Is KBC Group N.V. (KBCSY) a Buy, Sell, or Hold?
OTC : KBCSY
KBC Group N.V. — Stock Chart
$69.62 USD
$1.26 (1.84%)
- Volume
- 379
- Average Volume
- 30.76K
- Market Capitalization
- $110.56B
- P/E Ratio
- 14.07
- Dividend Yield
- 4.17%
- Price Target
- Year High
- $73.12
- Year Low
- $51.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.68
KBCSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $69.94 | $69.62 | -0.46% | 10067 |
| 2026-07-23 | $68.80 | $68.36 | -0.64% | 11626 |
| 2026-07-22 | $70.00 | $69.89 | -0.16% | 6900 |
| 2026-07-21 | $69.26 | $69.64 | 0.55% | 12624 |
| 2026-07-20 | $68.22 | $67.76 | -0.67% | 11500 |
| 2026-07-17 | $68.17 | $68.76 | 0.87% | 8900 |
| 2026-07-16 | $69.27 | $69.55 | 0.40% | 12006 |
| 2026-07-15 | $69.53 | $69.50 | -0.04% | 54200 |
| 2026-07-14 | $68.42 | $69.04 | 0.91% | 12331 |
| 2026-07-13 | $68.85 | $68.16 | -1.00% | 20100 |
| 2026-07-10 | $68.93 | $68.72 | -0.30% | 10200 |
| 2026-07-09 | $68.48 | $68.20 | -0.41% | 12500 |
| 2026-07-08 | $67.57 | $67.32 | -0.37% | 12200 |
| 2026-07-07 | $69.55 | $68.72 | -1.19% | 8500 |
| 2026-07-06 | $69.08 | $69.13 | 0.07% | 10900 |
| 2026-07-02 | $69.37 | $69.40 | 0.04% | 189.6K |
| 2026-07-01 | $68.00 | $68.11 | 0.16% | 13908 |
| 2026-06-30 | $67.58 | $67.99 | 0.61% | 12200 |
| 2026-06-29 | $66.25 | $67.27 | 1.54% | 10429 |
| 2026-06-26 | $66.64 | $66.30 | -0.51% | 13718 |
| 2026-06-25 | $66.55 | $66.58 | 0.05% | 11703 |
| 2026-06-24 | $66.41 | $66.20 | -0.32% | 12100 |
| 2026-06-23 | $67.40 | $67.27 | -0.19% | 74700 |
| 2026-06-22 | $68.84 | $69.07 | 0.33% | 222.3K |
| 2026-06-18 | $68.38 | $67.75 | -0.92% | 337.5K |
| 2026-06-17 | $69.15 | $68.05 | -1.59% | 13600 |
| 2026-06-16 | $68.17 | $68.60 | 0.63% | 10944 |
| 2026-06-15 | $67.55 | $66.90 | -0.96% | 26422 |
| 2026-06-12 | $66.19 | $66.35 | 0.24% | 19937 |
| 2026-06-11 | $63.97 | $65.58 | 2.52% | 13700 |
| 2026-06-10 | $64.19 | $63.64 | -0.86% | 31400 |
| 2026-06-09 | $65.02 | $64.45 | -0.88% | 19100 |
| 2026-06-08 | $65.83 | $64.41 | -2.16% | 14538 |
| 2026-06-05 | $65.46 | $64.11 | -2.06% | 14827 |
| 2026-06-04 | $65.13 | $65.56 | 0.66% | 10900 |
| 2026-06-03 | $65.01 | $64.41 | -0.92% | 19100 |
| 2026-06-02 | $65.76 | $65.49 | -0.41% | 23300 |
| 2026-06-01 | $65.65 | $66.13 | 0.73% | 15700 |
| 2026-05-29 | $66.74 | $66.17 | -0.85% | 13901 |
| 2026-05-28 | $66.06 | $65.77 | -0.44% | 12236 |
| 2026-05-27 | $66.41 | $66.43 | 0.03% | 28700 |
| 2026-05-26 | $66.36 | $66.36 | 0.00% | 12448 |
| 2026-05-22 | $65.31 | $65.20 | -0.17% | 18900 |
| 2026-05-21 | $63.96 | $64.88 | 1.44% | 49021 |
| 2026-05-20 | $63.50 | $64.25 | 1.18% | 31200 |
| 2026-05-19 | $62.94 | $63.08 | 0.22% | 22047 |
| 2026-05-18 | $65.77 | $65.11 | -1.00% | 25800 |
| 2026-05-15 | $65.15 | $64.53 | -0.95% | 15911 |
| 2026-05-14 | $66.59 | $66.26 | -0.50% | 15100 |
| 2026-05-13 | $65.63 | $65.89 | 0.40% | 16014 |
| 2026-05-12 | $65.55 | $65.67 | 0.18% | 14100 |
| 2026-05-11 | $68.63 | $68.05 | -0.85% | 14300 |
| 2026-05-08 | $67.76 | $67.98 | 0.32% | 13600 |
| 2026-05-07 | $68.56 | $67.01 | -2.26% | 17900 |
| 2026-05-06 | $68.19 | $68.48 | 0.43% | 20000 |
| 2026-05-05 | $65.50 | $65.42 | -0.12% | 13000 |
| 2026-05-04 | $65.29 | $64.57 | -1.10% | 24600 |
| 2026-05-01 | $66.54 | $66.63 | 0.14% | 11009 |
| 2026-04-30 | $65.63 | $66.65 | 1.55% | 30530 |
| 2026-04-29 | $66.46 | $65.89 | -0.86% | 17200 |
| 2026-04-28 | $65.93 | $66.38 | 0.68% | 28400 |
| 2026-04-27 | $66.18 | $66.13 | -0.08% | 29400 |
| 2026-04-24 | $66.20 | $66.14 | -0.09% | 20416 |
| 2026-04-23 | $66.89 | $66.18 | -1.06% | 24100 |
| 2026-04-22 | $68.14 | $67.69 | -0.66% | 32300 |
| 2026-04-21 | $69.71 | $68.26 | -2.08% | 37300 |
| 2026-04-20 | $70.11 | $69.90 | -0.30% | 14700 |
| 2026-04-17 | $70.55 | $70.20 | -0.50% | 17200 |
| 2026-04-16 | $69.36 | $68.86 | -0.72% | 13810 |
| 2026-04-15 | $69.30 | $69.65 | 0.51% | 15945 |
| 2026-04-14 | $68.98 | $69.42 | 0.64% | 17001 |
| 2026-04-13 | $67.31 | $68.37 | 1.57% | 15100 |
| 2026-04-10 | $67.31 | $67.35 | 0.06% | 12515 |
| 2026-04-09 | $65.81 | $66.71 | 1.37% | 18100 |
| 2026-04-08 | $67.51 | $66.76 | -1.11% | 17200 |
| 2026-04-07 | $62.85 | $63.75 | 1.43% | 44600 |
| 2026-04-06 | $62.02 | $62.85 | 1.34% | 25800 |
| 2026-04-02 | $61.49 | $62.88 | 2.26% | 58400 |
| 2026-04-01 | $63.33 | $63.33 | 0.00% | 56641 |
| 2026-03-31 | $60.31 | $61.21 | 1.49% | 27647 |
| 2026-03-30 | $59.04 | $58.69 | -0.59% | 34001 |
| 2026-03-27 | $59.24 | $58.89 | -0.59% | 36724 |
| 2026-03-26 | $59.95 | $59.49 | -0.77% | 20531 |
| 2026-03-25 | $61.07 | $60.82 | -0.41% | 39200 |
| 2026-03-24 | $59.38 | $59.75 | 0.62% | 36700 |
| 2026-03-23 | $60.29 | $60.92 | 1.04% | 242.5K |
| 2026-03-20 | $61.01 | $58.70 | -3.79% | 318.6K |
| 2026-03-19 | $59.88 | $61.46 | 2.64% | 72800 |
| 2026-03-18 | $61.92 | $61.35 | -0.92% | 35700 |
| 2026-03-17 | $62.03 | $61.39 | -1.03% | 34133 |