Is Kardex Holding AG (KARN.SW) a Buy, Sell, or Hold?
SIX : KARN.SW
Kardex Holding AG — Stock Chart
$242.5 CHF
$4.5 (1.89%)
- Volume
- 8.66K
- Average Volume
- 16.97K
- Market Capitalization
- $1.87B
- P/E Ratio
- 71.71
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $340.00
- Year Low
- $202.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $1.52
KARN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $240.50 | $242.00 | 0.62% | 8331 |
| 2026-07-31 | $258.50 | $238.00 | -7.93% | 42443 |
| 2026-07-30 | $251.00 | $254.00 | 1.20% | 31497 |
| 2026-07-29 | $242.00 | $245.50 | 1.45% | 17213 |
| 2026-07-28 | $237.50 | $241.50 | 1.68% | 9319 |
| 2026-07-27 | $239.00 | $236.00 | -1.26% | 10804 |
| 2026-07-24 | $239.50 | $236.00 | -1.46% | 9076 |
| 2026-07-23 | $240.00 | $240.00 | 0.00% | 8028 |
| 2026-07-22 | $240.00 | $241.50 | 0.63% | 9497 |
| 2026-07-21 | $239.00 | $238.50 | -0.21% | 8634 |
| 2026-07-20 | $239.00 | $238.00 | -0.42% | 11353 |
| 2026-07-17 | $234.00 | $240.00 | 2.56% | 17000 |
| 2026-07-16 | $241.00 | $238.00 | -1.24% | 22248 |
| 2026-07-15 | $237.50 | $240.50 | 1.26% | 9168 |
| 2026-07-14 | $235.00 | $236.50 | 0.64% | 11531 |
| 2026-07-13 | $236.50 | $237.00 | 0.21% | 10557 |
| 2026-07-10 | $237.50 | $236.50 | -0.42% | 8109 |
| 2026-07-09 | $237.50 | $237.50 | 0.00% | 10438 |
| 2026-07-08 | $241.50 | $235.00 | -2.69% | 16922 |
| 2026-07-07 | $245.50 | $243.00 | -1.02% | 9943 |
| 2026-07-06 | $251.00 | $248.00 | -1.20% | 15780 |
| 2026-07-03 | $247.00 | $249.50 | 1.01% | 22506 |
| 2026-07-02 | $229.00 | $233.00 | 1.75% | 11498 |
| 2026-07-01 | $229.00 | $232.00 | 1.31% | 17951 |
| 2026-06-30 | $228.00 | $226.50 | -0.66% | 15161 |
| 2026-06-29 | $227.00 | $226.50 | -0.22% | 9250 |
| 2026-06-26 | $231.00 | $226.50 | -1.95% | 15534 |
| 2026-06-25 | $232.50 | $231.00 | -0.65% | 17864 |
| 2026-06-24 | $231.00 | $229.50 | -0.65% | 16310 |
| 2026-06-23 | $230.00 | $230.00 | 0.00% | 13918 |
| 2026-06-22 | $232.50 | $233.00 | 0.22% | 12453 |
| 2026-06-19 | $236.00 | $232.50 | -1.48% | 32881 |
| 2026-06-18 | $233.50 | $237.00 | 1.50% | 32230 |
| 2026-06-17 | $234.00 | $232.50 | -0.64% | 20437 |
| 2026-06-16 | $228.50 | $232.50 | 1.75% | 30842 |
| 2026-06-15 | $229.00 | $226.50 | -1.09% | 29810 |
| 2026-06-12 | $220.00 | $215.50 | -2.05% | 46310 |
| 2026-06-11 | $225.00 | $217.50 | -3.33% | 22503 |
| 2026-06-10 | $227.00 | $225.50 | -0.66% | 29900 |
| 2026-06-09 | $232.50 | $227.50 | -2.15% | 47564 |
| 2026-06-08 | $231.00 | $231.00 | 0.00% | 76816 |
| 2026-06-05 | $263.00 | $262.50 | -0.19% | 6435 |
| 2026-06-04 | $265.50 | $263.50 | -0.75% | 9641 |
| 2026-06-03 | $272.00 | $266.00 | -2.21% | 12191 |
| 2026-06-02 | $267.50 | $270.50 | 1.12% | 15049 |
| 2026-06-01 | $271.50 | $266.00 | -2.03% | 17248 |
| 2026-05-29 | $272.50 | $270.00 | -0.92% | 22013 |
| 2026-05-28 | $279.00 | $271.50 | -2.69% | 6854 |
| 2026-05-27 | $274.00 | $272.00 | -0.73% | 9689 |
| 2026-05-26 | $271.00 | $271.00 | 0.00% | 8449 |
| 2026-05-22 | $264.00 | $266.50 | 0.95% | 8297 |
| 2026-05-21 | $263.00 | $260.50 | -0.95% | 9753 |
| 2026-05-20 | $258.00 | $263.00 | 1.94% | 14969 |
| 2026-05-19 | $267.50 | $259.00 | -3.18% | 11535 |
| 2026-05-18 | $268.00 | $265.50 | -0.93% | 10723 |
| 2026-05-15 | $275.00 | $271.00 | -1.45% | 16177 |
| 2026-05-13 | $275.50 | $275.50 | 0.00% | 8758 |
| 2026-05-12 | $278.00 | $273.00 | -1.80% | 9167 |
| 2026-05-11 | $278.50 | $276.00 | -0.90% | 10389 |
| 2026-05-08 | $285.00 | $279.00 | -2.11% | 6598 |
| 2026-05-07 | $280.50 | $280.00 | -0.18% | 15128 |
| 2026-05-06 | $273.50 | $280.50 | 2.56% | 11119 |
| 2026-05-05 | $269.00 | $272.00 | 1.12% | 8694 |
| 2026-05-04 | $278.00 | $269.50 | -3.06% | 10307 |
| 2026-04-30 | $277.50 | $279.00 | 0.54% | 10499 |
| 2026-04-29 | $275.50 | $277.00 | 0.54% | 12714 |
| 2026-04-28 | $275.50 | $274.50 | -0.36% | 20577 |
| 2026-04-27 | $278.50 | $281.00 | 0.90% | 18415 |
| 2026-04-24 | $279.50 | $276.50 | -1.07% | 9173 |
| 2026-04-23 | $275.00 | $280.00 | 1.82% | 19432 |
| 2026-04-22 | $273.50 | $275.50 | 0.73% | 23303 |
| 2026-04-21 | $267.50 | $271.00 | 1.31% | 17709 |
| 2026-04-20 | $267.50 | $267.50 | 0.00% | 13216 |
| 2026-04-17 | $259.50 | $272.00 | 4.82% | 26359 |
| 2026-04-16 | $254.00 | $260.00 | 2.36% | 14100 |
| 2026-04-15 | $256.00 | $255.00 | -0.39% | 11810 |
| 2026-04-14 | $254.00 | $257.00 | 1.18% | 9869 |
| 2026-04-13 | $252.00 | $252.00 | 0.00% | 9673 |
| 2026-04-10 | $253.00 | $257.00 | 1.58% | 11882 |
| 2026-04-09 | $247.00 | $250.00 | 1.21% | 12596 |
| 2026-04-08 | $246.00 | $247.50 | 0.61% | 15932 |
| 2026-04-07 | $244.50 | $235.50 | -3.68% | 17189 |
| 2026-04-02 | $246.00 | $242.50 | -1.42% | 9318 |
| 2026-04-01 | $247.50 | $247.00 | -0.20% | 12024 |
| 2026-03-31 | $232.50 | $236.00 | 1.51% | 17156 |
| 2026-03-30 | $250.00 | $233.50 | -6.60% | 25879 |
| 2026-03-27 | $254.00 | $248.00 | -2.36% | 18785 |
| 2026-03-26 | $253.00 | $252.50 | -0.20% | 11491 |
| 2026-03-25 | $257.00 | $253.50 | -1.36% | 10895 |
| 2026-03-24 | $258.00 | $253.00 | -1.94% | 12942 |