NASDAQ : KALU
-$2.63 (-1.64%)
1.25%
33
change: -259 | last: 29215
change: -140 | last: 15510
change: -83 | last: 9310
change: -46 | last: 56263
change: 224 | last: 39-
-
0.00
change: -16.5775 | last: 0.165839.53M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $114.86 | 16.17M | $1.86B | $7M | $1.12B | $2.97B |
| 2024-12-31 | $70.27 | 16.07M | $1.13B | $18.4M | $1.09B | $2.2B |
| 2023-12-31 | $71.19 | 15.99M | $1.14B | $82.4M | $1.08B | $2.14B |
| 2022-12-31 | $75.96 | 15.91M | $1.21B | $57.4M | $1.09B | $2.24B |
| 2021-12-31 | $93.94 | 15.84M | $1.49B | $303.2M | $1.09B | $2.28B |
| 2020-12-31 | $98.90 | 15.8M | $1.56B | $780.3M | $876.2M | $1.66B |
| 2019-12-31 | $110.89 | 16M | $1.77B | $264.6M | $528.3M | $2.04B |
| 2018-12-31 | $89.29 | 16.58M | $1.48B | $125.6M | $370.4M | $1.73B |
| 2017-12-31 | $106.85 | 17M | $1.82B | $51.1M | $369.6M | $2.13B |
| 2016-12-31 | $77.69 | 17.81M | $1.38B | $55.2M | $368.9M | $1.7B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $120.51 | 16.25M | $1.96B | $30M | $1.07B | $3B |
| 2025-12-31 | $114.86 | 16.21M | $1.86B | $7M | $1.12B | $2.98B |
| 2025-09-30 | $77.16 | 16.19M | $1.25B | $17.2M | $1.07B | $2.31B |
| 2025-06-30 | $79.90 | 16.14M | $1.29B | $13.1M | $1.11B | $2.38B |
| 2025-03-31 | $60.62 | 16.12M | $976.95M | $21.3M | $1.07B | $2.03B |
| 2024-12-31 | $70.27 | 16.07M | $1.13B | $18.4M | $1.08B | $2.19B |
| 2024-09-30 | $72.52 | 16.09M | $1.17B | $45.7M | $1.08B | $2.2B |
| 2024-06-30 | $87.27 | 16.07M | $1.4B | $70.4M | $1.08B | $2.41B |
| 2024-03-31 | $88.67 | 16.03M | $1.42B | $101.6M | $1.08B | $2.4B |
| 2023-12-31 | $71.19 | 16.02M | $1.14B | $82.4M | $1.08B | $2.14B |
| 2023-09-30 | $75.26 | 16M | $1.2B | $44.6M | $1.08B | $2.24B |
| 2023-06-30 | $71.64 | 15.97M | $1.14B | $19.8M | $1.1B | $2.22B |