172.50 | 1541 |
| 2025-05-05 | 39.17 | $181.50 | 695 |
| 2025-05-02 | 40.14 | $187.50 | 760 |
| 2025-05-01 | 39.79 | $186.00 | 549 |
| 2025-04-30 | 41.74 | $198.50 | 3693 |
| 2025-04-29 | 44.03 | $212.50 | 11964 |
| 2025-04-28 | 35.89 | $178.50 | 1143 |
| 2025-04-25 | 30.38 | $159.00 | 693 |
| 2025-04-24 | 31.16 | $165.00 | 1796 |
| 2025-04-23 | 28.53 | $156.00 | 1155 |
| 2025-04-22 | 25.92 | $147.25 | 1321 |
| 2025-04-21 | 27.83 | $164.50 | 385 |
| 2025-04-17 | 28.79 | $172.75 | 273 |
| 2025-04-16 | 28.87 | $173.50 | 169 |
| 2025-04-15 | 29.21 | $176.50 | 453 |
| 2025-04-14 | 28.69 | $174.50 | 913 |
| 2025-04-11 | 27.16 | $168.50 | 1325 |
| 2025-04-10 | 27.40 | $171.00 | 888 |
| 2025-04-09 | 29.45 | $192.50 | 2375 |
| 2025-04-08 | 25.11 | $175.00 | 1104 |
| 2025-04-07 | 26.16 | $187.00 | 1642 |
| 2025-04-04 | 28.51 | $212.00 | 710 |
| 2025-04-03 | 30.52 | $231.25 | 797 |
| 2025-04-02 | 31.31 | $238.50 | 2131 |
| 2025-04-01 | 37.39 | $286.50 | 581 |
| 2025-03-31 | 37.39 | $286.50 | 300 |
| 2025-03-28 | 39.70 | $302.50 | 730 |
| 2025-03-27 | 41.78 | $316.00 | 586 |
| 2025-03-26 | 43.80 | $328.50 | 131 |
| 2025-03-25 | 44.87 | $335.00 | 840 |
| 2025-03-24 | 46.19 | $343.00 | 313 |
| 2025-03-21 | 46.67 | $346.00 | 459 |
| 2025-03-20 | 45.58 | $340.00 | 118 |
| 2025-03-19 | 47.35 | $351.50 | 183 |
| 2025-03-18 | 48.76 | $360.50 | 79 |
| 2025-03-17 | 47.03 | $350.09 | 588 |
| 2025-03-14 | 43.07 | $327.50 | 317 |
| 2025-03-13 | 44.46 | $337.50 | 88 |
| 2025-03-12 | 45.88 | $347.50 | 302 |
| 2025-03-11 | 45.51 | $345.23 | 124 |
| 2025-03-10 | 44.51 | $339.00 | 216 |
| 2025-03-07 | 46.25 | $352.50 | 234 |
| 2025-03-06 | 47.03 | $358.50 | 631 |
| 2025-03-05 | 49.68 | $378.50 | 1603 |
| 2025-03-04 | 44.89 | $346.00 | 259 |
| 2025-03-03 | 45.33 | $349.50 | 651 |
| 2025-02-28 | 44.89 | $346.50 | 215 |
| 2025-02-27 | 45.12 | $348.50 | 491 |
| 2025-02-26 | 43.32 | $335.50 | 529 |
| 2025-02-25 | 42.35 | $328.50 | 438 |
| 2025-02-24 | 42.70 | $332.00 | 754 |
| 2025-02-21 | 42.70 | $332.00 | 623 |
| 2025-02-20 | 43.61 | $342.00 | 659 |
| 2025-02-19 | 43.21 | $338.50 | 2250 |
| 2025-02-18 | 45.20 | $361.00 | 3103 |
| 2025-02-14 | 50.95 | $419.00 | 1474 |
| 2025-02-13 | 47.56 | $388.00 | 2102 |
| 2025-02-12 | 45.72 | $372.00 | 12447 |
| 2025-02-11 | 71.20 | $544.00 | 2274 |
| 2025-02-10 | 68.38 | $515.00 | 1268 |
| 2025-02-07 | 77.31 | $551.00 | 1844 |
| 2025-02-06 | 76.12 | $536.50 | 1663 |
| 2025-02-05 | 70.96 | $485.00 | 1554 |
| 2025-02-04 | 68.45 | $465.00 | 482 |
| 2025-02-03 | 67.92 | $461.00 | 820 |
| 2025-01-31 | 67.79 | $460.00 | 3761 |
| 2025-01-30 | 71.59 | $474.00 | 1380 |
| 2025-01-29 | 67.58 | $441.50 | 589 |
| 2025-01-28 | 67.18 | $438.50 | 1461 |
| 2025-01-27 | 64.32 | $418.25 | 2250 |
| 2025-01-24 | 62.35 | $405.50 | 1218 |
| 2025-01-23 | 62.87 | $407.50 | 1241 |
| 2025-01-22 | 59.18 | $384.50 | 1519 |
| 2025-01-21 | 59.10 | $384.00 | 2817 |
| 2025-01-17 | 55.35 | $362.50 | 350 |
| 2025-01-16 | 53.07 | $350.50 | 151 |
| 2025-01-15 | 54.39 | $356.50 | 275 |
| 2025-01-14 | 49.63 | $332.50 | 402 |
| 2025-01-13 | 48.57 | $327.50 | 315 |
| 2025-01-10 | 51.24 | $340.50 | 738 |
| 2025-01-08 | 51.34 | $341.00 | 1320 |
| 2025-01-07 | 61.58 | $384.50 | 907 |
| 2025-01-06 | 60.19 | $376.50 | 1599 |
| 2025-01-03 | 65.83 | $396.50 | 2288 |
| 2025-01-02 | 64.07 | $385.50 | 3608 |
| 2024-12-31 | 56.65 | $347.00 | 663 |
| 2024-12-30 | 55.86 | $343.50 | 691 |
| 2024-12-27 | 57.42 | $349.00 | 533 |
| 2024-12-26 | 56.95 | $346.75 | 992 |
| 2024-12-24 | 48.71 | $312.00 | 760 |
| 2024-12-23 | 45.27 | $300.00 | 263 |
| 2024-12-20 | 44.08 | $296.00 | 258 |
| 2024-12-19 | 45.01 | $300.00 | 358 |
| 2024-12-18 | 41.50 | $288.00 | 395 |
| 2024-12-17 | 46.56 | $309.50 | 66 |
| 2024-12-16 | 45.38 | $305.50 | 478 |
| 2024-12-13 | 46.22 | $309.00 | 500 |
| 2024-12-12 | 44.97 | $304.50 | 249 |
| 2024-12-11 | 46.34 | $310.50 | 970 |
| 2024-12-10 | 49.30 | $323.00 | 123 |
| 2024-12-09 | 50.41 | $327.50 | 1787 |
| 2024-12-06 | 53.44 | $339.50 | 47 |
| 2024-12-05 | 47.01 | $314.00 | 671 |
| 2024-12-04 | 52.40 | $334.00 | 246 |
| 2024-12-03 | 50.52 | $327.04 | 841 |
| 2024-12-02 | 53.08 | $336.00 | 54 |
| 2024-11-29 | 55.12 | $342.88 | 468 |
| 2024-11-27 | 52.51 | $332.50 | 1678 |
| 2024-11-26 | 50.37 | $324.43 | 1459 |
| 2024-11-25 | 56.68 | $345.50 | 372 |
| 2024-11-22 | 55.23 | $339.75 | 1490 |
| 2024-11-21 | 51.97 | $327.50 | 474 |
| 2024-11-20 | 50.28 | $321.50 | 786 |
| 2024-11-19 | 50.77 | $323.25 | 322 |
| 2024-11-18 | 52.67 | $330.00 | 234 |
| 2024-11-15 | 54.09 | $335.00 | 199 |
| 2024-11-14 | 54.94 | $338.00 | 280 |
| 2024-11-13 | 57.64 | $347.50 | 1007 |
| 2024-11-12 | 59.70 | $354.50 | 426 |
| 2024-11-11 | 64.56 | $370.00 | 1786 |
| 2024-11-08 | 68.48 | $381.50 | 3129 |
| 2024-11-07 | 61.05 | $343.50 | 116 |
| 2024-11-06 | 64.47 | $352.50 | 299 |
| 2024-11-05 | 60.37 | $335.00 | 115 |
| 2024-11-04 | 61.92 | $339.00 | 378 |
| 2024-11-01 | 66.16 | $349.50 | 247 |
| 2024-10-31 | 67.20 | $352.00 | 522 |
| 2024-10-30 | 65.23 | $342.50 | 447 |
| 2024-10-29 | 72.67 | $359.49 | 376 |
| 2024-10-28 | 72.67 | $359.50 | 734 |
| 2024-10-25 | 69.01 | $340.00 | 1415 |
| 2024-10-24 | 66.26 | $327.50 | 1840 |
| 2024-10-23 | 59.41 | $302.50 | 622 |
| 2024-10-22 | 49.23 | $276.50 | 453 |
| 2024-10-21 | 41.44 | $262.00 | 221 |
| 2024-10-18 | 40.24 | $260.00 | 196 |
| 2024-10-17 | 37.57 | $255.60 | 251 |
| 2024-10-16 | 40.46 | $263.00 | 200 |
| 2024-10-15 | 38.64 | $260.00 | 126 |
| 2024-10-14 | 37.74 | $258.50 | 176 |
| 2024-10-11 | 39.57 | $263.46 | 122 |
| 2024-10-10 | 39.31 | $263.00 | 168 |
| 2024-10-09 | 38.35 | $261.25 | 474 |
| 2024-10-08 | 39.80 | $265.50 | 134 |
| 2024-10-07 | 40.48 | $267.50 | 152 |
| 2024-10-04 | 41.33 | $270.00 | 184 |
| 2024-10-03 | 38.91 | $265.00 | 107 |
| 2024-10-02 | 40.33 | $269.50 | 137 |
| 2024-10-01 | 41.78 | $274.00 | 219 |
| 2024-09-30 | 45.58 | $285.00 | 130 |
| 2024-09-27 | 36.91 | $267.50 | 98 |
| 2024-09-26 | 34.06 | $262.50 | 548 |
| 2024-09-25 | 37.43 | $273.00 | 192 |
| 2024-09-24 | 38.47 | $276.00 | 428 |
| 2024-09-23 | 41.36 | $284.00 | 292 |
| 2024-09-20 | 43.50 | $289.50 | 878 |
| 2024-09-19 | 43.70 | $290.00 | 250 |
| 2024-09-18 | 43.70 | $290.00 | 201 |
| 2024-09-17 | 42.53 | $287.50 | 315 |
| 2024-09-16 | 42.70 | $288.00 | 257 |
| 2024-09-13 | 45.24 | $295.50 | 165 |
| 2024-09-12 | 45.93 | $297.50 | 130 |
| 2024-09-11 | 47.13 | $301.00 | 212 |
| 2024-09-10 | 44.99 | $295.50 | 125 |
| 2024-09-09 | 45.63 | $297.50 | 162 |
| 2024-09-06 | 46.41 | $300.00 | 229 |
| 2024-09-05 | 43.65 | $292.50 | 131 |
| 2024-09-04 | 46.21 | $301.00 | 28 |
| 2024-09-03 | 43.82 | $294.50 | 351 |
| 2024-08-30 | 43.08 | $292.51 | 31 |
| 2024-08-29 | 43.63 | $294.50 | 73 |
| 2024-08-28 | 43.76 | $295.00 | 116 |
| 2024-08-27 | 45.86 | $303.00 | 64 |
| 2024-08-26 | 46.80 | $306.50 | 194 |
| 2024-08-23 | 44.97 | $300.50 | 120 |
| 2024-08-22 | 44.82 | $300.00 | 245 |
| 2024-08-21 | 44.94 | $300.50 | 417 |
| 2024-08-20 | 47.39 | $311.00 | 68 |
| 2024-08-19 | 48.11 | $314.00 | 183 |
| 2024-08-16 | 45.92 | $305.50 | 89 |
| 2024-08-15 | 47.84 | $314.00 | 205 |
| 2024-08-14 | 45.08 | $303.25 | 117 |
| 2024-08-13 | 44.10 | $299.50 | 216 |
| 2024-08-12 | 43.00 | $295.25 | 200 |
| 2024-08-09 | 42.31 | $292.50 | 329 |
| 2024-08-08 | 41.07 | $287.50 | 402 |
| 2024-08-07 | 44.62 | $307.00 | 245 |
| 2024-08-06 | 45.10 | $309.50 | 360 |
| 2024-08-05 | 42.29 | $297.50 | 2235 |
| 2024-08-02 | 41.70 | $295.00 | 373 |
| 2024-08-01 | 45.02 | $314.00 | 344 |
| 2024-07-31 | 47.08 | $325.00 | 167 |
| 2024-07-30 | 46.77 | $323.50 | 661 |
| 2024-07-29 | 52.75 | $353.50 | 169 |
| 2024-07-26 | 51.11 | $345.25 | 656 |
| 2024-07-25 | 54.76 | $362.00 | 258 |
| 2024-07-24 | 56.24 | $368.50 | 941 |
| 2024-07-23 | 53.59 | $354.00 | 340 |
| 2024-07-22 | 51.46 | $343.00 | 847 |
| 2024-07-19 | 50.48 | $338.00 | 647 |
| 2024-07-18 | 51.17 | $341.50 | 816 |
| 2024-07-17 | 59.77 | $380.50 | 416 |
| 2024-07-16 | 62.46 | $391.00 | 691 |
| 2024-07-15 | 60.28 | $377.50 | 410 |
| 2024-07-12 | 59.70 | $374.00 | 803 |
| 2024-07-11 | 57.70 | $362.00 | 1397 |
| 2024-07-10 | 62.09 | $380.00 | 3007 |
| 2024-07-09 | 57.96 | $355.50 | 2238 |
| 2024-07-08 | 55.11 | $340.50 | 1961 |
| 2024-07-05 | 56.19 | $345.00 | 1497 |
| 2024-07-03 | 55.45 | $341.00 | 851 |
| 2024-07-02 | 54.44 | $335.50 | 2377 |
| 2024-07-01 | 56.43 | $344.50 | 6635 |
| 2024-06-28 | 58.68 | $354.50 | 21687 |
| 2024-06-27 | 52.97 | $322.50 | 233667 |
| 2024-06-26 | 24.15 | $230.00 | 1749 |
| 2024-06-25 | 24.78 | $234.00 | 805 |
| 2024-06-24 | 26.57 | $244.99 | 680 |
| 2024-06-21 | 31.48 | $270.00 | 136 |
| 2024-06-20 | 31.48 | $270.00 | 100 |
| 2024-06-18 | 26.58 | $260.00 | 590 |
| 2024-06-17 | 32.69 | $287.50 | 238 |
| 2024-06-14 | 35.67 | $298.00 | 273 |
| 2024-06-13 | 36.27 | $300.00 | 670 |
| 2024-06-12 | 38.57 | $307.50 | 683 |
| 2024-06-11 | 39.04 | $309.00 | 112 |
| 2024-06-10 | 39.50 | $310.50 | 427 |
| 2024-06-07 | 45.59 | $328.50 | 76 |
| 2024-06-06 | 45.59 | $328.50 | 169 |
| 2024-06-05 | 50.69 | $341.50 | 86 |
| 2024-06-04 | 48.72 | $336.80 | 142 |
| 2024-06-03 | 49.40 | $338.50 | 141 |
| 2024-05-31 | 48.40 | $336.00 | 979 |
| 2024-05-30 | 42.55 | $322.50 | 153 |
| 2024-05-29 | 36.84 | $311.15 | 112 |
| 2024-05-28 | 40.68 | $322.49 | 1172 |
| 2024-05-24 | 41.81 | $325.58 | 146 |
| 2024-05-23 | 41.52 | $325.00 | 7098 |
| 2024-05-22 | 41.69 | $325.50 | 77 |
| 2024-05-21 | 42.85 | $329.00 | 106 |
| 2024-05-20 | 43.68 | $331.50 | 149 |
| 2024-05-17 | 41.98 | $327.50 | 53 |
| 2024-05-16 | 44.88 | $336.50 | 221 |
| 2024-05-15 | 45.32 | $337.82 | 75 |
| 2024-05-14 | 47.11 | $343.25 | 161 |
| 2024-05-13 | 46.20 | $340.82 | 74 |
| 2024-05-10 | 47.53 | $345.00 | 170 |
| 2024-05-09 | 44.12 | $335.64 | 14 |
| 2024-05-08 | 50.21 | $354.00 | 47 |
| 2024-05-07 | 47.19 | $346.00 | 349 |
| 2024-05-06 | 47.53 | $347.00 | 214 |
| 2024-05-03 | 48.66 | $350.37 | 90 |
| 2024-05-02 | 43.91 | $337.74 | 162 |
| 2024-05-01 | 44.77 | $340.50 | 173 |
| 2024-04-30 | 44.93 | $341.00 | 31 |
| 2024-04-29 | 45.36 | $342.50 | 203 |
| 2024-04-26 | 34.22 | $315.00 | 114 |
| 2024-04-25 | 31.32 | $309.00 | 165 |
| 2024-04-24 | 33.93 | $320.00 | 22 |
| 2024-04-23 | 36.08 | $328.30 | 105 |
| 2024-04-22 | 30.09 | $316.50 | 252 |
| 2024-04-19 | 33.36 | $329.50 | 170 |
| 2024-04-18 | 36.56 | $340.50 | 185 |
| 2024-04-17 | 36.99 | $341.90 | 295 |
| 2024-04-16 | 37.17 | $342.50 | 357 |
| 2024-04-15 | 39.41 | $350.00 | 479 |
| 2024-04-12 | 42.67 | $360.00 | 321 |
| 2024-04-11 | 42.67 | $360.00 | 374 |
| 2024-04-10 | 45.21 | $367.50 | 416 |
| 2024-04-09 | 46.25 | $370.50 | 366 |
| 2024-04-08 | 50.09 | $381.00 | 112 |
| 2024-04-05 | 49.72 | $380.00 | 262 |
| 2024-04-04 | 52.55 | $387.50 | 99 |
| 2024-04-03 | 53.13 | $389.00 | 430 |
| 2024-04-02 | 57.31 | $399.50 | 235 |
| 2024-04-01 | 57.31 | $399.50 | 285 |
| 2024-03-28 | 57.02 | $398.50 | 198 |
| 2024-03-27 | 55.28 | $392.50 | 171 |
| 2024-03-26 | 55.82 | $394.00 | 294 |
| 2024-03-25 | 56.34 | $395.50 | 459 |
| 2024-03-22 | 57.69 | $399.50 | 167 |
| 2024-03-21 | 57.86 | $400.00 | 285 |
| 2024-03-20 | 57.28 | $397.50 | 421 |
| 2024-03-19 | 54.53 | $386.00 | 348 |
| 2024-03-18 | 54.29 | $385.00 | 542 |
| 2024-03-15 | 52.23 | $376.50 | 237 |
| 2024-03-14 | 53.58 | $381.50 | 218 |
| 2024-03-13 | 53.85 | $382.50 | 153 |
| 2024-03-12 | 52.97 | $378.50 | 183 |
| 2024-03-11 | 56.14 | $391.00 | 368 |
| 2024-03-08 | 52.69 | $375.00 | 407 |
| 2024-03-07 | 50.73 | $366.50 | 358 |
| 2024-03-06 | 52.68 | $374.50 | 181 |
| 2024-03-05 | 52.52 | $373.75 | 175 |
| 2024-03-04 | 54.72 | $383.00 | 636 |
| 2024-03-01 | 51.26 | $366.50 | 632 |
| 2024-02-29 | 49.60 | $359.00 | 785 |
| 2024-02-28 | 49.65 | $359.25 | 181 |
| 2024-02-27 | 49.29 | $357.50 | 221 |
| 2024-02-26 | 50.11 | $361.68 | 608 |
| 2024-02-23 | 48.41 | $353.00 | 890 |
| 2024-02-22 | 58.71 | $399.99 | 3429 |
| 2024-02-21 | 49.34 | $357.00 | 55 |
| 2024-02-20 | 49.71 | $358.50 | 136 |
| 2024-02-16 | 48.73 | $354.50 | 247 |
| 2024-02-15 | 49.77 | $359.00 | 507 |
| 2024-02-14 | 45.99 | $343.50 | 491 |
| 2024-02-13 | 47.30 | $349.50 | 506 |
| 2024-02-12 | 49.41 | $359.00 | 199 |
| 2024-02-09 | 51.60 | $368.50 | 771 |
| 2024-02-08 | 46.51 | $347.00 | 77 |
| 2024-02-07 | 46.94 | $349.00 | 1072 |
| 2024-02-06 | 47.26 | $350.49 | 158 |
| 2024-02-05 | 46.81 | $348.50 | 284 |
| 2024-02-02 | 46.70 | $348.00 | 980 |
| 2024-02-01 | 45.85 | $344.00 | 273 |
| 2024-01-31 | 46.46 | $347.50 | 882 |
| 2024-01-30 | 47.23 | $352.00 | 505 |
| 2024-01-29 | 49.39 | $364.50 | 275 |
| 2024-01-26 | 47.85 | $356.00 | 439 |
| 2024-01-25 | 47.93 | $356.50 | 199 |
| 2024-01-24 | 48.25 | $358.50 | 798 |
| 2024-01-23 | 48.39 | $359.50 | 413 |
| 2024-01-22 | 47.78 | $355.50 | 658 |
| 2024-01-19 | 49.97 | $371.00 | 1689 |
| 2024-01-18 | 58.18 | $421.15 | 600 |
| 2024-01-17 | 63.92 | $450.00 | 3387 |
| 2024-01-16 | 55.63 | $392.50 | 651 |
| 2024-01-12 | 57.83 | $402.50 | 371 |
| 2024-01-11 | 55.05 | $386.00 | 519 |
| 2024-01-10 | 55.58 | $388.50 | 956 |
| 2024-01-09 | 60.06 | $409.00 | 2845 |
| 2024-01-08 | 50.14 | $355.75 | 383 |
| 2024-01-05 | 48.84 | $350.00 | 321 |
| 2024-01-04 | 48.84 | $350.00 | 865 |
| 2024-01-03 | 50.07 | $356.00 | 396 |
| 2024-01-02 | 48.32 | $347.50 | 454 |
| 2023-12-29 | 48.79 | $350.00 | 1213 |
| 2023-12-28 | 53.10 | $371.50 | 814 |
| 2023-12-27 | 56.04 | $385.00 | 746 |
| 2023-12-26 | 55.26 | $380.50 | 560 |
| 2023-12-22 | 53.13 | $368.50 | 1185 |
| 2023-12-21 | 49.12 | $347.50 | 535 |
| 2023-12-20 | 47.90 | $341.50 | 1405 |
| 2023-12-19 | 47.99 | $342.00 | 627 |
| 2023-12-18 | 47.14 | $337.50 | 792 |
| 2023-12-15 | 47.39 | $339.00 | 493 |
| 2023-12-14 | 46.41 | $333.50 | 991 |
| 2023-12-13 | 46.41 | $333.50 | 1186 |
| 2023-12-12 | 50.65 | $361.00 | 455 |
| 2023-12-11 | 50.81 | $362.00 | 424 |
| 2023-12-08 | 53.04 | $376.00 | 983 |
| 2023-12-07 | 52.55 | $372.50 | 1191 |
| 2023-12-06 | 56.16 | $395.00 | 5911 |
| 2023-12-05 | 65.82 | $445.50 | 53772 |
| 2023-12-04 | 43.84 | $324.50 | 666 |
| 2023-12-01 | 37.35 | $304.00 | 421 |
| 2023-11-30 | 36.84 | $302.50 | 855 |
| 2023-11-29 | 30.81 | $285.50 | 747 |
| 2023-11-28 | 33.20 | $299.00 | 369 |
| 2023-11-27 | 33.39 | $300.00 | 753 |
| 2023-11-24 | 35.42 | $311.00 | 156 |
| 2023-11-22 | 35.51 | $311.50 | 467 |
| 2023-11-21 | 32.04 | $301.30 | 165 |
| 2023-11-20 | 30.99 | $298.25 | 726 |
| 2023-11-17 | 21.17 | $272.50 | 539 |
| 2023-11-16 | 18.39 | $266.00 | 215 |
| 2023-11-15 | 17.32 | $263.50 | 545 |
| 2023-11-14 | 15.86 | $260.00 | 907 |
| 2023-11-13 | 17.24 | $276.70 | 216 |
| 2023-11-10 | 17.39 | $278.50 | 378 |
| 2023-11-09 | 18.73 | $293.50 | 573 |
| 2023-11-08 | 22.22 | $325.75 | 223 |
| 2023-11-07 | 22.87 | $331.00 | 330 |
| 2023-11-06 | 24.31 | $342.00 | 156 |
| 2023-11-03 | 25.41 | $350.00 | 370 |
| 2023-11-02 | 22.92 | $344.00 | 247 |
| 2023-11-01 | 22.93 | $344.11 | 148 |
| 2023-10-31 | 23.04 | $345.00 | 206 |
| 2023-10-30 | 23.15 | $346.00 | 283 |
| 2023-10-27 | 21.35 | $341.00 | 168 |
| 2023-10-26 | 24.44 | $369.49 | 111 |
| 2023-10-25 | 24.17 | $368.75 | 78 |
| 2023-10-24 | 25.10 | $376.75 | 250 |
| 2023-10-23 | 25.47 | $380.00 | 152 |
| 2023-10-20 | 21.34 | $368.00 | 182 |
| 2023-10-19 | 22.74 | $382.00 | 138 |
| 2023-10-18 | 22.94 | $384.00 | 251 |
| 2023-10-17 | 24.73 | $401.00 | 165 |
| 2023-10-16 | 24.40 | $400.00 | 736 |
| 2023-10-13 | 25.30 | $408.49 | 125 |
| 2023-10-12 | 26.44 | $419.00 | 179 |
| 2023-10-11 | 26.82 | $422.50 | 102 |
| 2023-10-10 | 27.91 | $432.50 | 286 |
| 2023-10-09 | 26.34 | $427.00 | 118 |
| 2023-10-06 | 28.03 | $442.99 | 149 |
| 2023-10-05 | 25.48 | $434.00 | 224 |
| 2023-10-04 | 21.98 | $422.00 | 361 |
| 2023-10-03 | 23.65 | $441.00 | 155 |
| 2023-10-02 | 24.30 | $448.00 | 106 |
| 2023-09-29 | 23.44 | $445.00 | 246 |
| 2023-09-28 | 22.47 | $441.50 | 445 |
| 2023-09-27 | 22.99 | $448.00 | 806 |
| 2023-09-26 | 25.31 | $475.50 | 461 |
| 2023-09-25 | 26.96 | $493.00 | 173 |
| 2023-09-22 | 29.48 | $517.22 | 58 |
| 2023-09-21 | 31.47 | $534.50 | 69 |
| 2023-09-20 | 31.09 | $533.00 | 1511 |
| 2023-09-19 | 31.59 | $537.50 | 98 |
| 2023-09-18 | 30.52 | $533.00 | 157 |
| 2023-09-15 | 30.17 | $531.50 | 238 |
| 2023-09-14 | 28.48 | $524.00 | 617 |
| 2023-09-13 | 31.75 | $557.50 | 1750 |
| 2023-09-12 | 33.10 | $570.00 | 207 |
| 2023-09-11 | 32.11 | $565.50 | 110 |
| 2023-09-08 | 29.48 | $553.50 | 375 |
| 2023-09-07 | 34.27 | $599.00 | 192 |
| 2023-09-06 | 33.59 | $596.00 | 264 |
| 2023-09-05 | 30.89 | $584.00 | 1390 |
| 2023-09-01 | 40.98 | $660.50 | 156 |
| 2023-08-31 | 42.80 | $671.00 | 158 |
| 2023-08-30 | 43.50 | $675.00 | 1030 |
| 2023-08-29 | 43.75 | $676.50 | 95 |
| 2023-08-28 | 42.14 | $669.00 | 216 |
| 2023-08-25 | 43.89 | $680.00 | 102 |
| 2023-08-24 | 44.61 | $684.50 | 336 |
| 2023-08-23 | 49.12 | $711.00 | 2352 |
| 2023-08-22 | 48.75 | $709.00 | 266 |
| 2023-08-21 | 45.34 | $691.00 | 986 |
| 2023-08-18 | 43.66 | $682.50 | 299 |
| 2023-08-17 | 42.67 | $677.50 | 288 |
| 2023-08-16 | 43.84 | $685.50 | 1473 |
| 2023-08-15 | 43.75 | $685.00 | 96 |
| 2023-08-14 | 42.77 | $679.50 | 547 |
| 2023-08-11 | 41.64 | $673.00 | 242 |
| 2023-08-10 | 43.07 | $684.50 | 623 |
| 2023-08-09 | 38.34 | $657.50 | 625 |
| 2023-08-08 | 39.50 | $667.50 | 618 |
| 2023-08-07 | 39.90 | $671.00 | 772 |
| 2023-08-04 | 44.14 | $706.00 | 809 |
| 2023-08-03 | 45.66 | $717.50 | 1229 |
| 2023-08-02 | 51.50 | $757.50 | 3687 |
| 2023-08-01 | 50.14 | $748.50 | 370 |
| 2023-07-31 | 50.59 | $751.50 | 310 |
| 2023-07-28 | 49.06 | $741.00 | 398 |
| 2023-07-27 | 50.47 | $751.00 | 575 |
| 2023-07-26 | 51.03 | $755.00 | 860 |
| 2023-07-25 | 49.10 | $740.50 | 235 |
| 2023-07-24 | 49.54 | $744.00 | 365 |
| 2023-07-21 | 48.59 | $736.50 | 713 |
| 2023-07-20 | 47.07 | $724.50 | 440 |
| 2023-07-19 | 46.94 | $723.50 | 1321 |
| 2023-07-18 | 48.68 | $739.50 | 688 |
| 2023-07-17 | 46.99 | $725.00 | 525 |
| 2023-07-14 | 46.59 | $721.50 | 1441 |
| 2023-07-13 | 46.88 | $724.50 | 977 |
| 2023-07-12 | 47.25 | $728.50 | 2200 |
| 2023-07-11 | 45.92 | $715.50 | 1091 |
| 2023-07-10 | 47.63 | $735.00 | 1180 |
| 2023-07-07 | 48.69 | $747.00 | 776 |
| 2023-07-06 | 50.61 | $768.50 | 1086 |
| 2023-07-05 | 51.69 | $780.50 | 3434 |
| 2023-07-03 | 47.53 | $733.50 | 156 |
| 2023-06-30 | 47.16 | $729.50 | 671 |
| 2023-06-29 | 46.17 | $718.50 | 1385 |
| 2023-06-28 | 48.81 | $752.00 | 2729 |
| 2023-06-27 | 53.39 | $805.00 | 1922 |
| 2023-06-26 | 48.16 | $745.00 | 300 |
| 2023-06-23 | 47.26 | $735.50 | 940 |
| 2023-06-22 | 46.58 | $728.00 | 853 |
| 2023-06-21 | 49.74 | $766.50 | 3025 |
| 2023-06-20 | 48.22 | $749.00 | 577 |
| 2023-06-16 | 45.87 | $722.50 | 523 |
| 2023-06-15 | 46.94 | $736.50 | 1369 |
| 2023-06-14 | 44.19 | $705.50 | 2040 |
| 2023-06-13 | 46.59 | $738.00 | 1931 |
| 2023-06-12 | 47.35 | $748.00 | 888 |
| 2023-06-09 | 45.33 | $724.00 | 1658 |
| 2023-06-08 | 47.04 | $748.00 | 1480 |
| 2023-06-07 | 47.29 | $751.50 | 2175 |
| 2023-06-06 | 50.18 | $792.00 | 1488 |
| 2023-06-05 | 50.25 | $793.00 | 5473 |
| 2023-06-02 | 52.62 | $826.00 | 5580 |
| 2023-06-01 | 46.60 | $743.00 | 479 |
| 2023-05-31 | 44.34 | $715.00 | 895 |
| 2023-05-30 | 45.15 | $727.50 | 1122 |
| 2023-05-26 | 46.78 | $752.50 | 775 |
| 2023-05-25 | 45.70 | $738.00 | 2234 |
| 2023-05-24 | 52.18 | $831.50 | 1690 |
| 2023-05-23 | 52.52 | $836.00 | 775 |
| 2023-05-22 | 51.76 | $824.50 | 763 |
| 2023-05-19 | 52.11 | $829.50 | 996 |
| 2023-05-18 | 54.86 | $869.00 | 2725 |
| 2023-05-17 | 59.60 | $931.50 | 4917 |
| 2023-05-16 | 53.32 | $829.00 | 1824 |
| 2023-05-15 | 53.67 | $833.50 | 2505 |
| 2023-05-12 | 52.39 | $814.00 | 2021 |
| 2023-05-11 | 58.10 | $887.00 | 11434 |
| 2023-05-10 | 49.55 | $767.50 | 735 |
| 2023-05-09 | 49.79 | $770.50 | 1322 |
| 2023-05-08 | 51.34 | $790.00 | 1579 |
| 2023-05-05 | 49.50 | $766.00 | 1083 |
| 2023-05-04 | 49.08 | $760.50 | 1097 |
| 2023-05-03 | 50.09 | $774.50 | 1448 |
| 2023-05-02 | 49.02 | $759.50 | 658 |
| 2023-05-01 | 49.59 | $768.00 | 2231 |
| 2023-04-28 | 50.94 | $788.50 | 7735 |
| 2023-04-27 | 49.84 | $771.00 | 1791 |
| 2023-04-26 | 48.44 | $749.00 | 941 |
| 2023-04-25 | 50.06 | $776.00 | 1543 |
| 2023-04-24 | 50.75 | $787.50 | 1308 |
| 2023-04-21 | 50.75 | $787.50 | 1048 |
| 2023-04-20 | 50.59 | $784.50 | 1911 |
| 2023-04-19 | 50.56 | $784.00 | 2410 |
| 2023-04-18 | 50.86 | $790.00 | 1964 |
| 2023-04-17 | 53.01 | $833.50 | 1622 |
| 2023-04-14 | 52.92 | $831.50 | 2096 |
| 2023-04-13 | 55.89 | $892.00 | 2605 |
| 2023-04-12 | 55.16 | $873.50 | 11933 |
| 2023-04-11 | 54.33 | $852.00 | 19668 |
| 2023-04-10 | 47.45 | $693.00 | 986 |
| 2023-04-06 | 47.31 | $690.00 | 912 |
| 2023-04-05 | 47.10 | $685.50 | 632 |
| 2023-04-04 | 47.47 | $695.00 | 1517 |
| 2023-04-03 | 48.61 | $725.00 | 1869 |
| 2023-03-31 | 49.65 | $752.50 | 2347 |
| 2023-03-30 | 48.80 | $730.00 | 2513 |
| 2023-03-29 | 49.19 | $741.00 | 3366 |
| 2023-03-28 | 50.75 | $786.00 | 4203 |
| 2023-03-27 | 49.72 | $755.50 | 20271 |
| 2023-03-24 | 50.47 | $778.50 | 3000 |
| 2023-03-23 | 48.97 | $731.50 | 3075 |
| 2023-03-22 | 48.24 | $708.50 | 4858 |
| 2023-03-21 | 49.68 | $757.50 | 20386 |
| 2023-03-20 | 45.71 | $631.00 | 3586 |
| 2023-03-17 | 47.45 | $693.00 | 7007 |
| 2023-03-16 | 48.24 | $721.00 | 6811 |
| 2023-03-15 | 51.54 | $834.50 | 3547 |
| 2023-03-14 | 51.68 | $839.00 | 8711 |
| 2023-03-13 | 49.73 | $768.00 | 9897 |
| 2023-03-10 | 54.90 | $942.50 | 13412 |
| 2023-03-09 | 54.85 | $940.50 | 27822 |
| 2023-03-08 | 59.66 | $1090.50 | 107686 |
| 2023-03-07 | 55.99 | $940.50 | 24539 |
| 2023-03-06 | 62.33 | $1117.00 | 217637 |
| 2023-03-03 | 54.60 | $837.50 | 144677 |
| 2023-03-02 | 41.07 | $508.50 | 8366 |
| 2023-03-01 | 39.40 | $476.50 | 2149 |
| 2023-02-28 | 40.42 | $506.50 | 2208 |
| 2023-02-27 | 42.38 | $563.00 | 1153 |
| 2023-02-24 | 42.80 | $575.00 | 1891 |
| 2023-02-23 | 44.58 | $626.00 | 3720 |
| 2023-02-22 | 43.22 | $595.00 | 4893 |
| 2023-02-21 | 43.22 | $595.00 | 2415 |
| 2023-02-17 | 44.54 | $636.50 | 4984 |
| 2023-02-16 | 43.65 | $614.00 | 1776 |
| 2023-02-15 | 44.40 | $639.00 | 3033 |
| 2023-02-14 | 44.71 | $649.50 | 7128 |
| 2023-02-13 | 44.35 | $639.00 | 5238 |
| 2023-02-10 | 47.09 | $736.50 | 9882 |
| 2023-02-09 | 46.43 | $716.00 | 6052 |
| 2023-02-08 | 49.63 | $827.00 | 1889 |
| 2023-02-07 | 49.79 | $832.50 | 1311 |
| 2023-02-06 | 49.28 | $814.50 | 3292 |
| 2023-02-03 | 51.05 | $879.00 | 2127 |
| 2023-02-02 | 51.69 | $902.50 | 3213 |
| 2023-02-01 | 51.47 | $893.50 | 4931 |
| 2023-01-31 | 50.84 | $867.00 | 4188 |
| 2023-01-30 | 51.26 | $884.50 | 9817 |
| 2023-01-27 | 53.62 | $982.50 | 19189 |
| 2023-01-26 | 52.90 | $948.50 | 60711 |
| 2023-01-25 | 49.31 | $784.00 | 5285 |
| 2023-01-24 | 50.57 | $840.50 | 4699 |
| 2023-01-23 | 51.44 | $880.00 | 5479 |
| 2023-01-20 | 52.14 | $912.50 | 22858 |
| 2023-01-19 | 51.64 | $886.50 | 7219 |
| 2023-01-18 | 52.85 | $946.00 | 13013 |
| 2023-01-17 | 53.70 | $988.50 | 11119 |
| 2023-01-13 | 53.57 | $981.00 | 16112 |
| 2023-01-12 | 57.59 | $1185.00 | 64666 |
| 2023-01-11 | 55.49 | $1050.00 | 18938 |
| 2023-01-10 | 61.19 | $1317.00 | 19154 |
| 2023-01-09 | 60.95 | $1300.00 | 30258 |
| 2023-01-06 | 64.78 | $1469.50 | 34814 |
| 2023-01-05 | 74.32 | $1833.50 | 74226 |
| 2023-01-04 | 82.95 | $2104.50 | 294134 |
| 2023-01-03 | 78.51 | $1597.50 | 122352 |
| 2022-12-30 | 92.50 | $1907.50 | 373628 |
| 2022-12-29 | 88.22 | $1242.00 | 579561 |
| 2022-12-28 | 76.28 | $624.00 | 1.0M |
| 2022-12-27 | 28.79 | $196.00 | 28548 |
| 2022-12-23 | 28.15 | $194.00 | 391 |
| 2022-12-22 | 24.78 | $183.50 | 358 |
| 2022-12-21 | 25.54 | $190.50 | 888 |
| 2022-12-20 | 25.97 | $194.50 | 708 |
| 2022-12-19 | 26.50 | $199.50 | 397 |
| 2022-12-16 | 27.74 | $211.00 | 289 |
| 2022-12-15 | 28.63 | $219.00 | 342 |
| 2022-12-14 | 29.35 | $225.50 | 853 |
| 2022-12-13 | 29.68 | $228.50 | 531 |
| 2022-12-12 | 31.05 | $241.00 | 614 |
| 2022-12-09 | 32.07 | $250.00 | 506 |
| 2022-12-08 | 32.52 | $254.00 | 647 |
| 2022-12-07 | 30.91 | $247.00 | 670 |
| 2022-12-06 | 30.57 | $245.50 | 999 |
| 2022-12-05 | 30.90 | $249.00 | 1649 |
| 2022-12-02 | 31.09 | $251.00 | 1035 |
| 2022-12-01 | 32.14 | $262.50 | 774 |
| 2022-11-30 | 32.32 | $264.50 | 2038 |
| 2022-11-29 | 33.94 | $282.50 | 15637 |
| 2022-11-28 | 33.77 | $281.50 | 5942 |
| 2022-11-25 | 34.24 | $287.00 | 394 |
| 2022-11-23 | 33.92 | $285.00 | 285 |
| 2022-11-22 | 34.48 | $292.00 | 197 |
| 2022-11-21 | 34.88 | $297.00 | 693 |
| 2022-11-18 | 35.76 | $308.50 | 3500 |
| 2022-11-17 | 37.29 | $328.00 | 971 |
| 2022-11-16 | 36.83 | $324.50 | 961 |
| 2022-11-15 | 36.39 | $321.00 | 1890 |
| 2022-11-14 | 36.77 | $326.50 | 1921 |
| 2022-11-11 | 38.39 | $349.50 | 9083 |
| 2022-11-10 | 36.01 | $329.00 | 4857 |
| 2022-11-09 | 35.02 | $320.50 | 157260 |
| 2022-11-08 | 27.57 | $261.00 | 617 |
| 2022-11-07 | 27.30 | $259.00 | 257 |
| 2022-11-04 | 27.48 | $262.67 | 598 |
| 2022-11-03 | 27.91 | $272.00 | 730 |
| 2022-11-02 | 28.55 | $285.75 | 300 |
| 2022-11-01 | 29.48 | $306.00 | 213 |
| 2022-10-31 | 30.01 | $317.50 | 599 |
| 2022-10-28 | 28.79 | $306.00 | 469 |
| 2022-10-27 | 28.74 | $305.50 | 623 |
| 2022-10-26 | 29.04 | $313.00 | 972 |
| 2022-10-25 | 30.31 | $345.00 | 684 |
| 2022-10-24 | 29.67 | $338.00 | 1844 |
| 2022-10-21 | 32.15 | $400.00 | 6868 |
| 2022-10-20 | 36.88 | $500.00 | 1556 |
| 2022-10-19 | 42.04 | $588.00 | 316 |
| 2022-10-18 | 47.97 | $669.75 | 2358 |
| 2022-10-17 | 43.50 | $621.50 | 111 |
| 2022-10-14 | 43.95 | $627.50 | 96 |
| 2022-10-13 | 45.86 | $653.25 | 106 |
| 2022-10-12 | 39.97 | $592.25 | 61 |
| 2022-10-11 | 38.25 | $575.75 | 87 |
| 2022-10-10 | 40.07 | $603.25 | 69 |
| 2022-10-07 | 45.45 | $675.00 | 87 |
| 2022-10-06 | 45.67 | $677.75 | 634 |
| 2022-10-05 | 38.97 | $613.00 | 69 |
| 2022-10-04 | 37.30 | $598.25 | 114 |
| 2022-10-03 | 32.95 | $561.50 | 228 |
| 2022-09-30 | 31.97 | $553.50 | 80 |
| 2022-09-29 | 33.10 | $573.25 | 40 |
| 2022-09-28 | 33.20 | $575.00 | 136 |
| 2022-09-27 | 33.75 | $585.00 | 193 |
| 2022-09-26 | 32.29 | $571.25 | 183 |
| 2022-09-23 | 35.57 | $632.00 | 218 |
| 2022-09-22 | 39.13 | $689.25 | 101 |
| 2022-09-21 | 41.51 | $723.75 | 114 |
| 2022-09-20 | 40.74 | $716.00 | 162 |
| 2022-09-19 | 41.43 | $726.25 | 193 |
| 2022-09-16 | 44.83 | $775.00 | 111 |
| 2022-09-15 | 50.67 | $847.00 | 121 |
| 2022-09-14 | 49.19 | $830.00 | 90 |
| 2022-09-13 | 51.10 | $852.25 | 124 |
| 2022-09-12 | 50.04 | $839.50 | 108 |
| 2022-09-09 | 51.22 | $853.75 | 244 |
| 2022-09-08 | 49.68 | $834.25 | 114 |
| 2022-09-07 | 47.29 | $804.75 | 421 |
| 2022-09-06 | 48.61 | $822.50 | 393 |
| 2022-09-02 | 49.93 | $840.25 | 690 |
| 2022-09-01 | 47.83 | $812.50 | 917 |
| 2022-08-31 | 43.56 | $760.00 | 7548 |
| 2022-08-30 | 38.58 | $705.25 | 170 |
| 2022-08-29 | 41.04 | $744.50 | 220 |
| 2022-08-26 | 39.88 | $732.00 | 127 |
| 2022-08-25 | 43.89 | $793.00 | 112 |
| 2022-08-24 | 43.89 | $793.00 | 238 |
| 2022-08-23 | 41.09 | $761.00 | 146 |
| 2022-08-22 | 37.76 | $725.00 | 929 |
| 2022-08-19 | 40.80 | $775.00 | 207 |
| 2022-08-18 | 43.09 | $809.75 | 168 |
| 2022-08-17 | 44.21 | $826.25 | 121 |
| 2022-08-16 | 44.51 | $830.75 | 277 |
| 2022-08-15 | 44.39 | $829.25 | 356 |
| 2022-08-12 | 45.07 | $840.25 | 412 |
| 2022-08-11 | 43.57 | $820.00 | 3300 |
| 2022-08-10 | 46.55 | $870.00 | 142 |
| 2022-08-09 | 43.05 | $822.75 | 139 |
| 2022-08-08 | 45.54 | $864.25 | 123 |
| 2022-08-05 | 44.40 | $848.75 | 313 |
| 2022-08-04 | 43.96 | $842.75 | 284 |
| 2022-08-03 | 42.17 | $817.50 | 156 |
| 2022-08-02 | 39.47 | $780.50 | 152 |
| 2022-08-01 | 40.43 | $800.25 | 172 |
| 2022-07-29 | 41.63 | $825.00 | 232 |
| 2022-07-28 | 41.75 | $827.50 | 443 |
| 2022-07-27 | 35.54 | $739.00 | 308 |
| 2022-07-26 | 37.30 | $780.25 | 122 |
| 2022-07-25 | 37.65 | $788.25 | 335 |
| 2022-07-22 | 39.74 | $836.50 | 202 |
| 2022-07-21 | 42.04 | $886.50 | 150 |
| 2022-07-20 | 41.71 | $881.25 | 276 |
| 2022-07-19 | 40.82 | $867.00 | 420 |
| 2022-07-18 | 38.74 | $833.50 | 488 |
| 2022-07-15 | 39.37 | $849.75 | 454 |
| 2022-07-14 | 37.21 | $814.00 | 235 |
| 2022-07-13 | 38.12 | $839.25 | 232 |
| 2022-07-12 | 38.02 | $837.50 | 355 |
| 2022-07-11 | 36.09 | $803.00 | 1155 |
| 2022-07-08 | 37.54 | $848.00 | 602 |
| 2022-07-07 | 37.15 | $840.75 | 316 |
| 2022-07-06 | 36.08 | $820.00 | 529 |
| 2022-07-05 | 33.73 | $775.00 | 383 |
| 2022-07-01 | 32.13 | $744.50 | 594 |
| 2022-06-30 | 32.27 | $750.00 | 610 |
| 2022-06-29 | 33.47 | $800.00 | 1519 |
| 2022-06-28 | 34.69 | $850.00 | 1696 |
| 2022-06-27 | 36.21 | $910.25 | 565 |
| 2022-06-24 | 35.92 | $903.50 | 2820 |
| 2022-06-23 | 37.09 | $951.50 | 712 |
| 2022-06-22 | 36.56 | $938.50 | 462 |
| 2022-06-21 | 36.02 | $925.00 | 569 |
| 2022-06-17 | 37.28 | $981.75 | 348 |
| 2022-06-16 | 34.31 | $904.25 | 609 |
| 2022-06-15 | 35.71 | $972.00 | 218 |
| 2022-06-14 | 33.63 | $917.50 | 406 |
| 2022-06-13 | 32.97 | $900.00 | 862 |
| 2022-06-10 | 33.06 | $904.75 | 701 |
| 2022-06-09 | 34.61 | $991.75 | 622 |
| 2022-06-08 | 35.55 | $1043.50 | 1193 |
| 2022-06-07 | 33.43 | $979.75 | 1521 |
| 2022-06-06 | 31.59 | $925.00 | 511 |
| 2022-06-03 | 31.98 | $950.00 | 1310 |
| 2022-06-02 | 30.56 | $905.75 | 795 |
| 2022-06-01 | 30.38 | $900.00 | 837 |
| 2022-05-31 | 29.50 | $870.50 | 716 |
| 2022-05-27 | 29.58 | $877.25 | 1229 |
| 2022-05-26 | 29.33 | $868.00 | 1343 |
| 2022-05-25 | 30.84 | $1000.00 | 2313 |
| 2022-05-24 | 33.15 | $1187.75 | 1864 |
| 2022-05-23 | 37.83 | $1514.50 | 6061 |
| 2022-05-20 | 39.48 | $1616.25 | 244 |
| 2022-05-19 | 40.94 | $1703.75 | 174 |
| 2022-05-18 | 41.67 | $1747.50 | 190 |
| 2022-05-17 | 43.40 | $1850.75 | 345 |
| 2022-05-16 | 43.45 | $1853.75 | 297 |
| 2022-05-13 | 40.30 | $1709.00 | 230 |
| 2022-05-12 | 36.88 | $1561.00 | 248 |
| 2022-05-11 | 37.43 | $1600.75 | 221 |
| 2022-05-10 | 40.22 | $1796.50 | 226 |
| 2022-05-09 | 39.19 | $1750.00 | 198 |
| 2022-05-06 | 42.27 | $1958.00 | 253 |
| 2022-05-05 | 41.72 | $1931.75 | 298 |
| 2022-05-04 | 40.04 | $1850.00 | 312 |
| 2022-05-03 | 39.16 | $1807.25 | 669 |
| 2022-05-02 | 40.38 | $1900.00 | 1180 |
| 2022-04-29 | 34.65 | $1623.75 | 173 |
| 2022-04-28 | 35.17 | $1668.50 | 241 |
| 2022-04-27 | 35.11 | $1665.25 | 250 |
| 2022-04-26 | 35.66 | $1717.00 | 219 |
| 2022-04-25 | 37.25 | $1863.00 | 159 |
| 2022-04-22 | 37.36 | $1872.50 | 190 |
| 2022-04-21 | 37.88 | $1923.00 | 263 |
| 2022-04-20 | 39.40 | $2067.75 | 185 |
| 2022-04-19 | 40.97 | $2213.50 | 352 |
| 2022-04-18 | 36.96 | $1968.50 | 220 |
| 2022-04-14 | 38.62 | $2131.50 | 241 |
| 2022-04-13 | 38.80 | $2149.75 | 352 |
| 2022-04-12 | 39.55 | $2225.00 | 251 |
| 2022-04-11 | 41.30 | $2400.75 | 234 |
| 2022-04-08 | 43.10 | $2575.00 | 253 |
| 2022-04-07 | 44.15 | $2675.00 | 466 |
| 2022-04-06 | 46.01 | $2850.00 | 414 |
| 2022-04-05 | 48.22 | $3050.00 | 345 |
| 2022-04-04 | 49.93 | $3200.00 | 336 |
| 2022-04-01 | 50.78 | $3275.00 | 343 |
| 2022-03-31 | 52.78 | $3450.00 | 443 |
| 2022-03-30 | 55.14 | $3650.00 | 417 |
| 2022-03-29 | 56.34 | $3750.00 | 1123 |
| 2022-03-28 | 64.67 | $4375.00 | 571 |
| 2022-03-25 | 68.12 | $4600.00 | 690 |
| 2022-03-24 | 64.53 | $4150.00 | 386 |
| 2022-03-23 | 61.31 | $3800.00 | 284 |
| 2022-03-22 | 64.07 | $3975.00 | 362 |
| 2022-03-21 | 62.94 | $3850.00 | 742 |
| 2022-03-18 | 63.70 | $3900.00 | 829 |
| 2022-03-17 | 72.00 | $4400.00 | 672 |
| 2022-03-16 | 73.82 | $4500.00 | 1240 |
| 2022-03-15 | 75.18 | $4575.00 | 1947 |
| 2022-03-14 | 71.91 | $4075.00 | 2506 |
| 2022-03-11 | 74.72 | $4225.00 | 6386 |
| 2022-03-10 | 65.84 | $3175.00 | 4997 |
| 2022-03-09 | 61.56 | $2825.00 | 2585 |
| 2022-03-08 | 62.63 | $2875.00 | 11828 |
| 2022-03-07 | 32.90 | $1525.25 | 237 |
| 2022-03-04 | 33.45 | $1554.50 | 129 |
| 2022-03-03 | 34.24 | $1597.25 | 145 |
| 2022-03-02 | 35.17 | $1647.50 | 100 |
| 2022-03-01 | 34.69 | $1633.00 | 183 |
| 2022-02-28 | 35.06 | $1655.00 | 125 |
| 2022-02-25 | 35.79 | $1698.00 | 305 |
| 2022-02-24 | 36.07 | $1715.00 | 189 |
| 2022-02-23 | 30.73 | $1538.75 | 234 |
| 2022-02-22 | 33.10 | $1698.25 | 144 |
| 2022-02-18 | 34.53 | $1788.00 | 178 |
| 2022-02-17 | 34.77 | $1803.00 | 121 |
| 2022-02-16 | 36.85 | $1932.00 | 123 |
| 2022-02-15 | 36.70 | $1926.50 | 134 |
| 2022-02-14 | 31.52 | $1746.00 | 164 |
| 2022-02-11 | 32.02 | $1782.25 | 248 |
| 2022-02-10 | 33.75 | $1905.50 | 217 |
| 2022-02-09 | 34.75 | $1975.00 | 197 |
| 2022-02-08 | 31.93 | $1873.25 | 226 |
| 2022-02-07 | 32.68 | $1930.25 | 192 |
| 2022-02-04 | 33.20 | $1970.00 | 180 |
| 2022-02-03 | 31.43 | $1901.75 | 286 |
| 2022-02-02 | 33.26 | $2051.25 | 172 |
| 2022-02-01 | 35.53 | $2222.75 | 178 |
| 2022-01-31 | 35.26 | $2211.75 | 318 |
| 2022-01-28 | 29.16 | $1972.25 | 428 |
| 2022-01-27 | 27.95 | $1927.50 | 376 |
| 2022-01-26 | 30.18 | $2131.75 | 222 |
| 2022-01-25 | 31.26 | $2224.75 | 133 |
| 2022-01-24 | 29.80 | $2167.75 | 341 |
| 2022-01-21 | 26.10 | $2026.25 | 282 |
| 2022-01-20 | 27.64 | $2183.75 | 215 |
| 2022-01-19 | 28.83 | $2300.25 | 218 |
| 2022-01-18 | 29.30 | $2345.25 | 263 |
| 2022-01-14 | 32.08 | $2600.00 | 216 |
| 2022-01-13 | 32.37 | $2625.00 | 180 |
| 2022-01-12 | 30.60 | $2550.00 | 402 |
| 2022-01-11 | 31.38 | $2625.00 | 530 |
| 2022-01-10 | 31.63 | $2650.00 | 405 |
| 2022-01-07 | 32.13 | $2700.00 | 268 |
| 2022-01-06 | 32.13 | $2700.00 | 350 |
| 2022-01-05 | 33.80 | $2875.00 | 296 |
| 2022-01-04 | 36.94 | $3175.00 | 683 |
| 2022-01-03 | 39.86 | $3425.00 | 643 |
| 2021-12-31 | 31.63 | $3025.00 | 600 |
| 2021-12-30 | 31.89 | $3050.00 | 730 |
| 2021-12-29 | 28.55 | $2900.00 | 518 |
| 2021-12-28 | 29.47 | $3000.00 | 559 |
| 2021-12-27 | 30.16 | $3075.00 | 734 |
| 2021-12-23 | 33.36 | $3400.00 | 390 |
| 2021-12-22 | 32.31 | $3350.00 | 462 |
| 2021-12-21 | 33.05 | $3425.00 | 354 |
| 2021-12-20 | 33.05 | $3425.00 | 420 |
| 2021-12-17 | 33.76 | $3500.00 | 791 |
| 2021-12-16 | 33.31 | $3475.00 | 453 |
| 2021-12-15 | 34.41 | $3600.00 | 553 |
| 2021-12-14 | 34.00 | $3575.00 | 424 |
| 2021-12-13 | 36.65 | $3875.00 | 494 |
| 2021-12-10 | 37.57 | $3975.00 | 438 |
| 2021-12-09 | 38.74 | $4100.00 | 198 |
| 2021-12-08 | 40.40 | $4275.00 | 195 |
| 2021-12-07 | 40.05 | $4250.00 | 246 |
| 2021-12-06 | 37.26 | $4050.00 | 487 |
| 2021-12-03 | 39.44 | $4300.00 | 468 |
| 2021-12-02 | 41.77 | $4550.00 | 454 |
| 2021-12-01 | 38.68 | $4325.00 | 529 |
| 2021-11-30 | 42.75 | $4750.00 | 1091 |
| 2021-11-29 | 41.02 | $4625.00 | 379 |
| 2021-11-26 | 41.02 | $4625.00 | 320 |
| 2021-11-24 | 42.65 | $4800.00 | 1257 |
| 2021-11-23 | 37.21 | $4400.00 | 473 |
| 2021-11-22 | 37.64 | $4450.00 | 634 |
| 2021-11-19 | 40.49 | $4775.00 | 338 |
| 2021-11-18 | 38.79 | $4650.00 | 685 |
| 2021-11-17 | 42.46 | $5050.00 | 752 |
| 2021-11-16 | 46.09 | $5400.00 | 396 |
| 2021-11-15 | 44.15 | $5250.00 | 975 |
| 2021-11-12 | 43.18 | $5175.00 | 431 |
| 2021-11-11 | 43.66 | $5225.00 | 460 |
| 2021-11-10 | 43.05 | $5175.00 | 593 |
| 2021-11-09 | 44.88 | $5375.00 | 507 |
| 2021-11-08 | 46.76 | $5575.00 | 524 |
| 2021-11-05 | 42.15 | $5175.00 | 553 |
| 2021-11-04 | 43.72 | $5350.00 | 1296 |
| 2021-11-03 | 43.72 | $5350.00 | 1844 |
| 2021-11-02 | 32.71 | $4500.00 | 547 |
| 2021-11-01 | 33.07 | $4550.00 | 436 |
| 2021-10-29 | 30.14 | $4350.00 | 402 |
| 2021-10-28 | 29.77 | $4325.00 | 612 |
| 2021-10-27 | 30.07 | $4375.00 | 392 |
| 2021-10-26 | 30.81 | $4500.00 | 647 |
| 2021-10-25 | 31.84 | $4675.00 | 586 |
| 2021-10-22 | 34.69 | $5125.00 | 1038 |
| 2021-10-21 | 29.71 | $4750.00 | 620 |
| 2021-10-20 | 27.26 | $4575.00 | 1001 |
| 2021-10-19 | 29.34 | $4950.00 | 2143 |
| 2021-10-18 | 24.59 | $4625.00 | 2025 |
| 2021-10-15 | 29.88 | $5525.00 | 803 |
| 2021-10-14 | 33.07 | $5950.00 | 298 |
| 2021-10-13 | 33.68 | $6025.00 | 293 |
| 2021-10-12 | 29.17 | $5750.00 | 646 |
| 2021-10-11 | 29.35 | $5775.00 | 236 |
| 2021-10-08 | 29.68 | $5825.00 | 226 |
| 2021-10-07 | 31.01 | $6025.00 | 368 |
| 2021-10-06 | 29.89 | $5950.00 | 389 |
| 2021-10-05 | 31.01 | $6125.00 | 476 |
| 2021-10-04 | 33.20 | $6450.00 | 353 |
| 2021-10-01 | 36.20 | $6850.00 | 463 |
| 2021-09-30 | 31.82 | $6550.00 | 604 |
| 2021-09-29 | 34.64 | $6925.00 | 357 |
| 2021-09-28 | 38.79 | $7400.00 | 343 |
| 2021-09-27 | 39.02 | $7425.00 | 250 |
| 2021-09-24 | 38.67 | $7400.00 | 233 |
| 2021-09-23 | 39.98 | $7550.00 | 379 |
| 2021-09-22 | 42.01 | $7775.00 | 185 |
| 2021-09-21 | 40.42 | $7650.00 | 220 |
| 2021-09-20 | 38.82 | $7525.00 | 367 |
| 2021-09-17 | 41.13 | $7800.00 | 767 |
| 2021-09-16 | 39.57 | $7675.00 | 292 |
| 2021-09-15 | 39.77 | $7700.00 | 291 |
| 2021-09-14 | 38.90 | $7625.00 | 284 |
| 2021-09-13 | 40.97 | $7900.00 | 391 |
| 2021-09-10 | 42.34 | $8075.00 | 318 |
| 2021-09-09 | 44.56 | $8350.00 | 404 |
| 2021-09-08 | 42.20 | $8125.00 | 397 |
| 2021-09-07 | 42.78 | $8200.00 | 427 |
| 2021-09-03 | 42.28 | $8150.00 | 582 |
| 2021-09-02 | 46.73 | $8725.00 | 339 |
| 2021-09-01 | 47.34 | $8800.00 | 503 |
| 2021-08-31 | 44.07 | $8450.00 | 523 |
| 2021-08-30 | 43.11 | $8350.00 | 883 |
| 2021-08-27 | 40.95 | $8125.00 | 571 |
| 2021-08-26 | 35.22 | $7575.00 | 223 |
| 2021-08-25 | 35.82 | $7675.00 | 208 |
| 2021-08-24 | 34.49 | $7550.00 | 330 |
| 2021-08-23 | 35.61 | $7750.00 | 280 |
| 2021-08-20 | 30.24 | $7250.00 | 458 |
| 2021-08-19 | 26.15 | $6900.00 | 442 |
| 2021-08-18 | 27.35 | $7175.00 | 263 |
| 2021-08-17 | 28.13 | $7350.00 | 330 |
| 2021-08-16 | 26.42 | $7200.00 | 343 |
| 2021-08-13 | 28.00 | $7575.00 | 439 |
| 2021-08-12 | 28.99 | $7800.00 | 203 |
| 2021-08-11 | 29.65 | $7950.00 | 509 |
| 2021-08-10 | 29.76 | $7975.00 | 360 |
| 2021-08-09 | 32.81 | $8650.00 | 793 |
| 2021-08-06 | 24.03 | $7850.00 | 992 |
| 2021-08-05 | 24.41 | $7950.00 | 1656 |
| 2021-08-04 | 26.07 | $8375.00 | 622 |
| 2021-08-03 | 27.10 | $8625.00 | 377 |
| 2021-08-02 | 28.49 | $8950.00 | 347 |
| 2021-07-30 | 24.82 | $8625.00 | 438 |
| 2021-07-29 | 25.30 | $8750.00 | 329 |
| 2021-07-28 | 27.38 | $9275.00 | 313 |
| 2021-07-27 | 22.47 | $8850.00 | 509 |
| 2021-07-26 | 22.82 | $8950.00 | 769 |
| 2021-07-23 | 23.07 | $9025.00 | 729 |
| 2021-07-22 | 24.53 | $9450.00 | 489 |
| 2021-07-21 | 26.00 | $9850.00 | 565 |
| 2021-07-20 | 25.47 | $9800.00 | 595 |
| 2021-07-19 | 22.84 | $9550.00 | 686 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.60
2026-07-17
Close Price
$0.78
Vol: 187583
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.60 | $0.78 | 187583 |
| 2026-07-16 | -99.41 | $0.85 | 247800 |
| 2026-07-15 | -96.50 | $1.03 | 325500 |
| 2026-07-14 | -98.90 | $0.96 | 236100 |
| 2026-07-13 | -99.24 | $1.09 | 212000 |
| 2026-07-10 | -99.22 | $1.18 | 318833 |
| 2026-07-09 | -97.93 | $1.35 | 97528 |
| 2026-07-08 | -96.27 | $1.39 | 156810 |
| 2026-07-07 | -96.92 | $1.51 | 71259 |
| 2026-07-06 | -97.31 | $1.54 | 497142 |
| 2026-07-02 | -97.13 | $1.68 | 75490 |
| 2026-07-01 | -92.34 | $1.78 | 224016 |
| 2026-06-30 | -95.19 | $1.73 | 315230 |
| 2026-06-29 | -95.86 | $2.09 | 194800 |
| 2026-06-26 | -70.83 | $2.52 | 32000 |
| 2026-06-25 | -69.05 | $2.55 | 52100 |
| 2026-06-24 | -42.26 | $3.00 | 71100 |
| 2026-06-23 | -35.12 | $3.12 | 67649 |
| 2026-06-22 | -10.12 | $3.54 | 142052 |
| 2026-06-18 | -3.07 | $3.61 | 959200 |
| 2026-06-17 | -40.58 | $2.85 | 143213 |
| 2026-06-16 | -4.31 | $3.14 | 175200 |
| 2026-06-15 | -31.46 | $2.64 | 90310 |
| 2026-06-12 | -48.72 | $2.63 | 198283 |
| 2026-06-11 | -62.39 | $2.47 | 72898 |
| 2026-06-10 | -74.65 | $2.39 | 74277 |
| 2026-06-09 | -82.80 | $2.35 | 84424 |
| 2026-06-08 | -86.53 | $2.29 | 232933 |
| 2026-06-05 | -98.60 | $2.06 | 127600 |
| 2026-06-04 | -94.44 | $2.23 | 100105 |
| 2026-06-03 | -96.27 | $2.24 | 57814 |
| 2026-06-02 | -92.33 | $2.39 | 127125 |
| 2026-06-01 | -97.35 | $2.20 | 102647 |
| 2026-05-29 | -96.58 | $2.23 | 61814 |
| 2026-05-28 | -95.00 | $2.29 | 60296 |
| 2026-05-27 | -93.95 | $2.33 | 46091 |
| 2026-05-26 | -98.21 | $2.17 | 134195 |
| 2026-05-22 | -99.49 | $2.43 | 60831 |
| 2026-05-21 | -97.92 | $2.60 | 71623 |
| 2026-05-20 | -97.99 | $2.65 | 88912 |
| 2026-05-19 | -99.86 | $2.53 | 50914 |
| 2026-05-18 | -98.59 | $2.71 | 52383 |
| 2026-05-15 | -98.94 | $2.93 | 51506 |
| 2026-05-14 | -96.81 | $3.09 | 30800 |
| 2026-05-13 | -97.21 | $3.06 | 79980 |
| 2026-05-12 | -96.76 | $3.12 | 168900 |
| 2026-05-11 | -91.72 | $3.91 | 189057 |
| 2026-05-08 | -92.16 | $3.97 | 150526 |
| 2026-05-07 | -96.49 | $4.16 | 164200 |
| 2026-05-06 | -88.65 | $5.76 | 25478 |
| 2026-05-05 | -92.58 | $5.61 | 42158 |
| 2026-05-04 | -95.70 | $5.40 | 32548 |
| 2026-05-01 | -94.96 | $5.45 | 68366 |
| 2026-04-30 | -97.77 | $5.26 | 62086 |
| 2026-04-29 | -94.66 | $5.47 | 76894 |
| 2026-04-28 | -90.80 | $5.73 | 93032 |
| 2026-04-27 | -98.82 | $5.97 | 109174 |
| 2026-04-24 | -98.82 | $6.81 | 147206 |
| 2026-04-23 | -90.81 | $7.70 | 72240 |
| 2026-04-22 | -66.30 | $8.82 | 79582 |
| 2026-04-21 | -57.60 | $9.26 | 135884 |
| 2026-04-20 | -44.83 | $10.00 | 38950 |
| 2026-04-17 | -48.65 | $9.95 | 33818 |
| 2026-04-16 | -57.38 | $9.56 | 63836 |
| 2026-04-15 | -50.37 | $9.94 | 71122 |
| 2026-04-14 | -35.84 | $11.29 | 41168 |
| 2026-04-13 | -43.67 | $11.15 | 94056 |
| 2026-04-10 | -60.19 | $10.15 | 66551 |
| 2026-04-09 | -80.56 | $9.15 | 32380 |
| 2026-04-08 | -91.16 | $8.89 | 36237 |
| 2026-04-07 | -95.72 | $8.06 | 35992 |
| 2026-04-06 | -92.48 | $8.65 | 31285 |
| 2026-04-02 | -93.25 | $8.51 | 65906 |
| 2026-04-01 | -99.31 | $8.15 | 115754 |
| 2026-03-31 | -96.45 | $8.65 | 40777 |
| 2026-03-30 | -97.02 | $8.55 | 61548 |
| 2026-03-27 | -95.71 | $8.78 | 89416 |
| 2026-03-26 | -100.00 | $10.00 | 42259 |
| 2026-03-25 | -98.93 | $10.72 | 74409 |
| 2026-03-24 | -99.60 | $10.62 | 75384 |
| 2026-03-23 | -95.59 | $11.64 | 58297 |
| 2026-03-20 | -94.53 | $11.84 | 53974 |
| 2026-03-19 | -94.62 | $12.30 | 78974 |
| 2026-03-18 | -92.79 | $12.63 | 64558 |
| 2026-03-17 | -93.01 | $12.60 | 136514 |
| 2026-03-16 | -87.82 | $13.32 | 109406 |
| 2026-03-13 | -82.91 | $14.00 | 230042 |
| 2026-03-12 | -76.86 | $14.84 | 445913 |
| 2026-03-11 | -52.27 | $18.25 | 5.8M |
| 2026-03-10 | -70.69 | $14.69 | 22960 |
| 2026-03-09 | -87.95 | $13.02 | 25528 |
| 2026-03-06 | -89.05 | $13.90 | 35298 |
| 2026-03-05 | -97.41 | $13.75 | 58868 |
| 2026-03-04 | -94.05 | $17.26 | 33598 |
| 2026-03-03 | -99.20 | $17.53 | 11451 |
| 2026-03-02 | -82.15 | $19.40 | 3877 |
| 2026-02-27 | -86.21 | $19.00 | 4052 |
| 2026-02-26 | -88.03 | $19.00 | 7716 |
| 2026-02-25 | -78.41 | $20.20 | 9690 |
| 2026-02-24 | -76.20 | $20.51 | 6768 |
| 2026-02-23 | -88.92 | $19.03 | 7335 |
| 2026-02-20 | -89.21 | $19.00 | 6729 |
| 2026-02-19 | -80.76 | $20.21 | 3481 |
| 2026-02-18 | -90.17 | $19.00 | 14658 |
| 2026-02-17 | -84.79 | $19.90 | 12699 |
| 2026-02-13 | -84.94 | $20.33 | 15925 |
| 2026-02-12 | -100.00 | $18.17 | 17477 |
| 2026-02-11 | -94.00 | $19.99 | 13152 |
| 2026-02-10 | -85.58 | $21.38 | 8386 |
| 2026-02-09 | -89.39 | $20.75 | 14958 |
| 2026-02-06 | -81.82 | $22.00 | 42153 |
| 2026-02-05 | -94.24 | $19.95 | 12976 |
| 2026-02-04 | -90.77 | $22.03 | 20000 |
| 2026-02-03 | -99.93 | $23.51 | 25344 |
| 2026-02-02 | -90.20 | $26.38 | 5611 |
| 2026-01-30 | -91.20 | $26.50 | 10447 |
| 2026-01-29 | -95.18 | $27.00 | 18905 |
| 2026-01-28 | -76.16 | $28.98 | 8511 |
| 2026-01-27 | -69.21 | $29.70 | 12434 |
| 2026-01-26 | -75.10 | $29.09 | 15932 |
| 2026-01-23 | -63.90 | $30.25 | 13504 |
| 2026-01-22 | -71.14 | $29.50 | 16569 |
| 2026-01-21 | -65.06 | $30.13 | 13904 |
| 2026-01-20 | -65.06 | $30.13 | 20362 |
| 2026-01-16 | -27.44 | $33.75 | 89911 |
| 2026-01-15 | -60.16 | $30.03 | 11023 |
| 2026-01-14 | -46.00 | $31.64 | 28978 |
| 2026-01-13 | -56.46 | $30.45 | 12715 |
| 2026-01-12 | -42.83 | $32.00 | 10035 |
| 2026-01-09 | -58.07 | $31.58 | 28981 |
| 2026-01-08 | -52.85 | $32.45 | 29508 |
| 2026-01-07 | -56.24 | $33.25 | 73903 |
| 2026-01-06 | -58.10 | $32.92 | 173217 |
| 2026-01-05 | -79.22 | $30.80 | 243980 |
| 2026-01-02 | -90.81 | $31.06 | 16300 |
| 2025-12-31 | -96.20 | $27.80 | 13382 |
| 2025-12-30 | -95.36 | $28.31 | 24897 |
| 2025-12-29 | -94.91 | $29.06 | 18904 |
| 2025-12-26 | -90.00 | $32.50 | 18574 |
| 2025-12-24 | -90.70 | $32.01 | 70066 |
| 2025-12-23 | -95.71 | $28.50 | 13619 |
| 2025-12-22 | -94.53 | $29.33 | 19819 |
| 2025-12-19 | -91.99 | $31.11 | 40588 |
| 2025-12-18 | -95.10 | $28.93 | 34197 |
| 2025-12-17 | -97.18 | $29.42 | 92120 |
| 2025-12-16 | -99.59 | $27.78 | 39031 |
| 2025-12-15 | -99.53 | $30.31 | 41699 |
| 2025-12-12 | -94.81 | $33.76 | 27846 |
| 2025-12-11 | -93.30 | $34.74 | 57405 |
| 2025-12-10 | -87.55 | $38.49 | 50323 |
| 2025-12-09 | -86.29 | $39.31 | 46102 |
| 2025-12-08 | -82.28 | $41.92 | 107148 |
| 2025-12-05 | -77.55 | $45.00 | 226782 |
| 2025-12-04 | -72.64 | $48.20 | 3.6M |
| 2025-12-03 | -75.63 | $46.25 | 149029 |
| 2025-12-02 | -62.19 | $55.00 | 125286 |
| 2025-12-01 | -44.53 | $66.50 | 3.4M |
| 2025-11-28 | -32.64 | $48.31 | 81136 |
| 2025-11-26 | -43.13 | $45.52 | 633741 |
| 2025-11-25 | -85.36 | $31.92 | 60876 |
| 2025-11-24 | -95.83 | $30.85 | 1985 |
| 2025-11-21 | -94.50 | $31.00 | 2149 |
| 2025-11-20 | -85.20 | $32.44 | 2451 |
| 2025-11-19 | -99.12 | $31.65 | 3328 |
| 2025-11-18 | -83.17 | $34.44 | 3227 |
| 2025-11-17 | -82.75 | $34.95 | 3724 |
| 2025-11-14 | -83.45 | $35.31 | 5602 |
| 2025-11-13 | -97.50 | $32.90 | 4365 |
| 2025-11-12 | -95.83 | $36.33 | 1513 |
| 2025-11-11 | -93.98 | $37.28 | 708 |
| 2025-11-10 | -95.82 | $36.55 | 8050 |
| 2025-11-07 | -97.91 | $35.69 | 3504 |
| 2025-11-06 | -98.53 | $36.67 | 3482 |
| 2025-11-05 | -96.61 | $38.12 | 1596 |
| 2025-11-04 | -98.79 | $37.58 | 2690 |
| 2025-11-03 | -97.75 | $38.08 | 3081 |
| 2025-10-31 | -95.83 | $39.00 | 2972 |
| 2025-10-30 | -99.83 | $37.78 | 3363 |
| 2025-10-29 | -97.22 | $39.94 | 4987 |
| 2025-10-28 | -93.53 | $41.65 | 4963 |
| 2025-10-27 | -97.21 | $40.29 | 7089 |
| 2025-10-24 | -98.65 | $39.79 | 7887 |
| 2025-10-23 | -100.00 | $39.11 | 13336 |
| 2025-10-22 | -99.88 | $41.15 | 13152 |
| 2025-10-21 | -99.31 | $46.51 | 17428 |
| 2025-10-20 | -99.21 | $47.51 | 90677 |
| 2025-10-17 | -98.88 | $65.50 | 8444 |
| 2025-10-16 | -98.51 | $69.00 | 7012 |
| 2025-10-15 | -98.35 | $70.50 | 13847 |
| 2025-10-14 | -97.90 | $75.50 | 8371 |
| 2025-10-13 | -98.00 | $74.50 | 4964 |
| 2025-10-10 | -98.31 | $71.50 | 16669 |
| 2025-10-09 | -97.69 | $77.50 | 8501 |
| 2025-10-08 | -97.59 | $78.50 | 15068 |
| 2025-10-07 | -97.23 | $82.00 | 23031 |
| 2025-10-06 | -97.85 | $76.00 | 18682 |
| 2025-10-03 | -97.74 | $77.00 | 32825 |
| 2025-10-02 | -97.74 | $77.00 | 33010 |
| 2025-10-01 | -98.67 | $68.00 | 61912 |
| 2025-09-30 | -97.79 | $76.50 | 98206 |
| 2025-09-29 | -95.15 | $102.25 | 725780 |
| 2025-09-26 | -15.18 | $952.50 | 7911 |
| 2025-09-25 | -21.44 | $911.00 | 3358 |
| 2025-09-24 | -12.90 | $956.75 | 5522 |
| 2025-09-23 | -30.58 | $845.00 | 4300 |
| 2025-09-22 | -16.94 | $927.50 | 4764 |
| 2025-09-19 | -8.02 | $981.50 | 7394 |
| 2025-09-18 | -24.19 | $876.75 | 1800 |
| 2025-09-17 | -24.61 | $873.50 | 7068 |
| 2025-09-16 | -14.54 | $916.00 | 4228 |
| 2025-09-15 | -3.64 | $962.50 | 9864 |
| 2025-09-12 | -2.37 | $931.00 | 10968 |
| 2025-09-11 | -1.74 | $850.00 | 6776 |
| 2025-09-10 | -6.29 | $763.50 | 4577 |
| 2025-09-09 | -20.93 | $700.00 | 4303 |
| 2025-09-08 | -15.22 | $724.00 | 4765 |
| 2025-09-05 | -14.29 | $727.50 | 7357 |
| 2025-09-04 | -14.43 | $726.50 | 8819 |
| 2025-09-03 | -2.44 | $750.50 | 12036 |
| 2025-09-02 | -12.18 | $609.50 | 8649 |
| 2025-08-29 | -9.66 | $561.00 | 8106 |
| 2025-08-28 | 0.00 | $529.50 | 8236 |
| 2025-08-27 | -0.93 | $482.50 | 2384 |
| 2025-08-26 | -2.73 | $465.50 | 2408 |
| 2025-08-25 | -19.72 | $439.00 | 2339 |
| 2025-08-22 | -0.54 | $460.50 | 3013 |
| 2025-08-21 | -10.92 | $425.00 | 2112 |
| 2025-08-20 | -13.31 | $417.00 | 2274 |
| 2025-08-19 | -10.59 | $419.50 | 3039 |
| 2025-08-18 | -5.00 | $429.00 | 1740 |
| 2025-08-15 | -5.41 | $416.00 | 2699 |
| 2025-08-14 | -13.38 | $403.50 | 1443 |
| 2025-08-13 | -19.75 | $393.50 | 1421 |
| 2025-08-12 | -33.44 | $372.00 | 983 |
| 2025-08-11 | -41.08 | $360.00 | 954 |
| 2025-08-08 | -35.35 | $369.00 | 2169 |
| 2025-08-07 | -42.36 | $358.00 | 2203 |
| 2025-08-06 | -37.26 | $366.00 | 1686 |
| 2025-08-05 | -23.65 | $385.00 | 3439 |
| 2025-08-04 | -31.14 | $372.50 | 1703 |
| 2025-08-01 | -29.64 | $375.00 | 2769 |
| 2025-07-31 | -50.00 | $338.50 | 3778 |
| 2025-07-30 | -36.19 | $357.00 | 6516 |
| 2025-07-29 | -2.26 | $420.00 | 3104 |
| 2025-07-28 | -14.04 | $396.50 | 4171 |
| 2025-07-25 | -7.90 | $404.50 | 8680 |
| 2025-07-24 | -3.65 | $350.00 | 12757 |
| 2025-07-23 | -45.00 | $282.50 | 9706 |
| 2025-07-22 | -49.18 | $275.00 | 1873 |
| 2025-07-21 | -40.90 | $285.00 | 1471 |
| 2025-07-18 | -39.65 | $287.00 | 862 |
| 2025-07-17 | -32.41 | $298.50 | 1265 |
| 2025-07-16 | -32.72 | $298.00 | 2480 |
| 2025-07-15 | -47.98 | $273.75 | 1605 |
| 2025-07-14 | -40.90 | $285.00 | 1900 |
| 2025-07-11 | -36.18 | $292.50 | 3081 |
| 2025-07-10 | -3.15 | $345.00 | 2859 |
| 2025-07-09 | -1.59 | $315.00 | 18000 |
| 2025-07-08 | -35.61 | $258.00 | 740 |
| 2025-07-07 | -28.97 | $264.00 | 1702 |
| 2025-07-03 | -37.38 | $255.00 | 1098 |
| 2025-07-02 | -39.72 | $252.50 | 1054 |
| 2025-07-01 | -46.09 | $242.00 | 4346 |
| 2025-06-30 | -47.50 | $238.00 | 782 |
| 2025-06-27 | -53.33 | $231.00 | 3213 |
| 2025-06-26 | -6.90 | $262.75 | 2762 |
| 2025-06-25 | -19.46 | $235.00 | 4161 |
| 2025-06-24 | -64.84 | $200.00 | 1584 |
| 2025-06-23 | -63.43 | $201.00 | 1144 |
| 2025-06-20 | -62.03 | $202.00 | 465 |
| 2025-06-18 | -47.96 | $212.00 | 330 |
| 2025-06-17 | -52.18 | $209.00 | 508 |
| 2025-06-16 | -40.93 | $217.00 | 410 |
| 2025-06-13 | -37.65 | $215.00 | 361 |
| 2025-06-12 | -26.77 | $222.50 | 669 |
| 2025-06-11 | -30.74 | $219.00 | 1257 |
| 2025-06-10 | -1.86 | $237.00 | 2217 |
| 2025-06-09 | -23.37 | $205.50 | 612 |
| 2025-06-06 | -20.95 | $207.00 | 788 |
| 2025-06-05 | -18.40 | $208.50 | 749 |
| 2025-06-04 | -22.40 | $206.00 | 1282 |
| 2025-06-03 | -21.67 | $204.50 | 2471 |
| 2025-06-02 | -65.24 | $175.75 | 671 |
| 2025-05-30 | -45.71 | $186.00 | 423 |
| 2025-05-29 | -34.29 | $192.00 | 574 |
| 2025-05-28 | -48.00 | $190.00 | 642 |
| 2025-05-27 | -51.60 | $203.00 | 293 |
| 2025-05-23 | -52.66 | $202.00 | 250 |
| 2025-05-22 | -49.05 | $204.50 | 406 |
| 2025-05-21 | -65.75 | $188.50 | 1026 |
| 2025-05-20 | -54.55 | $197.50 | 982 |
| 2025-05-19 | -65.88 | $182.00 | 414 |
| 2025-05-16 | -64.46 | $183.50 | 2182 |
| 2025-05-15 | -85.78 | $161.00 | 785 |
| 2025-05-14 | -83.41 | $163.50 | 973 |
| 2025-05-13 | -73.46 | $174.00 | 596 |
| 2025-05-12 | -72.51 | $175.00 | 667 |
| 2025-05-09 | -76.30 | $171.00 | 638 |
| 2025-05-08 | -75.83 | $171.50 | 5007 |
| 2025-05-07 | -74.89 | $172.49 | 3687 |
| 2025-05-06 | -74.88 | $172.50 | 1541 |
| 2025-05-05 | -66.35 | $181.50 | 695 |
| 2025-05-02 | -60.66 | $187.50 | 760 |
| 2025-05-01 | -69.98 | $186.00 | 549 |
| 2025-04-30 | -64.77 | $198.50 | 3693 |
| 2025-04-29 | -55.37 | $212.50 | 11964 |
| 2025-04-28 | -79.10 | $178.50 | 1143 |
| 2025-04-25 | -92.68 | $159.00 | 693 |
| 2025-04-24 | -89.67 | $165.00 | 1796 |
| 2025-04-23 | -94.92 | $156.00 | 1155 |
| 2025-04-22 | -99.38 | $147.25 | 1321 |
| 2025-04-21 | -97.95 | $164.50 | 385 |
| 2025-04-17 | -97.17 | $172.75 | 273 |
| 2025-04-16 | -96.77 | $173.50 | 169 |
| 2025-04-15 | -95.41 | $176.50 | 453 |
| 2025-04-14 | -96.46 | $174.50 | 913 |
| 2025-04-11 | -99.49 | $168.50 | 1325 |
| 2025-04-10 | -99.49 | $171.00 | 888 |
| 2025-04-09 | -88.46 | $192.50 | 2375 |
| 2025-04-08 | -100.00 | $175.00 | 1104 |
| 2025-04-07 | -98.07 | $187.00 | 1642 |
| 2025-04-04 | -93.01 | $212.00 | 710 |
| 2025-04-03 | -96.57 | $231.25 | 797 |
| 2025-04-02 | -100.00 | $238.50 | 2131 |
| 2025-04-01 | -89.18 | $286.50 | 581 |
| 2025-03-31 | -100.00 | $286.50 | 300 |
| 2025-03-28 | -87.86 | $302.50 | 730 |
| 2025-03-27 | -98.80 | $316.00 | 586 |
| 2025-03-26 | -91.72 | $328.50 | 131 |
| 2025-03-25 | -81.38 | $335.00 | 840 |
| 2025-03-24 | -71.11 | $343.00 | 313 |
| 2025-03-21 | -66.40 | $346.00 | 459 |
| 2025-03-20 | -74.01 | $340.00 | 118 |
| 2025-03-19 | -59.43 | $351.50 | 183 |
| 2025-03-18 | -48.02 | $360.50 | 79 |
| 2025-03-17 | -69.26 | $350.09 | 588 |
| 2025-03-14 | -92.92 | $327.50 | 317 |
| 2025-03-13 | -84.07 | $337.50 | 88 |
| 2025-03-12 | -78.46 | $347.50 | 302 |
| 2025-03-11 | -88.54 | $345.23 | 124 |
| 2025-03-10 | -91.89 | $339.00 | 216 |
| 2025-03-07 | -86.28 | $352.50 | 234 |
| 2025-03-06 | -83.78 | $358.50 | 631 |
| 2025-03-05 | -75.47 | $378.50 | 1603 |
| 2025-03-04 | -88.98 | $346.00 | 259 |
| 2025-03-03 | -87.53 | $349.50 | 651 |
| 2025-02-28 | -88.77 | $346.50 | 215 |
| 2025-02-27 | -87.94 | $348.50 | 491 |
| 2025-02-26 | -93.35 | $335.50 | 529 |
| 2025-02-25 | -96.26 | $328.50 | 438 |
| 2025-02-24 | -94.80 | $332.00 | 754 |
| 2025-02-21 | -97.02 | $332.00 | 623 |
| 2025-02-20 | -92.77 | $342.00 | 659 |
| 2025-02-19 | -96.41 | $338.50 | 2250 |
| 2025-02-18 | -94.11 | $361.00 | 3103 |
| 2025-02-14 | -66.68 | $419.00 | 1474 |
| 2025-02-13 | -81.04 | $388.00 | 2102 |
| 2025-02-12 | -80.00 | $372.00 | 12447 |
| 2025-02-11 | -6.81 | $544.00 | 2274 |
| 2025-02-10 | -19.15 | $515.00 | 1268 |
| 2025-02-07 | -3.83 | $551.00 | 1844 |
| 2025-02-06 | -1.39 | $536.50 | 1663 |
| 2025-02-05 | -3.03 | $485.00 | 1554 |
| 2025-02-04 | -13.58 | $465.00 | 482 |
| 2025-02-03 | -16.05 | $461.00 | 820 |
| 2025-01-31 | -16.67 | $460.00 | 3761 |
| 2025-01-30 | -8.02 | $474.00 | 1380 |
| 2025-01-29 | -4.90 | $441.50 | 589 |
| 2025-01-28 | -7.35 | $438.50 | 1461 |
| 2025-01-27 | -16.67 | $418.25 | 2250 |
| 2025-01-24 | -24.73 | $405.50 | 1218 |
| 2025-01-23 | -21.40 | $407.50 | 1241 |
| 2025-01-22 | -36.14 | $384.50 | 1519 |
| 2025-01-21 | -35.58 | $384.00 | 2817 |
| 2025-01-17 | -49.36 | $362.50 | 350 |
| 2025-01-16 | -57.05 | $350.50 | 151 |
| 2025-01-15 | -53.21 | $356.50 | 275 |
| 2025-01-14 | -68.59 | $332.50 | 402 |
| 2025-01-13 | -71.79 | $327.50 | 315 |
| 2025-01-10 | -63.46 | $340.50 | 738 |
| 2025-01-08 | -63.14 | $341.00 | 1320 |
| 2025-01-07 | -35.26 | $384.50 | 907 |
| 2025-01-06 | -40.38 | $376.50 | 1599 |
| 2025-01-03 | -27.56 | $396.50 | 2288 |
| 2025-01-02 | -34.62 | $385.50 | 3608 |
| 2024-12-31 | -23.03 | $347.00 | 663 |
| 2024-12-30 | -27.27 | $343.50 | 691 |
| 2024-12-27 | -20.61 | $349.00 | 533 |
| 2024-12-26 | -23.33 | $346.75 | 992 |
| 2024-12-24 | -57.46 | $312.00 | 760 |
| 2024-12-23 | -75.74 | $300.00 | 263 |
| 2024-12-20 | -81.62 | $296.00 | 258 |
| 2024-12-19 | -75.74 | $300.00 | 358 |
| 2024-12-18 | -95.49 | $288.00 | 395 |
| 2024-12-17 | -77.78 | $309.50 | 66 |
| 2024-12-16 | -89.32 | $305.50 | 478 |
| 2024-12-13 | -82.52 | $309.00 | 500 |
| 2024-12-12 | -91.26 | $304.50 | 249 |
| 2024-12-11 | -83.78 | $310.50 | 970 |
| 2024-12-10 | -69.33 | $323.00 | 123 |
| 2024-12-09 | -70.27 | $327.50 | 1787 |
| 2024-12-06 | -57.30 | $339.50 | 47 |
| 2024-12-05 | -84.86 | $314.00 | 671 |
| 2024-12-04 | -63.24 | $334.00 | 246 |
| 2024-12-03 | -70.77 | $327.04 | 841 |
| 2024-12-02 | -61.08 | $336.00 | 54 |
| 2024-11-29 | -53.64 | $342.88 | 468 |
| 2024-11-27 | -64.86 | $332.50 | 1678 |
| 2024-11-26 | -73.59 | $324.43 | 1459 |
| 2024-11-25 | -50.81 | $345.50 | 372 |
| 2024-11-22 | -57.03 | $339.75 | 1490 |
| 2024-11-21 | -70.27 | $327.50 | 474 |
| 2024-11-20 | -76.76 | $321.50 | 786 |
| 2024-11-19 | -56.53 | $323.25 | 322 |
| 2024-11-18 | -46.30 | $330.00 | 234 |
| 2024-11-15 | -41.37 | $335.00 | 199 |
| 2024-11-14 | -38.28 | $338.00 | 280 |
| 2024-11-13 | -31.03 | $347.50 | 1007 |
| 2024-11-12 | -26.21 | $354.50 | 426 |
| 2024-11-11 | -15.52 | $370.00 | 1786 |
| 2024-11-08 | -7.27 | $381.50 | 3129 |
| 2024-11-07 | -16.16 | $343.50 | 116 |
| 2024-11-06 | -8.30 | $352.50 | 299 |
| 2024-11-05 | -23.58 | $335.00 | 115 |
| 2024-11-04 | -20.09 | $339.00 | 378 |
| 2024-11-01 | -10.92 | $349.50 | 247 |
| 2024-10-31 | -8.73 | $352.00 | 522 |
| 2024-10-30 | -17.03 | $342.50 | 447 |
| 2024-10-29 | -2.19 | $359.49 | 376 |
| 2024-10-28 | -2.18 | $359.50 | 734 |
| 2024-10-25 | -14.75 | $340.00 | 1415 |
| 2024-10-24 | -15.78 | $327.50 | 1840 |
| 2024-10-23 | -15.16 | $302.50 | 622 |
| 2024-10-22 | -28.40 | $276.50 | 453 |
| 2024-10-21 | -64.20 | $262.00 | 221 |
| 2024-10-18 | -73.96 | $260.00 | 196 |
| 2024-10-17 | -83.13 | $255.60 | 251 |
| 2024-10-16 | -78.22 | $263.00 | 200 |
| 2024-10-15 | -84.16 | $260.00 | 126 |
| 2024-10-14 | -90.72 | $258.50 | 176 |
| 2024-10-11 | -81.30 | $263.46 | 122 |
| 2024-10-10 | -83.93 | $263.00 | 168 |
| 2024-10-09 | -87.05 | $261.25 | 474 |
| 2024-10-08 | -82.56 | $265.50 | 134 |
| 2024-10-07 | -78.85 | $267.50 | 152 |
| 2024-10-04 | -74.21 | $270.00 | 184 |
| 2024-10-03 | -83.49 | $265.00 | 107 |
| 2024-10-02 | -75.14 | $269.50 | 137 |
| 2024-10-01 | -66.79 | $274.00 | 219 |
| 2024-09-30 | -46.38 | $285.00 | 130 |
| 2024-09-27 | -78.85 | $267.50 | 98 |
| 2024-09-26 | -90.05 | $262.50 | 548 |
| 2024-09-25 | -94.87 | $273.00 | 192 |
| 2024-09-24 | -90.67 | $276.00 | 428 |
| 2024-09-23 | -100.00 | $284.00 | 292 |
| 2024-09-20 | -87.23 | $289.50 | 878 |
| 2024-09-19 | -85.11 | $290.00 | 250 |
| 2024-09-18 | -89.86 | $290.00 | 201 |
| 2024-09-17 | -97.10 | $287.50 | 315 |
| 2024-09-16 | -95.77 | $288.00 | 257 |
| 2024-09-13 | -74.65 | $295.50 | 165 |
| 2024-09-12 | -69.01 | $297.50 | 130 |
| 2024-09-11 | -59.15 | $301.00 | 212 |
| 2024-09-10 | -74.65 | $295.50 | 125 |
| 2024-09-09 | -69.01 | $297.50 | 162 |
| 2024-09-06 | -61.97 | $300.00 | 229 |
| 2024-09-05 | -84.29 | $292.50 | 131 |
| 2024-09-04 | -60.00 | $301.00 | 28 |
| 2024-09-03 | -78.57 | $294.50 | 351 |
| 2024-08-30 | -60.39 | $292.51 | 31 |
| 2024-08-29 | -56.35 | $294.50 | 73 |
| 2024-08-28 | -55.56 | $295.00 | 116 |
| 2024-08-27 | -53.48 | $303.00 | 64 |
| 2024-08-26 | -60.12 | $306.50 | 194 |
| 2024-08-23 | -69.27 | $300.50 | 120 |
| 2024-08-22 | -69.83 | $300.00 | 245 |
| 2024-08-21 | -70.90 | $300.50 | 417 |
| 2024-08-20 | -60.21 | $311.00 | 68 |
| 2024-08-19 | -57.07 | $314.00 | 183 |
| 2024-08-16 | -65.97 | $305.50 | 89 |
| 2024-08-15 | -57.07 | $314.00 | 205 |
| 2024-08-14 | -73.92 | $303.25 | 117 |
| 2024-08-13 | -77.16 | $299.50 | 216 |
| 2024-08-12 | -81.46 | $295.25 | 200 |
| 2024-08-09 | -83.88 | $292.50 | 329 |
| 2024-08-08 | -88.02 | $287.50 | 402 |
| 2024-08-07 | -71.90 | $307.00 | 245 |
| 2024-08-06 | -69.83 | $309.50 | 360 |
| 2024-08-05 | -79.75 | $297.50 | 2235 |
| 2024-08-02 | -100.00 | $295.00 | 373 |
| 2024-08-01 | -98.16 | $314.00 | 344 |
| 2024-07-31 | -92.62 | $325.00 | 167 |
| 2024-07-30 | -94.63 | $323.50 | 661 |
| 2024-07-29 | -51.92 | $353.50 | 169 |
| 2024-07-26 | -62.50 | $345.25 | 656 |
| 2024-07-25 | -30.77 | $362.00 | 258 |
| 2024-07-24 | -13.90 | $368.50 | 941 |
| 2024-07-23 | -21.80 | $354.00 | 340 |
| 2024-07-22 | -27.79 | $343.00 | 847 |
| 2024-07-19 | -30.52 | $338.00 | 647 |
| 2024-07-18 | -28.61 | $341.50 | 816 |
| 2024-07-17 | -7.36 | $380.50 | 416 |
| 2024-07-16 | -1.63 | $391.00 | 691 |
| 2024-07-15 | -8.99 | $377.50 | 410 |
| 2024-07-12 | -10.90 | $374.00 | 803 |
| 2024-07-11 | -17.44 | $362.00 | 1397 |
| 2024-07-10 | -7.63 | $380.00 | 3007 |
| 2024-07-09 | -14.45 | $355.50 | 2238 |
| 2024-07-08 | -23.30 | $340.50 | 1961 |
| 2024-07-05 | -20.65 | $345.00 | 1497 |
| 2024-07-03 | -23.01 | $341.00 | 851 |
| 2024-07-02 | -26.25 | $335.50 | 2377 |
| 2024-07-01 | -20.94 | $344.50 | 6635 |
| 2024-06-28 | -15.04 | $354.50 | 21687 |
| 2024-06-27 | -25.88 | $322.50 | 233667 |
| 2024-06-26 | -87.10 | $230.00 | 1749 |
| 2024-06-25 | -98.46 | $234.00 | 805 |
| 2024-06-24 | -99.16 | $244.99 | 680 |
| 2024-06-21 | -90.16 | $270.00 | 136 |
| 2024-06-20 | -90.16 | $270.00 | 100 |
| 2024-06-18 | -100.00 | $260.00 | 590 |
| 2024-06-17 | -100.00 | $287.50 | 238 |
| 2024-06-14 | -93.74 | $298.00 | 273 |
| 2024-06-13 | -90.79 | $300.00 | 670 |
| 2024-06-12 | -89.28 | $307.50 | 683 |
| 2024-06-11 | -86.80 | $309.00 | 112 |
| 2024-06-10 | -84.33 | $310.50 | 427 |
| 2024-06-07 | -59.02 | $328.50 | 76 |
| 2024-06-06 | -59.02 | $328.50 | 169 |
| 2024-06-05 | -38.23 | $341.50 | 86 |
| 2024-06-04 | -45.87 | $336.80 | 142 |
| 2024-06-03 | -43.11 | $338.50 | 141 |
| 2024-05-31 | -47.17 | $336.00 | 979 |
| 2024-05-30 | -77.28 | $322.50 | 153 |
| 2024-05-29 | -97.91 | $311.15 | 112 |
| 2024-05-28 | -77.85 | $322.49 | 1172 |
| 2024-05-24 | -83.00 | $325.58 | 146 |
| 2024-05-23 | -75.48 | $325.00 | 7098 |
| 2024-05-22 | -70.55 | $325.50 | 77 |
| 2024-05-21 | -64.30 | $329.00 | 106 |
| 2024-05-20 | -59.84 | $331.50 | 149 |
| 2024-05-17 | -65.23 | $327.50 | 53 |
| 2024-05-16 | -49.58 | $336.50 | 221 |
| 2024-05-15 | -47.29 | $337.82 | 75 |
| 2024-05-14 | -37.85 | $343.25 | 161 |
| 2024-05-13 | -42.07 | $340.82 | 74 |
| 2024-05-10 | -34.81 | $345.00 | 170 |
| 2024-05-09 | -51.08 | $335.64 | 14 |
| 2024-05-08 | -36.30 | $354.00 | 47 |
| 2024-05-07 | -47.26 | $346.00 | 349 |
| 2024-05-06 | -49.03 | $347.00 | 214 |
| 2024-05-03 | -48.04 | $350.37 | 90 |
| 2024-05-02 | -66.95 | $337.74 | 162 |
| 2024-05-01 | -64.42 | $340.50 | 173 |
| 2024-04-30 | -63.88 | $341.00 | 31 |
| 2024-04-29 | -64.47 | $342.50 | 203 |
| 2024-04-26 | -92.39 | $315.00 | 114 |
| 2024-04-25 | -98.48 | $309.00 | 165 |
| 2024-04-24 | -87.31 | $320.00 | 22 |
| 2024-04-23 | -78.88 | $328.30 | 105 |
| 2024-04-22 | -90.86 | $316.50 | 252 |
| 2024-04-19 | -90.54 | $329.50 | 170 |
| 2024-04-18 | -89.12 | $340.50 | 185 |
| 2024-04-17 | -87.21 | $341.90 | 295 |
| 2024-04-16 | -100.00 | $342.50 | 357 |
| 2024-04-15 | -100.00 | $350.00 | 479 |
| 2024-04-12 | -100.00 | $360.00 | 321 |
| 2024-04-11 | -100.00 | $360.00 | 374 |
| 2024-04-10 | -84.62 | $367.50 | 416 |
| 2024-04-09 | -98.61 | $370.50 | 366 |
| 2024-04-08 | -80.65 | $381.00 | 112 |
| 2024-04-05 | -65.82 | $380.00 | 262 |
| 2024-04-04 | -45.18 | $387.50 | 99 |
| 2024-04-03 | -41.51 | $389.00 | 430 |
| 2024-04-02 | -15.87 | $399.50 | 235 |
| 2024-04-01 | -1.43 | $399.50 | 285 |
| 2024-03-28 | -3.16 | $398.50 | 198 |
| 2024-03-27 | -15.46 | $392.50 | 171 |
| 2024-03-26 | -12.37 | $394.00 | 294 |
| 2024-03-25 | -9.28 | $395.50 | 459 |
| 2024-03-22 | -1.02 | $399.50 | 167 |
| 2024-03-21 | 0.00 | $400.00 | 285 |
| 2024-03-20 | -22.76 | $397.50 | 421 |
| 2024-03-19 | -36.44 | $386.00 | 348 |
| 2024-03-18 | -36.81 | $385.00 | 542 |
| 2024-03-15 | -48.61 | $376.50 | 237 |
| 2024-03-14 | -41.67 | $381.50 | 218 |
| 2024-03-13 | -38.80 | $382.50 | 153 |
| 2024-03-12 | -44.15 | $378.50 | 183 |
| 2024-03-11 | -27.42 | $391.00 | 368 |
| 2024-03-08 | -48.83 | $375.00 | 407 |
| 2024-03-07 | -60.20 | $366.50 | 358 |
| 2024-03-06 | -49.50 | $374.50 | 181 |
| 2024-03-05 | -49.64 | $373.75 | 175 |
| 2024-03-04 | -36.08 | $383.00 | 636 |
| 2024-03-01 | -50.00 | $366.50 | 632 |
| 2024-02-29 | -58.33 | $359.00 | 785 |
| 2024-02-28 | -58.06 | $359.25 | 181 |
| 2024-02-27 | -60.00 | $357.50 | 221 |
| 2024-02-26 | -55.36 | $361.68 | 608 |
| 2024-02-23 | -65.00 | $353.00 | 890 |
| 2024-02-22 | -12.79 | $399.99 | 3429 |
| 2024-02-21 | -32.38 | $357.00 | 55 |
| 2024-02-20 | -29.52 | $358.50 | 136 |
| 2024-02-16 | -37.14 | $354.50 | 247 |
| 2024-02-15 | -61.93 | $359.00 | 507 |
| 2024-02-14 | -82.11 | $343.50 | 491 |
| 2024-02-13 | -80.14 | $349.50 | 506 |
| 2024-02-12 | -73.40 | $359.00 | 199 |
| 2024-02-09 | -66.67 | $368.50 | 771 |
| 2024-02-08 | -81.91 | $347.00 | 77 |
| 2024-02-07 | -80.50 | $349.00 | 1072 |
| 2024-02-06 | -79.44 | $350.49 | 158 |
| 2024-02-05 | -80.85 | $348.50 | 284 |
| 2024-02-02 | -81.21 | $348.00 | 980 |
| 2024-02-01 | -94.05 | $344.00 | 273 |
| 2024-01-31 | -91.27 | $347.50 | 882 |
| 2024-01-30 | -87.70 | $352.00 | 505 |
| 2024-01-29 | -77.78 | $364.50 | 275 |
| 2024-01-26 | -84.52 | $356.00 | 439 |
| 2024-01-25 | -84.13 | $356.50 | 199 |
| 2024-01-24 | -82.54 | $358.50 | 798 |
| 2024-01-23 | -81.75 | $359.50 | 413 |
| 2024-01-22 | -84.92 | $355.50 | 658 |
| 2024-01-19 | -72.62 | $371.00 | 1689 |
| 2024-01-18 | -32.82 | $421.15 | 600 |
| 2024-01-17 | -9.92 | $450.00 | 3387 |
| 2024-01-16 | -31.92 | $392.50 | 651 |
| 2024-01-12 | -21.95 | $402.50 | 371 |
| 2024-01-11 | -38.40 | $386.00 | 519 |
| 2024-01-10 | -35.91 | $388.50 | 956 |
| 2024-01-09 | -15.46 | $409.00 | 2845 |
| 2024-01-08 | -65.10 | $355.75 | 383 |
| 2024-01-05 | -71.47 | $350.00 | 321 |
| 2024-01-04 | -83.73 | $350.00 | 865 |
| 2024-01-03 | -82.97 | $356.00 | 396 |
| 2024-01-02 | -84.01 | $347.50 | 454 |
| 2023-12-29 | -76.06 | $350.00 | 1213 |
| 2023-12-28 | -67.82 | $371.50 | 814 |
| 2023-12-27 | -60.89 | $385.00 | 746 |
| 2023-12-26 | -62.57 | $380.50 | 560 |
| 2023-12-22 | -67.04 | $368.50 | 1185 |
| 2023-12-21 | -74.86 | $347.50 | 535 |
| 2023-12-20 | -77.10 | $341.50 | 1405 |
| 2023-12-19 | -76.91 | $342.00 | 627 |
| 2023-12-18 | -77.72 | $337.50 | 792 |
| 2023-12-15 | -74.82 | $339.00 | 493 |
| 2023-12-14 | -74.92 | $333.50 | 991 |
| 2023-12-13 | -73.35 | $333.50 | 1186 |
| 2023-12-12 | -63.88 | $361.00 | 455 |
| 2023-12-11 | -63.54 | $362.00 | 424 |
| 2023-12-08 | -58.77 | $376.00 | 983 |
| 2023-12-07 | -59.97 | $372.50 | 1191 |
| 2023-12-06 | -52.30 | $395.00 | 5911 |
| 2023-12-05 | -35.09 | $445.50 | 53772 |
| 2023-12-04 | -33.80 | $324.50 | 666 |
| 2023-12-01 | -55.45 | $304.00 | 421 |
| 2023-11-30 | -56.82 | $302.50 | 855 |
| 2023-11-29 | -72.27 | $285.50 | 747 |
| 2023-11-28 | -60.00 | $299.00 | 369 |
| 2023-11-27 | -59.09 | $300.00 | 753 |
| 2023-11-24 | -49.98 | $311.00 | 156 |
| 2023-11-22 | -52.32 | $311.50 | 467 |
| 2023-11-21 | -60.93 | $301.30 | 165 |
| 2023-11-20 | -70.68 | $298.25 | 726 |
| 2023-11-17 | -88.13 | $272.50 | 539 |
| 2023-11-16 | -92.54 | $266.00 | 215 |
| 2023-11-15 | -94.30 | $263.50 | 545 |
| 2023-11-14 | -96.78 | $260.00 | 907 |
| 2023-11-13 | -88.69 | $276.70 | 216 |
| 2023-11-10 | -97.86 | $278.50 | 378 |
| 2023-11-09 | -100.00 | $293.50 | 573 |
| 2023-11-08 | -90.40 | $325.75 | 223 |
| 2023-11-07 | -98.37 | $331.00 | 330 |
| 2023-11-06 | -91.60 | $342.00 | 156 |
| 2023-11-03 | -84.12 | $350.00 | 370 |
| 2023-11-02 | -90.01 | $344.00 | 247 |
| 2023-11-01 | -89.95 | $344.11 | 148 |
| 2023-10-31 | -91.88 | $345.00 | 206 |
| 2023-10-30 | -92.95 | $346.00 | 283 |
| 2023-10-27 | -99.64 | $341.00 | 168 |
| 2023-10-26 | -85.85 | $369.49 | 111 |
| 2023-10-25 | -94.21 | $368.75 | 78 |
| 2023-10-24 | -88.01 | $376.75 | 250 |
| 2023-10-23 | -86.26 | $380.00 | 152 |
| 2023-10-20 | -96.13 | $368.00 | 182 |
| 2023-10-19 | -97.25 | $382.00 | 138 |
| 2023-10-18 | -99.68 | $384.00 | 251 |
| 2023-10-17 | -95.88 | $401.00 | 165 |
| 2023-10-16 | -96.62 | $400.00 | 736 |
| 2023-10-13 | -95.61 | $408.49 | 125 |
| 2023-10-12 | -96.42 | $419.00 | 179 |
| 2023-10-11 | -98.08 | $422.50 | 102 |
| 2023-10-10 | -92.24 | $432.50 | 286 |
| 2023-10-09 | -95.52 | $427.00 | 118 |
| 2023-10-06 | -85.98 | $442.99 | 149 |
| 2023-10-05 | -91.52 | $434.00 | 224 |
| 2023-10-04 | -100.00 | $422.00 | 361 |
| 2023-10-03 | -92.95 | $441.00 | 155 |
| 2023-10-02 | -92.36 | $448.00 | 106 |
| 2023-09-29 | -96.30 | $445.00 | 246 |
| 2023-09-28 | -97.86 | $441.50 | 445 |
| 2023-09-27 | -96.70 | $448.00 | 806 |
| 2023-09-26 | -99.83 | $475.50 | 461 |
| 2023-09-25 | -97.94 | $493.00 | 173 |
| 2023-09-22 | -98.37 | $517.22 | 58 |
| 2023-09-21 | -92.93 | $534.50 | 69 |
| 2023-09-20 | -95.52 | $533.00 | 1511 |
| 2023-09-19 | -93.28 | $537.50 | 98 |
| 2023-09-18 | -95.52 | $533.00 | 157 |
| 2023-09-15 | -96.27 | $531.50 | 238 |
| 2023-09-14 | -100.00 | $524.00 | 617 |
| 2023-09-13 | -97.10 | $557.50 | 1750 |
| 2023-09-12 | -89.86 | $570.00 | 207 |
| 2023-09-11 | -92.46 | $565.50 | 110 |
| 2023-09-08 | -100.00 | $553.50 | 375 |
| 2023-09-07 | -88.11 | $599.00 | 192 |
| 2023-09-06 | -90.21 | $596.00 | 264 |
| 2023-09-05 | -98.60 | $584.00 | 1390 |
| 2023-09-01 | -82.69 | $660.50 | 156 |
| 2023-08-31 | -72.88 | $671.00 | 158 |
| 2023-08-30 | -76.17 | $675.00 | 1030 |
| 2023-08-29 | -80.33 | $676.50 | 95 |
| 2023-08-28 | -85.33 | $669.00 | 216 |
| 2023-08-25 | -78.00 | $680.00 | 102 |
| 2023-08-24 | -75.00 | $684.50 | 336 |
| 2023-08-23 | -57.33 | $711.00 | 2352 |
| 2023-08-22 | -58.67 | $709.00 | 266 |
| 2023-08-21 | -70.67 | $691.00 | 986 |
| 2023-08-18 | -76.33 | $682.50 | 299 |
| 2023-08-17 | -79.67 | $677.50 | 288 |
| 2023-08-16 | -74.33 | $685.50 | 1473 |
| 2023-08-15 | -74.67 | $685.00 | 96 |
| 2023-08-14 | -78.33 | $679.50 | 547 |
| 2023-08-11 | -82.67 | $673.00 | 242 |
| 2023-08-10 | -75.00 | $684.50 | 623 |
| 2023-08-09 | -96.54 | $657.50 | 625 |
| 2023-08-08 | -89.62 | $667.50 | 618 |
| 2023-08-07 | -89.75 | $671.00 | 772 |
| 2023-08-04 | -93.81 | $706.00 | 809 |
| 2023-08-03 | -87.85 | $717.50 | 1229 |
| 2023-08-02 | -43.65 | $757.50 | 3687 |
| 2023-08-01 | -57.58 | $748.50 | 370 |
| 2023-07-31 | -54.55 | $751.50 | 310 |
| 2023-07-28 | -65.15 | $741.00 | 398 |
| 2023-07-27 | -55.05 | $751.00 | 575 |
| 2023-07-26 | -51.01 | $755.00 | 860 |
| 2023-07-25 | -68.88 | $740.50 | 235 |
| 2023-07-24 | -65.68 | $744.00 | 365 |
| 2023-07-21 | -72.54 | $736.50 | 713 |
| 2023-07-20 | -83.52 | $724.50 | 440 |
| 2023-07-19 | -87.41 | $723.50 | 1321 |
| 2023-07-18 | -75.56 | $739.50 | 688 |
| 2023-07-17 | -86.30 | $725.00 | 525 |
| 2023-07-14 | -85.12 | $721.50 | 1441 |
| 2023-07-13 | -77.23 | $724.50 | 977 |
| 2023-07-12 | -74.59 | $728.50 | 2200 |
| 2023-07-11 | -83.17 | $715.50 | 1091 |
| 2023-07-10 | -70.30 | $735.00 | 1180 |
| 2023-07-07 | -62.38 | $747.00 | 776 |
| 2023-07-06 | -48.18 | $768.50 | 1086 |
| 2023-07-05 | -40.26 | $780.50 | 3434 |
| 2023-07-03 | -71.38 | $733.50 | 156 |
| 2023-06-30 | -82.05 | $729.50 | 671 |
| 2023-06-29 | -87.05 | $718.50 | 1385 |
| 2023-06-28 | -71.82 | $752.00 | 2729 |
| 2023-06-27 | -47.73 | $805.00 | 1922 |
| 2023-06-26 | -75.00 | $745.00 | 300 |
| 2023-06-23 | -79.32 | $735.50 | 940 |
| 2023-06-22 | -82.73 | $728.00 | 853 |
| 2023-06-21 | -65.23 | $766.50 | 3025 |
| 2023-06-20 | -73.18 | $749.00 | 577 |
| 2023-06-16 | -85.23 | $722.50 | 523 |
| 2023-06-15 | -83.25 | $736.50 | 1369 |
| 2023-06-14 | -94.42 | $705.50 | 2040 |
| 2023-06-13 | -83.01 | $738.00 | 1931 |
| 2023-06-12 | -79.40 | $748.00 | 888 |
| 2023-06-09 | -88.07 | $724.00 | 1658 |
| 2023-06-08 | -79.40 | $748.00 | 1480 |
| 2023-06-07 | -78.13 | $751.50 | 2175 |
| 2023-06-06 | -63.50 | $792.00 | 1488 |
| 2023-06-05 | -63.14 | $793.00 | 5473 |
| 2023-06-02 | -51.21 | $826.00 | 5580 |
| 2023-06-01 | -81.21 | $743.00 | 479 |
| 2023-05-31 | -91.33 | $715.00 | 895 |
| 2023-05-30 | -93.57 | $727.50 | 1122 |
| 2023-05-26 | -83.51 | $752.50 | 775 |
| 2023-05-25 | -89.13 | $738.00 | 2234 |
| 2023-05-24 | -52.85 | $831.50 | 1690 |
| 2023-05-23 | -51.10 | $836.00 | 775 |
| 2023-05-22 | -55.57 | $824.50 | 763 |
| 2023-05-19 | -53.63 | $829.50 | 996 |
| 2023-05-18 | -38.30 | $869.00 | 2725 |
| 2023-05-17 | -11.58 | $931.50 | 4917 |
| 2023-05-16 | -49.15 | $829.00 | 1824 |
| 2023-05-15 | -47.22 | $833.50 | 2505 |
| 2023-05-12 | -55.56 | $814.00 | 2021 |
| 2023-05-11 | -24.36 | $887.00 | 11434 |
| 2023-05-10 | -72.62 | $767.50 | 735 |
| 2023-05-09 | -77.47 | $770.50 | 1322 |
| 2023-05-08 | -63.36 | $790.00 | 1579 |
| 2023-05-05 | -68.71 | $766.00 | 1083 |
| 2023-05-04 | -70.21 | $760.50 | 1097 |
| 2023-05-03 | -65.70 | $774.50 | 1448 |
| 2023-05-02 | -70.53 | $759.50 | 658 |
| 2023-05-01 | -67.79 | $768.00 | 2231 |
| 2023-04-28 | -61.19 | $788.50 | 7735 |
| 2023-04-27 | -66.83 | $771.00 | 1791 |
| 2023-04-26 | -73.91 | $749.00 | 941 |
| 2023-04-25 | -65.22 | $776.00 | 1543 |
| 2023-04-24 | -61.51 | $787.50 | 1308 |
| 2023-04-21 | -61.51 | $787.50 | 1048 |
| 2023-04-20 | -62.48 | $784.50 | 1911 |
| 2023-04-19 | -62.64 | $784.00 | 2410 |
| 2023-04-18 | -57.38 | $790.00 | 1964 |
| 2023-04-17 | -41.07 | $833.50 | 1622 |
| 2023-04-14 | -41.64 | $831.50 | 2096 |
| 2023-04-13 | -24.50 | $892.00 | 2605 |
| 2023-04-12 | -29.74 | $873.50 | 11933 |
| 2023-04-11 | -22.43 | $852.00 | 19668 |
| 2023-04-10 | -76.88 | $693.00 | 986 |
| 2023-04-06 | -82.78 | $690.00 | 912 |
| 2023-04-05 | -88.56 | $685.50 | 632 |
| 2023-04-04 | -87.90 | $695.00 | 1517 |
| 2023-04-03 | -82.68 | $725.00 | 1869 |
| 2023-03-31 | -77.89 | $752.50 | 2347 |
| 2023-03-30 | -68.17 | $730.00 | 2513 |
| 2023-03-29 | -62.33 | $741.00 | 3366 |
| 2023-03-28 | -56.22 | $786.00 | 4203 |
| 2023-03-27 | -60.36 | $755.50 | 20271 |
| 2023-03-24 | -57.24 | $778.50 | 3000 |
| 2023-03-23 | -63.62 | $731.50 | 3075 |
| 2023-03-22 | -66.74 | $708.50 | 4858 |
| 2023-03-21 | -60.09 | $757.50 | 20386 |
| 2023-03-20 | -77.27 | $631.00 | 3586 |
| 2023-03-17 | -68.85 | $693.00 | 7007 |
| 2023-03-16 | -65.04 | $721.00 | 6811 |
| 2023-03-15 | -49.63 | $834.50 | 3547 |
| 2023-03-14 | -49.02 | $839.00 | 8711 |
| 2023-03-13 | -58.66 | $768.00 | 9897 |
| 2023-03-10 | -34.97 | $942.50 | 13412 |
| 2023-03-09 | -35.24 | $940.50 | 27822 |
| 2023-03-08 | -14.87 | $1090.50 | 107686 |
| 2023-03-07 | -32.73 | $940.50 | 24539 |
| 2023-03-06 | -7.83 | $1117.00 | 217637 |
| 2023-03-03 | -14.22 | $837.50 | 144677 |
| 2023-03-02 | -90.16 | $508.50 | 8366 |
| 2023-03-01 | -98.23 | $476.50 | 2149 |
| 2023-02-28 | -99.88 | $506.50 | 2208 |
| 2023-02-27 | -99.06 | $563.00 | 1153 |
| 2023-02-24 | -97.11 | $575.00 | 1891 |
| 2023-02-23 | -88.45 | $626.00 | 3720 |
| 2023-02-22 | -95.10 | $595.00 | 4893 |
| 2023-02-21 | -96.35 | $595.00 | 2415 |
| 2023-02-17 | -92.44 | $636.50 | 4984 |
| 2023-02-16 | -97.23 | $614.00 | 1776 |
| 2023-02-15 | -93.09 | $639.00 | 3033 |
| 2023-02-14 | -94.49 | $649.50 | 7128 |
| 2023-02-13 | -96.85 | $639.00 | 5238 |
| 2023-02-10 | -92.35 | $736.50 | 9882 |
| 2023-02-09 | -97.97 | $716.00 | 6052 |
| 2023-02-08 | -88.78 | $827.00 | 1889 |
| 2023-02-07 | -90.04 | $832.50 | 1311 |
| 2023-02-06 | -93.88 | $814.50 | 3292 |
| 2023-02-03 | -89.14 | $879.00 | 2127 |
| 2023-02-02 | -91.97 | $902.50 | 3213 |
| 2023-02-01 | -93.77 | $893.50 | 4931 |
| 2023-01-31 | -95.05 | $867.00 | 4188 |
| 2023-01-30 | -94.21 | $884.50 | 9817 |
| 2023-01-27 | -85.77 | $982.50 | 19189 |
| 2023-01-26 | -74.43 | $948.50 | 60711 |
| 2023-01-25 | -77.43 | $784.00 | 5285 |
| 2023-01-24 | -75.05 | $840.50 | 4699 |
| 2023-01-23 | -73.57 | $880.00 | 5479 |
| 2023-01-20 | -72.35 | $912.50 | 22858 |
| 2023-01-19 | -73.32 | $886.50 | 7219 |
| 2023-01-18 | -71.09 | $946.00 | 13013 |
| 2023-01-17 | -69.49 | $988.50 | 11119 |
| 2023-01-13 | -69.77 | $981.00 | 16112 |
| 2023-01-12 | -62.10 | $1185.00 | 64666 |
| 2023-01-11 | -67.17 | $1050.00 | 18938 |
| 2023-01-10 | -57.13 | $1317.00 | 19154 |
| 2023-01-09 | -57.77 | $1300.00 | 30258 |
| 2023-01-06 | -51.40 | $1469.50 | 34814 |
| 2023-01-05 | -37.71 | $1833.50 | 74226 |
| 2023-01-04 | -27.51 | $2104.50 | 294134 |
| 2023-01-03 | -31.46 | $1597.50 | 122352 |
| 2022-12-30 | -16.50 | $1907.50 | 373628 |
| 2022-12-29 | -20.97 | $1242.00 | 579561 |
| 2022-12-28 | -35.88 | $624.00 | 1.0M |
| 2022-12-27 | -84.45 | $196.00 | 28548 |
| 2022-12-23 | -86.11 | $194.00 | 391 |
| 2022-12-22 | -97.03 | $183.50 | 358 |
| 2022-12-21 | -97.29 | $190.50 | 888 |
| 2022-12-20 | -98.73 | $194.50 | 708 |
| 2022-12-19 | -95.13 | $199.50 | 397 |
| 2022-12-16 | -100.00 | $211.00 | 289 |
| 2022-12-15 | -96.15 | $219.00 | 342 |
| 2022-12-14 | -94.46 | $225.50 | 853 |
| 2022-12-13 | -97.90 | $228.50 | 531 |
| 2022-12-12 | -93.64 | $241.00 | 614 |
| 2022-12-09 | -89.24 | $250.00 | 506 |
| 2022-12-08 | -86.61 | $254.00 | 647 |
| 2022-12-07 | -91.40 | $247.00 | 670 |
| 2022-12-06 | -92.37 | $245.50 | 999 |
| 2022-12-05 | -93.05 | $249.00 | 1649 |
| 2022-12-02 | -96.51 | $251.00 | 1035 |
| 2022-12-01 | -88.50 | $262.50 | 774 |
| 2022-11-30 | -87.10 | $264.50 | 2038 |
| 2022-11-29 | -74.56 | $282.50 | 15637 |
| 2022-11-28 | -75.26 | $281.50 | 5942 |
| 2022-11-25 | -71.42 | $287.00 | 394 |
| 2022-11-23 | -72.82 | $285.00 | 285 |
| 2022-11-22 | -67.94 | $292.00 | 197 |
| 2022-11-21 | -64.46 | $297.00 | 693 |
| 2022-11-18 | -56.44 | $308.50 | 3500 |
| 2022-11-17 | -68.94 | $328.00 | 971 |
| 2022-11-16 | -75.69 | $324.50 | 961 |
| 2022-11-15 | -81.20 | $321.00 | 1890 |
| 2022-11-14 | -84.77 | $326.50 | 1921 |
| 2022-11-11 | -80.42 | $349.50 | 9083 |
| 2022-11-10 | -84.30 | $329.00 | 4857 |
| 2022-11-09 | -85.91 | $320.50 | 157260 |
| 2022-11-08 | -97.16 | $261.00 | 617 |
| 2022-11-07 | -97.64 | $259.00 | 257 |
| 2022-11-04 | -98.90 | $262.67 | 598 |
| 2022-11-03 | -98.53 | $272.00 | 730 |
| 2022-11-02 | -100.00 | $285.75 | 300 |
| 2022-11-01 | -98.94 | $306.00 | 213 |
| 2022-10-31 | -96.52 | $317.50 | 599 |
| 2022-10-28 | -99.05 | $306.00 | 469 |
| 2022-10-27 | -99.47 | $305.50 | 623 |
| 2022-10-26 | -99.78 | $313.00 | 972 |
| 2022-10-25 | -94.09 | $345.00 | 684 |
| 2022-10-24 | -98.87 | $338.00 | 1844 |
| 2022-10-21 | -93.75 | $400.00 | 6868 |
| 2022-10-20 | -78.00 | $500.00 | 1556 |
| 2022-10-19 | -75.53 | $588.00 | 316 |
| 2022-10-18 | -42.47 | $669.75 | 2358 |
| 2022-10-17 | -57.75 | $621.50 | 111 |
| 2022-10-14 | -58.85 | $627.50 | 96 |
| 2022-10-13 | -59.86 | $653.25 | 106 |
| 2022-10-12 | -80.38 | $592.25 | 61 |
| 2022-10-11 | -85.60 | $575.75 | 87 |
| 2022-10-10 | -77.39 | $603.25 | 69 |
| 2022-10-07 | -55.97 | $675.00 | 87 |
| 2022-10-06 | -55.15 | $677.75 | 634 |
| 2022-10-05 | -74.48 | $613.00 | 69 |
| 2022-10-04 | -78.88 | $598.25 | 114 |
| 2022-10-03 | -89.85 | $561.50 | 228 |
| 2022-09-30 | -92.24 | $553.50 | 80 |
| 2022-09-29 | -86.34 | $573.25 | 40 |
| 2022-09-28 | -86.60 | $575.00 | 136 |
| 2022-09-27 | -87.68 | $585.00 | 193 |
| 2022-09-26 | -93.60 | $571.25 | 183 |
| 2022-09-23 | -92.76 | $632.00 | 218 |
| 2022-09-22 | -96.74 | $689.25 | 101 |
| 2022-09-21 | -86.95 | $723.75 | 114 |
| 2022-09-20 | -91.21 | $716.00 | 162 |
| 2022-09-19 | -85.58 | $726.25 | 193 |
| 2022-09-16 | -58.79 | $775.00 | 111 |
| 2022-09-15 | -19.23 | $847.00 | 121 |
| 2022-09-14 | -28.57 | $830.00 | 90 |
| 2022-09-13 | -16.35 | $852.25 | 124 |
| 2022-09-12 | -23.35 | $839.50 | 108 |
| 2022-09-09 | -15.52 | $853.75 | 244 |
| 2022-09-08 | -64.20 | $834.25 | 114 |
| 2022-09-07 | -72.07 | $804.75 | 421 |
| 2022-09-06 | -67.33 | $822.50 | 393 |
| 2022-09-02 | -62.60 | $840.25 | 690 |
| 2022-09-01 | -70.00 | $812.50 | 917 |
| 2022-08-31 | -84.56 | $760.00 | 7548 |
| 2022-08-30 | -99.26 | $705.25 | 170 |
| 2022-08-29 | -89.63 | $744.50 | 220 |
| 2022-08-26 | -98.00 | $732.00 | 127 |
| 2022-08-25 | -80.57 | $793.00 | 112 |
| 2022-08-24 | -80.57 | $793.00 | 238 |
| 2022-08-23 | -89.71 | $761.00 | 146 |
| 2022-08-22 | -100.00 | $725.00 | 929 |
| 2022-08-19 | -85.71 | $775.00 | 207 |
| 2022-08-18 | -75.79 | $809.75 | 168 |
| 2022-08-17 | -71.07 | $826.25 | 121 |
| 2022-08-16 | -69.79 | $830.75 | 277 |
| 2022-08-15 | -70.21 | $829.25 | 356 |
| 2022-08-12 | -67.07 | $840.25 | 412 |
| 2022-08-11 | -72.86 | $820.00 | 3300 |
| 2022-08-10 | -28.84 | $870.00 | 142 |
| 2022-08-09 | -52.43 | $822.75 | 139 |
| 2022-08-08 | -31.71 | $864.25 | 123 |
| 2022-08-05 | -39.45 | $848.75 | 313 |
| 2022-08-04 | -42.45 | $842.75 | 284 |
| 2022-08-03 | -55.06 | $817.50 | 156 |
| 2022-08-02 | -73.53 | $780.50 | 152 |
| 2022-08-01 | -63.67 | $800.25 | 172 |
| 2022-07-29 | -45.62 | $825.00 | 232 |
| 2022-07-28 | -44.51 | $827.50 | 443 |
| 2022-07-27 | -83.80 | $739.00 | 308 |
| 2022-07-26 | -72.01 | $780.25 | 122 |
| 2022-07-25 | -69.13 | $788.25 | 335 |
| 2022-07-22 | -51.76 | $836.50 | 202 |
| 2022-07-21 | -33.75 | $886.50 | 150 |
| 2022-07-20 | -36.50 | $881.25 | 276 |
| 2022-07-19 | -47.69 | $867.00 | 420 |
| 2022-07-18 | -62.25 | $833.50 | 488 |
| 2022-07-15 | -57.56 | $849.75 | 454 |
| 2022-07-14 | -67.87 | $814.00 | 235 |
| 2022-07-13 | -60.59 | $839.25 | 232 |
| 2022-07-12 | -61.10 | $837.50 | 355 |
| 2022-07-11 | -71.04 | $803.00 | 1155 |
| 2022-07-08 | -60.68 | $848.00 | 602 |
| 2022-07-07 | -62.64 | $840.75 | 316 |
| 2022-07-06 | -68.24 | $820.00 | 529 |
| 2022-07-05 | -80.41 | $775.00 | 383 |
| 2022-07-01 | -88.65 | $744.50 | 594 |
| 2022-06-30 | -100.00 | $750.00 | 610 |
| 2022-06-29 | -87.90 | $800.00 | 1519 |
| 2022-06-28 | -100.00 | $850.00 | 1696 |
| 2022-06-27 | -72.92 | $910.25 | 565 |
| 2022-06-24 | -75.96 | $903.50 | 2820 |
| 2022-06-23 | -78.62 | $951.50 | 712 |
| 2022-06-22 | -83.61 | $938.50 | 462 |
| 2022-06-21 | -94.12 | $925.00 | 569 |
| 2022-06-17 | -89.66 | $981.75 | 348 |
| 2022-06-16 | -95.74 | $904.25 | 609 |
| 2022-06-15 | -90.43 | $972.00 | 218 |
| 2022-06-14 | -94.70 | $917.50 | 406 |
| 2022-06-13 | -96.08 | $900.00 | 862 |
| 2022-06-10 | -95.71 | $904.75 | 701 |
| 2022-06-09 | -88.88 | $991.75 | 622 |
| 2022-06-08 | -84.82 | $1043.50 | 1193 |
| 2022-06-07 | -89.82 | $979.75 | 1521 |
| 2022-06-06 | -94.12 | $925.00 | 511 |
| 2022-06-03 | -92.16 | $950.00 | 1310 |
| 2022-06-02 | -95.63 | $905.75 | 795 |
| 2022-06-01 | -96.08 | $900.00 | 837 |
| 2022-05-31 | -98.39 | $870.50 | 716 |
| 2022-05-27 | -97.98 | $877.25 | 1229 |
| 2022-05-26 | -99.96 | $868.00 | 1343 |
| 2022-05-25 | -99.12 | $1000.00 | 2313 |
| 2022-05-24 | -88.25 | $1187.75 | 1864 |
| 2022-05-23 | -97.72 | $1514.50 | 6061 |
| 2022-05-20 | -81.43 | $1616.25 | 244 |
| 2022-05-19 | -67.43 | $1703.75 | 174 |
| 2022-05-18 | -64.60 | $1747.50 | 190 |
| 2022-05-17 | -56.15 | $1850.75 | 345 |
| 2022-05-16 | -57.14 | $1853.75 | 297 |
| 2022-05-13 | -74.69 | $1709.00 | 230 |
| 2022-05-12 | -92.63 | $1561.00 | 248 |
| 2022-05-11 | -88.13 | $1600.75 | 221 |
| 2022-05-10 | -70.37 | $1796.50 | 226 |
| 2022-05-09 | -75.56 | $1750.00 | 198 |
| 2022-05-06 | -61.03 | $1958.00 | 253 |
| 2022-05-05 | -70.24 | $1931.75 | 298 |
| 2022-05-04 | -78.56 | $1850.00 | 312 |
| 2022-05-03 | -84.45 | $1807.25 | 669 |
| 2022-05-02 | -79.76 | $1900.00 | 1180 |
| 2022-04-29 | -93.75 | $1623.75 | 173 |
| 2022-04-28 | -92.35 | $1668.50 | 241 |
| 2022-04-27 | -98.21 | $1665.25 | 250 |
| 2022-04-26 | -98.30 | $1717.00 | 219 |
| 2022-04-25 | -96.55 | $1863.00 | 159 |
| 2022-04-22 | -96.41 | $1872.50 | 190 |
| 2022-04-21 | -99.17 | $1923.00 | 263 |
| 2022-04-20 | -94.81 | $2067.75 | 185 |
| 2022-04-19 | -89.51 | $2213.50 | 352 |
| 2022-04-18 | -98.42 | $1968.50 | 220 |
| 2022-04-14 | -96.86 | $2131.50 | 241 |
| 2022-04-13 | -96.16 | $2149.75 | 352 |
| 2022-04-12 | -98.13 | $2225.00 | 251 |
| 2022-04-11 | -98.96 | $2400.75 | 234 |
| 2022-04-08 | -96.81 | $2575.00 | 253 |
| 2022-04-07 | -95.60 | $2675.00 | 466 |
| 2022-04-06 | -95.24 | $2850.00 | 414 |
| 2022-04-05 | -73.10 | $3050.00 | 345 |
| 2022-04-04 | -50.26 | $3200.00 | 336 |
| 2022-04-01 | -46.67 | $3275.00 | 343 |
| 2022-03-31 | -41.48 | $3450.00 | 443 |
| 2022-03-30 | -35.56 | $3650.00 | 417 |
| 2022-03-29 | -32.59 | $3750.00 | 1123 |
| 2022-03-28 | -14.07 | $4375.00 | 571 |
| 2022-03-25 | -7.41 | $4600.00 | 690 |
| 2022-03-24 | -20.74 | $4150.00 | 386 |
| 2022-03-23 | -31.11 | $3800.00 | 284 |
| 2022-03-22 | -25.93 | $3975.00 | 362 |
| 2022-03-21 | -29.63 | $3850.00 | 742 |
| 2022-03-18 | -28.15 | $3900.00 | 829 |
| 2022-03-17 | -13.33 | $4400.00 | 672 |
| 2022-03-16 | -10.37 | $4500.00 | 1240 |
| 2022-03-15 | -2.36 | $4575.00 | 1947 |
| 2022-03-14 | -12.61 | $4075.00 | 2506 |
| 2022-03-11 | -0.90 | $4225.00 | 6386 |
| 2022-03-10 | -29.17 | $3175.00 | 4997 |
| 2022-03-09 | -43.75 | $2825.00 | 2585 |
| 2022-03-08 | -41.67 | $2875.00 | 11828 |
| 2022-03-07 | -91.26 | $1525.25 | 237 |
| 2022-03-04 | -86.25 | $1554.50 | 129 |
| 2022-03-03 | -80.27 | $1597.25 | 145 |
| 2022-03-02 | -80.88 | $1647.50 | 100 |
| 2022-03-01 | -82.49 | $1633.00 | 183 |
| 2022-02-28 | -80.04 | $1655.00 | 125 |
| 2022-02-25 | -75.26 | $1698.00 | 305 |
| 2022-02-24 | -73.37 | $1715.00 | 189 |
| 2022-02-23 | -96.40 | $1538.75 | 234 |
| 2022-02-22 | -99.16 | $1698.25 | 144 |
| 2022-02-18 | -87.00 | $1788.00 | 178 |
| 2022-02-17 | -84.77 | $1803.00 | 121 |
| 2022-02-16 | -68.02 | $1932.00 | 123 |
| 2022-02-15 | -69.81 | $1926.50 | 134 |
| 2022-02-14 | -94.76 | $1746.00 | 164 |
| 2022-02-11 | -97.71 | $1782.25 | 248 |
| 2022-02-10 | -90.52 | $1905.50 | 217 |
| 2022-02-09 | -84.22 | $1975.00 | 197 |
| 2022-02-08 | -95.83 | $1873.25 | 226 |
| 2022-02-07 | -90.99 | $1930.25 | 192 |
| 2022-02-04 | -87.35 | $1970.00 | 180 |
| 2022-02-03 | -93.60 | $1901.75 | 286 |
| 2022-02-02 | -84.25 | $2051.25 | 172 |
| 2022-02-01 | -76.21 | $2222.75 | 178 |
| 2022-01-31 | -77.39 | $2211.75 | 318 |
| 2022-01-28 | -91.64 | $1972.25 | 428 |
| 2022-01-27 | -96.79 | $1927.50 | 376 |
| 2022-01-26 | -84.32 | $2131.75 | 222 |
| 2022-01-25 | -78.64 | $2224.75 | 133 |
| 2022-01-24 | -82.12 | $2167.75 | 341 |
| 2022-01-21 | -98.44 | $2026.25 | 282 |
| 2022-01-20 | -99.01 | $2183.75 | 215 |
| 2022-01-19 | -99.06 | $2300.25 | 218 |
| 2022-01-18 | -99.47 | $2345.25 | 263 |
| 2022-01-14 | -91.84 | $2600.00 | 216 |
| 2022-01-13 | -91.67 | $2625.00 | 180 |
| 2022-01-12 | -97.92 | $2550.00 | 402 |
| 2022-01-11 | -92.85 | $2625.00 | 530 |
| 2022-01-10 | -92.19 | $2650.00 | 405 |
| 2022-01-07 | -98.36 | $2700.00 | 268 |
| 2022-01-06 | -100.00 | $2700.00 | 350 |
| 2022-01-05 | -93.75 | $2875.00 | 296 |
| 2022-01-04 | -75.00 | $3175.00 | 683 |
| 2022-01-03 | -59.38 | $3425.00 | 643 |
| 2021-12-31 | -86.21 | $3025.00 | 600 |
| 2021-12-30 | -84.84 | $3050.00 | 730 |
| 2021-12-29 | -97.67 | $2900.00 | 518 |
| 2021-12-28 | -98.78 | $3000.00 | 559 |
| 2021-12-27 | -98.73 | $3075.00 | 734 |
| 2021-12-23 | -89.04 | $3400.00 | 390 |
| 2021-12-22 | -91.78 | $3350.00 | 462 |
| 2021-12-21 | -87.67 | $3425.00 | 354 |
| 2021-12-20 | -87.67 | $3425.00 | 420 |
| 2021-12-17 | -89.71 | $3500.00 | 791 |
| 2021-12-16 | -91.71 | $3475.00 | 453 |
| 2021-12-15 | -87.85 | $3600.00 | 553 |
| 2021-12-14 | -98.77 | $3575.00 | 424 |
| 2021-12-13 | -90.68 | $3875.00 | 494 |
| 2021-12-10 | -91.39 | $3975.00 | 438 |
| 2021-12-09 | -96.97 | $4100.00 | 198 |
| 2021-12-08 | -86.36 | $4275.00 | 195 |
| 2021-12-07 | -87.88 | $4250.00 | 246 |
| 2021-12-06 | -100.00 | $4050.00 | 487 |
| 2021-12-03 | -100.00 | $4300.00 | 468 |
| 2021-12-02 | -82.46 | $4550.00 | 454 |
| 2021-12-01 | -98.25 | $4325.00 | 529 |
| 2021-11-30 | -68.42 | $4750.00 | 1091 |
| 2021-11-29 | -77.19 | $4625.00 | 379 |
| 2021-11-26 | -74.58 | $4625.00 | 320 |
| 2021-11-24 | -61.67 | $4800.00 | 1257 |
| 2021-11-23 | -88.33 | $4400.00 | 473 |
| 2021-11-22 | -85.00 | $4450.00 | 634 |
| 2021-11-19 | -63.33 | $4775.00 | 338 |
| 2021-11-18 | -71.67 | $4650.00 | 685 |
| 2021-11-17 | -45.00 | $5050.00 | 752 |
| 2021-11-16 | -21.67 | $5400.00 | 396 |
| 2021-11-15 | -31.67 | $5250.00 | 975 |
| 2021-11-12 | -36.67 | $5175.00 | 431 |
| 2021-11-11 | -38.46 | $5225.00 | 460 |
| 2021-11-10 | -53.37 | $5175.00 | 593 |
| 2021-11-09 | -43.56 | $5375.00 | 507 |
| 2021-11-08 | -33.74 | $5575.00 | 524 |
| 2021-11-05 | -53.37 | $5175.00 | 553 |
| 2021-11-04 | -44.79 | $5350.00 | 1296 |
| 2021-11-03 | -44.79 | $5350.00 | 1844 |
| 2021-11-02 | -86.67 | $4500.00 | 547 |
| 2021-11-01 | -86.02 | $4550.00 | 436 |
| 2021-10-29 | -95.16 | $4350.00 | 402 |
| 2021-10-28 | -96.57 | $4325.00 | 612 |
| 2021-10-27 | -100.00 | $4375.00 | 392 |
| 2021-10-26 | -97.46 | $4500.00 | 647 |
| 2021-10-25 | -94.17 | $4675.00 | 586 |
| 2021-10-22 | -80.08 | $5125.00 | 1038 |
| 2021-10-21 | -92.03 | $4750.00 | 620 |
| 2021-10-20 | -97.73 | $4575.00 | 1001 |
| 2021-10-19 | -86.76 | $4950.00 | 2143 |
| 2021-10-18 | -96.32 | $4625.00 | 2025 |
| 2021-10-15 | -92.23 | $5525.00 | 803 |
| 2021-10-14 | -85.71 | $5950.00 | 298 |
| 2021-10-13 | -82.42 | $6025.00 | 293 |
| 2021-10-12 | -94.51 | $5750.00 | 646 |
| 2021-10-11 | -93.78 | $5775.00 | 236 |
| 2021-10-08 | -98.95 | $5825.00 | 226 |
| 2021-10-07 | -94.84 | $6025.00 | 368 |
| 2021-10-06 | -97.65 | $5950.00 | 389 |
| 2021-10-05 | -96.04 | $6125.00 | 476 |
| 2021-10-04 | -98.82 | $6450.00 | 353 |
| 2021-10-01 | -83.33 | $6850.00 | 463 |
| 2021-09-30 | -98.96 | $6550.00 | 604 |
| 2021-09-29 | -96.55 | $6925.00 | 357 |
| 2021-09-28 | -92.86 | $7400.00 | 343 |
| 2021-09-27 | -91.43 | $7425.00 | 250 |
| 2021-09-24 | -94.20 | $7400.00 | 233 |
| 2021-09-23 | -88.06 | $7550.00 | 379 |
| 2021-09-22 | -74.63 | $7775.00 | 185 |
| 2021-09-21 | -79.14 | $7650.00 | 220 |
| 2021-09-20 | -82.76 | $7525.00 | 367 |
| 2021-09-17 | -55.06 | $7800.00 | 767 |
| 2021-09-16 | -57.45 | $7675.00 | 292 |
| 2021-09-15 | -56.38 | $7700.00 | 291 |
| 2021-09-14 | -59.57 | $7625.00 | 284 |
| 2021-09-13 | -47.87 | $7900.00 | 391 |
| 2021-09-10 | -40.43 | $8075.00 | 318 |
| 2021-09-09 | -28.72 | $8350.00 | 404 |
| 2021-09-08 | -38.30 | $8125.00 | 397 |
| 2021-09-07 | -35.11 | $8200.00 | 427 |
| 2021-09-03 | -37.23 | $8150.00 | 582 |
| 2021-09-02 | -12.77 | $8725.00 | 339 |
| 2021-09-01 | -9.57 | $8800.00 | 503 |
| 2021-08-31 | -24.47 | $8450.00 | 523 |
| 2021-08-30 | -28.72 | $8350.00 | 883 |
| 2021-08-27 | -41.71 | $8125.00 | 571 |
| 2021-08-26 | -63.82 | $7575.00 | 223 |
| 2021-08-25 | -61.54 | $7675.00 | 208 |
| 2021-08-24 | -67.29 | $7550.00 | 330 |
| 2021-08-23 | -59.81 | $7750.00 | 280 |
| 2021-08-20 | -78.70 | $7250.00 | 458 |
| 2021-08-19 | -92.04 | $6900.00 | 442 |
| 2021-08-18 | -90.16 | $7175.00 | 263 |
| 2021-08-17 | -84.92 | $7350.00 | 330 |
| 2021-08-16 | -89.68 | $7200.00 | 343 |
| 2021-08-13 | -77.78 | $7575.00 | 439 |
| 2021-08-12 | -71.97 | $7800.00 | 203 |
| 2021-08-11 | -69.72 | $7950.00 | 509 |
| 2021-08-10 | -72.15 | $7975.00 | 360 |
| 2021-08-09 | -59.27 | $8650.00 | 793 |
| 2021-08-06 | -79.90 | $7850.00 | 992 |
| 2021-08-05 | -78.17 | $7950.00 | 1656 |
| 2021-08-04 | -96.50 | $8375.00 | 622 |
| 2021-08-03 | -96.53 | $8625.00 | 377 |
| 2021-08-02 | -89.16 | $8950.00 | 347 |
| 2021-07-30 | -97.58 | $8625.00 | 438 |
| 2021-07-29 | -95.17 | $8750.00 | 329 |
| 2021-07-28 | -85.10 | $9275.00 | 313 |
| 2021-07-27 | -93.83 | $8850.00 | 509 |
| 2021-07-26 | -98.80 | $8950.00 | 769 |
| 2021-07-23 | -97.66 | $9025.00 | 729 |
| 2021-07-22 | -91.02 | $9450.00 | 489 |
| 2021-07-21 | -84.77 | $9850.00 | 565 |
| 2021-07-20 | -85.55 | $9800.00 | 595 |
| 2021-07-19 | -89.45 | $9550.00 | 686 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.13
2026-07-17
Close Price
$0.78
Vol: 187583Average Directional Index - Detailed Analysis
Minimum
7.09
Average
23.08
Maximum
55.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.13 | $0.78 | 187583 |
| 2026-07-16 | 27.65 | $0.85 | 247800 |
| 2026-07-15 | 27.21 | $1.03 | 325500 |
| 2026-07-14 | 26.88 | $0.96 | 236100 |
| 2026-07-13 | 26.48 | $1.09 | 212000 |
| 2026-07-10 | 26.18 | $1.18 | 318833 |
| 2026-07-09 | 25.96 | $1.35 | 97528 |
| 2026-07-08 | 25.84 | $1.39 | 156810 |
| 2026-07-07 | 25.73 | $1.51 | 71259 |
| 2026-07-06 | 25.73 | $1.54 | 497142 |
| 2026-07-02 | 25.77 | $1.68 | 75490 |
| 2026-07-01 | 25.48 | $1.78 | 224016 |
| 2026-06-30 | 25.18 | $1.73 | 315230 |
| 2026-06-29 | 24.87 | $2.09 | 194800 |
| 2026-06-26 | 24.84 | $2.52 | 32000 |
| 2026-06-25 | 25.18 | $2.55 | 52100 |
| 2026-06-24 | 25.63 | $3.00 | 71100 |
| 2026-06-23 | 26.48 | $3.12 | 67649 |
| 2026-06-22 | 27.53 | $3.54 | 142052 |
| 2026-06-18 | 28.76 | $3.61 | 959200 |
| 2026-06-17 | 30.00 | $2.85 | 143213 |
| 2026-06-16 | 31.02 | $3.14 | 175200 |
| 2026-06-15 | 31.85 | $2.64 | 90310 |
| 2026-06-12 | 32.23 | $2.63 | 198283 |
| 2026-06-11 | 32.62 | $2.47 | 72898 |
| 2026-06-10 | 32.58 | $2.39 | 74277 |
| 2026-06-09 | 32.45 | $2.35 | 84424 |
| 2026-06-08 | 32.24 | $2.29 | 232933 |
| 2026-06-05 | 32.02 | $2.06 | 127600 |
| 2026-06-04 | 31.47 | $2.23 | 100105 |
| 2026-06-03 | 30.98 | $2.24 | 57814 |
| 2026-06-02 | 30.47 | $2.39 | 127125 |
| 2026-06-01 | 29.94 | $2.20 | 102647 |
| 2026-05-29 | 29.38 | $2.23 | 61814 |
| 2026-05-28 | 28.76 | $2.29 | 60296 |
| 2026-05-27 | 28.14 | $2.33 | 46091 |
| 2026-05-26 | 27.46 | $2.17 | 134195 |
| 2026-05-22 | 26.73 | $2.43 | 60831 |
| 2026-05-21 | 26.08 | $2.60 | 71623 |
| 2026-05-20 | 25.43 | $2.65 | 88912 |
| 2026-05-19 | 24.76 | $2.53 | 50914 |
| 2026-05-18 | 23.99 | $2.71 | 52383 |
| 2026-05-15 | 23.21 | $2.93 | 51506 |
| 2026-05-14 | 22.48 | $3.09 | 30800 |
| 2026-05-13 | 21.65 | $3.06 | 79980 |
| 2026-05-12 | 20.80 | $3.12 | 168900 |
| 2026-05-11 | 19.89 | $3.91 | 189057 |
| 2026-05-08 | 19.05 | $3.97 | 150526 |
| 2026-05-07 | 18.17 | $4.16 | 164200 |
| 2026-05-06 | 17.40 | $5.76 | 25478 |
| 2026-05-05 | 16.90 | $5.61 | 42158 |
| 2026-05-04 | 16.50 | $5.40 | 32548 |
| 2026-05-01 | 16.04 | $5.45 | 68366 |
| 2026-04-30 | 15.56 | $5.26 | 62086 |
| 2026-04-29 | 14.88 | $5.47 | 76894 |
| 2026-04-28 | 14.15 | $5.73 | 93032 |
| 2026-04-27 | 13.39 | $5.97 | 109174 |
| 2026-04-24 | 12.78 | $6.81 | 147206 |
| 2026-04-23 | 12.34 | $7.70 | 72240 |
| 2026-04-22 | 12.10 | $8.82 | 79582 |
| 2026-04-21 | 12.11 | $9.26 | 135884 |
| 2026-04-20 | 12.24 | $10.00 | 38950 |
| 2026-04-17 | 12.53 | $9.95 | 33818 |
| 2026-04-16 | 12.83 | $9.56 | 63836 |
| 2026-04-15 | 13.05 | $9.94 | 71122 |
| 2026-04-14 | 13.41 | $11.29 | 41168 |
| 2026-04-13 | 14.05 | $11.15 | 94056 |
| 2026-04-10 | 14.72 | $10.15 | 66551 |
| 2026-04-09 | 15.06 | $9.15 | 32380 |
| 2026-04-08 | 15.08 | $8.89 | 36237 |
| 2026-04-07 | 14.99 | $8.06 | 35992 |
| 2026-04-06 | 14.73 | $8.65 | 31285 |
| 2026-04-02 | 14.56 | $8.51 | 65906 |
| 2026-04-01 | 14.30 | $8.15 | 115754 |
| 2026-03-31 | 14.17 | $8.65 | 40777 |
| 2026-03-30 | 13.78 | $8.55 | 61548 |
| 2026-03-27 | 13.38 | $8.78 | 89416 |
| 2026-03-26 | 12.95 | $10.00 | 42259 |
| 2026-03-25 | 12.84 | $10.72 | 74409 |
| 2026-03-24 | 12.84 | $10.62 | 75384 |
| 2026-03-23 | 12.84 | $11.64 | 58297 |
| 2026-03-20 | 12.91 | $11.84 | 53974 |
| 2026-03-19 | 13.00 | $12.30 | 78974 |
| 2026-03-18 | 13.17 | $12.63 | 64558 |
| 2026-03-17 | 13.37 | $12.60 | 136514 |
| 2026-03-16 | 13.60 | $13.32 | 109406 |
| 2026-03-13 | 14.02 | $14.00 | 230042 |
| 2026-03-12 | 14.47 | $14.84 | 445913 |
| 2026-03-11 | 15.13 | $18.25 | 5.8M |
| 2026-03-10 | 15.67 | $14.69 | 22960 |
| 2026-03-09 | 14.93 | $13.02 | 25528 |
| 2026-03-06 | 13.87 | $13.90 | 35298 |
| 2026-03-05 | 12.89 | $13.75 | 58868 |
| 2026-03-04 | 11.96 | $17.26 | 33598 |
| 2026-03-03 | 11.45 | $17.53 | 11451 |
| 2026-03-02 | 11.02 | $19.40 | 3877 |
| 2026-02-27 | 10.74 | $19.00 | 4052 |
| 2026-02-26 | 10.41 | $19.00 | 7716 |
| 2026-02-25 | 10.07 | $20.20 | 9690 |
| 2026-02-24 | 9.88 | $20.51 | 6768 |
| 2026-02-23 | 9.68 | $19.03 | 7335 |
| 2026-02-20 | 9.47 | $19.00 | 6729 |
| 2026-02-19 | 9.24 | $20.21 | 3481 |
| 2026-02-18 | 9.11 | $19.00 | 14658 |
| 2026-02-17 | 8.98 | $19.90 | 12699 |
| 2026-02-13 | 8.95 | $20.33 | 15925 |
| 2026-02-12 | 8.76 | $18.17 | 17477 |
| 2026-02-11 | 8.42 | $19.99 | 13152 |
| 2026-02-10 | 8.16 | $21.38 | 8386 |
| 2026-02-09 | 7.98 | $20.75 | 14958 |
| 2026-02-06 | 7.79 | $22.00 | 42153 |
| 2026-02-05 | 7.56 | $19.95 | 12976 |
| 2026-02-04 | 7.26 | $22.03 | 20000 |
| 2026-02-03 | 7.09 | $23.51 | 25344 |
| 2026-02-02 | 7.18 | $26.38 | 5611 |
| 2026-01-30 | 7.44 | $26.50 | 10447 |
| 2026-01-29 | 7.75 | $27.00 | 18905 |
| 2026-01-28 | 8.15 | $28.98 | 8511 |
| 2026-01-27 | 8.41 | $29.70 | 12434 |
| 2026-01-26 | 8.69 | $29.09 | 15932 |
| 2026-01-23 | 8.95 | $30.25 | 13504 |
| 2026-01-22 | 9.19 | $29.50 | 16569 |
| 2026-01-21 | 9.39 | $30.13 | 13904 |
| 2026-01-20 | 9.61 | $30.13 | 20362 |
| 2026-01-16 | 9.77 | $33.75 | 89911 |
| 2026-01-15 | 9.87 | $30.03 | 11023 |
| 2026-01-14 | 10.19 | $31.64 | 28978 |
| 2026-01-13 | 10.50 | $30.45 | 12715 |
| 2026-01-12 | 10.93 | $32.00 | 10035 |
| 2026-01-09 | 11.36 | $31.58 | 28981 |
| 2026-01-08 | 11.81 | $32.45 | 29508 |
| 2026-01-07 | 12.23 | $33.25 | 73903 |
| 2026-01-06 | 12.67 | $32.92 | 173217 |
| 2026-01-05 | 13.06 | $30.80 | 243980 |
| 2026-01-02 | 13.67 | $31.06 | 16300 |
| 2025-12-31 | 14.34 | $27.80 | 13382 |
| 2025-12-30 | 14.96 | $28.31 | 24897 |
| 2025-12-29 | 15.68 | $29.06 | 18904 |
| 2025-12-26 | 16.48 | $32.50 | 18574 |
| 2025-12-24 | 17.30 | $32.01 | 70066 |
| 2025-12-23 | 18.17 | $28.50 | 13619 |
| 2025-12-22 | 18.99 | $29.33 | 19819 |
| 2025-12-19 | 19.87 | $31.11 | 40588 |
| 2025-12-18 | 20.80 | $28.93 | 34197 |
| 2025-12-17 | 21.71 | $29.42 | 92120 |
| 2025-12-16 | 22.73 | $27.78 | 39031 |
| 2025-12-15 | 23.72 | $30.31 | 41699 |
| 2025-12-12 | 24.83 | $33.76 | 27846 |
| 2025-12-11 | 26.10 | $34.74 | 57405 |
| 2025-12-10 | 27.44 | $38.49 | 50323 |
| 2025-12-09 | 28.86 | $39.31 | 46102 |
| 2025-12-08 | 30.30 | $41.92 | 107148 |
| 2025-12-05 | 31.82 | $45.00 | 226782 |
| 2025-12-04 | 33.30 | $48.20 | 3.6M |
| 2025-12-03 | 34.74 | $46.25 | 149029 |
| 2025-12-02 | 36.20 | $55.00 | 125286 |
| 2025-12-01 | 37.95 | $66.50 | 3.4M |
| 2025-11-28 | 39.88 | $48.31 | 81136 |
| 2025-11-26 | 40.67 | $45.52 | 633741 |
| 2025-11-25 | 41.50 | $31.92 | 60876 |
| 2025-11-24 | 41.54 | $30.85 | 1985 |
| 2025-11-21 | 41.57 | $31.00 | 2149 |
| 2025-11-20 | 41.61 | $32.44 | 2451 |
| 2025-11-19 | 41.66 | $31.65 | 3328 |
| 2025-11-18 | 41.71 | $34.44 | 3227 |
| 2025-11-17 | 41.79 | $34.95 | 3724 |
| 2025-11-14 | 41.88 | $35.31 | 5602 |
| 2025-11-13 | 41.96 | $32.90 | 4365 |
| 2025-11-12 | 42.04 | $36.33 | 1513 |
| 2025-11-11 | 42.16 | $37.28 | 708 |
| 2025-11-10 | 42.29 | $36.55 | 8050 |
| 2025-11-07 | 42.43 | $35.69 | 3504 |
| 2025-11-06 | 42.54 | $36.67 | 3482 |
| 2025-11-05 | 42.66 | $38.12 | 1596 |
| 2025-11-04 | 42.80 | $37.58 | 2690 |
| 2025-11-03 | 42.94 | $38.08 | 3081 |
| 2025-10-31 | 43.10 | $39.00 | 2972 |
| 2025-10-30 | 43.27 | $37.78 | 3363 |
| 2025-10-29 | 43.44 | $39.94 | 4987 |
| 2025-10-28 | 43.63 | $41.65 | 4963 |
| 2025-10-27 | 43.84 | $40.29 | 7089 |
| 2025-10-24 | 44.05 | $39.79 | 7887 |
| 2025-10-23 | 44.28 | $39.11 | 13336 |
| 2025-10-22 | 44.52 | $41.15 | 13152 |
| 2025-10-21 | 44.79 | $46.51 | 17428 |
| 2025-10-20 | 45.07 | $47.51 | 90677 |
| 2025-10-17 | 45.37 | $65.50 | 8444 |
| 2025-10-16 | 45.80 | $69.00 | 7012 |
| 2025-10-15 | 46.27 | $70.50 | 13847 |
| 2025-10-14 | 46.76 | $75.50 | 8371 |
| 2025-10-13 | 47.28 | $74.50 | 4964 |
| 2025-10-10 | 47.82 | $71.50 | 16669 |
| 2025-10-09 | 48.39 | $77.50 | 8501 |
| 2025-10-08 | 49.01 | $78.50 | 15068 |
| 2025-10-07 | 49.67 | $82.00 | 23031 |
| 2025-10-06 | 50.36 | $76.00 | 18682 |
| 2025-10-03 | 51.06 | $77.00 | 32825 |
| 2025-10-02 | 51.80 | $77.00 | 33010 |
| 2025-10-01 | 52.53 | $68.00 | 61912 |
| 2025-09-30 | 53.28 | $76.50 | 98206 |
| 2025-09-29 | 54.10 | $102.25 | 725780 |
| 2025-09-26 | 54.97 | $952.50 | 7911 |
| 2025-09-25 | 55.01 | $911.00 | 3358 |
| 2025-09-24 | 55.05 | $956.75 | 5522 |
| 2025-09-23 | 55.16 | $845.00 | 4300 |
| 2025-09-22 | 55.42 | $927.50 | 4764 |
| 2025-09-19 | 54.79 | $981.50 | 7394 |
| 2025-09-18 | 54.12 | $876.75 | 1800 |
| 2025-09-17 | 53.67 | $873.50 | 7068 |
| 2025-09-16 | 53.04 | $916.00 | 4228 |
| 2025-09-15 | 51.85 | $962.50 | 9864 |
| 2025-09-12 | 50.64 | $931.00 | 10968 |
| 2025-09-11 | 49.46 | $850.00 | 6776 |
| 2025-09-10 | 48.44 | $763.50 | 4577 |
| 2025-09-09 | 47.71 | $700.00 | 4303 |
| 2025-09-08 | 47.06 | $724.00 | 4765 |
| 2025-09-05 | 45.39 | $727.50 | 7357 |
| 2025-09-04 | 43.71 | $726.50 | 8819 |
| 2025-09-03 | 41.95 | $750.50 | 12036 |
| 2025-09-02 | 40.18 | $609.50 | 8649 |
| 2025-08-29 | 38.73 | $561.00 | 8106 |
| 2025-08-28 | 37.56 | $529.50 | 8236 |
| 2025-08-27 | 36.74 | $482.50 | 2384 |
| 2025-08-26 | 36.36 | $465.50 | 2408 |
| 2025-08-25 | 36.14 | $439.00 | 2339 |
| 2025-08-22 | 35.77 | $460.50 | 3013 |
| 2025-08-21 | 35.45 | $425.00 | 2112 |
| 2025-08-20 | 35.56 | $417.00 | 2274 |
| 2025-08-19 | 35.82 | $419.50 | 3039 |
| 2025-08-18 | 36.08 | $429.00 | 1740 |
| 2025-08-15 | 35.72 | $416.00 | 2699 |
| 2025-08-14 | 35.54 | $403.50 | 1443 |
| 2025-08-13 | 35.56 | $393.50 | 1421 |
| 2025-08-12 | 35.71 | $372.00 | 983 |
| 2025-08-11 | 35.99 | $360.00 | 954 |
| 2025-08-08 | 36.38 | $369.00 | 2169 |
| 2025-08-07 | 36.79 | $358.00 | 2203 |
| 2025-08-06 | 37.24 | $366.00 | 1686 |
| 2025-08-05 | 37.40 | $385.00 | 3439 |
| 2025-08-04 | 37.57 | $372.50 | 1703 |
| 2025-08-01 | 37.94 | $375.00 | 2769 |
| 2025-07-31 | 38.33 | $338.50 | 3778 |
| 2025-07-30 | 38.83 | $357.00 | 6516 |
| 2025-07-29 | 38.66 | $420.00 | 3104 |
| 2025-07-28 | 37.52 | $396.50 | 4171 |
| 2025-07-25 | 36.34 | $404.50 | 8680 |
| 2025-07-24 | 35.11 | $350.00 | 12757 |
| 2025-07-23 | 34.39 | $282.50 | 9706 |
| 2025-07-22 | 34.40 | $275.00 | 1873 |
| 2025-07-21 | 34.32 | $285.00 | 1471 |
| 2025-07-18 | 33.83 | $287.00 | 862 |
| 2025-07-17 | 33.31 | $298.50 | 1265 |
| 2025-07-16 | 32.40 | $298.00 | 2480 |
| 2025-07-15 | 31.44 | $273.75 | 1605 |
| 2025-07-14 | 30.70 | $285.00 | 1900 |
| 2025-07-11 | 29.62 | $292.50 | 3081 |
| 2025-07-10 | 27.97 | $345.00 | 2859 |
| 2025-07-09 | 26.00 | $315.00 | 18000 |
| 2025-07-08 | 24.20 | $258.00 | 740 |
| 2025-07-07 | 22.76 | $264.00 | 1702 |
| 2025-07-03 | 21.24 | $255.00 | 1098 |
| 2025-07-02 | 19.90 | $252.50 | 1054 |
| 2025-07-01 | 18.65 | $242.00 | 4346 |
| 2025-06-30 | 17.33 | $238.00 | 782 |
| 2025-06-27 | 16.09 | $231.00 | 3213 |
| 2025-06-26 | 14.79 | $262.75 | 2762 |
| 2025-06-25 | 13.85 | $235.00 | 4161 |
| 2025-06-24 | 13.27 | $200.00 | 1584 |
| 2025-06-23 | 13.90 | $201.00 | 1144 |
| 2025-06-20 | 14.56 | $202.00 | 465 |
| 2025-06-18 | 14.91 | $212.00 | 330 |
| 2025-06-17 | 14.90 | $209.00 | 508 |
| 2025-06-16 | 14.88 | $217.00 | 410 |
| 2025-06-13 | 14.88 | $215.00 | 361 |
| 2025-06-12 | 14.60 | $222.50 | 669 |
| 2025-06-11 | 14.00 | $219.00 | 1257 |
| 2025-06-10 | 13.37 | $237.00 | 2217 |
| 2025-06-09 | 12.88 | $205.50 | 612 |
| 2025-06-06 | 13.16 | $207.00 | 788 |
| 2025-06-05 | 13.50 | $208.50 | 749 |
| 2025-06-04 | 13.57 | $206.00 | 1282 |
| 2025-06-03 | 13.65 | $204.50 | 2471 |
| 2025-06-02 | 13.79 | $175.75 | 671 |
| 2025-05-30 | 14.34 | $186.00 | 423 |
| 2025-05-29 | 15.09 | $192.00 | 574 |
| 2025-05-28 | 15.62 | $190.00 | 642 |
| 2025-05-27 | 16.17 | $203.00 | 293 |
| 2025-05-23 | 16.31 | $202.00 | 250 |
| 2025-05-22 | 16.50 | $204.50 | 406 |
| 2025-05-21 | 16.69 | $188.50 | 1026 |
| 2025-05-20 | 16.89 | $197.50 | 982 |
| 2025-05-19 | 17.35 | $182.00 | 414 |
| 2025-05-16 | 18.18 | $183.50 | 2182 |
| 2025-05-15 | 19.05 | $161.00 | 785 |
| 2025-05-14 | 19.43 | $163.50 | 973 |
| 2025-05-13 | 19.95 | $174.00 | 596 |
| 2025-05-12 | 20.68 | $175.00 | 667 |
| 2025-05-09 | 21.45 | $171.00 | 638 |
| 2025-05-08 | 22.26 | $171.50 | 5007 |
| 2025-05-07 | 22.92 | $172.49 | 3687 |
| 2025-05-06 | 23.82 | $172.50 | 1541 |
| 2025-05-05 | 24.77 | $181.50 | 695 |
| 2025-05-02 | 26.06 | $187.50 | 760 |
| 2025-05-01 | 27.24 | $186.00 | 549 |
| 2025-04-30 | 28.42 | $198.50 | 3693 |
| 2025-04-29 | 29.60 | $212.50 | 11964 |
| 2025-04-28 | 30.84 | $178.50 | 1143 |
| 2025-04-25 | 31.04 | $159.00 | 693 |
| 2025-04-24 | 30.56 | $165.00 | 1796 |
| 2025-04-23 | 30.12 | $156.00 | 1155 |
| 2025-04-22 | 29.34 | $147.25 | 1321 |
| 2025-04-21 | 28.37 | $164.50 | 385 |
| 2025-04-17 | 27.54 | $172.75 | 273 |
| 2025-04-16 | 26.81 | $173.50 | 169 |
| 2025-04-15 | 26.04 | $176.50 | 453 |
| 2025-04-14 | 25.27 | $174.50 | 913 |
| 2025-04-11 | 24.47 | $168.50 | 1325 |
| 2025-04-10 | 23.23 | $171.00 | 888 |
| 2025-04-09 | 21.96 | $192.50 | 2375 |
| 2025-04-08 | 20.62 | $175.00 | 1104 |
| 2025-04-07 | 19.04 | $187.00 | 1642 |
| 2025-04-04 | 17.47 | $212.00 | 710 |
| 2025-04-03 | 15.98 | $231.25 | 797 |
| 2025-04-02 | 14.72 | $238.50 | 2131 |
| 2025-04-01 | 13.54 | $286.50 | 581 |
| 2025-03-31 | 12.80 | $286.50 | 300 |
| 2025-03-28 | 12.25 | $302.50 | 730 |
| 2025-03-27 | 11.72 | $316.00 | 586 |
| 2025-03-26 | 11.63 | $328.50 | 131 |
| 2025-03-25 | 11.75 | $335.00 | 840 |
| 2025-03-24 | 11.95 | $343.00 | 313 |
| 2025-03-21 | 12.16 | $346.00 | 459 |
| 2025-03-20 | 12.71 | $340.00 | 118 |
| 2025-03-19 | 13.28 | $351.50 | 183 |
| 2025-03-18 | 13.72 | $360.50 | 79 |
| 2025-03-17 | 14.18 | $350.09 | 588 |
| 2025-03-14 | 14.67 | $327.50 | 317 |
| 2025-03-13 | 15.31 | $337.50 | 88 |
| 2025-03-12 | 16.04 | $347.50 | 302 |
| 2025-03-11 | 16.79 | $345.23 | 124 |
| 2025-03-10 | 17.57 | $339.00 | 216 |
| 2025-03-07 | 18.45 | $352.50 | 234 |
| 2025-03-06 | 19.22 | $358.50 | 631 |
| 2025-03-05 | 20.04 | $378.50 | 1603 |
| 2025-03-04 | 20.75 | $346.00 | 259 |
| 2025-03-03 | 21.39 | $349.50 | 651 |
| 2025-02-28 | 22.23 | $346.50 | 215 |
| 2025-02-27 | 23.11 | $348.50 | 491 |
| 2025-02-26 | 24.01 | $335.50 | 529 |
| 2025-02-25 | 24.62 | $328.50 | 438 |
| 2025-02-24 | 25.31 | $332.00 | 754 |
| 2025-02-21 | 26.00 | $332.00 | 623 |
| 2025-02-20 | 26.82 | $342.00 | 659 |
| 2025-02-19 | 27.69 | $338.50 | 2250 |
| 2025-02-18 | 28.66 | $361.00 | 3103 |
| 2025-02-14 | 30.05 | $419.00 | 1474 |
| 2025-02-13 | 31.43 | $388.00 | 2102 |
| 2025-02-12 | 32.76 | $372.00 | 12447 |
| 2025-02-11 | 34.15 | $544.00 | 2274 |
| 2025-02-10 | 33.44 | $515.00 | 1268 |
| 2025-02-07 | 32.70 | $551.00 | 1844 |
| 2025-02-06 | 30.94 | $536.50 | 1663 |
| 2025-02-05 | 29.23 | $485.00 | 1554 |
| 2025-02-04 | 27.87 | $465.00 | 482 |
| 2025-02-03 | 26.52 | $461.00 | 820 |
| 2025-01-31 | 25.25 | $460.00 | 3761 |
| 2025-01-30 | 23.90 | $474.00 | 1380 |
| 2025-01-29 | 22.49 | $441.50 | 589 |
| 2025-01-28 | 21.50 | $438.50 | 1461 |
| 2025-01-27 | 20.47 | $418.25 | 2250 |
| 2025-01-24 | 19.76 | $405.50 | 1218 |
| 2025-01-23 | 19.12 | $407.50 | 1241 |
| 2025-01-22 | 18.45 | $384.50 | 1519 |
| 2025-01-21 | 18.17 | $384.00 | 2817 |
| 2025-01-17 | 17.87 | $362.50 | 350 |
| 2025-01-16 | 17.78 | $350.50 | 151 |
| 2025-01-15 | 18.04 | $356.50 | 275 |
| 2025-01-14 | 18.36 | $332.50 | 402 |
| 2025-01-13 | 19.17 | $327.50 | 315 |
| 2025-01-10 | 19.99 | $340.50 | 738 |
| 2025-01-08 | 20.78 | $341.00 | 1320 |
| 2025-01-07 | 21.43 | $384.50 | 907 |
| 2025-01-06 | 21.28 | $376.50 | 1599 |
| 2025-01-03 | 21.06 | $396.50 | 2288 |
| 2025-01-02 | 20.32 | $385.50 | 3608 |
| 2024-12-31 | 19.54 | $347.00 | 663 |
| 2024-12-30 | 20.32 | $343.50 | 691 |
| 2024-12-27 | 20.65 | $349.00 | 533 |
| 2024-12-26 | 20.96 | $346.75 | 992 |
| 2024-12-24 | 21.29 | $312.00 | 760 |
| 2024-12-23 | 21.48 | $300.00 | 263 |
| 2024-12-20 | 21.02 | $296.00 | 258 |
| 2024-12-19 | 20.54 | $300.00 | 358 |
| 2024-12-18 | 19.93 | $288.00 | 395 |
| 2024-12-17 | 19.33 | $309.50 | 66 |
| 2024-12-16 | 19.01 | $305.50 | 478 |
| 2024-12-13 | 18.83 | $309.00 | 500 |
| 2024-12-12 | 18.53 | $304.50 | 249 |
| 2024-12-11 | 18.28 | $310.50 | 970 |
| 2024-12-10 | 18.14 | $323.00 | 123 |
| 2024-12-09 | 18.42 | $327.50 | 1787 |
| 2024-12-06 | 18.72 | $339.50 | 47 |
| 2024-12-05 | 19.03 | $314.00 | 671 |
| 2024-12-04 | 18.94 | $334.00 | 246 |
| 2024-12-03 | 19.27 | $327.04 | 841 |
| 2024-12-02 | 19.61 | $336.00 | 54 |
| 2024-11-29 | 20.41 | $342.88 | 468 |
| 2024-11-27 | 21.26 | $332.50 | 1678 |
| 2024-11-26 | 22.08 | $324.43 | 1459 |
| 2024-11-25 | 22.95 | $345.50 | 372 |
| 2024-11-22 | 23.43 | $339.75 | 1490 |
| 2024-11-21 | 24.26 | $327.50 | 474 |
| 2024-11-20 | 25.53 | $321.50 | 786 |
| 2024-11-19 | 26.80 | $323.25 | 322 |
| 2024-11-18 | 27.83 | $330.00 | 234 |
| 2024-11-15 | 28.59 | $335.00 | 199 |
| 2024-11-14 | 28.97 | $338.00 | 280 |
| 2024-11-13 | 29.38 | $347.50 | 1007 |
| 2024-11-12 | 29.79 | $354.50 | 426 |
| 2024-11-11 | 29.33 | $370.00 | 1786 |
| 2024-11-08 | 28.06 | $381.50 | 3129 |
| 2024-11-07 | 26.72 | $343.50 | 116 |
| 2024-11-06 | 26.16 | $352.50 | 299 |
| 2024-11-05 | 25.56 | $335.00 | 115 |
| 2024-11-04 | 25.17 | $339.00 | 378 |
| 2024-11-01 | 24.63 | $349.50 | 247 |
| 2024-10-31 | 23.70 | $352.00 | 522 |
| 2024-10-30 | 22.79 | $342.50 | 447 |
| 2024-10-29 | 21.88 | $359.49 | 376 |
| 2024-10-28 | 20.72 | $359.50 | 734 |
| 2024-10-25 | 19.49 | $340.00 | 1415 |
| 2024-10-24 | 18.31 | $327.50 | 1840 |
| 2024-10-23 | 17.36 | $302.50 | 622 |
| 2024-10-22 | 17.18 | $276.50 | 453 |
| 2024-10-21 | 17.58 | $262.00 | 221 |
| 2024-10-18 | 17.04 | $260.00 | 196 |
| 2024-10-17 | 16.48 | $255.60 | 251 |
| 2024-10-16 | 15.88 | $263.00 | 200 |
| 2024-10-15 | 15.62 | $260.00 | 126 |
| 2024-10-14 | 14.83 | $258.50 | 176 |
| 2024-10-11 | 14.23 | $263.46 | 122 |
| 2024-10-10 | 13.68 | $263.00 | 168 |
| 2024-10-09 | 13.04 | $261.25 | 474 |
| 2024-10-08 | 12.36 | $265.50 | 134 |
| 2024-10-07 | 12.12 | $267.50 | 152 |
| 2024-10-04 | 11.86 | $270.00 | 184 |
| 2024-10-03 | 11.59 | $265.00 | 107 |
| 2024-10-02 | 11.39 | $269.50 | 137 |
| 2024-10-01 | 11.25 | $274.00 | 219 |
| 2024-09-30 | 11.11 | $285.00 | 130 |
| 2024-09-27 | 11.20 | $267.50 | 98 |
| 2024-09-26 | 10.25 | $262.50 | 548 |
| 2024-09-25 | 9.29 | $273.00 | 192 |
| 2024-09-24 | 8.80 | $276.00 | 428 |
| 2024-09-23 | 8.35 | $284.00 | 292 |
| 2024-09-20 | 8.40 | $289.50 | 878 |
| 2024-09-19 | 8.63 | $290.00 | 250 |
| 2024-09-18 | 9.00 | $290.00 | 201 |
| 2024-09-17 | 9.39 | $287.50 | 315 |
| 2024-09-16 | 9.54 | $288.00 | 257 |
| 2024-09-13 | 9.77 | $295.50 | 165 |
| 2024-09-12 | 10.21 | $297.50 | 130 |
| 2024-09-11 | 10.61 | $301.00 | 212 |
| 2024-09-10 | 10.85 | $295.50 | 125 |
| 2024-09-09 | 11.09 | $297.50 | 162 |
| 2024-09-06 | 11.22 | $300.00 | 229 |
| 2024-09-05 | 11.35 | $292.50 | 131 |
| 2024-09-04 | 11.63 | $301.00 | 28 |
| 2024-09-03 | 12.13 | $294.50 | 351 |
| 2024-08-30 | 12.59 | $292.51 | 31 |
| 2024-08-29 | 12.86 | $294.50 | 73 |
| 2024-08-28 | 13.13 | $295.00 | 116 |
| 2024-08-27 | 13.13 | $303.00 | 64 |
| 2024-08-26 | 13.18 | $306.50 | 194 |
| 2024-08-23 | 13.46 | $300.50 | 120 |
| 2024-08-22 | 13.50 | $300.00 | 245 |
| 2024-08-21 | 13.54 | $300.50 | 417 |
| 2024-08-20 | 13.87 | $311.00 | 68 |
| 2024-08-19 | 14.40 | $314.00 | 183 |
| 2024-08-16 | 14.95 | $305.50 | 89 |
| 2024-08-15 | 15.17 | $314.00 | 205 |
| 2024-08-14 | 15.54 | $303.25 | 117 |
| 2024-08-13 | 15.75 | $299.50 | 216 |
| 2024-08-12 | 15.83 | $295.25 | 200 |
| 2024-08-09 | 15.91 | $292.50 | 329 |
| 2024-08-08 | 15.59 | $287.50 | 402 |
| 2024-08-07 | 15.26 | $307.00 | 245 |
| 2024-08-06 | 15.00 | $309.50 | 360 |
| 2024-08-05 | 14.72 | $297.50 | 2235 |
| 2024-08-02 | 14.42 | $295.00 | 373 |
| 2024-08-01 | 14.54 | $314.00 | 344 |
| 2024-07-31 | 15.06 | $325.00 | 167 |
| 2024-07-30 | 15.78 | $323.50 | 661 |
| 2024-07-29 | 16.53 | $353.50 | 169 |
| 2024-07-26 | 16.80 | $345.25 | 656 |
| 2024-07-25 | 17.26 | $362.00 | 258 |
| 2024-07-24 | 17.46 | $368.50 | 941 |
| 2024-07-23 | 17.67 | $354.00 | 340 |
| 2024-07-22 | 18.19 | $343.00 | 847 |
| 2024-07-19 | 18.74 | $338.00 | 647 |
| 2024-07-18 | 19.41 | $341.50 | 816 |
| 2024-07-17 | 19.93 | $380.50 | 416 |
| 2024-07-16 | 19.81 | $391.00 | 691 |
| 2024-07-15 | 19.48 | $377.50 | 410 |
| 2024-07-12 | 19.12 | $374.00 | 803 |
| 2024-07-11 | 19.01 | $362.00 | 1397 |
| 2024-07-10 | 18.64 | $380.00 | 3007 |
| 2024-07-09 | 18.26 | $355.50 | 2238 |
| 2024-07-08 | 18.38 | $340.50 | 1961 |
| 2024-07-05 | 18.09 | $345.00 | 1497 |
| 2024-07-03 | 17.82 | $341.00 | 851 |
| 2024-07-02 | 17.69 | $335.50 | 2377 |
| 2024-07-01 | 17.55 | $344.50 | 6635 |
| 2024-06-28 | 17.40 | $354.50 | 21687 |
| 2024-06-27 | 17.16 | $322.50 | 233667 |
| 2024-06-26 | 17.30 | $230.00 | 1749 |
| 2024-06-25 | 16.09 | $234.00 | 805 |
| 2024-06-24 | 15.22 | $244.99 | 680 |
| 2024-06-21 | 14.57 | $270.00 | 136 |
| 2024-06-20 | 14.57 | $270.00 | 100 |
| 2024-06-18 | 14.17 | $260.00 | 590 |
| 2024-06-17 | 13.75 | $287.50 | 238 |
| 2024-06-14 | 14.17 | $298.00 | 273 |
| 2024-06-13 | 14.90 | $300.00 | 670 |
| 2024-06-12 | 15.67 | $307.50 | 683 |
| 2024-06-11 | 16.21 | $309.00 | 112 |
| 2024-06-10 | 16.60 | $310.50 | 427 |
| 2024-06-07 | 17.00 | $328.50 | 76 |
| 2024-06-06 | 17.18 | $328.50 | 169 |
| 2024-06-05 | 17.36 | $341.50 | 86 |
| 2024-06-04 | 16.88 | $336.80 | 142 |
| 2024-06-03 | 16.38 | $338.50 | 141 |
| 2024-05-31 | 15.75 | $336.00 | 979 |
| 2024-05-30 | 15.09 | $322.50 | 153 |
| 2024-05-29 | 15.87 | $311.15 | 112 |
| 2024-05-28 | 16.33 | $322.49 | 1172 |
| 2024-05-24 | 16.83 | $325.58 | 146 |
| 2024-05-23 | 17.27 | $325.00 | 7098 |
| 2024-05-22 | 17.74 | $325.50 | 77 |
| 2024-05-21 | 18.22 | $329.00 | 106 |
| 2024-05-20 | 18.65 | $331.50 | 149 |
| 2024-05-17 | 19.11 | $327.50 | 53 |
| 2024-05-16 | 19.58 | $336.50 | 221 |
| 2024-05-15 | 20.09 | $337.82 | 75 |
| 2024-05-14 | 20.17 | $343.25 | 161 |
| 2024-05-13 | 20.21 | $340.82 | 74 |
| 2024-05-10 | 19.99 | $345.00 | 170 |
| 2024-05-09 | 19.63 | $335.64 | 14 |
| 2024-05-08 | 19.86 | $354.00 | 47 |
| 2024-05-07 | 19.88 | $346.00 | 349 |
| 2024-05-06 | 20.13 | $347.00 | 214 |
| 2024-05-03 | 20.67 | $350.37 | 90 |
| 2024-05-02 | 21.02 | $337.74 | 162 |
| 2024-05-01 | 21.39 | $340.50 | 173 |
| 2024-04-30 | 21.78 | $341.00 | 31 |
| 2024-04-29 | 22.62 | $342.50 | 203 |
| 2024-04-26 | 23.51 | $315.00 | 114 |
| 2024-04-25 | 24.12 | $309.00 | 165 |
| 2024-04-24 | 24.77 | $320.00 | 22 |
| 2024-04-23 | 24.79 | $328.30 | 105 |
| 2024-04-22 | 24.82 | $316.50 | 252 |
| 2024-04-19 | 24.29 | $329.50 | 170 |
| 2024-04-18 | 24.16 | $340.50 | 185 |
| 2024-04-17 | 24.43 | $341.90 | 295 |
| 2024-04-16 | 24.73 | $342.50 | 357 |
| 2024-04-15 | 25.43 | $350.00 | 479 |
| 2024-04-12 | 26.51 | $360.00 | 321 |
| 2024-04-11 | 27.67 | $360.00 | 374 |
| 2024-04-10 | 28.90 | $367.50 | 416 |
| 2024-04-09 | 30.36 | $370.50 | 366 |
| 2024-04-08 | 31.54 | $381.00 | 112 |
| 2024-04-05 | 32.32 | $380.00 | 262 |
| 2024-04-04 | 33.02 | $387.50 | 99 |
| 2024-04-03 | 33.29 | $389.00 | 430 |
| 2024-04-02 | 33.61 | $399.50 | 235 |
| 2024-04-01 | 33.65 | $399.50 | 285 |
| 2024-03-28 | 33.90 | $398.50 | 198 |
| 2024-03-27 | 34.07 | $392.50 | 171 |
| 2024-03-26 | 34.26 | $394.00 | 294 |
| 2024-03-25 | 34.45 | $395.50 | 459 |
| 2024-03-22 | 33.98 | $399.50 | 167 |
| 2024-03-21 | 33.46 | $400.00 | 285 |
| 2024-03-20 | 32.92 | $397.50 | 421 |
| 2024-03-19 | 32.34 | $386.00 | 348 |
| 2024-03-18 | 31.73 | $385.00 | 542 |
| 2024-03-15 | 30.92 | $376.50 | 237 |
| 2024-03-14 | 30.27 | $381.50 | 218 |
| 2024-03-13 | 29.70 | $382.50 | 153 |
| 2024-03-12 | 29.01 | $378.50 | 183 |
| 2024-03-11 | 28.22 | $391.00 | 368 |
| 2024-03-08 | 27.39 | $375.00 | 407 |
| 2024-03-07 | 26.78 | $366.50 | 358 |
| 2024-03-06 | 26.25 | $374.50 | 181 |
| 2024-03-05 | 25.73 | $373.75 | 175 |
| 2024-03-04 | 25.16 | $383.00 | 636 |
| 2024-03-01 | 24.55 | $366.50 | 632 |
| 2024-02-29 | 24.18 | $359.00 | 785 |
| 2024-02-28 | 23.99 | $359.25 | 181 |
| 2024-02-27 | 23.65 | $357.50 | 221 |
| 2024-02-26 | 23.39 | $361.68 | 608 |
| 2024-02-23 | 23.13 | $353.00 | 890 |
| 2024-02-22 | 22.85 | $399.99 | 3429 |
| 2024-02-21 | 22.47 | $357.00 | 55 |
| 2024-02-20 | 23.16 | $358.50 | 136 |
| 2024-02-16 | 23.90 | $354.50 | 247 |
| 2024-02-15 | 24.35 | $359.00 | 507 |
| 2024-02-14 | 24.83 | $343.50 | 491 |
| 2024-02-13 | 25.58 | $349.50 | 506 |
| 2024-02-12 | 26.11 | $359.00 | 199 |
| 2024-02-09 | 26.29 | $368.50 | 771 |
| 2024-02-08 | 26.47 | $347.00 | 77 |
| 2024-02-07 | 26.89 | $349.00 | 1072 |
| 2024-02-06 | 27.33 | $350.49 | 158 |
| 2024-02-05 | 28.17 | $348.50 | 284 |
| 2024-02-02 | 29.06 | $348.00 | 980 |
| 2024-02-01 | 30.09 | $344.00 | 273 |
| 2024-01-31 | 30.61 | $347.50 | 882 |
| 2024-01-30 | 31.09 | $352.00 | 505 |
| 2024-01-29 | 31.53 | $364.50 | 275 |
| 2024-01-26 | 31.79 | $356.00 | 439 |
| 2024-01-25 | 32.10 | $356.50 | 199 |
| 2024-01-24 | 32.42 | $358.50 | 798 |
| 2024-01-23 | 32.75 | $359.50 | 413 |
| 2024-01-22 | 33.30 | $355.50 | 658 |
| 2024-01-19 | 33.87 | $371.00 | 1689 |
| 2024-01-18 | 34.15 | $421.15 | 600 |
| 2024-01-17 | 33.32 | $450.00 | 3387 |
| 2024-01-16 | 32.44 | $392.50 | 651 |
| 2024-01-12 | 32.02 | $402.50 | 371 |
| 2024-01-11 | 31.69 | $386.00 | 519 |
| 2024-01-10 | 31.42 | $388.50 | 956 |
| 2024-01-09 | 31.00 | $409.00 | 2845 |
| 2024-01-08 | 30.55 | $355.75 | 383 |
| 2024-01-05 | 30.95 | $350.00 | 321 |
| 2024-01-04 | 31.48 | $350.00 | 865 |
| 2024-01-03 | 32.04 | $356.00 | 396 |
| 2024-01-02 | 32.45 | $347.50 | 454 |
| 2023-12-29 | 32.89 | $350.00 | 1213 |
| 2023-12-28 | 33.35 | $371.50 | 814 |
| 2023-12-27 | 33.29 | $385.00 | 746 |
| 2023-12-26 | 32.84 | $380.50 | 560 |
| 2023-12-22 | 32.64 | $368.50 | 1185 |
| 2023-12-21 | 32.49 | $347.50 | 535 |
| 2023-12-20 | 32.72 | $341.50 | 1405 |
| 2023-12-19 | 33.07 | $342.00 | 627 |
| 2023-12-18 | 33.37 | $337.50 | 792 |
| 2023-12-15 | 33.68 | $339.00 | 493 |
| 2023-12-14 | 34.08 | $333.50 | 991 |
| 2023-12-13 | 34.29 | $333.50 | 1186 |
| 2023-12-12 | 34.52 | $361.00 | 455 |
| 2023-12-11 | 34.43 | $362.00 | 424 |
| 2023-12-08 | 34.13 | $376.00 | 983 |
| 2023-12-07 | 33.86 | $372.50 | 1191 |
| 2023-12-06 | 33.40 | $395.00 | 5911 |
| 2023-12-05 | 32.42 | $445.50 | 53772 |
| 2023-12-04 | 31.39 | $324.50 | 666 |
| 2023-12-01 | 32.54 | $304.00 | 421 |
| 2023-11-30 | 33.24 | $302.50 | 855 |
| 2023-11-29 | 34.05 | $285.50 | 747 |
| 2023-11-28 | 34.55 | $299.00 | 369 |
| 2023-11-27 | 35.43 | $300.00 | 753 |
| 2023-11-24 | 36.48 | $311.00 | 156 |
| 2023-11-22 | 37.76 | $311.50 | 467 |
| 2023-11-21 | 39.10 | $301.30 | 165 |
| 2023-11-20 | 39.95 | $298.25 | 726 |
| 2023-11-17 | 40.72 | $272.50 | 539 |
| 2023-11-16 | 40.81 | $266.00 | 215 |
| 2023-11-15 | 40.62 | $263.50 | 545 |
| 2023-11-14 | 40.42 | $260.00 | 907 |
| 2023-11-13 | 40.21 | $276.70 | 216 |
| 2023-11-10 | 39.27 | $278.50 | 378 |
| 2023-11-09 | 38.49 | $293.50 | 573 |
| 2023-11-08 | 37.92 | $325.75 | 223 |
| 2023-11-07 | 37.68 | $331.00 | 330 |
| 2023-11-06 | 37.71 | $342.00 | 156 |
| 2023-11-03 | 38.03 | $350.00 | 370 |
| 2023-11-02 | 38.43 | $344.00 | 247 |
| 2023-11-01 | 38.22 | $344.11 | 148 |
| 2023-10-31 | 38.01 | $345.00 | 206 |
| 2023-10-30 | 37.82 | $346.00 | 283 |
| 2023-10-27 | 37.49 | $341.00 | 168 |
| 2023-10-26 | 37.19 | $369.49 | 111 |
| 2023-10-25 | 37.07 | $368.75 | 78 |
| 2023-10-24 | 37.15 | $376.75 | 250 |
| 2023-10-23 | 37.23 | $380.00 | 152 |
| 2023-10-20 | 36.44 | $368.00 | 182 |
| 2023-10-19 | 35.62 | $382.00 | 138 |
| 2023-10-18 | 34.97 | $384.00 | 251 |
| 2023-10-17 | 34.39 | $401.00 | 165 |
| 2023-10-16 | 33.97 | $400.00 | 736 |
| 2023-10-13 | 33.38 | $408.49 | 125 |
| 2023-10-12 | 32.86 | $419.00 | 179 |
| 2023-10-11 | 32.52 | $422.50 | 102 |
| 2023-10-10 | 32.33 | $432.50 | 286 |
| 2023-10-09 | 32.17 | $427.00 | 118 |
| 2023-10-06 | 31.98 | $442.99 | 149 |
| 2023-10-05 | 31.86 | $434.00 | 224 |
| 2023-10-04 | 31.74 | $422.00 | 361 |
| 2023-10-03 | 31.66 | $441.00 | 155 |
| 2023-10-02 | 31.29 | $448.00 | 106 |
| 2023-09-29 | 30.93 | $445.00 | 246 |
| 2023-09-28 | 29.75 | $441.50 | 445 |
| 2023-09-27 | 28.52 | $448.00 | 806 |
| 2023-09-26 | 27.26 | $475.50 | 461 |
| 2023-09-25 | 26.34 | $493.00 | 173 |
| 2023-09-22 | 25.57 | $517.22 | 58 |
| 2023-09-21 | 25.16 | $534.50 | 69 |
| 2023-09-20 | 24.50 | $533.00 | 1511 |
| 2023-09-19 | 23.91 | $537.50 | 98 |
| 2023-09-18 | 23.18 | $533.00 | 157 |
| 2023-09-15 | 22.42 | $531.50 | 238 |
| 2023-09-14 | 21.65 | $524.00 | 617 |
| 2023-09-13 | 20.84 | $557.50 | 1750 |
| 2023-09-12 | 20.41 | $570.00 | 207 |
| 2023-09-11 | 19.74 | $565.50 | 110 |
| 2023-09-08 | 19.04 | $553.50 | 375 |
| 2023-09-07 | 18.31 | $599.00 | 192 |
| 2023-09-06 | 18.02 | $596.00 | 264 |
| 2023-09-05 | 17.75 | $584.00 | 1390 |
| 2023-09-01 | 17.46 | $660.50 | 156 |
| 2023-08-31 | 18.05 | $671.00 | 158 |
| 2023-08-30 | 18.42 | $675.00 | 1030 |
| 2023-08-29 | 18.80 | $676.50 | 95 |
| 2023-08-28 | 19.27 | $669.00 | 216 |
| 2023-08-25 | 19.78 | $680.00 | 102 |
| 2023-08-24 | 20.10 | $684.50 | 336 |
| 2023-08-23 | 20.43 | $711.00 | 2352 |
| 2023-08-22 | 20.23 | $709.00 | 266 |
| 2023-08-21 | 20.26 | $691.00 | 986 |
| 2023-08-18 | 20.29 | $682.50 | 299 |
| 2023-08-17 | 20.74 | $677.50 | 288 |
| 2023-08-16 | 21.03 | $685.50 | 1473 |
| 2023-08-15 | 21.33 | $685.00 | 96 |
| 2023-08-14 | 21.85 | $679.50 | 547 |
| 2023-08-11 | 22.39 | $673.00 | 242 |
| 2023-08-10 | 22.96 | $684.50 | 623 |
| 2023-08-09 | 23.61 | $657.50 | 625 |
| 2023-08-08 | 24.68 | $667.50 | 618 |
| 2023-08-07 | 25.80 | $671.00 | 772 |
| 2023-08-04 | 26.91 | $706.00 | 809 |
| 2023-08-03 | 27.26 | $717.50 | 1229 |
| 2023-08-02 | 27.29 | $757.50 | 3687 |
| 2023-08-01 | 26.79 | $748.50 | 370 |
| 2023-07-31 | 26.77 | $751.50 | 310 |
| 2023-07-28 | 26.59 | $741.00 | 398 |
| 2023-07-27 | 26.39 | $751.00 | 575 |
| 2023-07-26 | 26.14 | $755.00 | 860 |
| 2023-07-25 | 25.87 | $740.50 | 235 |
| 2023-07-24 | 25.76 | $744.00 | 365 |
| 2023-07-21 | 25.64 | $736.50 | 713 |
| 2023-07-20 | 25.52 | $724.50 | 440 |
| 2023-07-19 | 25.59 | $723.50 | 1321 |
| 2023-07-18 | 25.62 | $739.50 | 688 |
| 2023-07-17 | 25.65 | $725.00 | 525 |
| 2023-07-14 | 25.77 | $721.50 | 1441 |
| 2023-07-13 | 25.89 | $724.50 | 977 |
| 2023-07-12 | 25.79 | $728.50 | 2200 |
| 2023-07-11 | 25.82 | $715.50 | 1091 |
| 2023-07-10 | 25.85 | $735.00 | 1180 |
| 2023-07-07 | 25.59 | $747.00 | 776 |
| 2023-07-06 | 25.32 | $768.50 | 1086 |
| 2023-07-05 | 24.76 | $780.50 | 3434 |
| 2023-07-03 | 24.16 | $733.50 | 156 |
| 2023-06-30 | 24.05 | $729.50 | 671 |
| 2023-06-29 | 23.94 | $718.50 | 1385 |
| 2023-06-28 | 23.83 | $752.00 | 2729 |
| 2023-06-27 | 23.42 | $805.00 | 1922 |
| 2023-06-26 | 22.99 | $745.00 | 300 |
| 2023-06-23 | 23.01 | $735.50 | 940 |
| 2023-06-22 | 23.03 | $728.00 | 853 |
| 2023-06-21 | 22.87 | $766.50 | 3025 |
| 2023-06-20 | 22.69 | $749.00 | 577 |
| 2023-06-16 | 23.21 | $722.50 | 523 |
| 2023-06-15 | 23.90 | $736.50 | 1369 |
| 2023-06-14 | 24.62 | $705.50 | 2040 |
| 2023-06-13 | 25.38 | $738.00 | 1931 |
| 2023-06-12 | 25.75 | $748.00 | 888 |
| 2023-06-09 | 26.22 | $724.00 | 1658 |
| 2023-06-08 | 26.71 | $748.00 | 1480 |
| 2023-06-07 | 27.02 | $751.50 | 2175 |
| 2023-06-06 | 27.31 | $792.00 | 1488 |
| 2023-06-05 | 27.41 | $793.00 | 5473 |
| 2023-06-02 | 27.21 | $826.00 | 5580 |
| 2023-06-01 | 27.00 | $743.00 | 479 |
| 2023-05-31 | 27.73 | $715.00 | 895 |
| 2023-05-30 | 28.70 | $727.50 | 1122 |
| 2023-05-26 | 29.49 | $752.50 | 775 |
| 2023-05-25 | 29.96 | $738.00 | 2234 |
| 2023-05-24 | 30.45 | $831.50 | 1690 |
| 2023-05-23 | 30.10 | $836.00 | 775 |
| 2023-05-22 | 29.71 | $824.50 | 763 |
| 2023-05-19 | 29.32 | $829.50 | 996 |
| 2023-05-18 | 28.90 | $869.00 | 2725 |
| 2023-05-17 | 28.01 | $931.50 | 4917 |
| 2023-05-16 | 27.10 | $829.00 | 1824 |
| 2023-05-15 | 26.58 | $833.50 | 2505 |
| 2023-05-12 | 26.00 | $814.00 | 2021 |
| 2023-05-11 | 25.39 | $887.00 | 11434 |
| 2023-05-10 | 24.74 | $767.50 | 735 |
| 2023-05-09 | 24.89 | $770.50 | 1322 |
| 2023-05-08 | 25.15 | $790.00 | 1579 |
| 2023-05-05 | 25.37 | $766.00 | 1083 |
| 2023-05-04 | 25.74 | $760.50 | 1097 |
| 2023-05-03 | 26.13 | $774.50 | 1448 |
| 2023-05-02 | 26.60 | $759.50 | 658 |
| 2023-05-01 | 26.89 | $768.00 | 2231 |
| 2023-04-28 | 27.20 | $788.50 | 7735 |
| 2023-04-27 | 27.13 | $771.00 | 1791 |
| 2023-04-26 | 27.59 | $749.00 | 941 |
| 2023-04-25 | 27.85 | $776.00 | 1543 |
| 2023-04-24 | 28.05 | $787.50 | 1308 |
| 2023-04-21 | 28.22 | $787.50 | 1048 |
| 2023-04-20 | 28.52 | $784.50 | 1911 |
| 2023-04-19 | 28.84 | $784.00 | 2410 |
| 2023-04-18 | 29.18 | $790.00 | 1964 |
| 2023-04-17 | 29.35 | $833.50 | 1622 |
| 2023-04-14 | 29.16 | $831.50 | 2096 |
| 2023-04-13 | 28.94 | $892.00 | 2605 |
| 2023-04-12 | 28.22 | $873.50 | 11933 |
| 2023-04-11 | 27.45 | $852.00 | 19668 |
| 2023-04-10 | 26.92 | $693.00 | 986 |
| 2023-04-06 | 27.12 | $690.00 | 912 |
| 2023-04-05 | 27.34 | $685.50 | 632 |
| 2023-04-04 | 27.51 | $695.00 | 1517 |
| 2023-04-03 | 27.68 | $725.00 | 1869 |
| 2023-03-31 | 27.69 | $752.50 | 2347 |
| 2023-03-30 | 27.64 | $730.00 | 2513 |
| 2023-03-29 | 27.58 | $741.00 | 3366 |
| 2023-03-28 | 27.40 | $786.00 | 4203 |
| 2023-03-27 | 27.14 | $755.50 | 20271 |
| 2023-03-24 | 26.87 | $778.50 | 3000 |
| 2023-03-23 | 26.98 | $731.50 | 3075 |
| 2023-03-22 | 27.16 | $708.50 | 4858 |
| 2023-03-21 | 27.36 | $757.50 | 20386 |
| 2023-03-20 | 27.58 | $631.00 | 3586 |
| 2023-03-17 | 28.27 | $693.00 | 7007 |
| 2023-03-16 | 28.72 | $721.00 | 6811 |
| 2023-03-15 | 29.03 | $834.50 | 3547 |
| 2023-03-14 | 29.03 | $839.00 | 8711 |
| 2023-03-13 | 29.04 | $768.00 | 9897 |
| 2023-03-10 | 29.05 | $942.50 | 13412 |
| 2023-03-09 | 28.28 | $940.50 | 27822 |
| 2023-03-08 | 27.30 | $1090.50 | 107686 |
| 2023-03-07 | 26.27 | $940.50 | 24539 |
| 2023-03-06 | 25.49 | $1117.00 | 217637 |
| 2023-03-03 | 24.55 | $837.50 | 144677 |
| 2023-03-02 | 24.33 | $508.50 | 8366 |
| 2023-03-01 | 25.28 | $476.50 | 2149 |
| 2023-02-28 | 26.53 | $506.50 | 2208 |
| 2023-02-27 | 27.63 | $563.00 | 1153 |
| 2023-02-24 | 28.50 | $575.00 | 1891 |
| 2023-02-23 | 29.40 | $626.00 | 3720 |
| 2023-02-22 | 30.31 | $595.00 | 4893 |
| 2023-02-21 | 31.25 | $595.00 | 2415 |
| 2023-02-17 | 32.21 | $636.50 | 4984 |
| 2023-02-16 | 33.09 | $614.00 | 1776 |
| 2023-02-15 | 34.05 | $639.00 | 3033 |
| 2023-02-14 | 35.04 | $649.50 | 7128 |
| 2023-02-13 | 35.99 | $639.00 | 5238 |
| 2023-02-10 | 37.00 | $736.50 | 9882 |
| 2023-02-09 | 37.73 | $716.00 | 6052 |
| 2023-02-08 | 38.49 | $827.00 | 1889 |
| 2023-02-07 | 38.95 | $832.50 | 1311 |
| 2023-02-06 | 39.32 | $814.50 | 3292 |
| 2023-02-03 | 39.70 | $879.00 | 2127 |
| 2023-02-02 | 39.89 | $902.50 | 3213 |
| 2023-02-01 | 40.03 | $893.50 | 4931 |
| 2023-01-31 | 40.18 | $867.00 | 4188 |
| 2023-01-30 | 40.26 | $884.50 | 9817 |
| 2023-01-27 | 40.30 | $982.50 | 19189 |
| 2023-01-26 | 40.24 | $948.50 | 60711 |
| 2023-01-25 | 40.19 | $784.00 | 5285 |
| 2023-01-24 | 40.46 | $840.50 | 4699 |
| 2023-01-23 | 40.66 | $880.00 | 5479 |
| 2023-01-20 | 40.75 | $912.50 | 22858 |
| 2023-01-19 | 40.84 | $886.50 | 7219 |
| 2023-01-18 | 41.07 | $946.00 | 13013 |
| 2023-01-17 | 41.15 | $988.50 | 11119 |
| 2023-01-13 | 41.12 | $981.00 | 16112 |
| 2023-01-12 | 41.06 | $1185.00 | 64666 |
| 2023-01-11 | 40.99 | $1050.00 | 18938 |
| 2023-01-10 | 40.69 | $1317.00 | 19154 |
| 2023-01-09 | 39.61 | $1300.00 | 30258 |
| 2023-01-06 | 38.47 | $1469.50 | 34814 |
| 2023-01-05 | 36.78 | $1833.50 | 74226 |
| 2023-01-04 | 33.97 | $2104.50 | 294134 |
| 2023-01-03 | 31.00 | $1597.50 | 122352 |
| 2022-12-30 | 28.16 | $1907.50 | 373628 |
| 2022-12-29 | 25.01 | $1242.00 | 579561 |
| 2022-12-28 | 22.02 | $624.00 | 1.0M |
| 2022-12-27 | 19.59 | $196.00 | 28548 |
| 2022-12-23 | 19.34 | $194.00 | 391 |
| 2022-12-22 | 18.82 | $183.50 | 358 |
| 2022-12-21 | 18.14 | $190.50 | 888 |
| 2022-12-20 | 17.53 | $194.50 | 708 |
| 2022-12-19 | 16.97 | $199.50 | 397 |
| 2022-12-16 | 16.29 | $211.00 | 289 |
| 2022-12-15 | 15.80 | $219.00 | 342 |
| 2022-12-14 | 15.35 | $225.50 | 853 |
| 2022-12-13 | 14.94 | $228.50 | 531 |
| 2022-12-12 | 14.60 | $241.00 | 614 |
| 2022-12-09 | 14.38 | $250.00 | 506 |
| 2022-12-08 | 14.31 | $254.00 | 647 |
| 2022-12-07 | 14.23 | $247.00 | 670 |
| 2022-12-06 | 13.88 | $245.50 | 999 |
| 2022-12-05 | 13.51 | $249.00 | 1649 |
| 2022-12-02 | 13.18 | $251.00 | 1035 |
| 2022-12-01 | 12.94 | $262.50 | 774 |
| 2022-11-30 | 12.87 | $264.50 | 2038 |
| 2022-11-29 | 12.81 | $282.50 | 15637 |
| 2022-11-28 | 12.75 | $281.50 | 5942 |
| 2022-11-25 | 12.89 | $287.00 | 394 |
| 2022-11-23 | 13.10 | $285.00 | 285 |
| 2022-11-22 | 13.29 | $292.00 | 197 |
| 2022-11-21 | 13.53 | $297.00 | 693 |
| 2022-11-18 | 13.86 | $308.50 | 3500 |
| 2022-11-17 | 14.32 | $328.00 | 971 |
| 2022-11-16 | 14.96 | $324.50 | 961 |
| 2022-11-15 | 15.63 | $321.00 | 1890 |
| 2022-11-14 | 16.42 | $326.50 | 1921 |
| 2022-11-11 | 17.23 | $349.50 | 9083 |
| 2022-11-10 | 18.08 | $329.00 | 4857 |
| 2022-11-09 | 18.73 | $320.50 | 157260 |
| 2022-11-08 | 19.42 | $261.00 | 617 |
| 2022-11-07 | 18.77 | $259.00 | 257 |
| 2022-11-04 | 18.09 | $262.67 | 598 |
| 2022-11-03 | 17.44 | $272.00 | 730 |
| 2022-11-02 | 16.81 | $285.75 | 300 |
| 2022-11-01 | 16.27 | $306.00 | 213 |
| 2022-10-31 | 15.84 | $317.50 | 599 |
| 2022-10-28 | 15.39 | $306.00 | 469 |
| 2022-10-27 | 14.77 | $305.50 | 623 |
| 2022-10-26 | 14.13 | $313.00 | 972 |
| 2022-10-25 | 13.51 | $345.00 | 684 |
| 2022-10-24 | 12.88 | $338.00 | 1844 |
| 2022-10-21 | 12.30 | $400.00 | 6868 |
| 2022-10-20 | 11.91 | $500.00 | 1556 |
| 2022-10-19 | 11.76 | $588.00 | 316 |
| 2022-10-18 | 12.09 | $669.75 | 2358 |
| 2022-10-17 | 11.93 | $621.50 | 111 |
| 2022-10-14 | 12.30 | $627.50 | 96 |
| 2022-10-13 | 12.83 | $653.25 | 106 |
| 2022-10-12 | 13.37 | $592.25 | 61 |
| 2022-10-11 | 13.47 | $575.75 | 87 |
| 2022-10-10 | 13.77 | $603.25 | 69 |
| 2022-10-07 | 14.31 | $675.00 | 87 |
| 2022-10-06 | 14.66 | $677.75 | 634 |
| 2022-10-05 | 15.03 | $613.00 | 69 |
| 2022-10-04 | 15.23 | $598.25 | 114 |
| 2022-10-03 | 14.93 | $561.50 | 228 |
| 2022-09-30 | 14.48 | $553.50 | 80 |
| 2022-09-29 | 13.69 | $573.25 | 40 |
| 2022-09-28 | 12.86 | $575.00 | 136 |
| 2022-09-27 | 11.99 | $585.00 | 193 |
| 2022-09-26 | 11.17 | $571.25 | 183 |
| 2022-09-23 | 10.36 | $632.00 | 218 |
| 2022-09-22 | 9.96 | $689.25 | 101 |
| 2022-09-21 | 10.14 | $723.75 | 114 |
| 2022-09-20 | 10.05 | $716.00 | 162 |
| 2022-09-19 | 10.06 | $726.25 | 193 |
| 2022-09-16 | 10.08 | $775.00 | 111 |
| 2022-09-15 | 10.54 | $847.00 | 121 |
| 2022-09-14 | 10.51 | $830.00 | 90 |
| 2022-09-13 | 10.39 | $852.25 | 124 |
| 2022-09-12 | 10.28 | $839.50 | 108 |
| 2022-09-09 | 9.95 | $853.75 | 244 |
| 2022-09-08 | 9.62 | $834.25 | 114 |
| 2022-09-07 | 9.41 | $804.75 | 421 |
| 2022-09-06 | 9.20 | $822.50 | 393 |
| 2022-09-02 | 9.16 | $840.25 | 690 |
| 2022-09-01 | 9.11 | $812.50 | 917 |
| 2022-08-31 | 9.25 | $760.00 | 7548 |
| 2022-08-30 | 9.35 | $705.25 | 170 |
| 2022-08-29 | 9.26 | $744.50 | 220 |
| 2022-08-26 | 9.04 | $732.00 | 127 |
| 2022-08-25 | 9.00 | $793.00 | 112 |
| 2022-08-24 | 9.28 | $793.00 | 238 |
| 2022-08-23 | 9.58 | $761.00 | 146 |
| 2022-08-22 | 9.65 | $725.00 | 929 |
| 2022-08-19 | 9.72 | $775.00 | 207 |
| 2022-08-18 | 9.99 | $809.75 | 168 |
| 2022-08-17 | 10.49 | $826.25 | 121 |
| 2022-08-16 | 10.90 | $830.75 | 277 |
| 2022-08-15 | 11.20 | $829.25 | 356 |
| 2022-08-12 | 11.50 | $840.25 | 412 |
| 2022-08-11 | 11.83 | $820.00 | 3300 |
| 2022-08-10 | 12.17 | $870.00 | 142 |
| 2022-08-09 | 11.67 | $822.75 | 139 |
| 2022-08-08 | 11.14 | $864.25 | 123 |
| 2022-08-05 | 11.00 | $848.75 | 313 |
| 2022-08-04 | 10.78 | $842.75 | 284 |
| 2022-08-03 | 11.02 | $817.50 | 156 |
| 2022-08-02 | 11.09 | $780.50 | 152 |
| 2022-08-01 | 10.96 | $800.25 | 172 |
| 2022-07-29 | 10.97 | $825.00 | 232 |
| 2022-07-28 | 11.01 | $827.50 | 443 |
| 2022-07-27 | 10.90 | $739.00 | 308 |
| 2022-07-26 | 10.51 | $780.25 | 122 |
| 2022-07-25 | 10.36 | $788.25 | 335 |
| 2022-07-22 | 10.20 | $836.50 | 202 |
| 2022-07-21 | 10.23 | $886.50 | 150 |
| 2022-07-20 | 10.63 | $881.25 | 276 |
| 2022-07-19 | 10.90 | $867.00 | 420 |
| 2022-07-18 | 11.12 | $833.50 | 488 |
| 2022-07-15 | 11.23 | $849.75 | 454 |
| 2022-07-14 | 11.19 | $814.00 | 235 |
| 2022-07-13 | 11.21 | $839.25 | 232 |
| 2022-07-12 | 11.27 | $837.50 | 355 |
| 2022-07-11 | 11.26 | $803.00 | 1155 |
| 2022-07-08 | 11.22 | $848.00 | 602 |
| 2022-07-07 | 11.46 | $840.75 | 316 |
| 2022-07-06 | 11.60 | $820.00 | 529 |
| 2022-07-05 | 11.62 | $775.00 | 383 |
| 2022-07-01 | 11.54 | $744.50 | 594 |
| 2022-06-30 | 11.20 | $750.00 | 610 |
| 2022-06-29 | 11.01 | $800.00 | 1519 |
| 2022-06-28 | 10.85 | $850.00 | 1696 |
| 2022-06-27 | 10.99 | $910.25 | 565 |
| 2022-06-24 | 11.34 | $903.50 | 2820 |
| 2022-06-23 | 11.72 | $951.50 | 712 |
| 2022-06-22 | 12.14 | $938.50 | 462 |
| 2022-06-21 | 12.63 | $925.00 | 569 |
| 2022-06-17 | 13.15 | $981.75 | 348 |
| 2022-06-16 | 13.70 | $904.25 | 609 |
| 2022-06-15 | 13.94 | $972.00 | 218 |
| 2022-06-14 | 14.21 | $917.50 | 406 |
| 2022-06-13 | 14.33 | $900.00 | 862 |
| 2022-06-10 | 14.45 | $904.75 | 701 |
| 2022-06-09 | 14.69 | $991.75 | 622 |
| 2022-06-08 | 15.09 | $1043.50 | 1193 |
| 2022-06-07 | 15.45 | $979.75 | 1521 |
| 2022-06-06 | 15.66 | $925.00 | 511 |
| 2022-06-03 | 15.91 | $950.00 | 1310 |
| 2022-06-02 | 16.15 | $905.75 | 795 |
| 2022-06-01 | 16.23 | $900.00 | 837 |
| 2022-05-31 | 16.31 | $870.50 | 716 |
| 2022-05-27 | 16.34 | $877.25 | 1229 |
| 2022-05-26 | 16.34 | $868.00 | 1343 |
| 2022-05-25 | 16.37 | $1000.00 | 2313 |
| 2022-05-24 | 16.59 | $1187.75 | 1864 |
| 2022-05-23 | 16.95 | $1514.50 | 6061 |
| 2022-05-20 | 17.54 | $1616.25 | 244 |
| 2022-05-19 | 17.83 | $1703.75 | 174 |
| 2022-05-18 | 18.37 | $1747.50 | 190 |
| 2022-05-17 | 18.95 | $1850.75 | 345 |
| 2022-05-16 | 19.86 | $1853.75 | 297 |
| 2022-05-13 | 20.60 | $1709.00 | 230 |
| 2022-05-12 | 20.89 | $1561.00 | 248 |
| 2022-05-11 | 21.08 | $1600.75 | 221 |
| 2022-05-10 | 21.41 | $1796.50 | 226 |
| 2022-05-09 | 22.03 | $1750.00 | 198 |
| 2022-05-06 | 22.55 | $1958.00 | 253 |
| 2022-05-05 | 23.30 | $1931.75 | 298 |
| 2022-05-04 | 23.97 | $1850.00 | 312 |
| 2022-05-03 | 24.48 | $1807.25 | 669 |
| 2022-05-02 | 25.11 | $1900.00 | 1180 |
| 2022-04-29 | 25.77 | $1623.75 | 173 |
| 2022-04-28 | 25.52 | $1668.50 | 241 |
| 2022-04-27 | 25.25 | $1665.25 | 250 |
| 2022-04-26 | 25.14 | $1717.00 | 219 |
| 2022-04-25 | 25.09 | $1863.00 | 159 |
| 2022-04-22 | 25.15 | $1872.50 | 190 |
| 2022-04-21 | 25.22 | $1923.00 | 263 |
| 2022-04-20 | 25.47 | $2067.75 | 185 |
| 2022-04-19 | 25.93 | $2213.50 | 352 |
| 2022-04-18 | 26.42 | $1968.50 | 220 |
| 2022-04-14 | 26.89 | $2131.50 | 241 |
| 2022-04-13 | 27.58 | $2149.75 | 352 |
| 2022-04-12 | 28.30 | $2225.00 | 251 |
| 2022-04-11 | 29.21 | $2400.75 | 234 |
| 2022-04-08 | 30.43 | $2575.00 | 253 |
| 2022-04-07 | 31.88 | $2675.00 | 466 |
| 2022-04-06 | 33.50 | $2850.00 | 414 |
| 2022-04-05 | 35.08 | $3050.00 | 345 |
| 2022-04-04 | 36.36 | $3200.00 | 336 |
| 2022-04-01 | 37.47 | $3275.00 | 343 |
| 2022-03-31 | 38.53 | $3450.00 | 443 |
| 2022-03-30 | 39.46 | $3650.00 | 417 |
| 2022-03-29 | 40.21 | $3750.00 | 1123 |
| 2022-03-28 | 40.99 | $4375.00 | 571 |
| 2022-03-25 | 40.63 | $4600.00 | 690 |
| 2022-03-24 | 40.27 | $4150.00 | 386 |
| 2022-03-23 | 40.17 | $3800.00 | 284 |
| 2022-03-22 | 40.25 | $3975.00 | 362 |
| 2022-03-21 | 40.28 | $3850.00 | 742 |
| 2022-03-18 | 40.44 | $3900.00 | 829 |
| 2022-03-17 | 39.76 | $4400.00 | 672 |
| 2022-03-16 | 38.40 | $4500.00 | 1240 |
| 2022-03-15 | 36.97 | $4575.00 | 1947 |
| 2022-03-14 | 35.56 | $4075.00 | 2506 |
| 2022-03-11 | 34.17 | $4225.00 | 6386 |
| 2022-03-10 | 32.80 | $3175.00 | 4997 |
| 2022-03-09 | 31.60 | $2825.00 | 2585 |
| 2022-03-08 | 30.79 | $2875.00 | 11828 |
| 2022-03-07 | 29.94 | $1525.25 | 237 |
| 2022-03-04 | 29.89 | $1554.50 | 129 |
| 2022-03-03 | 29.96 | $1597.25 | 145 |
| 2022-03-02 | 30.09 | $1647.50 | 100 |
| 2022-03-01 | 30.00 | $1633.00 | 183 |
| 2022-02-28 | 29.91 | $1655.00 | 125 |
| 2022-02-25 | 29.94 | $1698.00 | 305 |
| 2022-02-24 | 29.97 | $1715.00 | 189 |
| 2022-02-23 | 29.71 | $1538.75 | 234 |
| 2022-02-22 | 29.49 | $1698.25 | 144 |
| 2022-02-18 | 29.62 | $1788.00 | 178 |
| 2022-02-17 | 29.58 | $1803.00 | 121 |
| 2022-02-16 | 29.67 | $1932.00 | 123 |
| 2022-02-15 | 29.83 | $1926.50 | 134 |
| 2022-02-14 | 30.00 | $1746.00 | 164 |
| 2022-02-11 | 29.69 | $1782.25 | 248 |
| 2022-02-10 | 29.46 | $1905.50 | 217 |
| 2022-02-09 | 29.46 | $1975.00 | 197 |
| 2022-02-08 | 29.46 | $1873.25 | 226 |
| 2022-02-07 | 29.30 | $1930.25 | 192 |
| 2022-02-04 | 29.25 | $1970.00 | 180 |
| 2022-02-03 | 28.97 | $1901.75 | 286 |
| 2022-02-02 | 28.68 | $2051.25 | 172 |
| 2022-02-01 | 28.66 | $2222.75 | 178 |
| 2022-01-31 | 28.82 | $2211.75 | 318 |
| 2022-01-28 | 28.59 | $1972.25 | 428 |
| 2022-01-27 | 27.84 | $1927.50 | 376 |
| 2022-01-26 | 27.15 | $2131.75 | 222 |
| 2022-01-25 | 26.69 | $2224.75 | 133 |
| 2022-01-24 | 26.14 | $2167.75 | 341 |
| 2022-01-21 | 25.18 | $2026.25 | 282 |
| 2022-01-20 | 24.32 | $2183.75 | 215 |
| 2022-01-19 | 23.63 | $2300.25 | 218 |
| 2022-01-18 | 23.09 | $2345.25 | 263 |
| 2022-01-14 | 22.59 | $2600.00 | 216 |
| 2022-01-13 | 22.30 | $2625.00 | 180 |
| 2022-01-12 | 22.09 | $2550.00 | 402 |
| 2022-01-11 | 21.86 | $2625.00 | 530 |
| 2022-01-10 | 21.73 | $2650.00 | 405 |
| 2022-01-07 | 21.14 | $2700.00 | 268 |
| 2022-01-06 | 20.73 | $2700.00 | 350 |
| 2022-01-05 | 20.34 | $2875.00 | 296 |
| 2022-01-04 | 20.18 | $3175.00 | 683 |
| 2022-01-03 | 20.41 | $3425.00 | 643 |
| 2021-12-31 | 20.66 | $3025.00 | 600 |
| 2021-12-30 | 20.07 | $3050.00 | 730 |
| 2021-12-29 | 19.45 | $2900.00 | 518 |
| 2021-12-28 | 18.24 | $3000.00 | 559 |
| 2021-12-27 | 17.12 | $3075.00 | 734 |
| 2021-12-23 | 16.04 | $3400.00 | 390 |
| 2021-12-22 | 15.16 | $3350.00 | 462 |
| 2021-12-21 | 14.23 | $3425.00 | 354 |
| 2021-12-20 | 13.39 | $3425.00 | 420 |
| 2021-12-17 | 12.51 | $3500.00 | 791 |
| 2021-12-16 | 11.75 | $3475.00 | 453 |
| 2021-12-15 | 11.05 | $3600.00 | 553 |
| 2021-12-14 | 10.19 | $3575.00 | 424 |
| 2021-12-13 | 9.59 | $3875.00 | 494 |
| 2021-12-10 | 9.15 | $3975.00 | 438 |
| 2021-12-09 | 8.86 | $4100.00 | 198 |
| 2021-12-08 | 8.93 | $4275.00 | 195 |
| 2021-12-07 | 9.13 | $4250.00 | 246 |
| 2021-12-06 | 9.31 | $4050.00 | 487 |
| 2021-12-03 | 9.49 | $4300.00 | 468 |
| 2021-12-02 | 9.91 | $4550.00 | 454 |
| 2021-12-01 | 10.36 | $4325.00 | 529 |
| 2021-11-30 | 10.80 | $4750.00 | 1091 |
| 2021-11-29 | 10.82 | $4625.00 | 379 |
| 2021-11-26 | 11.24 | $4625.00 | 320 |
| 2021-11-24 | 11.71 | $4800.00 | 1257 |
| 2021-11-23 | 12.21 | $4400.00 | 473 |
| 2021-11-22 | 12.50 | $4450.00 | 634 |
| 2021-11-19 | 12.79 | $4775.00 | 338 |
| 2021-11-18 | 13.45 | $4650.00 | 685 |
| 2021-11-17 | 14.15 | $5050.00 | 752 |
| 2021-11-16 | 14.17 | $5400.00 | 396 |
| 2021-11-15 | 14.44 | $5250.00 | 975 |
| 2021-11-12 | 14.72 | $5175.00 | 431 |
| 2021-11-11 | 15.48 | $5225.00 | 460 |
| 2021-11-10 | 16.24 | $5175.00 | 593 |
| 2021-11-09 | 17.02 | $5375.00 | 507 |
| 2021-11-08 | 17.80 | $5575.00 | 524 |
| 2021-11-05 | 18.63 | $5175.00 | 553 |
| 2021-11-04 | 19.60 | $5350.00 | 1296 |
| 2021-11-03 | 20.43 | $5350.00 | 1844 |
| 2021-11-02 | 21.38 | $4500.00 | 547 |
| 2021-11-01 | 21.64 | $4550.00 | 436 |
| 2021-10-29 | 21.39 | $4350.00 | 402 |
| 2021-10-28 | 20.83 | $4325.00 | 612 |
| 2021-10-27 | 20.25 | $4375.00 | 392 |
| 2021-10-26 | 19.76 | $4500.00 | 647 |
| 2021-10-25 | 19.28 | $4675.00 | 586 |
| 2021-10-22 | 18.98 | $5125.00 | 1038 |
| 2021-10-21 | 18.66 | $4750.00 | 620 |
| 2021-10-20 | 17.89 | $4575.00 | 1001 |
| 2021-10-19 | 17.07 | $4950.00 | 2143 |
| 2021-10-18 | 16.28 | $4625.00 | 2025 |
| 2021-10-15 | 14.99 | $5525.00 | 803 |
| 2021-10-14 | 14.22 | $5950.00 | 298 |
| 2021-10-13 | 14.00 | $6025.00 | 293 |
| 2021-10-12 | 13.46 | $5750.00 | 646 |
| 2021-10-11 | 12.60 | $5775.00 | 236 |
| 2021-10-08 | 11.70 | $5825.00 | 226 |
| 2021-10-07 | 10.90 | $6025.00 | 368 |
| 2021-10-06 | 10.25 | $5950.00 | 389 |
| 2021-10-05 | 9.57 | $6125.00 | 476 |
| 2021-10-04 | 8.97 | $6450.00 | 353 |
| 2021-10-01 | 8.72 | $6850.00 | 463 |
| 2021-09-30 | 8.51 | $6550.00 | 604 |
| 2021-09-29 | 8.11 | $6925.00 | 357 |
| 2021-09-28 | 8.01 | $7400.00 | 343 |
| 2021-09-27 | 8.41 | $7425.00 | 250 |
| 2021-09-24 | 8.83 | $7400.00 | 233 |
| 2021-09-23 | 9.18 | $7550.00 | 379 |
| 2021-09-22 | 9.59 | $7775.00 | 185 |
| 2021-09-21 | 9.88 | $7650.00 | 220 |
| 2021-09-20 | 10.37 | $7525.00 | 367 |
| 2021-09-17 | 10.88 | $7800.00 | 767 |
| 2021-09-16 | 11.41 | $7675.00 | 292 |
| 2021-09-15 | 11.91 | $7700.00 | 291 |
| 2021-09-14 | 12.37 | $7625.00 | 284 |
| 2021-09-13 | 12.84 | $7900.00 | 391 |
| 2021-09-10 | 13.13 | $8075.00 | 318 |
| 2021-09-09 | 13.25 | $8350.00 | 404 |
| 2021-09-08 | 13.30 | $8125.00 | 397 |
| 2021-09-07 | 13.47 | $8200.00 | 427 |
| 2021-09-03 | 13.40 | $8150.00 | 582 |
| 2021-09-02 | 13.32 | $8725.00 | 339 |
| 2021-09-01 | 12.90 | $8800.00 | 503 |
| 2021-08-31 | 12.47 | $8450.00 | 523 |
| 2021-08-30 | 12.24 | $8350.00 | 883 |
| 2021-08-27 | 11.88 | $8125.00 | 571 |
| 2021-08-26 | 11.80 | $7575.00 | 223 |
| 2021-08-25 | 12.11 | $7675.00 | 208 |
| 2021-08-24 | 12.46 | $7550.00 | 330 |
| 2021-08-23 | 12.86 | $7750.00 | 280 |
| 2021-08-20 | 13.28 | $7250.00 | 458 |
| 2021-08-19 | 13.93 | $6900.00 | 442 |
| 2021-08-18 | 14.54 | $7175.00 | 263 |
| 2021-08-17 | 15.17 | $7350.00 | 330 |
| 2021-08-16 | 15.87 | $7200.00 | 343 |
| 2021-08-13 | 16.47 | $7575.00 | 439 |
| 2021-08-12 | 16.93 | $7800.00 | 203 |
| 2021-08-11 | 17.32 | $7950.00 | 509 |
| 2021-08-10 | 17.66 | $7975.00 | 360 |
| 2021-08-09 | 17.91 | $8650.00 | 793 |
| 2021-08-06 | 18.19 | $7850.00 | 992 |
| 2021-08-05 | 18.92 | $7950.00 | 1656 |
| 2021-08-04 | 19.69 | $8375.00 | 622 |
| 2021-08-03 | 19.81 | $8625.00 | 377 |
| 2021-08-02 | 19.79 | $8950.00 | 347 |
| 2021-07-30 | 19.73 | $8625.00 | 438 |
| 2021-07-29 | 19.78 | $8750.00 | 329 |
| 2021-07-28 | 19.71 | $9275.00 | 313 |
| 2021-07-27 | 19.56 | $8850.00 | 509 |
| 2021-07-26 | 19.49 | $8950.00 | 769 |
| 2021-07-23 | 19.23 | $9025.00 | 729 |
| 2021-07-22 | 18.96 | $9450.00 | 489 |
| 2021-07-21 | 18.41 | $9850.00 | 565 |
| 2021-07-20 | 17.74 | $9800.00 | 595 |
| 2021-07-19 | 17.09 | $9550.00 | 686 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected