Is Kaiser Aluminum Corporation (KALU) a Buy, Sell, or Hold?
NASDAQ : KALU
Kaiser Aluminum Corporation
$157.78 USD
-$2.63 (-1.64%)
- Volume
- 194.04K
- Average Volume
- 286.92K
- Market Capitalization
- $2.58B
- P/E Ratio
- 16.66
- Dividend Yield
- 1.95%
- Price Target
- $179.00
- Year High
- $195.96
- Year Low
- $71.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.47
KALU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $156.06 | $157.78 | 1.10% | 196.94K |
| 2026-07-16 | $160.47 | $160.41 | -0.04% | 147.7K |
| 2026-07-15 | $160.35 | $162.75 | 1.50% | 301.2K |
| 2026-07-14 | $163.34 | $161.16 | -1.33% | 250.9K |
| 2026-07-13 | $158.80 | $158.28 | -0.33% | 231.7K |
| 2026-07-10 | $161.41 | $159.89 | -0.94% | 256.92K |
| 2026-07-09 | $165.74 | $162.96 | -1.68% | 267.04K |
| 2026-07-08 | $169.19 | $168.89 | -0.18% | 259.7K |
| 2026-07-07 | $175.77 | $170.83 | -2.81% | 271.7K |
| 2026-07-06 | $178.41 | $178.93 | 0.29% | 193.62K |
| 2026-07-02 | $186.24 | $176.27 | -5.35% | 306.72K |
| 2026-07-01 | $192.57 | $184.74 | -4.07% | 259.23K |
| 2026-06-30 | $192.54 | $195.63 | 1.60% | 309.14K |
| 2026-06-29 | $184.03 | $187.16 | 1.70% | 283.52K |
| 2026-06-26 | $177.89 | $187.17 | 5.22% | 1.27M |
| 2026-06-25 | $178.82 | $181.73 | 1.63% | 474.6K |
| 2026-06-24 | $176.33 | $174.87 | -0.83% | 400.06K |
| 2026-06-23 | $177.84 | $179.11 | 0.71% | 202.14K |
| 2026-06-22 | $183.01 | $185.03 | 1.10% | 213.29K |
| 2026-06-18 | $181.16 | $182.75 | 0.88% | 383.4K |
| 2026-06-17 | $180.28 | $180.44 | 0.09% | 240.01K |
| 2026-06-16 | $184.50 | $181.72 | -1.51% | 180.34K |
| 2026-06-15 | $193.32 | $183.10 | -5.29% | 274.33K |
| 2026-06-12 | $190.28 | $190.63 | 0.18% | 141.24K |
| 2026-06-11 | $178.75 | $187.70 | 5.01% | 304.71K |
| 2026-06-10 | $179.04 | $174.84 | -2.35% | 230.8K |
| 2026-06-09 | $181.72 | $180.26 | -0.80% | 168K |
| 2026-06-08 | $181.86 | $178.16 | -2.03% | 198.2K |
| 2026-06-05 | $181.26 | $176.90 | -2.41% | 175.9K |
| 2026-06-04 | $183.61 | $186.85 | 1.76% | 236.54K |
| 2026-06-03 | $190.15 | $186.33 | -2.01% | 202.3K |
| 2026-06-02 | $185.49 | $190.34 | 2.61% | 206.01K |
| 2026-06-01 | $181.95 | $183.41 | 0.80% | 207.06K |
| 2026-05-29 | $183.96 | $182.04 | -1.04% | 344.8K |
| 2026-05-28 | $187.03 | $183.96 | -1.64% | 305.45K |
| 2026-05-27 | $183.96 | $187.03 | 1.67% | 205.71K |
| 2026-05-26 | $178.62 | $185.55 | 3.88% | 227.87K |
| 2026-05-22 | $170.76 | $175.47 | 2.76% | 203.7K |
| 2026-05-21 | $166.42 | $169.38 | 1.78% | 185.52K |
| 2026-05-20 | $165.59 | $168.95 | 2.03% | 209.24K |
| 2026-05-19 | $163.90 | $163.00 | -0.55% | 286K |
| 2026-05-18 | $169.29 | $166.40 | -1.71% | 183.2K |
| 2026-05-15 | $173.07 | $169.29 | -2.18% | 193.75K |
| 2026-05-14 | $181.22 | $177.84 | -1.87% | 139K |
| 2026-05-13 | $175.51 | $179.42 | 2.23% | 212.8K |
| 2026-05-12 | $178.77 | $176.36 | -1.35% | 239K |
| 2026-05-11 | $182.43 | $180.39 | -1.12% | 261.3K |
| 2026-05-08 | $179.61 | $180.33 | 0.40% | 134.62K |
| 2026-05-07 | $182.87 | $176.16 | -3.67% | 268.65K |
| 2026-05-06 | $180.47 | $180.42 | -0.03% | 190.52K |
| 2026-05-05 | $172.80 | $175.92 | 1.81% | 196.58K |
| 2026-05-04 | $172.27 | $169.42 | -1.65% | 426.72K |
| 2026-05-01 | $170.55 | $173.72 | 1.86% | 252.9K |
| 2026-04-30 | $166.44 | $170.43 | 2.40% | 325.2K |
| 2026-04-29 | $172.32 | $172.52 | 0.12% | 257.31K |
| 2026-04-28 | $173.29 | $172.80 | -0.28% | 248.4K |
| 2026-04-27 | $178.13 | $174.94 | -1.79% | 529.73K |
| 2026-04-24 | $166.84 | $177.86 | 6.61% | 452.7K |
| 2026-04-23 | $168.64 | $164.84 | -2.25% | 674.15K |
| 2026-04-22 | $156.75 | $163.03 | 4.01% | 471.98K |
| 2026-04-21 | $153.06 | $153.22 | 0.10% | 339.22K |
| 2026-04-20 | $147.80 | $152.01 | 2.85% | 350.93K |
| 2026-04-17 | $144.25 | $148.35 | 2.84% | 258.7K |
| 2026-04-16 | $141.16 | $144.06 | 2.05% | 324.7K |
| 2026-04-15 | $142.26 | $138.03 | -2.97% | 199.83K |
| 2026-04-14 | $143.60 | $142.46 | -0.79% | 148.55K |
| 2026-04-13 | $142.01 | $143.42 | 0.99% | 141.92K |
| 2026-04-10 | $143.30 | $142.67 | -0.44% | 105.6K |
| 2026-04-09 | $137.46 | $142.04 | 3.33% | 193.48K |
| 2026-04-08 | $139.41 | $137.68 | -1.24% | 283.7K |
| 2026-04-07 | $130.67 | $131.98 | 1.00% | 209.8K |
| 2026-04-06 | $130.84 | $130.39 | -0.34% | 143.83K |
| 2026-04-02 | $126.19 | $131.62 | 4.30% | 280.9K |
| 2026-04-01 | $123.06 | $131.01 | 6.46% | 374.9K |
| 2026-03-31 | $117.37 | $120.51 | 2.68% | 175.71K |
| 2026-03-30 | $118.18 | $114.64 | -3.00% | 246.5K |
| 2026-03-27 | $113.15 | $114.56 | 1.25% | 113.87K |
| 2026-03-26 | $114.85 | $114.87 | 0.02% | 142.34K |
| 2026-03-25 | $116.20 | $118.22 | 1.74% | 234.31K |
| 2026-03-24 | $110.16 | $113.96 | 3.45% | 248.24K |
| 2026-03-23 | $111.15 | $111.39 | 0.22% | 210.92K |
| 2026-03-20 | $111.60 | $107.04 | -4.09% | 782.7K |
| 2026-03-19 | $112.82 | $111.97 | -0.75% | 303.4K |
| 2026-03-18 | $118.98 | $115.68 | -2.77% | 264.92K |
| 2026-03-17 | $120.61 | $119.55 | -0.88% | 178.84K |
| 2026-03-16 | $118.88 | $118.60 | -0.24% | 208.05K |
| 2026-03-13 | $122.72 | $117.57 | -4.20% | 209.16K |
| 2026-03-12 | $125.04 | $121.00 | -3.23% | 210.4K |
| 2026-03-11 | $125.08 | $127.55 | 1.97% | 159.42K |
| 2026-03-10 | $123.07 | $125.09 | 1.64% | 181.43K |